{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168843,"rows_kept":168843,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1759708801616,0.002,4514.0,4513.9,14.66173501]
["bitfinex","ETHUSD",1759708801910,0.002,4514.0,4513.9,15.29533501]
["bitfinex","ETHUSD",1759708802614,0.002,4514.0,4513.9,31.10200001]
["bitfinex","ETHUSD",1759708804517,0.002,4514.0,4513.9,27.15875301]
["bitfinex","ETHUSD",1759708804685,0.002,4514.0,4513.9,25.35775001]
["bitfinex","ETHUSD",1759708804886,0.4578,4514.0,4513.9,15.16061201]
["bitfinex","ETHUSD",1759708805087,0.4578,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708805316,0.4578,4514.0,4513.9,3.53576901]
["bitfinex","ETHUSD",1759708805534,0.4578,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708805829,2.67313008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708806027,3.2725682,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708807197,1.05723812,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708807444,0.5682,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708808091,0.1124,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708808453,0.5682,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708808842,2.78353008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708809261,0.5682,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708809791,0.84674507,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708810338,0.1124,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708810656,2.78353008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708817886,0.1124,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708818574,2.78353008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708820913,0.5682,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708821260,0.1124,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708821875,0.53510709,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708824677,2.75043717,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708824863,0.53510709,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708827921,0.1124,4514.0,4513.9,0.44270001]
["bitfinex","ETHUSD",1759708828219,0.1124,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708831222,2.32773008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708831621,2.78353008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708832949,2.78893008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708833110,3.29841443,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708833311,3.38707663,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708836954,1.17174655,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708837180,3.38707663,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708852253,2.92587663,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708852568,3.37397663,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708853498,2.92587663,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708853791,2.32773008,4514.0,4513.9,0.46240001]
["bitfinex","ETHUSD",1759708854370,0.1124,4514.0,4513.9,0.46240001]
["bitfinex","ETHUSD",1759708854691,2.32773008,4514.0,4513.9,0.46240001]
["bitfinex","ETHUSD",1759708855293,0.1124,4514.0,4513.9,0.46240001]
["bitfinex","ETHUSD",1759708855590,0.1124,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708856397,2.32773008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708859006,3.23032796,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708860410,5.72732796,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708860582,5.93415573,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708861803,6.02282756,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708862376,5.81599979,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708864390,3.31899979,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708864590,5.81599979,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708865535,6.02268262,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708865690,6.49884873,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708866510,8.89884873,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708873863,8.89984873,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708876161,2.21557549,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1759708876331,4.93513304,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1759708876528,5.04553304,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1759708876729,5.56752178,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1759708877137,5.45712178,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1759708880071,5.02382178,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1759708880763,2.52582178,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1759708880965,5.02382178,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1759708884677,5.02482178,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1759708885175,5.45812178,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1759708885377,5.46012178,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1759708886381,5.66630707,4513.5,4513.4,1e-08]
["bitfinex","ETHUSD",1759708886691,2.21582096,4513.0,4512.9,1e-08]
["bitfinex","ETHUSD",1759708886890,2.21621382,4512.2,4512.1,0.455]
["bitfinex","ETHUSD",1759708887195,4.82741382,4512.2,4512.1,0.455]
["bitfinex","ETHUSD",1759708887356,4.82741382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759708890970,4.82741382,4512.2,4512.1,0.455]
["bitfinex","ETHUSD",1759708891392,4.82741382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759708893188,4.82641382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759708893394,5.57526937,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759708896109,6.01516937,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759708896306,5.57526937,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759708896508,6.01516937,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759708897664,5.57526937,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759708899103,3.07626937,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759708899405,5.57526937,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759708902375,6.01516937,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759708903214,6.47536937,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759708903411,6.03546937,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759708911817,3.53646937,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759708912025,6.03546937,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759708914265,6.47536937,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759708916687,0.86005555,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759708916890,2.32741382,4512.2,4512.1,0.4712]
["bitfinex","ETHUSD",1759708917091,2.32741382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759708918667,2.78761382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759708920768,5.28761382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759708923786,2.78761382,4512.2,4512.1,0.4515]
["bitfinex","ETHUSD",1759708924016,0.1112,4512.2,4512.1,0.4515]
["bitfinex","ETHUSD",1759708924361,0.4515,4512.7,4512.1,0.5627]
["bitfinex","ETHUSD",1759708924555,0.002,4512.9,4512.3,2.4]
["bitfinex","ETHUSD",1759708924781,0.002,4512.9,4512.6,0.7448]
["bitfinex","ETHUSD",1759708924991,0.002,4512.9,4512.8,5.35991916]
["bitfinex","ETHUSD",1759708925188,0.002,4513.4,4513.1,3.0336]
["bitfinex","ETHUSD",1759708925356,0.002,4513.4,4513.3,2.21567367]
["bitfinex","ETHUSD",1759708925556,0.002,4513.4,4513.3,29.0974644]
["bitfinex","ETHUSD",1759708925812,0.002,4513.4,4513.3,29.51580767]
["bitfinex","ETHUSD",1759708925959,0.002,4513.4,4513.3,31.42165367]
["bitfinex","ETHUSD",1759708926655,1e-08,4513.5,4513.4,5.24922458]
["bitfinex","ETHUSD",1759708926890,1e-08,4513.5,4513.4,35.68972458]
["bitfinex","ETHUSD",1759708927069,1e-08,4513.5,4513.4,50.18972458]
["bitfinex","ETHUSD",1759708928495,1e-08,4513.5,4513.4,52.68972458]
["bitfinex","ETHUSD",1759708928687,1e-08,4513.5,4513.4,52.77834769]
["bitfinex","ETHUSD",1759708930210,1e-08,4513.5,4513.4,11.25093211]
["bitfinex","ETHUSD",1759708930507,1e-08,4513.5,4513.4,0.08862311]
["bitfinex","ETHUSD",1759708930707,0.43200001,4513.5,4512.5,2.5]
["bitfinex","ETHUSD",1759708930912,2.2156905,4513.3,4512.6,2.861259]
["bitfinex","ETHUSD",1759708931203,0.43200001,4513.5,4512.1,0.011]
["bitfinex","ETHUSD",1759708931408,0.432,4513.4,4512.2,4.272819]
["bitfinex","ETHUSD",1759708931613,2.21588851,4512.9,4512.3,0.02216164]
["bitfinex","ETHUSD",1759708931909,2.21586477,4513.0,4512.5,2.4]
["bitfinex","ETHUSD",1759708932083,2.21567367,4513.3,4512.6,5.879543]
["bitfinex","ETHUSD",1759708932413,2.2158602,4513.0,4512.6,5.291208]
["bitfinex","ETHUSD",1759708932599,2.21592325,4512.8,4512.6,3.107546]
["bitfinex","ETHUSD",1759708932907,2.21587085,4512.9,4512.6,5.410093]
["bitfinex","ETHUSD",1759708933116,0.432,4513.3,4512.1,0.011]
["bitfinex","ETHUSD",1759708933315,0.432,4512.8,4512.2,2.566344]
["bitfinex","ETHUSD",1759708933497,0.432,4513.4,4512.3,0.02216164]
["bitfinex","ETHUSD",1759708933699,2.21596634,4512.8,4512.3,0.02216164]
["bitfinex","ETHUSD",1759708933900,2.21562458,4513.4,4512.4,2.879068]
["bitfinex","ETHUSD",1759708934103,2.21562458,4513.4,4512.6,2.4]
["bitfinex","ETHUSD",1759708934301,2.21562725,4513.4,4512.7,16.64035968]
["bitfinex","ETHUSD",1759708934610,1e-08,4513.5,4512.8,2.502]
["bitfinex","ETHUSD",1759708934802,2.21557619,4513.5,4512.9,0.0221587]
["bitfinex","ETHUSD",1759708935202,1e-08,4513.5,4513.0,21.707161]
["bitfinex","ETHUSD",1759708935406,1e-08,4513.5,4513.1,0.46265771]
["bitfinex","ETHUSD",1759708935915,1e-08,4513.5,4513.2,0.46265722]
["bitfinex","ETHUSD",1759708936284,1e-08,4513.5,4513.3,20.417836]
["bitfinex","ETHUSD",1759708936485,1e-08,4513.5,4513.4,31.36035924]
["bitfinex","ETHUSD",1759708936780,1e-08,4513.5,4513.4,36.39432758]
["bitfinex","ETHUSD",1759708937704,1e-08,4513.5,4513.4,38.19172458]
["bitfinex","ETHUSD",1759708939530,1e-08,4513.5,4513.4,14.829839]
["bitfinex","ETHUSD",1759708939683,1e-08,4513.5,4513.4,20.839829]
["bitfinex","ETHUSD",1759708939882,1e-08,4513.5,4513.4,20.595332]
["bitfinex","ETHUSD",1759708940337,1e-08,4513.5,4513.4,19.691882]
["bitfinex","ETHUSD",1759708940774,1e-08,4513.5,4513.4,21.324977]
["bitfinex","ETHUSD",1759708940981,1e-08,4513.5,4513.4,17.384671]
["bitfinex","ETHUSD",1759708941178,1e-08,4513.5,4513.4,6.704077]
["bitfinex","ETHUSD",1759708941179,2.2155755,4513.5,4513.4,6.704077]
["bitfinex","ETHUSD",1759708941440,2.21572276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708941591,2.21572276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759708941791,2.64772276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708945221,2.73641426,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708945427,3.4927604,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708948226,3.6031604,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708948429,3.5144689,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708953539,3.0824689,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708954059,3.5361689,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708955862,3.0824689,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708956155,2.32612276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708958261,2.21572276,4513.2,4513.1,0.435]
["bitfinex","ETHUSD",1759708958629,2.21572276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708964092,2.66312276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708966392,3.16203789,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708966982,5.66203789,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708970349,6.34533351,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708971518,8.74533351,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708972597,8.83402481,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708975800,8.38662481,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708976214,5.89793351,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708976413,5.42133224,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708977507,5.86873224,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708978212,5.42133224,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708981544,8.74495078,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708981914,6.24495078,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708982110,8.74495078,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708982310,6.24495078,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708983109,8.74495078,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708985202,6.24495078,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708985413,8.74487538,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708985625,6.24487538,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708985820,8.74487538,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708986046,6.24487538,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708986256,8.74487538,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708986418,5.79747538,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708986618,8.76057538,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708991059,8.55395643,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708991359,8.76049914,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708991560,8.29739914,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708991927,8.76049914,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708992133,8.29739914,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708993448,3.39739914,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708993676,5.03166547,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708993840,5.97083829,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708994147,5.50773829,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708994482,2.53266547,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708994970,5.03166547,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708995135,6.28016088,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708995336,6.74326088,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708995773,6.28016088,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708996450,6.74326088,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708996639,9.14326088,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759708997642,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759708999541,2.21645942,4511.7,4511.6,0.2142]
["bitfinex","ETHUSD",1759709001387,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759709003426,2.21645942,4511.7,4511.6,0.2142]
["bitfinex","ETHUSD",1759709004427,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759709005527,5.17955942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759709005686,6.16935405,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759709007521,6.28055405,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759709011226,6.48715586,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759709011429,6.28055405,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759709013969,3.31745405,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759709014114,2.32765942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759709014586,5.29475942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759709016947,7.7900785,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759709017364,7.7900785,4511.7,4511.1,1e-08]
["bitfinex","ETHUSD",1759709017365,4.61650855,4511.6,4511.1,1e-08]
["bitfinex","ETHUSD",1759709017659,4.61663119,4511.4,4511.1,1e-08]
["bitfinex","ETHUSD",1759709017855,3.18327141,4511.3,4511.1,1e-08]
["bitfinex","ETHUSD",1759709018071,5.29897649,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709018434,5.76507649,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709022668,8.26807649,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709022869,9.42320606,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709025472,1.83740098,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709025674,0.20651908,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709025835,2.504,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709026036,4.904,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709026438,7.32674591,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709026743,7.79284591,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709026979,8.90499352,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709027271,9.37971385,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709027683,7.16300877,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709028888,6.69690877,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709029091,8.91361385,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709029294,9.37971385,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709030946,7.16300877,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709031389,6.69690877,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709031693,4.65900877,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709031880,8.37876624,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709034150,6.16206116,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709034974,10.71076624,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709035292,8.37876624,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709035655,6.16206116,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709035849,6.83779459,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709037964,4.33379459,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709038175,3.86769459,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709038576,5.69796116,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709039705,3.19396116,4511.2,4511.1,0.21320001]
["bitfinex","ETHUSD",1759709039876,5.69896116,4511.2,4511.1,0.21320001]
["bitfinex","ETHUSD",1759709040064,5.69896116,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709040463,3.19396116,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709040675,0.79396116,4511.2,4511.1,0.21320001]
["bitfinex","ETHUSD",1759709040893,2.6192,4511.2,4511.1,0.21320001]
["bitfinex","ETHUSD",1759709041092,0.1132,4511.2,4511.1,0.21320001]
["bitfinex","ETHUSD",1759709042778,2.6222,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709044328,2.6222,4511.2,4511.1,0.21320001]
["bitfinex","ETHUSD",1759709045104,0.1132,4511.2,4511.1,0.21320001]
["bitfinex","ETHUSD",1759709050627,0.002,4511.2,4511.1,0.21320001]
["bitfinex","ETHUSD",1759709050826,0.002,4511.2,4511.1,0.32440001]
["bitfinex","ETHUSD",1759709052139,0.002,4511.2,4511.1,0.95800001]
["bitfinex","ETHUSD",1759709054008,0.002,4511.2,4511.1,0.11120001]
["bitfinex","ETHUSD",1759709054207,0.002,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709055430,0.002,4511.2,4511.1,0.21320001]
["bitfinex","ETHUSD",1759709057635,0.002,4511.2,4511.1,0.95800001]
["bitfinex","ETHUSD",1759709058134,0.002,4511.2,4511.1,0.98016755]
["bitfinex","ETHUSD",1759709058335,0.002,4511.2,4511.1,27.91699277]
["bitfinex","ETHUSD",1759709058550,0.002,4511.2,4511.1,27.09031123]
["bitfinex","ETHUSD",1759709059464,0.002,4511.2,4511.1,35.57475423]
["bitfinex","ETHUSD",1759709059826,0.002,4511.2,4511.1,35.29669523]
["bitfinex","ETHUSD",1759709060327,0.002,4511.2,4511.1,35.57475423]
["bitfinex","ETHUSD",1759709060524,0.002,4511.2,4511.1,33.35800001]
["bitfinex","ETHUSD",1759709060732,0.002,4511.2,4511.1,14.57938401]
["bitfinex","ETHUSD",1759709060961,0.002,4511.2,4511.1,5.88363301]
["bitfinex","ETHUSD",1759709061146,0.002,4511.2,4511.1,8.39363301]
["bitfinex","ETHUSD",1759709061354,0.002,4511.2,4511.1,12.09770401]
["bitfinex","ETHUSD",1759709061627,0.002,4511.2,4511.1,11.75727401]
["bitfinex","ETHUSD",1759709062457,0.002,4511.2,4511.1,21.72292301]
["bitfinex","ETHUSD",1759709062639,0.002,4511.2,4511.1,9.92381101]
["bitfinex","ETHUSD",1759709062839,0.002,4511.2,4511.1,18.75370523]
["bitfinex","ETHUSD",1759709063034,0.002,4511.2,4511.1,18.95370523]
["bitfinex","ETHUSD",1759709063234,0.002,4511.2,4511.1,21.41099723]
["bitfinex","ETHUSD",1759709063436,0.002,4511.2,4511.1,29.12988123]
["bitfinex","ETHUSD",1759709063630,0.002,4511.2,4511.1,14.68670801]
["bitfinex","ETHUSD",1759709063849,0.002,4511.2,4511.1,11.73130501]
["bitfinex","ETHUSD",1759709064168,0.002,4511.2,4511.1,0.74480001]
["bitfinex","ETHUSD",1759709064468,0.002,4511.2,4511.1,2.19880001]
["bitfinex","ETHUSD",1759709065883,0.4298,4511.2,4511.1,1.56520001]
["bitfinex","ETHUSD",1759709066089,0.002,4511.2,4511.1,1.56520001]
["bitfinex","ETHUSD",1759709067052,0.002,4511.2,4511.1,7.46595001]
["bitfinex","ETHUSD",1759709067257,0.002,4511.2,4511.1,3.74114201]
["bitfinex","ETHUSD",1759709067458,0.002,4511.2,4511.1,0.11120001]
["bitfinex","ETHUSD",1759709070401,0.4298,4511.2,4511.1,0.11120001]
["bitfinex","ETHUSD",1759709070559,0.541,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709074863,0.1132,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709075072,0.5496,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709075593,0.1132,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709076164,0.002,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709086324,0.4384,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709086485,0.002,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709086691,0.4384,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709086890,0.5496,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709091407,0.002,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709093837,0.002,4511.2,4511.1,0.02216755]
["bitfinex","ETHUSD",1759709094742,0.002,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709096238,0.002,4511.2,4511.1,0.84680001]
["bitfinex","ETHUSD",1759709096443,0.002,4511.2,4511.1,3.06355423]
["bitfinex","ETHUSD",1759709096737,0.002,4511.2,4511.1,5.46355423]
["bitfinex","ETHUSD",1759709097600,0.002,4511.2,4511.1,35.46355423]
["bitfinex","ETHUSD",1759709098437,0.002,4511.2,4511.1,5.46355423]
["bitfinex","ETHUSD",1759709098658,0.002,4511.2,4511.1,35.46355423]
["bitfinex","ETHUSD",1759709102391,0.002,4511.2,4511.1,35.55224612]
["bitfinex","ETHUSD",1759709102788,0.002,4511.2,4511.1,33.3354919]
["bitfinex","ETHUSD",1759709102994,0.002,4511.2,4511.1,33.1222919]
["bitfinex","ETHUSD",1759709103298,0.002,4511.2,4511.1,35.33904612]
["bitfinex","ETHUSD",1759709104375,0.4386,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709105547,0.5498,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709113630,0.4386,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709118582,0.64474729,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709119215,0.4386,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709121726,0.52733714,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709122128,0.7333835,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709122793,5.6443835,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709123030,6.20882185,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709123756,6.32002185,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709129509,6.31979463,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709129944,13.17655363,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709130145,15.24352471,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709130317,16.57352471,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709131218,17.20712471,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759709132450,17.20712471,4511.2,4510.6,0.001]
["bitfinex","ETHUSD",1759709132451,6.6956,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709132650,14.35242714,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709132841,14.78962714,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709133040,14.8784021,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709133556,16.8891071,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709133715,12.5409351,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709134051,7.5745541,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709134355,6.3123541,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709136949,11.7528911,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709137150,8.8420061,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709137956,6.3123541,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709138666,9.4900061,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709138869,9.5386711,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709139054,11.8706711,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709139634,13.2006711,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709139835,9.9743541,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709140978,37.3036931,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709141360,38.15120528,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709141531,31.02957296,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709141736,26.62060696,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709141936,28.19587296,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709142185,24.34652296,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709142878,15.44795896,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709143037,20.50641896,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709143356,18.82380096,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709143970,22.82601096,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709144139,20.06180096,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709144339,18.92500096,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709144971,20.51267696,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709145285,19.87423506,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709146183,21.25530206,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709146498,20.46585896,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709146902,20.46485896,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709147101,36.01205396,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709147385,38.01205396,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709148046,38.37235596,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759709148246,2.332,4510.5,4510.1,0.011]
["bitfinex","ETHUSD",1759709148449,0.1112,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709148648,3.300685,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709148873,6.771485,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709149549,9.103485,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709149747,9.89472713,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709149973,11.35246549,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709150175,10.56122336,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709150348,11.89122336,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709150544,10.56122336,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709151050,21.88511636,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709151348,16.51937936,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709151553,15.14617936,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709151776,14.36370636,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709153101,5.28202336,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709153398,7.12553759,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709153775,4.61653759,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709154099,6.333285,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709154304,6.333285,4510.2,4510.1,0.2242]
["bitfinex","ETHUSD",1759709154305,3.713085,4510.2,4510.1,0.2242]
["bitfinex","ETHUSD",1759709154516,3.934285,4510.2,4510.1,0.2242]
["bitfinex","ETHUSD",1759709155599,4.38713784,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709155799,6.78713784,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709156568,6.78713784,4510.2,4510.1,0.2242]
["bitfinex","ETHUSD",1759709157087,4.27713784,4510.2,4510.1,0.2242]
["bitfinex","ETHUSD",1759709157311,4.27713784,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709157312,6.78713784,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709159433,4.27713784,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709159734,6.78713784,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709160442,2.01852835,4510.2,4510.1,0.2242]
["bitfinex","ETHUSD",1759709160620,2.82701914,4510.2,4510.1,0.2242]
["bitfinex","ETHUSD",1759709160930,3.300685,4510.2,4510.1,0.2242]
["bitfinex","ETHUSD",1759709162225,0.790685,4510.2,4510.1,0.2242]
["bitfinex","ETHUSD",1759709162424,2.82701914,4510.2,4510.1,0.2242]
["bitfinex","ETHUSD",1759709164634,2.82764976,4510.2,4510.1,0.2242]
["bitfinex","ETHUSD",1759709164871,3.13283474,4510.2,4510.1,0.2242]
["bitfinex","ETHUSD",1759709168005,3.13283474,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709168203,5.53283474,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709168408,5.96343474,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709168603,5.53283474,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709169413,5.74603474,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709171017,3.23603474,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709171216,5.74603474,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709174250,3.23603474,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709174451,5.74503474,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709175951,0.53084976,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709176155,2.71544976,4510.2,4510.1,0.2242]
["bitfinex","ETHUSD",1759709176460,2.82664976,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709176958,2.82664976,4510.2,4510.1,0.2242]
["bitfinex","ETHUSD",1759709177172,0.1112,4510.2,4510.1,0.2242]
["bitfinex","ETHUSD",1759709177464,2.6192,4510.2,4510.1,0.2242]
["bitfinex","ETHUSD",1759709179536,0.1112,4510.2,4510.1,0.2242]
["bitfinex","ETHUSD",1759709182034,0.1112,4510.5,4510.1,0.2242]
["bitfinex","ETHUSD",1759709182627,0.1112,4510.5,4510.2,0.02217196]
["bitfinex","ETHUSD",1759709182951,0.1112,4510.5,4510.3,0.2132]
["bitfinex","ETHUSD",1759709183980,0.002,4510.6,4510.4,0.8468]
["bitfinex","ETHUSD",1759709184353,0.002,4510.6,4510.4,0.6336]
["bitfinex","ETHUSD",1759709184555,0.002,4510.6,4510.5,0.2132]
["bitfinex","ETHUSD",1759709186359,0.002,4510.6,4510.5,0.86897049]
["bitfinex","ETHUSD",1759709186559,0.002,4510.6,4510.5,0.8468]
["bitfinex","ETHUSD",1759709189860,0.002,4510.6,4510.5,0.6336]
["bitfinex","ETHUSD",1759709190058,0.002,4510.6,4510.5,0.8468]
["bitfinex","ETHUSD",1759709191851,0.002,4510.6,4510.5,0.86897049]
["bitfinex","ETHUSD",1759709192876,0.002,4510.6,4510.5,0.8468]
["bitfinex","ETHUSD",1759709194153,0.002,4510.6,4510.5,0.6336]
["bitfinex","ETHUSD",1759709194773,0.002,4510.6,4510.5,0.8468]
["bitfinex","ETHUSD",1759709196312,0.002,4510.6,4510.5,0.6336]
["bitfinex","ETHUSD",1759709196667,0.002,4510.6,4510.5,3.0638491]
["bitfinex","ETHUSD",1759709197273,0.002,4510.6,4510.5,3.08601959]
["bitfinex","ETHUSD",1759709197592,0.002,4510.6,4510.5,0.8468]
["bitfinex","ETHUSD",1759709198167,0.002,4510.6,4510.5,3.0638491]
["bitfinex","ETHUSD",1759709200000,0.002,4510.6,4510.5,0.6336]
["bitfinex","ETHUSD",1759709200185,0.4758,4510.6,4510.5,0.6336]
["bitfinex","ETHUSD",1759709202771,0.002,4510.6,4510.5,0.6336]
["bitfinex","ETHUSD",1759709208829,0.002,4510.6,4510.5,0.8468]
["bitfinex","ETHUSD",1759709209196,0.002,4510.6,4510.5,0.6336]
["bitfinex","ETHUSD",1759709209501,0.4758,4510.6,4510.1,0.011]
["bitfinex","ETHUSD",1759709209715,0.20647626,4510.5,4510.1,0.011]
["bitfinex","ETHUSD",1759709210119,0.4738,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759709210633,0.2064535,4510.3,4510.1,0.011]
["bitfinex","ETHUSD",1759709211297,0.4738,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759709212905,0.4738,4510.2,4508.7,3.1305905]
["bitfinex","ETHUSD",1759709213112,0.4738,4510.1,4508.7,3.1305905]
["bitfinex","ETHUSD",1759709213345,0.4738,4510.0,4508.7,3.1305905]
["bitfinex","ETHUSD",1759709213497,0.4738,4509.9,4508.7,3.1305905]
["bitfinex","ETHUSD",1759709213700,0.4738,4509.8,4508.1,0.01]
["bitfinex","ETHUSD",1759709214116,0.9476,4509.8,4508.1,0.01]
["bitfinex","ETHUSD",1759709214629,0.9476,4509.8,4509.6,0.001]
["bitfinex","ETHUSD",1759709219719,0.1112,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709220336,0.6962,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709223645,0.2224,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709224036,0.1112,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709227511,0.5778,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709229468,0.78347147,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709229762,0.90846293,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709230642,3.30846293,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709230964,5.82346293,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709231164,3.30846293,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709231349,5.82346293,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709231858,3.30846293,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709232060,2.84186293,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709232362,2.84197439,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709233253,2.63620715,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709237134,5.15120715,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709237554,5.35730713,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709239172,5.82404049,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709240448,6.29971298,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709240648,5.82404049,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709241685,5.35744049,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709242346,5.57064049,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709243389,6.03624049,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709244117,5.56964049,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709244302,3.05564049,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709244471,5.56964049,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709246000,5.35644049,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709247916,2.95644049,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709248302,0.44244049,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709248482,2.95544049,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709248900,3.42204049,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709249925,5.82204049,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709250074,6.29834065,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709250274,6.40954065,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709250489,6.41154065,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709254677,7.00521206,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709254873,6.41154065,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709258475,7.20476185,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709260306,6.41154065,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709262665,20.93455285,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709263612,24.99836085,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709263811,21.34024785,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709264451,21.06086385,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709264657,21.11799285,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709265560,20.32477165,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709265850,20.85632565,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709266027,21.64954685,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709266228,20.57396765,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709266530,21.36718885,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709266737,20.56529465,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709267948,21.79931365,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709268515,22.59253485,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709268714,21.79931365,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709269044,15.31946965,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709269569,17.54545165,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709269846,16.25189365,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709270170,15.45587465,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709270348,13.77278365,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709270654,15.13146365,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709270815,15.92468485,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709271734,19.47818185,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709272037,21.06343085,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709272217,21.56329885,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709272418,20.88313085,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709273151,18.77525585,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709273637,21.51803285,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709273844,23.51803285,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709274841,21.75637085,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709275258,19.61615285,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709275564,19.07720785,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709275867,14.73320785,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709276249,13.93998665,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709276454,17.44929165,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709277327,6.30034065,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709277838,19.72661665,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709278044,16.02044265,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709278386,6.30034065,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709278681,5.83174065,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709278850,5.83174065,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709278851,0.7957335,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709279036,0.31943334,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709279369,2.83043334,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709279665,0.31943334,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709279975,2.83043334,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709280554,2.6242,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709280754,2.83074085,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709281141,3.30704101,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709283758,2.83074085,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709285270,0.31974085,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709285638,2.83074085,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709286645,2.83074085,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709287757,2.83074085,4509.7,4509.6,0.2152]
["bitfinex","ETHUSD",1759709288480,2.83074085,4509.7,4509.6,1.062]
["bitfinex","ETHUSD",1759709288481,0.1132,4509.7,4509.6,1.062]
["bitfinex","ETHUSD",1759709289096,2.6242,4509.7,4509.6,0.2152]
["bitfinex","ETHUSD",1759709290990,0.1132,4509.7,4509.6,0.2152]
["bitfinex","ETHUSD",1759709291298,2.6252,4509.7,4509.6,0.2152]
["bitfinex","ETHUSD",1759709291454,3.53448127,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709291651,6.40977912,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709296416,7.00432191,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709302814,7.00436433,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709303015,14.41589233,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709303218,17.11329533,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709303817,14.60229533,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709304035,11.93657033,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709304629,11.34202754,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709304842,11.93657033,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709305013,11.34202754,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709305200,11.93657033,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709305526,11.04823954,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709305730,9.86643954,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709306232,10.46098233,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709307903,7.00336433,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709308103,9.31667633,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709308843,9.10471233,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709309052,6.56286433,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709309214,8.66421233,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709309525,9.10471233,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709315326,8.66321233,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709315567,4.05186433,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709315726,6.56186433,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709315934,9.44936433,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709317257,9.29282154,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709317450,9.29182154,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709318823,6.34482154,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709319051,3.45732154,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709319256,1.05732154,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709319558,3.09102369,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709319759,1.05732154,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709319955,3.09102369,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709320374,4.16150265,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709320590,3.56632154,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709321382,4.16150265,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709321885,3.56632154,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709322090,3.56632154,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709324076,1.05732154,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709324283,2.82850369,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709324603,3.30380154,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709325118,0.79480154,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709325403,2.82850369,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709326104,3.30519993,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709326304,2.82850369,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709328502,0.31950369,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709328685,2.82850369,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709329465,2.82850369,4509.7,4509.6,0.4284]
["bitfinex","ETHUSD",1759709329990,2.82850369,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709330860,2.82850369,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709333895,2.82750369,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709334406,2.82750369,4509.7,4509.6,0.66667037]
["bitfinex","ETHUSD",1759709335313,2.82750369,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709337775,2.82750369,4509.7,4509.6,0.2142]
["bitfinex","ETHUSD",1759709338121,2.6212,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709340873,0.1132,4509.7,4509.6,0.8478]
["bitfinex","ETHUSD",1759709341078,2.5692,4509.7,4509.6,0.8478]
["bitfinex","ETHUSD",1759709341891,0.1132,4509.7,4509.6,0.8478]
["bitfinex","ETHUSD",1759709343183,0.1132,4509.7,4509.6,0.6346]
["bitfinex","ETHUSD",1759709344381,0.63669142,4509.7,4509.6,0.4291]
["bitfinex","ETHUSD",1759709344582,1.37471789,4509.7,4509.6,0.4291]
["bitfinex","ETHUSD",1759709344903,1.37471789,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709345784,3.26369689,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709346011,37.07741234,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759709346215,2.4,4509.6,4509.1,0.001]
["bitfinex","ETHUSD",1759709346393,0.59505169,4509.3,4509.1,0.001]
["bitfinex","ETHUSD",1759709346711,2.8510897,4509.5,4509.1,0.001]
["bitfinex","ETHUSD",1759709346712,3.31164311,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709346912,3.73974311,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709347079,4.21574958,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709347279,4.12161307,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709349431,20.63924607,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709349631,36.52161307,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709349998,26.97608907,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709350603,26.40884407,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709350823,9.94886739,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709351005,9.42786739,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709351205,9.22086739,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709351614,10.01923639,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709351943,10.01893784,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709352310,6.91465652,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709352510,13.60702452,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709353240,11.97872052,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709353549,10.21575252,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709353746,7.66138352,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709353936,10.17138352,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709354442,10.28258352,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709354621,12.84786552,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709355732,14.00623252,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709355922,14.23010352,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709356516,11.35576252,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709356857,8.70648352,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709357650,6.19648352,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709357859,8.70648352,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709358958,6.63251452,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709359445,3.69441452,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709359621,6.20341452,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709359823,3.69441452,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709360161,6.20341452,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709360540,3.69441452,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709360854,6.20341452,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709361629,6.20314174,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709362727,1.29414174,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709362929,0.31722009,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709363428,2.82622009,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709367546,3.25432009,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709367931,2.82622009,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709373282,3.30209608,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709373577,3.67511569,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709374185,6.53291569,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709374388,6.42171569,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709384401,6.53291569,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709389570,3.56611569,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709389772,6.07411569,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709390203,6.53291569,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709392533,6.07411569,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709393743,3.56611569,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709393949,6.66948599,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709394160,6.07411569,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709394550,1.16611569,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709394754,1.38850958,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709394939,0.31722009,4509.2,4509.1,0.2142]
["bitfinex","ETHUSD",1759709395147,2.82522009,4509.2,4509.1,0.2142]
["bitfinex","ETHUSD",1759709395538,3.30109608,4509.2,4509.1,0.2142]
["bitfinex","ETHUSD",1759709396330,3.30109608,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709397343,0.79309608,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709397566,2.82522009,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709397963,3.30109608,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709398668,3.30109608,4509.2,4509.1,0.2142]
["bitfinex","ETHUSD",1759709399445,3.30109608,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709400464,3.73662704,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709401368,27.54793754,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759709401572,2.4,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1759709401773,3.19413589,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1759709401941,0.1112,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759709402164,0.79309608,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759709402539,1.25189608,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759709403773,3.75989608,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759709405475,17.93141708,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759709405672,19.80397238,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759709405978,22.23083627,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759709407662,21.43670038,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759709407863,34.80579238,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759709408034,33.90230238,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759709408564,33.90230238,4508.7,4508.1,0.011]
["bitfinex","ETHUSD",1759709408565,2.4,4508.6,4508.1,0.011]
["bitfinex","ETHUSD",1759709408765,0.1112,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709408937,3.30109608,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709409161,3.74639608,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709409361,28.32281608,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709409565,29.11651125,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709409765,30.49130789,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709409967,38.31488789,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709411100,39.49905254,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709412000,30.55729389,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709412198,29.80354889,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709412399,19.60622489,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709412766,17.09822489,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709413003,15.25748789,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709413199,16.77248789,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709414002,38.83728789,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709414169,40.11029,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709414369,42.41629,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709414579,42.32745254,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709414901,41.23212475,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709415291,42.41923767,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709415686,42.4192852,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759709416519,3.0336,4508.1,4507.6,0.001]
["bitfinex","ETHUSD",1759709416676,1.82000779,4507.7,4507.1,0.01]
["bitfinex","ETHUSD",1759709416878,0.79084623,4507.3,4507.1,0.01]
["bitfinex","ETHUSD",1759709417105,30.85095785,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759709417306,30.53598761,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759709417470,30.98128761,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759709417676,33.14977942,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759709417931,4.3646,4507.1,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709418074,1.42384904,4506.6,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709418281,35.74866762,4506.6,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709418577,36.66984361,4506.6,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709418800,38.83833542,4506.6,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709419003,29.86902242,4506.6,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709419216,33.31528842,4506.6,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709419595,33.01987132,4506.6,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709420317,32.12342864,4506.6,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709420750,34.63242864,4506.6,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709420909,32.12342864,4506.6,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709421111,37.32627264,4506.6,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709421349,36.11428064,4506.6,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709421648,35.52280142,4506.6,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709421862,33.01380142,4506.6,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709422005,35.52280142,4506.6,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709422330,38.83833542,4506.6,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709423141,38.36888642,4506.6,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709423436,8.83833542,4506.6,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709423636,6.66984361,4506.6,4506.5,0.38976015]
["bitfinex","ETHUSD",1759709423945,0.6336,4506.4,4505.1,0.01]
["bitfinex","ETHUSD",1759709424165,6.62772283,4506.6,4505.1,0.01]
["bitfinex","ETHUSD",1759709424166,3.1448,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759709424300,4.86846589,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759709424642,7.71376589,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759709425445,8.30524511,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759709426242,9.04476589,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759709426410,9.25796589,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759709426606,10.04821493,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759709426807,1.9646,4505.8,4505.6,0.001]
["bitfinex","ETHUSD",1759709427115,6.88019487,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759709427320,3.665,4505.3,4505.1,0.01]
["bitfinex","ETHUSD",1759709427517,33.20474161,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709427732,1.42040601,4504.3,4504.1,0.01]
["bitfinex","ETHUSD",1759709427918,6.13070822,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709428177,5.97298421,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709428361,7.05188421,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709428690,4.09758421,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709428903,3.46398421,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709429092,5.97398421,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709429257,5.59194361,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709430592,3.08194361,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709430891,5.59194361,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709432787,3.08194361,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709433003,5.58739665,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709433175,6.14613631,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709435015,3.63613631,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709435220,6.14613631,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709435990,4.26973631,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709436209,6.77973631,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709436445,4.26973631,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709436593,7.36910277,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709437316,6.89093631,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709437516,7.33003631,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709437987,6.89093631,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709438416,6.88972101,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709438691,7.32882101,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759709439418,3.0336,4504.1,4503.2,0.2242]
["bitfinex","ETHUSD",1759709439621,0.1112,4503.3,4503.2,0.2242]
["bitfinex","ETHUSD",1759709439919,5.22605232,4503.3,4503.2,0.2242]
["bitfinex","ETHUSD",1759709440285,5.69830115,4503.3,4503.2,0.2242]
["bitfinex","ETHUSD",1759709440484,3.18830115,4503.3,4502.1,0.01]
["bitfinex","ETHUSD",1759709440686,0.20485232,4503.2,4502.1,0.01]
["bitfinex","ETHUSD",1759709441125,0.20485232,4503.2,4503.1,0.2342]
["bitfinex","ETHUSD",1759709441489,2.71485232,4503.2,4503.1,0.2342]
["bitfinex","ETHUSD",1759709442386,3.18742516,4503.2,4503.1,0.2342]
["bitfinex","ETHUSD",1759709444323,3.18842516,4503.2,4503.1,0.2352]
["bitfinex","ETHUSD",1759709445094,0.67742516,4503.2,4503.1,0.2352]
["bitfinex","ETHUSD",1759709445586,3.18842516,4503.2,4503.1,0.2352]
["bitfinex","ETHUSD",1759709446787,0.67742516,4503.2,4503.1,0.2352]
["bitfinex","ETHUSD",1759709446992,2.71585232,4503.2,4503.1,0.2352]
["bitfinex","ETHUSD",1759709447294,3.18842516,4503.2,4503.1,0.2352]
["bitfinex","ETHUSD",1759709448009,0.67742516,4503.2,4503.1,0.2352]
["bitfinex","ETHUSD",1759709448220,2.71585232,4503.2,4503.1,0.2352]
["bitfinex","ETHUSD",1759709448902,0.20485232,4503.2,4503.1,0.2352]
["bitfinex","ETHUSD",1759709449099,2.71585232,4503.2,4503.1,0.2352]
["bitfinex","ETHUSD",1759709455038,0.20485232,4503.2,4503.1,0.2352]
["bitfinex","ETHUSD",1759709455239,2.71585232,4503.2,4503.1,0.2352]
["bitfinex","ETHUSD",1759709455952,0.20485232,4503.2,4503.1,0.8688]
["bitfinex","ETHUSD",1759709456118,0.20485232,4503.2,4503.1,0.89100692]
["bitfinex","ETHUSD",1759709456119,2.71485232,4503.2,4503.1,0.89100692]
["bitfinex","ETHUSD",1759709456317,2.71485232,4503.2,4503.1,0.8688]
["bitfinex","ETHUSD",1759709456750,0.1112,4503.3,4503.2,0.6336]
["bitfinex","ETHUSD",1759709456952,0.31773795,4503.3,4503.2,0.8578]
["bitfinex","ETHUSD",1759709458155,0.1112,4503.3,4503.2,0.88000643]
["bitfinex","ETHUSD",1759709458316,0.47581823,4504.5,4503.5,0.6336]
["bitfinex","ETHUSD",1759709458521,0.20647596,4504.4,4503.7,0.6336]
["bitfinex","ETHUSD",1759709458867,0.1112,4504.1,4503.9,0.6336]
["bitfinex","ETHUSD",1759709459017,0.1112,4504.1,4504.0,0.8578]
["bitfinex","ETHUSD",1759709459556,1.06595546,4505.7,4504.1,0.6336]
["bitfinex","ETHUSD",1759709459754,0.20638711,4505.6,4504.4,0.6336]
["bitfinex","ETHUSD",1759709459958,0.1112,4505.0,4504.6,0.6336]
["bitfinex","ETHUSD",1759709460154,0.1112,4505.0,4504.8,0.6336]
["bitfinex","ETHUSD",1759709460532,0.1112,4505.0,4504.5,2.4]
["bitfinex","ETHUSD",1759709460533,0.1112,4505.0,4504.6,0.6336]
["bitfinex","ETHUSD",1759709460763,0.1112,4505.0,4504.6,0.8578]
["bitfinex","ETHUSD",1759709461577,0.1112,4505.0,4504.3,0.1112]
["bitfinex","ETHUSD",1759709461877,0.1112,4504.5,4503.7,0.2242]
["bitfinex","ETHUSD",1759709462024,2.51,4504.4,4503.7,0.2242]
["bitfinex","ETHUSD",1759709462219,0.1112,4504.2,4503.8,0.6336]
["bitfinex","ETHUSD",1759709462460,0.1112,4504.2,4503.8,0.8578]
["bitfinex","ETHUSD",1759709462634,0.1112,4504.2,4504.0,0.6336]
["bitfinex","ETHUSD",1759709465359,0.1112,4504.2,4503.6,0.3354]
["bitfinex","ETHUSD",1759709465360,0.1112,4504.2,4503.8,0.6336]
["bitfinex","ETHUSD",1759709465534,0.1112,4504.2,4504.0,0.6336]
["bitfinex","ETHUSD",1759709465735,0.1112,4504.2,4504.1,0.02220199]
["bitfinex","ETHUSD",1759709465934,0.1112,4504.2,4504.1,0.88000199]
["bitfinex","ETHUSD",1759709466162,0.1112,4504.2,4504.1,0.8578]
["bitfinex","ETHUSD",1759709466354,0.1112,4504.2,4504.1,0.6336]
["bitfinex","ETHUSD",1759709469274,0.1112,4504.2,4504.1,0.8578]
["bitfinex","ETHUSD",1759709469841,0.4403,4505.8,4504.1,3.10020136]
["bitfinex","ETHUSD",1759709470042,0.1112,4504.8,4504.2,0.8578]
["bitfinex","ETHUSD",1759709470250,0.1112,4504.8,4504.2,0.6336]
["bitfinex","ETHUSD",1759709470472,0.1112,4504.8,4504.4,0.6336]
["bitfinex","ETHUSD",1759709470691,0.1112,4504.8,4504.4,0.2242]
["bitfinex","ETHUSD",1759709471536,0.1112,4504.8,4504.5,0.6336]
["bitfinex","ETHUSD",1759709471738,0.1112,4504.8,4504.6,0.02219952]
["bitfinex","ETHUSD",1759709472041,0.1112,4505.0,4504.7,3.07770365]
["bitfinex","ETHUSD",1759709472243,0.1112,4505.0,4504.9,2.8534051]
["bitfinex","ETHUSD",1759709472675,0.1112,4505.0,4504.9,3.0776051]
["bitfinex","ETHUSD",1759709472877,2.51,4505.5,4505.1,0.6336]
["bitfinex","ETHUSD",1759709473178,0.1112,4505.3,4505.2,0.02219657]
["bitfinex","ETHUSD",1759709473680,0.01,4505.9,4505.3,0.6336]
["bitfinex","ETHUSD",1759709474002,0.1112,4505.8,4505.7,0.6336]
["bitfinex","ETHUSD",1759709474162,0.1112,4505.8,4505.5,0.6336]
["bitfinex","ETHUSD",1759709474507,0.01,4505.9,4505.8,5.25296171]
["bitfinex","ETHUSD",1759709474840,0.01,4505.9,4505.8,5.58836171]
["bitfinex","ETHUSD",1759709476073,0.01,4505.9,4505.8,22.41463871]
["bitfinex","ETHUSD",1759709476274,0.002,4506.6,4506.5,5.25261697]
["bitfinex","ETHUSD",1759709476653,0.002,4506.6,4506.5,5.58801697]
["bitfinex","ETHUSD",1759709477282,0.002,4506.6,4506.5,20.49443097]
["bitfinex","ETHUSD",1759709477488,0.002,4506.6,4506.5,19.40027697]
["bitfinex","ETHUSD",1759709477691,0.002,4506.6,4506.5,14.39874597]
["bitfinex","ETHUSD",1759709477994,0.002,4506.6,4506.5,3.1448]
["bitfinex","ETHUSD",1759709478348,0.002,4506.6,4506.5,5.36381697]
["bitfinex","ETHUSD",1759709478546,0.002,4506.6,4506.5,5.58801697]
["bitfinex","ETHUSD",1759709479155,0.002,4506.6,4506.5,3.1448]
["bitfinex","ETHUSD",1759709479586,0.002,4506.6,4506.5,0.6336]
["bitfinex","ETHUSD",1759709479785,0.4423,4506.6,4506.5,0.6336]
["bitfinex","ETHUSD",1759709480154,0.4423,4506.6,4505.6,2.21941262]
["bitfinex","ETHUSD",1759709480381,0.5515,4506.5,4505.8,0.1112]
["bitfinex","ETHUSD",1759709480753,0.5515,4506.5,4505.9,0.6336]
["bitfinex","ETHUSD",1759709480954,0.5515,4506.5,4505.8,0.1112]
["bitfinex","ETHUSD",1759709481163,0.5515,4506.5,4505.9,0.6336]
["bitfinex","ETHUSD",1759709481351,0.4403,4506.4,4505.9,0.6336]
["bitfinex","ETHUSD",1759709481748,0.4403,4506.3,4505.9,0.6336]
["bitfinex","ETHUSD",1759709482086,0.4403,4506.2,4505.9,0.6336]
["bitfinex","ETHUSD",1759709482956,0.4403,4506.1,4505.9,0.6336]
["bitfinex","ETHUSD",1759709483157,0.5515,4506.0,4505.4,2.5112]
["bitfinex","ETHUSD",1759709483484,0.4403,4505.9,4505.4,0.1112]
["bitfinex","ETHUSD",1759709483661,0.4403,4505.9,4504.7,0.4403]
["bitfinex","ETHUSD",1759709483861,0.4403,4505.9,4505.3,0.6336]
["bitfinex","ETHUSD",1759709484052,0.1112,4506.0,4505.5,0.6336]
["bitfinex","ETHUSD",1759709484250,0.1112,4506.0,4505.5,2.85309483]
["bitfinex","ETHUSD",1759709484479,0.5515,4506.0,4505.5,0.6336]
["bitfinex","ETHUSD",1759709484916,0.5515,4506.0,4505.6,0.6336]
["bitfinex","ETHUSD",1759709485300,0.5515,4506.0,4505.3,0.6336]
["bitfinex","ETHUSD",1759709485503,0.1112,4506.0,4505.3,0.6336]
["bitfinex","ETHUSD",1759709485898,0.1112,4506.0,4505.3,3.0336]
["bitfinex","ETHUSD",1759709486202,0.1112,4506.0,4505.4,2.85311453]
["bitfinex","ETHUSD",1759709486719,0.1112,4506.0,4505.5,0.6336]
["bitfinex","ETHUSD",1759709487227,0.1112,4506.1,4505.9,0.6336]
["bitfinex","ETHUSD",1759709487381,0.1112,4506.1,4506.0,0.02219263]
["bitfinex","ETHUSD",1759709487577,0.1112,4506.1,4505.7,0.6336]
["bitfinex","ETHUSD",1759709487981,0.4403,4506.0,4505.7,0.6336]
["bitfinex","ETHUSD",1759709489111,0.1112,4506.1,4505.6,0.6336]
["bitfinex","ETHUSD",1759709489485,0.1112,4506.1,4505.8,2.21936171]
["bitfinex","ETHUSD",1759709489784,0.002,4506.6,4506.5,0.6336]
["bitfinex","ETHUSD",1759709490009,0.002,4506.6,4506.5,2.85261697]
["bitfinex","ETHUSD",1759709490912,0.002,4506.6,4506.5,2.87480713]
["bitfinex","ETHUSD",1759709491339,0.002,4506.6,4506.5,5.49900713]
["bitfinex","ETHUSD",1759709491623,0.002,4506.6,4506.5,5.47681697]
["bitfinex","ETHUSD",1759709492531,0.002,4506.6,4506.5,7.98481697]
["bitfinex","ETHUSD",1759709494590,0.002,4506.6,4506.5,26.32492997]
["bitfinex","ETHUSD",1759709494796,0.002,4506.6,4506.5,25.92090597]
["bitfinex","ETHUSD",1759709495107,0.002,4506.6,4506.5,22.82193197]
["bitfinex","ETHUSD",1759709495498,0.002,4506.6,4506.5,23.69994497]
["bitfinex","ETHUSD",1759709496220,0.002,4506.6,4506.5,19.09600497]
["bitfinex","ETHUSD",1759709496594,0.002,4506.6,4506.5,27.17558797]
["bitfinex","ETHUSD",1759709496944,0.002,4506.6,4506.5,23.14923597]
["bitfinex","ETHUSD",1759709497144,0.002,4506.6,4506.5,12.31515997]
["bitfinex","ETHUSD",1759709497350,0.002,4506.6,4506.5,13.53966597]
["bitfinex","ETHUSD",1759709497554,0.002,4506.6,4506.5,24.01619297]
["bitfinex","ETHUSD",1759709497842,0.002,4506.6,4506.5,23.95640475]
["bitfinex","ETHUSD",1759709498152,0.002,4506.6,4506.5,19.65284275]
["bitfinex","ETHUSD",1759709498346,0.002,4506.6,4506.5,22.16084275]
["bitfinex","ETHUSD",1759709498553,0.002,4506.6,4506.5,8.18480375]
["bitfinex","ETHUSD",1759709499019,0.002,4506.6,4506.5,38.18480375]
["bitfinex","ETHUSD",1759709499640,1e-08,4507.1,4507.0,2.8523708]
["bitfinex","ETHUSD",1759709499806,1e-08,4507.1,4507.0,7.7603708]
["bitfinex","ETHUSD",1759709500007,1e-08,4507.1,4507.0,7.8715708]
["bitfinex","ETHUSD",1759709500246,1e-08,4507.1,4507.0,8.1845428]
["bitfinex","ETHUSD",1759709500409,1e-08,4507.1,4507.0,23.2625238]
["bitfinex","ETHUSD",1759709500742,1e-08,4507.1,4507.0,11.4157478]
["bitfinex","ETHUSD",1759709500939,1e-08,4507.1,4507.0,2.5112]
["bitfinex","ETHUSD",1759709501129,0.46490001,4507.1,4506.2,0.4649]
["bitfinex","ETHUSD",1759709501442,0.46490001,4507.1,4506.8,0.1112]
["bitfinex","ETHUSD",1759709502239,0.46490001,4507.1,4506.9,0.6336]
["bitfinex","ETHUSD",1759709502430,0.4649,4507.0,4506.9,0.6336]
["bitfinex","ETHUSD",1759709502808,0.4649,4507.0,4506.9,5.25242003]
["bitfinex","ETHUSD",1759709505449,0.4649,4507.0,4506.9,3.0336]
["bitfinex","ETHUSD",1759709506948,0.4649,4507.0,4506.9,5.25242003]
["bitfinex","ETHUSD",1759709507352,1e-08,4507.1,4507.0,5.2523708]
["bitfinex","ETHUSD",1759709507531,1e-08,4507.1,4507.0,5.4765708]
["bitfinex","ETHUSD",1759709507711,1e-08,4507.1,4507.0,7.7613708]
["bitfinex","ETHUSD",1759709507916,1e-08,4507.1,4507.0,10.8140618]
["bitfinex","ETHUSD",1759709508746,1e-08,4507.1,4507.0,10.8256818]
["bitfinex","ETHUSD",1759709509546,1e-08,4507.1,4507.0,7.7613708]
["bitfinex","ETHUSD",1759709510345,1e-08,4507.1,4507.0,10.9362628]
["bitfinex","ETHUSD",1759709510783,1e-08,4507.1,4507.0,2.8523708]
["bitfinex","ETHUSD",1759709510958,1e-08,4507.1,4507.0,14.6998478]
["bitfinex","ETHUSD",1759709511144,1e-08,4507.1,4507.0,16.3392478]
["bitfinex","ETHUSD",1759709513068,1e-08,4507.1,4507.0,12.8018378]
["bitfinex","ETHUSD",1759709516362,1e-08,4507.1,4507.0,12.8028378]
["bitfinex","ETHUSD",1759709516759,1e-08,4507.1,4507.0,12.8018378]
["bitfinex","ETHUSD",1759709518887,1e-08,4507.1,4507.0,13.0260378]
["bitfinex","ETHUSD",1759709519089,1e-08,4507.1,4507.0,13.11480862]
["bitfinex","ETHUSD",1759709520661,1e-08,4507.9,4507.8,2.85197703]
["bitfinex","ETHUSD",1759709520866,1e-08,4507.9,4507.8,7.75997703]
["bitfinex","ETHUSD",1759709521285,1e-08,4507.9,4507.8,8.22487703]
["bitfinex","ETHUSD",1759709523594,1e-08,4507.9,4507.8,34.68917103]
["bitfinex","ETHUSD",1759709523803,1e-08,4507.9,4507.8,38.44907703]
["bitfinex","ETHUSD",1759709523960,1e-08,4507.9,4507.8,31.32550303]
["bitfinex","ETHUSD",1759709524163,1e-08,4507.9,4507.8,22.93892303]
["bitfinex","ETHUSD",1759709524399,1e-08,4507.9,4507.8,22.71472303]
["bitfinex","ETHUSD",1759709524568,1e-08,4507.9,4507.8,12.69750203]
["bitfinex","ETHUSD",1759709524769,1e-08,4507.9,4507.8,11.65330003]
["bitfinex","ETHUSD",1759709526671,1e-08,4507.9,4507.8,12.09166062]
["bitfinex","ETHUSD",1759709528998,1e-08,4507.9,4507.8,12.31586062]
["bitfinex","ETHUSD",1759709530683,1e-08,4507.9,4507.8,12.42706062]
["bitfinex","ETHUSD",1759709531076,1e-08,4507.9,4507.8,38.99863762]
["bitfinex","ETHUSD",1759709532002,0.01,4508.9,4508.7,0.6336]
["bitfinex","ETHUSD",1759709532201,0.01,4508.9,4508.8,37.78166387]
["bitfinex","ETHUSD",1759709532401,1e-08,4508.9,4508.8,37.87068502]
["bitfinex","ETHUSD",1759709532604,1e-08,4508.9,4508.8,38.32548502]
["bitfinex","ETHUSD",1759709533629,0.002,4510.5,4509.1,0.6336]
["bitfinex","ETHUSD",1759709533925,0.4568,4510.2,4509.8,2.85099323]
["bitfinex","ETHUSD",1759709534129,0.4568,4510.2,4509.8,7.75799323]
["bitfinex","ETHUSD",1759709534421,0.4648,4509.9,4509.8,11.84038023]
["bitfinex","ETHUSD",1759709534815,0.4648,4509.9,4509.8,11.53171623]
["bitfinex","ETHUSD",1759709535693,0.4648,4509.9,4509.8,7.75799323]
["bitfinex","ETHUSD",1759709535925,0.4648,4509.9,4509.8,14.36237523]
["bitfinex","ETHUSD",1759709536391,0.4648,4509.9,4509.8,13.07997108]
["bitfinex","ETHUSD",1759709536794,0.4668,4509.9,4509.8,14.17533208]
["bitfinex","ETHUSD",1759709537810,0.002,4510.5,4510.4,2.85069826]
["bitfinex","ETHUSD",1759709537998,0.002,4510.5,4510.4,25.60489926]
["bitfinex","ETHUSD",1759709538192,0.002,4510.5,4510.4,37.75669826]
["bitfinex","ETHUSD",1759709539418,0.002,4510.5,4510.4,37.8454047]
["bitfinex","ETHUSD",1759709539727,0.002,4510.5,4510.4,38.29778956]
["bitfinex","ETHUSD",1759709540506,0.002,4510.5,4510.4,25.58886456]
["bitfinex","ETHUSD",1759709540946,0.002,4510.5,4510.4,28.14760156]
["bitfinex","ETHUSD",1759709543151,0.002,4510.5,4510.4,31.03980856]
["bitfinex","ETHUSD",1759709543551,0.002,4510.5,4510.4,20.68092456]
["bitfinex","ETHUSD",1759709543863,1e-08,4510.7,4510.6,2.85059995]
["bitfinex","ETHUSD",1759709544016,1e-08,4510.7,4510.6,33.19258194]
["bitfinex","ETHUSD",1759709544219,1e-08,4510.7,4510.6,29.76411595]
["bitfinex","ETHUSD",1759709544456,1e-08,4510.7,4510.6,29.85281689]
["bitfinex","ETHUSD",1759709544616,0.45480001,4510.7,4510.6,7.84630089]
["bitfinex","ETHUSD",1759709544811,0.45480001,4510.7,4510.6,4.61699995]
["bitfinex","ETHUSD",1759709545349,0.45480001,4510.7,4510.6,7.75759995]
["bitfinex","ETHUSD",1759709545548,0.45480001,4510.7,4510.6,5.35759995]
["bitfinex","ETHUSD",1759709546245,0.45480001,4510.7,4510.6,7.75759995]
["bitfinex","ETHUSD",1759709547862,1e-08,4510.7,4510.6,18.40904495]
["bitfinex","ETHUSD",1759709548438,1e-08,4510.7,4510.6,37.75759995]
["bitfinex","ETHUSD",1759709548878,1e-08,4510.7,4510.6,37.98179995]
["bitfinex","ETHUSD",1759709551468,1e-08,4510.7,4510.6,7.98179995]
["bitfinex","ETHUSD",1759709551651,1e-08,4510.7,4510.6,37.98179995]
["bitfinex","ETHUSD",1759709552067,1e-08,4510.9,4510.8,2.85050165]
["bitfinex","ETHUSD",1759709552250,1e-08,4510.9,4510.8,37.75750165]
["bitfinex","ETHUSD",1759709552449,1e-08,4510.9,4510.8,37.98170165]
["bitfinex","ETHUSD",1759709552667,1e-08,4510.9,4510.8,37.75750165]
["bitfinex","ETHUSD",1759709552872,1e-08,4511.2,4511.0,2.21680336]
["bitfinex","ETHUSD",1759709553074,1e-08,4511.2,4511.1,19.29057322]
["bitfinex","ETHUSD",1759709555055,1e-08,4511.2,4511.1,16.80172922]
["bitfinex","ETHUSD",1759709555376,1e-08,4511.7,4511.3,0.6336]
["bitfinex","ETHUSD",1759709555577,1e-08,4511.7,4511.6,2.85010855]
["bitfinex","ETHUSD",1759709555897,0.012,4511.9,4511.8,0.6336]
["bitfinex","ETHUSD",1759709555898,1e-08,4511.9,4511.8,0.6336]
["bitfinex","ETHUSD",1759709556091,1e-08,4511.9,4511.8,31.5946354]
["bitfinex","ETHUSD",1759709556393,1e-08,4511.9,4511.8,35.0310463]
["bitfinex","ETHUSD",1759709557092,0.4621,4513.1,4512.4,5.24971559]
["bitfinex","ETHUSD",1759709557249,0.4621,4513.1,4512.4,33.20960359]
["bitfinex","ETHUSD",1759709557453,0.4621,4513.1,4512.4,31.83441559]
["bitfinex","ETHUSD",1759709557654,0.4621,4513.3,4512.4,30.78936359]
["bitfinex","ETHUSD",1759709557866,0.4621,4513.3,4512.4,29.05235259]
["bitfinex","ETHUSD",1759709558457,0.4621,4513.3,4512.4,31.51768859]
["bitfinex","ETHUSD",1759709558785,0.4621,4513.1,4512.4,20.71463759]
["bitfinex","ETHUSD",1759709558985,0.4621,4513.1,4512.4,23.10415359]
["bitfinex","ETHUSD",1759709559186,0.4621,4513.1,4512.4,21.71963759]
["bitfinex","ETHUSD",1759709559359,0.4621,4513.1,4512.4,21.68665359]
["bitfinex","ETHUSD",1759709559554,0.4621,4513.1,4512.4,21.81330333]
["bitfinex","ETHUSD",1759709559758,0.4621,4513.1,4512.4,21.85730333]
["bitfinex","ETHUSD",1759709560088,0.4621,4513.1,4512.4,21.82931933]
["bitfinex","ETHUSD",1759709560259,0.4621,4513.1,4512.4,26.62320133]
["bitfinex","ETHUSD",1759709560595,0.4721,4512.9,4512.4,18.00224233]
["bitfinex","ETHUSD",1759709560755,0.4721,4512.9,4512.4,17.41641233]
["bitfinex","ETHUSD",1759709560959,0.4721,4512.9,4512.4,20.80410333]
["bitfinex","ETHUSD",1759709561155,0.4721,4512.9,4512.4,18.81610333]
["bitfinex","ETHUSD",1759709561356,0.4721,4512.9,4512.4,18.84341533]
["bitfinex","ETHUSD",1759709561589,0.4721,4512.9,4512.4,16.70620233]
["bitfinex","ETHUSD",1759709561792,0.4721,4512.9,4512.4,18.70043833]
["bitfinex","ETHUSD",1759709561973,0.4721,4512.9,4512.4,19.84842333]
["bitfinex","ETHUSD",1759709562285,0.4721,4512.9,4512.4,19.81543833]
["bitfinex","ETHUSD",1759709562795,0.01,4512.9,4512.4,19.81543833]
["bitfinex","ETHUSD",1759709562967,1e-08,4512.9,4512.8,2.84951916]
["bitfinex","ETHUSD",1759709563286,1e-08,4512.9,4512.8,18.03437816]
["bitfinex","ETHUSD",1759709563502,0.46210001,4512.9,4512.8,5.24951916]
["bitfinex","ETHUSD",1759709563708,0.46210001,4512.9,4512.8,9.92279416]
["bitfinex","ETHUSD",1759709563903,0.46210001,4512.9,4512.8,7.75751916]
["bitfinex","ETHUSD",1759709564106,0.46210001,4512.9,4512.8,10.44516216]
["bitfinex","ETHUSD",1759709564610,0.46210001,4512.9,4512.8,7.75751916]
["bitfinex","ETHUSD",1759709565189,0.46210001,4512.9,4512.8,10.36979416]
["bitfinex","ETHUSD",1759709565406,0.46210001,4512.9,4512.8,7.75751916]
["bitfinex","ETHUSD",1759709565980,0.46210001,4512.9,4512.8,8.20828968]
["bitfinex","ETHUSD",1759709566180,0.46210001,4512.9,4512.8,5.70028968]
["bitfinex","ETHUSD",1759709566377,0.46210001,4512.9,4512.8,3.48437052]
["bitfinex","ETHUSD",1759709566724,0.46210001,4512.9,4512.8,7.57468968]
["bitfinex","ETHUSD",1759709567008,1e-08,4512.9,4512.8,8.20828968]
["bitfinex","ETHUSD",1759709567210,1e-08,4512.9,4512.8,23.59146468]
["bitfinex","ETHUSD",1759709567374,1e-08,4512.9,4512.8,25.59763068]
["bitfinex","ETHUSD",1759709567575,1e-08,4512.9,4512.8,19.97746568]
["bitfinex","ETHUSD",1759709567807,0.46210001,4512.9,4512.8,17.15483768]
["bitfinex","ETHUSD",1759709568873,0.46210001,4512.9,4512.8,8.20828968]
["bitfinex","ETHUSD",1759709569080,1e-08,4512.9,4512.8,8.20828968]
["bitfinex","ETHUSD",1759709569320,1e-08,4512.9,4512.8,21.69446268]
["bitfinex","ETHUSD",1759709569615,1e-08,4513.5,4513.4,5.24922458]
["bitfinex","ETHUSD",1759709569776,1e-08,4513.5,4513.4,16.94937458]
["bitfinex","ETHUSD",1759709569977,1e-08,4513.5,4513.4,18.27004958]
["bitfinex","ETHUSD",1759709570178,1e-08,4513.5,4513.4,10.52888358]
["bitfinex","ETHUSD",1759709570706,1e-08,4513.5,4513.4,10.46187958]
["bitfinex","ETHUSD",1759709570930,1e-08,4513.5,4513.4,9.99977958]
["bitfinex","ETHUSD",1759709571132,1e-08,4513.5,4513.4,10.08842567]
["bitfinex","ETHUSD",1759709573437,1e-08,4513.5,4513.4,11.17392167]
["bitfinex","ETHUSD",1759709574119,1e-08,4513.5,4513.4,12.94149416]
["bitfinex","ETHUSD",1759709575200,1e-08,4513.5,4513.4,11.17392167]
["bitfinex","ETHUSD",1759709579149,1e-08,4513.5,4513.4,11.39812167]
["bitfinex","ETHUSD",1759709579336,1e-08,4513.5,4513.4,11.17392167]
["bitfinex","ETHUSD",1759709579534,0.46210001,4513.5,4513.4,11.17392167]
["bitfinex","ETHUSD",1759709579794,1e-08,4513.5,4513.4,22.52212767]
["bitfinex","ETHUSD",1759709580085,1e-08,4513.5,4513.4,22.84248367]
["bitfinex","ETHUSD",1759709581366,1e-08,4513.5,4513.4,24.60633421]
["bitfinex","ETHUSD",1759709583541,0.012,4513.9,4513.4,24.60633421]
["bitfinex","ETHUSD",1759709583542,1e-08,4513.9,4513.8,2.84902824]
["bitfinex","ETHUSD",1759709583742,1e-08,4513.9,4513.8,37.88958252]
["bitfinex","ETHUSD",1759709583936,1e-08,4513.9,4513.8,37.86742824]
["bitfinex","ETHUSD",1759709584142,1e-08,4513.9,4513.8,11.91139924]
["bitfinex","ETHUSD",1759709584372,1e-08,4513.9,4513.8,11.70885924]
["bitfinex","ETHUSD",1759709584574,1e-08,4513.9,4513.8,13.87390724]
["bitfinex","ETHUSD",1759709586401,1e-08,4513.9,4513.8,11.36590724]
["bitfinex","ETHUSD",1759709586597,1e-08,4513.9,4513.8,13.87390724]
["bitfinex","ETHUSD",1759709586895,1e-08,4513.9,4513.8,14.09810724]
["bitfinex","ETHUSD",1759709587060,0.01,4514.9,4514.8,0.6336]
["bitfinex","ETHUSD",1759709587267,0.01,4514.9,4514.8,7.75653753]
["bitfinex","ETHUSD",1759709587594,0.4638,4514.9,4514.8,7.86693753]
["bitfinex","ETHUSD",1759709587795,1e-08,4514.9,4514.8,8.4292348]
["bitfinex","ETHUSD",1759709588565,1e-08,4514.9,4514.8,22.1886628]
["bitfinex","ETHUSD",1759709588761,1e-08,4514.9,4514.8,24.0225878]
["bitfinex","ETHUSD",1759709588967,1e-08,4514.9,4514.8,8.3188348]
["bitfinex","ETHUSD",1759709589213,0.4538,4515.6,4515.5,5.24819417]
["bitfinex","ETHUSD",1759709589386,0.4538,4515.6,4515.5,7.75619417]
["bitfinex","ETHUSD",1759709589597,1.6938,4515.9,4515.8,5.24804705]
["bitfinex","ETHUSD",1759709589822,1.24,4515.9,4515.8,8.20558811]
["bitfinex","ETHUSD",1759709590037,1.24,4515.9,4515.8,8.87012015]
["bitfinex","ETHUSD",1759709590419,1.6938,4515.9,4515.8,8.87012015]
["bitfinex","ETHUSD",1759709590808,2.9238,4515.9,4515.8,8.87012015]
["bitfinex","ETHUSD",1759709591833,2.9238,4515.9,4515.8,6.36212015]
["bitfinex","ETHUSD",1759709592138,2.9238,4515.9,4515.8,8.87012015]
["bitfinex","ETHUSD",1759709592336,4.1538,4515.9,4515.8,8.87012015]
["bitfinex","ETHUSD",1759709592625,4.1538,4515.9,4515.8,6.6556731]
["bitfinex","ETHUSD",1759709592826,4.1538,4515.9,4515.8,8.87012015]
["bitfinex","ETHUSD",1759709593530,0.01,4517.9,4516.0,2.21434898]
["bitfinex","ETHUSD",1759709593716,0.01,4517.9,4515.9,3.0336]
["bitfinex","ETHUSD",1759709593717,0.20638584,4517.8,4516.1,31.72673675]
["bitfinex","ETHUSD",1759709593897,0.48550336,4519.9,4516.2,33.22156015]
["bitfinex","ETHUSD",1759709594098,0.48550336,4519.9,4517.5,2.4]
["bitfinex","ETHUSD",1759709594099,0.01,4519.9,4517.5,2.4]
["bitfinex","ETHUSD",1759709594307,0.01,4519.9,4517.7,3.0336]
["bitfinex","ETHUSD",1759709594509,0.01,4519.9,4518.5,0.6336]
["bitfinex","ETHUSD",1759709594704,3.8569301,4519.5,4518.6,0.20559096]
["bitfinex","ETHUSD",1759709594934,0.38669301,4519.8,4517.8,0.66415689]
["bitfinex","ETHUSD",1759709594935,2.4,4519.4,4517.8,0.66415689]
["bitfinex","ETHUSD",1759709595131,2.4,4519.4,4516.5,1.275]
["bitfinex","ETHUSD",1759709595132,9.41148959,4519.0,4516.5,1.275]
["bitfinex","ETHUSD",1759709595432,9.41148959,4519.0,4517.1,0.6644658]
["bitfinex","ETHUSD",1759709595726,3.90194896,4518.9,4517.1,0.6644658]
["bitfinex","ETHUSD",1759709595928,0.4538,4518.8,4517.1,0.6644658]
["bitfinex","ETHUSD",1759709596113,0.4538,4518.7,4517.1,0.6644658]
["bitfinex","ETHUSD",1759709596313,0.4538,4518.6,4517.1,0.6744658]
["bitfinex","ETHUSD",1759709596525,0.4538,4518.5,4517.1,0.6744658]
["bitfinex","ETHUSD",1759709596694,2.507,4518.9,4517.1,0.6744658]
["bitfinex","ETHUSD",1759709596898,0.4538,4518.4,4517.1,0.6744658]
["bitfinex","ETHUSD",1759709597231,0.4538,4518.3,4517.1,0.6744658]
["bitfinex","ETHUSD",1759709597554,2.9598,4518.2,4517.1,0.6744658]
["bitfinex","ETHUSD",1759709597854,0.4538,4518.1,4517.1,1.11661677]
["bitfinex","ETHUSD",1759709598156,0.74978,4518.0,4517.1,1.11661677]
["bitfinex","ETHUSD",1759709598453,0.4538,4517.9,4517.1,1.11661677]
["bitfinex","ETHUSD",1759709598851,0.1104,4517.3,4517.1,0.6744658]
["bitfinex","ETHUSD",1759709599259,0.4538,4517.2,4517.1,0.6744658]
["bitfinex","ETHUSD",1759709599458,0.4538,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759709599632,0.63322,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759709599955,5.53922,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759709600979,6.76922,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759709602120,3.09322,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759709602530,2.46,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759709603755,3.69,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759709603926,4.1438,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759709605265,5.3738,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759709605431,1.23,4517.3,4517.2,17.62086973]
["bitfinex","ETHUSD",1759709605629,1.23,4517.3,4517.2,14.05933873]
["bitfinex","ETHUSD",1759709605864,1.23,4518.4,4517.4,0.6336]
["bitfinex","ETHUSD",1759709606045,1.23,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1759709606441,1.23,4518.4,4518.3,2.66715399]
["bitfinex","ETHUSD",1759709606655,2.46,4518.4,4518.3,3.30075399]
["bitfinex","ETHUSD",1759709606858,2.46,4518.4,4518.3,3.27862178]
["bitfinex","ETHUSD",1759709607885,2.46,4518.4,4518.3,5.67862178]
["bitfinex","ETHUSD",1759709608093,2.46,4518.4,4518.3,6.11375062]
["bitfinex","ETHUSD",1759709608094,3.69,4518.4,4518.3,6.11375062]
["bitfinex","ETHUSD",1759709608479,3.69,4518.4,4518.3,22.17761162]
["bitfinex","ETHUSD",1759709608754,3.69,4518.4,4518.3,9.89832562]
["bitfinex","ETHUSD",1759709608958,3.69,4518.4,4518.3,12.40432562]
["bitfinex","ETHUSD",1759709609166,3.69,4518.4,4518.3,16.20597862]
["bitfinex","ETHUSD",1759709609465,4.92,4518.4,4518.3,6.11375062]
["bitfinex","ETHUSD",1759709609653,4.92,4518.4,4518.3,3.57912884]
["bitfinex","ETHUSD",1759709609969,4.92,4518.4,4518.3,5.79235062]
["bitfinex","ETHUSD",1759709610145,4.92,4518.4,4518.3,6.08512884]
["bitfinex","ETHUSD",1759709610345,4.92,4518.4,4518.3,6.74937102]
["bitfinex","ETHUSD",1759709610947,6.15,4518.4,4518.3,6.74937102]
["bitfinex","ETHUSD",1759709611373,6.15,4518.4,4518.3,8.9625928]
["bitfinex","ETHUSD",1759709611864,6.15,4518.4,4518.3,6.74937102]
["bitfinex","ETHUSD",1759709612255,7.38,4518.4,4518.3,6.74937102]
["bitfinex","ETHUSD",1759709612464,7.38,4518.4,4518.3,8.9625928]
["bitfinex","ETHUSD",1759709612657,7.38,4518.4,4518.3,6.11577102]
["bitfinex","ETHUSD",1759709613044,7.38,4518.4,4518.3,8.3289928]
["bitfinex","ETHUSD",1759709613666,8.61,4518.4,4518.3,8.3289928]
["bitfinex","ETHUSD",1759709613967,8.61,4518.4,4518.3,8.7714928]
["bitfinex","ETHUSD",1759709614572,8.61,4518.4,4518.3,9.79485295]
["bitfinex","ETHUSD",1759709614759,8.61,4518.4,4518.3,9.4050928]
["bitfinex","ETHUSD",1759709615077,9.84,4518.4,4518.3,31.2939308]
["bitfinex","ETHUSD",1759709615249,9.84,4518.4,4518.3,29.0583178]
["bitfinex","ETHUSD",1759709615454,2.22550316,4518.4,4518.3,36.3333738]
["bitfinex","ETHUSD",1759709616272,0.002,4518.7,4518.4,5.2467728]
["bitfinex","ETHUSD",1759709616569,0.002,4518.7,4518.6,5.24667484]
["bitfinex","ETHUSD",1759709616737,0.002,4518.7,4518.6,24.46290084]
["bitfinex","ETHUSD",1759709616936,0.002,4518.7,4518.6,22.98228284]
["bitfinex","ETHUSD",1759709617147,0.002,4518.7,4518.6,21.48885384]
["bitfinex","ETHUSD",1759709617676,1.232,4518.7,4518.6,21.48885384]
["bitfinex","ETHUSD",1759709617853,1.232,4518.7,4518.6,18.93675884]
["bitfinex","ETHUSD",1759709618053,1.23,4519.0,4518.9,2.84652792]
["bitfinex","ETHUSD",1759709618371,1.23,4519.0,4518.9,14.68417992]
["bitfinex","ETHUSD",1759709618552,1.23,4519.0,4518.9,15.30901692]
["bitfinex","ETHUSD",1759709618754,1.23,4519.0,4518.9,15.97307972]
["bitfinex","ETHUSD",1759709618941,1.24,4519.9,4519.6,2.84618518]
["bitfinex","ETHUSD",1759709619141,1.24,4519.9,4519.6,7.75118518]
["bitfinex","ETHUSD",1759709619666,1.24,4519.9,4519.6,8.41520976]
["bitfinex","ETHUSD",1759709620372,1.232,4519.7,4519.6,8.41520976]
["bitfinex","ETHUSD",1759709620911,1.232,4519.7,4519.6,6.20262458]
["bitfinex","ETHUSD",1759709621903,2.462,4519.7,4519.6,8.41520976]
["bitfinex","ETHUSD",1759709622200,2.462,4519.7,4519.6,6.20262458]
["bitfinex","ETHUSD",1759709622409,2.462,4519.7,4519.6,8.41520976]
["bitfinex","ETHUSD",1759709622697,2.462,4519.7,4519.6,6.20262458]
["bitfinex","ETHUSD",1759709622993,2.9119,4519.7,4519.6,7.78060976]
["bitfinex","ETHUSD",1759709623171,4.1419,4519.7,4519.6,7.78060976]
["bitfinex","ETHUSD",1759709623567,3.692,4519.7,4519.6,7.78060976]
["bitfinex","ETHUSD",1759709624565,4.922,4519.7,4519.6,7.78060976]
["bitfinex","ETHUSD",1759709625201,2.46033357,4519.7,4519.6,32.22201276]
["bitfinex","ETHUSD",1759709625422,2.46033357,4519.7,4519.6,11.18272076]
["bitfinex","ETHUSD",1759709625706,2.46033357,4519.7,4519.6,8.34662076]
["bitfinex","ETHUSD",1759709625915,2.46033357,4519.7,4519.6,7.78160976]
["bitfinex","ETHUSD",1759709625916,3.69033357,4519.7,4519.6,7.78160976]
["bitfinex","ETHUSD",1759709626065,3.69033357,4519.7,4519.6,8.41520976]
["bitfinex","ETHUSD",1759709626262,3.69233357,4519.7,4519.6,8.41520976]
["bitfinex","ETHUSD",1759709626571,3.69233357,4519.7,4519.6,8.85770976]
["bitfinex","ETHUSD",1759709627505,4.92233357,4519.7,4519.6,8.85770976]
["bitfinex","ETHUSD",1759709628601,4.92233357,4519.7,4519.6,20.28958791]
["bitfinex","ETHUSD",1759709628802,6.15233357,4519.7,4519.6,20.08552976]
["bitfinex","ETHUSD",1759709629003,6.15233357,4519.7,4519.6,13.50815076]
["bitfinex","ETHUSD",1759709629365,6.15233357,4519.7,4519.6,13.50715076]
["bitfinex","ETHUSD",1759709630203,7.38233357,4519.7,4519.6,5.91020976]
["bitfinex","ETHUSD",1759709630396,7.38233357,4519.7,4519.6,12.32036976]
["bitfinex","ETHUSD",1759709630569,7.38233357,4519.7,4519.6,12.76286976]
["bitfinex","ETHUSD",1759709631484,8.61233357,4519.7,4519.6,12.76286976]
["bitfinex","ETHUSD",1759709633021,1e-08,4519.9,4519.8,0.6336]
["bitfinex","ETHUSD",1759709633173,1e-08,4519.9,4519.8,7.74908727]
["bitfinex","ETHUSD",1759709633374,1e-08,4519.9,4519.8,8.19158727]
["bitfinex","ETHUSD",1759709634198,1.23000001,4519.9,4519.8,8.85550311]
["bitfinex","ETHUSD",1759709635420,1.23000001,4519.9,4519.8,8.41300311]
["bitfinex","ETHUSD",1759709635616,0.002,4520.2,4520.0,0.6336]
["bitfinex","ETHUSD",1759709635916,0.002,4520.2,4520.1,35.91207143]
["bitfinex","ETHUSD",1759709636117,0.002,4520.2,4520.1,15.82010743]
["bitfinex","ETHUSD",1759709636285,0.002,4520.2,4520.1,16.26090537]
["bitfinex","ETHUSD",1759709636484,0.002,4520.2,4520.1,12.46447537]
["bitfinex","ETHUSD",1759709636690,0.002,4520.2,4520.1,11.15626337]
["bitfinex","ETHUSD",1759709636890,0.002,4520.2,4520.1,13.65926337]
["bitfinex","ETHUSD",1759709637205,0.002,4520.2,4520.1,12.08777237]
["bitfinex","ETHUSD",1759709637206,1.232,4520.2,4520.1,12.08777237]
["bitfinex","ETHUSD",1759709637409,1.232,4520.2,4520.1,11.64527237]
["bitfinex","ETHUSD",1759709637591,112.93983343,4520.4,4520.3,5.24584255]
["bitfinex","ETHUSD",1759709637796,112.93983343,4520.4,4520.3,18.41304955]
["bitfinex","ETHUSD",1759709638194,112.93983343,4520.4,4520.3,16.47644055]
["bitfinex","ETHUSD",1759709638524,114.16983343,4520.4,4520.3,16.47644055]
["bitfinex","ETHUSD",1759709638690,105.76774613,4520.4,4520.3,8.19134255]
["bitfinex","ETHUSD",1759709638889,105.76774613,4520.4,4520.3,30.40322855]
["bitfinex","ETHUSD",1759709639521,105.76774613,4520.4,4520.3,23.49733052]
["bitfinex","ETHUSD",1759709639690,106.99774613,4520.4,4520.3,21.39241952]
["bitfinex","ETHUSD",1759709639892,106.99774613,4520.4,4520.3,22.80735352]
["bitfinex","ETHUSD",1759709640292,100.17490388,4520.4,4520.3,22.14356255]
["bitfinex","ETHUSD",1759709640594,100.17490388,4520.4,4520.3,21.56548255]
["bitfinex","ETHUSD",1759709640795,100.17490388,4520.4,4520.3,21.73549855]
["bitfinex","ETHUSD",1759709641414,101.40490388,4520.4,4520.3,21.43695555]
["bitfinex","ETHUSD",1759709641615,101.40490388,4520.4,4520.3,16.58753555]
["bitfinex","ETHUSD",1759709641839,101.40490388,4520.4,4520.3,17.02193955]
["bitfinex","ETHUSD",1759709642344,101.40490388,4520.4,4520.3,17.46443955]
["bitfinex","ETHUSD",1759709642904,102.63490388,4520.4,4520.3,22.76913455]
["bitfinex","ETHUSD",1759709643244,69.91513315,4520.4,4520.3,22.76913455]
["bitfinex","ETHUSD",1759709643795,69.91513315,4520.4,4520.3,38.31584931]
["bitfinex","ETHUSD",1759709643995,69.91513315,4520.4,4520.3,35.09834931]
["bitfinex","ETHUSD",1759709644330,71.14513315,4520.4,4520.3,32.78479131]
["bitfinex","ETHUSD",1759709644499,71.14513315,4520.4,4520.3,30.30085031]
["bitfinex","ETHUSD",1759709644693,71.14513315,4520.4,4520.3,23.40637831]
["bitfinex","ETHUSD",1759709644889,71.14513315,4520.4,4520.3,22.59074055]
["bitfinex","ETHUSD",1759709645094,71.14513315,4520.4,4520.3,21.21529455]
["bitfinex","ETHUSD",1759709645390,71.14713315,4520.4,4520.3,21.21529455]
["bitfinex","ETHUSD",1759709645597,72.37713315,4520.4,4520.3,21.21529455]
["bitfinex","ETHUSD",1759709645791,72.37713315,4520.4,4520.3,8.19134255]
["bitfinex","ETHUSD",1759709646000,72.37713315,4520.4,4520.3,23.38785655]
["bitfinex","ETHUSD",1759709646326,72.37713315,4520.4,4520.3,16.38221855]
["bitfinex","ETHUSD",1759709646830,72.37713315,4520.4,4520.3,15.91401855]
["bitfinex","ETHUSD",1759709647027,73.60713315,4520.4,4520.3,18.29651255]
["bitfinex","ETHUSD",1759709647196,73.60713315,4520.4,4520.3,18.76471255]
["bitfinex","ETHUSD",1759709647528,73.60713315,4520.4,4520.3,18.87511255]
["bitfinex","ETHUSD",1759709647916,73.60713315,4520.4,4520.3,26.45982031]
["bitfinex","ETHUSD",1759709648317,74.83713315,4520.4,4520.3,26.45982031]
["bitfinex","ETHUSD",1759709648633,74.83713315,4520.4,4520.3,21.75570331]
["bitfinex","ETHUSD",1759709648933,74.83713315,4520.4,4520.3,27.40894731]
["bitfinex","ETHUSD",1759709649095,74.83713315,4520.4,4520.3,19.25976231]
["bitfinex","ETHUSD",1759709649807,76.06713315,4520.4,4520.3,18.07372055]
["bitfinex","ETHUSD",1759709650015,76.06713315,4520.4,4520.3,19.00826331]
["bitfinex","ETHUSD",1759709650913,76.06713315,4520.4,4520.3,9.51348431]
["bitfinex","ETHUSD",1759709651115,77.29713315,4520.4,4520.3,20.64268731]
["bitfinex","ETHUSD",1759709651411,77.29713315,4520.4,4520.3,20.29568731]
["bitfinex","ETHUSD",1759709651625,77.29713315,4520.4,4520.3,19.82748731]
["bitfinex","ETHUSD",1759709652021,77.29713315,4520.4,4520.3,20.29060631]
["bitfinex","ETHUSD",1759709652541,78.52713315,4520.4,4520.3,20.29060631]
["bitfinex","ETHUSD",1759709652910,78.52713315,4520.4,4520.3,9.04528431]
["bitfinex","ETHUSD",1759709653104,78.52713315,4520.4,4520.3,20.17448731]
["bitfinex","ETHUSD",1759709653431,78.52713315,4520.4,4520.3,18.98844555]
["bitfinex","ETHUSD",1759709653816,79.75713315,4520.4,4520.3,18.98844555]
["bitfinex","ETHUSD",1759709654009,79.75713315,4520.4,4520.3,19.27643255]
["bitfinex","ETHUSD",1759709654498,79.75713315,4520.4,4520.3,19.74463255]
["bitfinex","ETHUSD",1759709655016,79.75713315,4520.4,4520.3,22.29188455]
["bitfinex","ETHUSD",1759709655213,80.98713315,4520.4,4520.3,22.29188455]
["bitfinex","ETHUSD",1759709655411,80.98713315,4520.4,4520.3,12.05343155]
["bitfinex","ETHUSD",1759709655611,80.98713315,4520.4,4520.3,10.70316455]
["bitfinex","ETHUSD",1759709655813,81.45373315,4520.4,4520.3,10.06854255]
["bitfinex","ETHUSD",1759709656018,80.98713315,4520.4,4520.3,10.65168355]
["bitfinex","ETHUSD",1759709656231,81.45373315,4520.4,4520.3,9.04434099]
["bitfinex","ETHUSD",1759709656436,81.45373315,4520.4,4520.3,2.5104]
["bitfinex","ETHUSD",1759709656761,81.45373315,4520.4,4520.3,8.01536194]
["bitfinex","ETHUSD",1759709656762,82.68373315,4520.4,4520.3,8.01536194]
["bitfinex","ETHUSD",1759709657104,82.68373315,4520.4,4520.3,8.64896194]
["bitfinex","ETHUSD",1759709657705,82.68373315,4520.4,4520.3,6.14796194]
["bitfinex","ETHUSD",1759709657934,82.68373315,4520.4,4520.3,8.64896194]
["bitfinex","ETHUSD",1759709658160,83.91373315,4520.4,4520.3,8.64896194]
["bitfinex","ETHUSD",1759709659043,74.94165446,4520.4,4520.3,7.85724255]
["bitfinex","ETHUSD",1759709659203,74.94165446,4520.4,4520.3,14.16816255]
["bitfinex","ETHUSD",1759709659401,76.17165446,4520.4,4520.3,15.35526099]
["bitfinex","ETHUSD",1759709660032,25.6585667,4520.4,4520.3,17.22055499]
["bitfinex","ETHUSD",1759709660207,25.6585667,4520.4,4520.3,15.56525655]
["bitfinex","ETHUSD",1759709660407,25.6585667,4520.4,4520.3,15.49080455]
["bitfinex","ETHUSD",1759709660608,26.8885667,4520.4,4520.3,15.02260455]
["bitfinex","ETHUSD",1759709661007,26.8885667,4520.4,4520.3,16.29529855]
["bitfinex","ETHUSD",1759709661640,26.8885667,4520.4,4520.3,16.76349855]
["bitfinex","ETHUSD",1759709661805,26.8885667,4520.4,4520.3,16.29529855]
["bitfinex","ETHUSD",1759709662134,26.8885667,4520.4,4520.3,13.24620255]
["bitfinex","ETHUSD",1759709662336,28.1185667,4520.4,4520.3,13.24620255]
["bitfinex","ETHUSD",1759709662513,28.1185667,4520.4,4520.3,13.71440255]
["bitfinex","ETHUSD",1759709663041,28.1185667,4520.4,4520.3,37.05761355]
["bitfinex","ETHUSD",1759709663248,28.1185667,4520.4,4520.3,8.32544255]
["bitfinex","ETHUSD",1759709663411,28.1185667,4520.4,4520.3,35.25761355]
["bitfinex","ETHUSD",1759709663740,29.3485667,4520.4,4520.3,37.05761355]
["bitfinex","ETHUSD",1759709663910,29.3485667,4520.4,4520.3,34.44642055]
["bitfinex","ETHUSD",1759709664114,29.3485667,4520.4,4520.3,34.44742055]
["bitfinex","ETHUSD",1759709665042,29.3485667,4520.4,4520.3,33.02992055]
["bitfinex","ETHUSD",1759709665341,30.5785667,4520.4,4520.3,33.02992055]
["bitfinex","ETHUSD",1759709665941,30.5785667,4520.4,4520.3,7.85824255]
["bitfinex","ETHUSD",1759709666141,30.5785667,4520.4,4520.3,30.66518655]
["bitfinex","ETHUSD",1759709666516,31.8085667,4520.4,4520.3,30.66518655]
["bitfinex","ETHUSD",1759709666913,31.8085667,4520.4,4520.3,29.69523155]
["bitfinex","ETHUSD",1759709667130,31.8085667,4520.4,4520.3,12.42840255]
["bitfinex","ETHUSD",1759709667450,31.8085667,4520.4,4520.3,12.10501455]
["bitfinex","ETHUSD",1759709667939,33.0385667,4520.4,4520.3,12.10501455]
["bitfinex","ETHUSD",1759709668137,20.912,4520.4,4520.3,39.44374925]
["bitfinex","ETHUSD",1759709668343,35.67,4520.6,4520.4,5.24579361]
["bitfinex","ETHUSD",1759709668646,35.67,4520.6,4520.4,35.24579361]
["bitfinex","ETHUSD",1759709669321,2.46,4520.5,4520.4,35.24579361]
["bitfinex","ETHUSD",1759709669519,2.9266,4520.5,4520.4,35.24579361]
["bitfinex","ETHUSD",1759709670036,2.46,4520.5,4520.4,5.24579361]
["bitfinex","ETHUSD",1759709670250,2.46,4520.5,4520.4,35.24579361]
["bitfinex","ETHUSD",1759709670547,2.9266,4520.5,4520.4,35.24579361]
["bitfinex","ETHUSD",1759709670747,4.1566,4520.5,4520.4,35.24579361]
["bitfinex","ETHUSD",1759709671160,3.69,4520.5,4520.4,35.24579361]
["bitfinex","ETHUSD",1759709671519,4.1566,4520.5,4520.4,35.24579361]
["bitfinex","ETHUSD",1759709672017,5.3866,4520.5,4520.4,35.24579361]
["bitfinex","ETHUSD",1759709673449,6.6166,4520.5,4520.4,35.24579361]
["bitfinex","ETHUSD",1759709673650,6.15,4520.5,4520.4,35.24579361]
["bitfinex","ETHUSD",1759709673854,6.591,4520.5,4520.4,34.61219361]
["bitfinex","ETHUSD",1759709674055,6.591,4520.5,4520.4,37.74679361]
["bitfinex","ETHUSD",1759709674754,7.821,4520.5,4520.4,37.74679361]
["bitfinex","ETHUSD",1759709674963,7.821,4520.5,4520.4,38.93778176]
["bitfinex","ETHUSD",1759709676252,7.821,4520.5,4520.4,36.43678176]
["bitfinex","ETHUSD",1759709676456,9.051,4520.5,4520.4,36.43678176]
["bitfinex","ETHUSD",1759709676660,11.552,4520.5,4520.4,34.61219361]
["bitfinex","ETHUSD",1759709677552,11.552,4520.5,4520.4,32.4]
["bitfinex","ETHUSD",1759709677729,12.782,4520.5,4520.4,2.4]
["bitfinex","ETHUSD",1759709678057,14.95049181,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1759709678357,2.501,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709678567,2.942,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709679125,4.172,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709679346,6.34049181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709680167,3.83949181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709680374,6.34049181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709680545,7.57049181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709681950,8.80049181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709682172,8.80249181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709682859,6.30149181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709683068,8.80249181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709683369,7.53149181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709683597,10.03249181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709684073,7.53149181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709684282,10.03249181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709684789,11.26249181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709685494,8.76149181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709686058,12.49249181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709686258,9.99149181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709686458,12.49249181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709687298,7.823,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709687486,11.113,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709687788,11.2234,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709688288,11.6644,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709688969,12.8944,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709690589,14.1244,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709691177,13.6834,4520.4,4520.3,2.21324255]
["bitfinex","ETHUSD",1759709691492,11.1824,4520.4,4520.3,2.21324255]
["bitfinex","ETHUSD",1759709691697,13.6834,4520.4,4520.3,2.21324255]
["bitfinex","ETHUSD",1759709691897,14.9134,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759709692198,14.9134,4520.4,4520.3,2.21324255]
["bitfinex","ETHUSD",1759709692381,12.8534,4520.4,4520.3,2.21324255]
["bitfinex","ETHUSD",1759709692589,14.9134,4520.4,4520.3,2.21324255]
["bitfinex","ETHUSD",1759709693264,12.4124,4520.4,4520.3,2.21324255]
["bitfinex","ETHUSD",1759709693482,13.6424,4520.4,4520.3,2.21324255]
["bitfinex","ETHUSD",1759709693791,16.1434,4520.4,4520.3,2.21324255]
["bitfinex","ETHUSD",1759709694472,16.033,4520.4,4520.3,2.21324255]
["bitfinex","ETHUSD",1759709694875,17.263,4520.4,4520.3,2.21324255]
["bitfinex","ETHUSD",1759709695810,14.762,4520.4,4520.3,2.21324255]
["bitfinex","ETHUSD",1759709696009,17.263,4520.4,4520.3,2.21324255]
["bitfinex","ETHUSD",1759709696214,18.493,4520.4,4520.3,2.21324255]
["bitfinex","ETHUSD",1759709696713,15.992,4520.4,4520.3,2.64724255]
["bitfinex","ETHUSD",1759709696882,15.992,4520.4,4520.3,5.04724255]
["bitfinex","ETHUSD",1759709697079,15.992,4520.4,4520.3,4.61324255]
["bitfinex","ETHUSD",1759709697684,17.222,4520.4,4520.3,4.61324255]
["bitfinex","ETHUSD",1759709698995,18.452,4520.4,4520.3,4.61324255]
["bitfinex","ETHUSD",1759709699317,20.953,4520.4,4520.3,4.61324255]
["bitfinex","ETHUSD",1759709699614,20.953,4520.4,4520.3,5.04724255]
["bitfinex","ETHUSD",1759709700118,20.953,4520.4,4520.3,4.61324255]
["bitfinex","ETHUSD",1759709700426,22.183,4520.4,4520.3,5.04724255]
["bitfinex","ETHUSD",1759709700723,35.67,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1759709700894,35.67,4520.6,4520.5,5.06826611]
["bitfinex","ETHUSD",1759709701080,35.67,4520.6,4520.5,5.15654467]
["bitfinex","ETHUSD",1759709701280,35.67,4520.6,4520.5,8.18074467]
["bitfinex","ETHUSD",1759709701628,11.39843112,4520.6,4520.5,38.29114467]
["bitfinex","ETHUSD",1759709701916,11.39843112,4520.6,4520.5,38.18074467]
["bitfinex","ETHUSD",1759709702094,11.39843112,4520.6,4520.5,23.98967367]
["bitfinex","ETHUSD",1759709702293,0.002,4521.4,4520.9,2.4]
["bitfinex","ETHUSD",1759709702506,9.14695952,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1759709702723,9.14695952,4521.9,4521.8,8.22772377]
["bitfinex","ETHUSD",1759709702897,9.14695952,4521.9,4521.8,38.59536884]
["bitfinex","ETHUSD",1759709703097,9.14695952,4521.9,4521.8,39.04683433]
["bitfinex","ETHUSD",1759709703396,2.46,4524.0,4522.1,2.84496197]
["bitfinex","ETHUSD",1759709703397,13.29942312,4522.2,4522.1,2.84496197]
["bitfinex","ETHUSD",1759709703633,13.29942312,4522.2,4522.1,13.45722597]
["bitfinex","ETHUSD",1759709703821,13.29942312,4522.2,4522.1,12.23215552]
["bitfinex","ETHUSD",1759709704131,13.29942312,4522.2,4522.1,3.0336]
["bitfinex","ETHUSD",1759709704296,13.29942312,4522.2,4522.1,4.925]
["bitfinex","ETHUSD",1759709704831,13.29942312,4522.2,4522.1,8.030624]
["bitfinex","ETHUSD",1759709705031,13.29942312,4522.2,4522.1,15.995687]
["bitfinex","ETHUSD",1759709705330,13.29942312,4522.2,4522.1,12.39349797]
["bitfinex","ETHUSD",1759709705530,13.29942312,4522.2,4522.1,12.83999797]
["bitfinex","ETHUSD",1759709705727,13.29942312,4522.2,4522.1,2.4]
["bitfinex","ETHUSD",1759709706030,13.29942312,4522.2,4522.1,7.7651]
["bitfinex","ETHUSD",1759709706231,13.29942312,4522.2,4522.1,26.835559]
["bitfinex","ETHUSD",1759709706531,13.29942312,4522.2,4522.1,22.859516]
["bitfinex","ETHUSD",1759709706736,1e-08,4524.4,4523.8,0.6336]
["bitfinex","ETHUSD",1759709706955,2.43871786,4527.9,4522.2,3.0336]
["bitfinex","ETHUSD",1759709706956,0.4533,4527.0,4525.1,0.6336]
["bitfinex","ETHUSD",1759709707254,0.01,4527.9,4526.8,2.4]
["bitfinex","ETHUSD",1759709707449,0.4533,4527.4,4526.8,3.0336]
["bitfinex","ETHUSD",1759709707596,0.534,4527.2,4526.8,2.83961313]
["bitfinex","ETHUSD",1759709707796,0.9103,4526.9,4526.4,12.24412499]
["bitfinex","ETHUSD",1759709707997,0.4533,4526.8,4525.8,2.4]
["bitfinex","ETHUSD",1759709708225,6.38080542,4526.7,4526.0,2.4]
["bitfinex","ETHUSD",1759709708395,0.01,4526.9,4526.1,12.24412499]
["bitfinex","ETHUSD",1759709708396,3.67671054,4526.6,4526.1,12.24412499]
["bitfinex","ETHUSD",1759709708597,0.4533,4526.5,4525.6,2.4]
["bitfinex","ETHUSD",1759709708914,1.579,4526.4,4525.8,2.4]
["bitfinex","ETHUSD",1759709709118,1.579,4526.4,4525.9,12.24412499]
["bitfinex","ETHUSD",1759709709119,0.4533,4526.3,4525.9,12.24412499]
["bitfinex","ETHUSD",1759709709306,0.4533,4526.2,4525.7,2.4]
["bitfinex","ETHUSD",1759709709628,0.4533,4526.2,4525.6,12.24412499]
["bitfinex","ETHUSD",1759709709629,0.4633,4526.9,4525.9,2.4]
["bitfinex","ETHUSD",1759709709830,0.4633,4526.9,4526.1,2.4]
["bitfinex","ETHUSD",1759709710065,0.4633,4526.9,4525.1,4.74889134]
["bitfinex","ETHUSD",1759709710066,0.9003,4526.8,4526.2,12.24412499]
["bitfinex","ETHUSD",1759709710269,0.4533,4526.7,4525.8,2.4]
["bitfinex","ETHUSD",1759709710555,0.4533,4526.7,4526.0,2.4]
["bitfinex","ETHUSD",1759709710719,0.4533,4526.7,4526.1,12.24412499]
["bitfinex","ETHUSD",1759709710917,0.4533,4526.6,4526.1,12.24412499]
["bitfinex","ETHUSD",1759709711242,0.4533,4526.5,4526.1,12.24412499]
["bitfinex","ETHUSD",1759709711452,1.3253,4526.4,4526.1,12.24412499]
["bitfinex","ETHUSD",1759709711632,1.3253,4526.3,4526.1,12.24412499]
["bitfinex","ETHUSD",1759709711833,0.5637,4526.2,4525.4,2.20973001]
["bitfinex","ETHUSD",1759709712052,0.5637,4526.8,4525.5,12.24412499]
["bitfinex","ETHUSD",1759709712253,0.543,4526.5,4525.3,12.24412499]
["bitfinex","ETHUSD",1759709712550,0.1104,4525.6,4525.0,2.4]
["bitfinex","ETHUSD",1759709712772,0.1104,4525.6,4525.1,12.26622394]
["bitfinex","ETHUSD",1759709712918,0.4533,4525.5,4525.2,12.24412499]
["bitfinex","ETHUSD",1759709713119,0.01,4526.9,4524.7,2.22174477]
["bitfinex","ETHUSD",1759709713120,0.1104,4525.1,4524.8,12.24412499]
["bitfinex","ETHUSD",1759709713344,0.534,4525.0,4524.9,2.4]
["bitfinex","ETHUSD",1759709713556,0.1104,4525.1,4525.0,2.4]
["bitfinex","ETHUSD",1759709713762,0.1104,4525.1,4525.0,14.11012499]
["bitfinex","ETHUSD",1759709714058,0.5637,4525.1,4525.0,11.71012499]
["bitfinex","ETHUSD",1759709714254,0.5637,4525.1,4524.8,11.71012499]
["bitfinex","ETHUSD",1759709714423,0.4533,4525.1,4524.8,11.71012499]
["bitfinex","ETHUSD",1759709714624,0.1104,4524.9,4524.5,2.4]
["bitfinex","ETHUSD",1759709714835,0.01,4526.9,4524.7,2.4]
["bitfinex","ETHUSD",1759709714836,1.24,4526.9,4524.7,2.4]
["bitfinex","ETHUSD",1759709715031,1.24,4526.9,4524.6,11.73222639]
["bitfinex","ETHUSD",1759709715032,0.1104,4525.6,4525.4,2.2097268]
["bitfinex","ETHUSD",1759709715231,1.24,4526.9,4525.6,2.20965175]
["bitfinex","ETHUSD",1759709715433,1.24,4526.9,4525.7,14.11012499]
["bitfinex","ETHUSD",1759709715756,1.24,4526.9,4526.3,2.20929657]
["bitfinex","ETHUSD",1759709715922,1.24,4526.9,4526.7,2.2091071]
["bitfinex","ETHUSD",1759709716133,1.24,4526.9,4526.8,11.71012499]
["bitfinex","ETHUSD",1759709716343,1.23,4526.6,4526.4,13.91936878]
["bitfinex","ETHUSD",1759709716543,1.23,4526.6,4526.5,14.11012499]
["bitfinex","ETHUSD",1759709717549,1.24,4526.9,4526.5,14.11012499]
["bitfinex","ETHUSD",1759709717550,1.24,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759709717828,0.57697995,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759709718054,0.57697995,4526.9,4526.8,16.31919099]
["bitfinex","ETHUSD",1759709718254,0.4533,4528.3,4527.0,2.4]
["bitfinex","ETHUSD",1759709718538,0.457,4528.9,4527.1,20.29969699]
["bitfinex","ETHUSD",1759709718754,0.4533,4528.5,4527.3,2.4]
["bitfinex","ETHUSD",1759709719056,0.457,4528.9,4527.6,2.20867567]
["bitfinex","ETHUSD",1759709719057,0.01,4528.9,4527.6,2.20867567]
["bitfinex","ETHUSD",1759709719258,0.01,4528.9,4526.8,2.21958983]
["bitfinex","ETHUSD",1759709719259,0.01,4528.9,4527.7,30.47379225]
["bitfinex","ETHUSD",1759709719461,0.01,4528.9,4528.0,0.6336]
["bitfinex","ETHUSD",1759709719662,0.01,4528.9,4528.2,2.4]
["bitfinex","ETHUSD",1759709719956,0.01,4528.9,4528.4,2.4]
["bitfinex","ETHUSD",1759709720164,0.01,4528.9,4528.5,11.71012499]
["bitfinex","ETHUSD",1759709720369,0.01,4528.9,4528.1,1.0801]
["bitfinex","ETHUSD",1759709720670,0.01,4528.9,4528.3,2.4]
["bitfinex","ETHUSD",1759709720851,0.01,4528.9,4528.4,11.71012499]
["bitfinex","ETHUSD",1759709721377,0.01,4528.9,4528.5,2.4]
["bitfinex","ETHUSD",1759709721530,0.01,4528.9,4527.5,0.4465]
["bitfinex","ETHUSD",1759709721531,0.4533,4528.8,4528.6,11.71012499]
["bitfinex","ETHUSD",1759709721730,0.4533,4528.8,4528.2,2.4]
["bitfinex","ETHUSD",1759709721938,0.4533,4528.8,4528.4,2.4]
["bitfinex","ETHUSD",1759709722140,0.4533,4528.7,4528.5,11.71012499]
["bitfinex","ETHUSD",1759709722350,0.4533,4528.6,4528.4,11.71012499]
["bitfinex","ETHUSD",1759709722550,2.574,4528.8,4528.4,11.71012499]
["bitfinex","ETHUSD",1759709722753,0.01,4528.9,4528.4,11.71012499]
["bitfinex","ETHUSD",1759709723336,0.4533,4528.8,4528.4,11.71012499]
["bitfinex","ETHUSD",1759709723538,0.4533,4528.7,4528.4,11.71012499]
["bitfinex","ETHUSD",1759709723736,0.01,4528.9,4526.9,0.4465]
["bitfinex","ETHUSD",1759709723737,0.4533,4528.6,4527.7,11.71012499]
["bitfinex","ETHUSD",1759709724068,0.4533,4528.6,4527.0,11.71012499]
["bitfinex","ETHUSD",1759709724270,0.4533,4528.6,4527.1,2.42208919]
["bitfinex","ETHUSD",1759709724430,0.01,4528.9,4527.4,0.6336]
["bitfinex","ETHUSD",1759709724637,0.01,4528.9,4527.3,2.4]
["bitfinex","ETHUSD",1759709724638,0.01,4528.9,4527.6,3.0336]
["bitfinex","ETHUSD",1759709724837,0.01,4528.9,4528.0,0.6336]
["bitfinex","ETHUSD",1759709725050,0.01,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1759709725447,0.01,4528.9,4528.8,5.16499044]
["bitfinex","ETHUSD",1759709725767,0.01,4528.9,4528.8,14.11012499]
["bitfinex","ETHUSD",1759709727149,0.01,4528.9,4528.8,14.99595566]
["bitfinex","ETHUSD",1759709727350,0.01,4528.9,4528.8,14.54945566]
["bitfinex","ETHUSD",1759709728150,0.4533,4529.6,4528.9,2.4]
["bitfinex","ETHUSD",1759709728351,0.01,4529.9,4528.9,2.4]
["bitfinex","ETHUSD",1759709728352,0.01,4529.9,4529.0,0.02207992]
["bitfinex","ETHUSD",1759709728556,0.01,4529.9,4529.1,11.71012499]
["bitfinex","ETHUSD",1759709728856,0.01,4529.9,4529.2,0.02207895]
["bitfinex","ETHUSD",1759709729160,0.01,4532.9,4530.1,11.71012499]
["bitfinex","ETHUSD",1759709729360,0.01,4532.9,4530.5,3.0336]
["bitfinex","ETHUSD",1759709729560,0.01,4532.9,4530.9,0.6336]
["bitfinex","ETHUSD",1759709729749,0.01,4532.9,4531.1,2.4]
["bitfinex","ETHUSD",1759709729946,0.4533,4532.7,4531.3,2.4]
["bitfinex","ETHUSD",1759709730152,0.4533,4532.1,4531.5,2.4]
["bitfinex","ETHUSD",1759709730389,0.4533,4532.1,4531.7,2.4]
["bitfinex","ETHUSD",1759709730574,2.572,4532.4,4531.8,14.11012499]
["bitfinex","ETHUSD",1759709730950,0.01,4532.9,4531.8,14.11012499]
["bitfinex","ETHUSD",1759709731161,0.01,4532.9,4531.8,16.3167537]
["bitfinex","ETHUSD",1759709731595,0.01,4532.9,4531.8,16.7632537]
["bitfinex","ETHUSD",1759709731762,2.584,4532.9,4531.8,14.55662499]
["bitfinex","ETHUSD",1759709731954,0.4533,4532.6,4531.8,14.11012499]
["bitfinex","ETHUSD",1759709732260,0.4633,4531.9,4531.8,11.71012499]
["bitfinex","ETHUSD",1759709732459,0.4633,4531.9,4531.3,2.4]
["bitfinex","ETHUSD",1759709732660,0.4633,4531.9,4529.9,0.4465]
["bitfinex","ETHUSD",1759709732661,0.01,4531.9,4531.5,2.4]
["bitfinex","ETHUSD",1759709732989,2.583,4531.9,4531.6,11.71012499]
["bitfinex","ETHUSD",1759709733186,2.583,4531.9,4531.6,2.4]
["bitfinex","ETHUSD",1759709733187,0.01,4531.9,4531.6,2.4]
["bitfinex","ETHUSD",1759709733491,0.01,4531.9,4531.8,2.4]
["bitfinex","ETHUSD",1759709733696,0.01,4531.9,4531.8,14.11012499]
["bitfinex","ETHUSD",1759709734061,0.01,4531.9,4531.8,16.3167537]
["bitfinex","ETHUSD",1759709734256,0.01,4531.9,4531.8,16.7856537]
["bitfinex","ETHUSD",1759709734458,0.01,4531.9,4531.8,33.9514617]
["bitfinex","ETHUSD",1759709734783,0.01,4531.9,4531.8,24.09039859]
["bitfinex","ETHUSD",1759709735018,0.01,4531.9,4531.8,25.6348977]
["bitfinex","ETHUSD",1759709735324,1e-08,4533.0,4532.9,2.83969322]
["bitfinex","ETHUSD",1759709735531,1e-08,4533.0,4532.9,14.11012499]
["bitfinex","ETHUSD",1759709735831,1e-08,4533.0,4532.9,11.71012499]
["bitfinex","ETHUSD",1759709735986,1e-08,4533.0,4532.7,2.4]
["bitfinex","ETHUSD",1759709736185,1e-08,4533.0,4532.8,11.71012499]
["bitfinex","ETHUSD",1759709736479,0.4294,4532.9,4532.5,11.71012499]
["bitfinex","ETHUSD",1759709736719,0.4294,4532.8,4531.2,0.6336]
["bitfinex","ETHUSD",1759709736888,1e-08,4533.0,4531.4,2.4]
["bitfinex","ETHUSD",1759709736889,2.029,4532.9,4531.4,2.4]
["bitfinex","ETHUSD",1759709737219,1e-08,4533.0,4531.7,0.6336]
["bitfinex","ETHUSD",1759709737382,1e-08,4533.0,4532.0,0.6336]
["bitfinex","ETHUSD",1759709737587,1e-08,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1759709738081,1e-08,4533.0,4532.9,16.78511821]
["bitfinex","ETHUSD",1759709738311,1e-08,4533.0,4532.9,14.22052499]
["bitfinex","ETHUSD",1759709738618,1e-08,4533.0,4532.9,16.89551821]
["bitfinex","ETHUSD",1759709739405,1e-08,4533.0,4532.9,14.68942499]
["bitfinex","ETHUSD",1759709739720,1e-08,4533.0,4532.9,11.71012499]
["bitfinex","ETHUSD",1759709739927,1e-08,4533.0,4531.1,0.01]
["bitfinex","ETHUSD",1759709739928,0.42940001,4533.0,4532.6,11.71012499]
["bitfinex","ETHUSD",1759709740101,0.42940001,4533.0,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709740421,0.42940001,4533.0,4531.9,2.20656386]
["bitfinex","ETHUSD",1759709740422,1e-08,4533.0,4531.9,2.20656386]
["bitfinex","ETHUSD",1759709740721,1e-08,4533.0,4531.1,0.01]
["bitfinex","ETHUSD",1759709740722,1e-08,4533.0,4532.1,2.4]
["bitfinex","ETHUSD",1759709741023,0.4294,4532.9,4532.2,11.71012499]
["bitfinex","ETHUSD",1759709741191,0.4294,4532.9,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709741525,2.574,4532.8,4531.3,2.4]
["bitfinex","ETHUSD",1759709741724,0.30034,4532.7,4531.5,2.4]
["bitfinex","ETHUSD",1759709741932,0.30034,4532.7,4531.6,11.71012499]
["bitfinex","ETHUSD",1759709742153,0.30034,4532.7,4531.1,0.01]
["bitfinex","ETHUSD",1759709742154,3.0034,4532.6,4531.5,2.4]
["bitfinex","ETHUSD",1759709742430,3.0034,4532.6,4531.6,11.71012499]
["bitfinex","ETHUSD",1759709742635,3.0034,4532.6,4531.1,0.01]
["bitfinex","ETHUSD",1759709742636,3.0034,4532.6,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709742791,1e-08,4533.0,4531.3,2.42206872]
["bitfinex","ETHUSD",1759709742992,1e-08,4533.0,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709742993,1e-08,4533.0,4531.4,11.71012499]
["bitfinex","ETHUSD",1759709743300,3.0034,4532.9,4531.4,2.4]
["bitfinex","ETHUSD",1759709743518,1.23,4531.9,4531.5,11.71012499]
["bitfinex","ETHUSD",1759709744027,1.23,4531.9,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709744202,1.23,4531.9,4531.4,2.20682349]
["bitfinex","ETHUSD",1759709744393,1.23,4531.9,4531.5,11.73219273]
["bitfinex","ETHUSD",1759709744593,1.23,4531.9,4531.6,11.71012499]
["bitfinex","ETHUSD",1759709744799,2.46,4531.9,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709745197,2.46,4531.9,4531.4,2.206821]
["bitfinex","ETHUSD",1759709745406,2.46,4531.9,4531.5,11.73219273]
["bitfinex","ETHUSD",1759709745727,2.46,4531.9,4531.6,11.71012499]
["bitfinex","ETHUSD",1759709746028,2.46,4531.9,4531.1,0.01]
["bitfinex","ETHUSD",1759709746029,2.46,4531.9,4531.4,11.71012499]
["bitfinex","ETHUSD",1759709746218,2.46,4531.9,4531.1,0.01]
["bitfinex","ETHUSD",1759709746219,2.9633,4531.9,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709746396,0.4294,4531.8,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709748041,0.4294,4531.7,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709748543,4.92,4531.9,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709748544,0.4294,4531.6,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709748742,0.4294,4531.5,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709749041,0.4294,4531.4,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709749241,1.45883439,4531.8,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709749242,3.0014,4531.3,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709749419,3.30154,4531.3,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709749913,3.41194,4531.3,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709750714,0.83994,4531.3,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709750915,3.1118,4531.3,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709754256,3.1088,4531.3,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709755277,0.1104,4531.3,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709755480,6.15,4531.9,4531.2,14.38594589]
["bitfinex","ETHUSD",1759709755762,2.569,4531.7,4531.3,14.38589289]
["bitfinex","ETHUSD",1759709755929,2.569,4531.7,4531.4,12.17902499]
["bitfinex","ETHUSD",1759709755930,3.4409,4531.7,4531.4,12.17902499]
["bitfinex","ETHUSD",1759709756130,0.8719,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1759709756351,0.8719,4531.7,4531.6,11.71012499]
["bitfinex","ETHUSD",1759709756352,3.4409,4531.7,4531.6,11.71012499]
["bitfinex","ETHUSD",1759709756553,3.4409,4531.7,4531.6,12.17902499]
["bitfinex","ETHUSD",1759709756753,3.4409,4531.7,4531.6,11.71012499]
["bitfinex","ETHUSD",1759709756957,3.4409,4531.7,4531.2,11.71012499]
["bitfinex","ETHUSD",1759709757154,0.8719,4531.7,4531.3,2.67575402]
["bitfinex","ETHUSD",1759709757369,0.8719,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1759709757629,6.15,4531.9,4531.6,0.4689]
["bitfinex","ETHUSD",1759709757837,6.15,4531.9,4531.7,0.4689]
["bitfinex","ETHUSD",1759709758030,6.15,4531.9,4531.8,9.14212499]
["bitfinex","ETHUSD",1759709758662,6.15,4531.9,4531.2,9.14212499]
["bitfinex","ETHUSD",1759709758829,0.8718,4531.8,4531.2,9.14212499]
["bitfinex","ETHUSD",1759709759028,2.567,4531.7,4531.2,9.14212499]
["bitfinex","ETHUSD",1759709759377,6.15,4531.9,4531.2,11.34903331]
["bitfinex","ETHUSD",1759709759532,6.15,4531.9,4531.1,0.011]
["bitfinex","ETHUSD",1759709759533,2.567,4531.7,4531.3,9.61102499]
["bitfinex","ETHUSD",1759709759732,2.567,4531.7,4531.4,9.14212499]
["bitfinex","ETHUSD",1759709760174,6.15,4531.9,4531.4,9.14212499]
["bitfinex","ETHUSD",1759709760355,6.15,4531.9,4531.6,2.2067261]
["bitfinex","ETHUSD",1759709760663,1.23,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1759709760829,1.23,4532.8,4532.7,2.67509057]
["bitfinex","ETHUSD",1759709761027,1.23,4532.8,4532.7,11.81721556]
["bitfinex","ETHUSD",1759709761432,1.23,4532.8,4532.7,31.83704856]
["bitfinex","ETHUSD",1759709761655,1.23,4532.8,4532.7,23.73177456]
["bitfinex","ETHUSD",1759709761826,1.23,4532.8,4532.7,14.54015078]
["bitfinex","ETHUSD",1759709762030,1.23,4532.8,4532.7,10.04305078]
["bitfinex","ETHUSD",1759709762250,1.23,4532.8,4532.7,9.14212499]
["bitfinex","ETHUSD",1759709762470,1.23,4532.8,4532.4,9.14212499]
["bitfinex","ETHUSD",1759709762666,1.23,4532.8,4532.1,2.20648248]
["bitfinex","ETHUSD",1759709762964,2.568,4532.7,4532.2,9.14212499]
["bitfinex","ETHUSD",1759709763168,2.568,4532.7,4531.8,2.4]
["bitfinex","ETHUSD",1759709763335,2.568,4532.7,4531.9,9.14212499]
["bitfinex","ETHUSD",1759709763530,2.568,4532.7,4531.9,2.4]
["bitfinex","ETHUSD",1759709763761,2.568,4532.7,4532.0,9.14212499]
["bitfinex","ETHUSD",1759709763935,3.8088,4532.7,4532.0,9.14212499]
["bitfinex","ETHUSD",1759709764131,3.8088,4532.7,4531.7,9.14212499]
["bitfinex","ETHUSD",1759709764345,3.8088,4532.7,4531.5,0.4581]
["bitfinex","ETHUSD",1759709764346,4.2774,4532.7,4531.6,9.14212499]
["bitfinex","ETHUSD",1759709764553,1.7094,4532.7,4531.6,9.14212499]
["bitfinex","ETHUSD",1759709764753,2.567,4532.6,4531.6,9.14212499]
["bitfinex","ETHUSD",1759709764961,0.55064,4532.5,4531.6,9.14212499]
["bitfinex","ETHUSD",1759709765467,1.23,4531.8,4531.2,11.3490275]
["bitfinex","ETHUSD",1759709765635,1.23,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1759709765835,1.23,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1759709766074,1.23,4532.8,4532.7,0.4581]
["bitfinex","ETHUSD",1759709766365,1.23,4532.8,4532.7,9.14212499]
["bitfinex","ETHUSD",1759709766566,1.23,4532.8,4531.7,2.4]
["bitfinex","ETHUSD",1759709766567,2.214,4532.8,4532.5,9.14212499]
["bitfinex","ETHUSD",1759709766740,2.566,4532.7,4531.9,9.14212499]
["bitfinex","ETHUSD",1759709766941,2.214,4532.8,4531.9,9.14212499]
["bitfinex","ETHUSD",1759709767142,2.214,4532.8,4531.8,9.60022499]
["bitfinex","ETHUSD",1759709767143,2.566,4532.7,4531.8,9.60022499]
["bitfinex","ETHUSD",1759709767348,0.4686,4532.6,4531.9,9.14212499]
["bitfinex","ETHUSD",1759709767582,3.0366,4532.6,4531.2,11.34900338]
["bitfinex","ETHUSD",1759709767736,3.0366,4532.6,4531.4,2.20681191]
["bitfinex","ETHUSD",1759709767936,0.4686,4532.6,4531.5,11.34889201]
["bitfinex","ETHUSD",1759709768166,0.16986,4532.5,4531.6,9.14212499]
["bitfinex","ETHUSD",1759709768363,0.16986,4532.5,4531.4,11.34890338]
["bitfinex","ETHUSD",1759709768364,2.73786,4532.5,4531.4,11.34890338]
["bitfinex","ETHUSD",1759709768565,2.73786,4532.5,4531.5,9.14212499]
["bitfinex","ETHUSD",1759709768566,0.16986,4532.5,4531.5,9.14212499]
["bitfinex","ETHUSD",1759709768833,2.568,4532.7,4531.6,5.44816726]
["bitfinex","ETHUSD",1759709769055,2.568,4532.7,4531.7,9.60022499]
["bitfinex","ETHUSD",1759709769336,1.23,4532.8,4532.2,2.20642151]
["bitfinex","ETHUSD",1759709769557,1.23,4532.8,4532.3,9.14212499]
["bitfinex","ETHUSD",1759709769558,2.567,4532.7,4532.3,9.14212499]
["bitfinex","ETHUSD",1759709769748,2.567,4532.7,4532.1,2.20645016]
["bitfinex","ETHUSD",1759709770101,1.23,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1759709770284,0.01,4533.9,4532.7,3.0371]
["bitfinex","ETHUSD",1759709770476,0.01,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759709770801,0.01,4533.9,4533.8,13.74778029]
["bitfinex","ETHUSD",1759709771008,0.01,4533.9,4533.8,32.97671229]
["bitfinex","ETHUSD",1759709771159,1e-08,4533.9,4533.8,32.97671229]
["bitfinex","ETHUSD",1759709771495,0.01,4535.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759709771704,0.01,4535.9,4534.8,16.3262939]
["bitfinex","ETHUSD",1759709771898,0.01,4535.9,4534.8,14.12112499]
["bitfinex","ETHUSD",1759709772257,0.01,4535.9,4534.8,9.14212499]
["bitfinex","ETHUSD",1759709772462,0.01,4535.9,4534.6,2.581]
["bitfinex","ETHUSD",1759709772463,0.4686,4535.6,4534.7,9.14212499]
["bitfinex","ETHUSD",1759709772968,0.4686,4535.6,4534.0,18.1747765]
["bitfinex","ETHUSD",1759709772969,0.4686,4535.6,4534.5,2.20531146]
["bitfinex","ETHUSD",1759709773166,9.66939416,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1759709773167,0.00105022,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1759709773467,0.00105022,4536.3,4535.6,0.78303826]
["bitfinex","ETHUSD",1759709773775,0.003,4537.4,4535.0,15.532802]
["bitfinex","ETHUSD",1759709773776,0.42965022,4537.0,4535.8,2.4]
["bitfinex","ETHUSD",1759709773975,0.42965022,4537.0,4535.9,9.14212499]
["bitfinex","ETHUSD",1759709774299,2.578,4536.9,4535.8,9.14212499]
["bitfinex","ETHUSD",1759709774463,0.2578,4536.8,4535.4,11.34699978]
["bitfinex","ETHUSD",1759709774667,0.2578,4536.8,4534.8,2.4]
["bitfinex","ETHUSD",1759709774668,0.2578,4536.8,4535.5,9.14212499]
["bitfinex","ETHUSD",1759709775015,0.003,4537.4,4535.6,2.60004779]
["bitfinex","ETHUSD",1759709775162,0.003,4537.4,4535.7,21.09856999]
["bitfinex","ETHUSD",1759709775363,0.003,4537.4,4535.8,9.14212499]
["bitfinex","ETHUSD",1759709775562,0.003,4537.4,4536.9,0.1104]
["bitfinex","ETHUSD",1759709775806,0.003,4537.4,4537.0,11.34620832]
["bitfinex","ETHUSD",1759709776095,0.003,4537.4,4536.2,2.20445974]
["bitfinex","ETHUSD",1759709776096,0.003,4537.4,4537.1,9.13912499]
["bitfinex","ETHUSD",1759709776301,0.1104,4536.8,4536.7,9.13912499]
["bitfinex","ETHUSD",1759709776469,0.1104,4536.8,4536.4,9.13912499]
["bitfinex","ETHUSD",1759709776669,0.1104,4536.8,4536.2,9.13912499]
["bitfinex","ETHUSD",1759709777073,0.1104,4536.8,4536.3,2.20440937]
["bitfinex","ETHUSD",1759709777277,0.1104,4536.8,4536.4,9.13912499]
["bitfinex","ETHUSD",1759709777602,0.003,4537.4,4536.1,9.13912499]
["bitfinex","ETHUSD",1759709777603,0.4686,4536.7,4536.1,9.13912499]
["bitfinex","ETHUSD",1759709777804,0.1104,4536.4,4535.7,9.24952499]
["bitfinex","ETHUSD",1759709778028,0.4686,4536.7,4535.8,9.13912499]
["bitfinex","ETHUSD",1759709778223,0.4686,4536.7,4535.4,4.77984595]
["bitfinex","ETHUSD",1759709778224,0.003,4537.4,4535.9,2.59704634]
["bitfinex","ETHUSD",1759709778522,0.003,4537.4,4536.1,2.4]
["bitfinex","ETHUSD",1759709778838,0.01,4537.9,4537.6,2.20379384]
["bitfinex","ETHUSD",1759709778983,0.01,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759709779180,1.27586627,4539.4,4537.8,27.49436999]
["bitfinex","ETHUSD",1759709779181,0.46986627,4539.4,4537.8,27.49436999]
["bitfinex","ETHUSD",1759709779403,0.46986627,4539.4,4538.1,2.20355468]
["bitfinex","ETHUSD",1759709779697,0.46986627,4539.4,4538.2,33.53015099]
["bitfinex","ETHUSD",1759709779878,0.46986627,4539.4,4538.3,22.57840099]
["bitfinex","ETHUSD",1759709780183,0.01,4540.9,4539.4,5.771485]
["bitfinex","ETHUSD",1759709780390,0.01,4540.9,4538.7,2.4]
["bitfinex","ETHUSD",1759709780391,0.01,4540.9,4539.5,14.49060899]
["bitfinex","ETHUSD",1759709780575,0.01,4540.9,4539.7,2.4]
["bitfinex","ETHUSD",1759709780778,0.01,4540.9,4539.9,2.4]
["bitfinex","ETHUSD",1759709781012,0.3886,4542.3,4540.0,11.72312499]
["bitfinex","ETHUSD",1759709781214,0.01,4542.9,4540.5,9.13912499]
["bitfinex","ETHUSD",1759709781512,0.01,4542.9,4540.1,3.502109]
["bitfinex","ETHUSD",1759709781513,0.01,4542.9,4540.7,2.4]
["bitfinex","ETHUSD",1759709781709,0.01,4542.9,4541.0,0.6336]
["bitfinex","ETHUSD",1759709782012,0.01,4542.9,4540.9,2.4]
["bitfinex","ETHUSD",1759709782013,0.01,4542.9,4542.2,0.6336]
["bitfinex","ETHUSD",1759709782216,0.01,4542.9,4541.1,5.72772792]
["bitfinex","ETHUSD",1759709782217,0.01,4542.9,4542.3,39.13912499]
["bitfinex","ETHUSD",1759709782415,0.01,4542.9,4542.0,9.13912499]
["bitfinex","ETHUSD",1759709782592,0.01,4542.9,4541.5,11.72512499]
["bitfinex","ETHUSD",1759709782792,0.01,4542.9,4541.0,0.1189]
["bitfinex","ETHUSD",1759709782793,9.66834394,4542.8,4541.6,9.13912499]
["bitfinex","ETHUSD",1759709782992,0.4686,4542.7,4541.1,9.13912499]
["bitfinex","ETHUSD",1759709783181,0.01,4542.9,4541.1,9.13912499]
["bitfinex","ETHUSD",1759709783182,0.4686,4542.6,4541.1,9.13912499]
["bitfinex","ETHUSD",1759709783380,0.01,4542.9,4541.1,9.13912499]
["bitfinex","ETHUSD",1759709783381,0.4686,4542.5,4541.1,2.586]
["bitfinex","ETHUSD",1759709783686,0.4686,4542.4,4541.2,9.13912499]
["bitfinex","ETHUSD",1759709783890,0.4686,4542.3,4541.2,9.13912499]
["bitfinex","ETHUSD",1759709784201,0.01,4542.9,4540.1,0.01]
["bitfinex","ETHUSD",1759709784202,0.4686,4542.2,4540.3,2.585]
["bitfinex","ETHUSD",1759709784388,0.4686,4542.2,4540.4,9.13912499]
["bitfinex","ETHUSD",1759709784788,0.4686,4542.1,4540.4,9.13912499]
["bitfinex","ETHUSD",1759709784987,0.4686,4542.0,4540.4,9.13912499]
["bitfinex","ETHUSD",1759709785207,0.6336,4542.4,4540.2,9.13912499]
["bitfinex","ETHUSD",1759709785407,0.4686,4541.9,4540.2,9.13912499]
["bitfinex","ETHUSD",1759709785609,0.13146,4542.3,4540.2,9.13912499]
["bitfinex","ETHUSD",1759709785610,0.4686,4541.8,4540.2,9.13912499]
["bitfinex","ETHUSD",1759709785827,0.4686,4541.7,4540.2,9.13912499]
["bitfinex","ETHUSD",1759709786026,0.4686,4541.6,4540.2,9.13912499]
["bitfinex","ETHUSD",1759709786692,0.6336,4542.2,4540.2,9.13912499]
["bitfinex","ETHUSD",1759709786890,0.4686,4541.5,4540.2,9.13912499]
["bitfinex","ETHUSD",1759709787106,0.4686,4541.4,4540.2,9.13912499]
["bitfinex","ETHUSD",1759709787306,2.4,4541.2,4540.2,9.13912499]
["bitfinex","ETHUSD",1759709787549,0.13146,4542.3,4540.2,9.13912499]
["bitfinex","ETHUSD",1759709787550,2.582,4541.1,4540.2,9.13912499]
["bitfinex","ETHUSD",1759709787808,2.582,4541.4,4540.2,9.13912499]
["bitfinex","ETHUSD",1759709788015,0.2582,4541.3,4540.2,9.13912499]
["bitfinex","ETHUSD",1759709788218,0.1104,4540.3,4540.2,9.13912499]
["bitfinex","ETHUSD",1759709788418,3.12216714,4544.4,4540.2,9.13912499]
["bitfinex","ETHUSD",1759709788419,8.72723052,4543.6,4540.2,12.17822499]
["bitfinex","ETHUSD",1759709788619,0.1104,4540.8,4540.6,2.20230633]
["bitfinex","ETHUSD",1759709788943,0.1104,4540.8,4540.7,12.17922499]
["bitfinex","ETHUSD",1759709789081,8.72723052,4544.8,4541.7,2.20181546]
["bitfinex","ETHUSD",1759709789431,0.1104,4542.5,4542.2,0.47582598]
["bitfinex","ETHUSD",1759709789648,0.1104,4542.5,4542.3,11.12412499]
["bitfinex","ETHUSD",1759709789928,0.4686,4544.1,4542.4,9.13912499]
["bitfinex","ETHUSD",1759709790117,0.1104,4542.6,4542.4,9.13912499]
["bitfinex","ETHUSD",1759709791338,0.1104,4542.6,4542.2,9.13912499]
["bitfinex","ETHUSD",1759709791485,0.4686,4543.2,4542.2,9.13912499]
["bitfinex","ETHUSD",1759709791887,0.1104,4542.3,4542.2,9.13912499]
["bitfinex","ETHUSD",1759709792333,0.4686,4543.5,4542.2,9.13912499]
["bitfinex","ETHUSD",1759709792490,0.4686,4543.4,4542.2,9.13912499]
["bitfinex","ETHUSD",1759709793005,0.4519,4544.1,4542.3,4.79952786]
["bitfinex","ETHUSD",1759709793209,0.4519,4544.1,4542.4,9.13912499]
["bitfinex","ETHUSD",1759709793426,0.30499,4544.0,4542.4,9.13912499]
["bitfinex","ETHUSD",1759709794089,0.4519,4544.1,4542.4,9.13912499]
["bitfinex","ETHUSD",1759709794520,0.4519,4544.0,4542.4,9.13912499]
["bitfinex","ETHUSD",1759709794735,0.6336,4543.9,4542.4,9.13912499]
["bitfinex","ETHUSD",1759709795007,0.6336,4544.2,4544.1,2.20065579]
["bitfinex","ETHUSD",1759709795208,0.58633545,4546.8,4544.1,2.20065579]
["bitfinex","ETHUSD",1759709795209,0.58633545,4546.8,4545.8,8.471125]
["bitfinex","ETHUSD",1759709795423,1e-08,4546.9,4546.8,22.16530298]
["bitfinex","ETHUSD",1759709795738,0.01,4548.9,4547.8,5.07469136]
["bitfinex","ETHUSD",1759709795891,0.01,4548.9,4547.8,7.67269136]
["bitfinex","ETHUSD",1759709796088,0.01,4548.9,4547.8,15.04325098]
["bitfinex","ETHUSD",1759709796287,0.01,4548.9,4547.8,9.61495098]
["bitfinex","ETHUSD",1759709796524,0.01,4548.9,4547.8,9.139125]
["bitfinex","ETHUSD",1759709796824,0.01,4548.9,4547.6,9.139125]
["bitfinex","ETHUSD",1759709797028,0.01,4548.9,4547.0,0.47582598]
["bitfinex","ETHUSD",1759709797221,0.01,4548.9,4547.1,9.139125]
["bitfinex","ETHUSD",1759709797222,0.4519,4548.6,4547.1,9.139125]
["bitfinex","ETHUSD",1759709797455,0.4519,4548.2,4546.8,9.139125]
["bitfinex","ETHUSD",1759709797672,0.4519,4548.2,4546.6,9.139125]
["bitfinex","ETHUSD",1759709798355,0.01,4548.9,4547.8,0.47582598]
["bitfinex","ETHUSD",1759709798525,0.01,4549.9,4547.8,5.47082598]
["bitfinex","ETHUSD",1759709798725,0.01,4549.9,4549.8,0.47582598]
["bitfinex","ETHUSD",1759709798927,0.01,4549.9,4549.3,0.47582598]
["bitfinex","ETHUSD",1759709799226,0.01,4549.9,4549.4,9.139125]
["bitfinex","ETHUSD",1759709799425,0.01,4549.9,4549.2,0.47582598]
["bitfinex","ETHUSD",1759709799636,0.01,4549.9,4549.3,9.139125]
["bitfinex","ETHUSD",1759709799834,0.01,4549.9,4548.1,2.4]
["bitfinex","ETHUSD",1759709799835,0.01,4549.9,4549.0,9.139125]
["bitfinex","ETHUSD",1759709800055,0.01,4549.9,4548.8,0.47582598]
["bitfinex","ETHUSD",1759709800357,0.01,4549.9,4548.9,9.139125]
["bitfinex","ETHUSD",1759709800925,0.4519,4549.8,4548.4,9.139125]
["bitfinex","ETHUSD",1759709801252,0.01,4549.9,4548.1,9.61495098]
["bitfinex","ETHUSD",1759709801253,0.4519,4549.7,4548.1,9.61495098]
["bitfinex","ETHUSD",1759709801423,0.4519,4549.7,4548.2,9.139125]
["bitfinex","ETHUSD",1759709801827,1.3079,4549.6,4548.2,9.139125]
["bitfinex","ETHUSD",1759709802071,1.3079,4549.6,4547.1,0.01]
["bitfinex","ETHUSD",1759709802072,0.4519,4549.5,4547.5,9.139125]
["bitfinex","ETHUSD",1759709802276,0.4519,4549.4,4547.2,9.139125]
["bitfinex","ETHUSD",1759709802429,0.01,4549.9,4547.2,9.139125]
["bitfinex","ETHUSD",1759709802430,0.8759,4549.3,4547.2,9.139125]
["bitfinex","ETHUSD",1759709802630,1.2659,4549.2,4547.2,9.139125]
["bitfinex","ETHUSD",1759709802830,0.57849,4549.1,4547.2,9.139125]
["bitfinex","ETHUSD",1759709803069,0.57849,4549.1,4547.4,0.47582598]
["bitfinex","ETHUSD",1759709803359,0.01,4549.9,4548.1,0.47582598]
["bitfinex","ETHUSD",1759709803558,0.01,4549.9,4548.5,0.47582598]
["bitfinex","ETHUSD",1759709803863,0.01,4549.9,4549.0,0.47582598]
["bitfinex","ETHUSD",1759709804119,0.46986627,4550.5,4549.3,2.19814037]
["bitfinex","ETHUSD",1759709804255,0.46986627,4550.5,4550.4,0.47582598]
["bitfinex","ETHUSD",1759709804456,0.46986627,4550.5,4549.9,0.47582598]
["bitfinex","ETHUSD",1759709804655,0.46986627,4550.5,4550.2,0.47582598]
["bitfinex","ETHUSD",1759709804869,0.46986627,4550.5,4550.3,9.139125]
["bitfinex","ETHUSD",1759709806669,0.46986627,4550.5,4550.3,9.61495098]
["bitfinex","ETHUSD",1759709806887,0.46986627,4550.5,4550.4,9.139125]
["bitfinex","ETHUSD",1759709807086,0.46986627,4550.5,4550.1,0.47582598]
["bitfinex","ETHUSD",1759709807397,0.4519,4550.4,4550.2,9.139125]
["bitfinex","ETHUSD",1759709807561,0.4519,4550.4,4549.4,9.139125]
["bitfinex","ETHUSD",1759709809099,0.4519,4550.4,4548.9,0.47582598]
["bitfinex","ETHUSD",1759709809285,0.4519,4550.4,4549.0,9.139125]
["bitfinex","ETHUSD",1759709809803,0.4519,4550.4,4548.7,9.139125]
["bitfinex","ETHUSD",1759709810014,0.46986627,4550.5,4550.3,2.19765729]
["bitfinex","ETHUSD",1759709810295,0.46986627,4550.5,4548.8,2.4]
["bitfinex","ETHUSD",1759709810296,0.46986627,4550.5,4550.4,9.139125]
["bitfinex","ETHUSD",1759709810603,0.46986627,4550.5,4550.4,0.47582598]
["bitfinex","ETHUSD",1759709810991,0.46986627,4550.5,4550.4,9.61495098]
["bitfinex","ETHUSD",1759709811814,0.46986627,4550.5,4550.4,11.81255998]
["bitfinex","ETHUSD",1759709812026,0.46986627,4550.5,4550.4,12.24285998]
["bitfinex","ETHUSD",1759709812323,0.46986627,4550.5,4550.4,10.04525098]
["bitfinex","ETHUSD",1759709812525,0.46986627,4550.5,4550.4,9.61495098]
["bitfinex","ETHUSD",1759709812693,0.57946627,4550.5,4550.4,9.61495098]
["bitfinex","ETHUSD",1759709813293,0.57946627,4550.5,4550.4,9.139125]
["bitfinex","ETHUSD",1759709813490,0.57946627,4550.5,4549.6,0.47582598]
["bitfinex","ETHUSD",1759709813775,0.46986627,4550.5,4550.2,0.47582598]
["bitfinex","ETHUSD",1759709813979,0.46986627,4550.5,4550.3,9.139125]
["bitfinex","ETHUSD",1759709814437,0.46986627,4550.5,4548.5,2.1984954]
["bitfinex","ETHUSD",1759709814438,0.4519,4550.4,4549.8,9.139125]
["bitfinex","ETHUSD",1759709814598,0.4519,4550.4,4549.7,9.139125]
["bitfinex","ETHUSD",1759709814797,0.4519,4550.4,4549.8,0.001]
["bitfinex","ETHUSD",1759709815815,3.0336,4550.3,4549.8,0.001]
["bitfinex","ETHUSD",1759709815992,0.6336,4550.1,4549.8,0.001]
["bitfinex","ETHUSD",1759709816507,0.4519,4550.0,4549.8,0.001]
["bitfinex","ETHUSD",1759709816708,0.6336,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709817112,3.6805,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709818725,1.0855,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709818890,1.73012366,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709819092,4.32512366,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709819781,6.72512366,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709820221,4.13012366,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709820795,6.72312366,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709821397,6.72212366,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709821593,6.92471149,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709822004,15.47399299,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709822204,2.1979523,4549.7,4548.1,0.01]
["bitfinex","ETHUSD",1759709822417,0.6336,4549.4,4548.1,0.01]
["bitfinex","ETHUSD",1759709822636,0.6336,4548.9,4548.1,0.01]
["bitfinex","ETHUSD",1759709822785,0.6336,4548.3,4548.1,0.01]
["bitfinex","ETHUSD",1759709822985,1.20290783,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709823202,1.64210783,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709823532,6.33313183,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709823737,8.91073183,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709824027,6.31973183,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709824229,11.19673183,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709824432,12.68230501,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709824797,5.27056101,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709824998,6.37498783,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709825200,5.81487583,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709825398,6.37498783,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709825734,3.78498783,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709825934,3.23178783,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709826085,0.52576661,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709826396,0.20258783,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709826616,2.591,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709827215,2.79496808,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709827404,0.20396808,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709827605,1.85096808,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709827941,0.38906489,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709828131,2.79496808,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709829219,2.79396808,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709830212,0.20396808,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709830635,0.64462366,4549.9,4548.1,0.4769]
["bitfinex","ETHUSD",1759709830821,2.79493009,4549.8,4548.1,0.4769]
["bitfinex","ETHUSD",1759709831139,0.20393009,4549.7,4548.1,0.4769]
["bitfinex","ETHUSD",1759709831443,1.82639301,4549.6,4549.0,0.47582598]
["bitfinex","ETHUSD",1759709832028,0.14339301,4549.6,4549.0,0.47582598]
["bitfinex","ETHUSD",1759709832343,2.594,4549.5,4549.0,0.47582598]
["bitfinex","ETHUSD",1759709832507,0.14339301,4549.6,4549.0,0.47582598]
["bitfinex","ETHUSD",1759709832708,2.594,4549.5,4549.0,0.47582598]
["bitfinex","ETHUSD",1759709833024,0.2737393,4549.4,4548.3,0.47582598]
["bitfinex","ETHUSD",1759709833244,0.2737393,4549.4,4548.5,0.47582598]
["bitfinex","ETHUSD",1759709833413,0.20393105,4549.3,4548.1,0.01]
["bitfinex","ETHUSD",1759709833814,1.0728,4549.2,4548.1,0.01]
["bitfinex","ETHUSD",1759709834032,0.6336,4549.0,4548.1,0.011]
["bitfinex","ETHUSD",1759709834354,0.20393105,4548.9,4548.1,0.011]
["bitfinex","ETHUSD",1759709834731,1.0728,4548.8,4548.1,0.011]
["bitfinex","ETHUSD",1759709834931,0.6336,4548.6,4548.1,0.011]
["bitfinex","ETHUSD",1759709835152,0.33160416,4548.5,4548.1,0.011]
["bitfinex","ETHUSD",1759709835333,2.79893105,4548.4,4548.1,0.011]
["bitfinex","ETHUSD",1759709835534,0.20393105,4548.3,4548.1,0.011]
["bitfinex","ETHUSD",1759709835757,0.64313105,4548.3,4548.1,0.011]
["bitfinex","ETHUSD",1759709835933,0.75273105,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759709836251,1.10027147,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759709836653,2.90753105,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759709836853,0.31353105,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759709837219,2.90753105,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759709837422,0.31353105,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759709837727,1.38504704,4549.1,4548.1,0.011]
["bitfinex","ETHUSD",1759709838046,2.93563803,4549.0,4548.1,0.011]
["bitfinex","ETHUSD",1759709838353,0.20413333,4548.9,4548.1,0.011]
["bitfinex","ETHUSD",1759709839076,2.592,4548.8,4548.1,0.011]
["bitfinex","ETHUSD",1759709839223,0.20413333,4548.7,4548.2,0.47582598]
["bitfinex","ETHUSD",1759709839427,0.1385047,4549.0,4548.6,0.47582598]
["bitfinex","ETHUSD",1759709839776,0.13685047,4548.9,4548.6,0.94272598]
["bitfinex","ETHUSD",1759709840056,1.23,4549.6,4548.1,0.011]
["bitfinex","ETHUSD",1759709840057,1.23,4549.6,4549.5,0.47582598]
["bitfinex","ETHUSD",1759709840280,1.23,4549.6,4549.5,0.94272598]
["bitfinex","ETHUSD",1759709840752,4.92,4549.9,4549.8,2.67372478]
["bitfinex","ETHUSD",1759709840952,1.40537109,4549.9,4549.8,5.07372478]
["bitfinex","ETHUSD",1759709841154,1.70186627,4550.5,4550.4,0.47582598]
["bitfinex","ETHUSD",1759709841340,1.70186627,4550.5,4550.4,2.67343498]
["bitfinex","ETHUSD",1759709841655,2.93186627,4550.5,4550.4,0.47582598]
["bitfinex","ETHUSD",1759709842271,2.93186627,4550.5,4550.4,2.67343498]
["bitfinex","ETHUSD",1759709842623,2.93186627,4550.5,4550.4,0.47582598]
["bitfinex","ETHUSD",1759709842823,2.93186627,4550.5,4550.4,2.67343498]
["bitfinex","ETHUSD",1759709843041,2.93186627,4550.5,4550.4,0.47582598]
["bitfinex","ETHUSD",1759709843559,5.52286627,4550.5,4550.4,0.47582598]
["bitfinex","ETHUSD",1759709844421,6.0751529,4550.5,4550.4,0.47582598]
["bitfinex","ETHUSD",1759709845444,5.52286627,4550.5,4550.4,0.47582598]
["bitfinex","ETHUSD",1759709845651,6.75286627,4550.5,4550.4,0.47582598]
["bitfinex","ETHUSD",1759709846739,6.75286627,4550.5,4550.0,0.47582598]
["bitfinex","ETHUSD",1759709847170,6.75286627,4550.5,4550.2,0.47582598]
["bitfinex","ETHUSD",1759709847171,5.39186627,4550.5,4550.2,0.47582598]
["bitfinex","ETHUSD",1759709847485,2.588,4550.4,4550.2,0.47582598]
["bitfinex","ETHUSD",1759709847778,2.588,4550.3,4550.2,0.47582598]
["bitfinex","ETHUSD",1759709847936,2.6976,4550.3,4549.6,0.47582598]
["bitfinex","ETHUSD",1759709848140,2.6976,4550.3,4548.1,0.011]
["bitfinex","ETHUSD",1759709848141,0.1096,4548.9,4548.3,2.5096]
["bitfinex","ETHUSD",1759709848342,0.1096,4548.9,4548.3,0.1096]
["bitfinex","ETHUSD",1759709848343,1.485,4548.8,4548.3,0.1096]
["bitfinex","ETHUSD",1759709848583,0.1096,4548.9,4548.8,0.47582598]
["bitfinex","ETHUSD",1759709848874,5.9310529,4550.5,4549.5,0.47582598]
["bitfinex","ETHUSD",1759709848875,7.1610529,4550.5,4549.5,0.47582598]
["bitfinex","ETHUSD",1759709849038,7.1610529,4550.5,4548.6,0.1096]
["bitfinex","ETHUSD",1759709849039,0.59310529,4550.4,4549.9,0.47582598]
["bitfinex","ETHUSD",1759709849238,2.588,4550.3,4549.9,0.47582598]
["bitfinex","ETHUSD",1759709849544,0.1096,4550.0,4549.5,0.47582598]
["bitfinex","ETHUSD",1759709849745,0.1096,4549.6,4549.5,0.47582598]
["bitfinex","ETHUSD",1759709850479,6.62186627,4550.5,4550.3,0.47582598]
["bitfinex","ETHUSD",1759709850637,1.23,4550.4,4550.3,0.47582598]
["bitfinex","ETHUSD",1759709850836,3.818,4550.4,4550.3,0.47582598]
["bitfinex","ETHUSD",1759709851043,1.23,4550.4,4550.3,0.47582598]
["bitfinex","ETHUSD",1759709851253,3.818,4550.4,4550.3,0.47582598]
["bitfinex","ETHUSD",1759709851450,1.23,4550.4,4550.3,0.47582598]
["bitfinex","ETHUSD",1759709851669,3.818,4550.4,4550.3,0.47582598]
["bitfinex","ETHUSD",1759709851856,1.23,4550.4,4550.3,0.47582598]
["bitfinex","ETHUSD",1759709852241,3.817,4550.4,4550.3,0.47582598]
["bitfinex","ETHUSD",1759709852672,1.23,4550.4,4550.3,0.47582598]
["bitfinex","ETHUSD",1759709852838,3.817,4550.4,4550.3,0.47582598]
["bitfinex","ETHUSD",1759709853040,1.23,4550.4,4550.3,0.47582598]
["bitfinex","ETHUSD",1759709853243,3.816,4550.4,4550.3,0.47582598]
["bitfinex","ETHUSD",1759709853440,1.23,4550.4,4550.1,2.19774559]
["bitfinex","ETHUSD",1759709853647,3.816,4550.4,4550.3,2.67348327]
["bitfinex","ETHUSD",1759709854373,1.23,4550.4,4550.3,2.67348327]
["bitfinex","ETHUSD",1759709855790,1.23,4550.4,4550.3,0.47582598]
["bitfinex","ETHUSD",1759709855943,1.23,4550.4,4549.8,0.001]
["bitfinex","ETHUSD",1759709856358,1.23,4550.4,4550.3,0.47582598]
["bitfinex","ETHUSD",1759709856583,1.23,4550.4,4549.8,0.001]
["bitfinex","ETHUSD",1759709856584,1.23,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709856756,3.813,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709857881,5.043,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709858079,5.043,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709858282,5.5473,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709859151,6.0223,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709859372,6.0223,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709859947,5.5443,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709860147,3.4393,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709860417,6.0193,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709860720,6.1289,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709860893,3.5489,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709861093,2.9643,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709861310,2.5696,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709861511,5.04,4549.9,4549.8,2.1988988]
["bitfinex","ETHUSD",1759709861816,5.04,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709862222,5.04,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709862386,5.544,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709864188,6.019,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709864522,6.019,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709864689,6.018,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709866193,6.22246758,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709867298,3.64346758,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709867494,6.22146758,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709867694,3.16846758,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709867946,2.46,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709868114,2.46,4549.9,4549.8,2.67472478]
["bitfinex","ETHUSD",1759709868302,5.041,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709868635,2.46,4549.9,4549.8,2.67472478]
["bitfinex","ETHUSD",1759709868838,5.041,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709869135,5.041,4549.9,4549.8,2.67472478]
["bitfinex","ETHUSD",1759709869297,5.043,4549.9,4549.8,2.67472478]
["bitfinex","ETHUSD",1759709869498,2.46,4549.9,4549.8,2.67472478]
["bitfinex","ETHUSD",1759709869699,5.042,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709869998,2.46,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709870205,5.042,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709870725,5.5462,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709871097,6.0212,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709871301,6.1308,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709871926,5.6548,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709872101,5.1526,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709874407,5.6276,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709874605,2.77678338,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709874809,5.72018338,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709875335,5.71918338,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709875553,4.67322485,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709875847,7.25022485,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709876350,6.77522485,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709876514,2.66718338,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709876720,5.039,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709876915,2.462,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709877132,5.039,4549.9,4549.8,2.67472478]
["bitfinex","ETHUSD",1759709877362,2.462,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709877512,5.039,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709877717,5.045,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709877944,2.462,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709878147,2.462,4549.9,4549.8,2.67472478]
["bitfinex","ETHUSD",1759709878647,2.462,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709878861,5.048,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709879533,5.5528,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709879719,5.5528,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709879917,6.0278,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709880431,7.2578,4549.9,4549.8,0.47682598]
["bitfinex","ETHUSD",1759709880630,4.87693425,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709880847,7.46193425,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759709881142,9.59123137,4549.5,4548.1,0.011]
["bitfinex","ETHUSD",1759709881343,3.75125739,4549.4,4548.1,0.011]
["bitfinex","ETHUSD",1759709881661,3.75125739,4549.4,4546.1,1.19409055]
["bitfinex","ETHUSD",1759709881662,11.90423137,4548.8,4546.4,0.58403432]
["bitfinex","ETHUSD",1759709881821,0.20513425,4548.7,4547.9,0.47582598]
["bitfinex","ETHUSD",1759709882022,0.20513425,4548.7,4546.1,0.01]
["bitfinex","ETHUSD",1759709882023,0.20513425,4548.7,4548.6,0.47582598]
["bitfinex","ETHUSD",1759709882463,2.589,4548.7,4548.6,0.47582598]
["bitfinex","ETHUSD",1759709882774,2.8509,4548.7,4548.6,0.47582598]
["bitfinex","ETHUSD",1759709883172,0.2589,4548.7,4548.6,0.47582598]
["bitfinex","ETHUSD",1759709883348,2.592,4548.7,4548.6,0.47582598]
["bitfinex","ETHUSD",1759709883537,4.1968,4549.9,4549.4,0.47582598]
["bitfinex","ETHUSD",1759709883740,4.1968,4549.9,4549.7,0.47582598]
["bitfinex","ETHUSD",1759709883935,2.591,4549.8,4549.7,0.47582598]
["bitfinex","ETHUSD",1759709884187,4.2068,4549.9,4549.7,0.47582598]
["bitfinex","ETHUSD",1759709884358,3.702,4549.9,4549.7,0.47582598]
["bitfinex","ETHUSD",1759709884546,2.592,4549.8,4549.7,2.67377309]
["bitfinex","ETHUSD",1759709884879,2.7016,4549.8,4549.7,0.47582598]
["bitfinex","ETHUSD",1759709885676,2.7016,4549.8,4549.1,2.19823577]
["bitfinex","ETHUSD",1759709885877,2.592,4549.8,4549.7,0.47582598]
["bitfinex","ETHUSD",1759709886176,2.7016,4549.8,4549.7,0.47582598]
["bitfinex","ETHUSD",1759709886785,2.592,4549.8,4549.7,0.47582598]
["bitfinex","ETHUSD",1759709887090,1.089,4549.8,4549.4,0.47582598]
["bitfinex","ETHUSD",1759709887396,1.089,4549.8,4548.3,0.58403432]
["bitfinex","ETHUSD",1759709887397,3.2204,4549.8,4548.3,0.58403432]
["bitfinex","ETHUSD",1759709887565,3.2204,4549.8,4549.3,0.47582598]
["bitfinex","ETHUSD",1759709887770,1.15184,4549.7,4549.3,0.47582598]
["bitfinex","ETHUSD",1759709887960,3.0496,4549.6,4549.3,0.47582598]
["bitfinex","ETHUSD",1759709888161,0.4596,4549.5,4549.3,0.47582598]
["bitfinex","ETHUSD",1759709888356,0.69224,4549.7,4549.3,0.47582598]
["bitfinex","ETHUSD",1759709888357,3.0496,4549.4,4549.3,0.47582598]
["bitfinex","ETHUSD",1759709888565,3.0496,4549.4,4547.7,0.58403432]
["bitfinex","ETHUSD",1759709888754,0.30496,4549.3,4547.7,0.35661031]
["bitfinex","ETHUSD",1759709888956,2.591,4549.2,4547.6,0.58403432]
["bitfinex","ETHUSD",1759709889157,9.59123137,4548.7,4548.5,0.47582598]
["bitfinex","ETHUSD",1759709889354,9.59123137,4548.7,4547.1,0.01]
["bitfinex","ETHUSD",1759709889355,3.0636,4548.6,4547.1,0.01]
["bitfinex","ETHUSD",1759709889977,0.4596,4548.6,4547.1,0.01]
["bitfinex","ETHUSD",1759709890179,1.23358314,4548.5,4547.1,0.01]
["bitfinex","ETHUSD",1759709890594,2.604,4548.4,4547.1,0.01]
["bitfinex","ETHUSD",1759709890795,3.0636,4548.4,4547.1,0.01]
["bitfinex","ETHUSD",1759709891155,0.4596,4548.4,4547.1,0.01]
["bitfinex","ETHUSD",1759709891363,2.605,4548.3,4547.1,0.01]
["bitfinex","ETHUSD",1759709891660,2.605,4548.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709891877,0.30646,4548.1,4547.1,0.01]
["bitfinex","ETHUSD",1759709892162,0.4596,4548.4,4547.1,0.01]
["bitfinex","ETHUSD",1759709892595,2.605,4548.3,4547.1,0.01]
["bitfinex","ETHUSD",1759709892761,0.4596,4548.4,4547.1,0.01]
["bitfinex","ETHUSD",1759709893294,2.604,4548.3,4547.1,0.01]
["bitfinex","ETHUSD",1759709893657,0.4596,4548.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709893859,9.59123137,4547.7,4547.1,0.01]
["bitfinex","ETHUSD",1759709894092,2.603,4547.6,4547.1,0.01]
["bitfinex","ETHUSD",1759709894396,3.0626,4547.6,4547.1,0.01]
["bitfinex","ETHUSD",1759709896767,0.1096,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709896968,2.7126,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709897169,3.44346,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709897356,0.84046,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709897562,0.5692,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709897799,3.1702,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709898268,0.5692,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709898475,3.1702,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709899371,0.1096,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709899903,0.1096,4547.2,4547.1,2.64150388]
["bitfinex","ETHUSD",1759709900115,1.199,4547.2,4547.1,0.92637849]
["bitfinex","ETHUSD",1759709900400,1.199,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709900401,2.3436,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709900900,0.1096,4547.2,4547.1,0.4423]
["bitfinex","ETHUSD",1759709901063,2.7146,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709901864,2.98606,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709902097,0.1096,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709902463,0.1096,4547.2,4547.1,2.64150388]
["bitfinex","ETHUSD",1759709902686,0.1096,4547.2,4547.1,0.4423]
["bitfinex","ETHUSD",1759709902894,1.3156,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709903086,0.1096,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709903266,2.7186,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709904070,2.99046,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709904874,3.45006,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709905271,3.44906,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709906299,0.1096,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709906599,2.3106,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709906798,0.1096,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709907100,2.7186,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759709907507,2.7186,4547.2,4547.1,2.20920388]
["bitfinex","ETHUSD",1759709907508,0.1096,4547.2,4547.1,2.20920388]
["bitfinex","ETHUSD",1759709907667,0.4596,4548.7,4547.1,0.66322039]
["bitfinex","ETHUSD",1759709907874,0.4596,4548.7,4547.1,0.4423]
["bitfinex","ETHUSD",1759709907875,2.61,4548.6,4547.1,0.4423]
["bitfinex","ETHUSD",1759709908100,2.61,4548.6,4547.4,2.19903044]
["bitfinex","ETHUSD",1759709908284,2.61,4548.6,4547.3,2.19910206]
["bitfinex","ETHUSD",1759709908471,2.61,4548.6,4547.2,2.19915552]
["bitfinex","ETHUSD",1759709908667,0.002,4548.5,4547.2,2.19915552]
["bitfinex","ETHUSD",1759709908996,0.30716,4548.4,4547.1,0.4433]
["bitfinex","ETHUSD",1759709909199,0.002,4548.5,4547.1,0.4433]
["bitfinex","ETHUSD",1759709909200,2.61,4548.3,4547.1,0.4433]
["bitfinex","ETHUSD",1759709909408,0.4596,4548.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709909771,0.002,4548.5,4547.1,0.011]
["bitfinex","ETHUSD",1759709909972,2.609,4548.4,4547.1,0.011]
["bitfinex","ETHUSD",1759709910191,0.2611,4548.3,4547.1,0.011]
["bitfinex","ETHUSD",1759709910779,0.2611,4548.3,4547.1,2.21019321]
["bitfinex","ETHUSD",1759709910999,2.608,4548.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709911408,2.608,4548.2,4547.5,2.19900339]
["bitfinex","ETHUSD",1759709912104,2.608,4548.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709912506,0.4596,4548.1,4547.1,0.011]
["bitfinex","ETHUSD",1759709913428,2.607,4548.0,4547.1,0.011]
["bitfinex","ETHUSD",1759709913586,0.30666,4547.9,4547.1,0.011]
["bitfinex","ETHUSD",1759709913910,9.89789137,4547.9,4547.1,0.011]
["bitfinex","ETHUSD",1759709914121,3.0416,4547.8,4547.1,0.011]
["bitfinex","ETHUSD",1759709914407,2.607,4547.7,4547.1,0.011]
["bitfinex","ETHUSD",1759709915077,0.4346,4548.4,4547.1,0.011]
["bitfinex","ETHUSD",1759709915280,2.607,4548.3,4547.3,2.19906652]
["bitfinex","ETHUSD",1759709915491,0.30436,4548.2,4547.3,2.19906652]
["bitfinex","ETHUSD",1759709915811,2.608,4548.1,4547.1,0.011]
["bitfinex","ETHUSD",1759709916488,0.4346,4548.0,4547.1,0.011]
["bitfinex","ETHUSD",1759709916684,2.608,4548.1,4547.1,0.011]
["bitfinex","ETHUSD",1759709916685,2.608,4548.1,4547.3,2.19910263]
["bitfinex","ETHUSD",1759709916910,2.608,4548.0,4547.3,2.19908923]
["bitfinex","ETHUSD",1759709917111,2.608,4548.0,4547.4,2.19905796]
["bitfinex","ETHUSD",1759709917323,2.608,4548.0,4547.2,2.19915552]
["bitfinex","ETHUSD",1759709917324,2.611,4547.9,4547.3,2.19909427]
["bitfinex","ETHUSD",1759709917511,2.611,4547.9,4547.5,2.19896706]
["bitfinex","ETHUSD",1759709917711,2.611,4547.9,4547.1,0.4574]
["bitfinex","ETHUSD",1759709917913,0.1096,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709918138,2.7206,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709919221,0.1096,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709919427,2.7186,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709919807,0.1096,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709920006,2.7186,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709920405,0.1096,4547.2,4547.1,2.21020388]
["bitfinex","ETHUSD",1759709920612,1.6776,4547.2,4547.1,2.21020388]
["bitfinex","ETHUSD",1759709920914,0.1096,4547.2,4547.1,2.21020388]
["bitfinex","ETHUSD",1759709921340,1.7036,4547.2,4547.1,2.21020388]
["bitfinex","ETHUSD",1759709921847,2.7186,4547.2,4547.1,2.21020388]
["bitfinex","ETHUSD",1759709922418,0.1096,4547.2,4547.1,2.21020388]
["bitfinex","ETHUSD",1759709922738,0.1096,4547.2,4547.1,2.65660388]
["bitfinex","ETHUSD",1759709922939,0.1096,4547.2,4547.1,2.21020388]
["bitfinex","ETHUSD",1759709923137,2.7176,4547.2,4547.1,2.65660388]
["bitfinex","ETHUSD",1759709923636,0.1096,4547.2,4547.1,2.65660388]
["bitfinex","ETHUSD",1759709923807,0.1096,4547.2,4547.1,2.21020388]
["bitfinex","ETHUSD",1759709924207,1.7036,4547.2,4547.1,2.65660388]
["bitfinex","ETHUSD",1759709924617,1e-08,4547.2,4547.1,3.14219224]
["bitfinex","ETHUSD",1759709924841,1e-08,4547.7,4547.1,25.09151062]
["bitfinex","ETHUSD",1759709925039,1e-08,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1759709925260,0.1096,4549.3,4548.4,2.19857532]
["bitfinex","ETHUSD",1759709925442,1.199,4549.7,4549.5,2.19804374]
["bitfinex","ETHUSD",1759709926649,1.199,4549.7,4549.4,2.19807555]
["bitfinex","ETHUSD",1759709926948,1.199,4549.7,4548.5,2.63823767]
["bitfinex","ETHUSD",1759709927245,1.23,4549.4,4549.3,2.19814037]
["bitfinex","ETHUSD",1759709928340,1.23,4549.4,4548.5,0.43972281]
["bitfinex","ETHUSD",1759709928540,1.23,4548.7,4548.4,2.64495609]
["bitfinex","ETHUSD",1759709928730,1.23,4548.7,4548.6,2.19847865]
["bitfinex","ETHUSD",1759709930051,1.23,4548.7,4548.2,2.19865866]
["bitfinex","ETHUSD",1759709930251,1.23,4548.7,4548.4,2.19853064]
["bitfinex","ETHUSD",1759709930454,1.6646,4548.7,4548.1,2.19867336]
["bitfinex","ETHUSD",1759709930630,1.6646,4548.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1759709930631,2.09136,4548.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1759709930830,1.65676,4548.7,4548.1,2.19871629]
["bitfinex","ETHUSD",1759709931153,2.601,4548.6,4547.2,0.58408682]
["bitfinex","ETHUSD",1759709931354,2.601,4548.6,4547.8,2.19884931]
["bitfinex","ETHUSD",1759709931525,2.601,4548.6,4547.3,2.19910716]
["bitfinex","ETHUSD",1759709931720,2.601,4548.6,4548.2,2.1986487]
["bitfinex","ETHUSD",1759709931941,2.601,4548.6,4547.1,3.44148682]
["bitfinex","ETHUSD",1759709932166,3.02756,4548.6,4547.1,1.04148682]
["bitfinex","ETHUSD",1759709932456,3.02756,4548.6,4548.2,2.19867107]
["bitfinex","ETHUSD",1759709932645,0.42656,4548.6,4548.2,2.19867107]
["bitfinex","ETHUSD",1759709932845,3.0346,4548.5,4548.0,2.19875913]
["bitfinex","ETHUSD",1759709933153,2.6,4548.5,4547.1,1.04148682]
["bitfinex","ETHUSD",1759709933355,2.6,4548.5,4547.1,0.59508682]
["bitfinex","ETHUSD",1759709933551,1.23,4548.7,4547.2,4.59915552]
["bitfinex","ETHUSD",1759709933755,2.599,4548.6,4547.2,2.4]
["bitfinex","ETHUSD",1759709933952,2.599,4548.6,4547.9,2.19877063]
["bitfinex","ETHUSD",1759709934153,0.4346,4548.5,4547.1,0.011]
["bitfinex","ETHUSD",1759709934452,0.4346,4548.5,4547.8,2.1988595]
["bitfinex","ETHUSD",1759709934650,0.4346,4548.5,4547.1,0.011]
["bitfinex","ETHUSD",1759709934861,0.4346,4548.5,4547.8,2.19884509]
["bitfinex","ETHUSD",1759709935058,0.4346,4548.5,4547.1,0.57507839]
["bitfinex","ETHUSD",1759709935258,0.4346,4548.5,4547.1,0.011]
["bitfinex","ETHUSD",1759709935605,0.1096,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1759709935858,2.7066,4547.7,4547.4,2.19901975]
["bitfinex","ETHUSD",1759709936034,2.7066,4547.7,4547.1,0.1206]
["bitfinex","ETHUSD",1759709936357,0.1096,4547.7,4547.2,2.19911343]
["bitfinex","ETHUSD",1759709936657,2.596,4547.6,4547.1,0.1206]
["bitfinex","ETHUSD",1759709936833,2.596,4547.6,4547.2,2.19913332]
["bitfinex","ETHUSD",1759709937026,0.1096,4547.4,4547.1,2.21018151]
["bitfinex","ETHUSD",1759709937223,0.1096,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1759709937862,1.23,4548.4,4547.9,2.19877282]
["bitfinex","ETHUSD",1759709938032,2.594,4548.3,4547.3,0.88732887]
["bitfinex","ETHUSD",1759709938227,2.594,4548.3,4547.2,0.02199155]
["bitfinex","ETHUSD",1759709938228,0.1096,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1759709938436,2.7046,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1759709938837,3.1392,4547.7,4547.1,0.011]
["bitfinex","ETHUSD",1759709939124,0.1096,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709939348,0.1096,4547.2,4547.1,2.21020388]
["bitfinex","ETHUSD",1759709939548,0.1096,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709939879,0.1096,4547.2,4547.1,2.21020388]
["bitfinex","ETHUSD",1759709940082,2.7046,4547.2,4547.1,2.21020388]
["bitfinex","ETHUSD",1759709940257,0.1096,4547.2,4547.1,2.21020388]
["bitfinex","ETHUSD",1759709940459,2.594,4547.2,4547.1,3.09755257]
["bitfinex","ETHUSD",1759709940795,2.46,4548.4,4547.1,3.09755257]
["bitfinex","ETHUSD",1759709940796,1.3396,4547.7,4547.4,2.1990588]
["bitfinex","ETHUSD",1759709941262,1.3396,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1759709941263,1.23,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1759709942482,1.23,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1759709942686,3.823,4547.7,4547.1,0.011]
["bitfinex","ETHUSD",1759709942886,3.9326,4547.7,4547.2,2.19915552]
["bitfinex","ETHUSD",1759709943181,3.9326,4547.7,4547.1,0.1206]
["bitfinex","ETHUSD",1759709943182,4.3812,4547.7,4547.1,2.21019946]
["bitfinex","ETHUSD",1759709943481,1.23,4547.2,4547.1,2.21020388]
["bitfinex","ETHUSD",1759709944783,1.23,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709944784,1.3396,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709944981,1.3396,4547.2,4547.1,2.21020388]
["bitfinex","ETHUSD",1759709944982,2.5696,4547.2,4547.1,2.21020388]
["bitfinex","ETHUSD",1759709945663,2.9086,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709945889,3.42466,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709946573,4.65466,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709947884,10.75866,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709949101,13.15866,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709949297,14.38866,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709949697,15.02226,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759709949860,15.02226,4547.2,4546.6,0.001]
["bitfinex","ETHUSD",1759709949861,1.9606,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1759709950062,9.28356993,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759709950259,11.86956993,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759709950464,12.31816993,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759709950693,14.60416993,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759709952091,14.60516993,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759709952296,16.22917952,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759709952999,16.86277952,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759709953803,3.0336,4546.6,4546.1,0.011]
["bitfinex","ETHUSD",1759709954167,0.6336,4546.4,4546.1,0.011]
["bitfinex","ETHUSD",1759709954374,2.4,4546.2,4546.1,0.011]
["bitfinex","ETHUSD",1759709954574,10.90757952,4546.7,4546.1,0.011]
["bitfinex","ETHUSD",1759709954776,10.2886,4547.2,4546.4,2.1995359]
["bitfinex","ETHUSD",1759709954974,2.585,4547.1,4546.1,2.21068758]
["bitfinex","ETHUSD",1759709955200,2.585,4547.1,4546.1,0.011]
["bitfinex","ETHUSD",1759709955398,1.6911,4547.0,4546.1,0.011]
["bitfinex","ETHUSD",1759709955709,0.1096,4546.2,4546.1,0.011]
["bitfinex","ETHUSD",1759709956008,2.6946,4546.2,4546.1,0.011]
["bitfinex","ETHUSD",1759709956673,3.1432,4546.2,4546.1,0.011]
["bitfinex","ETHUSD",1759709957411,2.6946,4546.2,4546.1,0.011]
["bitfinex","ETHUSD",1759709957606,0.37906,4546.2,4546.1,0.011]
["bitfinex","ETHUSD",1759709957799,2.6936,4546.2,4546.1,0.011]
["bitfinex","ETHUSD",1759709958122,2.6926,4546.2,4546.1,0.011]
["bitfinex","ETHUSD",1759709959781,3.1412,4546.2,4546.1,0.011]
["bitfinex","ETHUSD",1759709961196,1.1918,4546.2,4546.1,0.011]
["bitfinex","ETHUSD",1759709961398,6.0598,4546.2,4546.1,0.011]
["bitfinex","ETHUSD",1759709961579,7.59413699,4546.2,4546.1,0.011]
["bitfinex","ETHUSD",1759709963092,2.09253699,4546.2,4546.1,0.011]
["bitfinex","ETHUSD",1759709963528,6.95953699,4546.2,4546.1,0.011]
["bitfinex","ETHUSD",1759709963829,6.95853699,4546.2,4546.1,0.011]
["bitfinex","ETHUSD",1759709965598,1.53433699,4546.2,4546.1,0.011]
["bitfinex","ETHUSD",1759709965804,2.578,4546.2,4546.1,0.011]
["bitfinex","ETHUSD",1759709966623,1.2425,4547.0,4546.1,0.011]
["bitfinex","ETHUSD",1759709966823,2.577,4546.9,4546.1,0.011]
["bitfinex","ETHUSD",1759709967495,1.2425,4547.0,4546.1,0.011]
["bitfinex","ETHUSD",1759709967945,9.28356993,4546.5,4546.1,0.011]
["bitfinex","ETHUSD",1759709968098,1.2425,4547.0,4546.1,0.011]
["bitfinex","ETHUSD",1759709968099,0.92835699,4546.4,4546.1,0.011]
["bitfinex","ETHUSD",1759709968300,1.2425,4547.0,4546.1,0.011]
["bitfinex","ETHUSD",1759709968812,13.53,4547.2,4546.2,0.4407]
["bitfinex","ETHUSD",1759709968813,2.576,4546.9,4546.2,0.4407]
["bitfinex","ETHUSD",1759709968999,2.578,4546.8,4546.2,0.4407]
["bitfinex","ETHUSD",1759709969219,2.578,4546.7,4546.2,0.4407]
["bitfinex","ETHUSD",1759709969529,2.578,4546.6,4546.3,2.19959087]
["bitfinex","ETHUSD",1759709969744,14.76,4547.2,4546.4,2.1995362]
["bitfinex","ETHUSD",1759709970044,2.578,4547.1,4546.5,2.64019179]
["bitfinex","ETHUSD",1759709970251,14.76,4547.2,4546.5,0.4407]
["bitfinex","ETHUSD",1759709970554,15.71465565,4547.2,4546.5,0.4407]
["bitfinex","ETHUSD",1759709970699,2.577,4547.1,4546.5,0.4407]
["bitfinex","ETHUSD",1759709970904,2.577,4547.0,4546.5,0.4407]
["bitfinex","ETHUSD",1759709971103,14.76,4547.2,4546.9,2.19929176]
["bitfinex","ETHUSD",1759709971326,2.577,4547.1,4547.0,0.4407]
["bitfinex","ETHUSD",1759709971699,14.76,4547.2,4547.0,0.4407]
["bitfinex","ETHUSD",1759709972115,2.576,4547.1,4547.0,0.4407]
["bitfinex","ETHUSD",1759709972311,2.576,4547.1,4546.5,2.19948914]
["bitfinex","ETHUSD",1759709972633,2.576,4547.1,4546.1,2.21067008]
["bitfinex","ETHUSD",1759709972634,4.3096,4547.1,4546.1,2.21067008]
["bitfinex","ETHUSD",1759709972835,4.3096,4547.1,4546.1,0.011]
["bitfinex","ETHUSD",1759709973236,1.7336,4547.1,4546.3,2.19958176]
["bitfinex","ETHUSD",1759709973443,2.575,4547.0,4546.3,2.19958176]
["bitfinex","ETHUSD",1759709973626,14.76,4547.2,4546.4,0.48789542]
["bitfinex","ETHUSD",1759709973936,14.285,4547.2,4546.7,2.19939736]
["bitfinex","ETHUSD",1759709974124,2.579,4547.1,4547.0,4.59925225]
["bitfinex","ETHUSD",1759709974324,11.46010703,4547.2,4547.1,6.13444]
["bitfinex","ETHUSD",1759709974528,3.69,4548.7,4547.3,2.4]
["bitfinex","ETHUSD",1759709974727,3.69,4548.7,4547.2,6.782625]
["bitfinex","ETHUSD",1759709974728,3.69,4548.7,4548.3,2.19862366]
["bitfinex","ETHUSD",1759709975499,0.2078,4548.7,4548.4,2.19857532]
["bitfinex","ETHUSD",1759709975699,0.2078,4548.7,4548.6,2.30807865]
["bitfinex","ETHUSD",1759709975952,1.4378,4548.7,4548.6,2.30807865]
["bitfinex","ETHUSD",1759709977406,2.6678,4548.7,4548.6,2.30807865]
["bitfinex","ETHUSD",1759709981617,2.6698,4548.7,4548.6,2.30807865]
["bitfinex","ETHUSD",1759709984154,3.51153604,4549.9,4548.7,1.237824]
["bitfinex","ETHUSD",1759709984349,0.1096,4551.4,4549.2,0.6336]
["bitfinex","ETHUSD",1759709984516,2.58,4551.7,4550.3,2.30725729]
["bitfinex","ETHUSD",1759709984517,2.579,4551.5,4550.3,2.30725729]
["bitfinex","ETHUSD",1759709984716,2.579,4551.5,4550.3,2.7577567]
["bitfinex","ETHUSD",1759709984915,2.579,4551.4,4550.3,2.7577567]
["bitfinex","ETHUSD",1759709985152,0.1096,4551.7,4550.4,0.6336]
["bitfinex","ETHUSD",1759709985315,1e-08,4551.9,4551.4,0.6336]
["bitfinex","ETHUSD",1759709985519,1e-08,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1759709985752,1e-08,4551.9,4551.8,22.82198819]
["bitfinex","ETHUSD",1759709985950,1e-08,4551.9,4551.8,8.22096019]
["bitfinex","ETHUSD",1759709986258,1e-08,4551.9,4551.8,0.61578074]
["bitfinex","ETHUSD",1759709986462,1e-08,4551.9,4551.2,2.4]
["bitfinex","ETHUSD",1759709986627,1e-08,4551.9,4551.1,2.58]
["bitfinex","ETHUSD",1759709987127,1e-08,4551.9,4548.9,0.58408682]
["bitfinex","ETHUSD",1759709987128,3.0458,4551.8,4548.9,0.58408682]
["bitfinex","ETHUSD",1759709987350,0.4658,4551.7,4549.2,2.4]
["bitfinex","ETHUSD",1759709987661,1e-08,4551.9,4551.0,2.19730434]
["bitfinex","ETHUSD",1759709987830,1e-08,4551.9,4550.7,2.4]
["bitfinex","ETHUSD",1759709988166,1e-08,4551.9,4550.6,2.087]
["bitfinex","ETHUSD",1759709988660,0.46580001,4551.9,4550.6,2.51546417]
["bitfinex","ETHUSD",1759709988827,1e-08,4551.9,4550.2,2.4]
["bitfinex","ETHUSD",1759709989029,0.4658,4551.8,4550.2,2.4]
["bitfinex","ETHUSD",1759709989248,0.4658,4551.7,4550.2,2.4]
["bitfinex","ETHUSD",1759709989452,0.4658,4551.7,4550.3,2.19763571]
["bitfinex","ETHUSD",1759709989651,0.4658,4551.7,4550.2,4.59770546]
["bitfinex","ETHUSD",1759709989859,0.4658,4551.6,4549.2,0.44414513]
["bitfinex","ETHUSD",1759709990039,0.4658,4551.6,4549.4,2.4]
["bitfinex","ETHUSD",1759709990247,1e-08,4551.9,4549.3,4.590241]
["bitfinex","ETHUSD",1759709990248,0.4658,4551.5,4549.3,2.394]
["bitfinex","ETHUSD",1759709990464,1e-08,4551.9,4549.3,2.394]
["bitfinex","ETHUSD",1759709990465,0.4658,4551.4,4549.3,2.4]
["bitfinex","ETHUSD",1759709990773,0.4658,4551.3,4549.3,2.1981183]
["bitfinex","ETHUSD",1759709991076,0.4658,4551.2,4549.5,2.4]
["bitfinex","ETHUSD",1759709991369,3.0428,4551.1,4549.5,4.59803457]
["bitfinex","ETHUSD",1759709991673,3.0428,4551.1,4549.6,0.51028416]
["bitfinex","ETHUSD",1759709991832,0.4658,4551.0,4549.4,2.198087]
["bitfinex","ETHUSD",1759709992028,0.4658,4551.0,4549.5,2.19803099]
["bitfinex","ETHUSD",1759709992257,0.4658,4551.0,4549.1,0.01]
["bitfinex","ETHUSD",1759709992461,0.4658,4551.0,4549.1,2.20821836]
["bitfinex","ETHUSD",1759709992730,2.577,4551.1,4549.2,2.19815611]
["bitfinex","ETHUSD",1759709992731,0.4658,4550.9,4549.2,2.19815611]
["bitfinex","ETHUSD",1759709992932,0.77008,4550.8,4549.3,0.52304491]
["bitfinex","ETHUSD",1759709993141,0.77008,4550.8,4549.8,2.19787136]
["bitfinex","ETHUSD",1759709993365,0.77008,4550.8,4549.3,0.52304491]
["bitfinex","ETHUSD",1759709993366,0.4658,4551.4,4549.9,0.0219785]
["bitfinex","ETHUSD",1759709993530,1e-08,4551.9,4549.3,0.52304491]
["bitfinex","ETHUSD",1759709993531,1e-08,4551.9,4550.0,15.01162202]
["bitfinex","ETHUSD",1759709993731,1e-08,4551.9,4551.2,2.19721623]
["bitfinex","ETHUSD",1759709994031,1e-08,4551.9,4549.8,0.6336]
["bitfinex","ETHUSD",1759709994032,1e-08,4551.9,4551.0,2.19728251]
["bitfinex","ETHUSD",1759709994347,1e-08,4551.9,4550.7,2.19745886]
["bitfinex","ETHUSD",1759709994552,1e-08,4551.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1759709994760,1e-08,4551.9,4550.9,2.19736755]
["bitfinex","ETHUSD",1759709995064,1e-08,4551.9,4550.7,0.54323524]
["bitfinex","ETHUSD",1759709995236,0.1096,4551.5,4551.0,2.19731903]
["bitfinex","ETHUSD",1759709995438,0.1096,4551.5,4550.9,0.1096]
["bitfinex","ETHUSD",1759709995642,9.59161007,4551.9,4549.1,0.01]
["bitfinex","ETHUSD",1759709995865,0.1096,4550.7,4550.0,0.1096]
["bitfinex","ETHUSD",1759709996066,0.1096,4550.7,4549.1,0.01]
["bitfinex","ETHUSD",1759709996067,2.573,4550.7,4549.6,2.19798487]
["bitfinex","ETHUSD",1759709996384,0.1096,4550.4,4549.8,0.1096]
["bitfinex","ETHUSD",1759709996587,0.1096,4550.0,4549.4,0.1096]
["bitfinex","ETHUSD",1759709997284,0.4658,4550.2,4549.1,0.01]
["bitfinex","ETHUSD",1759709997455,0.1096,4549.6,4549.1,0.01]
["bitfinex","ETHUSD",1759709997655,0.1096,4549.9,4549.3,0.1096]
["bitfinex","ETHUSD",1759709997855,0.1096,4549.9,4549.4,0.02198092]
["bitfinex","ETHUSD",1759709998054,0.1096,4549.9,4549.3,2.30769638]
["bitfinex","ETHUSD",1759709998055,0.1096,4549.9,4549.3,0.1096]
["bitfinex","ETHUSD",1759709998483,0.1096,4549.9,4549.6,2.19797421]
["bitfinex","ETHUSD",1759709998796,0.1096,4549.9,4549.3,0.1096]
["bitfinex","ETHUSD",1759709998797,0.1096,4549.9,4549.7,0.22199551]
["bitfinex","ETHUSD",1759709999003,0.1096,4549.9,4549.3,0.1096]
["bitfinex","ETHUSD",1759709999293,1.066,4550.3,4549.4,2.19807783]
["bitfinex","ETHUSD",1759709999464,0.1096,4549.9,4549.5,2.19804348]
["bitfinex","ETHUSD",1759709999662,0.003,4552.4,4549.9,8.501811]
["bitfinex","ETHUSD",1759709999862,0.1096,4551.0,4550.4,0.1096]
["bitfinex","ETHUSD",1759710000062,0.1096,4551.0,4550.5,0.0219756]
["bitfinex","ETHUSD",1759710000295,1.057,4551.2,4549.6,0.23076435]
["bitfinex","ETHUSD",1759710000467,0.1096,4550.4,4549.8,0.1096]
["bitfinex","ETHUSD",1759710001012,0.002,4551.9,4549.9,15.545673]
["bitfinex","ETHUSD",1759710001217,0.002,4551.9,4551.5,2.19707505]
["bitfinex","ETHUSD",1759710001397,0.002,4551.9,4551.4,2.19707899]
["bitfinex","ETHUSD",1759710001706,0.002,4551.9,4551.2,2.19717554]
["bitfinex","ETHUSD",1759710001888,0.002,4551.9,4551.3,0.02197174]
["bitfinex","ETHUSD",1759710002064,0.002,4551.9,4551.2,0.43945185]
["bitfinex","ETHUSD",1759710002267,0.002,4551.9,4550.7,0.4659]
["bitfinex","ETHUSD",1759710002590,0.002,4551.9,4550.9,2.4]
["bitfinex","ETHUSD",1759710002771,0.002,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1759710003100,0.002,4551.9,4551.1,2.4]
["bitfinex","ETHUSD",1759710003332,0.002,4551.9,4551.0,2.19731885]
["bitfinex","ETHUSD",1759710003621,0.002,4551.9,4550.8,0.58408682]
["bitfinex","ETHUSD",1759710003834,0.002,4551.9,4550.8,2.19740356]
["bitfinex","ETHUSD",1759710003993,0.002,4551.9,4550.8,0.80458904]
["bitfinex","ETHUSD",1759710004312,0.002,4551.9,4550.8,2.19737325]
["bitfinex","ETHUSD",1759710004521,0.002,4551.9,4550.9,0.02197367]
["bitfinex","ETHUSD",1759710004732,0.002,4551.9,4550.5,0.4644]
["bitfinex","ETHUSD",1759710004733,0.002,4551.9,4551.6,2.19700982]
["bitfinex","ETHUSD",1759710004883,0.002,4551.9,4551.1,2.98408682]
["bitfinex","ETHUSD",1759710005091,0.002,4551.9,4551.1,2.82272693]
["bitfinex","ETHUSD",1759710005294,0.002,4551.9,4551.2,2.19722271]
["bitfinex","ETHUSD",1759710005488,0.002,4551.9,4551.3,2.19717443]
["bitfinex","ETHUSD",1759710005823,0.002,4551.9,4551.1,2.82272693]
["bitfinex","ETHUSD",1759710005824,0.002,4551.9,4551.1,1.00681375]
["bitfinex","ETHUSD",1759710006132,0.002,4551.9,4551.0,0.4644]
["bitfinex","ETHUSD",1759710006282,0.002,4551.9,4550.9,0.58408682]
["bitfinex","ETHUSD",1759710006626,0.002,4551.9,4551.5,2.19707387]
["bitfinex","ETHUSD",1759710006822,0.002,4551.9,4550.9,0.58408682]
["bitfinex","ETHUSD",1759710006823,0.002,4551.9,4551.6,2.21897968]
["bitfinex","ETHUSD",1759710007423,0.002,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1759710007604,0.002,4551.9,4551.8,2.68496436]
["bitfinex","ETHUSD",1759710008323,0.002,4551.9,4551.2,0.58408682]
["bitfinex","ETHUSD",1759710008493,0.002,4551.9,4550.8,2.8461276]
["bitfinex","ETHUSD",1759710008494,0.002,4551.9,4551.3,2.19716012]
["bitfinex","ETHUSD",1759710008699,0.002,4551.9,4551.0,0.58408682]
["bitfinex","ETHUSD",1759710008916,0.002,4551.9,4550.8,0.58408682]
["bitfinex","ETHUSD",1759710009387,0.002,4551.9,4551.3,2.19717257]
["bitfinex","ETHUSD",1759710009587,0.002,4551.9,4550.8,0.58408682]
["bitfinex","ETHUSD",1759710009783,0.002,4551.9,4551.1,2.19722689]
["bitfinex","ETHUSD",1759710009989,0.002,4551.9,4550.8,0.58408682]
["bitfinex","ETHUSD",1759710010301,0.002,4551.9,4550.9,2.19736755]
["bitfinex","ETHUSD",1759710010497,0.002,4551.9,4551.0,2.19731927]
["bitfinex","ETHUSD",1759710010921,0.4518,4551.9,4550.7,0.58408682]
["bitfinex","ETHUSD",1759710011142,0.4518,4551.9,4550.9,0.1096]
["bitfinex","ETHUSD",1759710011143,0.1096,4551.6,4550.9,0.1096]
["bitfinex","ETHUSD",1759710011466,0.1096,4551.6,4551.0,2.19731927]
["bitfinex","ETHUSD",1759710011606,0.1096,4551.6,4550.9,0.1096]
["bitfinex","ETHUSD",1759710011938,0.1116,4551.9,4551.2,0.1096]
["bitfinex","ETHUSD",1759710012147,0.1116,4551.9,4551.7,2.19697802]
["bitfinex","ETHUSD",1759710012350,0.1116,4551.9,4551.2,0.1096]
["bitfinex","ETHUSD",1759710012533,0.1116,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1759710012855,0.1116,4551.9,4551.5,2.19705481]
["bitfinex","ETHUSD",1759710013146,0.1116,4551.9,4551.2,0.8094955]
["bitfinex","ETHUSD",1759710013348,0.4518,4551.9,4551.2,0.6998955]
["bitfinex","ETHUSD",1759710013512,0.4518,4551.9,4551.3,2.19716531]
["bitfinex","ETHUSD",1759710013706,0.4518,4551.9,4551.4,2.19712502]
["bitfinex","ETHUSD",1759710013909,0.002,4551.9,4551.0,0.58408682]
["bitfinex","ETHUSD",1759710014154,0.4498,4551.8,4551.2,2.19721363]
["bitfinex","ETHUSD",1759710014312,0.4498,4551.8,4551.4,2.19712084]
["bitfinex","ETHUSD",1759710014639,0.4498,4551.8,4551.2,2.19721053]
["bitfinex","ETHUSD",1759710014943,0.4498,4551.8,4551.0,2.78140307]
["bitfinex","ETHUSD",1759710015252,0.4498,4551.8,4551.5,2.19705949]
["bitfinex","ETHUSD",1759710015612,0.002,4551.9,4551.3,2.21912781]
["bitfinex","ETHUSD",1759710015822,0.002,4551.9,4551.4,2.19712615]
["bitfinex","ETHUSD",1759710016029,0.002,4551.9,4551.0,0.58408682]
["bitfinex","ETHUSD",1759710016249,0.002,4551.9,4551.3,2.19717232]
["bitfinex","ETHUSD",1759710016655,0.002,4551.9,4551.0,0.58408682]
["bitfinex","ETHUSD",1759710016940,0.002,4551.9,4550.7,0.58408682]
["bitfinex","ETHUSD",1759710016941,0.4498,4551.8,4550.7,0.58408682]
["bitfinex","ETHUSD",1759710017144,0.4498,4551.8,4550.7,2.78153983]
["bitfinex","ETHUSD",1759710017309,0.4498,4551.8,4550.7,0.58408682]
["bitfinex","ETHUSD",1759710017712,0.4498,4551.8,4550.8,2.19741061]
["bitfinex","ETHUSD",1759710018045,0.4498,4551.7,4550.2,0.58408682]
["bitfinex","ETHUSD",1759710018340,0.4498,4551.7,4550.1,0.01]
["bitfinex","ETHUSD",1759710018341,0.4498,4551.6,4550.1,0.01]
["bitfinex","ETHUSD",1759710018540,2.574,4551.5,4551.0,0.001]
["bitfinex","ETHUSD",1759710018739,0.30238,4551.4,4551.0,0.001]
["bitfinex","ETHUSD",1759710018910,0.75218,4551.4,4551.0,0.001]
["bitfinex","ETHUSD",1759710020458,0.002,4551.9,4551.0,0.001]
["bitfinex","ETHUSD",1759710020616,0.4498,4551.4,4551.0,0.001]
["bitfinex","ETHUSD",1759710021112,0.002,4551.9,4551.0,0.001]
["bitfinex","ETHUSD",1759710021313,2.573,4551.7,4551.0,0.001]
["bitfinex","ETHUSD",1759710021634,0.4498,4551.6,4551.0,0.001]
["bitfinex","ETHUSD",1759710021832,0.30228,4551.5,4551.0,0.001]
["bitfinex","ETHUSD",1759710022152,0.4498,4551.6,4551.0,0.001]
["bitfinex","ETHUSD",1759710022334,2.572,4551.5,4551.0,0.001]
["bitfinex","ETHUSD",1759710022543,0.4498,4551.6,4551.0,0.001]
["bitfinex","ETHUSD",1759710022761,0.4498,4551.4,4551.0,0.001]
["bitfinex","ETHUSD",1759710022920,2.571,4551.3,4551.0,0.001]
["bitfinex","ETHUSD",1759710023120,3.0208,4551.3,4551.0,0.001]
["bitfinex","ETHUSD",1759710023322,0.1096,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759710023712,0.5594,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759710024058,0.87244,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759710024414,0.76284,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759710025462,0.76284,4551.1,4550.5,0.001]
["bitfinex","ETHUSD",1759710025754,9.59161006,4550.8,4550.5,0.001]
["bitfinex","ETHUSD",1759710026132,0.4498,4550.7,4550.5,0.001]
["bitfinex","ETHUSD",1759710026327,1.00414101,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759710026661,3.57414101,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759710026874,4.02394101,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759710027238,4.22871587,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759710028337,1.65871587,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759710028756,3.22357486,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759710029073,0.65457486,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759710029377,3.22357486,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759710030631,3.0188,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759710031673,3.22330907,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759710031846,4.62780098,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759710034358,4.73740098,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759710034984,5.35400098,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759710035849,5.44199806,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759710036867,5.44199806,4550.6,4550.1,0.01]
["bitfinex","ETHUSD",1759710036868,0.6336,4550.5,4550.1,0.01]
["bitfinex","ETHUSD",1759710037182,9.70121006,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1759710037365,12.46971913,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1759710037567,12.90551913,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1759710038972,13.53911913,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1759710039176,14.33253999,4550.2,4550.0,0.001]
["bitfinex","ETHUSD",1759710039364,5.55110907,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1759710039564,7.74886296,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1759710039765,8.18466296,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1759710039970,9.50466296,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1759710040173,11.67315477,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1759710040772,5.14459542,4549.6,4549.1,0.01]
["bitfinex","ETHUSD",1759710041077,7.91110449,4549.6,4549.1,0.01]
["bitfinex","ETHUSD",1759710041271,2.9466,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759710041472,19.90590804,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759710041796,21.86351935,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759710042961,26.80057304,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759710043169,26.77465004,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759710043806,2.83190914,4549.0,4548.5,0.001]
["bitfinex","ETHUSD",1759710044092,7.54507865,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1759710044284,5.79910907,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1759710044478,6.23490907,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1759710044692,7.44154541,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1759710045196,8.76154541,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1759710045400,9.72754541,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1759710046067,10.18404541,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1759710046397,0.6336,4548.2,4547.1,0.01]
["bitfinex","ETHUSD",1759710046576,9.28295028,4547.8,4547.1,0.01]
["bitfinex","ETHUSD",1759710046772,0.20450907,4547.7,4547.1,0.01]
["bitfinex","ETHUSD",1759710046985,1.01840454,4548.5,4547.1,0.4565]
["bitfinex","ETHUSD",1759710047187,0.58782278,4549.1,4547.1,0.4565]
["bitfinex","ETHUSD",1759710047188,0.20416586,4548.4,4547.1,0.4565]
["bitfinex","ETHUSD",1759710047387,2.559,4548.3,4547.1,0.4565]
["bitfinex","ETHUSD",1759710047702,2.559,4548.2,4547.1,0.4565]
["bitfinex","ETHUSD",1759710047917,0.66020618,4549.1,4547.1,0.4565]
["bitfinex","ETHUSD",1759710048070,2.76312976,4549.0,4547.2,2.22113112]
["bitfinex","ETHUSD",1759710048423,2.559,4548.9,4547.3,0.4465]
["bitfinex","ETHUSD",1759710048569,2.559,4548.8,4547.3,0.4465]
["bitfinex","ETHUSD",1759710048768,2.8149,4548.7,4547.3,0.4465]
["bitfinex","ETHUSD",1759710048967,2.559,4548.6,4547.3,0.4465]
["bitfinex","ETHUSD",1759710049200,2.559,4548.5,4547.3,0.4465]
["bitfinex","ETHUSD",1759710049596,0.1096,4547.4,4547.3,0.4465]
["bitfinex","ETHUSD",1759710049791,2.6676,4547.4,4547.3,0.4465]
["bitfinex","ETHUSD",1759710049973,0.1096,4547.4,4547.3,0.4465]
["bitfinex","ETHUSD",1759710050174,2.6676,4547.4,4547.3,0.4465]
["bitfinex","ETHUSD",1759710050610,0.1096,4547.4,4547.3,0.4465]
["bitfinex","ETHUSD",1759710050767,0.1096,4547.4,4547.3,2.64560716]
["bitfinex","ETHUSD",1759710050966,0.1096,4547.4,4547.3,3.13328939]
["bitfinex","ETHUSD",1759710051573,0.1096,4547.4,4547.3,3.15528046]
["bitfinex","ETHUSD",1759710051773,0.2136,4547.4,4547.3,3.15528046]
["bitfinex","ETHUSD",1759710052491,0.1096,4547.4,4547.3,3.13328939]
["bitfinex","ETHUSD",1759710052692,0.1096,4547.4,4547.3,2.64560716]
["bitfinex","ETHUSD",1759710053017,0.1096,4547.4,4547.3,0.4465]
["bitfinex","ETHUSD",1759710053179,0.2136,4547.4,4547.3,0.4465]
["bitfinex","ETHUSD",1759710053503,0.2136,4547.4,4547.1,0.01]
["bitfinex","ETHUSD",1759710054911,0.1096,4547.4,4547.1,0.01]
["bitfinex","ETHUSD",1759710055109,2.555,4547.3,4547.2,0.4465]
["bitfinex","ETHUSD",1759710055903,0.1096,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1759710056108,2.6646,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1759710056306,0.1096,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1759710056489,2.6646,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1759710057610,2.93106,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1759710058785,0.002,4548.1,4547.3,0.001]
["bitfinex","ETHUSD",1759710058987,0.1096,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1759710059897,0.4358,4547.9,4547.3,0.001]
["bitfinex","ETHUSD",1759710060106,0.20493646,4547.8,4547.3,0.001]
["bitfinex","ETHUSD",1759710060698,2.553,4548.0,4547.3,0.001]
["bitfinex","ETHUSD",1759710060903,0.50401444,4547.9,4547.3,0.001]
["bitfinex","ETHUSD",1759710061237,2.553,4547.8,4547.3,0.001]
["bitfinex","ETHUSD",1759710061638,0.64083749,4547.7,4547.3,0.001]
["bitfinex","ETHUSD",1759710061934,2.552,4547.6,4547.3,0.001]
["bitfinex","ETHUSD",1759710062131,2.9878,4547.6,4547.3,0.001]
["bitfinex","ETHUSD",1759710062640,0.08803756,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1759710062920,2.552,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1759710063652,3.26160376,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1759710063849,3.46675281,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1759710064722,15.06270309,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1759710064921,1.32,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759710065127,20.99269933,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759710065333,22.28679114,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759710065539,24.48594666,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759710065812,2.19953065,4546.5,4546.3,0.001]
["bitfinex","ETHUSD",1759710066057,14.35309933,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1759710066353,12.24330722,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1759710066515,22.11731493,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1759710066710,2.83329896,4546.1,4545.1,0.011]
["bitfinex","ETHUSD",1759710067009,7.5464812,4545.7,4545.1,0.011]
["bitfinex","ETHUSD",1759710067218,22.58106794,4545.7,4545.1,0.011]
["bitfinex","ETHUSD",1759710067438,22.58106794,4545.7,4544.1,0.01]
["bitfinex","ETHUSD",1759710067439,2.9466,4544.6,4544.1,0.01]
["bitfinex","ETHUSD",1759710067657,0.59083237,4545.4,4544.1,0.01]
["bitfinex","ETHUSD",1759710067658,0.20514905,4544.5,4544.1,0.01]
["bitfinex","ETHUSD",1759710067817,0.20514905,4544.4,4544.1,0.01]
["bitfinex","ETHUSD",1759710068018,0.68,4544.3,4544.2,0.458]
["bitfinex","ETHUSD",1759710068913,2.555,4544.3,4544.2,0.458]
["bitfinex","ETHUSD",1759710069111,2.555,4544.3,4544.1,0.01]
["bitfinex","ETHUSD",1759710069318,0.4456,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759710069624,0.65030695,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759710069947,0.76070695,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759710070454,0.556,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759710070967,1.39411193,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759710071136,2.74286815,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759710072788,2.74286815,4544.2,4542.1,0.468]
["bitfinex","ETHUSD",1759710072789,0.6336,4544.0,4542.1,0.01]
["bitfinex","ETHUSD",1759710073061,0.6336,4543.2,4542.1,0.01]
["bitfinex","ETHUSD",1759710073250,3.1906,4543.2,4542.1,0.01]
["bitfinex","ETHUSD",1759710073453,5.11225503,4543.2,4542.1,0.01]
["bitfinex","ETHUSD",1759710073835,7.71619375,4543.2,4542.1,0.01]
["bitfinex","ETHUSD",1759710074166,7.51225503,4543.2,4542.1,0.01]
["bitfinex","ETHUSD",1759710074366,0.6336,4543.0,4542.1,0.01]
["bitfinex","ETHUSD",1759710074688,3.0336,4542.8,4542.1,0.01]
["bitfinex","ETHUSD",1759710074863,3.0336,4542.4,4542.1,0.01]
["bitfinex","ETHUSD",1759710075033,2.556,4542.3,4542.1,0.01]
["bitfinex","ETHUSD",1759710075234,0.6336,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759710075463,3.4792,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759710075668,8.7822,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759710075830,10.58871503,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759710076667,5.74371503,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759710076867,10.58771503,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759710077364,8.29971503,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759710078256,10.50129135,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759710078571,5.74371503,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759710078769,10.58771503,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759710079070,12.78929135,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759710079272,12.78929135,4542.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710079273,0.6336,4541.8,4541.1,0.01]
["bitfinex","ETHUSD",1759710079473,0.6336,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710079653,2.556,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710079853,0.6336,4541.7,4541.1,0.01]
["bitfinex","ETHUSD",1759710080055,3.0336,4541.5,4541.1,0.01]
["bitfinex","ETHUSD",1759710080371,0.6336,4541.3,4541.1,0.01]
["bitfinex","ETHUSD",1759710080570,3.1916,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710080739,3.6372,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710081340,0.6336,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710081540,2.558,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710081939,2.8138,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710082392,3.893,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710082688,6.4034,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710083383,3.8454,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710083567,2.7662,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710083743,0.1104,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710083943,2.6674,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710084973,0.1104,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710085152,2.6674,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710085476,3.1254,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710086456,3.43794,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710087284,9.23014,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710088975,0.88094,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710089188,0.5684,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710089715,0.5684,4541.2,4541.1,0.468]
["bitfinex","ETHUSD",1759710089890,3.1264,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710090401,0.5684,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759710090605,2.6694,4541.2,4541.1,0.468]
["bitfinex","ETHUSD",1759710091386,0.1104,4541.2,4541.1,0.468]
["bitfinex","ETHUSD",1759710091663,0.1104,4541.2,4541.1,0.469]
["bitfinex","ETHUSD",1759710092166,2.6694,4541.2,4541.1,0.469]
["bitfinex","ETHUSD",1759710093407,0.1104,4541.2,4541.1,0.469]
["bitfinex","ETHUSD",1759710093609,2.6684,4541.2,4541.1,0.469]
["bitfinex","ETHUSD",1759710094124,2.6684,4541.2,4541.1,0.736121]
["bitfinex","ETHUSD",1759710094396,2.6684,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710094993,2.6684,4541.2,4541.1,0.4499]
["bitfinex","ETHUSD",1759710095371,2.559,4541.4,4541.1,0.4499]
["bitfinex","ETHUSD",1759710095711,0.66100188,4543.2,4543.0,2.20118864]
["bitfinex","ETHUSD",1759710096001,1.002,4543.9,4543.1,0.0220114]
["bitfinex","ETHUSD",1759710096310,1.002,4543.9,4542.3,0.66064088]
["bitfinex","ETHUSD",1759710096525,1.002,4543.9,4541.3,2.20198374]
["bitfinex","ETHUSD",1759710096668,1.002,4543.9,4541.1,0.011]
["bitfinex","ETHUSD",1759710096869,1.002,4543.9,4541.3,2.4]
["bitfinex","ETHUSD",1759710097071,1.002,4543.9,4541.4,0.02201964]
["bitfinex","ETHUSD",1759710097072,0.01,4543.9,4541.4,0.02201964]
["bitfinex","ETHUSD",1759710097290,1.283,4543.8,4542.6,2.20135216]
["bitfinex","ETHUSD",1759710097516,2.562,4543.7,4542.7,0.02201334]
["bitfinex","ETHUSD",1759710097672,2.562,4543.7,4541.0,16.70215652]
["bitfinex","ETHUSD",1759710097673,2.562,4543.7,4542.5,2.20140995]
["bitfinex","ETHUSD",1759710097872,0.01,4543.9,4542.6,0.24215482]
["bitfinex","ETHUSD",1759710098089,0.01,4543.9,4542.6,0.220141]
["bitfinex","ETHUSD",1759710098286,2.563,4543.8,4542.7,2.22333285]
["bitfinex","ETHUSD",1759710098771,2.563,4543.8,4542.7,0.02201334]
["bitfinex","ETHUSD",1759710098972,2.563,4543.8,4542.3,2.20150037]
["bitfinex","ETHUSD",1759710099171,3.0045,4543.8,4541.0,14.5]
["bitfinex","ETHUSD",1759710099368,0.2573,4543.7,4541.8,2.20176072]
["bitfinex","ETHUSD",1759710099616,0.2573,4543.7,4541.3,0.75909656]
["bitfinex","ETHUSD",1759710099772,0.2573,4543.7,4541.6,2.20184329]
["bitfinex","ETHUSD",1759710099971,0.4415,4543.6,4540.3,0.66092033]
["bitfinex","ETHUSD",1759710100217,0.4415,4543.6,4540.6,2.203343]
["bitfinex","ETHUSD",1759710100419,0.4415,4543.6,4541.9,2.20172009]
["bitfinex","ETHUSD",1759710100913,0.4415,4543.6,4541.5,2.4]
["bitfinex","ETHUSD",1759710101121,2.563,4543.5,4541.3,2.20200185]
["bitfinex","ETHUSD",1759710101313,2.88918,4543.5,4541.4,0.22130018]
["bitfinex","ETHUSD",1759710101618,2.88918,4543.5,4541.7,2.20181596]
["bitfinex","ETHUSD",1759710102132,2.88918,4543.5,4541.4,0.22130018]
["bitfinex","ETHUSD",1759710102288,0.4415,4543.4,4541.5,2.20190346]
["bitfinex","ETHUSD",1759710102486,0.4415,4543.4,4541.3,2.4]
["bitfinex","ETHUSD",1759710102701,0.4415,4543.4,4541.8,2.2017426]
["bitfinex","ETHUSD",1759710103183,0.4415,4543.4,4541.6,2.20182373]
["bitfinex","ETHUSD",1759710103381,0.4415,4543.4,4540.9,2.2022021]
["bitfinex","ETHUSD",1759710103382,0.4415,4543.4,4541.2,2.20205888]
["bitfinex","ETHUSD",1759710103609,0.333068,4543.3,4541.3,0.22130589]
["bitfinex","ETHUSD",1759710103807,0.333068,4543.3,4541.3,2.20199658]
["bitfinex","ETHUSD",1759710104014,0.4415,4543.2,4541.3,2.20199658]
["bitfinex","ETHUSD",1759710104306,0.4415,4543.2,4541.4,2.20194952]
["bitfinex","ETHUSD",1759710104523,0.4415,4543.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710104740,0.4415,4543.2,4541.2,0.22131214]
["bitfinex","ETHUSD",1759710104886,0.4415,4543.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710105083,0.6336,4543.1,4541.1,0.011]
["bitfinex","ETHUSD",1759710105614,0.1104,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710105794,2.6714,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710108002,0.1104,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710108203,0.1104,4541.4,4541.1,0.011]
["bitfinex","ETHUSD",1759710108505,1.23,4542.8,4541.2,0.22131856]
["bitfinex","ETHUSD",1759710108713,1.23,4542.8,4541.7,2.20177181]
["bitfinex","ETHUSD",1759710108714,0.1104,4541.9,4541.7,2.20177181]
["bitfinex","ETHUSD",1759710108882,0.1104,4541.9,4541.2,2.62131856]
["bitfinex","ETHUSD",1759710108883,0.1104,4541.9,4541.5,2.2019041]
["bitfinex","ETHUSD",1759710109087,0.1104,4541.9,4541.2,0.22131856]
["bitfinex","ETHUSD",1759710109296,0.1104,4541.9,4541.6,2.2018483]
["bitfinex","ETHUSD",1759710109515,0.1104,4541.9,4541.6,2.64223312]
["bitfinex","ETHUSD",1759710109812,0.1104,4541.9,4541.3,2.4]
["bitfinex","ETHUSD",1759710110001,0.1104,4541.9,4541.2,0.22131856]
["bitfinex","ETHUSD",1759710110183,0.1104,4541.9,4541.1,0.1214]
["bitfinex","ETHUSD",1759710110580,0.1104,4541.9,4541.4,2.20194484]
["bitfinex","ETHUSD",1759710110812,0.1104,4541.9,4541.2,2.20206112]
["bitfinex","ETHUSD",1759710110987,0.1104,4541.9,4541.1,2.5214]
["bitfinex","ETHUSD",1759710111186,0.1104,4541.9,4541.5,2.20190725]
["bitfinex","ETHUSD",1759710111395,0.1104,4541.9,4541.6,2.6620473]
["bitfinex","ETHUSD",1759710111600,0.1104,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1759710111817,0.1104,4541.9,4541.6,2.20181967]
["bitfinex","ETHUSD",1759710112030,0.1104,4541.9,4541.2,2.20206112]
["bitfinex","ETHUSD",1759710112522,0.1104,4541.9,4541.4,2.20191663]
["bitfinex","ETHUSD",1759710112721,0.1104,4541.9,4541.1,2.5214]
["bitfinex","ETHUSD",1759710112887,0.1104,4541.9,4541.2,0.47235226]
["bitfinex","ETHUSD",1759710113088,0.1104,4541.9,4541.4,2.20194563]
["bitfinex","ETHUSD",1759710113617,0.1104,4541.9,4541.2,0.47235226]
["bitfinex","ETHUSD",1759710113790,2.561,4542.1,4541.4,2.20195171]
["bitfinex","ETHUSD",1759710113986,0.1104,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1759710114234,0.1104,4541.6,4541.1,0.011]
["bitfinex","ETHUSD",1759710114388,0.1104,4541.6,4541.1,2.21308012]
["bitfinex","ETHUSD",1759710114993,1.23,4541.2,4541.1,2.21308012]
["bitfinex","ETHUSD",1759710115811,1.23,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710115812,1.3404,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710116430,1.3404,4541.2,4541.1,2.21310962]
["bitfinex","ETHUSD",1759710116592,2.5704,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710116992,2.5704,4541.2,4541.1,2.21310962]
["bitfinex","ETHUSD",1759710117665,2.5704,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710117925,3.52494,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710118292,4.75494,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710119785,5.98494,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710120298,8.54394,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710120922,9.77394,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710122501,11.00194,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710124127,12.23194,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710124433,9.23344,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710124621,11.2764,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710124823,11.7444,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710125222,12.378,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710125422,9.354,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710125623,13.608,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710125831,14.9688,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710126940,16.1988,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710128042,16.40416312,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710128650,18.80416312,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710130823,21.00622424,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759710131159,5.2359036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759710131453,2.313,4540.2,4538.1,0.01]
["bitfinex","ETHUSD",1759710131643,0.6336,4539.1,4538.1,0.01]
["bitfinex","ETHUSD",1759710131846,12.65729905,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759710132021,3.0336,4538.1,4537.1,0.01]
["bitfinex","ETHUSD",1759710132226,0.6336,4537.6,4537.1,0.01]
["bitfinex","ETHUSD",1759710132422,0.6336,4537.4,4537.1,0.01]
["bitfinex","ETHUSD",1759710132622,2.567,4537.3,4537.1,0.01]
["bitfinex","ETHUSD",1759710132883,0.9371,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759710133028,1.4051,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759710133227,3.9741,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759710133542,1.4051,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759710133741,3.6836,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759710134362,3.6836,4537.2,4534.1,0.01]
["bitfinex","ETHUSD",1759710134363,0.6336,4537.1,4534.1,0.01]
["bitfinex","ETHUSD",1759710134539,6.0836,4537.2,4534.1,0.01]
["bitfinex","ETHUSD",1759710134540,0.6336,4536.4,4534.1,0.01]
["bitfinex","ETHUSD",1759710134870,3.0336,4536.2,4534.1,0.01]
["bitfinex","ETHUSD",1759710135086,9.62369905,4536.5,4534.1,0.01]
["bitfinex","ETHUSD",1759710135087,0.6336,4536.0,4534.1,0.01]
["bitfinex","ETHUSD",1759710135247,0.468,4536.7,4534.4,2.4]
["bitfinex","ETHUSD",1759710135569,0.468,4537.3,4535.2,0.02204974]
["bitfinex","ETHUSD",1759710135868,1.26572991,4538.1,4535.2,0.02204974]
["bitfinex","ETHUSD",1759710135869,2.606,4537.2,4535.2,0.02204974]
["bitfinex","ETHUSD",1759710136171,0.468,4537.9,4535.7,2.4]
["bitfinex","ETHUSD",1759710136336,1.729,4537.8,4535.8,0.46047385]
["bitfinex","ETHUSD",1759710136534,0.468,4537.9,4535.2,2.20497442]
["bitfinex","ETHUSD",1759710136737,2.606,4537.8,4534.1,0.01]
["bitfinex","ETHUSD",1759710136937,0.468,4537.9,4534.1,0.01]
["bitfinex","ETHUSD",1759710136938,0.6336,4537.6,4534.1,0.01]
["bitfinex","ETHUSD",1759710137155,0.6336,4537.6,4534.3,0.6336]
["bitfinex","ETHUSD",1759710137440,2.606,4537.5,4535.7,2.2046847]
["bitfinex","ETHUSD",1759710137634,0.01,4537.9,4535.9,2.20462549]
["bitfinex","ETHUSD",1759710137635,2.606,4537.4,4535.9,2.20462549]
["bitfinex","ETHUSD",1759710137834,0.01,4537.9,4534.8,2.20513272]
["bitfinex","ETHUSD",1759710137835,0.01,4537.9,4536.6,2.20428816]
["bitfinex","ETHUSD",1759710138046,2.606,4537.8,4536.0,0.22046255]
["bitfinex","ETHUSD",1759710138251,2.606,4537.8,4536.1,0.02204536]
["bitfinex","ETHUSD",1759710138668,2.606,4537.8,4535.0,2.20505762]
["bitfinex","ETHUSD",1759710138669,2.606,4537.8,4535.7,2.4]
["bitfinex","ETHUSD",1759710138971,1.1016,4537.7,4535.7,2.20470574]
["bitfinex","ETHUSD",1759710139168,1.1016,4537.7,4535.8,2.2046672]
["bitfinex","ETHUSD",1759710139355,1.1016,4537.7,4535.9,0.22046672]
["bitfinex","ETHUSD",1759710139356,0.37176,4537.6,4535.9,0.22046672]
["bitfinex","ETHUSD",1759710139546,0.37176,4537.6,4535.9,2.20462674]
["bitfinex","ETHUSD",1759710139747,0.37176,4537.6,4535.1,0.01]
["bitfinex","ETHUSD",1759710140071,0.37176,4537.6,4535.3,2.4]
["bitfinex","ETHUSD",1759710140267,0.6336,4537.5,4535.1,0.01]
["bitfinex","ETHUSD",1759710140437,10.72529905,4537.5,4535.1,0.01]
["bitfinex","ETHUSD",1759710140641,0.6336,4537.3,4535.1,0.01]
["bitfinex","ETHUSD",1759710140842,3.0336,4536.7,4535.1,0.01]
["bitfinex","ETHUSD",1759710141038,3.0336,4536.5,4535.1,0.01]
["bitfinex","ETHUSD",1759710141642,2.605,4536.4,4535.1,0.01]
["bitfinex","ETHUSD",1759710141844,0.1104,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759710142053,2.7154,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759710142448,0.1104,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759710144149,0.1104,4535.2,4535.1,2.21502304]
["bitfinex","ETHUSD",1759710144339,0.1104,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759710144543,0.1104,4535.2,4535.1,0.23371454]
["bitfinex","ETHUSD",1759710144762,0.1104,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759710144960,0.1104,4535.2,4533.1,0.01]
["bitfinex","ETHUSD",1759710144961,10.09169905,4535.2,4533.1,0.01]
["bitfinex","ETHUSD",1759710145195,10.25729905,4535.1,4533.1,0.01]
["bitfinex","ETHUSD",1759710145491,0.468,4535.2,4533.1,0.01]
["bitfinex","ETHUSD",1759710145492,0.468,4535.2,4533.1,0.0202]
["bitfinex","ETHUSD",1759710145689,0.468,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759710145844,2.602,4535.1,4534.6,0.001]
["bitfinex","ETHUSD",1759710146384,1.1016,4535.0,4534.6,0.001]
["bitfinex","ETHUSD",1759710146758,3.069,4534.9,4534.6,0.001]
["bitfinex","ETHUSD",1759710146950,0.6336,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759710147653,1.1016,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759710147979,2.601,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759710148191,3.069,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759710149048,3.068,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759710149968,3.92709098,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759710150490,6.32709098,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759710150777,6.32709098,4534.7,4534.1,0.011]
["bitfinex","ETHUSD",1759710150778,3.0336,4534.4,4534.1,0.011]
["bitfinex","ETHUSD",1759710150964,0.6336,4534.1,4533.1,0.01]
["bitfinex","ETHUSD",1759710151147,10.25729905,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759710151346,12.85929905,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759710151547,13.32729905,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759710151949,0.468,4533.8,4533.1,0.01]
["bitfinex","ETHUSD",1759710152150,1.0257299,4534.0,4533.1,0.01]
["bitfinex","ETHUSD",1759710152151,0.6336,4533.3,4533.1,0.01]
["bitfinex","ETHUSD",1759710152372,3.069,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759710152573,6.1026,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759710152986,0.6336,4533.1,4531.1,0.011]
["bitfinex","ETHUSD",1759710153171,9.62369905,4532.5,4531.1,0.011]
["bitfinex","ETHUSD",1759710153355,0.6336,4532.3,4531.1,0.011]
["bitfinex","ETHUSD",1759710153895,0.6336,4532.1,4531.1,0.011]
["bitfinex","ETHUSD",1759710154054,0.6336,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759710154256,3.2346,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759710154562,1.0755,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759710154986,0.1104,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759710155292,2.7164,4531.2,4531.1,0.0412]
["bitfinex","ETHUSD",1759710155494,0.1104,4531.2,4531.1,0.0412]
["bitfinex","ETHUSD",1759710155788,0.1104,4531.2,4531.1,2.495061]
["bitfinex","ETHUSD",1759710155970,0.4419,4533.7,4531.6,2.20670479]
["bitfinex","ETHUSD",1759710156171,0.1104,4531.7,4531.1,0.2660217]
["bitfinex","ETHUSD",1759710156373,0.4419,4533.6,4531.2,0.0302]
["bitfinex","ETHUSD",1759710156552,0.416,4533.5,4532.0,2.20650393]
["bitfinex","ETHUSD",1759710156754,0.01,4533.9,4532.1,0.22065039]
["bitfinex","ETHUSD",1759710157083,0.01,4533.9,4531.1,0.3462217]
["bitfinex","ETHUSD",1759710157084,0.1104,4532.5,4531.9,0.1406]
["bitfinex","ETHUSD",1759710157291,2.619,4532.4,4531.9,0.0302]
["bitfinex","ETHUSD",1759710157585,0.01,4533.9,4531.1,0.011]
["bitfinex","ETHUSD",1759710157586,0.01,4533.9,4532.0,0.05226531]
["bitfinex","ETHUSD",1759710157886,0.1104,4532.4,4532.1,0.0302]
["bitfinex","ETHUSD",1759710158087,0.406,4532.4,4531.7,0.0302]
["bitfinex","ETHUSD",1759710158286,0.4419,4533.8,4531.8,0.02206628]
["bitfinex","ETHUSD",1759710158287,0.113,4532.3,4531.8,0.02206628]
["bitfinex","ETHUSD",1759710158452,0.01,4533.9,4531.9,0.0302]
["bitfinex","ETHUSD",1759710158658,1.082,4533.8,4532.7,2.20617664]
["bitfinex","ETHUSD",1759710158861,1.725,4533.7,4533.0,2.2060431]
["bitfinex","ETHUSD",1759710159168,1.725,4533.7,4532.7,0.0302]
["bitfinex","ETHUSD",1759710159369,0.01,4533.9,4533.0,2.20603264]
["bitfinex","ETHUSD",1759710159559,0.01,4533.9,4532.1,2.4]
["bitfinex","ETHUSD",1759710159560,0.01,4533.9,4533.1,0.0302]
["bitfinex","ETHUSD",1759710159755,0.01,4533.9,4533.7,4.60568188]
["bitfinex","ETHUSD",1759710160087,0.01,4533.9,4533.4,2.2058374]
["bitfinex","ETHUSD",1759710160274,0.01,4533.9,4533.5,2.20578731]
["bitfinex","ETHUSD",1759710160477,0.01,4533.9,4533.7,2.20568998]
["bitfinex","ETHUSD",1759710160678,0.01,4534.9,4534.7,2.20518831]
["bitfinex","ETHUSD",1759710160883,0.01,4534.9,4534.8,0.02205168]
["bitfinex","ETHUSD",1759710161197,0.01,4534.9,4534.3,0.0302]
["bitfinex","ETHUSD",1759710161423,2.624,4534.8,4533.7,0.0302]
["bitfinex","ETHUSD",1759710161696,0.27396,4534.7,4533.7,0.0302]
["bitfinex","ETHUSD",1759710161917,0.01,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759710162194,0.01,4534.9,4534.7,2.20519861]
["bitfinex","ETHUSD",1759710162360,0.01,4534.9,4534.3,0.0302]
["bitfinex","ETHUSD",1759710162789,0.01,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759710163003,0.01,4534.9,4534.8,2.23536891]
["bitfinex","ETHUSD",1759710163204,0.01,4534.9,4534.8,0.02205168]
["bitfinex","ETHUSD",1759710163510,0.00587982,4534.9,4534.4,2.20536344]
["bitfinex","ETHUSD",1759710163658,0.00587982,4534.9,4534.7,2.20520408]
["bitfinex","ETHUSD",1759710163856,0.00587982,4534.9,4534.3,2.20640185]
["bitfinex","ETHUSD",1759710164097,0.00587982,4534.9,4534.3,0.001]
["bitfinex","ETHUSD",1759710165072,0.2796278,4534.9,4534.3,0.001]
["bitfinex","ETHUSD",1759710167099,0.2796278,4534.9,4534.4,2.20535508]
["bitfinex","ETHUSD",1759710167274,0.2796278,4534.9,4534.3,0.001]
["bitfinex","ETHUSD",1759710167275,0.00587982,4534.9,4534.3,0.001]
["bitfinex","ETHUSD",1759710167476,0.00587982,4534.9,4534.4,2.20534418]
["bitfinex","ETHUSD",1759710167673,0.00587982,4534.9,4534.7,2.20517537]
["bitfinex","ETHUSD",1759710167877,0.00587982,4534.9,4534.8,0.02205168]
["bitfinex","ETHUSD",1759710168374,0.11627982,4534.9,4534.8,0.02205168]
["bitfinex","ETHUSD",1759710168878,0.11627982,4534.9,4534.5,2.20530136]
["bitfinex","ETHUSD",1759710169102,0.11627982,4534.9,4534.3,0.001]
["bitfinex","ETHUSD",1759710169103,0.2614678,4534.9,4534.3,0.001]
["bitfinex","ETHUSD",1759710169288,0.2614678,4534.9,4534.6,2.20525435]
["bitfinex","ETHUSD",1759710169487,0.2614678,4534.9,4534.7,2.20519856]
["bitfinex","ETHUSD",1759710169683,0.11627982,4534.9,4534.7,2.20519856]
["bitfinex","ETHUSD",1759710169890,0.11627982,4534.9,4534.3,0.001]
["bitfinex","ETHUSD",1759710170074,1.23,4535.2,4534.5,0.6336]
["bitfinex","ETHUSD",1759710170274,0.01,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759710170581,0.01,4535.9,4535.7,2.20472666]
["bitfinex","ETHUSD",1759710170798,0.01,4535.9,4535.6,0.1104]
["bitfinex","ETHUSD",1759710171002,0.1104,4535.7,4535.1,0.1104]
["bitfinex","ETHUSD",1759710171309,0.1104,4535.7,4535.4,2.20485542]
["bitfinex","ETHUSD",1759710171514,0.1104,4535.7,4535.6,4.60477996]
["bitfinex","ETHUSD",1759710171687,0.01,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759710171889,0.01,4535.9,4535.8,2.22672956]
["bitfinex","ETHUSD",1759710172079,0.01,4535.9,4535.8,2.34528274]
["bitfinex","ETHUSD",1759710172916,0.01,4535.9,4535.8,2.36732956]
["bitfinex","ETHUSD",1759710174004,0.01,4536.9,4536.5,2.20434255]
["bitfinex","ETHUSD",1759710174217,0.01,4536.9,4536.5,2.31474255]
["bitfinex","ETHUSD",1759710174429,1.23,4537.4,4536.8,0.6336]
["bitfinex","ETHUSD",1759710174594,1.23,4537.4,4537.1,2.20403451]
["bitfinex","ETHUSD",1759710174793,1.23,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1759710174998,1.23,4537.4,4537.3,2.31435389]
["bitfinex","ETHUSD",1759710175625,1.23,4537.4,4537.3,2.36659342]
["bitfinex","ETHUSD",1759710175825,0.01,4537.9,4537.3,2.36659342]
["bitfinex","ETHUSD",1759710175826,0.01,4537.9,4537.5,2.20385674]
["bitfinex","ETHUSD",1759710176027,0.01,4537.9,4537.5,2.2560953]
["bitfinex","ETHUSD",1759710176832,0.01,4537.9,4537.5,2.20385674]
["bitfinex","ETHUSD",1759710179955,1e-08,4537.6,4537.5,2.34445674]
["bitfinex","ETHUSD",1759710180171,1e-08,4537.6,4537.5,2.3664953]
["bitfinex","ETHUSD",1759710180350,1e-08,4537.6,4537.5,2.3362953]
["bitfinex","ETHUSD",1759710180553,0.1104,4538.4,4537.5,2.3362953]
["bitfinex","ETHUSD",1759710180554,0.1104,4538.4,4537.6,0.6336]
["bitfinex","ETHUSD",1759710180762,0.1104,4538.8,4537.8,2.20371104]
["bitfinex","ETHUSD",1759710181072,0.01,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759710181631,0.01,4538.9,4538.8,2.22525777]
["bitfinex","ETHUSD",1759710181826,0.01,4538.9,4538.3,0.1104]
["bitfinex","ETHUSD",1759710182060,0.14504,4538.9,4538.5,2.20336253]
["bitfinex","ETHUSD",1759710182227,0.58694,4538.9,4537.8,2.4]
["bitfinex","ETHUSD",1759710182428,0.1104,4538.6,4537.9,0.1104]
["bitfinex","ETHUSD",1759710182655,0.4634,4538.5,4537.8,2.4]
["bitfinex","ETHUSD",1759710182965,0.4634,4538.5,4537.7,2.62]
["bitfinex","ETHUSD",1759710182966,0.1104,4538.3,4537.7,2.5104]
["bitfinex","ETHUSD",1759710183151,0.4634,4538.5,4537.4,0.1104]
["bitfinex","ETHUSD",1759710183460,0.1104,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1759710183680,0.1104,4538.0,4537.5,2.20381655]
["bitfinex","ETHUSD",1759710183966,0.1104,4538.0,4537.7,2.20375231]
["bitfinex","ETHUSD",1759710184263,0.4634,4537.9,4537.4,2.20389487]
["bitfinex","ETHUSD",1759710184464,0.1104,4537.6,4537.2,2.4]
["bitfinex","ETHUSD",1759710184649,0.4634,4537.5,4537.1,2.20405104]
["bitfinex","ETHUSD",1759710185029,0.4634,4537.5,4537.0,2.20409962]
["bitfinex","ETHUSD",1759710185231,0.4634,4537.5,4537.3,2.20390984]
["bitfinex","ETHUSD",1759710185550,0.4634,4537.5,4537.0,2.20405641]
["bitfinex","ETHUSD",1759710185759,0.4634,4537.5,4537.1,2.20404103]
["bitfinex","ETHUSD",1759710185926,0.1104,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1759710186131,0.600904,4538.8,4537.2,2.42204002]
["bitfinex","ETHUSD",1759710186534,0.137504,4538.8,4537.2,0.02204002]
["bitfinex","ETHUSD",1759710186742,0.4634,4538.7,4537.2,2.4]
["bitfinex","ETHUSD",1759710186946,0.4634,4538.6,4537.7,2.20371161]
["bitfinex","ETHUSD",1759710187234,0.4634,4538.5,4537.7,2.20371161]
["bitfinex","ETHUSD",1759710187787,0.4634,4538.5,4537.2,2.4]
["bitfinex","ETHUSD",1759710187788,0.4634,4538.5,4537.8,0.02203711]
["bitfinex","ETHUSD",1759710188001,0.4634,4538.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1759710188181,0.4634,4538.5,4537.2,2.4]
["bitfinex","ETHUSD",1759710188496,0.4634,4538.5,4537.9,2.2036604]
["bitfinex","ETHUSD",1759710188698,0.4634,4538.5,4537.7,4.60371251]
["bitfinex","ETHUSD",1759710188865,0.4634,4538.5,4537.2,2.4]
["bitfinex","ETHUSD",1759710189179,0.01,4538.9,4537.3,2.94817361]
["bitfinex","ETHUSD",1759710189367,0.01,4538.9,4537.4,2.20390532]
["bitfinex","ETHUSD",1759710189568,0.01,4538.9,4537.8,2.20370841]
["bitfinex","ETHUSD",1759710189767,0.4634,4538.8,4537.3,0.72220769]
["bitfinex","ETHUSD",1759710189967,0.4634,4538.8,4538.0,2.20359041]
["bitfinex","ETHUSD",1759710190167,0.63374,4538.8,4537.4,2.4]
["bitfinex","ETHUSD",1759710190379,0.4634,4538.8,4538.0,2.20357135]
["bitfinex","ETHUSD",1759710190691,0.4634,4538.8,4537.6,2.4]
["bitfinex","ETHUSD",1759710190893,0.4634,4538.7,4537.4,2.20390532]
["bitfinex","ETHUSD",1759710191292,0.4634,4538.7,4537.5,2.20385474]
["bitfinex","ETHUSD",1759710191461,0.4634,4538.7,4537.7,2.20374404]
["bitfinex","ETHUSD",1759710191659,0.4634,4538.7,4537.8,2.20366726]
["bitfinex","ETHUSD",1759710192004,0.4634,4538.7,4537.5,0.34407246]
["bitfinex","ETHUSD",1759710192159,0.4634,4538.7,4537.2,2.4]
["bitfinex","ETHUSD",1759710192360,0.01,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759710192560,0.01,4538.9,4538.1,2.611]
["bitfinex","ETHUSD",1759710192775,0.01,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759710193785,0.01,4538.9,4538.5,2.20332322]
["bitfinex","ETHUSD",1759710193981,0.01,4538.9,4538.4,2.2034197]
["bitfinex","ETHUSD",1759710194299,0.01,4538.9,4538.2,2.4]
["bitfinex","ETHUSD",1759710194476,0.01,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759710194884,0.01,4538.9,4538.7,2.4]
["bitfinex","ETHUSD",1759710195282,0.01,4538.9,4537.7,0.6336]
["bitfinex","ETHUSD",1759710195283,0.4634,4538.8,4537.3,0.58458401]
["bitfinex","ETHUSD",1759710195475,0.4634,4538.8,4537.7,2.20375654]
["bitfinex","ETHUSD",1759710195675,0.4634,4538.8,4537.5,2.4]
["bitfinex","ETHUSD",1759710195867,0.4634,4538.8,4537.8,2.20369414]
["bitfinex","ETHUSD",1759710196074,0.1104,4538.2,4537.7,2.20375961]
["bitfinex","ETHUSD",1759710196269,0.1104,4538.2,4537.9,2.2036221]
["bitfinex","ETHUSD",1759710196497,0.4634,4538.1,4536.6,0.58458401]
["bitfinex","ETHUSD",1759710196668,0.4634,4538.1,4537.0,2.61]
["bitfinex","ETHUSD",1759710196869,0.01,4538.9,4536.9,2.609]
["bitfinex","ETHUSD",1759710196870,0.4634,4538.0,4536.9,2.609]
["bitfinex","ETHUSD",1759710197209,0.01,4538.9,4536.1,0.01]
["bitfinex","ETHUSD",1759710197210,0.4634,4537.9,4536.6,2.61]
["bitfinex","ETHUSD",1759710197375,0.4634,4537.9,4536.7,2.4]
["bitfinex","ETHUSD",1759710197700,0.4634,4537.9,4536.8,2.2041866]
["bitfinex","ETHUSD",1759710198003,0.4634,4537.9,4536.7,2.4]
["bitfinex","ETHUSD",1759710198192,0.4634,4537.9,4537.6,0.001]
["bitfinex","ETHUSD",1759710198513,0.4634,4537.8,4537.6,0.001]
["bitfinex","ETHUSD",1759710199002,0.124,4538.8,4537.6,0.001]
["bitfinex","ETHUSD",1759710199003,0.4634,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759710199215,0.66872129,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759710200600,0.97559342,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759710201700,3.0336,4537.6,4536.1,0.01]
["bitfinex","ETHUSD",1759710201900,1.23,4536.6,4536.1,0.01]
["bitfinex","ETHUSD",1759710202110,0.20532129,4536.5,4536.1,0.01]
["bitfinex","ETHUSD",1759710202318,0.20532129,4536.4,4536.1,0.01]
["bitfinex","ETHUSD",1759710202472,0.39519342,4536.3,4536.1,0.01]
["bitfinex","ETHUSD",1759710202685,0.20532129,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759710203125,0.66872129,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759710206495,0.77912129,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759710207290,1.13712063,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759710208094,3.74412063,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759710209219,3.53879934,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759710211016,3.74346843,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759710211356,3.53879934,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759710212429,6.47114974,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759710212597,4.26666141,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759710212793,6.26648767,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759710213194,8.66648767,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759710213398,6.66669056,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759710213820,8.87117889,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759710214309,11.19517889,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759710214825,11.19517889,4536.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710214826,0.6336,4535.9,4535.1,0.011]
["bitfinex","ETHUSD",1759710215030,3.0336,4535.5,4535.1,0.011]
["bitfinex","ETHUSD",1759710215196,0.6336,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710215597,3.28837442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710216044,1.0834,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710216251,3.2336,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710216402,2.601,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710216741,2.8611,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710217299,3.9445,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710219050,6.3445,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710219452,2.6601,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710219646,0.4498,4536.0,4535.1,0.011]
["bitfinex","ETHUSD",1759710219986,2.601,4535.9,4535.1,0.011]
["bitfinex","ETHUSD",1759710220688,2.601,4535.8,4535.1,0.011]
["bitfinex","ETHUSD",1759710220873,2.602,4535.7,4535.1,0.011]
["bitfinex","ETHUSD",1759710221064,0.18987213,4536.3,4535.1,0.011]
["bitfinex","ETHUSD",1759710221258,0.6336,4536.0,4535.1,0.011]
["bitfinex","ETHUSD",1759710221779,2.602,4535.9,4535.1,0.011]
["bitfinex","ETHUSD",1759710222500,0.1104,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710222699,2.7124,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710223272,2.98364,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710224021,2.98164,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710224610,0.38164,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710224808,2.7104,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710225167,2.7094,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710226414,2.7084,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710226586,0.1104,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710226785,2.7084,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710226995,2.97924,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710227582,3.42904,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710227779,4.06264,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710228412,4.26812781,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710228704,6.66812781,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710229288,8.87310223,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710229678,6.66812781,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710230908,6.66842426,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710232286,6.66442426,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710232482,8.86939868,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710233092,6.66442426,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710233499,4.07042426,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710233705,6.66342426,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710234491,0.31618426,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710235123,2.7024,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710235326,0.1104,4535.2,4535.1,0.0412]
["bitfinex","ETHUSD",1759710235504,2.7024,4535.2,4535.1,0.0412]
["bitfinex","ETHUSD",1759710235914,2.7034,4535.2,4535.1,0.0412]
["bitfinex","ETHUSD",1759710236532,1.3404,4535.2,4535.1,0.0412]
["bitfinex","ETHUSD",1759710237894,2.5704,4535.2,4535.1,0.0412]
["bitfinex","ETHUSD",1759710238493,2.5704,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710239014,2.5704,4535.2,4535.1,0.0412]
["bitfinex","ETHUSD",1759710239325,2.5704,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710240290,2.5704,4535.2,4535.1,0.0412]
["bitfinex","ETHUSD",1759710240495,2.5704,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710241035,3.8004,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710241235,6.3904,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710242491,7.6204,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710243051,5.0304,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710243253,7.6174,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710244145,9.05337407,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710244307,9.64962598,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710244509,6.46637407,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710244842,9.05337407,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710245003,9.50827407,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710245728,13.57684849,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710245930,13.77187407,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710246246,16.01873313,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710246404,15.42856984,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710247125,16.65856984,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710247511,26.31374901,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710248340,27.54374901,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710249567,28.77374901,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710250124,16.53156984,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710250366,11.38637407,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710250664,13.96937407,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710251175,15.19937407,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710251457,15.65427407,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710252148,16.28787407,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710252456,19.68636588,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710253651,18.33336588,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710253823,20.91536588,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710255162,22.14536588,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710256764,23.37536588,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710258404,24.60536588,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710259670,25.83536588,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710260294,27.15536588,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759710260461,27.15536588,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759710260462,2.83876891,4534.8,4534.6,0.001]
["bitfinex","ETHUSD",1759710260661,2.83876891,4534.8,4534.2,0.001]
["bitfinex","ETHUSD",1759710260662,2.20536344,4534.4,4534.2,0.001]
["bitfinex","ETHUSD",1759710260869,0.6336,4534.1,4532.5,0.0302]
["bitfinex","ETHUSD",1759710261069,2.4,4534.3,4532.5,0.0302]
["bitfinex","ETHUSD",1759710261070,10.39917917,4533.9,4532.5,0.0302]
["bitfinex","ETHUSD",1759710261273,13.18415324,4533.9,4532.5,0.0302]
["bitfinex","ETHUSD",1759710261485,15.00295856,4533.9,4532.5,0.0302]
["bitfinex","ETHUSD",1759710262191,17.40295856,4533.9,4532.1,0.0402]
["bitfinex","ETHUSD",1759710262393,0.744,4533.4,4532.4,0.0302]
["bitfinex","ETHUSD",1759710262559,3.52797407,4533.4,4532.4,0.0302]
["bitfinex","ETHUSD",1759710262762,3.88077148,4533.4,4532.4,0.0302]
["bitfinex","ETHUSD",1759710262964,4.33567148,4533.4,4532.1,0.0402]
["bitfinex","ETHUSD",1759710263374,4.33567148,4533.4,4532.1,0.01]
["bitfinex","ETHUSD",1759710263599,10.26152139,4533.4,4532.1,0.01]
["bitfinex","ETHUSD",1759710263772,13.37517917,4533.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710264098,18.99770047,4533.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710264278,18.96024505,4533.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710264485,21.62109228,4533.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710264863,1.32,4533.0,4532.1,0.01]
["bitfinex","ETHUSD",1759710265186,18.09514505,4533.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710265187,10.39917917,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710265384,14.22107116,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710265698,14.01509709,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710268968,14.46999709,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710269404,16.86999709,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710269581,17.07511747,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710269775,15.72911747,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710270078,17.64509709,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710270896,18.09999709,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710271099,18.30505354,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710271297,19.32999709,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710271674,19.53501147,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710272068,16.95901147,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710272268,16.50411147,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710272510,6.81991792,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710272714,7.01,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759710272917,7.01,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759710273377,4.434,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759710273573,0.6336,4532.1,4531.6,0.001]
["bitfinex","ETHUSD",1759710273889,3.0336,4531.6,4531.1,0.011]
["bitfinex","ETHUSD",1759710274093,9.65517917,4531.7,4531.1,0.011]
["bitfinex","ETHUSD",1759710274094,3.0336,4531.4,4531.1,0.011]
["bitfinex","ETHUSD",1759710274271,0.6336,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759710275170,1.9536,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759710275398,0.6336,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759710275592,0.95456,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759710276302,3.53156,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759710276798,3.98936,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759710277598,3.98936,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1759710277599,16.04453917,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1759710277818,0.6336,4531.0,4530.1,0.01]
["bitfinex","ETHUSD",1759710278030,0.6336,4530.8,4530.1,0.01]
["bitfinex","ETHUSD",1759710278336,2.577,4530.7,4530.1,0.01]
["bitfinex","ETHUSD",1759710278634,0.6336,4530.6,4530.1,0.01]
["bitfinex","ETHUSD",1759710278817,0.6336,4530.4,4530.1,0.01]
["bitfinex","ETHUSD",1759710279130,0.6336,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759710279432,3.2106,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759710280497,0.6336,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759710280812,1.60445392,4531.1,4530.1,0.0402]
["bitfinex","ETHUSD",1759710281009,2.78096,4531.2,4530.1,0.0402]
["bitfinex","ETHUSD",1759710281223,2.4,4531.1,4530.1,0.01]
["bitfinex","ETHUSD",1759710281409,1.23,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759710281720,3.807,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759710281908,3.807,4530.2,4530.1,0.0402]
["bitfinex","ETHUSD",1759710282225,1.23,4530.2,4530.1,0.0402]
["bitfinex","ETHUSD",1759710282390,1.23,4530.2,4530.1,0.26497482]
["bitfinex","ETHUSD",1759710282718,3.807,4530.2,4530.1,0.26497482]
["bitfinex","ETHUSD",1759710282918,3.807,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759710283617,3.9174,4530.2,4530.1,0.0402]
["bitfinex","ETHUSD",1759710284219,5.1474,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759710284635,5.1474,4530.2,4530.1,0.0402]
["bitfinex","ETHUSD",1759710284805,5.1474,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759710285352,5.1474,4530.2,4530.1,0.0402]
["bitfinex","ETHUSD",1759710285549,2.5704,4530.2,4530.1,0.0402]
["bitfinex","ETHUSD",1759710285717,6.3774,4530.2,4530.1,0.0402]
["bitfinex","ETHUSD",1759710286744,3.8004,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759710286920,3.8004,4530.2,4530.1,2.24765678]
["bitfinex","ETHUSD",1759710287122,7.6074,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759710287955,8.04576541,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759710288332,9.73356541,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759710289224,8.8374,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759710289755,10.0674,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759710290072,10.0674,4530.2,4530.1,0.0402]
["bitfinex","ETHUSD",1759710290223,10.0674,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759710290625,10.0674,4530.2,4530.1,0.0402]
["bitfinex","ETHUSD",1759710291147,11.2974,4530.2,4530.1,0.26597467]
["bitfinex","ETHUSD",1759710291353,8.7204,4530.2,4530.1,0.0412]
["bitfinex","ETHUSD",1759710291523,8.7204,4530.2,4530.1,2.24865678]
["bitfinex","ETHUSD",1759710291725,11.2974,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759710292324,12.5274,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759710293136,9.9504,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759710293476,12.417,4530.2,4530.1,2.24865678]
["bitfinex","ETHUSD",1759710293832,9.84,4530.2,4530.1,2.24865678]
["bitfinex","ETHUSD",1759710294041,13.647,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759710295673,14.877,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759710296945,16.107,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759710298337,17.337,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759710299034,14.76,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759710299235,17.337,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759710299980,18.567,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759710300934,15.99,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759710301133,19.797,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759710302535,21.027,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759710302735,23.62008,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759710303335,23.73048,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759710303836,23.93701999,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759710304038,25.16701999,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759710304255,25.80061999,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759710305273,30.40802805,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759710305474,3.0336,4530.1,4529.6,0.001]
["bitfinex","ETHUSD",1759710305632,3.0336,4529.6,4529.1,0.011]
["bitfinex","ETHUSD",1759710305839,0.744,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759710306163,3.52653999,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759710306467,1.39513999,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759710306671,3.97113999,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759710306975,4.36825399,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759710307189,5.59825399,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759710307736,1.94405399,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759710307973,4.12393999,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759710308153,5.20213999,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759710308352,6.43213999,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759710309041,6.43213999,4529.2,4527.1,0.59689625]
["bitfinex","ETHUSD",1759710309042,0.6336,4529.1,4527.1,0.59689625]
["bitfinex","ETHUSD",1759710309254,0.1104,4528.2,4527.2,2.26207024]
["bitfinex","ETHUSD",1759710309455,0.1104,4528.2,4527.2,0.0532]
["bitfinex","ETHUSD",1759710309666,2.6874,4528.2,4527.2,0.0532]
["bitfinex","ETHUSD",1759710309857,2.6874,4528.2,4527.6,0.0532]
["bitfinex","ETHUSD",1759710310566,2.6874,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1759710310938,2.6874,4528.2,4527.4,2.20876448]
["bitfinex","ETHUSD",1759710311142,3.9174,4528.2,4527.3,0.0532]
["bitfinex","ETHUSD",1759710311594,3.9174,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1759710311970,4.362,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1759710312742,5.592,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1759710312944,5.1474,4528.2,4527.2,0.0532]
["bitfinex","ETHUSD",1759710313173,2.5704,4528.2,4527.2,0.0532]
["bitfinex","ETHUSD",1759710313374,2.5704,4528.2,4527.3,0.0532]
["bitfinex","ETHUSD",1759710313575,5.1474,4528.2,4527.3,0.0532]
["bitfinex","ETHUSD",1759710314246,6.3774,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1759710314481,6.822,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1759710315446,8.052,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1759710315751,7.6074,4528.2,4527.1,2.21891452]
["bitfinex","ETHUSD",1759710315952,5.0304,4528.2,4527.4,0.0532]
["bitfinex","ETHUSD",1759710316188,5.0304,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1759710316189,7.6074,4528.2,4528.0,2.20847899]
["bitfinex","ETHUSD",1759710316346,7.6074,4528.2,4528.1,0.2904679]
["bitfinex","ETHUSD",1759710316969,6.2604,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759710317157,8.8374,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759710317367,8.8374,4528.2,4528.1,0.0632]
["bitfinex","ETHUSD",1759710317567,8.8374,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759710317781,6.2604,4528.2,4528.1,2.21843179]
["bitfinex","ETHUSD",1759710318082,1.23,4529.1,4528.2,2.4]
["bitfinex","ETHUSD",1759710318247,1.23,4529.1,4528.3,0.0532]
["bitfinex","ETHUSD",1759710318248,2.577,4529.0,4528.3,0.0532]
["bitfinex","ETHUSD",1759710318445,0.1104,4528.8,4528.3,0.0532]
["bitfinex","ETHUSD",1759710318649,0.1104,4528.5,4528.1,0.45279487]
["bitfinex","ETHUSD",1759710318879,2.577,4528.4,4528.1,0.01]
["bitfinex","ETHUSD",1759710319098,0.1104,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759710319376,2.6874,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759710320278,1.23,4528.4,4528.1,2.27163179]
["bitfinex","ETHUSD",1759710320444,1.23,4528.4,4528.1,0.01]
["bitfinex","ETHUSD",1759710320647,2.6874,4528.3,4528.1,0.01]
["bitfinex","ETHUSD",1759710321487,1.3404,4528.3,4528.1,2.21843179]
["bitfinex","ETHUSD",1759710321664,1.3404,4528.3,4528.2,0.27504318]
["bitfinex","ETHUSD",1759710321982,3.9174,4528.3,4528.2,0.22184318]
["bitfinex","ETHUSD",1759710322185,3.9174,4528.3,4528.1,0.01]
["bitfinex","ETHUSD",1759710322397,4.362,4528.3,4528.1,0.01]
["bitfinex","ETHUSD",1759710322695,0.4446,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759710324076,1.0782,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759710324298,3.05376,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759710324700,7.86782581,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759710325408,7.86782581,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710325718,9.09982581,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710326076,6.89144279,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710326277,9.09982581,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710326521,6.89144279,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710326885,8.12144279,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710327200,8.23184279,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710327389,10.80884279,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710328012,10.69844279,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710328218,11.92844279,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710329505,9.35144279,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710329676,13.15844279,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710330381,12.41288279,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710331114,13.64288279,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710331647,9.959,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710331991,10.4036,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710332529,9.26247033,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710332686,11.189,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710333081,8.612,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710333321,11.189,4528.2,4528.1,0.0642]
["bitfinex","ETHUSD",1759710333634,11.189,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710333926,12.419,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710335018,13.649,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759710335585,13.649,4528.2,4526.5,0.58727069]
["bitfinex","ETHUSD",1759710335787,0.02208935,4528.1,4526.8,2.20903222]
["bitfinex","ETHUSD",1759710335988,2.577,4528.0,4526.9,0.51942322]
["bitfinex","ETHUSD",1759710336217,0.02208935,4527.9,4527.0,2.20894679]
["bitfinex","ETHUSD",1759710336389,2.577,4527.8,4526.9,0.51942322]
["bitfinex","ETHUSD",1759710336714,0.02208935,4527.7,4526.9,0.0532]
["bitfinex","ETHUSD",1759710336917,2.577,4527.6,4526.9,0.0532]
["bitfinex","ETHUSD",1759710337122,0.02208935,4527.5,4526.9,0.0532]
["bitfinex","ETHUSD",1759710337301,2.577,4527.4,4526.9,0.0532]
["bitfinex","ETHUSD",1759710337503,0.02208935,4527.3,4526.9,0.0532]
["bitfinex","ETHUSD",1759710337698,2.577,4527.2,4526.2,2.4]
["bitfinex","ETHUSD",1759710337939,0.1104,4526.7,4526.5,0.0532]
["bitfinex","ETHUSD",1759710338104,2.6874,4526.7,4526.5,0.0532]
["bitfinex","ETHUSD",1759710338523,0.02208935,4526.6,4526.1,2.21939861]
["bitfinex","ETHUSD",1759710338727,0.1104,4526.2,4526.1,2.21939861]
["bitfinex","ETHUSD",1759710338928,2.6874,4526.2,4526.1,0.69289183]
["bitfinex","ETHUSD",1759710339127,2.6874,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759710339634,3.9174,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759710340329,3.9174,4526.2,4526.1,2.27260765]
["bitfinex","ETHUSD",1759710340619,3.9174,4526.2,4526.1,2.21940765]
["bitfinex","ETHUSD",1759710340823,5.1474,4526.2,4526.1,2.27260765]
["bitfinex","ETHUSD",1759710341195,5.1474,4526.2,4526.1,0.0632]
["bitfinex","ETHUSD",1759710341525,5.1474,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759710341692,5.1474,4526.2,4526.1,0.03209407]
["bitfinex","ETHUSD",1759710342103,5.1474,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759710342299,6.3774,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759710343225,6.8442,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759710343417,7.52862,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759710343724,8.0742,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759710344130,8.0742,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710344293,7.6074,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710344718,8.0742,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710344928,5.4972,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710345239,10.69258952,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710345527,7.91052,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710345725,10.48652,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710346496,11.71652,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710346831,9.14052,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710347004,14.32339808,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710348026,15.55339808,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710348514,12.97639808,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710348823,15.55339808,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710349337,14.20639808,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710349639,12.5274,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710350012,9.9504,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710350736,11.1804,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710350939,13.7574,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710351437,14.8578,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710351641,18.94943365,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710352028,20.17943365,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710353006,17.60243365,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710353212,20.17943365,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710353414,21.40943365,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710354717,22.63943365,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710355528,26.17379249,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710356228,25.19443365,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710356445,27.40379249,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710356852,37.29919832,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710357630,38.52919832,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710357828,40.73855716,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759710358050,0.6336,4525.9,4525.6,0.001]
["bitfinex","ETHUSD",1759710358244,2.5104,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759710358533,2.71625365,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759710358747,3.18305365,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759710358934,0.31625365,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759710359143,1.974,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759710359459,4.75060894,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759710359842,2.17360894,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759710360034,4.77269829,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759710360235,11.35760925,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759710360437,0.6336,4525.3,4525.1,0.011]
["bitfinex","ETHUSD",1759710360651,13.23392997,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759710360820,13.67864062,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759710361027,15.20924538,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759710361222,12.63224538,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759710361543,12.63224538,4525.2,4524.1,0.01]
["bitfinex","ETHUSD",1759710361544,1.9586,4524.9,4524.1,0.01]
["bitfinex","ETHUSD",1759710361732,0.6336,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759710361935,5.63268935,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759710362126,6.0774,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759710362527,5.6106,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759710362722,4.79385806,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759710363129,4.79385806,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759710363460,8.60085806,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759710363643,9.05845806,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759710364261,6.48145806,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759710364448,9.05845806,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759710364857,10.28845806,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759710365475,10.00945806,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759710365642,12.58645806,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759710366268,13.81645806,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759710367143,14.02192042,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759710367680,14.02192042,4524.2,4523.1,0.01]
["bitfinex","ETHUSD",1759710367681,1.325,4524.0,4523.1,0.01]
["bitfinex","ETHUSD",1759710367838,12.72858062,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759710368049,15.51104298,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759710368255,15.96864298,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759710368648,13.39164298,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759710368855,19.60580728,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759710369250,23.04667797,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759710369560,20.83585378,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759710369952,23.04667797,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759710370446,18.17167797,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759710370652,23.04667797,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759710370985,24.27667797,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759710371382,24.27667797,4523.2,4522.1,0.011]
["bitfinex","ETHUSD",1759710371383,0.6336,4522.7,4522.1,0.011]
["bitfinex","ETHUSD",1759710371677,0.744,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759710371881,3.34308935,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759710372085,5.74308935,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759710372288,9.61991307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759710372449,9.61991307,4522.2,4521.1,0.01]
["bitfinex","ETHUSD",1759710372450,3.0336,4522.1,4521.1,0.01]
["bitfinex","ETHUSD",1759710372648,0.6336,4521.6,4521.1,0.01]
["bitfinex","ETHUSD",1759710372849,0.02208935,4521.5,4521.1,0.01]
["bitfinex","ETHUSD",1759710373257,2.577,4521.4,4521.1,0.01]
["bitfinex","ETHUSD",1759710373468,2.59908935,4521.3,4521.1,0.01]
["bitfinex","ETHUSD",1759710373669,2.577,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759710373883,3.2106,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759710374186,0.65568935,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759710374551,3.23268935,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759710375189,6.41355828,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759710375354,6.39146893,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759710375552,5.04446893,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759710375754,9.46386893,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759710375949,4.58686893,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759710376277,7.16486893,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759710377396,5.81686893,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759710377559,8.39486893,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759710378170,8.85246893,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759710378361,0.6336,4520.7,4519.2,0.0532]
["bitfinex","ETHUSD",1759710378588,10.32858062,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1759710378776,12.90658062,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1759710379085,13.36418062,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1759710379252,14.70059868,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1759710380288,15.93059868,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1759710380463,20.54289017,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1759710380677,18.33059868,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1759710380999,18.53509714,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1759710381498,20.83409714,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759710381702,23.04638863,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759710381902,3.0336,4520.1,4519.6,0.001]
["bitfinex","ETHUSD",1759710382071,12.72858062,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759710382267,15.30658062,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759710382474,15.76418062,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759710382792,18.08711685,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759710382963,18.08711685,4519.7,4519.1,0.011]
["bitfinex","ETHUSD",1759710382964,0.6336,4519.3,4519.1,0.011]
["bitfinex","ETHUSD",1759710383190,3.0336,4519.1,4517.1,0.01]
["bitfinex","ETHUSD",1759710383392,0.744,4518.2,4517.1,0.0632]
["bitfinex","ETHUSD",1759710383624,3.34408935,4518.2,4517.1,0.01]
["bitfinex","ETHUSD",1759710383812,3.80168935,4518.2,4517.1,0.01]
["bitfinex","ETHUSD",1759710384012,0.6336,4518.1,4517.1,0.01]
["bitfinex","ETHUSD",1759710384213,15.16298062,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759710384419,17.71698062,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759710384617,0.6336,4516.5,4515.3,0.0532]
["bitfinex","ETHUSD",1759710384921,0.744,4516.2,4515.3,0.0532]
["bitfinex","ETHUSD",1759710385126,3.322,4516.2,4515.3,0.0532]
["bitfinex","ETHUSD",1759710385313,3.34408935,4516.2,4515.1,0.01]
["bitfinex","ETHUSD",1759710385511,0.76608935,4516.2,4515.4,0.0532]
["bitfinex","ETHUSD",1759710385691,5.64408935,4516.2,4515.4,0.0532]
["bitfinex","ETHUSD",1759710385896,3.322,4516.2,4515.4,0.0532]
["bitfinex","ETHUSD",1759710386092,0.76608935,4516.2,4515.4,0.0532]
["bitfinex","ETHUSD",1759710386298,3.34408935,4516.2,4515.7,0.0532]
["bitfinex","ETHUSD",1759710386500,0.1104,4516.2,4516.1,0.0632]
["bitfinex","ETHUSD",1759710386914,1.0914,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759710387130,2.6894,4516.2,4516.1,0.0632]
["bitfinex","ETHUSD",1759710387345,0.02208935,4516.7,4516.1,0.01]
["bitfinex","ETHUSD",1759710387525,0.02208935,4516.7,4516.1,0.0632]
["bitfinex","ETHUSD",1759710387845,0.02208935,4517.2,4516.1,0.0632]
["bitfinex","ETHUSD",1759710388138,1.23,4516.2,4516.1,0.0632]
["bitfinex","ETHUSD",1759710388345,3.809,4516.2,4516.1,0.0632]
["bitfinex","ETHUSD",1759710388507,1.23,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759710388842,1.23,4516.2,4516.1,0.0632]
["bitfinex","ETHUSD",1759710389193,2.416,4516.2,4516.1,0.0632]
["bitfinex","ETHUSD",1759710389516,2.46,4516.2,4516.1,2.27749994]
["bitfinex","ETHUSD",1759710389699,4.765,4516.2,4516.1,5.36668794]
["bitfinex","ETHUSD",1759710390209,2.46,4516.2,4516.1,4.67749994]
["bitfinex","ETHUSD",1759710390651,4.806,4516.2,4516.1,4.67749994]
["bitfinex","ETHUSD",1759710390819,4.806,4516.2,4516.1,2.4632]
["bitfinex","ETHUSD",1759710391014,6.036,4516.2,4516.1,2.4632]
["bitfinex","ETHUSD",1759710391208,3.69,4516.2,4516.1,4.67749994]
["bitfinex","ETHUSD",1759710391527,1.23,4518.1,4517.0,2.213812]
["bitfinex","ETHUSD",1759710391845,2.60108935,4518.0,4517.1,2.26699982]
["bitfinex","ETHUSD",1759710392039,0.02208935,4518.0,4517.2,0.0753376]
["bitfinex","ETHUSD",1759710392220,2.579,4517.9,4517.3,0.0532]
["bitfinex","ETHUSD",1759710392538,2.98419829,4517.8,4516.8,0.0532]
["bitfinex","ETHUSD",1759710392834,1.23,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759710393037,3.809,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759710393427,3.809,4516.2,4516.1,0.0632]
["bitfinex","ETHUSD",1759710393946,3.809,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759710394439,5.039,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759710394640,5.04,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759710395338,5.6736,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759710395543,6.1022,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759710396135,7.3322,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759710396453,8.06542,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759710397353,3.0336,4516.1,4515.1,0.01]
["bitfinex","ETHUSD",1759710397525,0.1104,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759710397850,2.6904,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759710398151,0.1104,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759710398351,2.6904,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759710399123,0.1104,4515.2,4515.1,0.0632]
["bitfinex","ETHUSD",1759710399322,0.1104,4515.2,4515.1,2.27799037]
["bitfinex","ETHUSD",1759710399542,0.1104,4515.2,4515.1,5.12727654]
["bitfinex","ETHUSD",1759710399741,4.92,4516.2,4515.1,5.12727654]
["bitfinex","ETHUSD",1759710399742,4.92,4516.2,4515.2,2.4]
["bitfinex","ETHUSD",1759710399941,0.1104,4515.8,4515.5,2.4]
["bitfinex","ETHUSD",1759710400160,0.1104,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1759710400357,6.15,4516.2,4515.6,0.07534545]
["bitfinex","ETHUSD",1759710400561,2.582,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1759710400861,6.15,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759710401042,6.15,4516.2,4516.1,4.61429994]
["bitfinex","ETHUSD",1759710401222,8.732,4516.2,4516.1,4.66749994]
["bitfinex","ETHUSD",1759710401664,9.962,4516.2,4516.1,4.66749994]
["bitfinex","ETHUSD",1759710401961,7.38,4516.2,4516.1,5.28449392]
["bitfinex","ETHUSD",1759710402255,9.962,4516.2,4516.1,5.28449392]
["bitfinex","ETHUSD",1759710402436,9.962,4516.2,4516.1,4.66749994]
["bitfinex","ETHUSD",1759710403236,9.962,4516.2,4515.1,0.0642]
["bitfinex","ETHUSD",1759710403441,0.02208935,4516.1,4515.1,0.0642]
["bitfinex","ETHUSD",1759710403634,0.02208935,4516.1,4515.2,2.21474131]
["bitfinex","ETHUSD",1759710403849,7.38,4516.2,4515.6,2.21454081]
["bitfinex","ETHUSD",1759710404060,7.38,4516.2,4515.1,0.011]
["bitfinex","ETHUSD",1759710404061,7.38,4516.2,4515.7,0.22145408]
["bitfinex","ETHUSD",1759710404366,3.03268935,4516.1,4515.1,0.011]
["bitfinex","ETHUSD",1759710404841,2.582,4516.0,4515.1,0.011]
["bitfinex","ETHUSD",1759710405038,2.60408935,4515.9,4515.1,0.011]
["bitfinex","ETHUSD",1759710405237,3.03268935,4515.9,4515.1,0.011]
["bitfinex","ETHUSD",1759710405471,0.93686894,4515.8,4515.1,0.011]
["bitfinex","ETHUSD",1759710405699,0.6336,4515.6,4515.1,0.011]
["bitfinex","ETHUSD",1759710405912,0.02208935,4515.5,4515.1,0.011]
["bitfinex","ETHUSD",1759710406071,0.6336,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710406400,3.87141734,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759710406600,1.28941734,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759710406810,3.87241734,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759710406974,4.25965907,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759710407399,1.67665907,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759710407701,1.67665907,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1759710407702,0.6336,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759710407914,3.0336,4514.4,4514.1,0.01]
["bitfinex","ETHUSD",1759710408069,9.41765608,4514.5,4513.1,0.01]
["bitfinex","ETHUSD",1759710408070,0.6336,4514.2,4513.1,0.01]
["bitfinex","ETHUSD",1759710408275,0.6336,4514.0,4513.1,0.01]
["bitfinex","ETHUSD",1759710408490,2.81121734,4514.1,4513.1,0.01]
["bitfinex","ETHUSD",1759710408491,0.6336,4513.8,4513.1,0.01]
["bitfinex","ETHUSD",1759710408809,0.6336,4513.6,4513.1,0.01]
["bitfinex","ETHUSD",1759710408970,0.6336,4513.4,4513.1,0.01]
["bitfinex","ETHUSD",1759710409170,0.24783279,4515.5,4513.1,0.01]
["bitfinex","ETHUSD",1759710409171,0.02208935,4513.3,4513.1,0.01]
["bitfinex","ETHUSD",1759710409400,1.5586,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759710409720,0.02208935,4513.6,4513.1,0.01]
["bitfinex","ETHUSD",1759710410040,0.6336,4513.4,4513.1,0.01]
["bitfinex","ETHUSD",1759710410171,0.6336,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759710410369,3.23853398,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710410570,0.6336,4512.3,4512.1,0.01]
["bitfinex","ETHUSD",1759710410805,0.65562333,4513.1,4512.1,0.01]
["bitfinex","ETHUSD",1759710410806,0.22702333,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710411316,1.28922333,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710411471,4.00414566,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710411672,6.40414566,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710411969,6.38205631,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710412408,3.0336,4512.1,4511.1,0.01]
["bitfinex","ETHUSD",1759710412594,3.0336,4511.6,4511.1,0.01]
["bitfinex","ETHUSD",1759710412768,0.22702333,4512.0,4511.1,0.01]
["bitfinex","ETHUSD",1759710412769,1.47214894,4511.5,4511.1,0.01]
["bitfinex","ETHUSD",1759710412973,0.20493398,4511.4,4511.1,0.01]
["bitfinex","ETHUSD",1759710413316,0.02208935,4511.9,4511.2,0.0842]
["bitfinex","ETHUSD",1759710413607,0.02208935,4512.7,4511.2,0.0842]
["bitfinex","ETHUSD",1759710413813,0.02208935,4512.7,4511.1,0.01]
["bitfinex","ETHUSD",1759710413977,0.4286,4512.6,4511.1,0.01]
["bitfinex","ETHUSD",1759710414297,0.02208935,4512.5,4511.2,0.0842]
["bitfinex","ETHUSD",1759710414471,0.4286,4513.2,4511.2,0.0842]
["bitfinex","ETHUSD",1759710414472,0.382,4512.4,4511.3,0.02216655]
["bitfinex","ETHUSD",1759710414673,0.02208935,4512.3,4511.4,0.0842]
["bitfinex","ETHUSD",1759710414915,0.4286,4513.7,4512.1,2.21626137]
["bitfinex","ETHUSD",1759710415075,0.22626021,4513.6,4512.2,0.10636213]
["bitfinex","ETHUSD",1759710415271,0.02208935,4513.5,4511.3,2.4]
["bitfinex","ETHUSD",1759710415490,2.591,4513.4,4511.7,2.21643157]
["bitfinex","ETHUSD",1759710415682,2.591,4513.4,4511.4,2.30079269]
["bitfinex","ETHUSD",1759710415683,0.02208935,4513.3,4511.8,0.46164316]
["bitfinex","ETHUSD",1759710415977,2.592,4513.2,4511.9,0.0842]
["bitfinex","ETHUSD",1759710416178,0.02208935,4513.8,4511.9,0.0842]
["bitfinex","ETHUSD",1759710416378,2.489,4513.7,4511.9,0.0842]
["bitfinex","ETHUSD",1759710416575,0.01,4513.9,4513.4,2.21560887]
["bitfinex","ETHUSD",1759710416812,2.594,4513.8,4513.5,0.0842]
["bitfinex","ETHUSD",1759710417114,0.01,4513.9,4513.6,0.02215526]
["bitfinex","ETHUSD",1759710417316,0.01,4513.9,4513.7,0.0842]
["bitfinex","ETHUSD",1759710417475,0.01,4513.9,4513.7,2.32183209]
["bitfinex","ETHUSD",1759710417810,0.01,4513.9,4513.8,2.29962824]
["bitfinex","ETHUSD",1759710417973,0.01,4513.9,4513.7,0.23218321]
["bitfinex","ETHUSD",1759710418301,0.01,4513.9,4513.8,2.23758252]
["bitfinex","ETHUSD",1759710418502,0.01,4513.9,4513.8,2.32178252]
["bitfinex","ETHUSD",1759710418704,0.01,4513.9,4513.8,2.29962824]
["bitfinex","ETHUSD",1759710420478,0.01,4513.9,4513.1,0.0842]
["bitfinex","ETHUSD",1759710420784,0.01,4513.9,4513.3,2.21565724]
["bitfinex","ETHUSD",1759710420984,0.01,4513.9,4513.4,2.86156572]
["bitfinex","ETHUSD",1759710421186,0.1104,4513.7,4513.4,0.46156572]
["bitfinex","ETHUSD",1759710421386,0.1104,4513.7,4513.3,2.21566644]
["bitfinex","ETHUSD",1759710421571,0.1104,4513.7,4513.0,0.1104]
["bitfinex","ETHUSD",1759710421777,0.02208935,4513.6,4512.1,0.001]
["bitfinex","ETHUSD",1759710421973,1.12,4513.5,4512.1,0.001]
["bitfinex","ETHUSD",1759710422208,0.6336,4513.3,4512.1,0.001]
["bitfinex","ETHUSD",1759710422409,0.02208935,4513.2,4512.1,0.001]
["bitfinex","ETHUSD",1759710422797,1.127,4513.1,4512.1,2.21723839]
["bitfinex","ETHUSD",1759710422998,0.02208935,4513.0,4512.1,0.001]
["bitfinex","ETHUSD",1759710423200,2.038,4512.9,4512.1,0.001]
["bitfinex","ETHUSD",1759710423377,2.62008935,4512.8,4512.1,0.001]
["bitfinex","ETHUSD",1759710423582,3.0636,4512.7,4512.1,0.001]
["bitfinex","ETHUSD",1759710423784,0.02208935,4512.6,4512.1,0.001]
["bitfinex","ETHUSD",1759710424298,0.6336,4512.4,4512.1,0.001]
["bitfinex","ETHUSD",1759710424481,0.02208935,4512.3,4512.1,0.001]
["bitfinex","ETHUSD",1759710424681,2.599,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759710424880,3.0636,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759710425186,3.6972,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759710425391,1.46892,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759710425606,3.6972,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759710425995,3.92357801,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759710426181,6.32357801,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759710426511,6.32357801,4512.2,4511.6,0.001]
["bitfinex","ETHUSD",1759710426512,3.0336,4512.1,4511.6,0.001]
["bitfinex","ETHUSD",1759710426711,3.26788866,4512.2,4511.6,0.001]
["bitfinex","ETHUSD",1759710426712,3.0336,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759710426928,4.52774142,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759710427078,4.97125207,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759710427283,1.30333635,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759710427824,3.0646,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759710428033,0.48768935,4512.3,4511.6,0.001]
["bitfinex","ETHUSD",1759710428292,0.4656,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759710428952,0.02208935,4512.1,4511.6,0.001]
["bitfinex","ETHUSD",1759710429129,2.598,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759710429459,2.599,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759710430024,0.65568935,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1759710430325,2.6,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1759710430522,0.02208935,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1759710430935,0.4656,4512.8,4511.6,0.001]
["bitfinex","ETHUSD",1759710431265,2.62208935,4512.7,4511.7,0.0852]
["bitfinex","ETHUSD",1759710431463,2.6,4512.6,4511.9,2.21633655]
["bitfinex","ETHUSD",1759710431650,0.02208935,4512.5,4511.8,0.23027258]
["bitfinex","ETHUSD",1759710431850,0.1112,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759710432033,0.1112,4511.9,4511.8,2.3016103]
["bitfinex","ETHUSD",1759710432467,0.1112,4511.9,4511.8,0.0852]
["bitfinex","ETHUSD",1759710432669,0.1112,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1759710432865,0.1112,4511.9,4511.6,0.0862]
["bitfinex","ETHUSD",1759710433056,0.1112,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759710433255,0.1112,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759710433567,1.462,4512.7,4512.2,2.2162086]
["bitfinex","ETHUSD",1759710433766,1.462,4512.7,4512.3,2.21612045]
["bitfinex","ETHUSD",1759710433934,0.02208935,4513.7,4511.8,0.0852]
["bitfinex","ETHUSD",1759710434133,2.599,4513.6,4511.8,0.0852]
["bitfinex","ETHUSD",1759710434335,0.69291194,4513.5,4511.3,2.21663637]
["bitfinex","ETHUSD",1759710434568,0.6336,4513.3,4510.7,0.5885714]
["bitfinex","ETHUSD",1759710434763,0.6336,4513.3,4510.6,2.21699454]
["bitfinex","ETHUSD",1759710434764,0.6336,4513.1,4510.6,2.21699454]
["bitfinex","ETHUSD",1759710434968,0.6336,4512.9,4510.3,2.21712376]
["bitfinex","ETHUSD",1759710435267,0.22731194,4512.8,4510.5,2.21702049]
["bitfinex","ETHUSD",1759710435563,0.22731194,4512.8,4510.1,2.4952]
["bitfinex","ETHUSD",1759710435564,2.73065119,4512.7,4510.1,0.0952]
["bitfinex","ETHUSD",1759710435776,0.22731194,4512.6,4510.1,0.0952]
["bitfinex","ETHUSD",1759710435973,0.69291194,4512.6,4510.5,0.0852]
["bitfinex","ETHUSD",1759710436174,2.80322259,4512.5,4510.9,2.2168442]
["bitfinex","ETHUSD",1759710436341,2.80322259,4512.5,4510.1,0.01]
["bitfinex","ETHUSD",1759710436342,0.6336,4512.3,4510.1,0.01]
["bitfinex","ETHUSD",1759710436547,0.6336,4512.1,4510.1,0.01]
["bitfinex","ETHUSD",1759710436746,0.22731194,4512.0,4510.1,0.01]
["bitfinex","ETHUSD",1759710436975,0.20522259,4511.9,4510.1,0.01]
["bitfinex","ETHUSD",1759710437176,0.65568935,4511.8,4510.1,0.01]
["bitfinex","ETHUSD",1759710437357,0.83882259,4511.7,4510.1,0.01]
["bitfinex","ETHUSD",1759710437554,0.97147378,4511.7,4510.1,0.01]
["bitfinex","ETHUSD",1759710437758,1.43707378,4511.7,4510.1,0.01]
["bitfinex","ETHUSD",1759710439174,1.43707378,4511.7,4511.1,0.011]
["bitfinex","ETHUSD",1759710439380,4.03207378,4511.7,4511.1,0.011]
["bitfinex","ETHUSD",1759710439779,1.43707378,4511.7,4511.1,0.011]
["bitfinex","ETHUSD",1759710439982,0.20522259,4511.7,4511.1,0.011]
["bitfinex","ETHUSD",1759710440147,2.79922259,4511.7,4511.1,0.011]
["bitfinex","ETHUSD",1759710440482,0.20522259,4511.7,4511.1,0.011]
["bitfinex","ETHUSD",1759710440802,0.02208935,4512.3,4511.1,0.011]
["bitfinex","ETHUSD",1759710440995,0.2054293,4512.3,4511.1,0.011]
["bitfinex","ETHUSD",1759710441280,0.002,4512.6,4511.6,0.0862]
["bitfinex","ETHUSD",1759710441458,0.002,4512.6,4512.1,2.21623]
["bitfinex","ETHUSD",1759710441656,0.002,4512.6,4512.2,2.21619668]
["bitfinex","ETHUSD",1759710441860,0.002,4512.6,4511.6,0.0862]
["bitfinex","ETHUSD",1759710442190,0.002,4512.6,4511.7,0.2524392]
["bitfinex","ETHUSD",1759710442397,0.002,4512.6,4511.7,0.23027461]
["bitfinex","ETHUSD",1759710442544,0.002,4512.6,4511.8,0.0221641]
["bitfinex","ETHUSD",1759710442745,0.002,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1759710442980,0.002,4512.6,4512.5,2.30126648]
["bitfinex","ETHUSD",1759710443183,0.002,4512.6,4512.5,2.32342714]
["bitfinex","ETHUSD",1759710444614,0.002,4512.6,4512.5,2.30126648]
["bitfinex","ETHUSD",1759710444978,0.002,4512.6,4512.5,5.40412905]
["bitfinex","ETHUSD",1759710446516,0.002,4512.6,4511.8,0.0852]
["bitfinex","ETHUSD",1759710446688,0.1112,4512.4,4511.9,2.21636117]
["bitfinex","ETHUSD",1759710446888,0.1112,4512.4,4512.0,2.21631181]
["bitfinex","ETHUSD",1759710447107,0.1112,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1759710447304,0.1112,4512.4,4512.3,2.23832634]
["bitfinex","ETHUSD",1759710447616,0.002,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1759710447981,0.002,4512.6,4512.5,2.30126648]
["bitfinex","ETHUSD",1759710449081,0.002,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1759710451416,0.002,4512.6,4512.5,5.28983788]
["bitfinex","ETHUSD",1759710451722,0.002,4512.6,4512.5,24.5375787]
["bitfinex","ETHUSD",1759710452216,0.002,4512.6,4512.5,8.46402747]
["bitfinex","ETHUSD",1759710452404,0.002,4512.6,4512.5,10.78992047]
["bitfinex","ETHUSD",1759710452606,0.002,4512.6,4512.5,22.76889147]
["bitfinex","ETHUSD",1759710452809,1e-08,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1759710453008,1e-08,4513.1,4513.0,5.02640306]
["bitfinex","ETHUSD",1759710453185,1e-08,4513.1,4513.0,5.11160306]
["bitfinex","ETHUSD",1759710453587,1e-08,4513.1,4513.0,19.29004106]
["bitfinex","ETHUSD",1759710453886,1e-08,4513.1,4513.0,19.37524106]
["bitfinex","ETHUSD",1759710454091,1e-08,4513.1,4513.0,20.16717883]
["bitfinex","ETHUSD",1759710455220,1e-08,4513.9,4513.1,2.4]
["bitfinex","ETHUSD",1759710455423,1e-08,4513.9,4513.6,4.6155264]
["bitfinex","ETHUSD",1759710455716,1e-08,4513.9,4513.8,4.61542824]
["bitfinex","ETHUSD",1759710455904,1e-08,4513.9,4513.8,16.21954324]
["bitfinex","ETHUSD",1759710456105,1e-08,4513.9,4513.8,16.30474324]
["bitfinex","ETHUSD",1759710456310,1e-08,4513.9,4513.8,7.58325146]
["bitfinex","ETHUSD",1759710456898,1e-08,4513.9,4513.8,14.66456746]
["bitfinex","ETHUSD",1759710457100,1e-08,4513.9,4513.8,13.83556746]
["bitfinex","ETHUSD",1759710457301,1e-08,4513.9,4513.8,12.45652246]
["bitfinex","ETHUSD",1759710457702,1e-08,4513.9,4513.8,7.58325146]
["bitfinex","ETHUSD",1759710457929,1e-08,4513.9,4513.8,5.36782322]
["bitfinex","ETHUSD",1759710458126,1e-08,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1759710458836,1e-08,4513.9,4513.8,2.32278252]
["bitfinex","ETHUSD",1759710459022,1e-08,4513.9,4513.8,7.30978252]
["bitfinex","ETHUSD",1759710459221,1e-08,4513.9,4513.8,7.20242824]
["bitfinex","ETHUSD",1759710459428,1e-08,4513.9,4513.8,23.92283224]
["bitfinex","ETHUSD",1759710459642,1e-08,4513.9,4513.8,20.89871256]
["bitfinex","ETHUSD",1759710459799,1e-08,4513.9,4513.8,39.11629103]
["bitfinex","ETHUSD",1759710460113,1e-08,4513.9,4513.8,39.31384352]
["bitfinex","ETHUSD",1759710460702,1e-08,4514.9,4514.0,0.6336]
["bitfinex","ETHUSD",1759710461047,1e-08,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759710461250,1e-08,4514.9,4514.8,8.30041236]
["bitfinex","ETHUSD",1759710461403,1e-08,4514.9,4514.8,20.32074836]
["bitfinex","ETHUSD",1759710462120,1e-08,4514.9,4514.8,21.10990687]
["bitfinex","ETHUSD",1759710462323,1e-08,4514.9,4514.8,20.32074836]
["bitfinex","ETHUSD",1759710462636,1e-08,4514.9,4514.8,20.23554836]
["bitfinex","ETHUSD",1759710462843,1e-08,4514.9,4514.8,20.32074836]
["bitfinex","ETHUSD",1759710463212,1e-08,4514.9,4514.8,20.91133913]
["bitfinex","ETHUSD",1759710463518,1e-08,4514.9,4514.8,20.31874836]
["bitfinex","ETHUSD",1759710463722,0.01,4516.9,4516.0,1.79034898]
["bitfinex","ETHUSD",1759710464036,0.4283,4516.7,4516.0,6.77634898]
["bitfinex","ETHUSD",1759710464235,4.1183,4516.1,4514.5,0.59056496]
["bitfinex","ETHUSD",1759710464460,0.4283,4516.0,4515.4,2.2145998]
["bitfinex","ETHUSD",1759710464607,0.4283,4516.0,4515.5,2.4]
["bitfinex","ETHUSD",1759710464809,0.4283,4516.0,4515.7,2.21448758]
["bitfinex","ETHUSD",1759710465044,0.4283,4515.9,4515.6,2.21454513]
["bitfinex","ETHUSD",1759710465243,0.4283,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1759710465649,3.69,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1759710465848,4.1183,4516.1,4515.6,2.21452142]
["bitfinex","ETHUSD",1759710466152,0.4283,4516.0,4515.6,2.2145447]
["bitfinex","ETHUSD",1759710466352,0.4283,4515.9,4515.6,2.21454513]
["bitfinex","ETHUSD",1759710466545,0.4283,4515.8,4515.5,2.4]
["bitfinex","ETHUSD",1759710467046,0.4283,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1759710467360,3.69,4516.1,4515.8,2.21441816]
["bitfinex","ETHUSD",1759710467569,3.69,4516.1,4515.5,2.4]
["bitfinex","ETHUSD",1759710467748,0.4283,4516.0,4515.8,2.21444385]
["bitfinex","ETHUSD",1759710467924,3.69,4516.1,4515.4,2.586]
["bitfinex","ETHUSD",1759710467925,3.69,4516.1,4515.9,2.21439801]
["bitfinex","ETHUSD",1759710468520,0.4283,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759710469569,0.4283,4516.0,4515.7,2.4]
["bitfinex","ETHUSD",1759710469752,3.69,4516.1,4515.9,2.21439801]
["bitfinex","ETHUSD",1759710470334,0.4283,4516.0,4515.7,2.4]
["bitfinex","ETHUSD",1759710470662,3.69,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1759710470859,4.1183,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1759710471156,3.69,4516.1,4515.9,2.2143965]
["bitfinex","ETHUSD",1759710471360,0.4283,4516.0,4515.7,4.61449337]
["bitfinex","ETHUSD",1759710471760,0.4283,4515.9,4515.7,2.4]
["bitfinex","ETHUSD",1759710472067,0.4283,4515.9,4515.7,4.61449196]
["bitfinex","ETHUSD",1759710472262,3.69,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1759710473767,3.69,4516.1,4516.0,2.32474898]
["bitfinex","ETHUSD",1759710474342,3.69,4516.1,4516.0,2.40994898]
["bitfinex","ETHUSD",1759710474652,3.69,4516.1,4516.0,5.44354898]
["bitfinex","ETHUSD",1759710475244,3.69,4516.1,4516.0,5.35834898]
["bitfinex","ETHUSD",1759710475680,3.69,4516.1,4516.0,4.61434898]
["bitfinex","ETHUSD",1759710476470,3.692,4516.1,4516.0,4.61434898]
["bitfinex","ETHUSD",1759710478744,0.002,4516.6,4516.1,5.24789994]
["bitfinex","ETHUSD",1759710478745,7.7401428,4516.2,4516.1,5.24789994]
["bitfinex","ETHUSD",1759710478942,7.7401428,4516.2,4516.1,7.19629994]
["bitfinex","ETHUSD",1759710479469,2.89487931,4516.2,4516.1,7.82989994]
["bitfinex","ETHUSD",1759710479781,1e-08,4516.2,4516.1,21.51527194]
["bitfinex","ETHUSD",1759710480347,1e-08,4516.2,4516.1,16.53165545]
["bitfinex","ETHUSD",1759710480546,1e-08,4516.2,4516.1,15.42050394]
["bitfinex","ETHUSD",1759710480767,1e-08,4516.2,4516.1,15.50570394]
["bitfinex","ETHUSD",1759710481222,1e-08,4516.2,4516.1,39.09883771]
["bitfinex","ETHUSD",1759710481531,1e-08,4516.2,4516.1,17.08986994]
["bitfinex","ETHUSD",1759710481690,1e-08,4516.2,4516.1,15.78723894]
["bitfinex","ETHUSD",1759710481894,1e-08,4516.2,4516.1,12.70583994]
["bitfinex","ETHUSD",1759710482138,1e-08,4516.2,4516.1,10.08869994]
["bitfinex","ETHUSD",1759710482918,1e-08,4516.2,4516.1,6.87309994]
["bitfinex","ETHUSD",1759710483141,1e-08,4516.2,4516.1,4.79629994]
["bitfinex","ETHUSD",1759710483452,1e-08,4516.2,4516.1,5.39033901]
["bitfinex","ETHUSD",1759710483659,1e-08,4516.2,4516.1,12.74626701]
["bitfinex","ETHUSD",1759710483807,1e-08,4516.2,4516.1,10.28122794]
["bitfinex","ETHUSD",1759710484240,1e-08,4516.2,4516.1,7.19629994]
["bitfinex","ETHUSD",1759710484650,0.45860001,4516.2,4516.1,7.79050846]
["bitfinex","ETHUSD",1759710484827,0.45860001,4516.2,4516.1,7.19629994]
["bitfinex","ETHUSD",1759710484828,1e-08,4516.2,4516.1,7.19629994]
["bitfinex","ETHUSD",1759710485023,1e-08,4516.2,4516.1,7.79050467]
["bitfinex","ETHUSD",1759710485346,1e-08,4516.2,4516.1,7.19629994]
["bitfinex","ETHUSD",1759710485726,1e-08,4516.2,4516.1,7.30669994]
["bitfinex","ETHUSD",1759710487174,1e-08,4516.2,4516.1,4.72469994]
["bitfinex","ETHUSD",1759710487477,1e-08,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1759710487478,0.45860001,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1759710487633,0.56900001,4516.2,4515.8,0.001]
["bitfinex","ETHUSD",1759710487833,0.4586,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1759710488141,0.4586,4516.1,4515.9,2.21439493]
["bitfinex","ETHUSD",1759710488339,0.4586,4516.0,4515.9,2.21439493]
["bitfinex","ETHUSD",1759710488762,0.4586,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759710488955,0.4586,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759710489161,0.4586,4515.9,4515.8,0.59571155]
["bitfinex","ETHUSD",1759710489528,0.4586,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759710490269,2.46000001,4516.2,4516.0,2.21432354]
["bitfinex","ETHUSD",1759710490431,0.4586,4516.1,4516.0,2.21432354]
["bitfinex","ETHUSD",1759710491461,3.69000001,4516.2,4516.1,4.61429994]
["bitfinex","ETHUSD",1759710491965,4.92000001,4516.2,4516.1,5.40596318]
["bitfinex","ETHUSD",1759710492380,5.37860001,4516.2,4516.1,0.59573406]
["bitfinex","ETHUSD",1759710492540,5.37860001,4516.2,4515.9,0.59573406]
["bitfinex","ETHUSD",1759710492741,0.4586,4516.1,4515.9,0.59573406]
["bitfinex","ETHUSD",1759710492946,0.4586,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759710493355,4.92000001,4516.2,4515.9,2.21439801]
["bitfinex","ETHUSD",1759710493576,6.60860001,4516.2,4515.9,2.4]
["bitfinex","ETHUSD",1759710493876,6.15000001,4516.2,4515.9,4.61437383]
["bitfinex","ETHUSD",1759710494245,0.4586,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1759710494447,0.4586,4516.1,4515.8,2.2154336]
["bitfinex","ETHUSD",1759710494642,0.4586,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759710494846,0.4586,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759710495073,6.15000001,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759710495272,6.15000001,4516.2,4516.0,2.21432974]
["bitfinex","ETHUSD",1759710495475,6.15000001,4516.2,4515.8,0.001]
["bitfinex","ETHUSD",1759710495476,0.4586,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1759710495675,0.22860523,4516.0,4515.0,0.59573406]
["bitfinex","ETHUSD",1759710495906,0.22860523,4516.0,4514.9,0.59573406]
["bitfinex","ETHUSD",1759710496185,0.22860523,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759710496186,0.66511588,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759710496382,1.4149224,4515.9,4514.5,0.59573406]
["bitfinex","ETHUSD",1759710496554,1.4149224,4515.9,4514.1,0.80166324]
["bitfinex","ETHUSD",1759710496555,2.90168028,4515.8,4514.1,0.60573406]
["bitfinex","ETHUSD",1759710496760,2.90168028,4515.8,4514.1,0.01]
["bitfinex","ETHUSD",1759710496761,3.24711588,4515.7,4514.1,0.01]
["bitfinex","ETHUSD",1759710496960,0.22860523,4515.6,4514.9,0.001]
["bitfinex","ETHUSD",1759710497162,0.20651588,4515.5,4514.9,0.001]
["bitfinex","ETHUSD",1759710497362,0.6336,4515.3,4514.9,0.001]
["bitfinex","ETHUSD",1759710497565,0.6336,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759710497765,3.44420523,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759710497961,0.68720523,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759710498279,8.51764465,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759710498588,10.66404711,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759710498951,10.66404711,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759710498952,2.84883193,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759710499185,2.84883193,4514.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710499186,3.0336,4514.1,4512.1,0.01]
["bitfinex","ETHUSD",1759710499486,0.6336,4513.8,4512.1,0.01]
["bitfinex","ETHUSD",1759710499702,0.61818575,4513.7,4512.1,0.01]
["bitfinex","ETHUSD",1759710500014,2.78851588,4513.6,4512.1,0.01]
["bitfinex","ETHUSD",1759710500300,0.65568935,4513.5,4512.1,0.01]
["bitfinex","ETHUSD",1759710500511,1.11428935,4513.5,4512.1,0.01]
["bitfinex","ETHUSD",1759710500812,2.582,4513.4,4512.1,0.01]
["bitfinex","ETHUSD",1759710500970,0.02208935,4513.3,4512.1,0.01]
["bitfinex","ETHUSD",1759710501171,0.4586,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710501575,0.569,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710501816,3.151,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710502113,3.4661,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710502673,4.0997,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710503003,4.12178935,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710505166,1.53978935,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710505373,0.569,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710505681,0.1104,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710505905,2.71548935,4513.2,4512.4,2.21606889]
["bitfinex","ETHUSD",1759710506087,2.71548935,4513.2,4512.5,0.02216066]
["bitfinex","ETHUSD",1759710506784,2.71548935,4513.2,4512.2,2.23833048]
["bitfinex","ETHUSD",1759710506996,2.71548935,4513.2,4512.3,2.21615094]
["bitfinex","ETHUSD",1759710507200,2.71548935,4513.2,4512.4,2.23827483]
["bitfinex","ETHUSD",1759710507408,2.71548935,4513.2,4512.4,0.02216115]
["bitfinex","ETHUSD",1759710508034,0.1104,4513.2,4512.4,0.02216115]
["bitfinex","ETHUSD",1759710508225,0.1104,4513.2,4513.1,2.22577186]
["bitfinex","ETHUSD",1759710508434,0.1104,4513.2,4513.1,2.66993944]
["bitfinex","ETHUSD",1759710508601,0.1104,4513.2,4513.1,2.69209715]
["bitfinex","ETHUSD",1759710508785,0.1104,4513.2,4513.1,0.45416758]
["bitfinex","ETHUSD",1759710509116,0.1104,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759710509321,3.152,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759710510625,3.17408935,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759710511131,0.13248935,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759710511432,2.6934,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759710511789,0.1104,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759710511990,0.4586,4514.2,4513.1,0.23258031]
["bitfinex","ETHUSD",1759710512288,0.1104,4513.2,4513.1,0.23258031]
["bitfinex","ETHUSD",1759710512514,0.1104,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759710514282,0.1104,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759710514519,0.1104,4513.2,4513.1,0.00532816]
["bitfinex","ETHUSD",1759710516821,0.002,4514.1,4513.1,0.12568587]
["bitfinex","ETHUSD",1759710517024,0.002,4514.1,4513.6,2.2155264]
["bitfinex","ETHUSD",1759710517025,0.1104,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1759710517234,0.1104,4513.7,4513.6,2.65864573]
["bitfinex","ETHUSD",1759710517521,0.1104,4513.7,4513.6,0.44311933]
["bitfinex","ETHUSD",1759710517730,0.1104,4513.7,4513.1,0.11572816]
["bitfinex","ETHUSD",1759710518026,0.1104,4513.2,4513.1,0.00532816]
["bitfinex","ETHUSD",1759710519237,0.58818935,4513.2,4513.1,0.00532816]
["bitfinex","ETHUSD",1759710519742,0.90530829,4513.2,4513.1,0.00532816]
["bitfinex","ETHUSD",1759710520255,0.58818935,4513.2,4513.1,0.00532816]
["bitfinex","ETHUSD",1759710522040,3.17118935,4513.2,4513.1,0.00532816]
["bitfinex","ETHUSD",1759710522954,3.80478935,4513.2,4513.1,0.00532816]
["bitfinex","ETHUSD",1759710523153,6.22572972,4513.2,4513.1,0.00532816]
["bitfinex","ETHUSD",1759710523331,6.20364037,4513.2,4513.1,0.00532816]
["bitfinex","ETHUSD",1759710523532,7.04556916,4513.2,4513.1,0.00532816]
["bitfinex","ETHUSD",1759710523931,9.44556916,4513.2,4513.1,0.00532816]
["bitfinex","ETHUSD",1759710524345,7.2298464,4513.2,4513.1,0.00532816]
["bitfinex","ETHUSD",1759710524562,9.44556916,4513.2,4513.1,0.00532816]
["bitfinex","ETHUSD",1759710525427,2.21596826,4512.7,4512.1,0.01]
["bitfinex","ETHUSD",1759710525650,17.71432314,4512.7,4512.1,0.01]
["bitfinex","ETHUSD",1759710525929,13.34896553,4512.7,4512.1,0.01]
["bitfinex","ETHUSD",1759710526133,1.10410376,4512.7,4512.1,0.01]
["bitfinex","ETHUSD",1759710526334,3.24391761,4512.7,4512.1,0.01]
["bitfinex","ETHUSD",1759710526534,0.66091761,4512.7,4512.1,0.01]
["bitfinex","ETHUSD",1759710526730,2.78821761,4512.7,4512.1,0.01]
["bitfinex","ETHUSD",1759710526936,3.26600696,4512.7,4512.1,0.01]
["bitfinex","ETHUSD",1759710527141,3.06078935,4512.7,4512.1,0.01]
["bitfinex","ETHUSD",1759710527343,3.26679743,4512.7,4512.1,0.01]
["bitfinex","ETHUSD",1759710527545,3.59347717,4512.7,4512.1,0.01]
["bitfinex","ETHUSD",1759710528149,4.22707717,4512.7,4512.1,0.01]
["bitfinex","ETHUSD",1759710528547,8.84304543,4512.7,4512.1,0.01]
["bitfinex","ETHUSD",1759710528769,8.82095608,4512.7,4512.1,0.01]
["bitfinex","ETHUSD",1759710529070,2.84981382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710529275,8.56750531,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710529452,9.00111596,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710530458,6.78490214,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710530777,9.00111596,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710531072,6.78490214,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710531739,9.00111596,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710532152,6.78490214,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710532553,4.20190214,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710532850,6.80699149,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710533178,6.78490214,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710533744,6.78490214,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710534663,3.11260214,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710534974,5.18900808,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710535449,5.82260808,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710536146,5.93380808,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710536677,0.31720808,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710536880,2.90020808,4512.2,4512.1,0.1092]
["bitfinex","ETHUSD",1759710537078,2.6942,4512.2,4512.1,0.1092]
["bitfinex","ETHUSD",1759710537374,2.6942,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710537882,0.1112,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710538085,2.6942,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710539058,0.1112,4512.2,4512.1,0.1092]
["bitfinex","ETHUSD",1759710539265,2.6942,4512.2,4512.1,0.1092]
["bitfinex","ETHUSD",1759710539678,0.1112,4512.2,4512.1,0.1092]
["bitfinex","ETHUSD",1759710539843,0.333,4512.4,4512.1,0.1092]
["bitfinex","ETHUSD",1759710540048,0.333,4512.4,4512.2,2.31441382]
["bitfinex","ETHUSD",1759710540363,0.333,4512.4,4512.3,0.23254138]
["bitfinex","ETHUSD",1759710540696,0.333,4512.4,4512.1,0.011]
["bitfinex","ETHUSD",1759710540697,0.4442,4512.4,4512.1,0.011]
["bitfinex","ETHUSD",1759710540983,0.1112,4512.4,4512.3,0.0982]
["bitfinex","ETHUSD",1759710541358,1.1452,4512.4,4512.3,0.0982]
["bitfinex","ETHUSD",1759710542072,1.1452,4512.4,4512.3,2.3143647]
["bitfinex","ETHUSD",1759710542381,1.1452,4512.4,4512.3,0.0982]
["bitfinex","ETHUSD",1759710542561,1.1452,4512.4,4512.3,0.33074013]
["bitfinex","ETHUSD",1759710542762,1.034,4512.4,4512.3,2.73074013]
["bitfinex","ETHUSD",1759710542971,1.911,4512.6,4512.3,0.33074013]
["bitfinex","ETHUSD",1759710543173,1.911,4512.6,4512.1,0.011]
["bitfinex","ETHUSD",1759710543371,1.911,4512.6,4512.1,0.1092]
["bitfinex","ETHUSD",1759710543762,1.911,4512.6,4512.1,0.011]
["bitfinex","ETHUSD",1759710543991,0.02208935,4512.5,4512.1,0.011]
["bitfinex","ETHUSD",1759710544359,0.6336,4512.3,4512.1,0.011]
["bitfinex","ETHUSD",1759710544580,1.26653663,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710544892,6.24853663,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710545061,6.22644728,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710546051,3.64444728,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710546255,6.24853663,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710546468,6.22644728,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710547184,10.4012611,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710547391,8.18504728,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710548790,10.4012611,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710549090,8.18504728,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710549299,10.4012611,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710549801,8.18504728,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710550160,4.27804728,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710550494,9.09835045,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710550698,9.0762611,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710550906,6.86004728,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710551079,9.0762611,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710551788,6.86004728,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710552593,4.46004728,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710552781,4.57124728,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710553186,1.54274728,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710553388,4.59333663,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710553585,4.57124728,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710553764,4.12474728,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710554093,0.93123663,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710554392,3.36734958,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710555910,0.33884958,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710556123,2.92084958,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710556834,3.36734958,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710557421,2.92084958,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710557600,3.45293454,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710557802,2.92084958,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710558620,0.33884958,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710558819,0.31676023,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710559023,2.89876023,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710559298,3.19084519,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759710559529,2.89876023,4512.2,4512.1,0.1092]
["bitfinex","ETHUSD",1759710559715,0.1112,4512.2,4512.1,0.1092]
["bitfinex","ETHUSD",1759710559914,2.6932,4512.2,4512.1,0.1092]
["bitfinex","ETHUSD",1759710560128,0.1112,4512.2,4512.1,0.1092]
["bitfinex","ETHUSD",1759710560405,2.582,4512.2,4512.1,0.1092]
["bitfinex","ETHUSD",1759710560635,0.1112,4512.5,4512.1,0.35287084]
["bitfinex","ETHUSD",1759710560910,0.131,4512.6,4512.2,2.31441382]
["bitfinex","ETHUSD",1759710561240,0.131,4512.6,4512.2,2.42561382]
["bitfinex","ETHUSD",1759710561448,0.131,4512.6,4512.3,0.0982]
["bitfinex","ETHUSD",1759710561729,0.002,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1759710561929,0.002,4512.6,4512.5,2.31426648]
["bitfinex","ETHUSD",1759710562949,0.002,4512.6,4512.5,4.71426648]
["bitfinex","ETHUSD",1759710563099,0.002,4512.6,4512.5,4.82546648]
["bitfinex","ETHUSD",1759710563302,0.002,4512.6,4512.5,5.55399516]
["bitfinex","ETHUSD",1759710565626,0.002,4512.6,4512.5,6.07639516]
["bitfinex","ETHUSD",1759710566221,0.002,4512.6,4512.5,34.79871416]
["bitfinex","ETHUSD",1759710566415,0.002,4512.6,4512.5,35.08120616]
["bitfinex","ETHUSD",1759710566623,0.002,4512.6,4512.5,35.71042916]
["bitfinex","ETHUSD",1759710566924,0.002,4512.6,4512.5,35.87658016]
["bitfinex","ETHUSD",1759710567130,0.002,4512.6,4512.5,35.99289616]
["bitfinex","ETHUSD",1759710567326,0.002,4512.6,4512.5,36.43746349]
["bitfinex","ETHUSD",1759710567738,0.002,4512.6,4512.5,21.36742749]
["bitfinex","ETHUSD",1759710567937,0.002,4512.6,4512.5,3.04279516]
["bitfinex","ETHUSD",1759710568921,0.002,4512.6,4512.5,3.06495582]
["bitfinex","ETHUSD",1759710569121,0.002,4512.6,4512.5,25.11611716]
["bitfinex","ETHUSD",1759710569323,0.002,4512.6,4512.5,32.02105516]
["bitfinex","ETHUSD",1759710570127,0.002,4512.6,4512.5,33.22327416]
["bitfinex","ETHUSD",1759710570519,0.002,4512.6,4512.5,32.68597416]
["bitfinex","ETHUSD",1759710571147,0.002,4512.6,4512.5,20.57639516]
["bitfinex","ETHUSD",1759710571553,0.002,4512.6,4512.5,35.03526916]
["bitfinex","ETHUSD",1759710572373,0.002,4512.6,4512.5,50.57639516]
["bitfinex","ETHUSD",1759710573061,0.002,4512.6,4512.5,29.27576316]
["bitfinex","ETHUSD",1759710573257,0.002,4512.6,4512.5,38.64293416]
["bitfinex","ETHUSD",1759710574162,0.002,4512.6,4512.5,39.43196061]
["bitfinex","ETHUSD",1759710574365,0.002,4512.6,4512.5,51.36542161]
["bitfinex","ETHUSD",1759710574552,0.002,4512.6,4512.5,35.33062961]
["bitfinex","ETHUSD",1759710575361,0.002,4512.6,4512.5,51.36542161]
["bitfinex","ETHUSD",1759710575548,0.002,4512.6,4512.5,50.57639516]
["bitfinex","ETHUSD",1759710575748,0.002,4512.6,4512.5,50.68759516]
["bitfinex","ETHUSD",1759710575972,0.002,4513.2,4513.1,2.84937186]
["bitfinex","ETHUSD",1759710576172,0.002,4513.2,4513.1,8.27752333]
["bitfinex","ETHUSD",1759710576539,0.002,4513.2,4513.1,22.87572333]
["bitfinex","ETHUSD",1759710576871,0.002,4513.2,4513.1,43.86003733]
["bitfinex","ETHUSD",1759710577062,0.002,4513.2,4513.1,40.81013533]
["bitfinex","ETHUSD",1759710577377,0.002,4513.2,4513.1,40.91934892]
["bitfinex","ETHUSD",1759710577743,0.002,4513.2,4513.1,39.86190392]
["bitfinex","ETHUSD",1759710577967,0.002,4513.2,4513.1,40.14453092]
["bitfinex","ETHUSD",1759710578268,1e-08,4514.1,4514.0,5.24893008]
["bitfinex","ETHUSD",1759710578446,1e-08,4514.1,4514.0,8.55645876]
["bitfinex","ETHUSD",1759710579891,1e-08,4514.1,4514.0,8.65465876]
["bitfinex","ETHUSD",1759710580185,1e-08,4514.1,4514.0,53.05645876]
["bitfinex","ETHUSD",1759710580488,1e-08,4514.1,4514.0,25.70966476]
["bitfinex","ETHUSD",1759710581260,0.45583959,4515.4,4514.2,0.6336]
["bitfinex","ETHUSD",1759710581460,0.45583959,4515.4,4515.2,2.21473327]
["bitfinex","ETHUSD",1759710581867,1.23,4515.6,4515.2,2.21473327]
["bitfinex","ETHUSD",1759710582060,2.46,4515.6,4515.2,2.21473327]
["bitfinex","ETHUSD",1759710582414,2.46,4515.6,4514.9,2.21488129]
["bitfinex","ETHUSD",1759710582688,2.46,4515.6,4515.0,0.47938813]
["bitfinex","ETHUSD",1759710582896,2.46,4515.6,4515.1,2.21479037]
["bitfinex","ETHUSD",1759710583094,2.46,4515.6,4515.0,0.47938813]
["bitfinex","ETHUSD",1759710583269,0.466,4515.5,4513.5,0.78902645]
["bitfinex","ETHUSD",1759710583470,0.78068935,4515.4,4513.6,2.579]
["bitfinex","ETHUSD",1759710583666,0.466,4515.3,4514.1,2.21527561]
["bitfinex","ETHUSD",1759710583989,0.02208935,4515.2,4514.0,2.21532765]
["bitfinex","ETHUSD",1759710584293,0.02208935,4515.2,4513.7,2.21546764]
["bitfinex","ETHUSD",1759710584294,0.466,4515.1,4514.2,2.21519053]
["bitfinex","ETHUSD",1759710584601,0.466,4515.0,4513.7,2.4]
["bitfinex","ETHUSD",1759710584762,0.2926,4515.4,4514.0,2.21532997]
["bitfinex","ETHUSD",1759710584763,0.466,4514.9,4514.0,2.21532997]
["bitfinex","ETHUSD",1759710584963,0.466,4514.8,4513.8,0.4979]
["bitfinex","ETHUSD",1759710585164,0.466,4514.8,4514.2,2.2152303]
["bitfinex","ETHUSD",1759710585461,0.466,4514.7,4514.2,2.2152303]
["bitfinex","ETHUSD",1759710585692,0.466,4514.6,4514.2,2.78361045]
["bitfinex","ETHUSD",1759710585866,0.466,4514.5,4514.2,2.78361045]
["bitfinex","ETHUSD",1759710586066,0.466,4514.4,4514.2,2.78361045]
["bitfinex","ETHUSD",1759710586279,0.02208935,4515.5,4514.2,2.78361045]
["bitfinex","ETHUSD",1759710586480,0.466,4514.3,4514.2,4.6152303]
["bitfinex","ETHUSD",1759710586682,0.466,4514.3,4513.1,2.22576868]
["bitfinex","ETHUSD",1759710586884,0.466,4514.2,4513.4,2.21558135]
["bitfinex","ETHUSD",1759710587118,0.466,4514.1,4513.1,2.588]
["bitfinex","ETHUSD",1759710587282,0.466,4514.1,4513.4,2.21562458]
["bitfinex","ETHUSD",1759710587476,0.466,4514.1,4513.2,2.6588]
["bitfinex","ETHUSD",1759710588106,0.466,4514.1,4513.7,0.1104]
["bitfinex","ETHUSD",1759710588389,0.466,4514.0,4513.7,0.1104]
["bitfinex","ETHUSD",1759710588596,0.466,4513.9,4513.7,0.1104]
["bitfinex","ETHUSD",1759710588778,0.1104,4514.3,4513.7,0.1104]
["bitfinex","ETHUSD",1759710588979,0.466,4513.8,4513.2,2.47451977]
["bitfinex","ETHUSD",1759710589191,0.466,4513.8,4513.4,0.1104]
["bitfinex","ETHUSD",1759710589403,0.466,4513.7,4513.4,2.32600628]
["bitfinex","ETHUSD",1759710589728,0.5764,4514.0,4513.5,2.21553306]
["bitfinex","ETHUSD",1759710589933,0.466,4513.9,4513.5,2.21553306]
["bitfinex","ETHUSD",1759710590082,0.466,4513.8,4513.6,2.21552125]
["bitfinex","ETHUSD",1759710590281,0.466,4513.8,4513.4,0.1104]
["bitfinex","ETHUSD",1759710590282,0.466,4513.8,4513.5,2.21556996]
["bitfinex","ETHUSD",1759710590482,0.466,4514.7,4513.9,2.21537916]
["bitfinex","ETHUSD",1759710590698,0.466,4514.7,4513.6,0.02215526]
["bitfinex","ETHUSD",1759710590699,0.1104,4514.4,4513.7,2.3258329]
["bitfinex","ETHUSD",1759710590917,0.1104,4514.4,4513.7,0.1104]
["bitfinex","ETHUSD",1759710591090,0.1124,4514.4,4514.1,2.21526947]
["bitfinex","ETHUSD",1759710591983,0.466,4514.3,4513.7,2.32587495]
["bitfinex","ETHUSD",1759710592183,0.466,4514.3,4514.0,2.21532326]
["bitfinex","ETHUSD",1759710592485,0.002,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1759710592720,0.002,4514.4,4514.1,2.21523765]
["bitfinex","ETHUSD",1759710593032,0.002,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1759710593584,0.002,4514.4,4514.0,2.32571782]
["bitfinex","ETHUSD",1759710594101,0.468,4514.4,4514.0,0.1104]
["bitfinex","ETHUSD",1759710594487,0.468,4514.4,4514.0,0.36885686]
["bitfinex","ETHUSD",1759710595007,0.468,4514.4,4514.1,2.215281]
["bitfinex","ETHUSD",1759710595912,0.468,4514.4,4514.0,0.36885686]
["bitfinex","ETHUSD",1759710596116,0.468,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1759710596317,0.002,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1759710596492,0.002,4514.4,4514.3,2.57337798]
["bitfinex","ETHUSD",1759710596684,0.002,4514.4,4514.3,2.5955298]
["bitfinex","ETHUSD",1759710596893,0.002,4514.4,4514.3,5.60697798]
["bitfinex","ETHUSD",1759710597195,0.002,4514.4,4514.3,5.71527798]
["bitfinex","ETHUSD",1759710597388,0.002,4514.4,4514.3,6.50430443]
["bitfinex","ETHUSD",1759710597588,0.002,4514.4,4514.3,5.71527798]
["bitfinex","ETHUSD",1759710597803,0.002,4514.4,4514.3,6.50430443]
["bitfinex","ETHUSD",1759710598396,4.92,4515.6,4515.3,2.21469226]
["bitfinex","ETHUSD",1759710598596,4.92,4515.6,4515.2,2.21473838]
["bitfinex","ETHUSD",1759710598797,4.92,4515.6,4515.3,0.1104]
["bitfinex","ETHUSD",1759710599001,4.92,4515.6,4515.3,2.32509226]
["bitfinex","ETHUSD",1759710600332,0.468,4515.4,4514.3,2.64779512]
["bitfinex","ETHUSD",1759710600490,0.466,4515.3,4514.7,2.21496505]
["bitfinex","ETHUSD",1759710600832,0.466,4515.2,4514.7,0.1104]
["bitfinex","ETHUSD",1759710601039,0.02208935,4515.1,4513.9,2.21537295]
["bitfinex","ETHUSD",1759710601191,0.1104,4514.5,4514.0,0.0221533]
["bitfinex","ETHUSD",1759710601416,0.002,4515.4,4514.0,0.0221533]
["bitfinex","ETHUSD",1759710601634,0.466,4515.0,4514.1,2.65991533]
["bitfinex","ETHUSD",1759710601835,0.466,4514.9,4513.6,0.78902645]
["bitfinex","ETHUSD",1759710602046,0.67253605,4514.8,4513.3,0.78902645]
["bitfinex","ETHUSD",1759710602227,2.59908935,4514.9,4513.5,2.4]
["bitfinex","ETHUSD",1759710602228,0.6946254,4514.7,4513.5,2.4]
["bitfinex","ETHUSD",1759710602430,3.043,4514.7,4513.7,2.21547732]
["bitfinex","ETHUSD",1759710602746,0.46458935,4514.6,4513.6,0.31890264]
["bitfinex","ETHUSD",1759710602951,0.4425,4514.6,4513.8,2.21541073]
["bitfinex","ETHUSD",1759710603252,0.4425,4514.6,4513.3,3.18902645]
["bitfinex","ETHUSD",1759710603253,0.64903133,4514.5,4513.3,3.18902645]
["bitfinex","ETHUSD",1759710603415,0.4425,4514.4,4513.2,3.18902645]
["bitfinex","ETHUSD",1759710603621,0.02208935,4514.6,4513.2,3.18902645]
["bitfinex","ETHUSD",1759710603625,0.4425,4514.3,4513.6,2.21548521]
["bitfinex","ETHUSD",1759710603848,0.02208935,4514.6,4513.3,2.4]
["bitfinex","ETHUSD",1759710604048,0.4425,4514.2,4513.5,2.21553374]
["bitfinex","ETHUSD",1759710604220,0.4425,4514.2,4513.6,2.4]
["bitfinex","ETHUSD",1759710604553,0.4425,4514.2,4513.8,2.2154171]
["bitfinex","ETHUSD",1759710604723,0.02208935,4514.6,4513.4,0.541473]
["bitfinex","ETHUSD",1759710604923,0.4425,4514.1,4513.3,2.4]
["bitfinex","ETHUSD",1759710605146,0.4425,4514.1,4513.6,2.21549812]
["bitfinex","ETHUSD",1759710605452,0.4425,4514.1,4513.5,2.2155746]
["bitfinex","ETHUSD",1759710605654,0.46458935,4514.0,4513.1,0.01]
["bitfinex","ETHUSD",1759710605865,0.46458935,4514.0,4513.1,2.2257709]
["bitfinex","ETHUSD",1759710606019,0.46458935,4514.0,4513.1,2.44834799]
["bitfinex","ETHUSD",1759710606020,0.4425,4513.9,4513.1,2.44834799]
["bitfinex","ETHUSD",1759710606214,0.4425,4513.8,4513.1,0.23257709]
["bitfinex","ETHUSD",1759710606417,3.0195,4514.2,4513.2,0.02215722]
["bitfinex","ETHUSD",1759710606672,3.0195,4514.2,4513.2,2.21571521]
["bitfinex","ETHUSD",1759710606868,0.64906046,4514.1,4513.1,0.01]
["bitfinex","ETHUSD",1759710607018,0.4425,4514.1,4513.1,2.22576364]
["bitfinex","ETHUSD",1759710607357,0.4425,4514.1,4513.4,2.21560201]
["bitfinex","ETHUSD",1759710607721,0.46458935,4514.0,4513.1,0.01]
["bitfinex","ETHUSD",1759710608025,0.20651086,4513.9,4513.1,0.01]
["bitfinex","ETHUSD",1759710608417,0.4425,4513.8,4513.1,0.01]
["bitfinex","ETHUSD",1759710608885,0.22856306,4513.7,4513.1,0.01]
["bitfinex","ETHUSD",1759710609182,2.577,4513.6,4513.1,0.01]
["bitfinex","ETHUSD",1759710609486,0.22856306,4513.5,4513.3,0.001]
["bitfinex","ETHUSD",1759710609633,2.80556306,4513.5,4513.3,0.001]
["bitfinex","ETHUSD",1759710609833,2.577,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759710610071,3.0195,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759710610455,25.0,4515.0,4513.3,0.001]
["bitfinex","ETHUSD",1759710610773,0.4425,4513.8,4513.3,0.001]
["bitfinex","ETHUSD",1759710610930,2.577,4513.7,4513.3,0.001]
["bitfinex","ETHUSD",1759710611131,0.4425,4514.0,4513.3,0.001]
["bitfinex","ETHUSD",1759710611347,0.1104,4513.7,4513.3,0.001]
["bitfinex","ETHUSD",1759710611545,0.1104,4513.7,4513.3,2.21666454]
["bitfinex","ETHUSD",1759710611861,2.577,4513.9,4513.4,0.4442429]
["bitfinex","ETHUSD",1759710612070,3.0195,4513.9,4513.4,0.4442429]
["bitfinex","ETHUSD",1759710612366,0.02208935,4514.7,4513.5,2.21557106]
["bitfinex","ETHUSD",1759710612531,0.4425,4514.6,4513.3,0.001]
["bitfinex","ETHUSD",1759710612733,2.577,4514.5,4513.7,2.21546736]
["bitfinex","ETHUSD",1759710612935,2.577,4514.5,4513.7,2.21546513]
["bitfinex","ETHUSD",1759710613230,0.02208935,4514.9,4514.3,2.21516555]
["bitfinex","ETHUSD",1759710613465,0.02208935,4514.9,4513.8,0.22154651]
["bitfinex","ETHUSD",1759710613466,25.0,4515.0,4514.4,0.02215133]
["bitfinex","ETHUSD",1759710613669,25.0,4515.0,4514.2,0.1083]
["bitfinex","ETHUSD",1759710613936,3.0195,4514.9,4513.9,0.78902645]
["bitfinex","ETHUSD",1759710614142,2.577,4514.9,4514.0,2.4]
["bitfinex","ETHUSD",1759710614337,0.4425,4514.8,4513.5,3.18902645]
["bitfinex","ETHUSD",1759710614572,2.59908935,4514.9,4513.3,3.19002645]
["bitfinex","ETHUSD",1759710614573,0.46458935,4514.7,4513.3,3.19002645]
["bitfinex","ETHUSD",1759710614869,0.46458935,4514.7,4514.1,2.21527547]
["bitfinex","ETHUSD",1759710615038,0.46458935,4514.7,4513.6,2.21548243]
["bitfinex","ETHUSD",1759710615243,0.46458935,4514.7,4513.8,2.21542198]
["bitfinex","ETHUSD",1759710615437,3.0185,4514.6,4513.7,0.68310918]
["bitfinex","ETHUSD",1759710615638,0.46458935,4514.5,4513.3,2.401]
["bitfinex","ETHUSD",1759710615832,0.46458935,4514.5,4513.9,2.2153776]
["bitfinex","ETHUSD",1759710616077,25.4425,4515.0,4514.0,0.0221533]
["bitfinex","ETHUSD",1759710616266,28.0185,4515.0,4514.3,2.21513877]
["bitfinex","ETHUSD",1759710616497,28.0185,4515.0,4514.1,2.215281]
["bitfinex","ETHUSD",1759710616498,25.0,4515.0,4514.4,0.46519331]
["bitfinex","ETHUSD",1759710616662,25.0,4515.0,4514.4,0.02215133]
["bitfinex","ETHUSD",1759710616864,25.0,4515.0,4514.3,2.21513737]
["bitfinex","ETHUSD",1759710617064,25.0,4515.0,4514.3,2.21518286]
["bitfinex","ETHUSD",1759710617373,25.0,4515.0,4514.5,2.21507006]
["bitfinex","ETHUSD",1759710617778,25.0,4515.0,4513.9,3.18902645]
["bitfinex","ETHUSD",1759710617980,25.0,4515.0,4514.5,2.21505173]
["bitfinex","ETHUSD",1759710618182,25.0,4515.0,4514.0,0.7804417]
["bitfinex","ETHUSD",1759710618369,25.0,4515.0,4514.1,2.4]
["bitfinex","ETHUSD",1759710618574,0.4425,4514.9,4513.8,0.78902645]
["bitfinex","ETHUSD",1759710618777,25.0,4515.0,4513.5,0.78902645]
["bitfinex","ETHUSD",1759710618778,2.25439023,4514.8,4513.5,0.78902645]
["bitfinex","ETHUSD",1759710619015,0.4425,4514.7,4513.3,5.4056924]
["bitfinex","ETHUSD",1759710619214,0.02208935,4514.6,4513.3,5.4056924]
["bitfinex","ETHUSD",1759710619366,0.02208935,4514.6,4513.3,3.19002645]
["bitfinex","ETHUSD",1759710619705,2.576,4514.5,4513.6,2.21551875]
["bitfinex","ETHUSD",1759710619905,2.576,4514.5,4513.3,3.19002645]
["bitfinex","ETHUSD",1759710620096,2.576,4514.5,4513.6,2.21552569]
["bitfinex","ETHUSD",1759710620281,2.576,4514.5,4513.4,0.57770264]
["bitfinex","ETHUSD",1759710621006,2.576,4514.5,4513.7,2.2154745]
["bitfinex","ETHUSD",1759710621204,2.576,4514.5,4513.4,0.57770264]
["bitfinex","ETHUSD",1759710621405,0.4425,4514.4,4513.3,0.001]
["bitfinex","ETHUSD",1759710621561,0.2064835,4514.3,4513.3,0.001]
["bitfinex","ETHUSD",1759710621894,0.1,4513.5,4513.3,0.001]
["bitfinex","ETHUSD",1759710622298,0.1104,4513.5,4513.3,0.02315673]
["bitfinex","ETHUSD",1759710622500,0.02208935,4514.8,4513.3,0.02315673]
["bitfinex","ETHUSD",1759710622501,0.1104,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1759710622679,2.576,4514.5,4514.0,2.21532721]
["bitfinex","ETHUSD",1759710622878,0.1104,4514.4,4514.0,2.21532721]
["bitfinex","ETHUSD",1759710623203,0.1104,4514.4,4513.8,0.1104]
["bitfinex","ETHUSD",1759710623500,2.576,4514.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1759710623664,2.576,4514.8,4513.6,0.1083]
["bitfinex","ETHUSD",1759710623665,2.576,4514.8,4514.2,0.1104]
["bitfinex","ETHUSD",1759710623867,2.576,4514.8,4514.6,2.21499564]
["bitfinex","ETHUSD",1759710624068,2.6864,4514.9,4514.2,0.1104]
["bitfinex","ETHUSD",1759710624307,2.576,4514.9,4513.8,2.71128038]
["bitfinex","ETHUSD",1759710624481,2.576,4514.9,4514.6,2.21498663]
["bitfinex","ETHUSD",1759710624680,2.576,4514.9,4514.5,0.1104]
["bitfinex","ETHUSD",1759710624865,2.576,4514.9,4513.8,0.78902645]
["bitfinex","ETHUSD",1759710624866,0.46458935,4514.8,4513.8,0.78902645]
["bitfinex","ETHUSD",1759710625066,0.46458935,4514.8,4513.3,0.001]
["bitfinex","ETHUSD",1759710625067,0.1104,4514.3,4513.6,0.1104]
["bitfinex","ETHUSD",1759710625266,2.576,4514.2,4513.7,2.2154754]
["bitfinex","ETHUSD",1759710625869,2.576,4514.2,4513.8,2.21541489]
["bitfinex","ETHUSD",1759710626367,0.1104,4514.3,4513.6,0.1104]
["bitfinex","ETHUSD",1759710626568,0.1104,4514.6,4514.1,2.21524166]
["bitfinex","ETHUSD",1759710626800,0.1104,4514.6,4514.0,0.1104]
["bitfinex","ETHUSD",1759710627499,25.0,4515.0,4513.9,5.40440561]
["bitfinex","ETHUSD",1759710627500,25.4425,4515.0,4513.9,5.40440561]
["bitfinex","ETHUSD",1759710627682,25.4425,4515.0,4514.3,2.21518042]
["bitfinex","ETHUSD",1759710628000,2.575,4514.9,4514.6,2.21502798]
["bitfinex","ETHUSD",1759710628205,2.575,4514.9,4514.0,0.78902645]
["bitfinex","ETHUSD",1759710628816,2.575,4514.9,4514.6,2.21501954]
["bitfinex","ETHUSD",1759710629016,2.575,4514.9,4514.1,2.94044153]
["bitfinex","ETHUSD",1759710629172,2.575,4514.9,4514.3,2.21518286]
["bitfinex","ETHUSD",1759710629380,2.575,4514.9,4514.1,2.94044153]
["bitfinex","ETHUSD",1759710629381,25.002,4515.0,4514.7,2.21498305]
["bitfinex","ETHUSD",1759710629693,2.575,4514.9,4514.7,2.21498305]
["bitfinex","ETHUSD",1759710629874,25.002,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1759710630076,27.577,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1759710630412,25.002,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1759710630572,25.002,4515.0,4514.9,2.65787367]
["bitfinex","ETHUSD",1759710630900,25.002,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1759710631105,25.002,4515.0,4514.3,0.78902645]
["bitfinex","ETHUSD",1759710631303,25.002,4515.0,4514.4,0.78902645]
["bitfinex","ETHUSD",1759710631504,25.002,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1759710631892,25.002,4515.0,4514.9,2.65787585]
["bitfinex","ETHUSD",1759710632081,25.002,4515.0,4514.9,0.44298737]
["bitfinex","ETHUSD",1759710632286,25.4445,4515.0,4514.3,0.78902645]
["bitfinex","ETHUSD",1759710632497,28.0195,4515.0,4514.5,2.21503779]
["bitfinex","ETHUSD",1759710632678,0.444,4514.9,4514.6,2.21502429]
["bitfinex","ETHUSD",1759710632874,0.444,4514.9,4514.3,3.00419984]
["bitfinex","ETHUSD",1759710632875,0.444,4514.9,4514.3,0.78902645]
["bitfinex","ETHUSD",1759710633098,25.002,4515.0,4514.3,0.78902645]
["bitfinex","ETHUSD",1759710633404,25.002,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1759710633910,25.002,4515.0,4514.6,2.21503566]
["bitfinex","ETHUSD",1759710634126,25.002,4515.0,4514.2,0.78902645]
["bitfinex","ETHUSD",1759710634280,25.458,4515.0,4514.2,2.4]
["bitfinex","ETHUSD",1759710634482,25.458,4515.0,4514.3,2.21518286]
["bitfinex","ETHUSD",1759710634803,25.458,4515.0,4514.6,2.2149967]
["bitfinex","ETHUSD",1759710635005,25.002,4515.0,4514.7,0.02214986]
["bitfinex","ETHUSD",1759710635205,27.577,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1759710635414,25.002,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1759710636376,25.002,4515.0,4514.9,2.23703736]
["bitfinex","ETHUSD",1759710636576,25.002,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1759710636810,25.002,4515.0,4514.9,4.72318848]
["bitfinex","ETHUSD",1759710637414,25.002,4515.0,4514.9,4.83358848]
["bitfinex","ETHUSD",1759710637634,17.99450726,4515.0,4514.9,5.46718848]
["bitfinex","ETHUSD",1759710637780,17.99450726,4515.0,4514.9,6.25621493]
["bitfinex","ETHUSD",1759710637980,17.99450726,4515.0,4514.9,4.72528848]
["bitfinex","ETHUSD",1759710638399,0.002,4515.4,4515.1,2.21479037]
["bitfinex","ETHUSD",1759710638609,4.92,4515.6,4515.5,2.84819417]
["bitfinex","ETHUSD",1759710638610,1e-08,4515.6,4515.5,2.84819417]
["bitfinex","ETHUSD",1759710638932,1e-08,4515.9,4515.8,5.24804705]
["bitfinex","ETHUSD",1759710639135,1e-08,4515.9,4515.8,8.61474474]
["bitfinex","ETHUSD",1759710639301,1e-08,4515.9,4515.8,5.51754474]
["bitfinex","ETHUSD",1759710639503,0.45600001,4515.9,4515.6,0.79269769]
["bitfinex","ETHUSD",1759710639724,0.456,4515.8,4515.5,0.1104]
["bitfinex","ETHUSD",1759710639924,1e-08,4515.9,4515.5,0.1104]
["bitfinex","ETHUSD",1759710640235,0.456,4515.8,4515.5,0.1104]
["bitfinex","ETHUSD",1759710640405,0.456,4515.7,4515.5,0.1104]
["bitfinex","ETHUSD",1759710640601,1.23000001,4515.9,4515.5,0.1104]
["bitfinex","ETHUSD",1759710640806,0.456,4515.8,4515.5,0.1104]
["bitfinex","ETHUSD",1759710641003,0.456,4515.8,4515.1,2.4]
["bitfinex","ETHUSD",1759710641004,2.574,4515.7,4515.1,2.4]
["bitfinex","ETHUSD",1759710641209,0.456,4515.6,4515.2,0.1104]
["bitfinex","ETHUSD",1759710641525,1.23000001,4515.9,4515.3,0.75207009]
["bitfinex","ETHUSD",1759710641698,1.23000001,4515.9,4515.5,0.1104]
["bitfinex","ETHUSD",1759710641902,1.23,4515.7,4515.5,0.1104]
["bitfinex","ETHUSD",1759710642103,1.23,4515.7,4515.2,2.574]
["bitfinex","ETHUSD",1759710642104,1.23,4515.7,4515.6,2.21453472]
["bitfinex","ETHUSD",1759710642332,1.23,4515.7,4515.6,7.82213472]
["bitfinex","ETHUSD",1759710642501,1.23,4515.7,4515.6,7.93253472]
["bitfinex","ETHUSD",1759710642703,1.23,4515.7,4515.6,8.04083472]
["bitfinex","ETHUSD",1759710643109,1.23,4515.7,4515.6,7.29893472]
["bitfinex","ETHUSD",1759710643312,1.23,4515.7,4515.6,7.93253472]
["bitfinex","ETHUSD",1759710643715,2.46,4515.7,4515.6,7.93253472]
["bitfinex","ETHUSD",1759710644440,2.46,4515.7,4515.6,5.718]
["bitfinex","ETHUSD",1759710644637,2.46,4515.7,4515.6,7.93254513]
["bitfinex","ETHUSD",1759710645145,3.69,4515.7,4515.6,7.93254513]
["bitfinex","ETHUSD",1759710645730,3.69,4515.7,4515.6,23.16015582]
["bitfinex","ETHUSD",1759710646035,3.69,4515.7,4515.6,22.07702213]
["bitfinex","ETHUSD",1759710646350,1.23000001,4515.9,4515.8,0.6336]
["bitfinex","ETHUSD",1759710646561,1.23000001,4515.9,4515.8,15.78873305]
["bitfinex","ETHUSD",1759710646762,1.23000001,4515.9,4515.8,16.91780305]
["bitfinex","ETHUSD",1759710646963,1.23000001,4515.9,4515.8,5.24804705]
["bitfinex","ETHUSD",1759710647259,1.23000001,4515.9,4515.8,8.61227049]
["bitfinex","ETHUSD",1759710647451,1.23000001,4515.9,4515.8,8.03941805]
["bitfinex","ETHUSD",1759710647773,2.46000001,4515.9,4515.8,14.57541405]
["bitfinex","ETHUSD",1759710648062,2.46000001,4515.9,4515.8,13.28912705]
["bitfinex","ETHUSD",1759710648436,2.46000001,4515.9,4515.8,13.18082705]
["bitfinex","ETHUSD",1759710648637,2.46000001,4515.9,4515.8,9.60735505]
["bitfinex","ETHUSD",1759710648862,2.46000001,4515.9,4515.8,3.30163105]
["bitfinex","ETHUSD",1759710649161,3.69000001,4515.9,4515.8,4.72484705]
["bitfinex","ETHUSD",1759710649984,4.14600001,4515.9,4515.8,4.72484705]
["bitfinex","ETHUSD",1759710650129,4.14600001,4515.9,4515.8,2.5104]
["bitfinex","ETHUSD",1759710650459,4.92000001,4515.9,4515.8,2.5104]
["bitfinex","ETHUSD",1759710650966,4.92000001,4515.9,4515.8,4.72484705]
["bitfinex","ETHUSD",1759710651335,4.92000001,4515.9,4515.8,2.5104]
["bitfinex","ETHUSD",1759710651530,5.37600001,4515.9,4515.8,2.4]
["bitfinex","ETHUSD",1759710652063,6.60600001,4515.9,4515.8,4.61444705]
["bitfinex","ETHUSD",1759710652368,6.15000001,4515.9,4515.8,4.61444705]
["bitfinex","ETHUSD",1759710652554,6.15000001,4515.9,4515.8,5.40774389]
["bitfinex","ETHUSD",1759710653066,6.15000001,4515.9,4515.8,6.83257494]
["bitfinex","ETHUSD",1759710653450,7.38000001,4515.9,4515.8,6.83257494]
["bitfinex","ETHUSD",1759710653653,7.38000001,4515.9,4515.8,6.04134389]
["bitfinex","ETHUSD",1759710654234,7.38000001,4515.9,4515.8,30.11941089]
["bitfinex","ETHUSD",1759710654564,7.38000001,4515.9,4515.8,14.98046789]
["bitfinex","ETHUSD",1759710654865,8.61000001,4515.9,4515.8,16.16420566]
["bitfinex","ETHUSD",1759710655068,8.61000001,4515.9,4515.8,14.98046789]
["bitfinex","ETHUSD",1759710655243,8.61000001,4515.9,4515.8,19.36472189]
["bitfinex","ETHUSD",1759710655437,8.61000001,4515.9,4515.8,18.41161089]
["bitfinex","ETHUSD",1759710655638,4.47524439,4515.9,4515.8,18.41161089]
["bitfinex","ETHUSD",1759710655833,4.47524439,4515.9,4515.8,13.00162289]
["bitfinex","ETHUSD",1759710656065,4.47524439,4515.9,4515.8,11.00113789]
["bitfinex","ETHUSD",1759710656241,5.70524439,4515.9,4515.8,14.53373789]
["bitfinex","ETHUSD",1759710656570,11.07200001,4516.2,4516.1,2.84789994]
["bitfinex","ETHUSD",1759710656759,11.07200001,4516.2,4516.1,18.84775925]
["bitfinex","ETHUSD",1759710657067,11.07200001,4516.2,4516.1,18.83693425]
["bitfinex","ETHUSD",1759710657254,11.07200001,4516.2,4516.1,9.50173058]
["bitfinex","ETHUSD",1759710657669,12.30200001,4516.2,4516.1,21.06231558]
["bitfinex","ETHUSD",1759710657853,12.30200001,4516.2,4516.1,16.05817225]
["bitfinex","ETHUSD",1759710658452,12.30200001,4516.2,4516.1,18.20941825]
["bitfinex","ETHUSD",1759710659173,13.53200001,4516.2,4516.1,19.39746558]
["bitfinex","ETHUSD",1759710659336,13.53200001,4516.2,4516.1,25.44887158]
["bitfinex","ETHUSD",1759710659662,13.53200001,4516.2,4516.1,24.96525758]
["bitfinex","ETHUSD",1759710660072,1.696,4517.9,4516.2,3.0336]
["bitfinex","ETHUSD",1759710660284,1.24,4517.9,4517.1,6.03990595]
["bitfinex","ETHUSD",1759710660436,1.24,4517.9,4517.1,26.17762305]
["bitfinex","ETHUSD",1759710660636,1.24,4517.9,4517.1,26.10063505]
["bitfinex","ETHUSD",1759710660835,1.24,4517.9,4517.1,25.34846336]
["bitfinex","ETHUSD",1759710661072,1.24,4517.9,4517.1,22.09098367]
["bitfinex","ETHUSD",1759710661446,1.24,4517.9,4517.1,38.74666567]
["bitfinex","ETHUSD",1759710661646,1.232,4517.2,4517.1,17.54610167]
["bitfinex","ETHUSD",1759710661850,1.688,4517.2,4517.1,6.15873915]
["bitfinex","ETHUSD",1759710662046,1.688,4517.2,4517.1,2.571]
["bitfinex","ETHUSD",1759710662865,1.688,4517.2,4517.1,4.971]
["bitfinex","ETHUSD",1759710663068,1.688,4517.2,4516.5,0.79196727]
["bitfinex","ETHUSD",1759710663267,0.4355,4517.1,4516.8,2.21394038]
["bitfinex","ETHUSD",1759710663460,0.4355,4517.1,4516.9,2.4]
["bitfinex","ETHUSD",1759710663656,0.4355,4517.0,4516.8,2.4]
["bitfinex","ETHUSD",1759710663869,0.4355,4517.0,4516.6,2.571]
["bitfinex","ETHUSD",1759710664060,0.4355,4516.9,4516.7,2.4]
["bitfinex","ETHUSD",1759710664369,2.462,4517.2,4516.7,2.4]
["bitfinex","ETHUSD",1759710664370,0.4355,4516.8,4516.7,2.4]
["bitfinex","ETHUSD",1759710664568,0.4355,4516.8,4516.7,5.19030253]
["bitfinex","ETHUSD",1759710664772,1.23,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1759710664939,1.23,4517.1,4517.0,7.18485875]
["bitfinex","ETHUSD",1759710665538,1.6655,4517.1,4517.0,4.971]
["bitfinex","ETHUSD",1759710665779,1.6655,4517.1,4516.5,0.79196727]
["bitfinex","ETHUSD",1759710665960,1.23,4516.8,4516.6,2.4]
["bitfinex","ETHUSD",1759710666151,1.23,4516.8,4516.6,4.971]
["bitfinex","ETHUSD",1759710666353,0.4355,4516.7,4516.6,7.18505157]
["bitfinex","ETHUSD",1759710666762,0.4355,4516.7,4516.6,4.971]
["bitfinex","ETHUSD",1759710667277,0.4355,4516.7,4516.6,2.4]
["bitfinex","ETHUSD",1759710667580,1.23,4516.8,4516.6,2.4]
["bitfinex","ETHUSD",1759710667748,1.23,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1759710668149,1.6655,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1759710668687,2.46,4516.8,4516.7,7.1840058]
["bitfinex","ETHUSD",1759710669247,2.46,4516.8,4516.7,7.97597307]
["bitfinex","ETHUSD",1759710669444,2.46,4516.8,4516.7,7.1840058]
["bitfinex","ETHUSD",1759710669645,2.46,4516.8,4516.7,8.60957307]
["bitfinex","ETHUSD",1759710669864,2.46,4516.8,4516.7,17.7212868]
["bitfinex","ETHUSD",1759710670073,3.69,4516.8,4516.7,15.63890495]
["bitfinex","ETHUSD",1759710670383,1e-08,4517.2,4516.7,13.42489915]
["bitfinex","ETHUSD",1759710670595,1e-08,4517.2,4517.1,6.43737858]
["bitfinex","ETHUSD",1759710670796,1e-08,4517.2,4517.1,7.81740974]
["bitfinex","ETHUSD",1759710670948,0.43550001,4517.2,4517.1,6.27034466]
["bitfinex","ETHUSD",1759710671154,0.43550001,4517.2,4517.1,5.0804]
["bitfinex","ETHUSD",1759710671457,1.23000001,4517.2,4517.1,10.92537881]
["bitfinex","ETHUSD",1759710671679,1.23000001,4517.2,4517.1,10.13188174]
["bitfinex","ETHUSD",1759710672769,1.23000001,4517.2,4517.1,10.76548174]
["bitfinex","ETHUSD",1759710672986,2.46000001,4517.2,4517.1,7.92780974]
["bitfinex","ETHUSD",1759710673200,2.46000001,4517.2,4517.1,27.29010674]
["bitfinex","ETHUSD",1759710673360,2.46000001,4517.2,4517.1,30.25099974]
["bitfinex","ETHUSD",1759710674085,2.46000001,4517.2,4517.1,7.92780974]
["bitfinex","ETHUSD",1759710674601,4.12550001,4517.2,4517.1,0.1104]
["bitfinex","ETHUSD",1759710674772,4.12550001,4517.2,4516.7,0.79351357]
["bitfinex","ETHUSD",1759710674972,0.4355,4517.1,4516.7,0.79351357]
["bitfinex","ETHUSD",1759710675285,0.4355,4517.0,4516.5,0.79351357]
["bitfinex","ETHUSD",1759710675472,0.4355,4517.0,4516.4,2.4]
["bitfinex","ETHUSD",1759710675473,0.4355,4516.9,4516.4,0.79351357]
["bitfinex","ETHUSD",1759710675672,3.69000001,4517.2,4515.6,0.001]
["bitfinex","ETHUSD",1759710675673,0.4355,4516.8,4516.2,0.79351357]
["bitfinex","ETHUSD",1759710675862,0.4355,4516.7,4516.1,3.36351357]
["bitfinex","ETHUSD",1759710676059,0.4355,4516.6,4516.2,2.4]
["bitfinex","ETHUSD",1759710676281,0.4355,4516.5,4516.2,2.97635136]
["bitfinex","ETHUSD",1759710676552,0.4355,4516.5,4515.8,3.40466728]
["bitfinex","ETHUSD",1759710676553,0.4355,4516.4,4515.9,0.79351357]
["bitfinex","ETHUSD",1759710676753,0.4355,4516.3,4516.0,2.4]
["bitfinex","ETHUSD",1759710677062,0.4355,4516.2,4515.9,3.36351357]
["bitfinex","ETHUSD",1759710677261,0.4355,4516.1,4515.8,3.19351357]
["bitfinex","ETHUSD",1759710677452,0.4355,4516.0,4515.8,3.19351357]
["bitfinex","ETHUSD",1759710677783,1.23,4516.3,4515.8,2.4]
["bitfinex","ETHUSD",1759710677784,0.4355,4515.9,4515.8,2.4]
["bitfinex","ETHUSD",1759710677986,0.4355,4515.9,4515.6,0.79451357]
["bitfinex","ETHUSD",1759710678186,0.4355,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759710678360,0.45758935,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759710679204,1.68758935,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759710679790,2.11324829,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759710680601,3.34324829,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759710680982,3.32115894,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759710681294,3.34324829,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759710681677,2.569,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759710681855,3.16122483,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759710682195,4.82672483,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759710683496,6.05672483,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759710684670,6.16712483,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759710684916,7.39712483,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759710686112,10.24522092,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759710686310,13.87522092,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759710686510,11.66072483,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759710686713,13.87522092,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759710686877,23.28609767,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759710687305,23.49141059,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759710687781,24.72141059,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759710688618,24.72141059,4515.7,4515.1,0.011]
["bitfinex","ETHUSD",1759710688619,2.84829226,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710688837,3.23891292,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710689123,6.17158935,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710689325,6.1495,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710689491,8.36419226,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710689675,7.20276841,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710689878,9.41746067,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710690180,7.20276841,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710692796,1.16366841,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710693002,0.1104,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710693240,2.6804,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710694430,3.1466,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710695011,0.5766,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710695240,3.1466,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710695416,4.11915828,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710695701,8.73385054,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710695901,8.71176119,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710697432,6.14176119,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710697760,8.71176119,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759710698036,0.6336,4515.1,4514.7,0.001]
["bitfinex","ETHUSD",1759710698245,2.84853753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1759710698420,7.84062688,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1759710698746,8.28473753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1759710698926,8.28473753,4514.8,4513.9,0.001]
["bitfinex","ETHUSD",1759710698927,2.84883193,4514.2,4513.9,0.001]
["bitfinex","ETHUSD",1759710699102,14.65980683,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759710699306,17.22980683,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759710699523,17.69600683,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759710699736,2.84922458,4513.4,4512.1,0.01]
["bitfinex","ETHUSD",1759710700055,6.41399099,4513.4,4512.1,0.01]
["bitfinex","ETHUSD",1759710700211,6.39190164,4513.4,4512.1,0.01]
["bitfinex","ETHUSD",1759710700399,1.60627706,4513.4,4512.1,0.01]
["bitfinex","ETHUSD",1759710700632,5.90751393,4513.4,4512.1,0.01]
["bitfinex","ETHUSD",1759710700905,5.88542458,4513.4,4512.1,0.01]
["bitfinex","ETHUSD",1759710701240,3.6698,4513.4,4512.1,0.01]
["bitfinex","ETHUSD",1759710701535,8.28542458,4513.4,4512.1,0.01]
["bitfinex","ETHUSD",1759710702037,6.0698,4513.4,4512.1,0.01]
["bitfinex","ETHUSD",1759710702237,8.89240458,4513.4,4512.1,0.01]
["bitfinex","ETHUSD",1759710702616,6.32240458,4513.4,4512.1,0.01]
["bitfinex","ETHUSD",1759710702826,8.89240458,4513.4,4512.1,0.01]
["bitfinex","ETHUSD",1759710703558,9.09699541,4513.4,4512.1,0.01]
["bitfinex","ETHUSD",1759710706736,12.26029771,4513.0,4512.1,0.01]
["bitfinex","ETHUSD",1759710706933,18.87488854,4513.0,4512.1,0.01]
["bitfinex","ETHUSD",1759710707238,19.34108854,4513.0,4512.1,0.01]
["bitfinex","ETHUSD",1759710707841,5.24947006,4512.9,4512.1,0.01]
["bitfinex","ETHUSD",1759710708041,8.60066089,4512.9,4512.1,0.01]
["bitfinex","ETHUSD",1759710708267,10.7691527,4512.9,4512.1,0.01]
["bitfinex","ETHUSD",1759710709056,20.52691111,4512.9,4512.1,0.01]
["bitfinex","ETHUSD",1759710709229,2.84981382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710709435,8.13560465,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710709632,8.60180465,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710709845,10.65937403,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710710045,3.0336,4512.1,4511.1,0.01]
["bitfinex","ETHUSD",1759710710366,0.1112,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759710710547,2.70328935,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759710711441,0.13328935,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759710711643,2.6812,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759710711851,2.70328935,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759710712860,2.6822,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759710713066,2.6822,4511.2,4511.1,0.1183]
["bitfinex","ETHUSD",1759710713257,2.6822,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759710716255,0.1112,4511.2,4511.1,0.1183]
["bitfinex","ETHUSD",1759710716454,0.1112,4511.6,4511.4,2.21659592]
["bitfinex","ETHUSD",1759710716654,2.22538057,4513.9,4511.5,0.32995959]
["bitfinex","ETHUSD",1759710716655,0.49,4511.9,4511.5,0.32995959]
["bitfinex","ETHUSD",1759710716985,0.02208935,4513.3,4511.8,2.21639248]
["bitfinex","ETHUSD",1759710717296,0.02208935,4513.3,4511.6,0.02216508]
["bitfinex","ETHUSD",1759710717297,0.483,4513.2,4512.0,2.21626698]
["bitfinex","ETHUSD",1759710717505,0.01,4513.9,4512.1,0.02216262]
["bitfinex","ETHUSD",1759710717506,0.02208935,4513.1,4512.1,0.02216262]
["bitfinex","ETHUSD",1759710717789,0.409,4513.3,4512.2,0.02216213]
["bitfinex","ETHUSD",1759710718207,0.03208935,4513.9,4512.2,0.02216213]
["bitfinex","ETHUSD",1759710718502,0.414,4513.8,4512.9,2.21586113]
["bitfinex","ETHUSD",1759710718803,0.02208935,4513.7,4512.2,0.22385154]
["bitfinex","ETHUSD",1759710719112,0.02208935,4513.7,4511.1,1.23756364]
["bitfinex","ETHUSD",1759710719303,0.02208935,4513.7,4512.0,2.21629011]
["bitfinex","ETHUSD",1759710719691,0.02208935,4513.7,4512.1,2.21625698]
["bitfinex","ETHUSD",1759710720000,0.02208935,4513.7,4511.1,3.07580396]
["bitfinex","ETHUSD",1759710720001,0.002,4513.3,4511.2,2.4]
["bitfinex","ETHUSD",1759710720207,2.57,4513.2,4511.2,2.4]
["bitfinex","ETHUSD",1759710720373,2.57,4513.2,4511.3,0.2411]
["bitfinex","ETHUSD",1759710720374,2.6572,4513.1,4511.3,0.2411]
["bitfinex","ETHUSD",1759710720574,0.6336,4512.8,4511.1,0.011]
["bitfinex","ETHUSD",1759710720901,0.6336,4512.6,4511.1,0.011]
["bitfinex","ETHUSD",1759710721072,0.2572,4513.1,4511.1,0.011]
["bitfinex","ETHUSD",1759710721403,0.69327177,4513.0,4511.1,0.011]
["bitfinex","ETHUSD",1759710721633,2.77498242,4512.9,4511.1,0.011]
["bitfinex","ETHUSD",1759710721905,0.6336,4512.7,4511.1,0.011]
["bitfinex","ETHUSD",1759710722108,0.02208935,4512.6,4511.1,0.011]
["bitfinex","ETHUSD",1759710722404,0.02208935,4512.6,4511.2,0.02216705]
["bitfinex","ETHUSD",1759710722706,2.57,4513.2,4511.4,2.21658813]
["bitfinex","ETHUSD",1759710722909,0.002,4513.3,4512.3,2.21612904]
["bitfinex","ETHUSD",1759710723074,0.002,4513.3,4511.7,2.21645942]
["bitfinex","ETHUSD",1759710723269,0.02408935,4513.3,4512.7,2.21596681]
["bitfinex","ETHUSD",1759710723772,0.02408935,4513.3,4512.8,0.02215919]
["bitfinex","ETHUSD",1759710723773,0.002,4513.3,4512.8,0.02215919]
["bitfinex","ETHUSD",1759710724205,0.002,4513.3,4511.6,0.6336]
["bitfinex","ETHUSD",1759710724505,0.002,4513.3,4511.5,0.22165881]
["bitfinex","ETHUSD",1759710724506,0.002,4513.3,4511.9,0.6336]
["bitfinex","ETHUSD",1759710724704,0.002,4513.3,4513.1,2.21576796]
["bitfinex","ETHUSD",1759710724890,0.002,4513.3,4511.9,0.6336]
["bitfinex","ETHUSD",1759710725096,0.002,4513.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1759710725291,0.002,4513.3,4512.5,2.21606302]
["bitfinex","ETHUSD",1759710725510,0.002,4513.3,4512.6,0.2216063]
["bitfinex","ETHUSD",1759710725712,0.002,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1759710726101,0.002,4513.3,4512.0,2.4]
["bitfinex","ETHUSD",1759710726291,0.002,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1759710726498,0.002,4513.3,4513.1,0.02215771]
["bitfinex","ETHUSD",1759710726694,0.002,4513.3,4512.9,0.1104]
["bitfinex","ETHUSD",1759710726892,0.002,4513.3,4511.7,1.11903945]
["bitfinex","ETHUSD",1759710727090,0.1104,4512.8,4511.7,0.1112]
["bitfinex","ETHUSD",1759710727304,0.002,4513.3,4511.1,0.011]
["bitfinex","ETHUSD",1759710727516,0.1112,4512.6,4512.0,0.1112]
["bitfinex","ETHUSD",1759710727998,0.1112,4512.6,4511.1,0.80451357]
["bitfinex","ETHUSD",1759710727999,0.1112,4512.6,4511.7,0.1112]
["bitfinex","ETHUSD",1759710728199,0.1112,4512.6,4511.9,2.2163482]
["bitfinex","ETHUSD",1759710728436,0.1112,4512.6,4512.0,0.02216312]
["bitfinex","ETHUSD",1759710728623,0.1112,4512.6,4511.7,0.1112]
["bitfinex","ETHUSD",1759710729160,0.002,4513.3,4512.5,2.21606648]
["bitfinex","ETHUSD",1759710729426,0.002,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1759710729600,0.002,4513.3,4513.2,2.32612276]
["bitfinex","ETHUSD",1759710730108,0.002,4513.3,4513.2,0.1104]
["bitfinex","ETHUSD",1759710730295,0.002,4513.3,4513.2,2.32612276]
["bitfinex","ETHUSD",1759710731105,0.002,4513.3,4513.2,24.98694298]
["bitfinex","ETHUSD",1759710731309,0.002,4513.3,4513.2,23.94808526]
["bitfinex","ETHUSD",1759710732213,0.002,4513.3,4513.2,36.20439626]
["bitfinex","ETHUSD",1759710732626,0.002,4513.3,4513.2,31.06259126]
["bitfinex","ETHUSD",1759710733046,1e-08,4513.8,4513.7,2.84907732]
["bitfinex","ETHUSD",1759710733253,1e-08,4513.8,4513.7,31.24938109]
["bitfinex","ETHUSD",1759710733454,1e-08,4513.8,4513.7,31.41826197]
["bitfinex","ETHUSD",1759710733744,0.002,4514.3,4514.2,2.84883193]
["bitfinex","ETHUSD",1759710733745,1e-08,4514.3,4514.2,2.84883193]
["bitfinex","ETHUSD",1759710733952,1e-08,4514.3,4514.2,5.24883193]
["bitfinex","ETHUSD",1759710734142,1e-08,4514.3,4514.2,9.73411093]
["bitfinex","ETHUSD",1759710734444,1e-08,4514.3,4514.2,11.21238443]
["bitfinex","ETHUSD",1759710736757,1e-08,4514.3,4514.2,11.10198443]
["bitfinex","ETHUSD",1759710737074,1e-08,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759710737366,2.46,4515.8,4515.7,5.24809609]
["bitfinex","ETHUSD",1759710737658,1.23,4517.0,4515.7,5.24809609]
["bitfinex","ETHUSD",1759710737659,1.23,4517.0,4515.8,5.24804705]
["bitfinex","ETHUSD",1759710737813,1.23,4517.0,4515.8,11.3861817]
["bitfinex","ETHUSD",1759710738016,1.23,4517.0,4515.8,9.8127437]
["bitfinex","ETHUSD",1759710738218,1.23,4517.0,4515.8,28.8898327]
["bitfinex","ETHUSD",1759710738554,1e-08,4515.9,4515.8,27.2973127]
["bitfinex","ETHUSD",1759710738756,1e-08,4515.9,4515.8,13.3290157]
["bitfinex","ETHUSD",1759710738918,1e-08,4515.9,4515.8,11.6954757]
["bitfinex","ETHUSD",1759710739319,1e-08,4516.3,4516.2,2.84785091]
["bitfinex","ETHUSD",1759710739525,1e-08,4516.3,4516.2,36.16206879]
["bitfinex","ETHUSD",1759710739723,1e-08,4516.3,4516.2,38.56206879]
["bitfinex","ETHUSD",1759710742076,1.23000001,4516.3,4516.2,38.56206879]
["bitfinex","ETHUSD",1759710742366,1.23,4517.0,4516.7,0.6336]
["bitfinex","ETHUSD",1759710742569,1.23,4517.0,4516.8,26.58919378]
["bitfinex","ETHUSD",1759710743137,1.23,4517.0,4516.8,37.81555678]
["bitfinex","ETHUSD",1759710743456,1.24,4516.9,4516.8,37.81555678]
["bitfinex","ETHUSD",1759710743635,1.24,4516.9,4516.8,38.56177466]
["bitfinex","ETHUSD",1759710744026,1.24,4516.9,4516.8,18.62858966]
["bitfinex","ETHUSD",1759710744260,1.24,4516.9,4516.8,3.14621788]
["bitfinex","ETHUSD",1759710744427,1.24,4516.9,4516.8,7.18195678]
["bitfinex","ETHUSD",1759710744758,2.47,4516.9,4516.8,4.968]
["bitfinex","ETHUSD",1759710744964,2.47,4516.9,4516.8,7.18195678]
["bitfinex","ETHUSD",1759710745258,0.002,4517.6,4517.1,2.84740974]
["bitfinex","ETHUSD",1759710745459,0.002,4517.6,4517.1,7.81440974]
["bitfinex","ETHUSD",1759710745957,4.92200001,4517.2,4517.1,7.81440974]
["bitfinex","ETHUSD",1759710746655,4.92200001,4517.2,4517.1,7.92480974]
["bitfinex","ETHUSD",1759710747352,4.92200001,4517.2,4517.1,19.54300674]
["bitfinex","ETHUSD",1759710747660,6.15200001,4517.2,4517.1,13.51328574]
["bitfinex","ETHUSD",1759710747988,6.15200001,4517.2,4517.1,10.94628574]
["bitfinex","ETHUSD",1759710748191,1e-08,4517.2,4517.1,25.77832074]
["bitfinex","ETHUSD",1759710748756,1e-08,4517.2,4517.1,23.21132074]
["bitfinex","ETHUSD",1759710748957,1.23000001,4517.2,4517.1,19.45903574]
["bitfinex","ETHUSD",1759710749176,1.23000001,4517.2,4517.1,37.92480974]
["bitfinex","ETHUSD",1759710749388,1e-08,4517.2,4517.1,37.92480974]
["bitfinex","ETHUSD",1759710749742,1e-08,4517.2,4517.1,32.20748374]
["bitfinex","ETHUSD",1759710750166,1e-08,4517.2,4517.1,35.58336774]
["bitfinex","ETHUSD",1759710750367,1.23000001,4517.2,4517.1,33.98336774]
["bitfinex","ETHUSD",1759710751142,1.23000001,4517.2,4517.1,35.59336774]
["bitfinex","ETHUSD",1759710751550,1.23000001,4517.2,4517.1,32.83980874]
["bitfinex","ETHUSD",1759710751773,2.46000001,4517.2,4517.1,32.83980874]
["bitfinex","ETHUSD",1759710752175,2.46000001,4517.2,4517.1,22.83128774]
["bitfinex","ETHUSD",1759710752375,2.46000001,4517.2,4517.1,22.26424374]
["bitfinex","ETHUSD",1759710752870,2.46000001,4517.2,4517.1,16.49464074]
["bitfinex","ETHUSD",1759710753072,3.69000001,4517.2,4517.1,16.49464074]
["bitfinex","ETHUSD",1759710753293,0.002,4518.2,4518.0,5.24696874]
["bitfinex","ETHUSD",1759710753499,0.002,4518.2,4518.0,23.96306674]
["bitfinex","ETHUSD",1759710753641,0.002,4518.2,4518.0,23.98524374]
["bitfinex","ETHUSD",1759710753846,0.002,4518.2,4518.0,24.09564374]
["bitfinex","ETHUSD",1759710754346,0.002,4518.2,4518.0,7.92336874]
["bitfinex","ETHUSD",1759710754580,2.46,4518.1,4518.0,7.92336874]
["bitfinex","ETHUSD",1759710754781,2.46,4518.1,4518.0,18.67540674]
["bitfinex","ETHUSD",1759710755085,2.46,4518.1,4518.0,21.13787074]
["bitfinex","ETHUSD",1759710755294,2.46,4518.1,4518.0,12.39879774]
["bitfinex","ETHUSD",1759710755503,2.46,4518.1,4518.0,14.75297474]
["bitfinex","ETHUSD",1759710755710,2.46,4518.1,4518.0,7.92336874]
["bitfinex","ETHUSD",1759710755910,4.1183,4518.1,4518.0,7.92336874]
["bitfinex","ETHUSD",1759710756410,3.69,4518.1,4518.0,10.54558174]
["bitfinex","ETHUSD",1759710756577,3.69,4518.1,4518.0,7.92336874]
["bitfinex","ETHUSD",1759710756765,4.1183,4518.1,4518.0,10.54907574]
["bitfinex","ETHUSD",1759710756962,4.1183,4518.1,4518.0,7.92336874]
["bitfinex","ETHUSD",1759710757202,3.69,4518.1,4518.0,7.92336874]
["bitfinex","ETHUSD",1759710757494,4.92,4518.1,4518.0,11.20960074]
["bitfinex","ETHUSD",1759710757793,4.92,4518.1,4518.0,10.53460074]
["bitfinex","ETHUSD",1759710757997,4.92,4518.1,4518.0,11.21183974]
["bitfinex","ETHUSD",1759710758563,4.92,4518.1,4518.0,17.98571274]
["bitfinex","ETHUSD",1759710758763,6.15,4518.1,4518.0,17.98571274]
["bitfinex","ETHUSD",1759710759066,0.01,4518.9,4518.1,5.24691975]
["bitfinex","ETHUSD",1759710759393,1e-08,4519.1,4519.0,5.24647895]
["bitfinex","ETHUSD",1759710759603,1e-08,4519.1,4519.0,7.81247895]
["bitfinex","ETHUSD",1759710759768,1e-08,4519.1,4519.0,15.09349895]
["bitfinex","ETHUSD",1759710759967,1e-08,4519.1,4519.0,13.55907995]
["bitfinex","ETHUSD",1759710760399,1.23000001,4519.1,4519.0,13.55907995]
["bitfinex","ETHUSD",1759710760604,1.23000001,4519.1,4519.0,15.02672495]
["bitfinex","ETHUSD",1759710761269,1e-08,4519.1,4519.0,15.47156653]
["bitfinex","ETHUSD",1759710761809,1.23000001,4519.1,4519.0,15.47156653]
["bitfinex","ETHUSD",1759710761986,1.23000001,4519.1,4519.0,26.26101253]
["bitfinex","ETHUSD",1759710762174,1.23000001,4519.1,4519.0,20.22955753]
["bitfinex","ETHUSD",1759710762507,3.796,4521.6,4519.3,0.6336]
["bitfinex","ETHUSD",1759710762508,1.23,4521.6,4519.3,0.6336]
["bitfinex","ETHUSD",1759710762824,1.23,4521.6,4520.3,2.21219699]
["bitfinex","ETHUSD",1759710762825,0.4395,4520.8,4520.3,2.21219699]
["bitfinex","ETHUSD",1759710763045,0.4395,4520.7,4520.4,2.565]
["bitfinex","ETHUSD",1759710763195,0.4395,4520.6,4520.5,2.4]
["bitfinex","ETHUSD",1759710763523,0.4395,4520.6,4520.4,2.565]
["bitfinex","ETHUSD",1759710763524,0.4395,4520.6,4520.4,2.4]
["bitfinex","ETHUSD",1759710763713,0.02208935,4520.8,4519.1,0.6336]
["bitfinex","ETHUSD",1759710763714,0.4395,4520.5,4519.1,0.6336]
["bitfinex","ETHUSD",1759710763910,0.46158935,4520.4,4518.4,0.78748145]
["bitfinex","ETHUSD",1759710764123,0.46158935,4520.4,4518.1,1.19022731]
["bitfinex","ETHUSD",1759710764124,0.4395,4520.3,4518.5,10.54066182]
["bitfinex","ETHUSD",1759710764421,0.46158935,4520.2,4518.6,4.344378]
["bitfinex","ETHUSD",1759710764600,0.46158935,4520.2,4518.7,2.565]
["bitfinex","ETHUSD",1759710764601,0.4395,4520.1,4518.7,2.565]
["bitfinex","ETHUSD",1759710764805,0.46158935,4520.0,4518.8,2.565]
["bitfinex","ETHUSD",1759710765020,0.4395,4519.9,4518.9,2.314565]
["bitfinex","ETHUSD",1759710765225,0.46158935,4519.8,4518.1,0.01]
["bitfinex","ETHUSD",1759710765391,0.46158935,4519.8,4518.2,2.565]
["bitfinex","ETHUSD",1759710765597,0.4395,4519.7,4518.2,2.565]
["bitfinex","ETHUSD",1759710765816,0.46158935,4519.6,4518.2,2.565]
["bitfinex","ETHUSD",1759710766137,0.4395,4519.5,4518.2,2.565]
["bitfinex","ETHUSD",1759710766308,0.02208935,4519.4,4518.2,2.565]
["bitfinex","ETHUSD",1759710766507,0.66746709,4519.8,4518.3,2.4]
["bitfinex","ETHUSD",1759710766824,0.83512445,4519.7,4518.3,2.4]
["bitfinex","ETHUSD",1759710767023,0.46158935,4519.6,4518.3,2.4]
["bitfinex","ETHUSD",1759710767247,0.46158935,4519.5,4518.3,2.4]
["bitfinex","ETHUSD",1759710767395,1.6695,4519.4,4518.3,2.4]
["bitfinex","ETHUSD",1759710767591,0.46158935,4519.3,4518.3,2.4]
["bitfinex","ETHUSD",1759710767818,0.4395,4519.2,4518.3,2.4]
["bitfinex","ETHUSD",1759710768022,0.46158935,4519.1,4518.3,2.4]
["bitfinex","ETHUSD",1759710768220,1.23,4519.4,4518.3,2.4]
["bitfinex","ETHUSD",1759710768221,0.4395,4519.0,4518.3,2.4]
["bitfinex","ETHUSD",1759710768404,0.4395,4518.9,4518.3,2.4]
["bitfinex","ETHUSD",1759710768616,0.02208935,4519.3,4518.3,2.4]
["bitfinex","ETHUSD",1759710768939,0.4395,4518.8,4518.3,2.4]
["bitfinex","ETHUSD",1759710769146,1.3404,4519.0,4518.4,0.02213172]
["bitfinex","ETHUSD",1759710770200,1.23,4519.0,4518.6,2.4]
["bitfinex","ETHUSD",1759710770526,2.8995,4519.0,4518.7,0.1104]
["bitfinex","ETHUSD",1759710771234,0.4395,4518.9,4518.7,0.1104]
["bitfinex","ETHUSD",1759710771593,0.4395,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1759710771828,0.83985,4518.8,4518.2,0.1104]
["bitfinex","ETHUSD",1759710772122,0.83985,4518.8,4518.1,0.01]
["bitfinex","ETHUSD",1759710772123,0.1104,4518.5,4518.1,0.01]
["bitfinex","ETHUSD",1759710772324,0.02208935,4518.4,4518.1,0.01]
["bitfinex","ETHUSD",1759710772827,0.4395,4518.3,4518.1,0.01]
["bitfinex","ETHUSD",1759710773052,1.23,4518.9,4518.2,0.0221327]
["bitfinex","ETHUSD",1759710773197,1.23,4518.4,4518.3,0.02213221]
["bitfinex","ETHUSD",1759710773398,1.23,4518.4,4518.2,0.1104]
["bitfinex","ETHUSD",1759710773832,1.23,4518.4,4518.2,2.3457797]
["bitfinex","ETHUSD",1759710774129,1.23,4518.4,4518.3,4.88862178]
["bitfinex","ETHUSD",1759710774327,1.23,4518.4,4518.3,7.28862178]
["bitfinex","ETHUSD",1759710774526,1.23,4518.4,4518.3,7.92222178]
["bitfinex","ETHUSD",1759710774527,2.46,4518.4,4518.3,7.92222178]
["bitfinex","ETHUSD",1759710774716,2.46,4518.4,4518.3,8.35532178]
["bitfinex","ETHUSD",1759710774916,2.46,4518.4,4518.3,16.16601478]
["bitfinex","ETHUSD",1759710775528,2.46,4518.4,4518.3,38.35532178]
["bitfinex","ETHUSD",1759710776034,3.69,4518.4,4518.3,38.35532178]
["bitfinex","ETHUSD",1759710776900,3.69,4518.4,4518.3,11.90520978]
["bitfinex","ETHUSD",1759710777420,4.92,4518.4,4518.3,11.42383978]
["bitfinex","ETHUSD",1759710777637,4.92,4518.4,4518.3,7.28862178]
["bitfinex","ETHUSD",1759710777838,4.92,4518.4,4518.3,2.5104]
["bitfinex","ETHUSD",1759710778122,5.3595,4518.4,4518.3,2.6754]
["bitfinex","ETHUSD",1759710778702,6.5895,4518.4,4518.3,5.0754]
["bitfinex","ETHUSD",1759710778902,6.15,4518.4,4518.3,5.0754]
["bitfinex","ETHUSD",1759710779107,6.15,4518.4,4518.3,7.17822178]
["bitfinex","ETHUSD",1759710779305,6.15,4518.4,4518.3,14.57725978]
["bitfinex","ETHUSD",1759710779516,6.15,4518.4,4518.3,13.08038178]
["bitfinex","ETHUSD",1759710779805,6.15,4518.4,4518.3,10.11791478]
["bitfinex","ETHUSD",1759710780021,6.15,4518.4,4518.3,9.96093978]
["bitfinex","ETHUSD",1759710780229,7.38,4518.4,4518.3,10.59453978]
["bitfinex","ETHUSD",1759710780432,7.38,4518.4,4518.3,32.21200209]
["bitfinex","ETHUSD",1759710780614,7.38,4518.4,4518.3,29.44711178]
["bitfinex","ETHUSD",1759710780940,7.38,4518.4,4518.3,36.11038378]
["bitfinex","ETHUSD",1759710781125,7.38,4518.4,4518.3,38.35532178]
["bitfinex","ETHUSD",1759710781498,8.61,4518.4,4518.3,12.16869278]
["bitfinex","ETHUSD",1759710781701,8.61,4518.4,4518.3,5.0754]
["bitfinex","ETHUSD",1759710781901,8.61,4518.4,4518.3,8.47806688]
["bitfinex","ETHUSD",1759710782300,8.61,4518.4,4518.3,7.28862178]
["bitfinex","ETHUSD",1759710782837,8.61,4518.4,4518.3,8.47803353]
["bitfinex","ETHUSD",1759710783041,9.84,4518.4,4518.3,12.04248078]
["bitfinex","ETHUSD",1759710783203,0.96670478,4518.4,4518.3,12.04248078]
["bitfinex","ETHUSD",1759710784038,0.96670478,4518.4,4518.3,26.16819678]
["bitfinex","ETHUSD",1759710784235,0.96670478,4518.4,4518.3,29.79764178]
["bitfinex","ETHUSD",1759710784440,2.19670478,4518.4,4518.3,29.79764178]
["bitfinex","ETHUSD",1759710784653,2.19670478,4518.4,4518.3,29.33484178]
["bitfinex","ETHUSD",1759710784804,2.19670478,4518.4,4518.3,4.36396932]
["bitfinex","ETHUSD",1759710785009,2.19670478,4518.4,4518.3,7.28762178]
["bitfinex","ETHUSD",1759710785534,2.19670478,4518.4,4518.3,5.0744]
["bitfinex","ETHUSD",1759710785846,2.19670478,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1759710785847,3.89240478,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1759710787075,5.12240478,4518.4,4518.1,0.01]
["bitfinex","ETHUSD",1759710787223,0.41132983,4518.3,4518.1,0.01]
["bitfinex","ETHUSD",1759710787538,2.6744,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710787746,3.1401,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710788452,4.3701,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710788746,5.31391346,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710789359,2.74991346,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710789516,5.31391346,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710789718,5.6001,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710790830,7.81337077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710791035,9.88332402,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710791345,12.28332402,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710791547,21.68425258,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710791847,23.85274439,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759710792350,25.08274439,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759710793750,26.31274439,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759710794946,26.31274439,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1759710794947,2.84701773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710795243,10.31935214,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710795437,10.76296279,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710795630,8.19796279,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710795825,10.76218906,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710796031,8.19718906,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710796228,10.76218906,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710796652,11.99218906,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710798050,13.22218906,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710798429,10.65718906,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710798652,13.22218906,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710799049,10.65718906,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710799250,14.45218906,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710800642,11.88718906,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710800844,15.68218906,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710801776,13.11718906,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710802173,8.78419181,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710802375,11.50451773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710802576,14.7431501,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710803581,15.9731501,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710803881,15.76811773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710804080,9.8904,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710804303,7.4904,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710804479,12.4554,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710804964,13.6854,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710805365,15.85389181,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710806476,17.08389181,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710806879,14.51889181,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710807085,9.9504,4517.9,4517.8,0.4638]
["bitfinex","ETHUSD",1759710807373,12.5154,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710807584,12.405,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710807741,13.635,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710807946,13.635,4517.9,4517.8,0.4638]
["bitfinex","ETHUSD",1759710808458,13.635,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710808657,11.07,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710808865,13.635,4517.9,4517.8,0.4638]
["bitfinex","ETHUSD",1759710809103,14.865,4517.9,4517.8,0.4638]
["bitfinex","ETHUSD",1759710810163,12.3,4517.9,4517.8,0.4638]
["bitfinex","ETHUSD",1759710810361,14.865,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710810590,16.095,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710810758,13.53,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710810969,16.095,4517.9,4517.8,0.4638]
["bitfinex","ETHUSD",1759710811211,16.095,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710811770,18.72919181,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710811976,19.95919181,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710812173,19.49349181,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710812370,16.92849181,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710812699,19.49349181,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710813272,20.72349181,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710813474,23.37420954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710813679,20.72349181,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710813874,18.15849181,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710814198,18.555,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710814567,19.785,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710815175,21.99841773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710815402,19.785,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710815967,20.66341773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710816288,23.53507301,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710816689,21.32165528,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710817410,22.55165528,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710817566,22.66105528,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710818000,24.87447301,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710818205,25.31177301,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710818412,22.66105528,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710818616,23.89105528,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710819068,21.32705528,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710819269,23.89105528,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710819490,20.91,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710819693,21.0204,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710820003,24.8144,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710820703,24.8144,4517.9,4517.8,0.4677]
["bitfinex","ETHUSD",1759710820915,24.8144,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710821401,30.86360954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710822902,32.09360954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710823326,31.65630954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710823515,29.44289181,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710823821,31.65630954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710824335,33.32360954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710824494,28.5044,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710825086,25.9404,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710825498,29.7344,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710825713,32.38511773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710826641,29.7344,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710826863,31.94781773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710827131,35.34630954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710828550,36.57630954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710828758,37.22042743,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710829839,38.45042743,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710830443,39.08402743,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710830646,35.44912743,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710830846,38.01312743,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710831263,34.4657097,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710831449,34.86121789,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710831959,37.07463562,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710832734,33.52721789,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710832938,36.09121789,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710833449,38.30463562,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710833962,40.91042743,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710834172,39.4897097,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710834769,42.14042743,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710834971,41.70312743,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710835355,42.14042743,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710835560,43.37042743,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710836871,46.40402743,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710837169,49.55468625,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710837371,48.96402743,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710838501,50.19402743,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759710838802,2.84745875,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1759710839002,6.89723001,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1759710839204,6.87514066,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1759710839698,7.31244066,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1759710840001,8.54244066,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1759710840884,10.94244066,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1759710841473,12.17244066,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1759710842077,6.95828191,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1759710842281,2.66681789,4517.0,4516.9,0.4677]
["bitfinex","ETHUSD",1759710842502,2.46,4517.0,4516.9,0.4677]
["bitfinex","ETHUSD",1759710843002,3.69,4517.0,4516.9,0.4677]
["bitfinex","ETHUSD",1759710843503,3.69,4517.0,4516.9,2.68160776]
["bitfinex","ETHUSD",1759710843689,3.69,4517.0,4516.9,0.4677]
["bitfinex","ETHUSD",1759710844427,4.92,4517.0,4516.9,2.68160776]
["bitfinex","ETHUSD",1759710844574,4.92,4517.0,4516.9,5.87483977]
["bitfinex","ETHUSD",1759710844913,4.92,4517.0,4516.9,5.08160776]
["bitfinex","ETHUSD",1759710845210,4.92,4517.0,4516.9,2.8677]
["bitfinex","ETHUSD",1759710845426,7.483,4517.0,4516.9,0.4677]
["bitfinex","ETHUSD",1759710845584,7.483,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759710845771,10.44515875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759710845975,9.4613,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759710846170,11.67515875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759710846503,2.84750776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759710846704,5.47630033,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759710846910,8.5403731,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759710847326,9.7703731,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759710847622,2.21410384,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759710847783,7.88206672,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759710848109,18.66625887,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759710848280,20.75428736,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759710848481,21.98401009,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759710848687,2.84794898,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759710849004,5.24804705,4515.8,4513.7,0.4393]
["bitfinex","ETHUSD",1759710849175,18.22482481,4515.8,4513.7,0.4393]
["bitfinex","ETHUSD",1759710849517,20.76543219,4515.8,4513.7,0.4393]
["bitfinex","ETHUSD",1759710849888,19.43243219,4515.8,4514.1,0.4493]
["bitfinex","ETHUSD",1759710850083,21.99543219,4515.8,4514.1,0.4493]
["bitfinex","ETHUSD",1759710850288,21.51926188,4515.8,4514.1,0.01]
["bitfinex","ETHUSD",1759710850730,2.84829226,4515.3,4514.1,0.01]
["bitfinex","ETHUSD",1759710851020,8.14980343,4515.3,4514.1,0.01]
["bitfinex","ETHUSD",1759710851317,3.79152182,4515.3,4514.1,0.01]
["bitfinex","ETHUSD",1759710851516,8.59130343,4515.3,4514.1,0.01]
["bitfinex","ETHUSD",1759710851727,2.71642182,4515.3,4514.2,0.4393]
["bitfinex","ETHUSD",1759710852027,5.09548935,4515.3,4514.2,0.4393]
["bitfinex","ETHUSD",1759710852325,2.5104,4515.3,4514.2,0.4393]
["bitfinex","ETHUSD",1759710852634,5.0734,4515.3,4514.2,0.4393]
["bitfinex","ETHUSD",1759710852989,7.79543226,4515.3,4514.2,0.4393]
["bitfinex","ETHUSD",1759710853432,7.79543226,4515.3,4514.1,0.01]
["bitfinex","ETHUSD",1759710853433,8.87053226,4515.3,4514.1,0.01]
["bitfinex","ETHUSD",1759710853723,8.96575304,4515.3,4514.1,0.01]
["bitfinex","ETHUSD",1759710854236,4.18806387,4515.3,4514.1,0.01]
["bitfinex","ETHUSD",1759710854557,8.78222161,4515.3,4514.1,0.01]
["bitfinex","ETHUSD",1759710854821,8.76013226,4515.3,4514.1,0.01]
["bitfinex","ETHUSD",1759710855798,3.54094,4515.3,4514.1,0.4493]
["bitfinex","ETHUSD",1759710856023,3.0336,4515.3,4514.4,0.4393]
["bitfinex","ETHUSD",1759710856235,0.02208935,4515.7,4514.8,0.4393]
["bitfinex","ETHUSD",1759710856390,0.02208935,4515.7,4515.2,0.4403]
["bitfinex","ETHUSD",1759710856713,2.563,4515.6,4515.2,0.001]
["bitfinex","ETHUSD",1759710856913,0.02208935,4515.5,4515.2,0.001]
["bitfinex","ETHUSD",1759710857142,2.563,4515.4,4515.2,0.001]
["bitfinex","ETHUSD",1759710857344,2.58508935,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1759710857927,2.58508935,4515.3,4515.2,0.4403]
["bitfinex","ETHUSD",1759710858274,2.563,4515.3,4515.2,0.4403]
["bitfinex","ETHUSD",1759710858726,0.02208935,4515.7,4515.2,0.4403]
["bitfinex","ETHUSD",1759710858926,1.25208935,4515.7,4515.3,0.4393]
["bitfinex","ETHUSD",1759710859234,1.25208935,4515.7,4515.2,0.001]
["bitfinex","ETHUSD",1759710859235,1.23,4515.7,4515.4,0.4393]
["bitfinex","ETHUSD",1759710859435,1.23,4515.7,4515.5,0.02214594]
["bitfinex","ETHUSD",1759710859836,1.23,4515.7,4515.6,0.4393]
["bitfinex","ETHUSD",1759710860161,2.46,4515.7,4515.6,2.8393]
["bitfinex","ETHUSD",1759710860562,2.46,4515.7,4515.6,5.05384513]
["bitfinex","ETHUSD",1759710860734,2.46,4515.7,4515.6,2.8393]
["bitfinex","ETHUSD",1759710861239,2.46,4515.7,4515.6,5.05384513]
["bitfinex","ETHUSD",1759710861848,3.69,4515.7,4515.6,2.8393]
["bitfinex","ETHUSD",1759710863363,3.69,4515.7,4515.6,5.05384513]
["bitfinex","ETHUSD",1759710863364,4.92,4515.7,4515.6,5.05384513]
["bitfinex","ETHUSD",1759710863570,4.92,4515.7,4515.6,5.16424513]
["bitfinex","ETHUSD",1759710864674,6.15,4515.7,4515.6,5.16424513]
["bitfinex","ETHUSD",1759710866079,7.38,4515.7,4515.6,5.16424513]
["bitfinex","ETHUSD",1759710867082,2.46,4515.8,4515.7,5.24809609]
["bitfinex","ETHUSD",1759710867264,2.46,4515.8,4515.7,35.24809609]
["bitfinex","ETHUSD",1759710867459,1.23,4516.5,4516.4,2.84775286]
["bitfinex","ETHUSD",1759710867659,1.23,4516.5,4516.4,15.71750786]
["bitfinex","ETHUSD",1759710867961,1.23,4516.5,4516.4,23.56326586]
["bitfinex","ETHUSD",1759710868485,1.23,4516.5,4516.4,22.54726986]
["bitfinex","ETHUSD",1759710868682,1.23,4516.5,4516.4,13.29467986]
["bitfinex","ETHUSD",1759710868872,2.46,4516.5,4516.4,13.29467986]
["bitfinex","ETHUSD",1759710869076,2.46,4516.5,4516.4,17.40579586]
["bitfinex","ETHUSD",1759710869956,2.46,4516.5,4516.4,23.50145686]
["bitfinex","ETHUSD",1759710870152,1e-08,4517.0,4516.9,2.21390776]
["bitfinex","ETHUSD",1759710870451,1e-08,4517.0,4516.9,35.70894683]
["bitfinex","ETHUSD",1759710870671,1e-08,4517.0,4516.9,35.68680776]
["bitfinex","ETHUSD",1759710871085,0.002,4517.5,4516.9,39.87373304]
["bitfinex","ETHUSD",1759710871389,16.6452308,4517.9,4517.8,4.61346673]
["bitfinex","ETHUSD",1759710871573,1e-08,4517.9,4517.8,38.24836673]
["bitfinex","ETHUSD",1759710872586,1e-08,4518.1,4518.0,5.24696874]
["bitfinex","ETHUSD",1759710872772,1e-08,4518.1,4518.0,35.24696874]
["bitfinex","ETHUSD",1759710872974,1.91470594,4518.4,4518.1,35.24691975]
["bitfinex","ETHUSD",1759710873179,1.91470594,4518.4,4518.3,5.24682178]
["bitfinex","ETHUSD",1759710873180,1e-08,4518.4,4518.3,5.24682178]
["bitfinex","ETHUSD",1759710873352,1e-08,4518.4,4518.3,37.80782178]
["bitfinex","ETHUSD",1759710873552,1e-08,4518.4,4518.3,38.28172178]
["bitfinex","ETHUSD",1759710874569,1.23000001,4518.4,4518.3,38.28172178]
["bitfinex","ETHUSD",1759710875108,1e-08,4519.0,4518.4,30.0]
["bitfinex","ETHUSD",1759710875266,1e-08,4519.0,4518.9,5.24652792]
["bitfinex","ETHUSD",1759710875587,1e-08,4519.0,4518.9,37.80752792]
["bitfinex","ETHUSD",1759710875814,1.23,4520.6,4519.0,5.24647895]
["bitfinex","ETHUSD",1759710875991,1.23,4520.6,4519.0,35.24647895]
["bitfinex","ETHUSD",1759710876200,1.23,4520.6,4519.0,35.72037895]
["bitfinex","ETHUSD",1759710876561,1.23,4520.6,4519.4,5.24628309]
["bitfinex","ETHUSD",1759710876761,1.23,4520.6,4519.4,37.80728309]
["bitfinex","ETHUSD",1759710877062,1.23,4520.6,4519.4,38.28118309]
["bitfinex","ETHUSD",1759710877569,1.232,4519.5,4519.4,38.28118309]
["bitfinex","ETHUSD",1759710877893,1.232,4519.5,4519.4,22.22483409]
["bitfinex","ETHUSD",1759710878367,1.232,4519.5,4519.4,38.28118309]
["bitfinex","ETHUSD",1759710878569,1.23,4520.6,4519.8,0.6336]
["bitfinex","ETHUSD",1759710878769,1.23,4520.6,4519.8,34.93555027]
["bitfinex","ETHUSD",1759710878978,2.47,4519.9,4519.8,38.27998727]
["bitfinex","ETHUSD",1759710879162,1.23,4520.6,4520.1,2.21231873]
["bitfinex","ETHUSD",1759710879362,1.23,4520.6,4520.3,2.4]
["bitfinex","ETHUSD",1759710879608,1.23,4520.6,4520.3,5.5936]
["bitfinex","ETHUSD",1759710879814,1.23,4520.6,4520.3,4.96]
["bitfinex","ETHUSD",1759710880192,0.473,4520.4,4520.3,5.0704]
["bitfinex","ETHUSD",1759710880395,0.473,4520.4,4520.3,0.1104]
["bitfinex","ETHUSD",1759710880396,1.703,4520.4,4520.3,0.1104]
["bitfinex","ETHUSD",1759710880699,1.9963,4520.4,4520.3,0.1104]
["bitfinex","ETHUSD",1759710880913,2.1067,4520.4,4519.3,0.1104]
["bitfinex","ETHUSD",1759710881101,0.1104,4519.8,4519.2,0.1104]
["bitfinex","ETHUSD",1759710881305,0.471,4519.7,4519.2,0.1104]
["bitfinex","ETHUSD",1759710881481,0.49308935,4519.7,4518.8,0.104]
["bitfinex","ETHUSD",1759710881680,2.32316268,4519.3,4518.6,0.1104]
["bitfinex","ETHUSD",1759710881892,0.1104,4519.0,4518.4,0.1104]
["bitfinex","ETHUSD",1759710882092,0.49308935,4518.9,4518.4,0.1104]
["bitfinex","ETHUSD",1759710882296,0.49308935,4518.9,4518.1,0.01]
["bitfinex","ETHUSD",1759710882496,0.1104,4518.4,4518.1,0.01]
["bitfinex","ETHUSD",1759710882887,3.05208935,4518.3,4518.1,0.01]
["bitfinex","ETHUSD",1759710883218,2.21327077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710883596,0.49308935,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710884119,3.16248935,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710884916,3.1404,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710885503,1.23,4518.3,4518.1,0.01]
["bitfinex","ETHUSD",1759710886025,1.23,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710887157,1.701,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710887457,2.46,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710887957,2.931,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710888618,2.46,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710888818,4.161,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710889430,3.69,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710889822,4.161,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710890465,5.391,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710890620,4.92,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710891367,5.391,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710891786,6.621,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710892847,9.18,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710893058,9.2904,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710893387,10.5204,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710893525,11.91675254,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710893853,14.13002331,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710894039,11.91675254,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710894368,9.35775254,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710894539,13.14675254,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710896251,14.37675254,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710896424,11.81775254,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710896630,14.37675254,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710896832,16.59002331,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759710897258,16.59002331,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759710897421,14.37675254,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759710897626,15.60675254,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759710897970,14.2104,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759710898930,17.65367077,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759710899130,15.4404,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759710899435,17.65367077,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759710899762,15.4404,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759710899942,12.8814,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759710900130,14.9694,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759710900330,16.1994,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759710900572,16.089,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759710901074,16.56,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759710901291,20.56331077,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759710901449,20.56331077,4518.2,4517.6,0.001]
["bitfinex","ETHUSD",1759710901450,2.21351572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710901640,4.90500507,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710901841,5.35391572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710902102,6.11065145,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710902676,9.34966121,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710902878,6.15706121,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710903085,8.71606121,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710903386,9.14425145,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710903551,10.37425145,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710904437,10.57951524,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710904980,11.80951524,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710905958,9.25051524,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710906168,11.80951524,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710906470,13.03951524,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710906860,12.92911524,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710907038,13.03951524,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710907872,8.65813573,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710908039,12.67391572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710908240,13.30751572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710909270,14.53751572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710909475,14.74327194,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710909874,14.53751572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710910183,16.21261006,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710910376,16.418632,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710910576,17.648632,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710910974,18.12335367,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710911173,27.52934347,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759710912009,0.6336,4517.3,4517.1,1e-08]
["bitfinex","ETHUSD",1759710912289,8.03447202,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710912591,8.91880434,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710913451,7.58980434,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710913653,11.12915321,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710914096,8.57015321,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710914259,10.65443154,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710914459,6.20878267,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710914763,9.67408267,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710915065,8.25862194,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710915269,9.83878267,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710915453,10.47224784,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710915653,7.91324784,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710915855,8.93038551,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710916054,13.0232604,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710916294,13.49757821,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710916589,14.72757821,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710917782,13.39957821,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710917974,14.62957821,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710918490,14.62966636,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710919288,6.83028085,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710919510,6.15,4517.2,4517.1,0.43850001]
["bitfinex","ETHUSD",1759710919806,8.709,4517.2,4517.1,0.43850001]
["bitfinex","ETHUSD",1759710920501,6.15,4517.2,4517.1,0.43850001]
["bitfinex","ETHUSD",1759710920706,7.38,4517.2,4517.1,0.43850001]
["bitfinex","ETHUSD",1759710921216,9.939,4517.2,4517.1,0.43850001]
["bitfinex","ETHUSD",1759710922098,11.169,4517.2,4517.1,0.43850001]
["bitfinex","ETHUSD",1759710922300,11.169,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710922301,8.61,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710922515,11.25546073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710922811,10.82376073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710923521,12.48546073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710923685,12.05376073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710924019,13.32530624,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710924315,18.01038384,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759710924522,18.01038384,4517.2,4515.2,0.001]
["bitfinex","ETHUSD",1759710924523,2.21469226,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1759710924834,8.03562712,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1759710925043,8.48861708,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1759710925214,8.44523777,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1759710925604,10.4518217,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1759710926236,8.23712944,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1759710926440,10.4518217,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1759710926840,10.4518217,4515.3,4514.6,0.001]
["bitfinex","ETHUSD",1759710926841,2.84853753,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1759710927141,17.44159241,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1759710927438,19.8168477,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1759710927805,7.4201579,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1759710928001,8.01351326,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1759710928642,5.45451326,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1759710928847,8.44521326,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1759710929407,2.60597573,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1759710929641,7.19602688,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1759710929845,3.0336,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759710930011,3.0336,4514.7,4512.1,0.01]
["bitfinex","ETHUSD",1759710930012,2.84878286,4514.3,4512.2,0.4385]
["bitfinex","ETHUSD",1759710930212,2.84878286,4514.3,4512.1,0.01]
["bitfinex","ETHUSD",1759710930213,8.0356272,4514.3,4512.1,0.01]
["bitfinex","ETHUSD",1759710930411,8.44523785,4514.3,4512.6,0.4385]
["bitfinex","ETHUSD",1759710930651,9.51127175,4514.3,4512.6,0.4385]
["bitfinex","ETHUSD",1759710932052,2.84932276,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710932261,5.27141211,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710932439,7.91872276,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710932643,5.35972276,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710932951,7.91872276,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710933153,9.87275827,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710933650,4.46443551,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710933850,7.17472276,4513.2,4512.3,0.44]
["bitfinex","ETHUSD",1759710934036,4.959,4513.2,4512.3,0.44]
["bitfinex","ETHUSD",1759710934422,7.17472276,4513.2,4512.3,0.44]
["bitfinex","ETHUSD",1759710934820,1.0660339,4514.3,4512.4,0.44]
["bitfinex","ETHUSD",1759710935026,2.84932276,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710935335,7.83041211,4513.2,4512.2,0.44]
["bitfinex","ETHUSD",1759710935533,7.80832276,4513.2,4512.2,0.44]
["bitfinex","ETHUSD",1759710936251,4.959,4513.2,4512.2,0.44]
["bitfinex","ETHUSD",1759710936420,7.17472276,4513.2,4512.2,0.44]
["bitfinex","ETHUSD",1759710936621,8.11375945,4513.2,4512.2,0.44]
["bitfinex","ETHUSD",1759710936961,8.11375945,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710936962,2.21621382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710937258,4.98108935,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710937430,4.959,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710937763,7.17521382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710939624,4.96,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710939852,5.456,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710940580,2.21591665,4512.9,4512.1,0.4545]
["bitfinex","ETHUSD",1759710940878,4.61597639,4512.7,4512.1,0.01]
["bitfinex","ETHUSD",1759710941079,2.21578393,4513.1,4512.1,0.01]
["bitfinex","ETHUSD",1759710941080,2.21621382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710941376,2.58208935,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710942247,4.79830317,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710942445,4.77621382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710942843,8.97514806,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759710943082,8.97514806,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759710943751,9.08634806,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759710944278,8.97514806,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759710945079,10.30314806,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759710945293,9.17951746,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759710945582,8.97514806,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759710947059,0.6336,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1759710947277,17.30153689,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759710947507,2.85030508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759710947839,5.27239443,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759710948115,8.27640508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759710948970,5.71640508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759710949175,9.0697084,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759710949901,6.5097084,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759710950103,9.0697084,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759710951004,6.5097084,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759710951300,8.6036084,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759710951879,6.0436084,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759710952077,8.6036084,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759710952283,9.0697084,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759710952485,9.0697084,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1759710952979,9.27442548,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1759710953186,19.04031219,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1759710953382,2.8505508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759710953582,8.33938259,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759710953802,8.78339324,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759710954004,8.98829464,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759710954209,8.31729324,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759710954413,3.11183248,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759710954584,0.1112,4510.7,4510.6,0.4455]
["bitfinex","ETHUSD",1759710955002,2.6712,4510.7,4510.6,0.4455]
["bitfinex","ETHUSD",1759710956730,0.1112,4510.7,4510.6,0.4455]
["bitfinex","ETHUSD",1759710957031,0.01,4512.9,4510.6,0.5567]
["bitfinex","ETHUSD",1759710957032,0.123,4511.0,4510.6,0.5567]
["bitfinex","ETHUSD",1759710957203,0.123,4511.0,4510.7,0.4445]
["bitfinex","ETHUSD",1759710957405,0.1112,4511.5,4510.9,0.1112]
["bitfinex","ETHUSD",1759710957607,0.03208935,4512.9,4511.0,0.46666803]
["bitfinex","ETHUSD",1759710957797,0.1112,4512.2,4511.0,0.4445]
["bitfinex","ETHUSD",1759710958131,2.185,4512.3,4511.8,0.1112]
["bitfinex","ETHUSD",1759710958317,0.02208935,4512.2,4511.8,0.1112]
["bitfinex","ETHUSD",1759710958521,0.1112,4512.4,4511.9,0.46666361]
["bitfinex","ETHUSD",1759710958705,2.214,4512.4,4511.9,0.4445]
["bitfinex","ETHUSD",1759710959030,2.455,4512.5,4511.9,0.4445]
["bitfinex","ETHUSD",1759710959235,0.02208935,4512.4,4511.7,0.4445]
["bitfinex","ETHUSD",1759710959394,0.1112,4512.0,4511.7,0.4445]
["bitfinex","ETHUSD",1759710959597,2.56,4512.0,4511.7,0.4445]
["bitfinex","ETHUSD",1759710959818,2.56,4512.0,4511.6,0.1112]
["bitfinex","ETHUSD",1759710960018,2.56,4512.0,4511.7,0.4445]
["bitfinex","ETHUSD",1759710960220,2.56,4512.0,4511.8,0.4445]
["bitfinex","ETHUSD",1759710960422,2.56,4512.0,4510.6,0.001]
["bitfinex","ETHUSD",1759710960423,0.1112,4511.8,4511.2,0.5557]
["bitfinex","ETHUSD",1759710960631,0.1112,4511.8,4510.7,0.4445]
["bitfinex","ETHUSD",1759710960808,0.1112,4511.0,4510.7,0.4445]
["bitfinex","ETHUSD",1759710961126,0.1112,4511.0,4510.6,0.001]
["bitfinex","ETHUSD",1759710961127,2.6712,4511.0,4510.8,0.4445]
["bitfinex","ETHUSD",1759710961333,2.58208935,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759710961496,0.1112,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759710961903,0.1112,4510.7,4510.6,0.4455]
["bitfinex","ETHUSD",1759710962439,0.1112,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759710962642,0.02208935,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759710963725,2.23894433,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759710963927,0.02208935,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759710964127,2.238961,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759710964426,0.02208935,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759710965346,0.45688935,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759710965553,2.67376157,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759710965849,0.45688935,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759710966367,0.75857829,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759710966656,0.02208935,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759710966851,0.22807417,4511.6,4510.7,0.4701]
["bitfinex","ETHUSD",1759710967064,2.4,4511.4,4510.7,0.4701]
["bitfinex","ETHUSD",1759710967215,0.22808925,4511.3,4510.7,0.4701]
["bitfinex","ETHUSD",1759710967417,0.02208935,4511.3,4510.7,0.4701]
["bitfinex","ETHUSD",1759710967629,0.63000801,4511.3,4510.7,0.4701]
["bitfinex","ETHUSD",1759710967827,0.02208935,4511.3,4510.7,0.4701]
["bitfinex","ETHUSD",1759710968017,2.559,4511.2,4510.6,0.001]
["bitfinex","ETHUSD",1759710968239,0.02208935,4511.1,4510.6,0.001]
["bitfinex","ETHUSD",1759710968436,2.23885311,4511.1,4510.6,0.001]
["bitfinex","ETHUSD",1759710968639,2.2169508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759710968841,5.47863018,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759710969040,6.36592716,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759710969417,8.92492716,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759710969614,4.14897636,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759710969818,2.78707938,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759710970055,2.58108935,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759710971386,0.02408935,4511.2,4510.6,0.001]
["bitfinex","ETHUSD",1759710971589,0.02408935,4511.2,4510.6,0.4711]
["bitfinex","ETHUSD",1759710971590,2.58108935,4511.1,4510.6,0.4711]
["bitfinex","ETHUSD",1759710971791,2.58108935,4511.1,4510.6,0.001]
["bitfinex","ETHUSD",1759710972094,2.559,4511.0,4510.6,0.001]
["bitfinex","ETHUSD",1759710972262,0.02208935,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759710972656,0.1112,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759710973267,0.1112,4510.7,4510.6,0.4711]
["bitfinex","ETHUSD",1759710973268,2.6702,4510.7,4510.6,0.4711]
["bitfinex","ETHUSD",1759710974893,2.6702,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759710975193,2.93722,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759710975497,0.02208935,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759710975706,2.6702,4510.7,4510.6,0.4711]
["bitfinex","ETHUSD",1759710976422,0.002,4511.2,4510.6,0.4711]
["bitfinex","ETHUSD",1759710976999,0.002,4511.7,4510.7,0.6336]
["bitfinex","ETHUSD",1759710977160,0.002,4511.7,4511.1,2.21675381]
["bitfinex","ETHUSD",1759710977522,0.002,4511.7,4510.8,0.4701]
["bitfinex","ETHUSD",1759710977657,0.002,4511.7,4511.6,2.21650855]
["bitfinex","ETHUSD",1759710977859,0.002,4511.7,4511.6,0.02216508]
["bitfinex","ETHUSD",1759710978057,0.002,4511.7,4511.6,0.49226508]
["bitfinex","ETHUSD",1759710978289,0.002,4511.7,4511.6,2.68660855]
["bitfinex","ETHUSD",1759710978491,0.002,4511.7,4511.6,5.10877363]
["bitfinex","ETHUSD",1759710978691,0.002,4511.7,4511.6,5.08660855]
["bitfinex","ETHUSD",1759710979697,0.002,4511.7,4511.6,2.8701]
["bitfinex","ETHUSD",1759710979872,0.002,4511.7,4510.3,2.21712636]
["bitfinex","ETHUSD",1759710979873,0.002,4511.7,4510.9,0.4701]
["bitfinex","ETHUSD",1759710980701,0.002,4511.7,4511.0,2.4]
["bitfinex","ETHUSD",1759710980860,0.002,4511.7,4511.1,0.02216754]
["bitfinex","ETHUSD",1759710981064,0.002,4511.7,4511.2,2.21670508]
["bitfinex","ETHUSD",1759710981265,0.002,4511.7,4511.1,2.42216754]
["bitfinex","ETHUSD",1759710981266,0.002,4511.7,4511.3,0.02216655]
["bitfinex","ETHUSD",1759710981469,0.002,4511.7,4511.3,0.4701]
["bitfinex","ETHUSD",1759710981703,0.002,4511.7,4511.4,0.49226606]
["bitfinex","ETHUSD",1759710981906,0.002,4511.7,4511.5,0.6336]
["bitfinex","ETHUSD",1759710982203,0.002,4511.7,4511.6,5.5926]
["bitfinex","ETHUSD",1759710982373,0.002,4511.7,4511.6,0.4701]
["bitfinex","ETHUSD",1759710982870,0.002,4511.7,4511.3,5.25025347]
["bitfinex","ETHUSD",1759710982871,0.002,4511.7,4511.3,2.4]
["bitfinex","ETHUSD",1759710983084,0.002,4511.7,4511.3,2.8701]
["bitfinex","ETHUSD",1759710983404,0.002,4511.7,4511.4,0.4701]
["bitfinex","ETHUSD",1759710983599,0.002,4511.7,4511.5,2.4]
["bitfinex","ETHUSD",1759710983800,0.002,4511.7,4511.5,0.4701]
["bitfinex","ETHUSD",1759710984001,0.002,4511.7,4511.6,0.4701]
["bitfinex","ETHUSD",1759710984608,0.002,4511.7,4511.3,2.4]
["bitfinex","ETHUSD",1759710985106,0.002,4511.7,4511.5,0.4701]
["bitfinex","ETHUSD",1759710985588,0.002,4511.7,4511.6,2.89226508]
["bitfinex","ETHUSD",1759710985771,0.002,4511.7,4508.8,2.21785289]
["bitfinex","ETHUSD",1759710985969,0.002,4511.7,4508.7,2.77178222]
["bitfinex","ETHUSD",1759710985970,0.4348,4511.6,4510.6,0.001]
["bitfinex","ETHUSD",1759710986165,0.02208935,4511.5,4510.6,0.001]
["bitfinex","ETHUSD",1759710986369,0.1112,4511.0,4510.6,0.001]
["bitfinex","ETHUSD",1759710986604,0.02208935,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759710988205,0.13328935,4511.5,4510.8,0.1112]
["bitfinex","ETHUSD",1759710988414,0.002,4511.7,4510.9,2.23897594]
["bitfinex","ETHUSD",1759710988571,0.002,4511.7,4511.2,0.1112]
["bitfinex","ETHUSD",1759710990224,0.1112,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759710990410,0.02208935,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1759710990932,0.1112,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759710991229,0.002,4511.7,4511.2,0.1112]
["bitfinex","ETHUSD",1759710991431,0.002,4511.7,4511.2,0.13336705]
["bitfinex","ETHUSD",1759710991733,0.002,4511.7,4511.1,0.001]
["bitfinex","ETHUSD",1759710992031,0.002,4511.7,4511.2,0.1112]
["bitfinex","ETHUSD",1759710992733,0.002,4511.7,4511.1,0.001]
["bitfinex","ETHUSD",1759710992734,0.49178935,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759710993032,0.1112,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1759710993215,0.49178935,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759710994638,0.02208935,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759710995129,0.002,4511.7,4511.1,0.001]
["bitfinex","ETHUSD",1759710995130,0.1112,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1759710995708,0.1112,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759710996038,0.02208935,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759710996807,0.1112,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759710997008,0.002,4511.7,4511.1,0.001]
["bitfinex","ETHUSD",1759710997009,0.002,4511.7,4511.2,0.4506]
["bitfinex","ETHUSD",1759710997235,0.002,4511.7,4511.6,0.1112]
["bitfinex","ETHUSD",1759710997432,0.002,4511.7,4511.6,5.17830855]
["bitfinex","ETHUSD",1759710997740,0.002,4511.7,4511.6,8.36990855]
["bitfinex","ETHUSD",1759710998109,0.002,4511.7,4511.6,20.16108655]
["bitfinex","ETHUSD",1759710998312,0.002,4511.7,4511.6,35.58340855]
["bitfinex","ETHUSD",1759710998508,0.002,4511.7,4511.6,34.27548955]
["bitfinex","ETHUSD",1759710998812,0.002,4511.7,4511.6,22.02619755]
["bitfinex","ETHUSD",1759710999027,0.002,4511.7,4511.6,12.19697055]
["bitfinex","ETHUSD",1759710999231,0.002,4511.7,4511.6,32.03693455]
["bitfinex","ETHUSD",1759710999436,0.002,4511.7,4511.6,33.28389255]
["bitfinex","ETHUSD",1759710999812,0.002,4511.7,4511.6,29.45722555]
["bitfinex","ETHUSD",1759711000143,0.002,4511.7,4511.6,27.05692855]
["bitfinex","ETHUSD",1759711000346,0.002,4511.7,4511.6,30.74823855]
["bitfinex","ETHUSD",1759711000511,0.002,4511.7,4511.6,26.47562555]
["bitfinex","ETHUSD",1759711000861,0.002,4511.7,4511.6,17.29731955]
["bitfinex","ETHUSD",1759711001526,0.002,4511.7,4511.6,21.11228255]
["bitfinex","ETHUSD",1759711001930,0.002,4511.7,4511.6,21.00108255]
["bitfinex","ETHUSD",1759711002230,0.002,4511.7,4511.6,21.11228255]
["bitfinex","ETHUSD",1759711002437,0.002,4511.7,4511.6,8.36990855]
["bitfinex","ETHUSD",1759711002624,0.002,4511.7,4511.6,38.36990855]
["bitfinex","ETHUSD",1759711004362,0.002,4511.7,4511.6,8.36990855]
["bitfinex","ETHUSD",1759711004562,0.002,4513.2,4512.8,2.21591916]
["bitfinex","ETHUSD",1759711004747,0.002,4513.2,4512.8,7.17291916]
["bitfinex","ETHUSD",1759711004916,0.002,4513.2,4512.8,7.28331916]
["bitfinex","ETHUSD",1759711007217,0.002,4513.2,4512.8,8.36751916]
["bitfinex","ETHUSD",1759711007413,0.002,4513.2,4512.8,5.35991916]
["bitfinex","ETHUSD",1759711007718,0.002,4513.2,4512.8,7.91591916]
["bitfinex","ETHUSD",1759711007915,0.002,4513.2,4512.8,8.45518235]
["bitfinex","ETHUSD",1759711008328,0.002,4513.2,4512.8,8.00458235]
["bitfinex","ETHUSD",1759711008635,0.002,4513.2,4512.8,12.61597435]
["bitfinex","ETHUSD",1759711009048,0.002,4513.2,4512.8,15.76556035]
["bitfinex","ETHUSD",1759711010144,0.002,4513.2,4512.8,8.00458235]
["bitfinex","ETHUSD",1759711010344,0.002,4513.2,4512.8,30.37973335]
["bitfinex","ETHUSD",1759711010540,0.002,4513.2,4512.8,30.89256435]
["bitfinex","ETHUSD",1759711010741,0.002,4513.2,4512.8,31.34316435]
["bitfinex","ETHUSD",1759711010941,0.002,4513.2,4512.8,23.68904535]
["bitfinex","ETHUSD",1759711011154,0.002,4513.2,4512.8,8.00458235]
["bitfinex","ETHUSD",1759711011384,0.01,4513.9,4512.8,2.64466319]
["bitfinex","ETHUSD",1759711011678,0.01,4513.9,4512.9,2.4]
["bitfinex","ETHUSD",1759711012065,0.01,4513.9,4513.3,2.21563286]
["bitfinex","ETHUSD",1759711012281,0.01,4513.9,4513.6,2.21548404]
["bitfinex","ETHUSD",1759711012477,0.01,4513.9,4513.5,2.4]
["bitfinex","ETHUSD",1759711013241,0.4429,4513.8,4513.5,2.4]
["bitfinex","ETHUSD",1759711013446,0.01,4513.9,4513.5,2.4]
["bitfinex","ETHUSD",1759711013741,0.4429,4513.7,4513.5,2.4]
["bitfinex","ETHUSD",1759711013964,0.01,4513.9,4513.5,2.4]
["bitfinex","ETHUSD",1759711014278,0.4429,4513.6,4513.5,2.4]
["bitfinex","ETHUSD",1759711015741,0.01,4513.9,4513.5,2.42215575]
["bitfinex","ETHUSD",1759711016147,0.01,4513.9,4513.7,2.21545497]
["bitfinex","ETHUSD",1759711016343,0.01,4513.9,4513.8,0.02215428]
["bitfinex","ETHUSD",1759711016981,0.01,4513.9,4513.8,2.57715428]
["bitfinex","ETHUSD",1759711017346,0.01,4513.9,4513.8,7.19258252]
["bitfinex","ETHUSD",1759711017542,0.01,4513.9,4513.8,4.955]
["bitfinex","ETHUSD",1759711018272,0.01,4513.9,4513.8,7.17042824]
["bitfinex","ETHUSD",1759711018460,0.01,4513.9,4513.8,4.955]
["bitfinex","ETHUSD",1759711020198,0.01,4513.9,4513.8,7.17042824]
["bitfinex","ETHUSD",1759711020555,0.01,4513.9,4513.8,4.955]
["bitfinex","ETHUSD",1759711020889,0.4529,4513.9,4512.5,0.6336]
["bitfinex","ETHUSD",1759711021106,0.46498935,4513.8,4511.8,1.18825989]
["bitfinex","ETHUSD",1759711021267,0.1104,4513.2,4512.1,0.4429]
["bitfinex","ETHUSD",1759711021469,0.46498935,4513.1,4512.4,0.1112]
["bitfinex","ETHUSD",1759711021996,0.46498935,4513.1,4511.8,2.555]
["bitfinex","ETHUSD",1759711021997,0.1104,4512.7,4511.8,2.555]
["bitfinex","ETHUSD",1759711022157,0.1112,4512.4,4511.9,0.02216361]
["bitfinex","ETHUSD",1759711022460,0.1112,4512.4,4511.5,2.21654376]
["bitfinex","ETHUSD",1759711022461,0.46498935,4512.3,4510.7,0.001]
["bitfinex","ETHUSD",1759711022652,0.1112,4511.6,4511.1,0.1222]
["bitfinex","ETHUSD",1759711022848,0.1112,4511.6,4511.1,0.011]
["bitfinex","ETHUSD",1759711023050,0.4631,4511.5,4511.1,0.011]
["bitfinex","ETHUSD",1759711023282,0.02208935,4511.4,4511.1,0.011]
["bitfinex","ETHUSD",1759711023491,0.1112,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711023674,0.59638935,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711023850,0.5743,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711024468,0.59638935,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711025157,0.5743,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711025557,0.4631,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711025790,0.48518935,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711026188,2.67980508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711026420,0.48518935,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711027080,2.70189443,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711027684,3.33549443,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711027925,4.14620638,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711028131,3.33549443,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711030603,5.25689443,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711030827,5.23480508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711031535,0.4631,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711031740,0.48518935,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711031938,0.4631,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711032494,0.4631,4511.6,4511.1,0.011]
["bitfinex","ETHUSD",1759711032687,9.42129163,4512.6,4511.1,0.011]
["bitfinex","ETHUSD",1759711032688,3.04018935,4511.5,4511.1,0.011]
["bitfinex","ETHUSD",1759711032933,2.21670508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711033092,2.23879443,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711033297,2.70189443,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711035645,2.81309443,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711036132,0.5743,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711036289,5.36909443,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711036623,6.10557573,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711037510,3.88887065,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711037732,0.13328935,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711037940,3.0191,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711038149,5.23580508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759711038323,2.21690165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759711038650,5.77932395,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759711038967,5.77932395,4510.8,4510.2,0.001]
["bitfinex","ETHUSD",1759711038968,5.2505508,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711039114,7.8065508,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711039516,8.2696508,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711039724,9.36897934,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711039927,3.96242854,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711040124,8.75746869,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711040353,8.73537934,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711041044,6.17937934,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711041252,8.73537934,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711041408,7.6360508,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711041749,4.956,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711042630,7.1729508,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711043039,7.6360508,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711043234,8.62134239,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711043614,5.94129159,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711043929,3.54129159,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711044138,2.21691551,4510.8,4510.2,0.001]
["bitfinex","ETHUSD",1759711044449,2.57808935,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711044647,0.02208935,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711044964,2.556,4510.7,4510.3,0.449]
["bitfinex","ETHUSD",1759711045288,0.02208935,4510.7,4510.3,0.449]
["bitfinex","ETHUSD",1759711045492,2.556,4510.7,4510.3,0.449]
["bitfinex","ETHUSD",1759711047491,3.0191,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711047661,6.1252508,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711047849,8.6364508,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711049284,8.84246989,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711052360,9.31801028,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711053383,9.91078595,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711054282,9.31701028,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711054790,6.76201028,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711055173,9.31701028,4510.7,4510.2,0.001]
["bitfinex","ETHUSD",1759711056873,7.10005948,4510.7,4509.6,0.001]
["bitfinex","ETHUSD",1759711057074,2.8510424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759711057282,5.74535084,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759711057487,3.63086149,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759711057710,6.20795084,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759711057900,6.18586149,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759711058097,7.02618456,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759711058286,9.42618456,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759711058487,9.90137049,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759711059304,6.40858456,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759711059512,8.96358456,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759711060303,6.40858456,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759711060503,8.96358456,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759711061012,9.90116775,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759711061328,9.42618456,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759711061947,9.90109397,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759711062541,2.85128828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759711062703,18.43748807,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759711062906,18.52659872,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759711063199,22.65219872,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759711063400,23.24497439,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759711063626,22.65219872,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759711064334,23.24506709,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759711064629,22.65219872,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759711065418,23.24487366,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759711066134,0.6336,4508.4,4507.1,0.4433]
["bitfinex","ETHUSD",1759711066430,2.9629802,4508.2,4507.1,0.4433]
["bitfinex","ETHUSD",1759711066615,3.16899929,4508.2,4507.1,0.4433]
["bitfinex","ETHUSD",1759711067440,5.72399929,4508.2,4507.5,0.4333]
["bitfinex","ETHUSD",1759711068297,5.72399929,4508.2,4507.1,0.4433]
["bitfinex","ETHUSD",1759711068599,8.12399929,4508.2,4507.4,0.4333]
["bitfinex","ETHUSD",1759711068805,9.15820815,4508.2,4507.4,0.4333]
["bitfinex","ETHUSD",1759711069199,4.38502795,4508.2,4507.4,0.4333]
["bitfinex","ETHUSD",1759711069533,1.328,4509.0,4508.1,0.4333]
["bitfinex","ETHUSD",1759711069534,2.4,4509.0,4508.1,0.4333]
["bitfinex","ETHUSD",1759711069735,0.1112,4508.2,4508.1,0.4333]
["bitfinex","ETHUSD",1759711069923,2.6662,4508.2,4508.1,0.4333]
["bitfinex","ETHUSD",1759711070235,0.1112,4508.2,4508.1,0.4333]
["bitfinex","ETHUSD",1759711070935,0.481,4508.6,4508.1,2.9445]
["bitfinex","ETHUSD",1759711071137,0.481,4508.7,4508.2,0.4333]
["bitfinex","ETHUSD",1759711071342,2.5772,4508.8,4508.2,0.4333]
["bitfinex","ETHUSD",1759711071501,0.02208935,4508.7,4508.2,0.4333]
["bitfinex","ETHUSD",1759711071696,0.2372,4508.8,4508.2,0.4233]
["bitfinex","ETHUSD",1759711071929,0.2372,4508.8,4508.2,0.4133]
["bitfinex","ETHUSD",1759711072952,0.02208935,4508.7,4508.2,0.4133]
["bitfinex","ETHUSD",1759711073104,0.1112,4508.3,4507.4,0.1112]
["bitfinex","ETHUSD",1759711073299,0.1112,4507.9,4507.0,0.1112]
["bitfinex","ETHUSD",1759711073621,0.1112,4507.9,4506.3,4.61907721]
["bitfinex","ETHUSD",1759711073622,0.1112,4507.3,4506.3,0.126]
["bitfinex","ETHUSD",1759711073797,2.555,4507.2,4506.6,0.1112]
["bitfinex","ETHUSD",1759711074002,2.553,4507.3,4506.8,0.1112]
["bitfinex","ETHUSD",1759711074201,2.553,4507.3,4506.9,0.4333]
["bitfinex","ETHUSD",1759711075850,0.1112,4507.5,4506.9,0.4333]
["bitfinex","ETHUSD",1759711076012,0.1112,4507.8,4507.2,0.1112]
["bitfinex","ETHUSD",1759711076339,0.1112,4507.8,4507.3,0.4333]
["bitfinex","ETHUSD",1759711077001,0.01,4508.9,4507.3,0.4333]
["bitfinex","ETHUSD",1759711077002,2.233,4508.2,4507.3,0.4333]
["bitfinex","ETHUSD",1759711077241,0.1112,4508.0,4507.3,0.4333]
["bitfinex","ETHUSD",1759711077449,0.02208935,4507.9,4507.3,0.4333]
["bitfinex","ETHUSD",1759711077741,2.233,4508.3,4507.3,0.4333]
["bitfinex","ETHUSD",1759711078151,2.555,4508.3,4507.3,0.4333]
["bitfinex","ETHUSD",1759711080259,2.21818819,4508.2,4506.5,0.4333]
["bitfinex","ETHUSD",1759711080549,2.21818819,4508.2,4506.4,0.001]
["bitfinex","ETHUSD",1759711080550,0.6336,4508.1,4506.4,0.001]
["bitfinex","ETHUSD",1759711080755,2.21846782,4507.7,4506.4,0.001]
["bitfinex","ETHUSD",1759711080904,1.1990574,4507.7,4506.4,0.001]
["bitfinex","ETHUSD",1759711081105,1.1990574,4507.7,4506.4,0.4343]
["bitfinex","ETHUSD",1759711081106,2.555,4507.6,4506.4,0.4343]
["bitfinex","ETHUSD",1759711081405,2.555,4507.5,4506.4,0.4343]
["bitfinex","ETHUSD",1759711081602,4.77352977,4507.5,4506.4,0.001]
["bitfinex","ETHUSD",1759711081806,0.4626,4507.4,4506.4,0.001]
["bitfinex","ETHUSD",1759711082110,2.52039451,4507.3,4506.4,0.001]
["bitfinex","ETHUSD",1759711082328,0.30176,4507.3,4506.4,0.001]
["bitfinex","ETHUSD",1759711082530,0.4579,4507.2,4506.4,0.001]
["bitfinex","ETHUSD",1759711082749,2.555,4507.1,4506.4,0.001]
["bitfinex","ETHUSD",1759711083770,0.30176,4507.3,4506.4,0.001]
["bitfinex","ETHUSD",1759711083937,2.555,4507.2,4506.4,0.001]
["bitfinex","ETHUSD",1759711085785,0.4579,4507.8,4506.4,0.4521]
["bitfinex","ETHUSD",1759711086077,0.4579,4508.2,4506.5,0.02219016]
["bitfinex","ETHUSD",1759711086277,0.4579,4508.2,4506.6,0.4511]
["bitfinex","ETHUSD",1759711086278,2.555,4508.1,4506.6,0.4511]
["bitfinex","ETHUSD",1759711086595,0.4579,4508.7,4506.7,0.02218918]
["bitfinex","ETHUSD",1759711086882,0.4579,4508.7,4506.4,0.001]
["bitfinex","ETHUSD",1759711086883,0.002,4508.8,4506.9,2.4]
["bitfinex","ETHUSD",1759711087084,2.555,4508.6,4507.0,0.4511]
["bitfinex","ETHUSD",1759711087375,0.4579,4508.5,4506.4,0.001]
["bitfinex","ETHUSD",1759711087542,0.1112,4506.9,4506.4,0.001]
["bitfinex","ETHUSD",1759711088183,2.555,4507.2,4506.4,0.001]
["bitfinex","ETHUSD",1759711088352,0.2555,4507.1,4506.4,0.001]
["bitfinex","ETHUSD",1759711088552,0.1112,4506.8,4506.4,0.001]
["bitfinex","ETHUSD",1759711088963,2.555,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759711089265,0.1112,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759711091170,0.4579,4507.9,4506.4,0.4521]
["bitfinex","ETHUSD",1759711091364,0.1112,4506.9,4506.4,0.001]
["bitfinex","ETHUSD",1759711092703,0.4579,4506.8,4506.4,0.001]
["bitfinex","ETHUSD",1759711092889,0.1112,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759711093399,0.5691,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759711093898,0.1112,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759711094126,2.6652,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759711094464,3.1231,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759711094806,0.1112,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759711099237,0.4579,4507.9,4506.4,0.4521]
["bitfinex","ETHUSD",1759711099389,0.4579,4508.3,4506.5,0.02219016]
["bitfinex","ETHUSD",1759711099591,0.1112,4508.0,4507.3,2.21858366]
["bitfinex","ETHUSD",1759711099793,0.1112,4508.0,4507.4,0.47328573]
["bitfinex","ETHUSD",1759711100136,0.1112,4508.4,4507.8,0.1112]
["bitfinex","ETHUSD",1759711100423,0.1112,4508.4,4506.9,0.4511]
["bitfinex","ETHUSD",1759711100639,0.4579,4508.3,4506.4,1.18925989]
["bitfinex","ETHUSD",1759711100932,0.1112,4507.5,4506.8,0.1112]
["bitfinex","ETHUSD",1759711101288,0.1112,4507.5,4506.9,0.4732882]
["bitfinex","ETHUSD",1759711101490,3.0119,4508.0,4506.4,0.4521]
["bitfinex","ETHUSD",1759711101687,0.1112,4507.5,4506.8,0.1112]
["bitfinex","ETHUSD",1759711102322,9.77410617,4508.8,4506.9,0.4511]
["bitfinex","ETHUSD",1759711102323,0.1112,4507.6,4506.9,0.4511]
["bitfinex","ETHUSD",1759711103128,0.1112,4508.0,4507.3,0.1112]
["bitfinex","ETHUSD",1759711103432,0.1112,4508.0,4507.4,0.02218573]
["bitfinex","ETHUSD",1759711103897,2.554,4508.5,4507.4,0.02218573]
["bitfinex","ETHUSD",1759711104597,0.002,4508.7,4507.5,0.47328524]
["bitfinex","ETHUSD",1759711104825,0.002,4508.7,4507.5,0.4511]
["bitfinex","ETHUSD",1759711105122,0.4579,4508.6,4507.1,1.18825989]
["bitfinex","ETHUSD",1759711105321,0.4579,4508.6,4507.0,0.4511]
["bitfinex","ETHUSD",1759711106264,0.4579,4508.6,4506.4,0.001]
["bitfinex","ETHUSD",1759711106412,0.6336,4508.5,4506.4,0.001]
["bitfinex","ETHUSD",1759711106852,2.67602181,4508.4,4506.4,0.02319066]
["bitfinex","ETHUSD",1759711107050,2.21815849,4508.3,4506.4,0.001]
["bitfinex","ETHUSD",1759711107212,0.26760585,4508.2,4506.4,0.001]
["bitfinex","ETHUSD",1759711107414,2.554,4508.1,4506.4,0.02319066]
["bitfinex","ETHUSD",1759711107638,0.4579,4508.0,4506.4,0.001]
["bitfinex","ETHUSD",1759711107944,0.4579,4508.0,4506.5,2.4]
["bitfinex","ETHUSD",1759711108147,0.78585058,4508.0,4506.5,2.4]
["bitfinex","ETHUSD",1759711110934,0.4579,4508.0,4506.6,0.02218967]
["bitfinex","ETHUSD",1759711111135,0.4579,4508.5,4506.7,0.4511]
["bitfinex","ETHUSD",1759711111328,0.447,4508.6,4506.7,0.4511]
["bitfinex","ETHUSD",1759711111526,0.447,4508.6,4507.2,2.21867118]
["bitfinex","ETHUSD",1759711111717,0.002,4508.7,4507.1,0.4511]
["bitfinex","ETHUSD",1759711111912,2.556,4508.7,4507.2,2.24081252]
["bitfinex","ETHUSD",1759711112118,2.556,4508.7,4507.2,0.47328672]
["bitfinex","ETHUSD",1759711112416,2.556,4508.7,4507.3,4.61862312]
["bitfinex","ETHUSD",1759711112623,2.556,4508.7,4507.4,2.24075847]
["bitfinex","ETHUSD",1759711113030,2.556,4508.7,4507.2,2.4]
["bitfinex","ETHUSD",1759711113354,2.556,4508.7,4507.0,2.21875796]
["bitfinex","ETHUSD",1759711113355,0.4493,4508.6,4507.0,2.21875796]
["bitfinex","ETHUSD",1759711113561,0.4493,4508.5,4506.6,1.18825989]
["bitfinex","ETHUSD",1759711113851,0.1112,4506.9,4506.4,0.001]
["bitfinex","ETHUSD",1759711114357,2.553,4507.3,4506.4,0.001]
["bitfinex","ETHUSD",1759711114358,0.1112,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759711118223,0.5605,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759711118826,0.1112,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759711121278,2.553,4507.3,4506.4,0.4307]
["bitfinex","ETHUSD",1759711121477,2.553,4507.3,4506.4,0.001]
["bitfinex","ETHUSD",1759711121781,0.4493,4507.6,4506.4,0.001]
["bitfinex","ETHUSD",1759711121982,2.553,4507.3,4506.4,0.001]
["bitfinex","ETHUSD",1759711122556,0.4493,4507.6,4506.4,0.001]
["bitfinex","ETHUSD",1759711122781,2.553,4507.5,4506.4,0.001]
["bitfinex","ETHUSD",1759711123099,2.21868401,4507.2,4506.4,0.001]
["bitfinex","ETHUSD",1759711123280,0.6336,4507.4,4506.4,0.001]
["bitfinex","ETHUSD",1759711123473,0.4493,4507.1,4506.4,0.001]
["bitfinex","ETHUSD",1759711125765,2.21877511,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759711125963,0.4493,4507.1,4506.4,0.001]
["bitfinex","ETHUSD",1759711125964,2.21884025,4506.9,4506.4,0.001]
["bitfinex","ETHUSD",1759711126167,2.21891849,4506.7,4506.4,0.001]
["bitfinex","ETHUSD",1759711126481,0.52212185,4506.6,4506.4,0.001]
["bitfinex","ETHUSD",1759711126649,0.97142185,4506.6,4506.4,0.001]
["bitfinex","ETHUSD",1759711126852,2.553,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759711127053,3.0023,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759711129405,0.59416692,4508.4,4506.4,0.001]
["bitfinex","ETHUSD",1759711129718,0.4493,4507.9,4506.4,0.4307]
["bitfinex","ETHUSD",1759711129871,2.553,4507.8,4506.4,0.4307]
["bitfinex","ETHUSD",1759711130981,2.553,4507.8,4506.4,0.001]
["bitfinex","ETHUSD",1759711130982,0.4493,4507.7,4506.4,0.001]
["bitfinex","ETHUSD",1759711131303,0.1112,4506.7,4506.4,0.001]
["bitfinex","ETHUSD",1759711131743,0.4493,4506.6,4506.4,0.001]
["bitfinex","ETHUSD",1759711131877,2.66773135,4507.7,4506.4,0.001]
["bitfinex","ETHUSD",1759711132071,0.4493,4507.3,4506.4,0.001]
["bitfinex","ETHUSD",1759711132693,1.03662731,4508.3,4506.4,0.4307]
["bitfinex","ETHUSD",1759711132893,3.0023,4508.2,4506.4,0.4307]
["bitfinex","ETHUSD",1759711133210,0.4493,4508.2,4506.4,2.6497518]
["bitfinex","ETHUSD",1759711133387,2.553,4508.1,4506.4,2.6497518]
["bitfinex","ETHUSD",1759711133580,2.21817579,4508.3,4506.4,0.4307]
["bitfinex","ETHUSD",1759711133811,0.4493,4508.0,4506.4,0.4307]
["bitfinex","ETHUSD",1759711133975,2.51855782,4507.9,4506.4,0.001]
["bitfinex","ETHUSD",1759711134178,0.30023,4507.9,4506.4,0.001]
["bitfinex","ETHUSD",1759711134484,0.4493,4507.8,4506.4,0.001]
["bitfinex","ETHUSD",1759711135085,0.722,4507.7,4506.5,2.64871403]
["bitfinex","ETHUSD",1759711135405,1.1713,4507.6,4506.4,0.001]
["bitfinex","ETHUSD",1759711135581,2.553,4507.5,4506.4,0.001]
["bitfinex","ETHUSD",1759711138480,0.4493,4507.4,4506.4,0.001]
["bitfinex","ETHUSD",1759711139015,2.553,4507.3,4506.4,0.001]
["bitfinex","ETHUSD",1759711139519,0.4493,4507.4,4506.4,0.001]
["bitfinex","ETHUSD",1759711139678,2.553,4507.3,4506.4,0.001]
["bitfinex","ETHUSD",1759711139878,0.4493,4507.4,4506.4,0.001]
["bitfinex","ETHUSD",1759711140108,2.553,4507.3,4506.4,0.001]
["bitfinex","ETHUSD",1759711140406,0.002,4508.0,4506.4,0.001]
["bitfinex","ETHUSD",1759711140612,3.0023,4507.9,4506.4,0.4307]
["bitfinex","ETHUSD",1759711140811,3.30273,4507.9,4506.4,0.4307]
["bitfinex","ETHUSD",1759711141420,2.4,4507.8,4506.4,0.001]
["bitfinex","ETHUSD",1759711141620,0.6336,4507.6,4506.4,0.001]
["bitfinex","ETHUSD",1759711141914,0.6336,4507.6,4507.0,0.0448]
["bitfinex","ETHUSD",1759711142094,2.21853685,4507.5,4507.0,0.0448]
["bitfinex","ETHUSD",1759711142288,0.1112,4507.1,4507.0,0.0448]
["bitfinex","ETHUSD",1759711142530,2.6642,4507.1,4507.0,0.0448]
["bitfinex","ETHUSD",1759711142684,3.1213,4507.1,4507.0,0.0448]
["bitfinex","ETHUSD",1759711145280,0.5683,4507.1,4507.0,0.0448]
["bitfinex","ETHUSD",1759711145534,0.1112,4507.1,4507.0,0.0448]
["bitfinex","ETHUSD",1759711145722,0.1112,4507.6,4507.0,0.6181]
["bitfinex","ETHUSD",1759711145907,0.1112,4507.6,4507.0,0.156]
["bitfinex","ETHUSD",1759711146424,0.002,4508.0,4507.0,0.5069]
["bitfinex","ETHUSD",1759711146628,0.5012,4507.9,4507.2,0.1112]
["bitfinex","ETHUSD",1759711147734,0.002,4508.0,4507.3,0.4621]
["bitfinex","ETHUSD",1759711147894,0.002,4508.0,4507.2,0.1112]
["bitfinex","ETHUSD",1759711148097,0.4571,4507.9,4507.0,0.0448]
["bitfinex","ETHUSD",1759711148466,0.1112,4507.2,4507.0,0.0448]
["bitfinex","ETHUSD",1759711148920,3.0091,4507.1,4507.0,0.0448]
["bitfinex","ETHUSD",1759711149112,3.32113,4507.1,4507.0,0.0448]
["bitfinex","ETHUSD",1759711151106,0.4571,4507.8,4507.0,0.0448]
["bitfinex","ETHUSD",1759711151308,2.552,4507.7,4507.0,0.0448]
["bitfinex","ETHUSD",1759711151510,0.4571,4507.6,4507.0,0.0448]
["bitfinex","ETHUSD",1759711152007,2.67557595,4507.6,4507.0,0.0448]
["bitfinex","ETHUSD",1759711152206,2.21853858,4507.5,4507.0,0.0448]
["bitfinex","ETHUSD",1759711152533,0.52276386,4507.4,4507.0,0.0448]
["bitfinex","ETHUSD",1759711152735,0.97986386,4507.4,4507.0,0.0448]
["bitfinex","ETHUSD",1759711152939,0.4571,4507.3,4507.0,0.0448]
["bitfinex","ETHUSD",1759711153337,0.4571,4507.2,4507.0,0.0448]
["bitfinex","ETHUSD",1759711153708,2.552,4507.1,4507.0,0.0448]
["bitfinex","ETHUSD",1759711154044,2.552,4507.1,4505.1,0.01]
["bitfinex","ETHUSD",1759711154045,0.6336,4505.7,4505.1,0.01]
["bitfinex","ETHUSD",1759711154268,2.21965728,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759711154457,4.82626963,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759711154659,1.1396775,4505.2,4503.1,0.01]
["bitfinex","ETHUSD",1759711154861,0.6336,4505.0,4503.1,0.01]
["bitfinex","ETHUSD",1759711155034,0.6336,4504.8,4503.1,0.01]
["bitfinex","ETHUSD",1759711155224,2.22015008,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1759711155431,4.97835753,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1759711155741,5.43545753,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1759711155941,3.21530745,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1759711156141,0.4571,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1759711156358,2.552,4504.2,4503.3,0.4621]
["bitfinex","ETHUSD",1759711157161,0.4571,4504.6,4503.3,0.4621]
["bitfinex","ETHUSD",1759711157455,2.552,4504.5,4503.1,0.01]
["bitfinex","ETHUSD",1759711157657,3.2643,4504.5,4503.1,0.01]
["bitfinex","ETHUSD",1759711158165,3.2643,4504.5,4502.9,2.37]
["bitfinex","ETHUSD",1759711158455,2.552,4504.4,4502.9,2.37]
["bitfinex","ETHUSD",1759711159561,4.77205545,4504.4,4502.9,2.37]
["bitfinex","ETHUSD",1759711160137,0.7123,4504.5,4502.9,2.37]
["bitfinex","ETHUSD",1759711160341,2.552,4504.4,4502.9,2.37]
["bitfinex","ETHUSD",1759711161065,2.6772459,4504.3,4502.9,2.37]
["bitfinex","ETHUSD",1759711161370,9.45124467,4503.6,4501.9,0.003]
["bitfinex","ETHUSD",1759711161576,0.1112,4502.2,4501.9,0.003]
["bitfinex","ETHUSD",1759711161787,2.6642,4502.2,4501.9,0.003]
["bitfinex","ETHUSD",1759711162375,0.1112,4502.2,4501.9,0.003]
["bitfinex","ETHUSD",1759711162534,2.6642,4502.2,4501.9,0.003]
["bitfinex","ETHUSD",1759711163240,0.1112,4502.2,4501.9,0.003]
["bitfinex","ETHUSD",1759711163444,0.465,4502.6,4502.1,0.4721]
["bitfinex","ETHUSD",1759711163652,0.5762,4502.5,4502.2,0.02221136]
["bitfinex","ETHUSD",1759711163963,0.4571,4503.8,4502.1,0.4721]
["bitfinex","ETHUSD",1759711163964,0.907,4502.7,4502.3,0.4621]
["bitfinex","ETHUSD",1759711164152,0.907,4502.7,4502.3,0.1112]
["bitfinex","ETHUSD",1759711164739,0.907,4502.7,4502.3,0.5733]
["bitfinex","ETHUSD",1759711164934,0.907,4502.7,4502.3,0.1112]
["bitfinex","ETHUSD",1759711165137,2.335,4504.2,4502.1,0.01]
["bitfinex","ETHUSD",1759711165338,0.6336,4503.8,4502.1,0.01]
["bitfinex","ETHUSD",1759711165666,0.75396,4504.1,4502.1,0.01]
["bitfinex","ETHUSD",1759711165835,2.22049682,4503.5,4502.1,0.01]
["bitfinex","ETHUSD",1759711166040,2.553,4503.4,4502.1,0.01]
["bitfinex","ETHUSD",1759711166253,3.0101,4503.4,4502.1,0.01]
["bitfinex","ETHUSD",1759711166467,0.30101,4503.3,4502.1,0.01]
["bitfinex","ETHUSD",1759711167567,2.553,4503.2,4502.1,0.01]
["bitfinex","ETHUSD",1759711167773,3.0101,4503.2,4502.1,0.01]
["bitfinex","ETHUSD",1759711167941,2.22079586,4502.9,4502.1,0.01]
["bitfinex","ETHUSD",1759711168143,2.22080167,4502.9,4502.1,0.01]
["bitfinex","ETHUSD",1759711168455,5.23076937,4503.2,4502.1,0.01]
["bitfinex","ETHUSD",1759711168456,0.67918017,4502.8,4502.1,0.01]
["bitfinex","ETHUSD",1759711168659,0.4571,4502.8,4502.1,0.01]
["bitfinex","ETHUSD",1759711169822,2.553,4502.7,4502.1,0.01]
["bitfinex","ETHUSD",1759711170869,0.4571,4503.0,4502.1,0.01]
["bitfinex","ETHUSD",1759711171076,0.4571,4503.4,4502.1,0.01]
["bitfinex","ETHUSD",1759711171281,2.553,4503.3,4502.1,0.01]
["bitfinex","ETHUSD",1759711171501,0.30101,4503.2,4502.2,0.02221136]
["bitfinex","ETHUSD",1759711171701,0.4571,4503.4,4502.2,0.02221136]
["bitfinex","ETHUSD",1759711171874,2.553,4503.1,4502.1,0.01]
["bitfinex","ETHUSD",1759711173305,0.4372,4503.0,4502.1,0.01]
["bitfinex","ETHUSD",1759711173602,2.553,4502.9,4502.3,2.22108692]
["bitfinex","ETHUSD",1759711173775,2.555,4502.9,4502.4,0.02221037]
["bitfinex","ETHUSD",1759711173977,2.555,4502.9,4502.1,0.011]
["bitfinex","ETHUSD",1759711175019,0.002,4502.9,4502.3,2.4]
["bitfinex","ETHUSD",1759711175187,0.002,4502.9,4502.2,0.4661]
["bitfinex","ETHUSD",1759711175386,0.002,4502.9,4502.4,0.1112]
["bitfinex","ETHUSD",1759711176087,0.002,4502.9,4502.6,2.22093379]
["bitfinex","ETHUSD",1759711176293,0.002,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759711176501,0.002,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759711176816,0.002,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759711177048,0.002,4502.9,4502.8,2.33204036]
["bitfinex","ETHUSD",1759711177253,0.002,4502.9,4502.8,5.22034876]
["bitfinex","ETHUSD",1759711177555,0.002,4502.9,4502.8,5.19814036]
["bitfinex","ETHUSD",1759711177856,0.002,4502.9,4502.8,5.83174036]
["bitfinex","ETHUSD",1759711179715,0.002,4502.9,4502.8,9.57312936]
["bitfinex","ETHUSD",1759711179915,0.002,4502.9,4502.8,35.83174036]
["bitfinex","ETHUSD",1759711180446,0.002,4502.9,4502.8,15.27483336]
["bitfinex","ETHUSD",1759711180801,0.002,4502.9,4502.8,12.96098636]
["bitfinex","ETHUSD",1759711181222,0.002,4502.9,4502.8,7.87285936]
["bitfinex","ETHUSD",1759711181548,0.002,4502.9,4502.8,8.83945336]
["bitfinex","ETHUSD",1759711181950,0.002,4502.9,4502.8,14.32574336]
["bitfinex","ETHUSD",1759711182151,0.002,4502.9,4502.8,13.18455136]
["bitfinex","ETHUSD",1759711182709,0.002,4502.9,4502.8,5.19814036]
["bitfinex","ETHUSD",1759711182904,0.002,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759711184021,0.002,4502.9,4502.8,2.33204036]
["bitfinex","ETHUSD",1759711184491,0.002,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759711184635,0.4392,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759711184836,0.002,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759711185381,0.002,4502.9,4502.4,0.1112]
["bitfinex","ETHUSD",1759711185382,0.64528057,4502.9,4502.4,0.1112]
["bitfinex","ETHUSD",1759711185551,0.64328057,4502.8,4502.2,0.1112]
["bitfinex","ETHUSD",1759711185749,0.4372,4502.8,4502.2,0.1112]
["bitfinex","ETHUSD",1759711185954,0.1112,4502.7,4502.2,0.1112]
["bitfinex","ETHUSD",1759711186351,0.4372,4502.6,4502.2,0.1112]
["bitfinex","ETHUSD",1759711186552,0.1112,4502.7,4502.2,0.1112]
["bitfinex","ETHUSD",1759711186774,0.002,4502.9,4502.5,0.1112]
["bitfinex","ETHUSD",1759711187240,0.4372,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759711187667,0.002,4502.9,4502.5,0.1112]
["bitfinex","ETHUSD",1759711188078,0.4372,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759711188375,0.002,4502.9,4502.1,0.60240005]
["bitfinex","ETHUSD",1759711188376,0.4372,4502.7,4502.1,0.60240005]
["bitfinex","ETHUSD",1759711188577,3.19529057,4502.6,4502.1,0.60240005]
["bitfinex","ETHUSD",1759711188887,0.96281963,4502.5,4502.1,0.60240005]
["bitfinex","ETHUSD",1759711189084,2.42713086,4502.4,4502.1,0.011]
["bitfinex","ETHUSD",1759711189244,0.20609057,4502.3,4502.1,0.011]
["bitfinex","ETHUSD",1759711189446,0.20609057,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759711189652,0.64329057,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759711189847,0.96281963,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759711190276,0.20609057,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759711191650,2.554,4502.9,4502.1,0.011]
["bitfinex","ETHUSD",1759711191651,0.002,4502.9,4502.1,0.011]
["bitfinex","ETHUSD",1759711191883,0.20599827,4502.8,4502.1,0.011]
["bitfinex","ETHUSD",1759711192087,0.002,4502.9,4502.1,0.011]
["bitfinex","ETHUSD",1759711192088,0.20599827,4502.7,4502.1,0.011]
["bitfinex","ETHUSD",1759711192258,0.20599827,4502.6,4502.1,0.011]
["bitfinex","ETHUSD",1759711192589,0.20599827,4502.5,4502.1,0.011]
["bitfinex","ETHUSD",1759711192892,0.20599827,4502.4,4502.1,0.011]
["bitfinex","ETHUSD",1759711193060,0.4372,4502.6,4502.1,0.011]
["bitfinex","ETHUSD",1759711193249,0.20603427,4502.5,4502.1,0.011]
["bitfinex","ETHUSD",1759711193593,0.002,4502.9,4502.1,0.011]
["bitfinex","ETHUSD",1759711193754,0.4372,4502.8,4502.1,0.011]
["bitfinex","ETHUSD",1759711193949,0.2060442,4502.7,4502.1,0.011]
["bitfinex","ETHUSD",1759711194148,0.2060442,4502.6,4502.1,0.011]
["bitfinex","ETHUSD",1759711194368,0.4372,4502.8,4502.1,0.011]
["bitfinex","ETHUSD",1759711194596,0.20604149,4502.7,4502.1,0.011]
["bitfinex","ETHUSD",1759711194794,0.002,4502.9,4502.1,2.23218143]
["bitfinex","ETHUSD",1759711194995,0.20604387,4502.8,4502.2,0.02221136]
["bitfinex","ETHUSD",1759711195284,0.002,4502.9,4502.1,2.23218143]
["bitfinex","ETHUSD",1759711195285,0.20604387,4502.7,4502.1,0.011]
["bitfinex","ETHUSD",1759711195475,0.002,4502.9,4502.2,2.4]
["bitfinex","ETHUSD",1759711195880,0.002,4502.9,4502.1,0.011]
["bitfinex","ETHUSD",1759711196190,0.002,4502.9,4502.2,5.26144193]
["bitfinex","ETHUSD",1759711196391,0.002,4502.9,4502.6,2.2209196]
["bitfinex","ETHUSD",1759711196577,0.002,4502.9,4502.8,5.25444036]
["bitfinex","ETHUSD",1759711196792,0.002,4502.9,4502.8,10.24213536]
["bitfinex","ETHUSD",1759711197077,0.002,4502.9,4502.8,8.43604336]
["bitfinex","ETHUSD",1759711197466,0.002,4502.9,4502.8,5.72054036]
["bitfinex","ETHUSD",1759711197665,0.002,4502.9,4502.8,9.44670336]
["bitfinex","ETHUSD",1759711198066,0.002,4502.9,4502.8,11.99870336]
["bitfinex","ETHUSD",1759711198266,0.002,4502.9,4502.8,12.10990336]
["bitfinex","ETHUSD",1759711198491,0.002,4502.9,4502.8,26.12505636]
["bitfinex","ETHUSD",1759711198797,0.002,4502.9,4502.8,20.32141336]
["bitfinex","ETHUSD",1759711199350,0.002,4502.9,4502.8,11.53947636]
["bitfinex","ETHUSD",1759711199561,0.002,4502.9,4502.8,7.80644036]
["bitfinex","ETHUSD",1759711200111,0.002,4502.9,4502.8,17.13959636]
["bitfinex","ETHUSD",1759711200399,0.002,4502.9,4502.8,7.17284036]
["bitfinex","ETHUSD",1759711200876,0.002,4502.9,4502.8,8.27254036]
["bitfinex","ETHUSD",1759711201076,0.002,4502.9,4502.8,5.72054036]
["bitfinex","ETHUSD",1759711201290,0.002,4502.9,4502.8,8.70974036]
["bitfinex","ETHUSD",1759711201610,0.002,4502.9,4502.8,8.24364036]
["bitfinex","ETHUSD",1759711201790,0.002,4502.9,4502.8,11.17025536]
["bitfinex","ETHUSD",1759711202306,0.002,4502.9,4502.8,10.84541936]
["bitfinex","ETHUSD",1759711202500,0.002,4502.9,4502.8,7.61004036]
["bitfinex","ETHUSD",1759711202679,0.002,4502.9,4502.8,2.9892]
["bitfinex","ETHUSD",1759711203007,0.4529,4502.9,4502.5,2.552]
["bitfinex","ETHUSD",1759711203163,0.002,4502.9,4502.6,2.42220939]
["bitfinex","ETHUSD",1759711203391,0.002,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759711203620,0.002,4502.9,4502.6,2.4]
["bitfinex","ETHUSD",1759711203819,0.4509,4502.8,4502.6,2.4]
["bitfinex","ETHUSD",1759711204116,0.4509,4502.7,4502.5,2.552]
["bitfinex","ETHUSD",1759711204422,0.4509,4502.7,4501.9,0.66966]
["bitfinex","ETHUSD",1759711204423,0.4509,4502.6,4501.9,0.003]
["bitfinex","ETHUSD",1759711204626,0.002,4502.9,4501.9,0.003]
["bitfinex","ETHUSD",1759711204627,0.4509,4502.5,4501.9,0.003]
["bitfinex","ETHUSD",1759711205527,0.26718404,4502.4,4501.9,0.003]
["bitfinex","ETHUSD",1759711205729,0.4509,4502.5,4501.9,0.003]
["bitfinex","ETHUSD",1759711205899,0.4509,4502.3,4501.9,0.003]
["bitfinex","ETHUSD",1759711206231,0.4509,4502.2,4501.9,0.003]
["bitfinex","ETHUSD",1759711207118,0.002,4502.9,4501.9,0.003]
["bitfinex","ETHUSD",1759711207322,0.4509,4502.7,4501.9,0.003]
["bitfinex","ETHUSD",1759711207519,0.4509,4502.7,4502.0,2.22122653]
["bitfinex","ETHUSD",1759711207891,0.4149,4502.7,4502.0,2.22122653]
["bitfinex","ETHUSD",1759711208117,0.4149,4502.7,4502.2,2.22113633]
["bitfinex","ETHUSD",1759711208326,0.002,4502.9,4502.2,2.22113633]
["bitfinex","ETHUSD",1759711208534,0.002,4502.9,4502.3,0.65581086]
["bitfinex","ETHUSD",1759711208686,0.002,4502.9,4502.4,2.4]
["bitfinex","ETHUSD",1759711208887,0.002,4502.9,4502.3,0.47881086]
["bitfinex","ETHUSD",1759711208888,0.002,4502.9,4502.3,2.4]
["bitfinex","ETHUSD",1759711209117,0.002,4502.9,4502.2,3.0336]
["bitfinex","ETHUSD",1759711209318,0.002,4502.9,4502.2,5.25473115]
["bitfinex","ETHUSD",1759711209530,0.002,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759711209694,0.002,4502.9,4502.5,2.4]
["bitfinex","ETHUSD",1759711210026,0.002,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759711210729,0.002,4502.9,4502.8,4.73204036]
["bitfinex","ETHUSD",1759711210949,0.002,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759711211841,0.002,4502.9,4502.8,2.35424876]
["bitfinex","ETHUSD",1759711212139,0.002,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759711212508,0.002,4502.9,4502.8,2.33204036]
["bitfinex","ETHUSD",1759711213035,0.002,4502.9,4502.8,2.35424876]
["bitfinex","ETHUSD",1759711213807,0.002,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759711214043,0.002,4502.9,4502.8,2.33204036]
["bitfinex","ETHUSD",1759711214244,0.002,4502.9,4502.8,2.35424876]
["bitfinex","ETHUSD",1759711215251,0.002,4502.9,4502.8,7.30724876]
["bitfinex","ETHUSD",1759711215548,0.002,4502.9,4502.8,7.28504036]
["bitfinex","ETHUSD",1759711216135,0.002,4502.9,4502.8,7.74164036]
["bitfinex","ETHUSD",1759711216838,0.002,4502.9,4502.8,8.37524036]
["bitfinex","ETHUSD",1759711217234,1e-08,4503.4,4503.3,0.6336]
["bitfinex","ETHUSD",1759711217534,1e-08,4503.4,4503.3,24.17088478]
["bitfinex","ETHUSD",1759711217751,0.01,4504.9,4503.5,0.6336]
["bitfinex","ETHUSD",1759711217923,0.01,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759711218114,0.01,4504.9,4504.8,7.28405437]
["bitfinex","ETHUSD",1759711219322,0.01,4504.9,4504.8,7.74065437]
["bitfinex","ETHUSD",1759711219816,0.01,4504.9,4504.8,7.28405437]
["bitfinex","ETHUSD",1759711220529,0.01,4504.9,4504.8,8.37425437]
["bitfinex","ETHUSD",1759711221031,0.01,4504.9,4504.8,7.28405437]
["bitfinex","ETHUSD",1759711221246,0.01,4504.9,4504.8,2.5112]
["bitfinex","ETHUSD",1759711221552,0.4609,4504.9,4504.8,5.0632]
["bitfinex","ETHUSD",1759711221758,0.01,4504.9,4504.8,7.28305437]
["bitfinex","ETHUSD",1759711221934,0.01,4504.9,4504.8,5.0632]
["bitfinex","ETHUSD",1759711222757,0.4609,4504.9,4504.8,5.0632]
["bitfinex","ETHUSD",1759711226232,0.01,4504.9,4504.8,2.5112]
["bitfinex","ETHUSD",1759711226462,0.4609,4504.9,4504.8,4.951]
["bitfinex","ETHUSD",1759711226641,0.01,4504.9,4504.8,7.17085437]
["bitfinex","ETHUSD",1759711226842,0.01,4504.9,4504.8,4.951]
["bitfinex","ETHUSD",1759711227084,0.01,4504.9,4504.8,7.17085437]
["bitfinex","ETHUSD",1759711227641,0.01,4504.9,4504.8,7.62745437]
["bitfinex","ETHUSD",1759711227976,0.01,4504.9,4504.8,7.73865437]
["bitfinex","ETHUSD",1759711228361,0.01,4504.9,4504.8,5.0622]
["bitfinex","ETHUSD",1759711228695,0.01,4504.9,4504.8,7.28205437]
["bitfinex","ETHUSD",1759711230767,0.012,4504.9,4504.8,8.37225437]
["bitfinex","ETHUSD",1759711231070,0.012,4504.9,4504.8,4.73105437]
["bitfinex","ETHUSD",1759711231370,0.4629,4504.9,4504.8,5.0622]
["bitfinex","ETHUSD",1759711231572,0.012,4504.9,4504.8,5.0622]
["bitfinex","ETHUSD",1759711231783,0.012,4504.9,4504.8,7.28205437]
["bitfinex","ETHUSD",1759711233138,0.012,4504.9,4504.8,7.71085437]
["bitfinex","ETHUSD",1759711233573,0.012,4504.9,4504.8,7.28205437]
["bitfinex","ETHUSD",1759711234806,0.012,4504.9,4504.8,7.71085437]
["bitfinex","ETHUSD",1759711234994,1e-08,4504.9,4504.8,22.18873837]
["bitfinex","ETHUSD",1759711235172,1e-08,4504.9,4504.8,38.34445437]
["bitfinex","ETHUSD",1759711235374,1e-08,4504.9,4504.8,38.78628537]
["bitfinex","ETHUSD",1759711235598,0.01,4506.9,4505.1,2.21970655]
["bitfinex","ETHUSD",1759711235807,0.01,4506.9,4505.9,2.21931245]
["bitfinex","ETHUSD",1759711236117,0.01,4506.9,4506.1,2.4]
["bitfinex","ETHUSD",1759711236288,0.01,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759711236609,0.01,4506.9,4506.8,4.951]
["bitfinex","ETHUSD",1759711236812,0.4422,4506.9,4506.8,4.951]
["bitfinex","ETHUSD",1759711237126,0.01,4506.9,4506.8,7.16986926]
["bitfinex","ETHUSD",1759711237483,0.01,4506.9,4506.8,4.951]
["bitfinex","ETHUSD",1759711237678,0.01,4506.9,4506.8,7.16986926]
["bitfinex","ETHUSD",1759711239108,0.01,4506.9,4505.9,2.21926341]
["bitfinex","ETHUSD",1759711239109,0.4422,4506.9,4505.9,2.21926341]
["bitfinex","ETHUSD",1759711239280,0.4422,4506.9,4506.0,2.551]
["bitfinex","ETHUSD",1759711239281,0.4322,4506.8,4506.0,2.551]
["bitfinex","ETHUSD",1759711239474,0.4322,4506.8,4506.1,0.02219213]
["bitfinex","ETHUSD",1759711239702,0.4322,4506.8,4506.2,2.551]
["bitfinex","ETHUSD",1759711240074,0.01,4506.9,4506.3,2.4]
["bitfinex","ETHUSD",1759711240275,0.01,4506.9,4506.5,2.4]
["bitfinex","ETHUSD",1759711240576,0.01,4506.9,4506.7,2.21890146]
["bitfinex","ETHUSD",1759711240777,0.01,4506.9,4506.8,4.76886926]
["bitfinex","ETHUSD",1759711240991,0.01,4506.9,4506.8,2.55]
["bitfinex","ETHUSD",1759711241197,0.4422,4506.9,4506.8,2.55]
["bitfinex","ETHUSD",1759711242033,0.01,4506.9,4506.8,2.55]
["bitfinex","ETHUSD",1759711242398,0.01,4506.9,4506.8,4.76886926]
["bitfinex","ETHUSD",1759711242598,0.01,4506.9,4506.8,2.55]
["bitfinex","ETHUSD",1759711242798,0.01,4506.9,4506.8,4.76886926]
["bitfinex","ETHUSD",1759711242990,0.01,4506.9,4506.8,7.16886926]
["bitfinex","ETHUSD",1759711243394,0.01,4506.9,4506.8,4.95]
["bitfinex","ETHUSD",1759711243630,0.01,4506.9,4506.8,7.16886926]
["bitfinex","ETHUSD",1759711244391,0.01,4506.9,4506.8,7.59766926]
["bitfinex","ETHUSD",1759711245509,0.01,4506.9,4506.8,7.70886926]
["bitfinex","ETHUSD",1759711246837,0.01,4506.9,4506.8,22.79342026]
["bitfinex","ETHUSD",1759711247039,1e-08,4506.9,4506.8,33.86389526]
["bitfinex","ETHUSD",1759711247239,0.002,4508.0,4506.9,3.0336]
["bitfinex","ETHUSD",1759711247403,1e-08,4508.0,4507.9,2.85192782]
["bitfinex","ETHUSD",1759711247605,1e-08,4508.0,4507.9,32.90341582]
["bitfinex","ETHUSD",1759711247798,1e-08,4508.0,4507.9,33.42096714]
["bitfinex","ETHUSD",1759711248343,1e-08,4508.0,4507.9,33.84001614]
["bitfinex","ETHUSD",1759711248506,1e-08,4508.0,4507.9,32.37803014]
["bitfinex","ETHUSD",1759711248834,1e-08,4508.0,4507.9,3.12235132]
["bitfinex","ETHUSD",1759711249010,1e-08,4508.0,4507.9,5.34067914]
["bitfinex","ETHUSD",1759711249217,1e-08,4508.0,4507.9,7.89067914]
["bitfinex","ETHUSD",1759711249415,1e-08,4508.0,4507.9,7.80192782]
["bitfinex","ETHUSD",1759711250432,1e-08,4508.0,4507.9,12.03500182]
["bitfinex","ETHUSD",1759711250936,1e-08,4508.0,4507.9,12.46380182]
["bitfinex","ETHUSD",1759711252046,1e-08,4508.0,4507.9,28.02966082]
["bitfinex","ETHUSD",1759711252199,1e-08,4508.0,4507.9,18.35319782]
["bitfinex","ETHUSD",1759711252538,1e-08,4508.0,4507.9,15.55379882]
["bitfinex","ETHUSD",1759711252907,1e-08,4508.0,4507.9,17.12550882]
["bitfinex","ETHUSD",1759711253423,1e-08,4508.0,4507.9,17.55430882]
["bitfinex","ETHUSD",1759711253622,1e-08,4508.0,4507.9,16.65296011]
["bitfinex","ETHUSD",1759711253825,1e-08,4508.0,4507.9,10.32108711]
["bitfinex","ETHUSD",1759711254006,1e-08,4508.0,4507.8,0.1112]
["bitfinex","ETHUSD",1759711254206,0.43220001,4508.0,4507.9,2.549]
["bitfinex","ETHUSD",1759711254408,1e-08,4508.0,4507.9,4.76732782]
["bitfinex","ETHUSD",1759711254941,1e-08,4508.0,4507.9,7.16732782]
["bitfinex","ETHUSD",1759711256111,1e-08,4508.0,4507.9,4.949]
["bitfinex","ETHUSD",1759711256742,1e-08,4508.0,4507.9,7.16732782]
["bitfinex","ETHUSD",1759711257646,1e-08,4508.0,4507.9,29.51939082]
["bitfinex","ETHUSD",1759711257945,1e-08,4508.0,4507.9,25.44125582]
["bitfinex","ETHUSD",1759711258145,1e-08,4508.0,4507.9,25.15835582]
["bitfinex","ETHUSD",1759711259213,1e-08,4508.0,4507.9,24.72955582]
["bitfinex","ETHUSD",1759711259441,1e-08,4508.0,4507.9,25.15835582]
["bitfinex","ETHUSD",1759711259743,1e-08,4508.0,4507.9,22.06788882]
["bitfinex","ETHUSD",1759711260147,1e-08,4508.0,4507.9,17.67179482]
["bitfinex","ETHUSD",1759711260312,1e-08,4508.0,4507.9,10.30289082]
["bitfinex","ETHUSD",1759711260512,1e-08,4508.0,4507.9,7.91212782]
["bitfinex","ETHUSD",1759711260713,1e-08,4508.0,4507.9,4.87852782]
["bitfinex","ETHUSD",1759711261145,1e-08,4508.0,4507.9,7.27852782]
["bitfinex","ETHUSD",1759711262651,1e-08,4508.0,4507.9,5.0602]
["bitfinex","ETHUSD",1759711262652,0.44880001,4508.0,4507.9,5.0602]
["bitfinex","ETHUSD",1759711262849,0.44880001,4508.0,4507.9,2.6602]
["bitfinex","ETHUSD",1759711263665,0.44880001,4508.0,4507.9,4.87852782]
["bitfinex","ETHUSD",1759711264032,0.44880001,4508.0,4507.9,2.6602]
["bitfinex","ETHUSD",1759711264233,0.44880001,4508.0,4507.9,4.87852782]
["bitfinex","ETHUSD",1759711264678,0.44880001,4508.0,4507.9,7.27852782]
["bitfinex","ETHUSD",1759711265529,0.44880001,4508.0,4507.9,5.0602]
["bitfinex","ETHUSD",1759711266765,0.44880001,4508.0,4507.9,7.27852782]
["bitfinex","ETHUSD",1759711266967,1e-08,4508.0,4507.9,7.27852782]
["bitfinex","ETHUSD",1759711267371,0.44880001,4508.0,4507.9,2.4]
["bitfinex","ETHUSD",1759711267671,0.44880001,4508.0,4506.3,2.283]
["bitfinex","ETHUSD",1759711267672,0.65486555,4508.0,4506.3,2.283]
["bitfinex","ETHUSD",1759711267833,0.65486554,4507.9,4506.4,2.522]
["bitfinex","ETHUSD",1759711268033,0.65486554,4507.8,4507.4,0.001]
["bitfinex","ETHUSD",1759711268236,0.4488,4507.8,4507.4,0.001]
["bitfinex","ETHUSD",1759711268535,0.4488,4507.7,4507.4,0.001]
["bitfinex","ETHUSD",1759711268761,1e-08,4508.0,4507.4,0.001]
["bitfinex","ETHUSD",1759711269076,0.4488,4507.6,4507.4,0.001]
["bitfinex","ETHUSD",1759711269372,0.4488,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759711271490,0.42,4507.5,4507.4,2.2195739]
["bitfinex","ETHUSD",1759711271689,1e-08,4508.0,4507.4,2.2195739]
["bitfinex","ETHUSD",1759711271690,1e-08,4508.0,4507.4,0.001]
["bitfinex","ETHUSD",1759711271889,1e-08,4508.0,4507.7,2.21838157]
["bitfinex","ETHUSD",1759711272295,1e-08,4508.0,4507.8,0.02218377]
["bitfinex","ETHUSD",1759711272483,1e-08,4508.0,4507.9,7.16732782]
["bitfinex","ETHUSD",1759711272684,1e-08,4508.0,4507.9,4.949]
["bitfinex","ETHUSD",1759711275215,1e-08,4508.0,4507.9,7.16732782]
["bitfinex","ETHUSD",1759711275511,1e-08,4508.0,4507.9,4.949]
["bitfinex","ETHUSD",1759711275815,1e-08,4508.0,4507.9,7.16732782]
["bitfinex","ETHUSD",1759711277579,1e-08,4508.0,4507.9,7.27852782]
["bitfinex","ETHUSD",1759711279448,1e-08,4508.0,4507.9,7.16732782]
["bitfinex","ETHUSD",1759711279583,1e-08,4508.0,4507.9,8.27532782]
["bitfinex","ETHUSD",1759711279891,1e-08,4508.0,4507.9,38.27532782]
["bitfinex","ETHUSD",1759711280683,1e-08,4508.0,4507.9,52.77532782]
["bitfinex","ETHUSD",1759711282582,1e-08,4509.0,4508.9,2.85143583]
["bitfinex","ETHUSD",1759711282894,1e-08,4509.0,4508.9,30.51442018]
["bitfinex","ETHUSD",1759711283088,1e-08,4509.0,4508.9,30.96664183]
["bitfinex","ETHUSD",1759711283416,1e-08,4509.0,4508.9,25.13732466]
["bitfinex","ETHUSD",1759711283801,1e-08,4509.0,4508.9,8.71399666]
["bitfinex","ETHUSD",1759711284318,1e-08,4509.0,4508.9,25.19445066]
["bitfinex","ETHUSD",1759711284882,1e-08,4509.0,4508.9,38.71399666]
["bitfinex","ETHUSD",1759711285283,1e-08,4509.0,4508.9,17.96079683]
["bitfinex","ETHUSD",1759711285800,1e-08,4509.0,4508.9,17.48639683]
["bitfinex","ETHUSD",1759711286029,1e-08,4509.0,4508.9,18.26040183]
["bitfinex","ETHUSD",1759711286202,1e-08,4509.0,4508.9,20.03807683]
["bitfinex","ETHUSD",1759711287089,1e-08,4509.0,4508.9,38.27383583]
["bitfinex","ETHUSD",1759711287987,1e-08,4509.0,4508.9,15.08420255]
["bitfinex","ETHUSD",1759711288202,1e-08,4509.0,4508.9,11.09155555]
["bitfinex","ETHUSD",1759711288483,1e-08,4509.0,4508.9,7.16583583]
["bitfinex","ETHUSD",1759711288688,0.44880001,4509.0,4508.9,2.548]
["bitfinex","ETHUSD",1759711288882,0.44880001,4509.0,4507.8,0.001]
["bitfinex","ETHUSD",1759711288883,0.44880001,4509.0,4508.8,2.547]
["bitfinex","ETHUSD",1759711289125,1e-08,4509.0,4508.9,2.4]
["bitfinex","ETHUSD",1759711289304,1e-08,4509.0,4508.7,2.547]
["bitfinex","ETHUSD",1759711289492,1e-08,4509.0,4508.9,0.1112]
["bitfinex","ETHUSD",1759711290232,1e-08,4509.0,4508.9,7.27603583]
["bitfinex","ETHUSD",1759711290837,1e-08,4509.0,4508.9,7.90963583]
["bitfinex","ETHUSD",1759711291005,1e-08,4509.5,4509.4,5.25118992]
["bitfinex","ETHUSD",1759711291200,1e-08,4509.5,4509.4,7.90938992]
["bitfinex","ETHUSD",1759711291528,1e-08,4509.5,4509.4,14.33279492]
["bitfinex","ETHUSD",1759711291917,1e-08,4509.5,4509.4,14.80719492]
["bitfinex","ETHUSD",1759711292517,1e-08,4509.5,4509.4,14.33279492]
["bitfinex","ETHUSD",1759711292931,1e-08,4509.5,4509.4,7.27578992]
["bitfinex","ETHUSD",1759711293433,0.45900001,4509.5,4509.4,7.27578992]
["bitfinex","ETHUSD",1759711293737,0.45900001,4509.5,4509.4,4.76458992]
["bitfinex","ETHUSD",1759711294035,1e-08,4509.5,4509.4,4.76458992]
["bitfinex","ETHUSD",1759711294247,0.45900001,4509.5,4509.4,7.16458992]
["bitfinex","ETHUSD",1759711295032,1e-08,4509.5,4509.4,10.72417792]
["bitfinex","ETHUSD",1759711295536,1e-08,4509.5,4509.4,4.947]
["bitfinex","ETHUSD",1759711295721,0.45900001,4509.5,4509.3,2.547]
["bitfinex","ETHUSD",1759711296125,0.459,4509.4,4509.3,4.7646391]
["bitfinex","ETHUSD",1759711296440,1e-08,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1759711296606,0.45900001,4509.5,4509.4,2.4]
["bitfinex","ETHUSD",1759711296806,1e-08,4509.5,4509.4,4.61758992]
["bitfinex","ETHUSD",1759711297433,1e-08,4509.5,4509.4,2.4]
["bitfinex","ETHUSD",1759711297941,1e-08,4509.5,4509.4,4.61758992]
["bitfinex","ETHUSD",1759711303533,1e-08,4509.5,4509.4,4.72878992]
["bitfinex","ETHUSD",1759711304442,1e-08,4509.5,4509.4,24.37958492]
["bitfinex","ETHUSD",1759711305221,1e-08,4509.5,4509.4,35.83308992]
["bitfinex","ETHUSD",1759711306443,1e-08,4509.5,4509.4,28.31974792]
["bitfinex","ETHUSD",1759711306620,1e-08,4509.5,4509.4,27.54030692]
["bitfinex","ETHUSD",1759711307227,1e-08,4509.5,4509.4,30.17999592]
["bitfinex","ETHUSD",1759711307957,1e-08,4509.5,4509.4,28.32196992]
["bitfinex","ETHUSD",1759711308313,1e-08,4509.5,4509.4,29.04276992]
["bitfinex","ETHUSD",1759711308520,1e-08,4509.5,4509.4,28.12471492]
["bitfinex","ETHUSD",1759711309356,1e-08,4509.5,4509.4,29.42688624]
["bitfinex","ETHUSD",1759711309522,1e-08,4509.5,4509.4,29.89758624]
["bitfinex","ETHUSD",1759711310325,1e-08,4509.5,4509.4,36.67796524]
["bitfinex","ETHUSD",1759711311258,1e-08,4509.5,4509.4,35.72338624]
["bitfinex","ETHUSD",1759711311626,1e-08,4509.5,4509.4,35.51199124]
["bitfinex","ETHUSD",1759711311846,1e-08,4509.5,4509.4,33.03424924]
["bitfinex","ETHUSD",1759711312158,1e-08,4509.5,4509.4,31.44646792]
["bitfinex","ETHUSD",1759711312357,1e-08,4509.5,4509.4,5.36238992]
["bitfinex","ETHUSD",1759711312666,0.43920001,4509.5,4509.4,7.27478992]
["bitfinex","ETHUSD",1759711313159,0.43920001,4509.5,4509.4,4.87478992]
["bitfinex","ETHUSD",1759711313358,1e-08,4509.5,4509.4,10.04027892]
["bitfinex","ETHUSD",1759711313562,1e-08,4509.5,4509.4,12.09011192]
["bitfinex","ETHUSD",1759711313859,1e-08,4509.5,4509.4,7.27478992]
["bitfinex","ETHUSD",1759711314063,1e-08,4509.5,4509.4,5.0572]
["bitfinex","ETHUSD",1759711314225,0.43920001,4509.5,4509.4,2.5112]
["bitfinex","ETHUSD",1759711314431,0.43920001,4509.5,4509.4,4.72878992]
["bitfinex","ETHUSD",1759711314642,0.1112,4510.6,4509.4,4.72878992]
["bitfinex","ETHUSD",1759711314643,0.59140005,4512.2,4510.0,2.2172493]
["bitfinex","ETHUSD",1759711314861,0.4392,4512.5,4510.4,0.6336]
["bitfinex","ETHUSD",1759711315061,0.4392,4512.5,4511.6,2.85010855]
["bitfinex","ETHUSD",1759711315386,0.4392,4512.5,4511.6,13.49823963]
["bitfinex","ETHUSD",1759711315686,0.4392,4512.2,4511.6,7.79610855]
["bitfinex","ETHUSD",1759711315867,0.4392,4512.2,4511.6,7.16250855]
["bitfinex","ETHUSD",1759711316185,0.4392,4512.2,4511.6,10.52991355]
["bitfinex","ETHUSD",1759711316478,0.4392,4512.2,4511.6,7.16250855]
["bitfinex","ETHUSD",1759711316687,0.4412,4511.7,4511.6,7.16250855]
["bitfinex","ETHUSD",1759711316850,0.4412,4511.7,4511.6,4.946]
["bitfinex","ETHUSD",1759711317373,0.4412,4511.7,4511.6,7.16250855]
["bitfinex","ETHUSD",1759711318246,0.002,4511.7,4511.6,7.16250855]
["bitfinex","ETHUSD",1759711318481,0.002,4511.7,4511.6,18.96667155]
["bitfinex","ETHUSD",1759711318688,0.002,4511.7,4511.6,12.94827155]
["bitfinex","ETHUSD",1759711319585,0.002,4511.7,4511.6,12.52036855]
["bitfinex","ETHUSD",1759711320851,0.002,4511.7,4511.6,4.946]
["bitfinex","ETHUSD",1759711321052,0.4412,4511.7,4511.6,4.946]
["bitfinex","ETHUSD",1759711321252,0.4412,4511.7,4510.3,2.21714553]
["bitfinex","ETHUSD",1759711321559,0.4392,4511.6,4511.2,2.21668706]
["bitfinex","ETHUSD",1759711321761,0.4392,4511.5,4511.1,2.545]
["bitfinex","ETHUSD",1759711321957,0.4392,4511.4,4511.2,2.4]
["bitfinex","ETHUSD",1759711322175,0.4392,4511.3,4511.2,2.4]
["bitfinex","ETHUSD",1759711322373,0.4392,4511.3,4511.0,4.76178103]
["bitfinex","ETHUSD",1759711322590,0.4569,4511.2,4511.1,2.4]
["bitfinex","ETHUSD",1759711322756,0.4569,4511.2,4510.9,2.545]
["bitfinex","ETHUSD",1759711322956,0.002,4511.7,4511.0,2.4]
["bitfinex","ETHUSD",1759711322957,0.4569,4511.1,4511.0,2.4]
["bitfinex","ETHUSD",1759711323619,0.4569,4511.1,4511.0,4.61680336]
["bitfinex","ETHUSD",1759711324768,0.4569,4511.1,4511.0,4.72800336]
["bitfinex","ETHUSD",1759711325168,0.002,4511.7,4511.0,8.71144172]
["bitfinex","ETHUSD",1759711325367,0.002,4511.7,4511.6,2.21650855]
["bitfinex","ETHUSD",1759711325801,0.002,4511.7,4511.6,2.23867363]
["bitfinex","ETHUSD",1759711326378,0.002,4511.7,4511.6,4.63867363]
["bitfinex","ETHUSD",1759711326587,0.002,4511.7,4511.6,2.4]
["bitfinex","ETHUSD",1759711326772,0.002,4511.7,4511.6,4.63867363]
["bitfinex","ETHUSD",1759711327091,0.002,4511.7,4511.6,4.61650855]
["bitfinex","ETHUSD",1759711327523,0.4589,4511.7,4510.3,3.99059983]
["bitfinex","ETHUSD",1759711327696,0.4589,4511.7,4510.6,2.4]
["bitfinex","ETHUSD",1759711327899,0.4589,4511.7,4511.4,2.21660318]
["bitfinex","ETHUSD",1759711328101,0.4569,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759711328301,0.4569,4511.6,4511.4,2.4]
["bitfinex","ETHUSD",1759711328483,0.002,4511.7,4511.5,2.4]
["bitfinex","ETHUSD",1759711328683,0.002,4511.7,4511.6,0.02216508]
["bitfinex","ETHUSD",1759711328886,0.002,4511.7,4511.4,2.4]
["bitfinex","ETHUSD",1759711329079,0.4569,4511.6,4511.4,2.4]
["bitfinex","ETHUSD",1759711329415,0.002,4511.7,4511.4,2.42216606]
["bitfinex","ETHUSD",1759711329622,0.002,4511.7,4511.4,2.4]
["bitfinex","ETHUSD",1759711329824,0.002,4511.7,4510.9,2.21684581]
["bitfinex","ETHUSD",1759711330110,0.4569,4511.6,4510.8,2.4]
["bitfinex","ETHUSD",1759711330278,0.4569,4511.5,4510.8,2.4]
["bitfinex","ETHUSD",1759711330478,0.002,4511.7,4510.8,2.4]
["bitfinex","ETHUSD",1759711330479,0.4569,4511.4,4510.8,2.4]
["bitfinex","ETHUSD",1759711331136,0.4569,4511.4,4511.1,2.2167467]
["bitfinex","ETHUSD",1759711331584,0.4569,4511.3,4511.1,2.2167467]
["bitfinex","ETHUSD",1759711331785,0.4569,4511.2,4511.1,2.2167467]
["bitfinex","ETHUSD",1759711332027,0.002,4511.7,4511.0,4.61679926]
["bitfinex","ETHUSD",1759711332182,0.4569,4511.6,4511.2,2.21666562]
["bitfinex","ETHUSD",1759711332513,0.4569,4511.5,4511.0,2.4]
["bitfinex","ETHUSD",1759711332715,0.002,4511.7,4511.0,2.4]
["bitfinex","ETHUSD",1759711332716,0.4569,4511.4,4511.0,2.4]
["bitfinex","ETHUSD",1759711332921,0.002,4511.7,4511.0,4.6167908]
["bitfinex","ETHUSD",1759711333124,0.4569,4511.3,4511.1,2.21674944]
["bitfinex","ETHUSD",1759711333427,0.4569,4511.3,4511.0,2.4]
["bitfinex","ETHUSD",1759711333624,0.4569,4511.3,4511.0,4.61680057]
["bitfinex","ETHUSD",1759711333915,0.4569,4511.2,4511.0,4.61680057]
["bitfinex","ETHUSD",1759711334122,0.4569,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1759711334290,0.002,4511.7,4511.2,2.2166675]
["bitfinex","ETHUSD",1759711334291,0.4569,4511.6,4511.2,2.2166675]
["bitfinex","ETHUSD",1759711334493,0.002,4511.7,4511.2,2.2166675]
["bitfinex","ETHUSD",1759711334715,0.4569,4511.5,4511.1,2.21674675]
["bitfinex","ETHUSD",1759711334936,0.4569,4511.4,4511.2,2.21669601]
["bitfinex","ETHUSD",1759711335340,0.4345,4511.4,4511.3,0.1112]
["bitfinex","ETHUSD",1759711339037,0.002,4511.7,4511.3,0.1112]
["bitfinex","ETHUSD",1759711339038,0.002,4511.7,4511.6,2.21650855]
["bitfinex","ETHUSD",1759711339409,0.002,4511.7,4511.6,7.72637363]
["bitfinex","ETHUSD",1759711339741,0.002,4511.7,4511.6,7.70420855]
["bitfinex","ETHUSD",1759711339939,1e-08,4511.9,4511.8,4.6164103]
["bitfinex","ETHUSD",1759711340140,1e-08,4511.9,4511.8,7.1604103]
["bitfinex","ETHUSD",1759711341209,1e-08,4511.9,4511.8,4.944]
["bitfinex","ETHUSD",1759711341405,0.45690001,4511.9,4511.8,4.944]
["bitfinex","ETHUSD",1759711341606,0.45690001,4511.9,4511.6,2.5112]
["bitfinex","ETHUSD",1759711342045,0.45690001,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759711342441,1e-08,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759711344235,1e-08,4511.9,4511.8,2.2385744]
["bitfinex","ETHUSD",1759711344642,1e-08,4511.9,4511.8,4.6164103]
["bitfinex","ETHUSD",1759711344827,1e-08,4511.9,4511.8,2.4]
["bitfinex","ETHUSD",1759711345344,1e-08,4511.9,4511.8,4.6164103]
["bitfinex","ETHUSD",1759711346051,1e-08,4511.9,4511.8,2.4]
["bitfinex","ETHUSD",1759711346233,1e-08,4511.9,4511.6,1.30308333]
["bitfinex","ETHUSD",1759711346234,0.45690001,4511.9,4511.6,1.30308333]
["bitfinex","ETHUSD",1759711346546,0.4569,4511.8,4511.6,0.1112]
["bitfinex","ETHUSD",1759711350775,0.4569,4511.7,4511.6,0.1112]
["bitfinex","ETHUSD",1759711350971,0.4569,4511.7,4511.3,2.544]
["bitfinex","ETHUSD",1759711350972,2.67336682,4511.7,4511.3,2.6552]
["bitfinex","ETHUSD",1759711351185,2.21645248,4511.8,4511.3,0.1112]
["bitfinex","ETHUSD",1759711351345,0.4569,4511.6,4511.3,0.1112]
["bitfinex","ETHUSD",1759711351540,0.4569,4511.6,4510.8,1.19188333]
["bitfinex","ETHUSD",1759711351841,0.4569,4511.6,4510.9,0.1112]
["bitfinex","ETHUSD",1759711351842,0.5681,4511.5,4510.9,0.1112]
["bitfinex","ETHUSD",1759711352259,2.67350681,4511.4,4510.9,0.1112]
["bitfinex","ETHUSD",1759711352480,0.4569,4511.4,4510.9,0.1112]
["bitfinex","ETHUSD",1759711352798,0.4514,4511.3,4510.9,0.1112]
["bitfinex","ETHUSD",1759711353011,1e-08,4511.9,4511.0,0.02216803]
["bitfinex","ETHUSD",1759711353156,1e-08,4511.9,4511.3,2.21665595]
["bitfinex","ETHUSD",1759711353470,1e-08,4511.9,4511.4,2.21657624]
["bitfinex","ETHUSD",1759711353858,0.4283,4511.8,4511.2,0.1112]
["bitfinex","ETHUSD",1759711354057,0.4283,4511.8,4511.3,2.21665595]
["bitfinex","ETHUSD",1759711354490,0.4283,4511.8,4511.4,0.02216606]
["bitfinex","ETHUSD",1759711354794,0.4283,4511.8,4511.2,0.1112]
["bitfinex","ETHUSD",1759711354959,0.4283,4511.8,4511.4,2.21659295]
["bitfinex","ETHUSD",1759711355160,0.4283,4511.8,4511.5,2.2165513]
["bitfinex","ETHUSD",1759711355464,0.4283,4511.8,4511.4,2.21660194]
["bitfinex","ETHUSD",1759711355878,0.4283,4511.8,4511.5,0.02216557]
["bitfinex","ETHUSD",1759711356060,0.00200001,4511.9,4511.3,0.001]
["bitfinex","ETHUSD",1759711356374,0.4283,4511.7,4511.3,0.001]
["bitfinex","ETHUSD",1759711357078,0.4283,4511.7,4511.3,2.21764449]
["bitfinex","ETHUSD",1759711357280,0.4283,4511.7,4511.3,0.001]
["bitfinex","ETHUSD",1759711357691,0.4283,4511.7,4511.3,2.21765174]
["bitfinex","ETHUSD",1759711358081,0.4283,4511.7,4511.3,0.001]
["bitfinex","ETHUSD",1759711358583,0.4283,4511.7,4511.3,2.21765072]
["bitfinex","ETHUSD",1759711358791,0.4283,4511.7,4511.3,0.001]
["bitfinex","ETHUSD",1759711359302,0.4283,4511.7,4511.3,2.21765153]
["bitfinex","ETHUSD",1759711359500,0.00200001,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759711359800,0.00200001,4511.9,4511.8,2.2385744]
["bitfinex","ETHUSD",1759711360671,0.43030001,4511.9,4511.6,0.1112]
["bitfinex","ETHUSD",1759711360867,0.4283,4511.8,4511.4,0.1112]
["bitfinex","ETHUSD",1759711361395,0.4283,4511.7,4511.4,0.1112]
["bitfinex","ETHUSD",1759711361568,0.00200001,4511.9,4511.4,0.1112]
["bitfinex","ETHUSD",1759711361896,0.4283,4511.6,4511.4,0.1112]
["bitfinex","ETHUSD",1759711363086,0.00200001,4511.9,4511.4,0.1112]
["bitfinex","ETHUSD",1759711363396,0.4283,4511.8,4511.4,0.1112]
["bitfinex","ETHUSD",1759711364601,0.4283,4511.7,4511.4,0.1112]
["bitfinex","ETHUSD",1759711365216,0.4283,4511.7,4511.4,2.32778994]
["bitfinex","ETHUSD",1759711365602,0.4283,4511.7,4511.4,0.1112]
["bitfinex","ETHUSD",1759711366719,0.00200001,4511.9,4511.6,0.1112]
["bitfinex","ETHUSD",1759711366890,0.00200001,4511.9,4511.7,2.23859625]
["bitfinex","ETHUSD",1759711367531,0.00200001,4511.9,4511.6,0.1112]
["bitfinex","ETHUSD",1759711367823,0.4283,4511.8,4511.6,0.1112]
["bitfinex","ETHUSD",1759711368022,0.4283,4511.7,4511.3,1.19288333]
["bitfinex","ETHUSD",1759711368230,0.4283,4511.6,4511.3,0.1122]
["bitfinex","ETHUSD",1759711370511,0.00200001,4511.9,4511.3,2.32881425]
["bitfinex","ETHUSD",1759711370823,0.00200001,4511.9,4511.3,0.1122]
["bitfinex","ETHUSD",1759711372912,0.4283,4511.8,4511.3,0.001]
["bitfinex","ETHUSD",1759711373113,0.1112,4511.6,4511.3,0.001]
["bitfinex","ETHUSD",1759711373500,0.4283,4511.5,4511.3,0.001]
["bitfinex","ETHUSD",1759711373907,0.4283,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759711375341,2.64490681,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759711375518,3.14217794,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759711376031,5.68417794,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759711379219,3.14217794,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759711379420,5.68417794,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759711380247,3.14217794,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759711380546,5.68417794,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759711385049,3.46757113,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759711385259,5.68417794,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759711386348,3.14217794,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759711386567,2.71387794,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759711386750,5.25587794,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759711386935,3.03927113,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759711387134,5.25587794,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759711387963,2.71387794,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759711388165,0.49727113,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759711388452,0.1112,4511.6,4511.3,0.001]
["bitfinex","ETHUSD",1759711388659,0.00200001,4511.9,4511.3,0.4292]
["bitfinex","ETHUSD",1759711388864,0.00200001,4511.9,4511.6,2.21648511]
["bitfinex","ETHUSD",1759711389064,0.00200001,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759711389738,0.00200001,4511.9,4511.8,5.0446103]
["bitfinex","ETHUSD",1759711390828,0.00200001,4511.9,4511.8,5.13330888]
["bitfinex","ETHUSD",1759711395057,0.00200001,4511.9,4511.8,2.48869858]
["bitfinex","ETHUSD",1759711395262,0.00200001,4511.9,4511.8,4.70510888]
["bitfinex","ETHUSD",1759711395631,0.00200001,4511.9,4511.8,5.13330888]
["bitfinex","ETHUSD",1759711396734,0.00200001,4511.9,4511.8,4.70510888]
["bitfinex","ETHUSD",1759711397038,0.00200001,4511.9,4511.8,2.48869858]
["bitfinex","ETHUSD",1759711397238,0.00200001,4511.9,4511.8,4.70510888]
["bitfinex","ETHUSD",1759711397960,0.00200001,4511.9,4511.8,5.13330888]
["bitfinex","ETHUSD",1759711398666,0.00200001,4511.9,4511.8,5.24450888]
["bitfinex","ETHUSD",1759711400759,1e-08,4512.2,4512.1,2.84986293]
["bitfinex","ETHUSD",1759711400943,0.002,4512.7,4512.1,7.92322555]
["bitfinex","ETHUSD",1759711401264,0.002,4512.7,4512.6,5.24961737]
["bitfinex","ETHUSD",1759711401434,0.002,4512.7,4512.6,19.62725037]
["bitfinex","ETHUSD",1759711401763,0.002,4512.7,4512.6,12.95079337]
["bitfinex","ETHUSD",1759711401968,0.002,4512.7,4512.6,12.57248275]
["bitfinex","ETHUSD",1759711402782,0.002,4512.7,4512.6,16.93435875]
["bitfinex","ETHUSD",1759711403293,0.002,4512.7,4512.6,16.36001675]
["bitfinex","ETHUSD",1759711403591,0.002,4512.7,4512.6,15.77207775]
["bitfinex","ETHUSD",1759711403792,0.002,4512.7,4512.6,16.53388875]
["bitfinex","ETHUSD",1759711403996,0.002,4512.7,4512.6,15.42840575]
["bitfinex","ETHUSD",1759711404990,0.002,4512.7,4512.6,18.55663575]
["bitfinex","ETHUSD",1759711405351,1e-08,4512.9,4512.8,2.84951916]
["bitfinex","ETHUSD",1759711405556,1e-08,4512.9,4512.8,35.38207835]
["bitfinex","ETHUSD",1759711405766,1e-08,4512.9,4512.8,35.78811916]
["bitfinex","ETHUSD",1759711405985,1e-08,4512.9,4512.8,36.97567415]
["bitfinex","ETHUSD",1759711406754,1e-08,4512.9,4512.8,35.78811916]
["bitfinex","ETHUSD",1759711407167,1e-08,4512.9,4512.8,38.32711916]
["bitfinex","ETHUSD",1759711409770,1e-08,4512.9,4512.8,52.82711916]
["bitfinex","ETHUSD",1759711410184,1e-08,4512.9,4512.8,54.0100972]
["bitfinex","ETHUSD",1759711410588,1e-08,4512.9,4512.8,52.82711916]
["bitfinex","ETHUSD",1759711411213,1e-08,4512.9,4512.8,54.09868509]
["bitfinex","ETHUSD",1759711412015,1e-08,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1759711412214,1e-08,4514.2,4514.1,33.696109]
["bitfinex","ETHUSD",1759711412427,1e-08,4514.2,4514.1,34.172176]
["bitfinex","ETHUSD",1759711412581,1e-08,4514.2,4514.1,32.754676]
["bitfinex","ETHUSD",1759711412783,1e-08,4514.2,4514.1,31.84330893]
["bitfinex","ETHUSD",1759711414026,1e-08,4514.2,4514.1,38.33391393]
["bitfinex","ETHUSD",1759711415403,1e-08,4514.2,4514.1,52.83391393]
["bitfinex","ETHUSD",1759711415831,1e-08,4514.2,4514.1,53.0444351]
["bitfinex","ETHUSD",1759711416395,1e-08,4514.2,4514.1,53.47925996]
["bitfinex","ETHUSD",1759711416889,1e-08,4514.2,4514.1,23.47925996]
["bitfinex","ETHUSD",1759711417296,1e-08,4514.2,4514.1,53.47925996]
["bitfinex","ETHUSD",1759711417541,1e-08,4514.2,4514.1,30.92210696]
["bitfinex","ETHUSD",1759711417700,1e-08,4514.2,4514.1,9.86538979]
["bitfinex","ETHUSD",1759711418027,1e-08,4514.2,4514.1,10.03206179]
["bitfinex","ETHUSD",1759711418193,1e-08,4514.2,4514.1,12.43206179]
["bitfinex","ETHUSD",1759711418394,1e-08,4514.2,4514.1,12.03348579]
["bitfinex","ETHUSD",1759711418590,0.45510001,4514.2,4514.1,7.67673879]
["bitfinex","ETHUSD",1759711419031,1e-08,4514.2,4514.1,11.55244393]
["bitfinex","ETHUSD",1759711419227,1e-08,4514.2,4514.1,10.65685293]
["bitfinex","ETHUSD",1759711419529,1e-08,4514.2,4514.1,11.29045293]
["bitfinex","ETHUSD",1759711420519,1e-08,4514.2,4514.1,7.87551393]
["bitfinex","ETHUSD",1759711420722,0.45510001,4514.2,4514.1,7.87551393]
["bitfinex","ETHUSD",1759711421321,0.45510001,4514.2,4514.1,11.95658093]
["bitfinex","ETHUSD",1759711421631,1e-08,4514.2,4514.1,12.92736593]
["bitfinex","ETHUSD",1759711422135,1e-08,4514.2,4514.1,13.03776593]
["bitfinex","ETHUSD",1759711422432,1e-08,4514.2,4514.1,23.20579793]
["bitfinex","ETHUSD",1759711422635,1e-08,4514.2,4514.1,17.50881793]
["bitfinex","ETHUSD",1759711422850,1e-08,4514.2,4514.1,16.93848393]
["bitfinex","ETHUSD",1759711423140,1e-08,4514.2,4514.1,16.66419393]
["bitfinex","ETHUSD",1759711423353,0.1204,4515.9,4514.1,13.92774363]
["bitfinex","ETHUSD",1759711423553,0.4551,4515.8,4514.4,0.6336]
["bitfinex","ETHUSD",1759711423839,0.4551,4515.8,4515.7,2.21444781]
["bitfinex","ETHUSD",1759711424036,0.01,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759711424222,0.01,4515.9,4515.8,2.23659152]
["bitfinex","ETHUSD",1759711424411,9.812,4517.2,4515.8,2.42214447]
["bitfinex","ETHUSD",1759711424747,0.4551,4517.1,4516.2,2.21422165]
["bitfinex","ETHUSD",1759711424949,0.4551,4517.1,4516.0,2.4]
["bitfinex","ETHUSD",1759711424950,1.48181,4517.0,4516.3,2.537]
["bitfinex","ETHUSD",1759711425157,0.4551,4516.9,4516.4,2.537]
["bitfinex","ETHUSD",1759711425358,0.4551,4516.8,4516.4,2.537]
["bitfinex","ETHUSD",1759711425538,1.02671,4517.0,4516.4,2.537]
["bitfinex","ETHUSD",1759711425539,0.4551,4516.7,4516.4,2.537]
["bitfinex","ETHUSD",1759711425731,1.02671,4517.0,4516.4,2.537]
["bitfinex","ETHUSD",1759711425931,0.4551,4516.9,4516.4,2.537]
["bitfinex","ETHUSD",1759711426351,0.4551,4516.8,4516.4,2.537]
["bitfinex","ETHUSD",1759711426556,9.812,4517.2,4515.9,0.66456442]
["bitfinex","ETHUSD",1759711426557,0.4551,4516.7,4515.9,0.66456442]
["bitfinex","ETHUSD",1759711426758,0.4551,4516.6,4515.9,0.66456442]
["bitfinex","ETHUSD",1759711426959,0.4551,4516.5,4515.9,2.4]
["bitfinex","ETHUSD",1759711427129,0.4551,4516.5,4516.0,2.55814348]
["bitfinex","ETHUSD",1759711427329,0.4551,4516.4,4516.0,2.536]
["bitfinex","ETHUSD",1759711427546,0.4551,4516.3,4516.0,2.536]
["bitfinex","ETHUSD",1759711427747,0.4551,4516.2,4516.1,0.66459681]
["bitfinex","ETHUSD",1759711427953,0.4551,4516.2,4516.0,2.536]
["bitfinex","ETHUSD",1759711428157,0.4551,4516.2,4515.1,0.01]
["bitfinex","ETHUSD",1759711428158,0.4551,4516.1,4515.1,0.01]
["bitfinex","ETHUSD",1759711428366,0.4551,4516.1,4516.0,0.6646189]
["bitfinex","ETHUSD",1759711428548,0.4551,4516.1,4515.6,2.536]
["bitfinex","ETHUSD",1759711428899,0.4551,4516.0,4515.7,2.21449245]
["bitfinex","ETHUSD",1759711429061,2.2140137,4516.7,4515.7,2.21449245]
["bitfinex","ETHUSD",1759711429230,0.4551,4515.9,4515.7,2.21449245]
["bitfinex","ETHUSD",1759711429431,0.4551,4515.8,4515.7,0.6646616]
["bitfinex","ETHUSD",1759711430665,0.4551,4515.8,4515.1,0.01]
["bitfinex","ETHUSD",1759711430856,0.4551,4515.8,4515.1,2.546]
["bitfinex","ETHUSD",1759711431052,0.4551,4515.7,4515.3,0.66473082]
["bitfinex","ETHUSD",1759711431371,0.4551,4515.6,4515.3,0.66473082]
["bitfinex","ETHUSD",1759711431660,0.4551,4515.5,4515.3,0.66473082]
["bitfinex","ETHUSD",1759711431864,0.9834,4516.9,4515.3,0.66473082]
["bitfinex","ETHUSD",1759711431865,0.4551,4515.4,4515.3,0.66473082]
["bitfinex","ETHUSD",1759711432031,0.4551,4515.4,4515.1,2.546]
["bitfinex","ETHUSD",1759711432226,0.4551,4515.3,4515.2,0.66473082]
["bitfinex","ETHUSD",1759711432674,0.4551,4515.3,4515.1,2.546]
["bitfinex","ETHUSD",1759711432873,0.4551,4515.2,4515.1,3.2107426]
["bitfinex","ETHUSD",1759711433276,0.4551,4515.2,4515.1,5.42553297]
["bitfinex","ETHUSD",1759711433477,0.4551,4515.2,4515.1,3.3211426]
["bitfinex","ETHUSD",1759711434171,0.4551,4515.2,4515.1,0.6747426]
["bitfinex","ETHUSD",1759711434375,0.4551,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759711434788,2.66984131,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759711435374,3.1693321,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759711439653,3.1693321,4515.2,4514.1,0.1214]
["bitfinex","ETHUSD",1759711439654,2.21479037,4515.1,4514.1,0.011]
["bitfinex","ETHUSD",1759711439898,2.21523193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759711440077,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711440494,2.67057732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711440705,0.4551,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711441005,0.6336,4514.5,4513.6,0.001]
["bitfinex","ETHUSD",1759711441006,2.21544398,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759711441194,2.2154105,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759711441395,0.4551,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759711441396,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711441785,2.67057732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711444884,5.20657732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711445609,5.20557732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711446223,0.26705105,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759711446439,0.6336,4514.5,4513.6,0.001]
["bitfinex","ETHUSD",1759711446440,4.75147732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711447491,5.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711448621,2.67947732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711448816,5.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711449020,5.95856393,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711449493,4.75147732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711449692,4.86187732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711450318,2.32587732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711450625,4.86187732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711450782,5.32587732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711450984,6.08000383,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711451184,0.1104,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711451419,2.6454,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711451818,4.86087732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711452019,2.6454,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711452216,0.464,4514.4,4513.6,0.001]
["bitfinex","ETHUSD",1759711452217,0.1104,4514.0,4513.6,0.4668]
["bitfinex","ETHUSD",1759711452528,1.024,4514.0,4513.7,0.4658]
["bitfinex","ETHUSD",1759711452744,1.024,4514.0,4513.8,0.02215428]
["bitfinex","ETHUSD",1759711452920,1.024,4514.0,4513.8,0.4658]
["bitfinex","ETHUSD",1759711453118,0.1104,4514.2,4513.8,0.4658]
["bitfinex","ETHUSD",1759711453470,0.20923096,4516.6,4513.6,0.001]
["bitfinex","ETHUSD",1759711453471,2.535,4514.3,4513.9,0.5762]
["bitfinex","ETHUSD",1759711453764,2.21524298,4514.2,4513.9,0.5762]
["bitfinex","ETHUSD",1759711453933,2.21523193,4514.2,4513.9,0.5762]
["bitfinex","ETHUSD",1759711454129,4.75019058,4514.3,4513.9,0.5762]
["bitfinex","ETHUSD",1759711455474,0.464,4514.2,4513.6,0.001]
["bitfinex","ETHUSD",1759711455770,2.32580291,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759711455918,2.6454,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759711456122,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711456726,3.43350345,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711456940,1.21802613,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711457255,4.86079214,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759711457421,2.6454,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759711457619,2.21542824,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759711457849,2.32578776,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759711458050,2.535,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759711458954,0.1104,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759711459121,1.034,4514.3,4513.7,0.5762]
["bitfinex","ETHUSD",1759711459424,0.1104,4514.4,4513.7,2.79165935]
["bitfinex","ETHUSD",1759711459627,2.535,4514.4,4513.7,0.4658]
["bitfinex","ETHUSD",1759711459825,4.75013699,4514.4,4514.0,0.1104]
["bitfinex","ETHUSD",1759711460253,2.215199,4514.3,4514.0,0.1104]
["bitfinex","ETHUSD",1759711460763,2.535,4514.4,4514.0,0.1104]
["bitfinex","ETHUSD",1759711460764,4.75014193,4514.4,4514.0,0.1104]
["bitfinex","ETHUSD",1759711460960,2.21521324,4514.3,4514.0,0.1104]
["bitfinex","ETHUSD",1759711461169,2.21530159,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759711461374,0.1104,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759711461663,2.999,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759711461869,0.1104,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759711462173,2.535,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759711466478,0.1104,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759711466773,2.535,4514.1,4513.6,2.68231631]
["bitfinex","ETHUSD",1759711466978,0.1104,4514.4,4513.8,0.1104]
["bitfinex","ETHUSD",1759711468189,0.1104,4514.4,4513.9,0.02215379]
["bitfinex","ETHUSD",1759711468388,0.1104,4514.4,4513.8,0.1104]
["bitfinex","ETHUSD",1759711468597,0.1104,4514.4,4513.8,2.32578752]
["bitfinex","ETHUSD",1759711469065,0.1104,4514.4,4513.8,0.1104]
["bitfinex","ETHUSD",1759711470267,0.002,4514.5,4514.3,2.21516616]
["bitfinex","ETHUSD",1759711470449,0.002,4514.5,4514.3,0.1104]
["bitfinex","ETHUSD",1759711473853,0.002,4514.5,4514.3,2.32556654]
["bitfinex","ETHUSD",1759711474163,0.002,4514.5,4514.4,2.66843379]
["bitfinex","ETHUSD",1759711475666,0.002,4514.5,4514.4,2.69058512]
["bitfinex","ETHUSD",1759711476156,0.002,4514.5,4514.4,2.77883379]
["bitfinex","ETHUSD",1759711478687,0.002,4514.5,4514.4,5.17883379]
["bitfinex","ETHUSD",1759711479698,0.002,4514.5,4514.4,4.72553379]
["bitfinex","ETHUSD",1759711480997,0.002,4514.5,4514.4,2.5104]
["bitfinex","ETHUSD",1759711481391,0.002,4514.5,4514.4,4.72553379]
["bitfinex","ETHUSD",1759711482905,0.002,4514.5,4514.4,7.25853379]
["bitfinex","ETHUSD",1759711483609,0.002,4514.5,4514.4,0.1104]
["bitfinex","ETHUSD",1759711483806,0.4581,4514.5,4513.7,3.39816765]
["bitfinex","ETHUSD",1759711484114,0.4561,4514.4,4513.6,5.79922957]
["bitfinex","ETHUSD",1759711484403,0.4561,4514.4,4513.6,3.58371752]
["bitfinex","ETHUSD",1759711484703,0.4561,4514.4,4514.0,2.21532341]
["bitfinex","ETHUSD",1759711485087,0.002,4514.5,4514.0,2.21532341]
["bitfinex","ETHUSD",1759711485292,0.4561,4514.4,4514.0,2.21532341]
["bitfinex","ETHUSD",1759711485510,0.002,4514.5,4514.0,2.21532341]
["bitfinex","ETHUSD",1759711485825,0.4561,4514.4,4514.0,2.21532341]
["bitfinex","ETHUSD",1759711486388,0.4561,4514.4,4514.1,2.21527693]
["bitfinex","ETHUSD",1759711486718,0.002,4514.5,4513.7,0.4533]
["bitfinex","ETHUSD",1759711486924,0.002,4514.5,4514.0,4.61531327]
["bitfinex","ETHUSD",1759711487091,0.002,4514.5,4514.2,2.21521376]
["bitfinex","ETHUSD",1759711487295,0.002,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1759711488123,0.002,4514.5,4514.4,2.66843379]
["bitfinex","ETHUSD",1759711488627,0.002,4514.5,4514.4,2.69058512]
["bitfinex","ETHUSD",1759711489165,0.002,4514.5,4514.4,2.66843379]
["bitfinex","ETHUSD",1759711489627,0.002,4514.5,4514.2,2.97096061]
["bitfinex","ETHUSD",1759711489824,0.002,4514.5,4514.2,2.533]
["bitfinex","ETHUSD",1759711490028,0.002,4514.5,4514.0,2.21531658]
["bitfinex","ETHUSD",1759711490325,0.4561,4514.4,4513.9,2.4]
["bitfinex","ETHUSD",1759711490522,0.4561,4514.3,4513.6,1.18371752]
["bitfinex","ETHUSD",1759711490823,0.4561,4514.2,4513.6,2.401]
["bitfinex","ETHUSD",1759711491406,0.4561,4514.2,4513.6,4.61651561]
["bitfinex","ETHUSD",1759711491754,0.4561,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759711492243,0.26712964,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759711492420,0.4561,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759711493634,0.1104,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759711493991,0.4561,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759711494391,0.1104,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759711494392,0.4561,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759711494809,0.4561,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711496126,0.1104,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759711496328,0.4561,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759711499945,0.1104,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759711500114,0.002,4514.1,4513.7,2.66877732]
["bitfinex","ETHUSD",1759711500313,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1759711500750,0.002,4514.1,4514.0,2.69078338]
["bitfinex","ETHUSD",1759711500913,0.002,4514.1,4514.0,5.06863008]
["bitfinex","ETHUSD",1759711501112,0.002,4514.1,4514.0,9.51598708]
["bitfinex","ETHUSD",1759711501525,0.002,4514.1,4514.0,30.50896208]
["bitfinex","ETHUSD",1759711501733,0.002,4514.1,4514.0,28.21052908]
["bitfinex","ETHUSD",1759711502350,0.002,4514.1,4514.0,28.84412908]
["bitfinex","ETHUSD",1759711502516,0.002,4514.1,4514.0,35.70223008]
["bitfinex","ETHUSD",1759711502715,0.002,4514.1,4514.0,21.8655635]
["bitfinex","ETHUSD",1759711502925,0.002,4514.1,4514.0,20.27773308]
["bitfinex","ETHUSD",1759711503540,1e-08,4515.0,4514.5,0.6336]
["bitfinex","ETHUSD",1759711503847,1e-08,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1759711504020,1e-08,4515.0,4514.9,13.48688448]
["bitfinex","ETHUSD",1759711504235,1e-08,4515.0,4514.9,13.93168448]
["bitfinex","ETHUSD",1759711504638,1e-08,4515.0,4514.9,12.55737348]
["bitfinex","ETHUSD",1759711504834,1e-08,4515.0,4514.9,2.532]
["bitfinex","ETHUSD",1759711505088,0.46250001,4515.0,4514.6,1.189609]
["bitfinex","ETHUSD",1759711505280,0.4625,4514.9,4514.5,2.531]
["bitfinex","ETHUSD",1759711505544,0.4625,4514.9,4513.7,1.58703536]
["bitfinex","ETHUSD",1759711505545,0.4625,4514.8,4514.2,1.189609]
["bitfinex","ETHUSD",1759711505669,0.4625,4514.8,4514.2,2.21521888]
["bitfinex","ETHUSD",1759711505868,0.4625,4514.8,4514.2,2.21523193]
["bitfinex","ETHUSD",1759711506071,0.4625,4514.8,4514.2,2.21519302]
["bitfinex","ETHUSD",1759711506373,1e-08,4515.0,4514.6,2.21500211]
["bitfinex","ETHUSD",1759711506688,1e-08,4515.0,4514.6,2.531]
["bitfinex","ETHUSD",1759711506868,0.4625,4514.9,4514.7,2.21498381]
["bitfinex","ETHUSD",1759711507265,1e-08,4515.0,4514.6,2.531]
["bitfinex","ETHUSD",1759711507573,0.4625,4514.9,4514.7,2.21498659]
["bitfinex","ETHUSD",1759711507763,1e-08,4515.0,4514.6,2.531]
["bitfinex","ETHUSD",1759711507963,1e-08,4515.0,4514.1,2.531]
["bitfinex","ETHUSD",1759711507964,0.4625,4514.9,4514.1,2.531]
["bitfinex","ETHUSD",1759711508165,0.4625,4514.8,4514.1,2.531]
["bitfinex","ETHUSD",1759711508380,0.4625,4514.7,4514.1,2.531]
["bitfinex","ETHUSD",1759711508578,0.4625,4514.6,4514.1,2.531]
["bitfinex","ETHUSD",1759711508764,0.4625,4514.5,4514.1,2.531]
["bitfinex","ETHUSD",1759711508972,0.4625,4514.5,4514.0,2.21531861]
["bitfinex","ETHUSD",1759711509160,0.4625,4514.4,4514.0,2.21531861]
["bitfinex","ETHUSD",1759711509359,1e-08,4515.0,4513.8,2.531]
["bitfinex","ETHUSD",1759711509559,1e-08,4515.0,4513.6,0.001]
["bitfinex","ETHUSD",1759711509560,0.4625,4514.3,4513.6,0.001]
["bitfinex","ETHUSD",1759711510091,2.2153417,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759711510403,2.6776884,4514.3,4513.6,0.001]
["bitfinex","ETHUSD",1759711510404,2.67769398,4514.3,4513.6,0.001]
["bitfinex","ETHUSD",1759711510559,0.4625,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759711510960,0.4625,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759711511177,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711511372,0.4625,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759711511574,0.5729,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711511786,2.78837732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711512459,0.5729,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711513484,3.06721101,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711514000,0.85173369,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711514197,2.78837732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711516601,3.42197732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711516858,5.82197732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711516990,0.5729,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711517302,1e-08,4515.0,4513.6,0.001]
["bitfinex","ETHUSD",1759711517497,0.4625,4514.2,4513.6,0.001]
["bitfinex","ETHUSD",1759711517693,3.24729255,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759711518224,0.4625,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759711518518,0.14945,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759711519026,0.4625,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759711519433,0.4625,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711521400,2.531,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759711521799,2.9935,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759711522051,5.20897732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711523224,2.67797732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711523538,5.20897732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711525259,2.67797732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711525405,5.20897732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711525746,5.75981005,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711527157,5.87021005,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711527834,3.33921005,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711528023,5.87021005,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711530831,0.1104,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711531018,2.6414,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711531549,5.31937732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711531847,4.85687732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711532543,2.6414,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711532728,4.85687732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711533651,2.6414,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711533955,2.6414,4513.7,4513.6,0.4654]
["bitfinex","ETHUSD",1759711533956,0.1104,4513.7,4513.6,0.4654]
["bitfinex","ETHUSD",1759711534157,2.531,4513.7,4513.6,0.4654]
["bitfinex","ETHUSD",1759711534314,2.531,4513.8,4513.6,0.4654]
["bitfinex","ETHUSD",1759711534559,0.45180001,4515.0,4513.7,0.4644]
["bitfinex","ETHUSD",1759711534759,2.531,4514.9,4513.7,0.4644]
["bitfinex","ETHUSD",1759711534997,0.4518,4514.8,4513.6,0.001]
["bitfinex","ETHUSD",1759711535183,3.15008,4514.8,4513.6,0.001]
["bitfinex","ETHUSD",1759711535569,2.21547707,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759711535778,2.531,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711536781,2.4,4514.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711536782,1e-08,4515.0,4513.6,0.4654]
["bitfinex","ETHUSD",1759711537107,1e-08,4515.0,4513.7,0.02215477]
["bitfinex","ETHUSD",1759711537402,2.21493867,4514.8,4513.6,0.4654]
["bitfinex","ETHUSD",1759711537605,2.61589503,4514.9,4513.7,2.215475]
["bitfinex","ETHUSD",1759711537775,0.401,4514.9,4513.7,2.215475]
["bitfinex","ETHUSD",1759711537973,2.21498718,4514.7,4513.7,2.215475]
["bitfinex","ETHUSD",1759711538209,2.21507977,4514.6,4513.6,2.6809062]
["bitfinex","ETHUSD",1759711538417,2.531,4514.5,4513.6,2.6809062]
["bitfinex","ETHUSD",1759711538713,2.531,4514.5,4513.6,0.001]
["bitfinex","ETHUSD",1759711538910,2.531,4514.5,4513.7,0.4644]
["bitfinex","ETHUSD",1759711539110,2.531,4514.5,4513.7,2.67983623]
["bitfinex","ETHUSD",1759711539411,1e-08,4515.0,4514.0,2.21532927]
["bitfinex","ETHUSD",1759711539722,2.531,4514.6,4513.8,0.4644]
["bitfinex","ETHUSD",1759711539874,1e-08,4515.0,4513.8,0.4644]
["bitfinex","ETHUSD",1759711540080,2.21498552,4514.8,4513.8,0.4644]
["bitfinex","ETHUSD",1759711540435,2.21499599,4514.7,4513.8,0.4644]
["bitfinex","ETHUSD",1759711540594,0.4518,4514.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711540804,2.51324865,4514.6,4513.6,0.001]
["bitfinex","ETHUSD",1759711541006,0.29818,4514.6,4513.7,0.4644]
["bitfinex","ETHUSD",1759711541214,1e-08,4515.0,4513.8,0.02215428]
["bitfinex","ETHUSD",1759711541417,1e-08,4515.0,4513.6,0.001]
["bitfinex","ETHUSD",1759711541418,2.21503714,4514.6,4513.6,0.001]
["bitfinex","ETHUSD",1759711541733,2.21503758,4514.6,4513.6,2.2165251]
["bitfinex","ETHUSD",1759711541957,2.21509183,4514.5,4513.6,0.001]
["bitfinex","ETHUSD",1759711542094,2.21515675,4514.4,4513.6,0.001]
["bitfinex","ETHUSD",1759711542290,2.21503566,4514.6,4513.6,0.001]
["bitfinex","ETHUSD",1759711542527,4.7450878,4514.5,4513.6,0.001]
["bitfinex","ETHUSD",1759711542911,2.2150878,4514.5,4513.6,0.001]
["bitfinex","ETHUSD",1759711543110,4.7451362,4514.4,4513.6,0.001]
["bitfinex","ETHUSD",1759711543531,2.53,4514.4,4513.6,0.001]
["bitfinex","ETHUSD",1759711544027,2.53,4514.4,4513.6,2.21650666]
["bitfinex","ETHUSD",1759711544228,2.53,4514.6,4513.7,0.4644]
["bitfinex","ETHUSD",1759711544527,2.53,4514.6,4513.7,2.67983636]
["bitfinex","ETHUSD",1759711544827,0.1104,4514.4,4513.8,0.1104]
["bitfinex","ETHUSD",1759711545202,0.1104,4514.4,4513.8,2.32582388]
["bitfinex","ETHUSD",1759711545529,0.1104,4514.4,4513.9,2.21533506]
["bitfinex","ETHUSD",1759711546130,0.1104,4514.4,4514.0,0.4644]
["bitfinex","ETHUSD",1759711547145,0.1104,4514.4,4513.8,0.1104]
["bitfinex","ETHUSD",1759711547348,2.32555781,4514.4,4513.8,0.1104]
["bitfinex","ETHUSD",1759711547551,0.4518,4514.3,4513.6,0.001]
["bitfinex","ETHUSD",1759711548032,0.1104,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711548855,2.32587732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711549014,0.5622,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711549214,0.1104,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711549479,0.5622,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711549912,0.1104,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711550836,2.53,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759711551036,0.1104,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759711551526,0.1104,4513.9,4513.6,0.4654]
["bitfinex","ETHUSD",1759711552040,0.1104,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759711553778,0.4518,4514.9,4513.7,0.4644]
["bitfinex","ETHUSD",1759711553956,0.4518,4514.9,4513.8,0.13255428]
["bitfinex","ETHUSD",1759711553957,0.1104,4514.4,4513.8,0.13255428]
["bitfinex","ETHUSD",1759711554278,0.1104,4514.4,4513.9,2.21537695]
["bitfinex","ETHUSD",1759711555053,0.1104,4514.4,4513.8,0.13255428]
["bitfinex","ETHUSD",1759711555579,0.1104,4514.4,4513.8,2.3479789]
["bitfinex","ETHUSD",1759711556175,0.1104,4514.4,4513.8,0.13255428]
["bitfinex","ETHUSD",1759711556382,2.66698286,4514.3,4513.8,0.1104]
["bitfinex","ETHUSD",1759711556566,0.4518,4514.2,4513.8,0.1104]
["bitfinex","ETHUSD",1759711556888,2.667081,4514.1,4513.6,0.1114]
["bitfinex","ETHUSD",1759711557043,0.4518,4514.0,4513.6,0.1114]
["bitfinex","ETHUSD",1759711557779,0.1104,4514.4,4513.6,0.1114]
["bitfinex","ETHUSD",1759711557980,0.4518,4514.3,4513.6,0.1114]
["bitfinex","ETHUSD",1759711558178,2.53,4514.2,4513.6,0.001]
["bitfinex","ETHUSD",1759711558381,0.1104,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759711559575,0.4518,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759711560371,0.1104,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759711560776,2.6404,4514.4,4513.7,2.67987732]
["bitfinex","ETHUSD",1759711561090,2.6404,4514.4,4513.9,2.21537916]
["bitfinex","ETHUSD",1759711561595,2.21537247,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759711561765,2.66701226,4514.3,4513.6,0.001]
["bitfinex","ETHUSD",1759711561766,2.21530037,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759711561966,0.1104,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711562495,2.40000001,4515.0,4513.6,0.001]
["bitfinex","ETHUSD",1759711562496,2.6404,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759711562858,2.7831562,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759711563058,2.6394,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759711563472,0.1104,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759711563993,2.6394,4514.2,4513.6,0.001]
["bitfinex","ETHUSD",1759711564528,0.1104,4514.2,4513.6,2.21652635]
["bitfinex","ETHUSD",1759711564664,0.1104,4514.2,4513.6,0.001]
["bitfinex","ETHUSD",1759711565159,2.6394,4514.2,4513.6,0.001]
["bitfinex","ETHUSD",1759711565558,2.94908,4514.2,4513.6,0.001]
["bitfinex","ETHUSD",1759711565822,2.21540362,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759711566120,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711566288,4.74447732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711566480,5.20187732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711566727,5.52661658,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711567381,7.92661658,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711567584,5.39761658,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711567784,7.92661658,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711568199,8.13387281,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711568389,7.92661658,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711568784,0.78213926,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711568992,2.529,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711569199,2.21542961,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759711569401,2.529,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711569823,2.21538782,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759711570116,2.529,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759711570319,2.7819,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759711570498,2.21514171,4514.4,4513.6,0.001]
["bitfinex","ETHUSD",1759711570700,2.529,4514.3,4513.6,0.4454]
["bitfinex","ETHUSD",1759711570885,2.21523542,4514.2,4513.6,0.4454]
["bitfinex","ETHUSD",1759711571085,2.529,4514.3,4513.6,0.4454]
["bitfinex","ETHUSD",1759711571286,2.81082408,4515.8,4513.6,0.4454]
["bitfinex","ETHUSD",1759711571287,2.21468521,4515.4,4513.6,0.4454]
["bitfinex","ETHUSD",1759711571499,2.21507914,4514.6,4513.7,2.23761271]
["bitfinex","ETHUSD",1759711571828,4.74408789,4514.5,4513.7,2.23761271]
["bitfinex","ETHUSD",1759711572040,2.529,4514.4,4513.7,2.23761271]
["bitfinex","ETHUSD",1759711572189,2.529,4514.8,4514.2,2.21522293]
["bitfinex","ETHUSD",1759711572389,2.529,4514.8,4513.6,0.001]
["bitfinex","ETHUSD",1759711572724,2.529,4514.8,4513.7,0.4444]
["bitfinex","ETHUSD",1759711573384,2.21504182,4514.6,4513.6,0.001]
["bitfinex","ETHUSD",1759711573584,4.74396238,4514.8,4513.6,2.21652187]
["bitfinex","ETHUSD",1759711573812,2.21498799,4514.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711574001,4.74398799,4514.7,4513.8,2.21538224]
["bitfinex","ETHUSD",1759711574326,4.74398799,4514.7,4513.9,2.21537632]
["bitfinex","ETHUSD",1759711575816,0.1104,4514.6,4514.0,0.1104]
["bitfinex","ETHUSD",1759711576226,2.21508472,4514.5,4514.0,0.1104]
["bitfinex","ETHUSD",1759711576930,2.2151423,4514.4,4514.0,0.1104]
["bitfinex","ETHUSD",1759711577143,0.4574,4514.4,4513.6,0.001]
["bitfinex","ETHUSD",1759711577423,2.21508941,4514.5,4513.6,0.001]
["bitfinex","ETHUSD",1759711577587,2.529,4514.6,4514.0,2.21532582]
["bitfinex","ETHUSD",1759711577791,2.529,4514.6,4513.8,2.23753748]
["bitfinex","ETHUSD",1759711578004,2.529,4514.6,4513.8,2.21542824]
["bitfinex","ETHUSD",1759711578228,1e-08,4515.0,4513.7,0.4444]
["bitfinex","ETHUSD",1759711578520,1e-08,4515.0,4514.2,2.21521855]
["bitfinex","ETHUSD",1759711578690,1e-08,4515.0,4514.3,2.21517688]
["bitfinex","ETHUSD",1759711579129,2.21484067,4515.0,4514.2,0.4444]
["bitfinex","ETHUSD",1759711579798,2.21490096,4514.9,4514.0,2.529]
["bitfinex","ETHUSD",1759711579992,2.2149426,4514.8,4514.0,2.529]
["bitfinex","ETHUSD",1759711580216,2.21489519,4514.9,4514.0,2.529]
["bitfinex","ETHUSD",1759711580420,2.6722411,4515.0,4514.2,2.21523126]
["bitfinex","ETHUSD",1759711580721,2.21489976,4514.9,4514.0,2.529]
["bitfinex","ETHUSD",1759711580924,0.45740001,4515.0,4514.0,4.74432304]
["bitfinex","ETHUSD",1759711581230,2.21507283,4514.6,4514.0,2.529]
["bitfinex","ETHUSD",1759711581387,0.4574,4514.9,4514.0,2.529]
["bitfinex","ETHUSD",1759711581899,2.21509171,4514.5,4514.0,2.529]
["bitfinex","ETHUSD",1759711582100,2.67253405,4514.4,4514.0,2.529]
["bitfinex","ETHUSD",1759711582295,2.67260477,4514.3,4513.6,0.001]
["bitfinex","ETHUSD",1759711582490,2.529,4514.3,4513.6,0.001]
["bitfinex","ETHUSD",1759711582692,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711583121,5.20187732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711583533,7.60187732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759711583693,2.21564262,4513.4,4513.1,1e-08]
["bitfinex","ETHUSD",1759711583894,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759711584102,4.74496826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759711584330,5.20236826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759711584533,8.3441939,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759711584704,8.9777939,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759711584911,9.18458569,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759711585389,9.18358569,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759711585995,2.84991205,4512.0,4511.0,0.0184]
["bitfinex","ETHUSD",1759711586216,8.2704119,4512.0,4511.0,0.0184]
["bitfinex","ETHUSD",1759711586415,8.52130325,4512.0,4511.0,0.0184]
["bitfinex","ETHUSD",1759711587010,8.63250325,4512.0,4511.0,0.0184]
["bitfinex","ETHUSD",1759711589944,8.63250325,4512.0,4509.3,0.001]
["bitfinex","ETHUSD",1759711589945,2.8505508,4510.7,4509.3,0.001]
["bitfinex","ETHUSD",1759711590146,2.7236929,4510.7,4509.3,0.4454]
["bitfinex","ETHUSD",1759711590319,0.4574,4511.7,4510.3,0.4454]
["bitfinex","ETHUSD",1759711590507,2.21686369,4510.9,4510.3,0.4454]
["bitfinex","ETHUSD",1759711590710,2.4,4511.5,4510.3,0.4454]
["bitfinex","ETHUSD",1759711590911,2.4,4511.3,4510.3,0.4454]
["bitfinex","ETHUSD",1759711591142,2.4,4511.3,4510.3,0.001]
["bitfinex","ETHUSD",1759711591143,2.529,4511.2,4510.3,0.001]
["bitfinex","ETHUSD",1759711591446,2.21687094,4510.9,4510.3,0.001]
["bitfinex","ETHUSD",1759711591615,2.529,4510.8,4510.3,0.001]
["bitfinex","ETHUSD",1759711592010,2.2169508,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711592213,2.529,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711592415,4.7459508,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711592817,2.2169508,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711593018,4.7459508,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711594116,5.2134508,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711594311,3.38073309,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711594538,5.90973309,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711594952,2.91323309,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711595221,5.91073309,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711595659,3.38073309,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711595865,5.91073309,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711596764,2.91323309,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711596942,5.44323309,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711597262,2.91323309,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711597464,5.44323309,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711598250,5.91073309,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711598435,5.44323309,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711600063,3.02443309,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711600245,5.55443309,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711601065,6.02193309,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711601270,5.55443309,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711604180,0.80748229,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1759711604370,0.1112,4510.7,4510.6,0.4683]
["bitfinex","ETHUSD",1759711604570,0.2849912,4512.0,4510.6,0.4683]
["bitfinex","ETHUSD",1759711604744,0.01,4512.9,4510.6,0.001]
["bitfinex","ETHUSD",1759711604745,0.1112,4511.2,4510.6,0.001]
["bitfinex","ETHUSD",1759711604942,0.1112,4510.8,4510.6,0.001]
["bitfinex","ETHUSD",1759711605180,0.194,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759711605902,0.1112,4510.8,4510.6,0.4683]
["bitfinex","ETHUSD",1759711605903,2.6412,4510.8,4510.6,0.4683]
["bitfinex","ETHUSD",1759711606082,2.6412,4510.8,4510.6,0.001]
["bitfinex","ETHUSD",1759711606288,2.6412,4510.8,4510.7,0.4673]
["bitfinex","ETHUSD",1759711606745,0.1112,4510.8,4510.7,0.4673]
["bitfinex","ETHUSD",1759711606947,2.53,4510.8,4510.7,0.4673]
["bitfinex","ETHUSD",1759711607451,2.6412,4511.0,4510.7,0.4673]
["bitfinex","ETHUSD",1759711607672,2.6412,4511.0,4510.8,0.4673]
["bitfinex","ETHUSD",1759711607955,0.1112,4511.0,4510.9,0.4673]
["bitfinex","ETHUSD",1759711608176,2.6412,4511.0,4510.9,0.4673]
["bitfinex","ETHUSD",1759711608900,2.6412,4511.0,4510.6,0.001]
["bitfinex","ETHUSD",1759711609075,0.1112,4511.0,4510.7,0.4673]
["bitfinex","ETHUSD",1759711609260,0.1112,4511.0,4510.6,0.001]
["bitfinex","ETHUSD",1759711609261,2.53,4510.9,4510.8,0.4673]
["bitfinex","ETHUSD",1759711609449,0.1112,4511.0,4510.8,0.4673]
["bitfinex","ETHUSD",1759711609698,0.1112,4511.0,4510.9,0.4673]
["bitfinex","ETHUSD",1759711610005,0.01,4512.9,4510.9,0.5785]
["bitfinex","ETHUSD",1759711610006,0.1112,4511.7,4510.9,0.5785]
["bitfinex","ETHUSD",1759711610206,0.1112,4511.7,4510.9,2.79534594]
["bitfinex","ETHUSD",1759711610207,0.37375162,4511.7,4510.9,2.79534594]
["bitfinex","ETHUSD",1759711610431,0.1112,4511.7,4511.0,0.4673]
["bitfinex","ETHUSD",1759711611090,0.1112,4511.7,4511.0,2.684079]
["bitfinex","ETHUSD",1759711611414,0.1112,4511.7,4511.0,0.4673]
["bitfinex","ETHUSD",1759711611818,0.1112,4511.7,4511.0,2.68409994]
["bitfinex","ETHUSD",1759711612019,2.32766448,4511.7,4511.1,0.4673]
["bitfinex","ETHUSD",1759711612320,2.21657235,4511.5,4511.1,0.4673]
["bitfinex","ETHUSD",1759711612482,2.21657235,4511.5,4510.9,0.1112]
["bitfinex","ETHUSD",1759711613317,0.1112,4511.7,4510.9,0.1112]
["bitfinex","ETHUSD",1759711613524,2.21651427,4511.6,4510.9,0.1112]
["bitfinex","ETHUSD",1759711613722,0.1112,4511.7,4511.0,0.48946803]
["bitfinex","ETHUSD",1759711614040,2.22588895,4512.9,4511.1,2.4]
["bitfinex","ETHUSD",1759711614219,2.22588895,4512.9,4511.8,2.21640608]
["bitfinex","ETHUSD",1759711614220,0.1112,4512.6,4511.8,2.21640608]
["bitfinex","ETHUSD",1759711614390,0.1112,4512.6,4512.0,0.1112]
["bitfinex","ETHUSD",1759711616805,2.21611181,4512.5,4512.0,0.1112]
["bitfinex","ETHUSD",1759711617103,0.1112,4512.6,4512.0,0.1112]
["bitfinex","ETHUSD",1759711617527,0.1112,4512.6,4510.8,0.44962066]
["bitfinex","ETHUSD",1759711617528,0.37622,4512.6,4510.8,0.44962066]
["bitfinex","ETHUSD",1759711617825,0.002,4512.2,4511.4,0.1112]
["bitfinex","ETHUSD",1759711618024,0.1112,4512.0,4511.4,2.32780537]
["bitfinex","ETHUSD",1759711618657,0.1112,4512.0,4511.4,0.1112]
["bitfinex","ETHUSD",1759711619020,0.1112,4512.0,4511.5,2.21655768]
["bitfinex","ETHUSD",1759711619222,0.002,4512.2,4511.7,0.1112]
["bitfinex","ETHUSD",1759711619926,0.002,4512.2,4511.9,0.1112]
["bitfinex","ETHUSD",1759711620352,2.21626473,4512.1,4511.1,2.8673]
["bitfinex","ETHUSD",1759711620549,0.002,4512.2,4511.7,0.1112]
["bitfinex","ETHUSD",1759711621356,0.4675,4512.1,4511.1,0.4673]
["bitfinex","ETHUSD",1759711621552,0.4675,4512.1,4511.4,0.1112]
["bitfinex","ETHUSD",1759711623243,0.002,4512.2,4511.5,2.21655768]
["bitfinex","ETHUSD",1759711623442,0.002,4512.2,4511.5,0.4343]
["bitfinex","ETHUSD",1759711623650,0.002,4512.2,4512.0,0.1112]
["bitfinex","ETHUSD",1759711628545,0.002,4512.2,4512.1,2.65056293]
["bitfinex","ETHUSD",1759711628748,0.002,4512.2,4512.1,0.4343]
["bitfinex","ETHUSD",1759711628948,0.002,4512.2,4512.0,0.1112]
["bitfinex","ETHUSD",1759711629157,0.002,4512.2,4512.0,2.32751202]
["bitfinex","ETHUSD",1759711629478,0.002,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759711629638,0.002,4512.2,4512.0,0.1112]
["bitfinex","ETHUSD",1759711630164,0.002,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759711630540,0.002,4512.2,4512.1,2.65056293]
["bitfinex","ETHUSD",1759711630739,0.002,4512.2,4512.1,5.16176293]
["bitfinex","ETHUSD",1759711631973,0.002,4512.2,4512.1,7.68976293]
["bitfinex","ETHUSD",1759711632173,0.002,4512.2,4512.1,21.69655793]
["bitfinex","ETHUSD",1759711632393,0.002,4512.2,4512.1,22.29682593]
["bitfinex","ETHUSD",1759711633044,0.002,4512.2,4512.1,8.32336293]
["bitfinex","ETHUSD",1759711633260,0.002,4512.2,4512.1,16.42098393]
["bitfinex","ETHUSD",1759711633585,0.002,4512.2,4512.1,15.71493593]
["bitfinex","ETHUSD",1759711633936,0.002,4512.2,4512.1,14.73080793]
["bitfinex","ETHUSD",1759711634153,0.002,4512.2,4512.1,20.63824293]
["bitfinex","ETHUSD",1759711634891,0.002,4512.2,4512.1,7.68976293]
["bitfinex","ETHUSD",1759711636578,0.002,4512.2,4512.1,10.15143793]
["bitfinex","ETHUSD",1759711637281,0.002,4512.2,4512.1,7.68976293]
["bitfinex","ETHUSD",1759711637593,0.002,4512.2,4512.1,5.0392]
["bitfinex","ETHUSD",1759711637801,0.4616,4512.2,4510.9,1.58703536]
["bitfinex","ETHUSD",1759711637954,0.4596,4512.1,4510.8,0.001]
["bitfinex","ETHUSD",1759711638279,0.4596,4512.1,4510.9,2.527]
["bitfinex","ETHUSD",1759711638482,0.4596,4512.0,4511.0,2.4]
["bitfinex","ETHUSD",1759711638647,0.4596,4511.9,4511.0,2.4]
["bitfinex","ETHUSD",1759711638843,0.4596,4511.8,4510.9,2.527]
["bitfinex","ETHUSD",1759711639077,0.4596,4511.7,4510.9,2.527]
["bitfinex","ETHUSD",1759711639375,0.4596,4511.6,4510.8,0.001]
["bitfinex","ETHUSD",1759711639824,0.002,4512.2,4510.8,0.001]
["bitfinex","ETHUSD",1759711639971,2.67785608,4512.2,4510.8,0.45746901]
["bitfinex","ETHUSD",1759711640173,2.67785608,4512.2,4510.8,0.02316901]
["bitfinex","ETHUSD",1759711640174,2.21626293,4512.1,4510.8,0.02316901]
["bitfinex","ETHUSD",1759711640373,0.6336,4512.1,4510.8,0.001]
["bitfinex","ETHUSD",1759711640581,0.4616,4512.2,4510.8,0.001]
["bitfinex","ETHUSD",1759711640582,0.4596,4512.0,4510.8,0.001]
["bitfinex","ETHUSD",1759711641182,0.4596,4512.0,4511.2,2.21666072]
["bitfinex","ETHUSD",1759711641386,0.4596,4512.0,4511.0,2.21675828]
["bitfinex","ETHUSD",1759711641607,2.67592413,4512.0,4510.8,0.001]
["bitfinex","ETHUSD",1759711641810,2.67592413,4512.0,4510.8,2.21789513]
["bitfinex","ETHUSD",1759711642116,0.4596,4512.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1759711642285,0.4596,4512.0,4511.5,2.21654931]
["bitfinex","ETHUSD",1759711642607,0.4596,4512.0,4511.2,2.21668554]
["bitfinex","ETHUSD",1759711642608,0.002,4512.2,4511.2,0.4343]
["bitfinex","ETHUSD",1759711642812,0.002,4512.2,4511.9,2.21631603]
["bitfinex","ETHUSD",1759711643412,0.002,4512.2,4512.0,2.21630895]
["bitfinex","ETHUSD",1759711643611,0.002,4512.2,4511.8,2.527]
["bitfinex","ETHUSD",1759711643782,0.002,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759711643984,0.002,4512.2,4511.8,2.527]
["bitfinex","ETHUSD",1759711644213,0.002,4512.2,4511.9,2.2163325]
["bitfinex","ETHUSD",1759711644583,0.002,4512.2,4512.0,2.21628599]
["bitfinex","ETHUSD",1759711644783,0.002,4512.2,4511.8,2.527]
["bitfinex","ETHUSD",1759711645397,0.002,4512.2,4511.9,2.21636117]
["bitfinex","ETHUSD",1759711645793,0.002,4512.2,4511.8,4.74340723]
["bitfinex","ETHUSD",1759711646113,0.002,4512.2,4511.3,1.19099394]
["bitfinex","ETHUSD",1759711646114,0.4596,4512.1,4511.3,1.19099394]
["bitfinex","ETHUSD",1759711646298,0.4596,4512.1,4510.8,0.4706]
["bitfinex","ETHUSD",1759711646299,0.4596,4512.0,4510.9,1.19099394]
["bitfinex","ETHUSD",1759711646506,2.21675965,4511.1,4510.8,0.001]
["bitfinex","ETHUSD",1759711646687,0.22167597,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1759711646892,0.4596,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1759711647109,2.21679836,4511.1,4510.8,0.001]
["bitfinex","ETHUSD",1759711647325,0.4596,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711647680,0.1112,4511.2,4510.8,0.001]
["bitfinex","ETHUSD",1759711647885,2.21656232,4511.5,4510.8,0.001]
["bitfinex","ETHUSD",1759711648082,0.4596,4511.2,4510.8,0.001]
["bitfinex","ETHUSD",1759711648789,2.32780982,4511.4,4510.8,0.001]
["bitfinex","ETHUSD",1759711648790,0.4596,4511.1,4510.8,0.001]
["bitfinex","ETHUSD",1759711649319,0.1112,4511.4,4510.8,0.001]
["bitfinex","ETHUSD",1759711649320,0.4596,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1759711649515,2.21685251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711649681,2.67645251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711649878,3.16577548,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711650082,0.94892297,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711650313,3.16577548,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711651040,0.94892297,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711651988,3.79937548,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711652317,3.91057548,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711653293,6.31057548,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711656118,8.83757548,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711657734,6.31057548,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711657937,8.83757548,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711665988,8.83857548,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711666267,6.31057548,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711666460,8.83857548,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711668082,6.31057548,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711668243,8.83857548,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711668438,2.70617548,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711668652,5.23417548,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711668848,8.26777548,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711669057,8.71537548,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711671985,8.26777548,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711673203,8.71537548,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711673905,2.85079657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759711674103,7.77879657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759711674402,3.0336,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759711674573,7.77879657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759711674769,3.0336,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759711674989,7.77879657,4510.2,4510.1,0.46630001]
["bitfinex","ETHUSD",1759711675295,7.77879657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759711675502,8.77838654,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759711676296,8.77838654,4510.2,4510.1,0.46630001]
["bitfinex","ETHUSD",1759711677667,4.03318997,4510.2,4510.1,0.46630001]
["bitfinex","ETHUSD",1759711677875,2.4,4510.2,4510.1,0.46630001]
["bitfinex","ETHUSD",1759711678093,4.928,4510.2,4510.1,0.46630001]
["bitfinex","ETHUSD",1759711678274,7.14519657,4510.2,4510.1,0.46630001]
["bitfinex","ETHUSD",1759711678617,7.88999657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759711679381,8.33759657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759711679583,9.43782632,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759711680094,8.99022632,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759711680306,9.19729743,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759711681305,9.64489743,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759711684816,6.66929743,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759711685036,9.19729743,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759711685444,9.19729743,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759711687042,0.1112,4510.2,4510.1,0.43340001]
["bitfinex","ETHUSD",1759711687245,2.6392,4510.2,4510.1,0.43340001]
["bitfinex","ETHUSD",1759711688239,4.85639657,4510.2,4510.1,0.43340001]
["bitfinex","ETHUSD",1759711689031,4.85639657,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759711689428,5.48999657,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759711689742,6.30510855,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759711690532,6.30410855,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759711691242,8.70410855,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759711691445,9.14810855,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759711691637,9.35545955,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759711692429,8.91145955,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759711692634,9.35545896,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759711692858,9.35545896,4510.2,4509.3,0.001]
["bitfinex","ETHUSD",1759711692859,7.13826239,4510.2,4509.3,1e-08]
["bitfinex","ETHUSD",1759711693028,5.25118992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711693228,7.77818992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711693441,8.22218992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711695659,3.0336,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711695834,5.5606,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711696034,7.77818992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711696256,6.56016422,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711696529,3.0336,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711696736,5.5606,4509.4,4509.3,0.43240001]
["bitfinex","ETHUSD",1759711696944,3.1606,4509.4,4509.3,0.43240001]
["bitfinex","ETHUSD",1759711697342,0.6336,4509.4,4509.3,0.43240001]
["bitfinex","ETHUSD",1759711697561,3.1606,4509.4,4509.3,0.43240001]
["bitfinex","ETHUSD",1759711698061,2.527,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711698230,4.74458992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711699028,2.527,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711699361,4.74458992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711699726,2.527,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711699940,4.74458992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711701745,2.527,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711702250,4.74458992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711703143,4.85578992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711703872,2.6382,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711705272,0.1112,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711705544,2.6382,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711708902,4.85578992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711709104,2.6382,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711712082,0.1112,4509.4,4509.3,0.43240001]
["bitfinex","ETHUSD",1759711712408,2.402,4510.2,4509.3,0.43240001]
["bitfinex","ETHUSD",1759711712409,2.527,4509.5,4509.3,0.43240001]
["bitfinex","ETHUSD",1759711713670,2.527,4509.5,4509.3,1e-08]
["bitfinex","ETHUSD",1759711713871,2.527,4509.5,4509.4,0.4607]
["bitfinex","ETHUSD",1759711714509,2.527,4509.5,4509.3,1e-08]
["bitfinex","ETHUSD",1759711714510,2.85118992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711714721,8.72277883,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711715028,9.16507883,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1759711715549,2.85128828,4509.2,4509.0,1e-08]
["bitfinex","ETHUSD",1759711715829,16.18882825,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1759711716021,16.63112825,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1759711716899,0.6336,4508.5,4508.1,0.01]
["bitfinex","ETHUSD",1759711717235,2.8517802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759711717405,3.0336,4507.6,4506.1,0.01]
["bitfinex","ETHUSD",1759711717605,0.6336,4508.1,4506.1,0.01]
["bitfinex","ETHUSD",1759711717606,2.2191647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759711717805,0.6336,4506.6,4506.1,0.01]
["bitfinex","ETHUSD",1759711718009,2.2191647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759711718193,2.527,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759711718400,4.7461647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759711718750,0.4423,4507.8,4506.1,0.01]
["bitfinex","ETHUSD",1759711718950,0.6336,4507.1,4506.1,0.4707]
["bitfinex","ETHUSD",1759711719099,0.26605837,4507.7,4506.1,0.4707]
["bitfinex","ETHUSD",1759711719302,0.6336,4507.5,4506.1,0.4707]
["bitfinex","ETHUSD",1759711719536,2.85213391,4507.5,4506.1,0.4707]
["bitfinex","ETHUSD",1759711719725,0.6336,4507.5,4506.1,0.4707]
["bitfinex","ETHUSD",1759711720031,2.85212497,4507.5,4506.1,0.4717]
["bitfinex","ETHUSD",1759711720236,2.2185837,4507.4,4506.1,0.4717]
["bitfinex","ETHUSD",1759711720533,3.30491837,4507.3,4506.1,0.4717]
["bitfinex","ETHUSD",1759711720833,2.527,4507.2,4506.2,2.24132074]
["bitfinex","ETHUSD",1759711721032,2.527,4507.1,4506.5,2.2190055]
["bitfinex","ETHUSD",1759711721330,2.21799138,4508.6,4506.6,0.48288967]
["bitfinex","ETHUSD",1759711721530,4.74504612,4508.5,4506.6,0.48288967]
["bitfinex","ETHUSD",1759711721729,0.6336,4507.9,4506.6,0.4607]
["bitfinex","ETHUSD",1759711721933,4.74539247,4507.8,4506.6,0.4607]
["bitfinex","ETHUSD",1759711722235,0.53789925,4507.7,4506.6,0.4607]
["bitfinex","ETHUSD",1759711723061,2.527,4507.6,4506.6,0.4607]
["bitfinex","ETHUSD",1759711723365,2.527,4507.6,4506.7,0.02218918]
["bitfinex","ETHUSD",1759711723562,2.527,4507.6,4506.8,0.4607]
["bitfinex","ETHUSD",1759711723742,2.527,4507.6,4506.9,0.0221882]
["bitfinex","ETHUSD",1759711724140,2.527,4507.5,4506.8,0.4607]
["bitfinex","ETHUSD",1759711724468,2.527,4507.4,4507.0,0.1112]
["bitfinex","ETHUSD",1759711724828,0.1112,4507.6,4507.1,0.48288721]
["bitfinex","ETHUSD",1759711725057,2.6382,4507.6,4507.1,0.48288721]
["bitfinex","ETHUSD",1759711725243,2.6382,4507.6,4507.2,0.4607]
["bitfinex","ETHUSD",1759711725428,2.6382,4507.6,4507.3,0.4607]
["bitfinex","ETHUSD",1759711725653,2.6382,4507.6,4507.4,0.4607]
["bitfinex","ETHUSD",1759711725859,0.4423,4508.6,4507.5,0.48288524]
["bitfinex","ETHUSD",1759711725860,2.527,4507.8,4507.5,0.48288524]
["bitfinex","ETHUSD",1759711726055,2.527,4507.8,4507.5,0.02218524]
["bitfinex","ETHUSD",1759711726240,0.1112,4507.9,4507.6,0.4607]
["bitfinex","ETHUSD",1759711726441,2.527,4507.8,4507.7,0.4607]
["bitfinex","ETHUSD",1759711726766,2.2278812,4508.9,4507.7,0.4607]
["bitfinex","ETHUSD",1759711726767,0.01,4508.9,4507.7,0.4607]
["bitfinex","ETHUSD",1759711726976,0.6336,4508.7,4507.7,0.4607]
["bitfinex","ETHUSD",1759711727145,0.58307421,4508.7,4507.7,0.4607]
["bitfinex","ETHUSD",1759711727345,2.527,4508.6,4507.7,0.4607]
["bitfinex","ETHUSD",1759711728164,2.527,4508.5,4507.7,0.4607]
["bitfinex","ETHUSD",1759711729748,2.527,4508.5,4506.3,2.21906728]
["bitfinex","ETHUSD",1759711729749,0.4423,4508.4,4507.0,2.21875688]
["bitfinex","ETHUSD",1759711730070,0.4423,4508.4,4507.2,2.2186647]
["bitfinex","ETHUSD",1759711730269,0.4423,4508.4,4507.2,2.21867234]
["bitfinex","ETHUSD",1759711731250,0.4423,4508.4,4507.1,0.4607]
["bitfinex","ETHUSD",1759711731251,0.4423,4508.4,4507.1,2.67937514]
["bitfinex","ETHUSD",1759711731458,2.66038643,4508.4,4507.1,0.4607]
["bitfinex","ETHUSD",1759711731642,0.4423,4508.4,4507.1,0.4607]
["bitfinex","ETHUSD",1759711731972,2.218131,4508.3,4507.1,0.4607]
["bitfinex","ETHUSD",1759711732148,2.66038448,4508.4,4507.1,0.4607]
["bitfinex","ETHUSD",1759711732337,0.4423,4508.4,4507.1,2.67941646]
["bitfinex","ETHUSD",1759711733359,2.66039067,4508.4,4507.1,0.4607]
["bitfinex","ETHUSD",1759711733563,0.4423,4508.4,4507.1,0.4607]
["bitfinex","ETHUSD",1759711733773,2.66038289,4508.4,4507.1,2.6794214]
["bitfinex","ETHUSD",1759711733976,0.4423,4508.4,4507.1,2.6794214]
["bitfinex","ETHUSD",1759711734178,0.4423,4508.4,4507.1,0.4607]
["bitfinex","ETHUSD",1759711734560,0.4423,4508.4,4507.1,2.67938133]
["bitfinex","ETHUSD",1759711734765,0.4423,4508.4,4507.3,2.21858913]
["bitfinex","ETHUSD",1759711735072,0.4423,4508.4,4507.3,2.21861208]
["bitfinex","ETHUSD",1759711735276,2.527,4508.5,4506.1,0.011]
["bitfinex","ETHUSD",1759711735277,2.527,4508.5,4506.1,2.411]
["bitfinex","ETHUSD",1759711735475,2.163,4508.4,4507.6,2.21843518]
["bitfinex","ETHUSD",1759711735647,2.163,4508.4,4507.3,2.21858097]
["bitfinex","ETHUSD",1759711735648,2.163,4508.3,4507.7,0.4607]
["bitfinex","ETHUSD",1759711735972,2.527,4508.2,4507.7,0.4607]
["bitfinex","ETHUSD",1759711736345,2.527,4508.2,4507.7,2.67912358]
["bitfinex","ETHUSD",1759711736577,2.527,4508.2,4507.6,2.21843956]
["bitfinex","ETHUSD",1759711736780,2.527,4508.2,4507.8,0.1112]
["bitfinex","ETHUSD",1759711737478,2.6382,4508.4,4507.9,2.67898721]
["bitfinex","ETHUSD",1759711737701,2.6382,4508.4,4507.9,2.67902725]
["bitfinex","ETHUSD",1759711737870,2.6382,4508.4,4507.8,0.1112]
["bitfinex","ETHUSD",1759711738069,2.6402,4508.4,4507.8,0.1112]
["bitfinex","ETHUSD",1759711738322,0.1132,4508.4,4507.8,0.1112]
["bitfinex","ETHUSD",1759711738615,0.002,4508.4,4508.3,0.1112]
["bitfinex","ETHUSD",1759711742280,3.0815,4508.4,4507.5,0.1112]
["bitfinex","ETHUSD",1759711742503,2.32952608,4508.0,4506.8,0.4607]
["bitfinex","ETHUSD",1759711742709,2.32952608,4508.0,4507.2,0.1112]
["bitfinex","ETHUSD",1759711742710,0.1112,4508.0,4507.2,0.1112]
["bitfinex","ETHUSD",1759711743203,0.4716,4507.9,4507.2,0.1112]
["bitfinex","ETHUSD",1759711744392,0.4716,4507.9,4506.5,0.456]
["bitfinex","ETHUSD",1759711744593,0.1112,4507.5,4506.9,2.33001638]
["bitfinex","ETHUSD",1759711744907,0.1112,4507.5,4506.9,0.1112]
["bitfinex","ETHUSD",1759711745207,0.1112,4507.5,4506.8,0.456]
["bitfinex","ETHUSD",1759711745208,0.002,4508.4,4507.2,0.456]
["bitfinex","ETHUSD",1759711745412,0.002,4508.4,4507.3,5.738288]
["bitfinex","ETHUSD",1759711745571,0.002,4508.4,4507.4,2.4]
["bitfinex","ETHUSD",1759711745776,0.002,4508.4,4508.1,2.21821804]
["bitfinex","ETHUSD",1759711745987,0.002,4508.4,4507.8,2.21836555]
["bitfinex","ETHUSD",1759711746185,0.002,4508.4,4507.5,0.456]
["bitfinex","ETHUSD",1759711746186,0.002,4508.4,4507.9,0.02218327]
["bitfinex","ETHUSD",1759711746398,0.002,4508.4,4508.2,2.21815074]
["bitfinex","ETHUSD",1759711747001,0.002,4508.4,4508.1,2.21822615]
["bitfinex","ETHUSD",1759711747503,0.002,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1759711747879,0.002,4508.4,4508.3,2.674131]
["bitfinex","ETHUSD",1759711748276,0.002,4508.4,4508.3,2.69631231]
["bitfinex","ETHUSD",1759711749318,0.002,4508.4,4508.3,2.674131]
["bitfinex","ETHUSD",1759711750220,0.002,4508.4,4508.3,5.074131]
["bitfinex","ETHUSD",1759711752623,0.002,4508.4,4508.3,5.22187594]
["bitfinex","ETHUSD",1759711752834,1e-08,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759711753028,1e-08,4508.9,4508.8,18.11005202]
["bitfinex","ETHUSD",1759711753233,1e-08,4508.9,4508.8,18.21524402]
["bitfinex","ETHUSD",1759711753791,1e-08,4508.9,4508.8,37.59988502]
["bitfinex","ETHUSD",1759711754506,1e-08,4508.9,4508.8,39.63007172]
["bitfinex","ETHUSD",1759711754705,1e-08,4508.9,4508.8,39.63007086]
["bitfinex","ETHUSD",1759711754907,1e-08,4508.9,4508.8,40.26367086]
["bitfinex","ETHUSD",1759711755228,1e-08,4508.9,4508.8,38.67653863]
["bitfinex","ETHUSD",1759711755407,1e-08,4508.9,4508.8,40.37390235]
["bitfinex","ETHUSD",1759711755998,1e-08,4508.9,4508.8,38.78773863]
["bitfinex","ETHUSD",1759711756428,1e-08,4508.9,4508.8,53.28773863]
["bitfinex","ETHUSD",1759711756841,1e-08,4508.9,4508.8,54.87180371]
["bitfinex","ETHUSD",1759711757235,0.00200001,4508.9,4508.8,54.87180371]
["bitfinex","ETHUSD",1759711757402,0.00200001,4508.9,4508.8,53.28673863]
["bitfinex","ETHUSD",1759711758649,0.012,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759711758802,0.012,4509.9,4509.8,13.71895323]
["bitfinex","ETHUSD",1759711759128,0.012,4509.9,4509.8,16.39415323]
["bitfinex","ETHUSD",1759711759430,0.012,4509.9,4509.8,9.28216823]
["bitfinex","ETHUSD",1759711759600,0.012,4509.9,4509.8,7.25359323]
["bitfinex","ETHUSD",1759711760208,0.012,4509.9,4509.8,9.49373523]
["bitfinex","ETHUSD",1759711760608,0.012,4509.9,4509.8,7.25359323]
["bitfinex","ETHUSD",1759711761040,0.012,4509.9,4509.8,9.42632423]
["bitfinex","ETHUSD",1759711761343,0.012,4509.9,4509.8,7.25359323]
["bitfinex","ETHUSD",1759711761536,0.012,4509.9,4509.8,9.58665723]
["bitfinex","ETHUSD",1759711762134,0.012,4509.9,4509.8,9.65565723]
["bitfinex","ETHUSD",1759711762330,0.012,4509.9,4509.8,10.11165723]
["bitfinex","ETHUSD",1759711762537,0.012,4509.9,4509.8,9.45273123]
["bitfinex","ETHUSD",1759711762739,0.012,4509.9,4509.8,10.25189823]
["bitfinex","ETHUSD",1759711763638,0.012,4509.9,4509.8,11.92089823]
["bitfinex","ETHUSD",1759711764837,0.012,4509.9,4509.8,9.47489823]
["bitfinex","ETHUSD",1759711765007,0.012,4509.9,4509.8,10.32089823]
["bitfinex","ETHUSD",1759711765803,0.012,4509.9,4509.8,10.77689823]
["bitfinex","ETHUSD",1759711766036,1e-08,4510.2,4509.8,15.818685]
["bitfinex","ETHUSD",1759711766237,1e-08,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1759711766541,1e-08,4510.2,4510.1,34.87461818]
["bitfinex","ETHUSD",1759711766738,1e-08,4510.2,4510.1,35.30844573]
["bitfinex","ETHUSD",1759711766925,1e-08,4510.2,4510.1,37.70844573]
["bitfinex","ETHUSD",1759711768952,1e-08,4510.9,4510.2,3.0336]
["bitfinex","ETHUSD",1759711769254,1e-08,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759711769425,1e-08,4510.9,4510.8,14.44825065]
["bitfinex","ETHUSD",1759711769625,1e-08,4510.9,4510.8,10.49210265]
["bitfinex","ETHUSD",1759711769825,1e-08,4510.9,4510.8,13.01610265]
["bitfinex","ETHUSD",1759711770038,1e-08,4510.9,4510.8,18.37147365]
["bitfinex","ETHUSD",1759711771045,1e-08,4510.9,4510.8,20.47320365]
["bitfinex","ETHUSD",1759711771246,1e-08,4510.9,4510.8,14.31117465]
["bitfinex","ETHUSD",1759711771555,1e-08,4510.9,4510.8,11.56692065]
["bitfinex","ETHUSD",1759711771743,1e-08,4510.9,4510.8,10.43680165]
["bitfinex","ETHUSD",1759711771936,0.47160001,4510.9,4510.8,10.43680165]
["bitfinex","ETHUSD",1759711772141,1e-08,4510.9,4510.8,12.42410565]
["bitfinex","ETHUSD",1759711772654,1e-08,4510.9,4510.8,12.15074765]
["bitfinex","ETHUSD",1759711773153,1e-08,4510.9,4510.8,10.46374765]
["bitfinex","ETHUSD",1759711775067,0.00200001,4510.9,4510.8,9.39767065]
["bitfinex","ETHUSD",1759711775231,0.45460001,4510.9,4510.8,7.25210165]
["bitfinex","ETHUSD",1759711776132,0.00200001,4510.9,4510.8,7.25210165]
["bitfinex","ETHUSD",1759711776465,0.45460001,4510.9,4510.8,7.25210165]
["bitfinex","ETHUSD",1759711778064,0.00200001,4510.9,4510.8,10.25407565]
["bitfinex","ETHUSD",1759711778447,0.00200001,4510.9,4510.8,4.72810165]
["bitfinex","ETHUSD",1759711778631,0.45460001,4510.9,4510.8,7.25110165]
["bitfinex","ETHUSD",1759711779752,0.00200001,4510.9,4510.8,4.72810165]
["bitfinex","ETHUSD",1759711779952,0.00200001,4510.9,4510.8,7.25110165]
["bitfinex","ETHUSD",1759711780162,0.00200001,4510.9,4510.8,10.31535265]
["bitfinex","ETHUSD",1759711780572,0.00200001,4510.9,4510.8,9.89835265]
["bitfinex","ETHUSD",1759711780748,0.00200001,4510.9,4510.8,9.58708265]
["bitfinex","ETHUSD",1759711781144,0.00200001,4510.9,4510.8,7.25110165]
["bitfinex","ETHUSD",1759711781364,0.00200001,4510.9,4510.8,12.72194365]
["bitfinex","ETHUSD",1759711782249,0.00200001,4510.9,4510.8,7.25110165]
["bitfinex","ETHUSD",1759711783065,0.45460001,4510.9,4510.8,7.25110165]
["bitfinex","ETHUSD",1759711784343,0.00200001,4510.9,4510.8,7.25110165]
["bitfinex","ETHUSD",1759711784687,0.00200001,4510.9,4510.8,16.13276765]
["bitfinex","ETHUSD",1759711784981,0.00200001,4510.9,4510.8,16.17089965]
["bitfinex","ETHUSD",1759711785577,0.00200001,4510.9,4510.8,16.05852465]
["bitfinex","ETHUSD",1759711787053,0.00200001,4510.9,4510.8,16.58642465]
["bitfinex","ETHUSD",1759711787256,0.00200001,4510.9,4510.8,37.70800165]
["bitfinex","ETHUSD",1759711787653,0.00200001,4510.9,4510.8,33.21673365]
["bitfinex","ETHUSD",1759711787853,0.00200001,4510.9,4510.8,26.82643465]
["bitfinex","ETHUSD",1759711788077,0.00200001,4510.9,4510.8,31.08746465]
["bitfinex","ETHUSD",1759711788791,0.00200001,4510.9,4510.8,7.25110165]
["bitfinex","ETHUSD",1759711788961,0.45460001,4510.9,4510.8,7.25110165]
["bitfinex","ETHUSD",1759711790405,0.00200001,4510.9,4510.8,7.25110165]
["bitfinex","ETHUSD",1759711792110,0.00200001,4510.9,4510.8,7.25210165]
["bitfinex","ETHUSD",1759711792486,0.45460001,4510.9,4510.8,4.85210165]
["bitfinex","ETHUSD",1759711794609,0.00200001,4510.9,4510.8,6.90123365]
["bitfinex","ETHUSD",1759711794812,0.00200001,4510.9,4510.8,4.85210165]
["bitfinex","ETHUSD",1759711795004,0.00200001,4510.9,4510.8,12.25646465]
["bitfinex","ETHUSD",1759711795204,0.00200001,4510.9,4510.8,14.01692865]
["bitfinex","ETHUSD",1759711795806,0.00200001,4510.9,4510.8,15.96565265]
["bitfinex","ETHUSD",1759711796111,0.00200001,4510.9,4510.8,10.81823765]
["bitfinex","ETHUSD",1759711796896,0.00200001,4510.9,4510.8,13.21514365]
["bitfinex","ETHUSD",1759711797410,0.00200001,4510.9,4510.8,12.11550865]
["bitfinex","ETHUSD",1759711797818,0.00200001,4510.9,4510.8,13.67889465]
["bitfinex","ETHUSD",1759711797997,0.00200001,4510.9,4510.8,12.90189465]
["bitfinex","ETHUSD",1759711798198,0.00200001,4510.9,4510.8,10.91873365]
["bitfinex","ETHUSD",1759711798697,0.00200001,4510.9,4510.8,12.50379873]
["bitfinex","ETHUSD",1759711799008,0.00200001,4510.9,4510.8,13.36503765]
["bitfinex","ETHUSD",1759711799320,0.00200001,4510.9,4510.8,14.03449673]
["bitfinex","ETHUSD",1759711799819,0.00200001,4510.9,4510.8,14.38019673]
["bitfinex","ETHUSD",1759711800010,0.002,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1759711800011,1e-08,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1759711800206,1e-08,4511.2,4511.1,29.02306572]
["bitfinex","ETHUSD",1759711800385,1e-08,4511.2,4511.1,29.71779218]
["bitfinex","ETHUSD",1759711800581,1e-08,4511.2,4511.1,30.17469218]
["bitfinex","ETHUSD",1759711800783,1e-08,4511.2,4511.1,28.58108222]
["bitfinex","ETHUSD",1759711801124,1e-08,4511.2,4511.1,30.17441276]
["bitfinex","ETHUSD",1759711801634,1e-08,4511.2,4511.1,9.59201422]
["bitfinex","ETHUSD",1759711801797,0.45260001,4511.2,4511.1,0.1112]
["bitfinex","ETHUSD",1759711803997,0.45260001,4511.2,4510.8,0.001]
["bitfinex","ETHUSD",1759711804202,2.21685251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711804507,2.71659318,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711804717,3.17639318,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711805438,0.95954067,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711805617,0.4598,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711805818,2.67665251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711808742,3.31025251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711808954,5.71025251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711809144,5.71225251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711809345,6.51627383,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711810342,9.03827383,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711811537,9.2449524,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711811734,9.33371593,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711812646,9.12703736,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711813652,9.33345781,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711814028,6.81145781,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711814365,9.12703736,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711815033,9.33335444,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711816172,9.12703736,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711818833,6.60503736,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711819053,9.12803736,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711819257,11.46203736,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759711819459,2.21758992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759711819762,5.37418992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759711819938,2.21768828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759711820344,2.67748828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759711820542,5.71108828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759711820744,6.76513464,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759711821347,0.6336,4508.8,4508.1,1e-08]
["bitfinex","ETHUSD",1759711821543,3.0336,4508.3,4508.1,1e-08]
["bitfinex","ETHUSD",1759711821862,2.21810477,4508.4,4508.1,1e-08]
["bitfinex","ETHUSD",1759711821863,7.7747802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759711822049,8.2345802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759711822251,9.2798487,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759711822431,11.7026617,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759711822850,9.1796617,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759711823053,11.7026617,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759711824355,9.3686617,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759711825265,6.8456617,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759711825473,9.3686617,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759711825944,9.3686617,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711826975,9.57373388,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711827275,9.5736531,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711829391,9.6848531,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711830514,7.1618531,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711830674,9.6848531,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711832659,7.1618531,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711832881,9.6858531,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711835189,12.90895237,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711837016,10.38495237,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711837193,20.46266578,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711837792,20.00286578,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711837990,17.47886578,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711838203,20.00286578,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711839093,20.45726578,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711840406,6.54216651,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711840586,6.54216651,4508.2,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711840587,8.5924531,4508.2,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711840787,9.2260531,4508.2,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711841210,6.7020531,4508.2,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711841412,2.5343716,4508.2,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711841610,2.7289914,4508.2,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711841996,4.9471716,4508.2,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711845028,4.9471716,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711845230,4.9471716,4508.2,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711845394,4.9461716,4508.2,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711846618,2.4231716,4508.2,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711846824,4.9461716,4508.2,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711847020,2.523,4508.2,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711848518,4.7411802,4508.2,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711848719,4.7411802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711848917,4.7411802,4508.2,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711849502,2.523,4508.2,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711849703,1.2268302,4509.3,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711849704,0.5932302,4509.4,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711849910,2.21801014,4508.6,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711850205,2.523,4508.5,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711850422,2.523,4508.5,4508.2,0.4466]
["bitfinex","ETHUSD",1759711851410,3.0336,4509.0,4508.2,0.4466]
["bitfinex","ETHUSD",1759711851602,0.1112,4508.3,4508.2,0.4466]
["bitfinex","ETHUSD",1759711851802,2.6342,4508.3,4508.2,0.4466]
["bitfinex","ETHUSD",1759711852034,0.1112,4508.3,4508.2,0.4466]
["bitfinex","ETHUSD",1759711852336,4.852331,4508.3,4508.2,0.4466]
["bitfinex","ETHUSD",1759711852539,2.6342,4508.3,4508.2,0.4466]
["bitfinex","ETHUSD",1759711853018,4.852331,4508.3,4508.2,0.4466]
["bitfinex","ETHUSD",1759711854058,0.1112,4508.3,4508.2,0.4466]
["bitfinex","ETHUSD",1759711854242,2.6342,4508.3,4508.2,0.4466]
["bitfinex","ETHUSD",1759711854753,0.1112,4508.3,4508.2,0.4466]
["bitfinex","ETHUSD",1759711854918,0.1112,4508.8,4508.2,2.77597089]
["bitfinex","ETHUSD",1759711855257,2.523,4508.7,4508.3,0.4466]
["bitfinex","ETHUSD",1759711855552,0.1112,4508.8,4508.2,0.1112]
["bitfinex","ETHUSD",1759711855844,0.002,4509.2,4508.2,0.1112]
["bitfinex","ETHUSD",1759711855845,2.218131,4508.3,4508.2,0.4466]
["bitfinex","ETHUSD",1759711856008,2.523,4508.3,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711856609,2.523,4508.3,4508.1,0.44760001]
["bitfinex","ETHUSD",1759711857411,2.523,4508.3,4508.2,0.4466]
["bitfinex","ETHUSD",1759711857832,2.523,4508.3,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711858006,2.2181802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711858235,2.523,4508.3,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711858428,2.523,4508.3,4508.2,0.4466]
["bitfinex","ETHUSD",1759711859714,0.1112,4508.4,4508.2,0.4466]
["bitfinex","ETHUSD",1759711859928,0.6356,4509.2,4508.3,0.46878131]
["bitfinex","ETHUSD",1759711859929,0.002,4508.5,4508.3,0.46878131]
["bitfinex","ETHUSD",1759711860129,2.524,4508.5,4508.3,0.46878131]
["bitfinex","ETHUSD",1759711860437,2.524,4508.5,4508.4,0.4466]
["bitfinex","ETHUSD",1759711861141,0.002,4508.5,4508.4,2.68686261]
["bitfinex","ETHUSD",1759711861437,0.002,4508.5,4508.4,2.79806261]
["bitfinex","ETHUSD",1759711862238,0.002,4508.5,4508.4,0.57998081]
["bitfinex","ETHUSD",1759711862441,0.002,4508.5,4508.4,2.79806261]
["bitfinex","ETHUSD",1759711863141,0.002,4508.5,4508.4,2.7758818]
["bitfinex","ETHUSD",1759711863640,0.002,4508.5,4508.4,0.1112]
["bitfinex","ETHUSD",1759711865865,2.524,4508.5,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711866181,2.3293802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711866474,2.9629802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711866640,2.7851802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711867164,5.3071802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711868439,0.1112,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711868868,1.864,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711869757,4.0821802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711869976,1.864,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711870580,4.0821802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711870941,1.864,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711871238,4.0821802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711871562,2.522,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711871749,4.7401802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711872255,2.522,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711872467,4.7401802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711873361,2.2181802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711873690,2.22003708,4508.5,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711873691,0.002,4508.5,4508.1,0.58380001]
["bitfinex","ETHUSD",1759711873856,0.002,4508.5,4508.3,2.21812169]
["bitfinex","ETHUSD",1759711874193,0.002,4508.5,4508.4,0.13338081]
["bitfinex","ETHUSD",1759711874357,0.002,4508.5,4508.4,2.3292818]
["bitfinex","ETHUSD",1759711874688,0.002,4508.5,4508.4,2.8008818]
["bitfinex","ETHUSD",1759711875578,0.002,4508.5,4508.4,5.22306261]
["bitfinex","ETHUSD",1759711875884,0.002,4508.5,4508.4,5.2008818]
["bitfinex","ETHUSD",1759711877888,0.002,4508.5,4508.4,23.02558506]
["bitfinex","ETHUSD",1759711878194,0.002,4508.5,4508.4,13.7403878]
["bitfinex","ETHUSD",1759711878392,0.002,4508.5,4508.4,12.0417008]
["bitfinex","ETHUSD",1759711878769,0.002,4508.5,4508.4,7.7228818]
["bitfinex","ETHUSD",1759711879115,0.002,4508.5,4508.4,10.0642928]
["bitfinex","ETHUSD",1759711879902,0.002,4508.5,4508.4,12.7861698]
["bitfinex","ETHUSD",1759711880599,0.002,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1759711881164,0.002,4509.5,4509.4,5.08918992]
["bitfinex","ETHUSD",1759711881803,0.002,4509.5,4509.4,2.4]
["bitfinex","ETHUSD",1759711882016,0.002,4509.5,4508.6,2.2179562]
["bitfinex","ETHUSD",1759711882173,0.002,4509.5,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711882174,2.67339513,4509.4,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711882493,0.4558,4509.4,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711882655,2.2176391,4509.3,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711882858,2.21773746,4509.1,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711883080,2.21807585,4508.5,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711883282,2.21808206,4508.4,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711883579,2.67388206,4508.4,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711883786,0.4558,4508.3,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711885059,0.4558,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711885261,2.21802988,4508.6,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711885458,0.4558,4508.5,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711885695,2.21808573,4508.4,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711886089,0.4558,4508.3,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711887410,2.6739802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711890587,3.4187802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711890791,5.8187802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711891742,8.3397802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711893706,8.54608763,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711893920,9.64924571,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711894228,9.44293828,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711894406,6.92193828,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711894725,9.44293828,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711894930,6.92193828,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711895135,9.44293828,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711895320,6.92193828,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711895632,9.44293828,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711895939,6.92193828,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711896234,9.44293828,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711896922,3.43253828,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711897122,4.8503802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711897526,2.3293802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711897726,4.8503802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711898018,2.3293802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711898229,4.8503802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711899331,5.55722884,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711899629,6.02712884,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711900816,6.66072884,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711901012,9.06072884,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711901412,7.95722884,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711904113,5.43622884,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711904330,7.95722884,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711904929,5.43622884,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711905131,7.95722884,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711908461,2.3293802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711908747,4.8503802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711911714,5.3202802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711912652,5.9538802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711913944,8.3538802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711914125,9.79765251,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711914522,10.00474382,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711914723,10.48189211,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759711919549,2.21867234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759711919771,4.73967234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759711919970,5.21363957,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759711920848,6.31713957,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759711921149,12.79017711,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759711921374,13.2677766,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759711921683,12.79017711,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759711924702,12.74827711,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759711924898,13.22516429,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759711926479,13.81839449,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759711927179,13.22516429,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759711928518,5.77682094,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759711928668,8.29782094,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759711928869,6.41042094,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759711929070,9.35942094,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759711929612,9.35942094,4507.2,4506.6,0.001]
["bitfinex","ETHUSD",1759711929613,5.2527647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759711929780,8.52095028,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759711930097,8.63215028,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759711932286,5.47755028,4506.2,4506.1,0.43550001]
["bitfinex","ETHUSD",1759711932598,0.1112,4506.2,4506.1,0.43550001]
["bitfinex","ETHUSD",1759711933308,4.8513647,4506.2,4506.1,0.43550001]
["bitfinex","ETHUSD",1759711933483,2.3303647,4506.2,4506.1,0.43550001]
["bitfinex","ETHUSD",1759711933682,4.8513647,4506.2,4506.1,0.43550001]
["bitfinex","ETHUSD",1759711934084,2.3303647,4506.2,4506.1,0.43550001]
["bitfinex","ETHUSD",1759711934283,4.8513647,4506.2,4506.1,0.43550001]
["bitfinex","ETHUSD",1759711934880,2.3303647,4506.2,4506.1,0.43550001]
["bitfinex","ETHUSD",1759711935092,4.8513647,4506.2,4506.1,0.43550001]
["bitfinex","ETHUSD",1759711935604,0.1112,4506.2,4506.1,0.43550001]
["bitfinex","ETHUSD",1759711935810,2.3303647,4506.2,4506.1,0.43550001]
["bitfinex","ETHUSD",1759711936012,5.19510978,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759711936182,8.22870978,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759711936814,8.65670978,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759711937013,12.08884151,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759711938126,11.88233405,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759711939129,12.08885393,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759711939430,11.88233405,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759711939794,11.45433405,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759711941504,11.88233405,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759711942247,12.08903205,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759711943034,12.08903205,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759711944406,6.39092838,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759711944607,8.22870978,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759711946032,8.33990978,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759711946718,5.81890978,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759711946929,8.33990978,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759711948239,8.54693692,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759711948550,6.02593692,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759711948752,8.54693692,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759711949449,9.02418437,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759711950053,0.77317222,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759711950351,4.8513647,4506.2,4506.1,0.43650001]
["bitfinex","ETHUSD",1759711950852,11.11058897,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759711951016,12.22309684,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759711951352,16.89293982,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759711951518,16.89293982,4506.2,4505.6,0.001]
["bitfinex","ETHUSD",1759711951519,3.85922427,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759711951714,11.6841431,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759711951932,12.70873368,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759711952132,14.64722402,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759711953044,10.82500917,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759711953656,11.42159975,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759711954247,11.42159975,4505.7,4504.1,0.4455]
["bitfinex","ETHUSD",1759711954248,2.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759711954441,5.18517053,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759711954782,5.37475008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759711954975,10.58010726,4505.6,4504.1,0.01]
["bitfinex","ETHUSD",1759711955267,2.22010191,4504.3,4504.1,0.01]
["bitfinex","ETHUSD",1759711955590,4.74115008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759711956133,5.37475008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759711956369,6.13423242,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759711958566,6.56213242,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759711959147,18.9571884,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759711959349,19.43351162,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759711959549,16.91251162,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759711959752,19.43351162,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759711961378,16.91251162,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759711961680,19.54471162,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759711962953,1.331,4503.8,4502.6,0.003]
["bitfinex","ETHUSD",1759711963156,15.04276309,4502.7,4502.6,0.003]
["bitfinex","ETHUSD",1759711963579,15.47066309,4502.7,4502.6,0.003]
["bitfinex","ETHUSD",1759711963782,5.68238968,4502.7,4502.6,0.003]
["bitfinex","ETHUSD",1759711963952,6.04480805,4502.7,4502.6,0.003]
["bitfinex","ETHUSD",1759711964147,8.56580805,4502.7,4502.6,0.003]
["bitfinex","ETHUSD",1759711964347,8.99370805,4502.7,4502.6,0.003]
["bitfinex","ETHUSD",1759711965349,6.47270805,4502.7,4502.6,0.003]
["bitfinex","ETHUSD",1759711965550,8.99370805,4502.7,4502.6,0.003]
["bitfinex","ETHUSD",1759711965751,8.56580805,4502.7,4502.6,0.003]
["bitfinex","ETHUSD",1759711965952,8.99370805,4502.7,4502.6,0.003]
["bitfinex","ETHUSD",1759711966274,8.99370805,4502.7,4501.6,0.4358]
["bitfinex","ETHUSD",1759711966275,3.0336,4502.6,4498.4,0.12747965]
["bitfinex","ETHUSD",1759711966475,3.0336,4502.6,4500.3,0.4358]
["bitfinex","ETHUSD",1759711966476,2.85522978,4501.2,4500.3,0.4358]
["bitfinex","ETHUSD",1759711966681,5.37622978,4501.2,4500.3,0.4358]
["bitfinex","ETHUSD",1759711966897,5.37722978,4501.2,4500.3,0.4358]
["bitfinex","ETHUSD",1759711967099,5.37722978,4501.2,4499.6,0.4358]
["bitfinex","ETHUSD",1759711967100,5.80512978,4501.2,4499.6,0.4358]
["bitfinex","ETHUSD",1759711967402,6.48579736,4501.2,4499.3,0.4358]
["bitfinex","ETHUSD",1759711967566,11.99546823,4501.2,4499.3,0.4358]
["bitfinex","ETHUSD",1759711968096,7.16446823,4501.2,4499.3,0.4358]
["bitfinex","ETHUSD",1759711968297,11.99546823,4501.2,4499.3,0.4358]
["bitfinex","ETHUSD",1759711968804,11.99546823,4501.2,4498.3,0.003]
["bitfinex","ETHUSD",1759711968805,2.22206769,4500.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711969004,0.6336,4500.2,4499.7,0.4358]
["bitfinex","ETHUSD",1759711969299,2.522,4500.1,4499.7,0.4358]
["bitfinex","ETHUSD",1759711969473,2.522,4500.0,4499.8,0.4358]
["bitfinex","ETHUSD",1759711969798,2.522,4500.0,4499.9,0.4358]
["bitfinex","ETHUSD",1759711969967,3.1556,4500.0,4499.9,0.4358]
["bitfinex","ETHUSD",1759711970168,0.6336,4499.9,4498.3,0.003]
["bitfinex","ETHUSD",1759711970498,0.6336,4500.2,4499.2,0.4358]
["bitfinex","ETHUSD",1759711970701,0.6336,4500.0,4499.2,0.4358]
["bitfinex","ETHUSD",1759711970876,0.6336,4499.7,4499.2,0.4358]
["bitfinex","ETHUSD",1759711971080,0.6336,4499.5,4499.3,0.4358]
["bitfinex","ETHUSD",1759711971290,2.522,4499.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711971468,0.6336,4499.3,4498.3,0.003]
["bitfinex","ETHUSD",1759711971673,3.1556,4499.2,4498.3,0.003]
["bitfinex","ETHUSD",1759711971990,3.1526,4499.2,4498.3,0.4388]
["bitfinex","ETHUSD",1759711972299,3.1526,4499.2,4498.3,0.003]
["bitfinex","ETHUSD",1759711972492,0.6336,4499.2,4498.7,0.4358]
["bitfinex","ETHUSD",1759711972690,3.1556,4499.2,4498.7,0.4358]
["bitfinex","ETHUSD",1759711973203,0.7448,4499.2,4498.3,0.003]
["bitfinex","ETHUSD",1759711973404,0.7448,4499.2,4499.1,0.43678964]
["bitfinex","ETHUSD",1759711973697,0.1112,4499.2,4499.1,0.00098964]
["bitfinex","ETHUSD",1759711973870,2.6342,4499.2,4499.1,0.43678964]
["bitfinex","ETHUSD",1759711974067,0.1112,4499.2,4499.1,0.43678964]
["bitfinex","ETHUSD",1759711974474,2.6342,4499.2,4499.1,0.43678964]
["bitfinex","ETHUSD",1759711974670,2.6342,4499.2,4499.1,0.00098964]
["bitfinex","ETHUSD",1759711974887,2.6342,4499.2,4499.1,0.43678964]
["bitfinex","ETHUSD",1759711975392,0.1112,4499.2,4499.1,0.43678964]
["bitfinex","ETHUSD",1759711975592,2.6342,4499.2,4499.1,0.43678964]
["bitfinex","ETHUSD",1759711975785,0.1112,4499.2,4499.1,0.43678964]
["bitfinex","ETHUSD",1759711975986,2.6342,4499.2,4499.1,0.43678964]
["bitfinex","ETHUSD",1759711976186,2.89762,4499.2,4499.1,0.00098964]
["bitfinex","ETHUSD",1759711976587,3.53122,4499.2,4499.1,0.00098964]
["bitfinex","ETHUSD",1759711976786,6.18173735,4499.2,4499.1,0.00098964]
["bitfinex","ETHUSD",1759711976998,8.58173735,4499.2,4499.1,0.00098964]
["bitfinex","ETHUSD",1759711977202,6.05873735,4499.2,4499.1,0.00098964]
["bitfinex","ETHUSD",1759711977507,10.89173735,4499.2,4499.1,0.00098964]
["bitfinex","ETHUSD",1759711977806,8.15383735,4499.2,4499.1,0.00098964]
["bitfinex","ETHUSD",1759711977988,8.58173735,4499.2,4499.1,0.00098964]
["bitfinex","ETHUSD",1759711978313,5.94753735,4499.2,4499.1,0.00098964]
["bitfinex","ETHUSD",1759711978606,3.42002,4499.2,4499.1,0.00098964]
["bitfinex","ETHUSD",1759711979508,0.89702,4499.2,4499.1,0.00098964]
["bitfinex","ETHUSD",1759711979805,2.523,4499.2,4499.1,0.43678964]
["bitfinex","ETHUSD",1759711980006,3.1566,4499.2,4499.1,0.00098964]
["bitfinex","ETHUSD",1759711980525,3.1566,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711980693,5.80711735,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711980873,9.35311735,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711981072,7.82051041,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711981312,5.9845,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711981523,3.0336,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711981676,5.5566,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711982317,5.25621735,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711982612,5.5566,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711982822,8.55813226,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711983501,3.81151491,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711983706,5.5576,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711984025,8.21611735,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711987213,5.69211735,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711987517,8.68820042,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711987718,12.35720042,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711988032,11.29117306,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711988182,16.44222239,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711988382,12.39905624,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711988617,17.23405624,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711989184,14.89605624,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711989386,14.10422239,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711989583,31.71941685,4499.2,4499.1,0.00198964]
["bitfinex","ETHUSD",1759711989830,0.6336,4498.7,4498.3,0.003]
["bitfinex","ETHUSD",1759711990134,5.25661262,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711990340,6.31934629,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711990617,6.44357269,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711990818,8.89375816,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711991025,8.68859569,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711991189,7.58281227,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711991390,10.10681227,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711992526,5.71143379,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711992700,10.45844641,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711992896,10.89434641,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711993095,10.45844641,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711993295,7.44789965,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711993534,7.88379965,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711993922,9.67091227,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711994117,7.44789965,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711994519,9.67091227,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711994725,4.92389965,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711995033,7.02502505,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711995233,6.23496491,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711995401,7.02502505,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711995831,6.67086491,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711996135,8.89387753,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711996341,9.08197776,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711996518,8.64607776,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711996703,7.46577655,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711997127,4.94077655,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711997327,0.47208307,4498.4,4498.3,0.4514]
["bitfinex","ETHUSD",1759711997711,3.59109259,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711997912,7.06295985,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711998144,7.9056345,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711998335,7.4697345,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711998523,6.8381345,4498.4,4498.3,0.003]
["bitfinex","ETHUSD",1759711998725,3.51655449,4498.4,4498.3,0.4514]
["bitfinex","ETHUSD",1759711998913,4.03543047,4498.4,4498.3,0.4514]
["bitfinex","ETHUSD",1759711999113,1.50443047,4498.4,4498.3,0.4514]
["bitfinex","ETHUSD",1759711999438,3.00308307,4498.4,4498.3,0.4514]
["bitfinex","ETHUSD",1759711999636,3.11428307,4498.4,4498.3,0.4524]
["bitfinex","ETHUSD",1759711999842,0.58328307,4498.4,4498.3,0.4524]
["bitfinex","ETHUSD",1759712000025,2.6422,4498.4,4498.3,0.4524]
["bitfinex","ETHUSD",1759712001453,2.531,4498.4,4498.3,0.4524]
["bitfinex","ETHUSD",1759712002048,2.6422,4498.4,4498.3,0.4524]
["bitfinex","ETHUSD",1759712003410,0.1112,4498.4,4498.3,0.4524]
["bitfinex","ETHUSD",1759712003727,2.6422,4498.4,4498.3,0.4524]
["bitfinex","ETHUSD",1759712004109,0.1112,4498.4,4498.3,0.4524]
["bitfinex","ETHUSD",1759712004532,2.5162,4498.4,4498.3,0.4524]
["bitfinex","ETHUSD",1759712005259,0.1112,4498.4,4498.3,0.4524]
["bitfinex","ETHUSD",1759712005462,1.075,4498.7,4498.3,0.4524]
["bitfinex","ETHUSD",1759712005757,0.002,4499.2,4498.3,0.4524]
["bitfinex","ETHUSD",1759712005758,0.1112,4498.8,4498.3,0.4524]
["bitfinex","ETHUSD",1759712006562,2.531,4498.9,4498.4,2.22300489]
["bitfinex","ETHUSD",1759712006759,2.531,4498.9,4498.5,2.67136097]
["bitfinex","ETHUSD",1759712006962,0.002,4499.2,4498.6,0.47062913]
["bitfinex","ETHUSD",1759712007164,2.532,4499.2,4498.6,0.5596]
["bitfinex","ETHUSD",1759712008753,0.002,4499.2,4498.6,0.5596]
["bitfinex","ETHUSD",1759712008949,0.002,4499.2,4498.7,0.02222864]
["bitfinex","ETHUSD",1759712009153,0.002,4499.2,4499.1,11.82677636]
["bitfinex","ETHUSD",1759712009328,0.002,4499.2,4499.1,12.46037636]
["bitfinex","ETHUSD",1759712009531,0.002,4499.2,4499.1,12.90877636]
["bitfinex","ETHUSD",1759712010746,0.002,4499.2,4499.1,15.30877636]
["bitfinex","ETHUSD",1759712011263,0.002,4499.2,4499.1,2.9596]
["bitfinex","ETHUSD",1759712011450,0.002,4499.2,4499.1,0.5596]
["bitfinex","ETHUSD",1759712012584,0.002,4499.2,4499.1,2.78226675]
["bitfinex","ETHUSD",1759712012732,0.002,4499.2,4499.1,0.5596]
["bitfinex","ETHUSD",1759712013964,0.002,4499.2,4499.1,2.78226675]
["bitfinex","ETHUSD",1759712014139,0.002,4499.2,4499.1,0.5596]
["bitfinex","ETHUSD",1759712017435,0.002,4499.2,4498.6,9.49290961]
["bitfinex","ETHUSD",1759712017635,0.002,4499.2,4499.1,0.4555]
["bitfinex","ETHUSD",1759712018580,0.002,4499.2,4499.1,2.67816675]
["bitfinex","ETHUSD",1759712019081,0.002,4499.2,4499.1,0.4555]
["bitfinex","ETHUSD",1759712019380,0.002,4499.2,4499.1,2.67816675]
["bitfinex","ETHUSD",1759712020938,0.002,4499.2,4498.5,2.22294913]
["bitfinex","ETHUSD",1759712021138,0.002,4499.2,4498.6,2.22291147]
["bitfinex","ETHUSD",1759712021571,0.002,4499.2,4498.5,2.22295378]
["bitfinex","ETHUSD",1759712021957,0.002,4499.2,4498.6,0.4555]
["bitfinex","ETHUSD",1759712022345,0.002,4499.2,4498.7,0.02222864]
["bitfinex","ETHUSD",1759712022535,0.002,4499.2,4499.0,2.22267127]
["bitfinex","ETHUSD",1759712022844,0.002,4499.2,4499.1,0.02222666]
["bitfinex","ETHUSD",1759712023042,0.002,4499.2,4498.8,2.22280788]
["bitfinex","ETHUSD",1759712023246,0.002,4499.2,4499.1,0.4555]
["bitfinex","ETHUSD",1759712024284,0.002,4499.2,4498.7,2.67832167]
["bitfinex","ETHUSD",1759712024591,0.002,4499.2,4498.3,2.404]
["bitfinex","ETHUSD",1759712024750,0.4641,4499.1,4498.3,2.404]
["bitfinex","ETHUSD",1759712025085,0.4641,4499.1,4498.3,4.6270606]
["bitfinex","ETHUSD",1759712025458,0.4641,4499.1,4498.3,0.004]
["bitfinex","ETHUSD",1759712025970,0.002,4499.2,4498.3,0.004]
["bitfinex","ETHUSD",1759712027008,0.002,4499.2,4498.4,2.22301262]
["bitfinex","ETHUSD",1759712027307,0.002,4499.2,4498.3,2.22705264]
["bitfinex","ETHUSD",1759712027603,0.1132,4499.2,4498.6,0.1112]
["bitfinex","ETHUSD",1759712028524,0.1132,4499.2,4498.7,0.4555]
["bitfinex","ETHUSD",1759712028672,0.002,4499.2,4498.8,0.4555]
["bitfinex","ETHUSD",1759712028872,0.002,4499.2,4498.9,0.5667]
["bitfinex","ETHUSD",1759712029073,0.002,4499.2,4498.9,0.1112]
["bitfinex","ETHUSD",1759712029376,0.002,4499.2,4499.0,0.4555]
["bitfinex","ETHUSD",1759712029774,0.002,4499.2,4498.9,0.1112]
["bitfinex","ETHUSD",1759712030218,0.002,4499.2,4499.0,0.4555]
["bitfinex","ETHUSD",1759712030594,0.002,4499.2,4498.9,0.1112]
["bitfinex","ETHUSD",1759712030595,0.002,4499.2,4499.1,2.70039341]
["bitfinex","ETHUSD",1759712032591,0.002,4499.2,4499.1,2.67816675]
["bitfinex","ETHUSD",1759712032791,0.002,4499.2,4499.1,0.4555]
["bitfinex","ETHUSD",1759712033300,0.002,4499.2,4498.9,0.1112]
["bitfinex","ETHUSD",1759712034310,0.002,4499.2,4499.0,2.22271615]
["bitfinex","ETHUSD",1759712034678,0.002,4499.2,4498.9,2.33395503]
["bitfinex","ETHUSD",1759712034907,0.002,4499.2,4498.9,0.1112]
["bitfinex","ETHUSD",1759712036514,0.4661,4499.2,4498.9,0.1112]
["bitfinex","ETHUSD",1759712036712,0.002,4499.2,4498.9,0.1112]
["bitfinex","ETHUSD",1759712037218,0.002,4499.2,4499.0,0.001]
["bitfinex","ETHUSD",1759712037814,0.4661,4499.2,4499.0,0.001]
["bitfinex","ETHUSD",1759712038184,0.002,4499.2,4499.0,0.001]
["bitfinex","ETHUSD",1759712039779,0.002,4499.2,4499.1,2.78936675]
["bitfinex","ETHUSD",1759712040182,0.002,4499.2,4499.1,3.42296675]
["bitfinex","ETHUSD",1759712040918,0.002,4499.2,4499.1,3.44519341]
["bitfinex","ETHUSD",1759712041289,0.002,4499.2,4499.1,3.42296675]
["bitfinex","ETHUSD",1759712041717,0.002,4499.2,4499.1,2.96746675]
["bitfinex","ETHUSD",1759712042293,0.002,4499.2,4499.1,3.42296675]
["bitfinex","ETHUSD",1759712042592,0.002,4499.7,4499.6,5.25601977]
["bitfinex","ETHUSD",1759712042930,0.002,4499.7,4499.6,7.89621977]
["bitfinex","ETHUSD",1759712043094,0.002,4499.7,4499.6,8.32741977]
["bitfinex","ETHUSD",1759712043993,0.002,4499.7,4499.6,2.5112]
["bitfinex","ETHUSD",1759712044230,0.002,4499.7,4499.6,0.1112]
["bitfinex","ETHUSD",1759712044397,0.002,4499.7,4499.0,0.001]
["bitfinex","ETHUSD",1759712044398,0.4759,4499.7,4499.0,0.001]
["bitfinex","ETHUSD",1759712045612,2.4,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759712046017,0.4739,4499.4,4499.0,0.001]
["bitfinex","ETHUSD",1759712046405,2.53,4499.3,4499.0,0.001]
["bitfinex","ETHUSD",1759712046604,2.4,4499.2,4499.0,0.001]
["bitfinex","ETHUSD",1759712046805,4.93,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759712047337,5.4039,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759712047697,5.94429,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759712047921,3.41429,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759712048434,5.4039,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759712049324,2.8739,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759712049497,5.4039,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759712051798,6.72038059,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759712052138,6.7213874,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759712052342,3.75272653,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759712052498,6.72108774,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759712053435,8.94375449,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759712053604,11.28175449,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759712053801,13.4043345,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759712054119,34.98728884,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759712054324,13.29637767,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759712054521,37.49571167,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759712054695,36.84741828,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759712055122,43.62554428,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1759712056007,2.85651379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712056209,8.34707336,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712056415,17.4002332,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712056807,17.1132852,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712057053,25.78224649,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712057225,29.53957536,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712057430,29.84007599,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712057729,27.94201899,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712057925,24.60467336,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712058162,21.69637749,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712058364,24.48527149,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712059235,21.58517749,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712059473,27.82319149,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712059643,26.84756449,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712059840,24.80199649,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712060043,24.04722038,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712060253,16.86145338,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712060464,19.3632637,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712060660,26.53732849,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712060829,21.58617749,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712061269,16.74217749,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712061565,11.13033657,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712061765,21.58517749,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759712061966,21.58517749,4498.6,4498.1,0.01]
["bitfinex","ETHUSD",1759712061967,4.3646,4498.3,4498.1,0.01]
["bitfinex","ETHUSD",1759712062167,0.6336,4498.1,4497.4,0.05368725]
["bitfinex","ETHUSD",1759712062465,5.2569586,4497.7,4497.4,0.05368725]
["bitfinex","ETHUSD",1759712062670,7.7879586,4497.7,4497.4,0.05368725]
["bitfinex","ETHUSD",1759712062864,12.38289731,4497.7,4497.4,0.05368725]
["bitfinex","ETHUSD",1759712063064,11.23229731,4497.7,4497.4,0.05368725]
["bitfinex","ETHUSD",1759712063265,8.41208952,4497.7,4497.4,0.05368725]
["bitfinex","ETHUSD",1759712063431,10.63544812,4497.7,4497.4,0.05368725]
["bitfinex","ETHUSD",1759712063631,19.66182812,4497.7,4497.4,0.05368725]
["bitfinex","ETHUSD",1759712063854,16.39294812,4497.7,4497.4,0.05368725]
["bitfinex","ETHUSD",1759712064069,0.6336,4497.5,4494.2,0.97882231]
["bitfinex","ETHUSD",1759712064383,6.58835414,4496.9,4496.8,0.46205611]
["bitfinex","ETHUSD",1759712064589,15.51926521,4496.9,4496.8,0.46205611]
["bitfinex","ETHUSD",1759712064788,21.25111526,4496.9,4494.2,0.97882231]
["bitfinex","ETHUSD",1759712065079,0.6336,4496.2,4494.6,0.4312]
["bitfinex","ETHUSD",1759712065280,2.556,4496.2,4494.3,0.4312]
["bitfinex","ETHUSD",1759712065585,4.12375068,4496.2,4494.4,1.19240929]
["bitfinex","ETHUSD",1759712065894,0.7295,4496.2,4495.2,0.4312]
["bitfinex","ETHUSD",1759712066056,1.1075,4497.0,4495.6,0.4312]
["bitfinex","ETHUSD",1759712066380,1.1075,4497.0,4494.2,0.97882231]
["bitfinex","ETHUSD",1759712066381,0.20467847,4496.9,4494.2,0.97882231]
["bitfinex","ETHUSD",1759712066600,7.281,4496.8,4494.2,0.97882231]
["bitfinex","ETHUSD",1759712066806,11.13522272,4496.7,4494.2,0.97882231]
["bitfinex","ETHUSD",1759712067099,0.6336,4496.4,4494.2,0.97882231]
["bitfinex","ETHUSD",1759712067299,3.0336,4496.2,4494.2,0.97882231]
["bitfinex","ETHUSD",1759712067606,3.0336,4495.5,4494.2,0.93882231]
["bitfinex","ETHUSD",1759712067750,0.6336,4495.2,4494.2,0.93882231]
["bitfinex","ETHUSD",1759712068082,0.6336,4494.7,4494.2,0.93882231]
["bitfinex","ETHUSD",1759712068386,0.7448,4494.3,4494.2,0.93882231]
["bitfinex","ETHUSD",1759712068574,10.71420142,4494.3,4494.2,0.93882231]
["bitfinex","ETHUSD",1759712068761,7.36316442,4494.3,4494.2,0.93882231]
["bitfinex","ETHUSD",1759712069085,16.53228805,4494.3,4494.1,0.01]
["bitfinex","ETHUSD",1759712069284,16.53228805,4494.3,4491.1,0.01]
["bitfinex","ETHUSD",1759712069285,11.15224092,4493.2,4491.1,0.01]
["bitfinex","ETHUSD",1759712069448,2.80667847,4493.2,4492.0,0.4312]
["bitfinex","ETHUSD",1759712069653,2.602,4493.2,4493.1,0.4412]
["bitfinex","ETHUSD",1759712069882,1.82953125,4493.2,4493.1,0.4412]
["bitfinex","ETHUSD",1759712070082,2.139,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759712070397,2.139,4493.2,4491.1,0.01]
["bitfinex","ETHUSD",1759712070398,0.6336,4493.1,4491.1,0.01]
["bitfinex","ETHUSD",1759712070609,0.6336,4492.3,4491.1,0.01]
["bitfinex","ETHUSD",1759712070956,1.9139,4493.0,4491.1,0.01]
["bitfinex","ETHUSD",1759712070957,2.604,4492.2,4491.6,1.44273581]
["bitfinex","ETHUSD",1759712071159,0.4739,4494.0,4492.2,0.4312]
["bitfinex","ETHUSD",1759712071463,2.4,4493.4,4491.6,1.01153581]
["bitfinex","ETHUSD",1759712071694,9.82124092,4492.8,4491.6,1.01153581]
["bitfinex","ETHUSD",1759712071869,0.6336,4493.2,4491.6,1.44273581]
["bitfinex","ETHUSD",1759712072188,3.0336,4493.0,4491.6,1.01153581]
["bitfinex","ETHUSD",1759712072365,0.6336,4492.8,4491.6,1.01153581]
["bitfinex","ETHUSD",1759712072565,3.0336,4492.6,4491.6,1.01153581]
["bitfinex","ETHUSD",1759712072772,0.5840948,4492.5,4491.6,1.01153581]
["bitfinex","ETHUSD",1759712073368,0.4356,4493.3,4491.6,1.01153581]
["bitfinex","ETHUSD",1759712073565,0.4356,4494.2,4492.2,0.4369]
["bitfinex","ETHUSD",1759712073785,0.6336,4493.9,4492.2,0.4369]
["bitfinex","ETHUSD",1759712073999,0.6336,4493.7,4491.6,1.01153581]
["bitfinex","ETHUSD",1759712074202,0.6336,4493.5,4491.6,1.01153581]
["bitfinex","ETHUSD",1759712074402,3.0336,4493.2,4491.6,1.01153581]
["bitfinex","ETHUSD",1759712074599,0.6336,4492.9,4491.6,1.01153581]
["bitfinex","ETHUSD",1759712074885,0.6336,4492.7,4491.6,1.01153581]
["bitfinex","ETHUSD",1759712075055,0.4356,4492.8,4491.6,1.01153581]
["bitfinex","ETHUSD",1759712075255,2.604,4492.7,4491.6,1.01153581]
["bitfinex","ETHUSD",1759712075478,0.30396,4492.6,4491.6,1.01153581]
["bitfinex","ETHUSD",1759712075682,0.30396,4492.6,4491.6,1.44843581]
["bitfinex","ETHUSD",1759712075957,2.604,4492.5,4491.6,1.40843581]
["bitfinex","ETHUSD",1759712076160,0.290796,4492.4,4491.1,0.01]
["bitfinex","ETHUSD",1759712076608,0.4356,4493.5,4491.1,0.01]
["bitfinex","ETHUSD",1759712076609,1.413,4492.3,4491.1,0.01]
["bitfinex","ETHUSD",1759712076761,0.4356,4493.5,4491.1,0.01]
["bitfinex","ETHUSD",1759712077094,1.05512134,4494.5,4492.2,9.84260706]
["bitfinex","ETHUSD",1759712077264,4.28377534,4494.4,4492.3,2.4]
["bitfinex","ETHUSD",1759712077465,4.28377534,4494.4,4492.2,9.84260706]
["bitfinex","ETHUSD",1759712077466,3.81716734,4494.3,4492.2,9.84260706]
["bitfinex","ETHUSD",1759712077689,0.20344534,4494.2,4492.2,9.79260706]
["bitfinex","ETHUSD",1759712077896,0.20344534,4494.2,4491.8,2.4]
["bitfinex","ETHUSD",1759712077897,2.604,4494.1,4491.8,2.4]
["bitfinex","ETHUSD",1759712078063,0.63903478,4494.0,4491.1,0.01]
["bitfinex","ETHUSD",1759712078392,0.6336,4493.8,4491.2,0.4369]
["bitfinex","ETHUSD",1759712078560,1.05416315,4493.7,4491.2,0.4369]
["bitfinex","ETHUSD",1759712078760,0.20343478,4493.6,4491.2,0.4369]
["bitfinex","ETHUSD",1759712078962,2.611,4493.5,4491.2,0.4369]
["bitfinex","ETHUSD",1759712079263,0.1112,4491.3,4491.2,0.4369]
["bitfinex","ETHUSD",1759712079494,0.105,4492.4,4491.2,2.66346309]
["bitfinex","ETHUSD",1759712079695,0.1112,4491.5,4491.3,0.95647293]
["bitfinex","ETHUSD",1759712079896,0.1112,4491.5,4491.4,0.4369]
["bitfinex","ETHUSD",1759712080906,0.1112,4492.2,4491.5,2.4]
["bitfinex","ETHUSD",1759712081105,0.1112,4492.2,4492.1,12.24260706]
["bitfinex","ETHUSD",1759712081505,0.1112,4492.2,4492.1,12.67950706]
["bitfinex","ETHUSD",1759712082085,0.1112,4492.2,4492.1,2.4]
["bitfinex","ETHUSD",1759712082286,0.1112,4492.2,4492.1,0.4369]
["bitfinex","ETHUSD",1759712082498,0.1112,4492.2,4491.6,2.8369]
["bitfinex","ETHUSD",1759712082699,0.1112,4491.7,4491.6,2.8369]
["bitfinex","ETHUSD",1759712083802,0.1112,4491.7,4491.6,0.4369]
["bitfinex","ETHUSD",1759712085193,1.318,4491.8,4491.1,0.01]
["bitfinex","ETHUSD",1759712085509,0.1318,4491.7,4491.1,0.01]
["bitfinex","ETHUSD",1759712086114,0.1318,4491.7,4491.1,9.85260706]
["bitfinex","ETHUSD",1759712086298,2.609,4492.0,4491.1,9.85260706]
["bitfinex","ETHUSD",1759712087613,0.47069094,4492.6,4491.2,0.4369]
["bitfinex","ETHUSD",1759712087791,0.4356,4493.2,4491.9,9.84260706]
["bitfinex","ETHUSD",1759712087985,2.8124367,4493.1,4491.9,9.84260706]
["bitfinex","ETHUSD",1759712088190,0.4356,4493.2,4491.9,9.84260706]
["bitfinex","ETHUSD",1759712088191,3.28312764,4493.0,4491.9,9.84260706]
["bitfinex","ETHUSD",1759712088387,1.0470004,4492.9,4491.9,9.84260706]
["bitfinex","ETHUSD",1759712088592,0.2044367,4492.8,4491.9,9.84260706]
["bitfinex","ETHUSD",1759712089301,0.2044367,4492.8,4492.0,0.4369]
["bitfinex","ETHUSD",1759712089712,1.21788052,4493.8,4492.0,0.4369]
["bitfinex","ETHUSD",1759712089713,0.58671039,4493.7,4492.0,0.4369]
["bitfinex","ETHUSD",1759712089915,2.608,4493.4,4491.7,2.8369]
["bitfinex","ETHUSD",1759712090215,0.52957205,4493.3,4491.7,2.8369]
["bitfinex","ETHUSD",1759712090402,0.20473823,4493.2,4491.7,2.8369]
["bitfinex","ETHUSD",1759712090923,0.002,4492.6,4491.7,2.8369]
["bitfinex","ETHUSD",1759712092008,0.002,4492.6,4491.8,0.4369]
["bitfinex","ETHUSD",1759712092517,0.20673823,4492.6,4491.8,0.4369]
["bitfinex","ETHUSD",1759712092713,0.20473823,4492.5,4492.2,9.84260706]
["bitfinex","ETHUSD",1759712092916,0.47165108,4493.7,4492.3,5.46416031]
["bitfinex","ETHUSD",1759712093083,0.47165108,4494.4,4493.6,9.84260706]
["bitfinex","ETHUSD",1759712093414,0.20566977,4493.8,4493.6,9.84260706]
["bitfinex","ETHUSD",1759712093718,0.47165108,4494.4,4493.7,0.4369]
["bitfinex","ETHUSD",1759712094113,0.47165108,4494.4,4493.6,9.84260706]
["bitfinex","ETHUSD",1759712094319,0.20586582,4493.8,4493.6,9.84260706]
["bitfinex","ETHUSD",1759712094513,0.20586582,4493.7,4493.6,9.84260706]
["bitfinex","ETHUSD",1759712095144,0.31706582,4493.7,4493.6,10.27950706]
["bitfinex","ETHUSD",1759712095423,0.1112,4493.7,4493.6,10.27950706]
["bitfinex","ETHUSD",1759712095986,0.1112,4493.9,4493.7,2.4]
["bitfinex","ETHUSD",1759712096235,0.47165108,4494.7,4493.8,12.24260706]
["bitfinex","ETHUSD",1759712096386,0.1112,4494.0,4493.9,2.8369]
["bitfinex","ETHUSD",1759712096592,0.47165108,4494.8,4493.9,10.27950706]
["bitfinex","ETHUSD",1759712096906,0.20598278,4494.7,4494.5,9.84260706]
["bitfinex","ETHUSD",1759712097104,0.20598278,4494.6,4494.5,9.84260706]
["bitfinex","ETHUSD",1759712097424,0.01,4494.9,4494.5,9.84260706]
["bitfinex","ETHUSD",1759712097628,0.2059249,4494.8,4494.5,9.84260706]
["bitfinex","ETHUSD",1759712097789,0.2059249,4494.7,4494.5,9.84260706]
["bitfinex","ETHUSD",1759712098099,0.2059249,4494.6,4494.2,9.84260706]
["bitfinex","ETHUSD",1759712098302,0.01,4494.9,4494.2,9.84260706]
["bitfinex","ETHUSD",1759712098512,0.20579682,4494.8,4494.7,9.84260706]
["bitfinex","ETHUSD",1759712098714,0.47165108,4495.4,4494.7,10.27950706]
["bitfinex","ETHUSD",1759712098909,2.601,4495.5,4495.3,9.84260706]
["bitfinex","ETHUSD",1759712099442,0.47415473,4495.7,4494.8,9.84260706]
["bitfinex","ETHUSD",1759712099604,2.61,4495.9,4494.8,9.84260706]
["bitfinex","ETHUSD",1759712099932,0.36708651,4495.8,4494.8,9.84260706]
["bitfinex","ETHUSD",1759712100294,0.84124124,4495.8,4494.8,9.84260706]
["bitfinex","ETHUSD",1759712100494,0.84124124,4495.8,4494.4,2.4]
["bitfinex","ETHUSD",1759712100495,0.4356,4495.7,4494.4,2.4]
["bitfinex","ETHUSD",1759712100735,0.4356,4495.7,4494.3,9.84260706]
["bitfinex","ETHUSD",1759712100916,0.47415473,4495.6,4494.3,9.84260706]
["bitfinex","ETHUSD",1759712101119,0.57839516,4495.5,4494.3,9.84260706]
["bitfinex","ETHUSD",1759712101509,2.599,4495.4,4494.3,9.84260706]
["bitfinex","ETHUSD",1759712101832,0.14279516,4495.5,4494.9,9.84260706]
["bitfinex","ETHUSD",1759712103635,0.14279516,4495.5,4493.9,2.4]
["bitfinex","ETHUSD",1759712103937,0.14279516,4495.5,4494.1,2.4]
["bitfinex","ETHUSD",1759712104801,0.14279516,4495.5,4494.0,10.27360706]
["bitfinex","ETHUSD",1759712105008,0.4667,4495.4,4493.6,9.84260706]
["bitfinex","ETHUSD",1759712105313,0.4667,4495.3,4492.6,9.84260706]
["bitfinex","ETHUSD",1759712105519,0.58671039,4495.1,4492.6,9.84260706]
["bitfinex","ETHUSD",1759712105732,0.4667,4495.3,4492.1,0.01]
["bitfinex","ETHUSD",1759712105733,0.58671039,4494.9,4492.1,0.01]
["bitfinex","ETHUSD",1759712105952,0.58671039,4494.4,4492.2,9.84260706]
["bitfinex","ETHUSD",1759712106471,0.4667,4494.3,4492.2,9.84260706]
["bitfinex","ETHUSD",1759712106622,0.1112,4493.2,4492.2,9.84260706]
["bitfinex","ETHUSD",1759712107663,0.38182,4493.2,4492.2,9.84260706]
["bitfinex","ETHUSD",1759712107846,0.38182,4493.2,4492.2,10.27360706]
["bitfinex","ETHUSD",1759712108846,0.38182,4493.2,4492.3,2.4]
["bitfinex","ETHUSD",1759712109251,0.84852,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1759712110153,0.1112,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759712110460,2.7052,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759712110666,3.44242,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759712111348,4.12142833,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759712112169,0.85733039,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1759712112360,1.24898052,4493.5,4492.1,0.441]
["bitfinex","ETHUSD",1759712112361,0.94020013,4493.5,4492.1,0.441]
["bitfinex","ETHUSD",1759712112526,2.595,4493.4,4492.1,0.441]
["bitfinex","ETHUSD",1759712112850,0.4667,4493.5,4492.1,0.441]
["bitfinex","ETHUSD",1759712113026,1.567,4493.4,4492.1,0.441]
["bitfinex","ETHUSD",1759712113226,0.20337,4493.3,4492.1,0.01]
["bitfinex","ETHUSD",1759712113509,0.4667,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1759712113801,0.20337,4493.3,4492.1,0.01]
["bitfinex","ETHUSD",1759712114013,0.4667,4493.7,4492.2,0.431]
["bitfinex","ETHUSD",1759712114221,0.78228052,4494.5,4492.2,0.431]
["bitfinex","ETHUSD",1759712114222,1.982,4493.6,4492.4,9.84260706]
["bitfinex","ETHUSD",1759712114370,1.982,4493.5,4492.5,0.431]
["bitfinex","ETHUSD",1759712114569,2.1802,4493.5,4492.5,0.431]
["bitfinex","ETHUSD",1759712114908,2.1802,4493.5,4492.4,9.84260706]
["bitfinex","ETHUSD",1759712115068,2.1802,4493.5,4492.1,0.01]
["bitfinex","ETHUSD",1759712115069,2.1802,4493.5,4492.1,0.441]
["bitfinex","ETHUSD",1759712116309,0.47384891,4494.2,4492.1,0.441]
["bitfinex","ETHUSD",1759712116472,2.804764,4494.1,4492.5,9.84260706]
["bitfinex","ETHUSD",1759712116672,2.599,4494.1,4492.6,0.431]
["bitfinex","ETHUSD",1759712116870,2.4,4494.0,4492.6,0.431]
["bitfinex","ETHUSD",1759712117107,0.59398792,4494.0,4492.6,0.431]
["bitfinex","ETHUSD",1759712117327,2.4,4493.8,4492.6,0.431]
["bitfinex","ETHUSD",1759712117923,2.598,4493.7,4492.6,0.431]
["bitfinex","ETHUSD",1759712118122,0.4667,4494.3,4492.6,0.431]
["bitfinex","ETHUSD",1759712118343,2.80398575,4494.2,4492.6,0.431]
["bitfinex","ETHUSD",1759712118637,0.53305432,4494.1,4492.6,0.431]
["bitfinex","ETHUSD",1759712118834,0.32706857,4494.1,4492.6,0.431]
["bitfinex","ETHUSD",1759712119445,0.002,4494.8,4492.6,0.431]
["bitfinex","ETHUSD",1759712119446,0.813,4494.2,4492.6,0.431]
["bitfinex","ETHUSD",1759712119817,0.813,4494.2,4492.6,2.65685969]
["bitfinex","ETHUSD",1759712120018,0.813,4494.2,4492.6,2.65687121]
["bitfinex","ETHUSD",1759712120214,0.002,4494.8,4492.7,0.431]
["bitfinex","ETHUSD",1759712120417,0.002,4494.8,4493.1,9.50817823]
["bitfinex","ETHUSD",1759712120746,1.06,4494.7,4493.4,2.22548469]
["bitfinex","ETHUSD",1759712120903,1.06,4494.7,4493.4,0.431]
["bitfinex","ETHUSD",1759712121412,0.002,4494.8,4493.4,0.431]
["bitfinex","ETHUSD",1759712121619,1.957,4494.7,4493.4,0.431]
["bitfinex","ETHUSD",1759712122018,1.957,4494.7,4492.7,2.4]
["bitfinex","ETHUSD",1759712122019,0.4667,4494.6,4492.7,0.431]
["bitfinex","ETHUSD",1759712122225,0.1112,4493.2,4492.7,0.431]
["bitfinex","ETHUSD",1759712122408,0.1112,4493.2,4492.1,4.83412563]
["bitfinex","ETHUSD",1759712122409,0.4667,4494.1,4492.3,0.431]
["bitfinex","ETHUSD",1759712122609,0.1112,4492.8,4492.3,0.431]
["bitfinex","ETHUSD",1759712122814,0.1112,4492.8,4492.4,0.431]
["bitfinex","ETHUSD",1759712123029,0.1112,4492.8,4492.5,0.431]
["bitfinex","ETHUSD",1759712123230,2.527,4493.7,4492.6,9.53043705]
["bitfinex","ETHUSD",1759712123460,0.1112,4493.0,4492.7,0.431]
["bitfinex","ETHUSD",1759712123642,0.1112,4493.0,4492.8,0.431]
["bitfinex","ETHUSD",1759712124144,0.1112,4493.0,4492.9,0.431]
["bitfinex","ETHUSD",1759712124845,0.1112,4493.0,4492.6,9.50817823]
["bitfinex","ETHUSD",1759712125045,0.1112,4493.0,4492.7,0.431]
["bitfinex","ETHUSD",1759712125349,0.1112,4493.0,4492.8,0.431]
["bitfinex","ETHUSD",1759712125733,0.1112,4493.0,4492.9,0.431]
["bitfinex","ETHUSD",1759712126362,0.1112,4493.2,4492.9,0.431]
["bitfinex","ETHUSD",1759712127533,0.1112,4493.2,4492.7,2.4]
["bitfinex","ETHUSD",1759712127847,0.1112,4493.2,4492.5,0.431]
["bitfinex","ETHUSD",1759712128051,0.4667,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1759712128506,0.1112,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759712129769,0.5779,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759712132165,0.1112,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759712132376,0.5779,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759712134599,0.1112,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759712135048,0.1112,4492.7,4492.6,0.4358]
["bitfinex","ETHUSD",1759712135449,0.1112,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759712136187,0.20688837,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759712136384,2.085,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1759712136590,0.46131949,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1759712136886,0.58671039,4493.6,4492.6,0.001]
["bitfinex","ETHUSD",1759712137061,2.79984952,4493.5,4492.6,0.001]
["bitfinex","ETHUSD",1759712137250,0.68172264,4493.4,4492.6,0.001]
["bitfinex","ETHUSD",1759712137447,0.20684952,4493.3,4492.6,0.001]
["bitfinex","ETHUSD",1759712137651,0.4597,4493.4,4492.6,0.001]
["bitfinex","ETHUSD",1759712139885,2.592,4493.3,4492.6,0.001]
["bitfinex","ETHUSD",1759712140082,0.30517,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1759712140259,0.76487,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1759712141183,2.59,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1759712141591,0.4597,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1759712141769,3.0497,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1759712141962,0.4597,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1759712142380,0.58671039,4494.2,4492.7,0.4348]
["bitfinex","ETHUSD",1759712142557,0.20714738,4494.1,4492.9,2.4]
["bitfinex","ETHUSD",1759712142762,2.589,4494.2,4492.9,2.4]
["bitfinex","ETHUSD",1759712142763,2.589,4494.2,4493.0,0.4348]
["bitfinex","ETHUSD",1759712142962,2.589,4494.2,4493.0,2.6604702]
["bitfinex","ETHUSD",1759712143189,2.589,4494.2,4493.0,2.22568439]
["bitfinex","ETHUSD",1759712143393,2.589,4494.2,4493.1,2.8348]
["bitfinex","ETHUSD",1759712143698,2.589,4494.2,4493.2,0.4348]
["bitfinex","ETHUSD",1759712144060,0.2414,4494.6,4493.2,0.4348]
["bitfinex","ETHUSD",1759712144267,1.808,4494.5,4493.3,2.24778474]
["bitfinex","ETHUSD",1759712144771,0.002,4494.7,4493.4,0.4348]
["bitfinex","ETHUSD",1759712144972,2.589,4494.6,4493.5,0.02225436]
["bitfinex","ETHUSD",1759712145170,2.589,4494.6,4493.4,0.4348]
["bitfinex","ETHUSD",1759712145977,0.1112,4493.7,4493.4,0.4348]
["bitfinex","ETHUSD",1759712146375,0.1112,4493.7,4493.1,2.33682899]
["bitfinex","ETHUSD",1759712146579,0.1112,4493.7,4493.5,0.4348]
["bitfinex","ETHUSD",1759712147703,0.1112,4493.7,4493.6,0.4348]
["bitfinex","ETHUSD",1759712147868,0.1112,4493.9,4493.6,0.4348]
["bitfinex","ETHUSD",1759712148068,0.002,4494.7,4493.9,2.22521604]
["bitfinex","ETHUSD",1759712148267,0.002,4494.7,4494.6,14.13307032]
["bitfinex","ETHUSD",1759712148694,0.002,4494.7,4494.6,14.56787032]
["bitfinex","ETHUSD",1759712149001,0.002,4494.7,4494.6,14.68348697]
["bitfinex","ETHUSD",1759712149182,0.002,4494.7,4494.6,14.56787032]
["bitfinex","ETHUSD",1759712149587,0.002,4494.7,4494.6,14.68667125]
["bitfinex","ETHUSD",1759712149895,0.01,4494.9,4494.7,4.62484259]
["bitfinex","ETHUSD",1759712150082,0.01,4494.9,4494.7,5.05964259]
["bitfinex","ETHUSD",1759712151367,0.01,4495.9,4494.7,5.05964259]
["bitfinex","ETHUSD",1759712151368,0.01,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759712152002,0.01,4495.9,4495.8,2.65909823]
["bitfinex","ETHUSD",1759712152680,0.01,4495.9,4495.8,5.05909823]
["bitfinex","ETHUSD",1759712152872,0.01,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759712153069,0.01,4496.9,4496.8,14.13198182]
["bitfinex","ETHUSD",1759712153294,0.01,4496.9,4496.8,14.56678182]
["bitfinex","ETHUSD",1759712156427,0.01,4496.9,4496.8,2.4]
["bitfinex","ETHUSD",1759712157247,0.01,4496.9,4495.5,9.50817823]
["bitfinex","ETHUSD",1759712157541,0.01,4496.9,4496.2,2.4]
["bitfinex","ETHUSD",1759712157694,0.01,4496.9,4496.3,0.54278]
["bitfinex","ETHUSD",1759712157890,0.01,4496.9,4496.4,2.22399842]
["bitfinex","ETHUSD",1759712158093,0.01,4496.9,4496.5,0.1112]
["bitfinex","ETHUSD",1759712159102,0.01,4496.9,4496.5,0.546]
["bitfinex","ETHUSD",1759712159326,0.01,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1759712159524,0.01,4496.9,4496.8,2.33500359]
["bitfinex","ETHUSD",1759712159826,0.01,4496.9,4496.8,1.54447061]
["bitfinex","ETHUSD",1759712159997,0.01,4496.9,4496.8,1.10967061]
["bitfinex","ETHUSD",1759712160606,0.01,4496.9,4495.8,2.4]
["bitfinex","ETHUSD",1759712160607,0.4697,4496.9,4495.8,2.4]
["bitfinex","ETHUSD",1759712160798,0.1112,4496.8,4496.2,0.1112]
["bitfinex","ETHUSD",1759712161013,0.1112,4496.8,4496.2,2.33527715]
["bitfinex","ETHUSD",1759712161193,0.1112,4496.8,4496.2,0.1112]
["bitfinex","ETHUSD",1759712162316,0.1112,4496.8,4496.3,2.22402233]
["bitfinex","ETHUSD",1759712162706,0.1112,4496.8,4496.2,0.1112]
["bitfinex","ETHUSD",1759712162897,0.54,4496.8,4496.2,0.1112]
["bitfinex","ETHUSD",1759712163101,0.4288,4496.8,4495.6,0.1112]
["bitfinex","ETHUSD",1759712163327,0.1112,4496.0,4495.3,0.1112]
["bitfinex","ETHUSD",1759712163526,0.1112,4496.0,4495.4,2.22449167]
["bitfinex","ETHUSD",1759712163716,0.1112,4496.0,4495.5,0.02224446]
["bitfinex","ETHUSD",1759712163917,0.1112,4496.2,4495.6,0.1112]
["bitfinex","ETHUSD",1759712164122,0.1112,4496.2,4495.6,2.33559517]
["bitfinex","ETHUSD",1759712164734,0.01,4496.9,4496.1,2.22414981]
["bitfinex","ETHUSD",1759712164903,0.1112,4496.4,4495.6,0.85216384]
["bitfinex","ETHUSD",1759712165109,0.1112,4496.4,4495.7,2.4]
["bitfinex","ETHUSD",1759712165613,0.1112,4496.4,4496.0,2.22418425]
["bitfinex","ETHUSD",1759712165813,0.1112,4496.4,4495.6,0.85216384]
["bitfinex","ETHUSD",1759712165814,0.1112,4496.4,4496.1,0.02224149]
["bitfinex","ETHUSD",1759712166014,0.1112,4496.4,4495.6,0.85216384]
["bitfinex","ETHUSD",1759712166202,0.1112,4496.4,4495.5,2.4]
["bitfinex","ETHUSD",1759712166203,0.002,4496.8,4495.9,4.62424875]
["bitfinex","ETHUSD",1759712166407,0.1132,4496.8,4496.1,2.5112]
["bitfinex","ETHUSD",1759712166711,0.1132,4496.8,4496.1,0.1112]
["bitfinex","ETHUSD",1759712167335,0.1132,4496.8,4496.1,2.33533453]
["bitfinex","ETHUSD",1759712167540,0.1132,4496.8,4496.1,0.1112]
["bitfinex","ETHUSD",1759712167703,0.1132,4496.8,4496.4,2.22396163]
["bitfinex","ETHUSD",1759712167910,0.1132,4496.8,4496.5,0.02223951]
["bitfinex","ETHUSD",1759712168237,0.1132,4496.8,4496.4,0.1112]
["bitfinex","ETHUSD",1759712168238,0.002,4496.8,4496.4,0.1112]
["bitfinex","ETHUSD",1759712168537,0.002,4496.8,4496.5,2.22395048]
["bitfinex","ETHUSD",1759712168738,0.002,4496.8,4496.6,2.24613467]
["bitfinex","ETHUSD",1759712169042,0.002,4496.8,4496.7,5.25745304]
["bitfinex","ETHUSD",1759712169245,0.002,4496.8,4496.7,6.57651688]
["bitfinex","ETHUSD",1759712172006,0.002,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1759712172244,0.4308,4496.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1759712172418,0.4308,4496.8,4495.9,2.4]
["bitfinex","ETHUSD",1759712172743,0.4308,4496.8,4495.4,0.44953469]
["bitfinex","ETHUSD",1759712172744,0.4288,4496.7,4495.4,0.44953469]
["bitfinex","ETHUSD",1759712172950,0.4288,4496.7,4494.7,2.4]
["bitfinex","ETHUSD",1759712173150,0.4288,4496.6,4495.2,0.6336]
["bitfinex","ETHUSD",1759712173315,0.4288,4496.6,4495.3,2.22454563]
["bitfinex","ETHUSD",1759712173649,0.002,4496.8,4495.8,2.22428447]
["bitfinex","ETHUSD",1759712173938,0.002,4496.8,4495.9,0.02224248]
["bitfinex","ETHUSD",1759712174140,0.4288,4496.7,4495.5,2.22444507]
["bitfinex","ETHUSD",1759712174438,0.4288,4496.7,4495.7,2.22432349]
["bitfinex","ETHUSD",1759712174641,0.4288,4496.7,4495.5,2.4]
["bitfinex","ETHUSD",1759712174841,0.002,4496.8,4496.1,2.22412177]
["bitfinex","ETHUSD",1759712175042,0.002,4496.8,4495.9,2.4]
["bitfinex","ETHUSD",1759712175439,0.002,4496.8,4496.0,2.22419928]
["bitfinex","ETHUSD",1759712175742,0.002,4496.8,4495.8,0.6336]
["bitfinex","ETHUSD",1759712175948,0.102,4496.8,4495.5,0.6336]
["bitfinex","ETHUSD",1759712176136,0.102,4496.8,4495.8,0.6336]
["bitfinex","ETHUSD",1759712176442,0.102,4496.8,4495.8,2.4]
["bitfinex","ETHUSD",1759712176651,0.102,4496.8,4495.9,2.2242166]
["bitfinex","ETHUSD",1759712176952,0.102,4496.8,4495.7,2.585]
["bitfinex","ETHUSD",1759712177124,0.102,4496.8,4496.3,2.2240501]
["bitfinex","ETHUSD",1759712177331,0.102,4496.8,4496.1,2.2241115]
["bitfinex","ETHUSD",1759712178258,0.102,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759712178634,1e-08,4496.9,4496.8,2.85740359]
["bitfinex","ETHUSD",1759712178960,1e-08,4496.9,4496.8,5.25740359]
["bitfinex","ETHUSD",1759712179158,1e-08,4496.9,4495.4,10.42749448]
["bitfinex","ETHUSD",1759712179372,0.42880001,4496.9,4496.1,0.6336]
["bitfinex","ETHUSD",1759712179567,0.42880001,4496.9,4496.0,2.22419779]
["bitfinex","ETHUSD",1759712179724,0.42880001,4496.9,4495.4,0.91931625]
["bitfinex","ETHUSD",1759712180039,0.42880001,4496.9,4495.7,0.6336]
["bitfinex","ETHUSD",1759712180242,0.20676763,4496.8,4495.8,4.62425274]
["bitfinex","ETHUSD",1759712180451,0.42880001,4496.9,4495.7,2.22433541]
["bitfinex","ETHUSD",1759712180655,0.20679334,4496.8,4495.8,2.22429658]
["bitfinex","ETHUSD",1759712180829,0.20679334,4496.7,4495.8,2.22429658]
["bitfinex","ETHUSD",1759712181150,0.20679334,4496.6,4495.4,0.91931625]
["bitfinex","ETHUSD",1759712181353,0.20679334,4496.5,4494.9,2.224732]
["bitfinex","ETHUSD",1759712181555,0.63559334,4496.4,4494.8,2.585]
["bitfinex","ETHUSD",1759712181746,0.20679334,4496.3,4495.0,0.4669]
["bitfinex","ETHUSD",1759712181929,0.4288,4496.4,4495.0,0.4669]
["bitfinex","ETHUSD",1759712181930,0.20679334,4496.2,4495.5,2.22444484]
["bitfinex","ETHUSD",1759712182136,0.4288,4496.4,4495.4,0.1112]
["bitfinex","ETHUSD",1759712182137,0.1112,4496.0,4495.4,0.1112]
["bitfinex","ETHUSD",1759712182970,0.1112,4496.0,4495.4,2.33568896]
["bitfinex","ETHUSD",1759712183131,0.1112,4496.0,4495.4,0.1112]
["bitfinex","ETHUSD",1759712183531,0.63558426,4495.9,4494.6,0.001]
["bitfinex","ETHUSD",1759712183840,0.20678426,4495.8,4494.6,0.001]
["bitfinex","ETHUSD",1759712184043,0.20678426,4495.7,4494.6,0.001]
["bitfinex","ETHUSD",1759712184361,0.20680584,4495.6,4494.6,0.001]
["bitfinex","ETHUSD",1759712184563,0.20680584,4495.5,4494.6,0.001]
["bitfinex","ETHUSD",1759712184775,0.4288,4496.2,4494.7,0.2401]
["bitfinex","ETHUSD",1759712185066,0.20672756,4496.1,4495.6,0.001]
["bitfinex","ETHUSD",1759712185264,0.20672756,4496.0,4495.6,0.001]
["bitfinex","ETHUSD",1759712185557,0.4288,4496.7,4495.6,0.001]
["bitfinex","ETHUSD",1759712185726,0.2067621,4496.6,4495.6,0.001]
["bitfinex","ETHUSD",1759712185933,0.2067621,4496.5,4495.6,0.001]
["bitfinex","ETHUSD",1759712186132,0.2067621,4496.4,4495.6,0.001]
["bitfinex","ETHUSD",1759712186441,0.4288,4496.5,4495.6,0.001]
["bitfinex","ETHUSD",1759712186442,0.2067621,4496.3,4495.6,0.001]
["bitfinex","ETHUSD",1759712186636,0.2067621,4496.2,4495.6,0.001]
["bitfinex","ETHUSD",1759712186844,0.4288,4496.3,4495.6,0.001]
["bitfinex","ETHUSD",1759712187170,0.00200001,4496.9,4495.8,2.22426245]
["bitfinex","ETHUSD",1759712187330,0.20681937,4496.8,4495.8,0.44496662]
["bitfinex","ETHUSD",1759712187530,0.20681937,4496.8,4495.9,0.02224248]
["bitfinex","ETHUSD",1759712187734,0.00200001,4496.9,4495.6,0.001]
["bitfinex","ETHUSD",1759712187735,0.63561937,4496.7,4495.6,0.001]
["bitfinex","ETHUSD",1759712187959,0.20680637,4496.6,4495.6,0.001]
["bitfinex","ETHUSD",1759712188260,0.20680637,4496.5,4495.6,0.001]
["bitfinex","ETHUSD",1759712188438,0.20680637,4496.4,4495.6,0.001]
["bitfinex","ETHUSD",1759712188635,0.20680637,4496.3,4495.6,0.001]
["bitfinex","ETHUSD",1759712188830,0.00200001,4496.9,4495.6,0.001]
["bitfinex","ETHUSD",1759712188831,0.43080001,4496.9,4495.6,0.22354966]
["bitfinex","ETHUSD",1759712189048,0.20680205,4496.8,4495.6,2.22538119]
["bitfinex","ETHUSD",1759712189244,0.20680205,4496.7,4495.6,0.001]
["bitfinex","ETHUSD",1759712189435,0.20680205,4496.6,4495.6,0.001]
["bitfinex","ETHUSD",1759712189648,0.43080001,4496.9,4495.6,2.22539182]
["bitfinex","ETHUSD",1759712189959,0.20675701,4496.8,4495.6,0.001]
["bitfinex","ETHUSD",1759712190140,0.20675701,4496.7,4495.6,0.2411]
["bitfinex","ETHUSD",1759712190343,0.43080001,4496.9,4495.6,0.001]
["bitfinex","ETHUSD",1759712190639,0.20675836,4496.8,4495.6,2.22539493]
["bitfinex","ETHUSD",1759712190839,0.20675836,4496.8,4495.9,2.22423202]
["bitfinex","ETHUSD",1759712191040,0.00200001,4496.9,4495.9,2.22423202]
["bitfinex","ETHUSD",1759712191361,0.00200001,4496.9,4495.6,4.62538588]
["bitfinex","ETHUSD",1759712191362,0.43080001,4496.9,4495.7,2.22431398]
["bitfinex","ETHUSD",1759712191665,0.20674176,4496.8,4495.8,2.22427965]
["bitfinex","ETHUSD",1759712191866,0.20674176,4496.8,4495.7,0.73166818]
["bitfinex","ETHUSD",1759712192034,0.20674176,4496.8,4495.6,2.22537682]
["bitfinex","ETHUSD",1759712192460,0.20674176,4496.8,4495.7,2.22434627]
["bitfinex","ETHUSD",1759712192888,0.20674176,4496.8,4495.6,0.001]
["bitfinex","ETHUSD",1759712193208,0.43080001,4496.9,4495.9,4.62424856]
["bitfinex","ETHUSD",1759712193689,0.1112,4496.4,4495.9,4.62424856]
["bitfinex","ETHUSD",1759712193898,0.1112,4496.4,4496.0,0.73204486]
["bitfinex","ETHUSD",1759712194098,0.1112,4496.7,4496.3,2.22404676]
["bitfinex","ETHUSD",1759712194303,0.1112,4496.7,4496.2,2.22410035]
["bitfinex","ETHUSD",1759712194456,0.00200001,4496.9,4496.7,2.22385303]
["bitfinex","ETHUSD",1759712194658,0.00200001,4496.9,4496.8,0.2223853]
["bitfinex","ETHUSD",1759712194877,0.00200001,4496.9,4496.6,2.6942]
["bitfinex","ETHUSD",1759712195302,0.00200001,4496.9,4496.6,4.91809183]
["bitfinex","ETHUSD",1759712195459,0.00200001,4496.9,4496.6,0.1112]
["bitfinex","ETHUSD",1759712195660,0.00200001,4496.9,4496.7,2.583]
["bitfinex","ETHUSD",1759712197577,0.00200001,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759712197759,0.00200001,4496.9,4496.8,5.76173257]
["bitfinex","ETHUSD",1759712197958,0.00200001,4496.9,4496.8,5.73949454]
["bitfinex","ETHUSD",1759712201600,0.00200001,4496.9,4496.8,3.05789095]
["bitfinex","ETHUSD",1759712201766,0.00200001,4496.9,4496.8,2.4]
["bitfinex","ETHUSD",1759712206000,0.00200001,4496.9,4496.8,4.977]
["bitfinex","ETHUSD",1759712207015,0.45000001,4496.9,4495.2,0.001]
["bitfinex","ETHUSD",1759712207226,0.45000001,4496.9,4495.7,2.575]
["bitfinex","ETHUSD",1759712207371,0.45000001,4496.9,4495.8,2.4]
["bitfinex","ETHUSD",1759712207702,0.45000001,4496.9,4496.0,2.22419462]
["bitfinex","ETHUSD",1759712207873,0.45000001,4496.9,4496.1,2.4]
["bitfinex","ETHUSD",1759712208310,0.1112,4496.6,4496.1,2.4]
["bitfinex","ETHUSD",1759712209714,0.002,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1759712210032,0.01,4497.9,4497.3,3.0336]
["bitfinex","ETHUSD",1759712210301,0.01,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1759712210501,0.01,4497.9,4497.8,4.84354226]
["bitfinex","ETHUSD",1759712210701,0.01,4497.9,4497.8,9.21170608]
["bitfinex","ETHUSD",1759712211233,0.002,4498.6,4498.4,3.0336]
["bitfinex","ETHUSD",1759712211420,0.002,4498.6,4498.5,4.997]
["bitfinex","ETHUSD",1759712212095,0.002,4498.6,4498.5,7.2199632]
["bitfinex","ETHUSD",1759712213903,0.45,4498.6,4498.5,2.4]
["bitfinex","ETHUSD",1759712214694,0.002,4498.6,4498.5,2.4]
["bitfinex","ETHUSD",1759712215397,0.002,4498.6,4498.5,4.6229632]
["bitfinex","ETHUSD",1759712215604,0.002,4498.6,4498.5,2.4]
["bitfinex","ETHUSD",1759712215810,0.002,4498.6,4498.5,4.994]
["bitfinex","ETHUSD",1759712216324,0.002,4498.6,4498.5,7.2169632]
["bitfinex","ETHUSD",1759712216496,0.01,4498.9,4498.5,7.2169632]
["bitfinex","ETHUSD",1759712216497,0.01,4498.9,4498.6,3.0336]
["bitfinex","ETHUSD",1759712216698,0.01,4498.9,4498.8,5.25641497]
["bitfinex","ETHUSD",1759712216929,0.01,4498.9,4498.8,7.85141497]
["bitfinex","ETHUSD",1759712217474,0.01,4498.9,4498.8,5.6286]
["bitfinex","ETHUSD",1759712217627,0.01,4498.9,4498.8,8.75975446]
["bitfinex","ETHUSD",1759712217798,0.01,4498.9,4498.8,5.90333949]
["bitfinex","ETHUSD",1759712217999,0.01,4498.9,4498.8,5.90233949]
["bitfinex","ETHUSD",1759712218498,0.01,4498.9,4498.8,8.12515446]
["bitfinex","ETHUSD",1759712218912,0.01,4498.9,4498.8,5.90233949]
["bitfinex","ETHUSD",1759712219433,0.01,4498.9,4498.8,4.994]
["bitfinex","ETHUSD",1759712220132,0.01,4498.9,4498.8,7.21681497]
["bitfinex","ETHUSD",1759712220427,0.01,4498.9,4498.8,4.994]
["bitfinex","ETHUSD",1759712220643,0.01,4498.9,4498.8,4.993]
["bitfinex","ETHUSD",1759712221547,0.01,4498.9,4498.8,7.84941497]
["bitfinex","ETHUSD",1759712221723,0.01,4498.9,4498.8,8.30721497]
["bitfinex","ETHUSD",1759712222528,0.012,4498.9,4498.8,8.30721497]
["bitfinex","ETHUSD",1759712224052,0.012,4498.9,4498.8,2.4]
["bitfinex","ETHUSD",1759712224237,0.012,4498.9,4498.8,0.02222814]
["bitfinex","ETHUSD",1759712224437,0.012,4498.9,4498.6,2.591]
["bitfinex","ETHUSD",1759712224749,0.012,4498.9,4498.7,4.62284657]
["bitfinex","ETHUSD",1759712224948,0.012,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1759712225151,0.012,4498.9,4498.8,7.23704311]
["bitfinex","ETHUSD",1759712225351,0.012,4498.9,4498.8,4.992]
["bitfinex","ETHUSD",1759712225852,0.012,4498.9,4498.8,8.43391497]
["bitfinex","ETHUSD",1759712226538,0.002,4499.1,4499.0,2.85631615]
["bitfinex","ETHUSD",1759712226726,0.002,4499.1,4499.0,7.84831615]
["bitfinex","ETHUSD",1759712227053,0.002,4499.4,4499.3,0.6336]
["bitfinex","ETHUSD",1759712227254,0.002,4499.4,4499.3,13.04366386]
["bitfinex","ETHUSD",1759712227555,0.002,4499.4,4499.3,15.85173181]
["bitfinex","ETHUSD",1759712227764,0.002,4499.8,4499.6,0.6336]
["bitfinex","ETHUSD",1759712227934,0.4411,4501.3,4499.6,0.6336]
["bitfinex","ETHUSD",1759712227935,0.1112,4501.2,4499.8,4.62232099]
["bitfinex","ETHUSD",1759712228550,0.1112,4501.2,4499.8,5.09662099]
["bitfinex","ETHUSD",1759712229051,0.4411,4502.0,4500.4,5.2556247]
["bitfinex","ETHUSD",1759712229225,0.01,4502.9,4500.4,5.2556247]
["bitfinex","ETHUSD",1759712229226,0.4411,4501.6,4500.4,17.66968856]
["bitfinex","ETHUSD",1759712230383,0.4411,4502.2,4500.8,5.25542723]
["bitfinex","ETHUSD",1759712230562,0.4411,4502.2,4500.8,7.84942723]
["bitfinex","ETHUSD",1759712231755,0.4411,4502.2,4500.8,8.76539114]
["bitfinex","ETHUSD",1759712232383,0.4411,4502.2,4500.8,8.29109114]
["bitfinex","ETHUSD",1759712232588,0.4411,4502.2,4500.8,9.34239091]
["bitfinex","ETHUSD",1759712233188,0.01,4502.9,4500.8,4.52656368]
["bitfinex","ETHUSD",1759712233357,0.4511,4500.9,4500.8,8.28809114]
["bitfinex","ETHUSD",1759712233898,0.4511,4500.9,4500.8,5.43266391]
["bitfinex","ETHUSD",1759712234069,0.4511,4500.9,4500.8,8.28809114]
["bitfinex","ETHUSD",1759712234070,0.01,4500.9,4500.8,8.28809114]
["bitfinex","ETHUSD",1759712236396,0.01,4502.9,4501.7,2.22133448]
["bitfinex","ETHUSD",1759712236570,0.4411,4502.1,4501.8,2.24351851]
["bitfinex","ETHUSD",1759712236889,0.4411,4502.5,4501.6,4.81039424]
["bitfinex","ETHUSD",1759712237072,0.4411,4502.5,4501.6,2.589]
["bitfinex","ETHUSD",1759712237695,0.4411,4502.5,4501.7,2.22137332]
["bitfinex","ETHUSD",1759712237899,0.4411,4502.5,4501.8,4.81033206]
["bitfinex","ETHUSD",1759712238409,0.01,4502.9,4501.8,4.81033206]
["bitfinex","ETHUSD",1759712238410,0.4411,4502.4,4501.8,2.589]
["bitfinex","ETHUSD",1759712238614,0.4411,4502.3,4500.8,0.44166391]
["bitfinex","ETHUSD",1759712238812,0.4411,4502.3,4500.9,2.4]
["bitfinex","ETHUSD",1759712238977,0.1112,4501.3,4500.9,2.4]
["bitfinex","ETHUSD",1759712239301,0.4411,4501.2,4500.9,2.4]
["bitfinex","ETHUSD",1759712240202,0.4411,4501.1,4500.7,0.1112]
["bitfinex","ETHUSD",1759712240397,0.4411,4501.0,4500.5,2.587]
["bitfinex","ETHUSD",1759712240598,0.5523,4500.9,4500.6,2.22191817]
["bitfinex","ETHUSD",1759712240799,0.5523,4500.9,4500.7,0.02221876]
["bitfinex","ETHUSD",1759712240997,0.4411,4500.8,4500.3,0.1112]
["bitfinex","ETHUSD",1759712241211,0.4411,4500.8,4500.0,0.54711659]
["bitfinex","ETHUSD",1759712241386,0.4411,4500.8,4500.3,2.4]
["bitfinex","ETHUSD",1759712241592,0.4411,4500.7,4500.3,2.4]
["bitfinex","ETHUSD",1759712242105,0.1112,4500.9,4500.3,2.4]
["bitfinex","ETHUSD",1759712242306,0.1112,4500.9,4500.5,2.22196541]
["bitfinex","ETHUSD",1759712242726,0.4411,4500.8,4500.3,2.4]
["bitfinex","ETHUSD",1759712242923,0.4411,4500.7,4500.3,2.4]
["bitfinex","ETHUSD",1759712243221,2.74505266,4502.4,4500.1,2.5112]
["bitfinex","ETHUSD",1759712243222,0.5523,4500.6,4500.1,2.5112]
["bitfinex","ETHUSD",1759712243614,0.5523,4500.6,4500.2,2.22212346]
["bitfinex","ETHUSD",1759712243921,0.5523,4500.6,4500.1,2.5112]
["bitfinex","ETHUSD",1759712244326,0.4411,4501.2,4500.2,0.02222123]
["bitfinex","ETHUSD",1759712244530,0.1112,4500.9,4500.6,2.22190096]
["bitfinex","ETHUSD",1759712244729,0.1112,4500.9,4500.7,0.02221876]
["bitfinex","ETHUSD",1759712244889,0.4411,4501.6,4500.7,0.02221876]
["bitfinex","ETHUSD",1759712245228,0.1112,4501.1,4500.5,0.1112]
["bitfinex","ETHUSD",1759712245402,0.5523,4501.1,4500.5,0.1112]
["bitfinex","ETHUSD",1759712245604,0.5523,4501.1,4500.6,2.22192403]
["bitfinex","ETHUSD",1759712245837,0.1112,4501.1,4500.5,2.33316795]
["bitfinex","ETHUSD",1759712246042,0.4411,4501.0,4500.5,0.1112]
["bitfinex","ETHUSD",1759712246342,0.1112,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1759712246504,0.4411,4502.2,4500.8,0.6336]
["bitfinex","ETHUSD",1759712246706,0.1112,4502.0,4501.4,2.2215155]
["bitfinex","ETHUSD",1759712246889,0.1112,4502.0,4501.4,2.3327155]
["bitfinex","ETHUSD",1759712247094,0.1112,4502.0,4501.4,0.1112]
["bitfinex","ETHUSD",1759712248622,0.1112,4502.0,4501.4,2.33271625]
["bitfinex","ETHUSD",1759712248954,0.4411,4501.9,4501.4,0.1112]
["bitfinex","ETHUSD",1759712249154,0.4411,4501.8,4500.8,0.43734004]
["bitfinex","ETHUSD",1759712249325,0.1112,4501.3,4500.8,2.22179733]
["bitfinex","ETHUSD",1759712249528,0.5523,4501.3,4500.9,2.2217724]
["bitfinex","ETHUSD",1759712249724,0.4411,4501.7,4500.7,0.1112]
["bitfinex","ETHUSD",1759712249931,0.1112,4501.6,4500.8,2.22182723]
["bitfinex","ETHUSD",1759712250133,0.1112,4501.6,4500.9,2.22177492]
["bitfinex","ETHUSD",1759712250444,0.1112,4501.6,4500.9,2.4]
["bitfinex","ETHUSD",1759712251778,0.1112,4501.6,4500.8,0.44751912]
["bitfinex","ETHUSD",1759712251939,0.4411,4501.5,4500.8,0.44751912]
["bitfinex","ETHUSD",1759712252146,0.1112,4501.3,4500.7,0.1112]
["bitfinex","ETHUSD",1759712252349,0.4411,4501.2,4500.7,0.1112]
["bitfinex","ETHUSD",1759712252551,0.4338,4501.1,4500.7,0.1112]
["bitfinex","ETHUSD",1759712252848,0.1112,4501.3,4500.8,2.22182183]
["bitfinex","ETHUSD",1759712253050,0.1112,4501.3,4500.7,0.1112]
["bitfinex","ETHUSD",1759712253249,0.4344,4502.5,4500.9,2.4]
["bitfinex","ETHUSD",1759712253460,0.1112,4501.8,4501.4,2.22152819]
["bitfinex","ETHUSD",1759712253660,0.1112,4501.8,4501.2,2.22162978]
["bitfinex","ETHUSD",1759712253855,0.1112,4501.8,4501.3,2.22156831]
["bitfinex","ETHUSD",1759712254038,0.1112,4501.8,4501.1,0.1112]
["bitfinex","ETHUSD",1759712254240,0.1112,4501.8,4501.5,2.22144035]
["bitfinex","ETHUSD",1759712254444,0.4324,4502.1,4501.6,0.02221432]
["bitfinex","ETHUSD",1759712254644,0.1112,4502.0,4501.4,2.4]
["bitfinex","ETHUSD",1759712254964,0.1112,4502.0,4501.5,2.22147095]
["bitfinex","ETHUSD",1759712255188,0.5436,4502.0,4501.1,0.1112]
["bitfinex","ETHUSD",1759712255328,0.5436,4502.0,4501.3,2.22158043]
["bitfinex","ETHUSD",1759712255535,0.1112,4502.0,4501.4,0.02221531]
["bitfinex","ETHUSD",1759712255731,0.1112,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1759712255935,0.002,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759712256161,0.002,4502.5,4502.3,2.22104005]
["bitfinex","ETHUSD",1759712256374,0.002,4502.5,4502.0,2.4]
["bitfinex","ETHUSD",1759712256674,0.4344,4502.5,4502.1,2.22118013]
["bitfinex","ETHUSD",1759712256880,0.4344,4502.5,4502.0,2.4]
["bitfinex","ETHUSD",1759712257065,0.002,4502.5,4502.1,2.22117273]
["bitfinex","ETHUSD",1759712257378,0.002,4502.5,4502.2,2.22113212]
["bitfinex","ETHUSD",1759712257672,0.002,4502.5,4502.1,2.22113634]
["bitfinex","ETHUSD",1759712257835,0.002,4502.5,4502.0,2.4]
["bitfinex","ETHUSD",1759712258342,0.002,4502.5,4502.2,2.22112605]
["bitfinex","ETHUSD",1759712258743,0.002,4502.5,4502.0,2.4]
["bitfinex","ETHUSD",1759712258961,0.002,4502.5,4502.0,4.62122641]
["bitfinex","ETHUSD",1759712259156,0.002,4502.5,4502.1,2.22117992]
["bitfinex","ETHUSD",1759712259376,0.4344,4502.5,4502.0,2.4]
["bitfinex","ETHUSD",1759712259731,0.4344,4502.5,4502.0,4.6212212]
["bitfinex","ETHUSD",1759712259937,0.4344,4502.5,4502.0,2.2212212]
["bitfinex","ETHUSD",1759712260131,0.4344,4502.5,4501.8,0.6336]
["bitfinex","ETHUSD",1759712260393,0.4344,4502.5,4501.6,2.4]
["bitfinex","ETHUSD",1759712260672,0.4344,4502.5,4501.6,2.94342]
["bitfinex","ETHUSD",1759712260874,0.4344,4502.5,4501.8,2.22130971]
["bitfinex","ETHUSD",1759712261071,0.4344,4502.5,4501.1,0.6336]
["bitfinex","ETHUSD",1759712261378,0.4344,4502.5,4501.5,2.22143978]
["bitfinex","ETHUSD",1759712261885,0.4344,4502.5,4501.6,2.22142633]
["bitfinex","ETHUSD",1759712262085,0.4324,4502.4,4500.8,3.02854237]
["bitfinex","ETHUSD",1759712262383,0.4324,4502.3,4500.9,2.22177786]
["bitfinex","ETHUSD",1759712262588,0.4324,4502.2,4500.9,4.62177786]
["bitfinex","ETHUSD",1759712262790,0.4324,4502.2,4501.2,2.22161605]
["bitfinex","ETHUSD",1759712263157,0.4324,4502.2,4500.6,2.4]
["bitfinex","ETHUSD",1759712263158,0.4324,4502.2,4501.4,2.22149715]
["bitfinex","ETHUSD",1759712263359,0.002,4502.5,4501.5,0.02221481]
["bitfinex","ETHUSD",1759712263680,0.002,4502.5,4501.1,2.4]
["bitfinex","ETHUSD",1759712263681,0.002,4502.5,4501.2,2.22162615]
["bitfinex","ETHUSD",1759712264003,0.4324,4502.4,4501.3,2.22154499]
["bitfinex","ETHUSD",1759712264179,0.002,4502.5,4501.3,2.8552]
["bitfinex","ETHUSD",1759712264377,0.002,4502.5,4501.3,0.4774158]
["bitfinex","ETHUSD",1759712264576,0.002,4502.5,4501.3,0.4552]
["bitfinex","ETHUSD",1759712264780,0.002,4502.5,4501.8,2.22131593]
["bitfinex","ETHUSD",1759712264978,0.002,4502.5,4501.3,0.4552]
["bitfinex","ETHUSD",1759712264979,0.002,4502.5,4501.7,2.2213401]
["bitfinex","ETHUSD",1759712265218,0.002,4502.5,4501.3,0.4552]
["bitfinex","ETHUSD",1759712265371,0.002,4502.5,4501.8,2.22128739]
["bitfinex","ETHUSD",1759712265571,0.002,4502.5,4501.9,2.2212798]
["bitfinex","ETHUSD",1759712266002,0.1112,4502.2,4501.9,2.2212798]
["bitfinex","ETHUSD",1759712266204,0.1112,4502.2,4501.6,0.1112]
["bitfinex","ETHUSD",1759712266381,0.1112,4502.2,4501.7,2.22133733]
["bitfinex","ETHUSD",1759712266712,0.1112,4502.2,4501.7,2.22134175]
["bitfinex","ETHUSD",1759712267271,0.1112,4502.2,4501.6,0.1112]
["bitfinex","ETHUSD",1759712267471,0.1112,4502.2,4501.6,2.3326277]
["bitfinex","ETHUSD",1759712267685,0.1112,4502.2,4501.6,0.1112]
["bitfinex","ETHUSD",1759712268400,0.1112,4502.2,4501.7,2.45464466]
["bitfinex","ETHUSD",1759712268592,0.5436,4502.2,4501.7,0.23327149]
["bitfinex","ETHUSD",1759712268796,0.5436,4502.2,4501.7,2.22138217]
["bitfinex","ETHUSD",1759712268991,0.1112,4502.2,4501.7,2.22138217]
["bitfinex","ETHUSD",1759712269749,0.1112,4502.2,4501.6,0.1112]
["bitfinex","ETHUSD",1759712270097,0.1112,4502.2,4501.7,2.22137731]
["bitfinex","ETHUSD",1759712270299,0.1112,4502.2,4501.6,0.1112]
["bitfinex","ETHUSD",1759712270500,0.1112,4502.2,4501.6,2.33261067]
["bitfinex","ETHUSD",1759712270747,0.1112,4502.2,4501.9,2.22126572]
["bitfinex","ETHUSD",1759712271257,0.1112,4502.2,4501.6,0.1112]
["bitfinex","ETHUSD",1759712272049,0.1112,4502.2,4501.6,2.33262024]
["bitfinex","ETHUSD",1759712272340,0.1112,4502.2,4501.8,2.22128802]
["bitfinex","ETHUSD",1759712272538,0.1112,4502.2,4501.6,0.1112]
["bitfinex","ETHUSD",1759712274238,0.4324,4502.1,4501.0,2.22172238]
["bitfinex","ETHUSD",1759712274536,0.1112,4501.7,4501.4,2.22152415]
["bitfinex","ETHUSD",1759712275337,0.1112,4501.7,4501.5,2.24365049]
["bitfinex","ETHUSD",1759712275538,0.1112,4501.7,4501.5,0.02221481]
["bitfinex","ETHUSD",1759712275717,0.1112,4501.7,4501.6,0.02221432]
["bitfinex","ETHUSD",1759712276313,0.1112,4501.7,4501.2,2.22158491]
["bitfinex","ETHUSD",1759712276636,0.1112,4501.7,4501.1,0.1112]
["bitfinex","ETHUSD",1759712276846,0.1112,4501.7,4501.5,2.22143924]
["bitfinex","ETHUSD",1759712277048,0.1112,4501.7,4501.6,0.02221432]
["bitfinex","ETHUSD",1759712277246,0.1112,4501.7,4501.2,2.4]
["bitfinex","ETHUSD",1759712277449,0.1112,4501.7,4501.1,0.27107342]
["bitfinex","ETHUSD",1759712277650,0.1112,4501.7,4501.3,2.22157222]
["bitfinex","ETHUSD",1759712277812,0.1112,4501.7,4501.4,2.2215302]
["bitfinex","ETHUSD",1759712278009,0.1112,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1759712278211,0.1112,4501.7,4501.5,0.02221481]
["bitfinex","ETHUSD",1759712278212,0.1112,4502.0,4501.5,2.22147499]
["bitfinex","ETHUSD",1759712278642,0.1112,4502.0,4501.3,0.1112]
["bitfinex","ETHUSD",1759712278830,0.1112,4501.7,4501.1,0.1112]
["bitfinex","ETHUSD",1759712279060,0.1112,4501.7,4501.2,2.22158848]
["bitfinex","ETHUSD",1759712279246,0.002,4502.2,4501.3,0.0222158]
["bitfinex","ETHUSD",1759712279552,0.002,4502.2,4501.2,1.15065625]
["bitfinex","ETHUSD",1759712279553,0.002,4502.2,4501.2,0.6336]
["bitfinex","ETHUSD",1759712279752,0.002,4502.2,4501.6,0.1112]
["bitfinex","ETHUSD",1759712280236,0.1112,4501.7,4500.9,0.1112]
["bitfinex","ETHUSD",1759712280437,0.1112,4501.3,4500.8,0.45264556]
["bitfinex","ETHUSD",1759712280610,0.1112,4501.3,4500.8,2.67446756]
["bitfinex","ETHUSD",1759712280811,0.1112,4501.3,4500.8,0.45264556]
["bitfinex","ETHUSD",1759712281245,0.1112,4501.3,4500.9,2.22177397]
["bitfinex","ETHUSD",1759712281646,0.1112,4501.3,4500.8,0.45264556]
["bitfinex","ETHUSD",1759712281955,0.4324,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1759712283014,0.4288,4501.7,4500.8,0.001]
["bitfinex","ETHUSD",1759712283249,1.283,4502.0,4500.9,2.6666331]
["bitfinex","ETHUSD",1759712283435,1.283,4502.0,4500.9,0.4449]
["bitfinex","ETHUSD",1759712283636,1.283,4502.0,4500.9,0.71167265]
["bitfinex","ETHUSD",1759712283820,1.283,4502.0,4501.2,2.22162897]
["bitfinex","ETHUSD",1759712284014,0.4308,4502.2,4501.3,0.0222158]
["bitfinex","ETHUSD",1759712284431,2.9998,4502.2,4501.1,2.2216735]
["bitfinex","ETHUSD",1759712284749,2.9998,4502.2,4500.9,0.4449]
["bitfinex","ETHUSD",1759712284931,2.9998,4502.2,4501.0,2.22171634]
["bitfinex","ETHUSD",1759712285126,2.9998,4502.2,4500.9,2.66667772]
["bitfinex","ETHUSD",1759712285348,2.9998,4502.2,4500.9,0.31099539]
["bitfinex","ETHUSD",1759712285661,2.9998,4502.2,4500.9,2.53277177]
["bitfinex","ETHUSD",1759712285826,0.4288,4502.1,4500.9,0.31099539]
["bitfinex","ETHUSD",1759712286153,0.4288,4502.1,4501.1,2.22164235]
["bitfinex","ETHUSD",1759712286325,0.4288,4502.1,4501.0,2.22172073]
["bitfinex","ETHUSD",1759712286825,0.4288,4502.1,4500.9,2.22173164]
["bitfinex","ETHUSD",1759712287246,0.4288,4502.0,4500.9,2.22173164]
["bitfinex","ETHUSD",1759712288222,0.4288,4502.0,4500.9,2.75491384]
["bitfinex","ETHUSD",1759712288559,0.4288,4502.0,4500.9,2.75495495]
["bitfinex","ETHUSD",1759712288726,0.4288,4502.0,4500.9,2.75495486]
["bitfinex","ETHUSD",1759712290152,0.4288,4502.0,4500.9,0.5331822]
["bitfinex","ETHUSD",1759712290352,0.4288,4501.9,4500.8,0.44327614]
["bitfinex","ETHUSD",1759712290565,0.4288,4501.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712290744,0.20640306,4501.8,4500.8,0.001]
["bitfinex","ETHUSD",1759712291125,0.4288,4501.7,4500.8,0.001]
["bitfinex","ETHUSD",1759712291323,0.20631579,4501.6,4500.8,0.001]
["bitfinex","ETHUSD",1759712291850,0.1112,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712292050,2.6772,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712292953,2.6762,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712293923,0.1112,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712294155,2.6762,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712295456,2.94382,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712295656,3.37262,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712297974,3.37062,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712302440,5.77062,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712302642,8.19821497,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712302867,6.45056755,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712303068,5.97643711,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712303269,6.45055703,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712303459,8.67233489,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712303854,6.45055703,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712304067,5.97343711,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712305573,8.19521497,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712306381,5.97343711,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712307696,5.97243711,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712309125,6.44597626,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712309304,5.97243711,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712309505,6.44595977,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712310411,3.88695977,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712310572,5.97143711,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712310984,6.44503555,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712311484,5.97143711,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712311898,6.44504221,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712312383,6.44504914,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712312784,5.97143711,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712313500,6.44508513,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712313681,5.97143711,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712314106,6.4450912,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712314511,8.66665869,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712314714,6.44488083,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712315098,9.67792798,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712315486,9.67992798,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712315685,11.90170584,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712315881,12.53530584,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712316528,13.13005605,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712320321,29.77517284,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712320488,28.25110284,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712320691,6.94807013,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712320992,6.49847013,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712321209,3.50588083,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712321413,5.90588083,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712321721,3.50588083,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712321928,2.559,4500.9,4500.8,0.4365]
["bitfinex","ETHUSD",1759712322490,0.002,4500.9,4500.8,0.4365]
["bitfinex","ETHUSD",1759712322727,2.56,4500.9,4500.8,0.4365]
["bitfinex","ETHUSD",1759712322929,2.56,4500.9,4500.8,2.65832723]
["bitfinex","ETHUSD",1759712323100,0.002,4500.9,4500.8,0.4365]
["bitfinex","ETHUSD",1759712323302,0.483,4500.9,4500.8,2.94638643]
["bitfinex","ETHUSD",1759712323522,0.002,4501.4,4500.8,0.70234093]
["bitfinex","ETHUSD",1759712323693,0.002,4501.4,4501.3,12.01798825]
["bitfinex","ETHUSD",1759712323894,0.002,4501.4,4501.0,2.4]
["bitfinex","ETHUSD",1759712324224,0.002,4501.4,4501.2,2.65712161]
["bitfinex","ETHUSD",1759712324594,0.002,4501.4,4501.3,0.4355]
["bitfinex","ETHUSD",1759712324830,0.002,4501.4,4501.3,3.06181858]
["bitfinex","ETHUSD",1759712325027,0.002,4501.4,4501.3,0.4355]
["bitfinex","ETHUSD",1759712325729,0.002,4501.4,4501.3,2.8577158]
["bitfinex","ETHUSD",1759712325902,0.002,4501.4,4501.3,2.8355]
["bitfinex","ETHUSD",1759712326425,0.002,4501.4,4501.3,13.28772362]
["bitfinex","ETHUSD",1759712326600,0.002,4501.4,4501.3,0.4355]
["bitfinex","ETHUSD",1759712326805,0.002,4501.4,4501.3,0.92338104]
["bitfinex","ETHUSD",1759712328335,0.002,4501.4,4501.3,0.4355]
["bitfinex","ETHUSD",1759712330801,0.002,4501.4,4501.3,0.5467]
["bitfinex","ETHUSD",1759712331336,0.002,4501.4,4501.3,2.76828043]
["bitfinex","ETHUSD",1759712332841,0.002,4501.4,4501.3,0.5467]
["bitfinex","ETHUSD",1759712334009,0.002,4501.4,4501.3,5.16828043]
["bitfinex","ETHUSD",1759712334611,0.002,4501.4,4501.3,2.9467]
["bitfinex","ETHUSD",1759712335119,0.002,4501.4,4501.3,5.16828043]
["bitfinex","ETHUSD",1759712335746,0.002,4501.4,4501.3,2.9467]
["bitfinex","ETHUSD",1759712336538,0.002,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759712336539,0.4516,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759712339162,3.0176,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759712339338,0.30176,4501.3,4500.8,0.001]
["bitfinex","ETHUSD",1759712339857,0.4496,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1759712340209,0.4496,4501.1,4500.8,0.001]
["bitfinex","ETHUSD",1759712340822,0.4496,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1759712341323,0.30176,4501.3,4500.8,0.001]
["bitfinex","ETHUSD",1759712341528,0.736576,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1759712342752,2.22168519,4501.1,4500.8,0.001]
["bitfinex","ETHUSD",1759712342974,0.736576,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1759712342975,2.85537786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712343384,3.31617786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712344364,1.0944,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712344544,1.2325376,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712344854,3.45431546,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712345052,5.85431546,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712346457,5.96551546,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712347502,3.7437376,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712348012,6.3067376,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712348210,13.3867376,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712350211,0.2493376,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712350426,0.4628,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759712350640,2.4,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1759712351088,0.4608,4501.1,4500.8,0.001]
["bitfinex","ETHUSD",1759712351712,0.4608,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1759712354936,0.002,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759712354937,2.561,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712355500,3.0218,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712355911,3.32398,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712356428,3.95758,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712356732,6.35758,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712360240,6.46878,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712361125,9.70184554,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712361451,11.9236234,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712362160,12.12888144,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712363119,6.67403804,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712364222,7.14739687,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712364424,6.67403804,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712364863,3.65223804,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712365064,5.57663804,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712365264,6.05034558,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712367138,6.05234558,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712380042,6.48064558,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712380864,6.05234558,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712381064,6.48064558,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712381883,9.33602344,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712382084,7.11424558,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712383758,6.21223804,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712384100,7.1159727,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712386587,6.91071466,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712386759,7.11709926,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712388874,9.33887712,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712390994,6.68879926,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712391189,6.48241466,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712391398,6.68876481,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712391824,6.05516481,4500.9,4500.8,0.4684]
["bitfinex","ETHUSD",1759712391966,3.19498481,4500.9,4500.8,0.4684]
["bitfinex","ETHUSD",1759712392167,5.75298481,4500.9,4500.8,0.4684]
["bitfinex","ETHUSD",1759712392486,0.79498481,4500.9,4500.8,0.4684]
["bitfinex","ETHUSD",1759712392686,2.87755015,4500.9,4500.8,0.4684]
["bitfinex","ETHUSD",1759712393283,3.35298481,4500.9,4500.8,0.4684]
["bitfinex","ETHUSD",1759712395113,2.87755015,4500.9,4500.8,0.4684]
["bitfinex","ETHUSD",1759712395607,0.002,4500.9,4500.8,0.4684]
["bitfinex","ETHUSD",1759712395806,0.002,4500.9,4500.8,0.90321273]
["bitfinex","ETHUSD",1759712395996,0.002,4500.9,4500.8,0.4684]
["bitfinex","ETHUSD",1759712398418,0.002,4500.9,4500.8,2.69022723]
["bitfinex","ETHUSD",1759712399015,0.002,4500.9,4500.8,0.4684]
["bitfinex","ETHUSD",1759712399822,0.002,4500.9,4500.8,2.69022723]
["bitfinex","ETHUSD",1759712400433,0.002,4500.9,4500.8,0.4684]
["bitfinex","ETHUSD",1759712401187,0.002,4500.9,4500.8,2.69022723]
["bitfinex","ETHUSD",1759712401392,0.002,4500.9,4500.8,3.18144591]
["bitfinex","ETHUSD",1759712401692,0.002,4500.9,4500.8,3.20366418]
["bitfinex","ETHUSD",1759712403903,0.002,4500.9,4500.8,7.08339149]
["bitfinex","ETHUSD",1759712404108,0.002,4500.9,4500.8,7.06117322]
["bitfinex","ETHUSD",1759712405506,0.002,4500.9,4500.8,3.29264591]
["bitfinex","ETHUSD",1759712405946,0.002,4500.9,4500.8,3.28564591]
["bitfinex","ETHUSD",1759712406659,0.002,4500.9,4500.8,0.60341868]
["bitfinex","ETHUSD",1759712406811,0.1132,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712407008,0.5843,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712407443,2.6692,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712407966,3.1403,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712408251,3.45433,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712409552,0.42723,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712409716,0.1132,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712410251,0.5843,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712414052,6.89099037,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712414251,10.39736176,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712416354,4.29585659,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712416653,5.04013829,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712416969,11.14164346,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712417567,11.73260392,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759712418064,8.8086656,4500.9,4500.3,0.001]
["bitfinex","ETHUSD",1759712418298,9.13535201,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759712418445,3.71155659,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759712418645,9.54997873,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759712418875,8.96068129,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759712419460,9.04966519,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759712419658,10.62372811,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759712421389,21.25474011,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759712421568,24.82878555,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759712421901,17.45634555,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759712422120,15.29060655,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759712422288,15.51980511,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759712423017,13.29336511,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759712423222,17.16185982,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759712423383,17.63284582,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759712423588,17.39984582,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759712423892,13.85962282,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759712424690,30.9385997,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759712425027,8.49076631,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712425170,5.10634171,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712425378,6.0617,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712426116,5.5906,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712426608,6.0617,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712427373,2.4,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712427599,4.957,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712427982,5.88738947,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712428597,0.1112,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712428909,3.1286,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712429110,5.9997,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712429485,8.2219716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712430097,5.9997,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712430308,6.92315947,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712430510,9.14543107,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712430822,7.55675947,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712431405,9.77903107,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712431610,10.24843846,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712431912,10.45215883,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712433527,40.45215883,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712434429,42.79015883,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712434597,43.12653481,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712434922,42.79015883,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712435328,44.90643935,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712435826,45.13161533,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712436039,44.34933481,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712436333,45.52275559,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712436492,44.34933481,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712436694,47.24785354,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712436914,48.42127432,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712437114,47.24802687,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712437632,49.55902687,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712438448,50.73244765,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759712439153,5.19411855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759712439325,42.50402364,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759712439524,42.93512364,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759712439720,1.9676,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759712439945,33.95384315,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759712440121,33.99640854,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759712440434,28.56899599,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759712440652,28.93259599,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759712440851,27.05449299,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759712441223,13.49949684,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759712441539,5.96106249,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759712441750,8.57218803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759712441935,9.15974348,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759712442335,8.57218803,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759712443654,6.93765055,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759712444246,3.79257068,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759712444470,5.71930412,4499.2,4499.1,0.44260001]
["bitfinex","ETHUSD",1759712445889,6.46126123,4499.2,4499.1,0.44260001]
["bitfinex","ETHUSD",1759712446749,6.46126123,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759712447498,7.09486123,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759712451882,7.09486123,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712452882,7.68629414,4499.2,4499.1,0.44360001]
["bitfinex","ETHUSD",1759712453205,7.05553703,4499.2,4499.1,0.44360001]
["bitfinex","ETHUSD",1759712453801,3.93290758,4499.2,4499.1,0.44360001]
["bitfinex","ETHUSD",1759712454003,3.34355186,4499.2,4499.1,0.44360001]
["bitfinex","ETHUSD",1759712456013,0.78655186,4499.2,4499.1,0.44360001]
["bitfinex","ETHUSD",1759712456307,2.87206728,4499.2,4499.1,0.44360001]
["bitfinex","ETHUSD",1759712457896,2.6682,4499.2,4499.1,0.44360001]
["bitfinex","ETHUSD",1759712461310,2.93502,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712461490,3.77314409,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712461691,4.6754119,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712461918,4.76441243,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712464516,9.9763855,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712464694,10.1703798,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712465290,45.4176538,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712465513,33.12015378,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712466093,23.33129578,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712466288,16.46702978,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712466477,25.88141278,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712466678,25.56851278,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712467091,26.74257672,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712467292,25.56851278,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712467516,28.16007672,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712467832,29.35021772,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712468131,29.69361972,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712468425,33.59396372,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712468609,35.70058272,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712469010,43.90115978,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712469211,46.46702978,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712469413,46.37802925,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759712470007,2.85631615,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712470207,43.89239457,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712470434,44.34379457,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712471733,8.10049986,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712471934,8.16707405,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712472106,10.72407405,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712472433,11.1705129,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712472735,13.39322905,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712473903,17.80379769,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712474241,6.66131433,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712474416,6.2662919,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712474823,3.7092919,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712475024,8.48900805,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712475713,12.15037205,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712475925,8.48900805,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712476129,7.54391724,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712476331,9.76663339,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712477551,12.57622739,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712477847,9.76663339,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712478270,7.54391724,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712479737,7.54391724,4499.0,4498.9,0.4353]
["bitfinex","ETHUSD",1759712479938,3.0756919,4499.0,4498.9,0.4353]
["bitfinex","ETHUSD",1759712480139,2.557,4499.0,4498.9,0.4353]
["bitfinex","ETHUSD",1759712482868,0.002,4499.2,4498.9,0.4353]
["bitfinex","ETHUSD",1759712483060,2.557,4499.1,4498.9,0.4353]
["bitfinex","ETHUSD",1759712483757,0.1112,4499.0,4498.9,3.67019471]
["bitfinex","ETHUSD",1759712483958,2.6682,4499.0,4498.9,4.26192657]
["bitfinex","ETHUSD",1759712484336,2.6682,4499.0,4498.9,6.48469213]
["bitfinex","ETHUSD",1759712484542,2.6682,4499.0,4498.9,4.26192657]
["bitfinex","ETHUSD",1759712485277,2.6682,4499.0,4498.9,1.02703186]
["bitfinex","ETHUSD",1759712485568,2.6682,4499.0,4498.9,0.4353]
["bitfinex","ETHUSD",1759712486780,2.6682,4499.0,4498.9,2.65806556]
["bitfinex","ETHUSD",1759712486936,2.6682,4499.0,4498.9,0.4353]
["bitfinex","ETHUSD",1759712487653,2.6682,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712487858,2.6682,4499.0,4498.9,0.4353]
["bitfinex","ETHUSD",1759712491608,2.6682,4499.0,4498.9,0.70132108]
["bitfinex","ETHUSD",1759712491907,2.6682,4499.0,4498.9,0.4353]
["bitfinex","ETHUSD",1759712493019,0.1112,4499.0,4498.9,2.65806556]
["bitfinex","ETHUSD",1759712493222,0.002,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1759712493706,0.002,4499.2,4499.1,2.66406675]
["bitfinex","ETHUSD",1759712495168,0.002,4499.2,4499.1,5.08629341]
["bitfinex","ETHUSD",1759712495414,0.002,4499.2,4499.1,5.06406675]
["bitfinex","ETHUSD",1759712495710,0.002,4499.2,4499.1,5.81531116]
["bitfinex","ETHUSD",1759712498015,0.002,4499.2,4499.1,2.8414]
["bitfinex","ETHUSD",1759712499120,0.002,4499.2,4499.1,8.25266675]
["bitfinex","ETHUSD",1759712499826,0.002,4499.2,4499.1,5.69766675]
["bitfinex","ETHUSD",1759712500109,0.002,4499.2,4499.1,7.61906675]
["bitfinex","ETHUSD",1759712502103,0.002,4499.2,4499.1,8.25266675]
["bitfinex","ETHUSD",1759712502410,0.002,4499.2,4499.1,9.30040753]
["bitfinex","ETHUSD",1759712502784,0.002,4499.2,4499.1,5.67040753]
["bitfinex","ETHUSD",1759712502979,0.002,4499.2,4499.1,6.11180753]
["bitfinex","ETHUSD",1759712503531,0.002,4499.2,4499.1,3.27040753]
["bitfinex","ETHUSD",1759712503707,0.002,4499.2,4498.9,0.001]
["bitfinex","ETHUSD",1759712504076,0.002,4499.2,4499.0,2.22267142]
["bitfinex","ETHUSD",1759712504277,0.002,4499.2,4498.9,2.2237207]
["bitfinex","ETHUSD",1759712504530,0.4559,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1759712505716,0.1112,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712506130,0.5671,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712507902,3.1221,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712508120,3.43451,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712510007,0.87951,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712510230,3.1221,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712512183,0.002,4499.2,4498.9,0.001]
["bitfinex","ETHUSD",1759712512479,2.555,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1759712513039,0.002,4499.2,4498.9,0.001]
["bitfinex","ETHUSD",1759712513387,0.907,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1759712513581,0.4559,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712514684,0.13649,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712514859,2.555,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712516685,3.0109,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712518341,3.6445,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712521099,8.46995495,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712521400,10.0062718,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712522181,10.1174718,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712523424,41.4514718,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712524876,48.5314718,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712525681,50.8694718,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712526194,51.45221555,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712526795,50.8694718,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1759712527414,5.8949632,4498.5,4498.4,1e-08]
["bitfinex","ETHUSD",1759712527602,4.3056,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712527802,42.15330739,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712528121,42.58290739,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712528287,44.7513992,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712528693,44.84046394,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712529087,47.15179822,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712530024,42.28479822,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712530226,13.48086016,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712530405,15.34923488,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712530600,15.15563244,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712530832,12.10707567,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712531048,17.60867567,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712532630,12.29875648,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712532816,17.16675648,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712533214,24.82831325,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712533449,25.02238961,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712533808,20.15438961,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712533988,25.45795121,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712535652,24.68231808,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712535858,25.45843848,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712536152,24.68231808,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712537621,24.79351808,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712538353,20.35691808,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712538659,25.22491808,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759712539456,2.85720579,4497.2,4496.2,0.4314]
["bitfinex","ETHUSD",1759712539669,18.76727886,4497.2,4496.2,0.4314]
["bitfinex","ETHUSD",1759712539841,19.77493599,4497.2,4496.2,0.4314]
["bitfinex","ETHUSD",1759712540027,29.03166699,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712540367,28.6914612,4497.2,4496.5,0.4314]
["bitfinex","ETHUSD",1759712540545,31.98452671,4497.2,4496.5,0.4314]
["bitfinex","ETHUSD",1759712541155,32.41412671,4497.2,4496.2,0.4314]
["bitfinex","ETHUSD",1759712541356,53.15739571,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712541527,53.73901539,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712541729,53.15739571,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712542361,52.95532263,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712542565,53.15694578,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712543066,53.93243869,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712543368,53.15694578,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712543965,54.33261971,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712544264,24.33261971,4497.2,4496.1,0.4414]
["bitfinex","ETHUSD",1759712544635,54.33261971,4497.2,4496.1,0.4414]
["bitfinex","ETHUSD",1759712544835,49.46361971,4497.2,4496.1,0.4414]
["bitfinex","ETHUSD",1759712545049,54.33261971,4497.2,4496.1,0.4414]
["bitfinex","ETHUSD",1759712545365,53.15694578,4497.2,4496.1,0.4414]
["bitfinex","ETHUSD",1759712545581,52.72734578,4497.2,4496.1,0.4414]
["bitfinex","ETHUSD",1759712545946,53.15694578,4497.2,4496.1,0.4414]
["bitfinex","ETHUSD",1759712546132,0.6336,4496.3,4496.1,0.01]
["bitfinex","ETHUSD",1759712546337,8.1265235,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712546566,10.63511334,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712547373,10.05376999,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712547750,13.72576999,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712549373,14.50089446,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712549671,12.27679411,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712549874,11.50166964,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712550239,14.50089446,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712550750,13.72576999,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712551149,14.50089446,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712551939,12.27679411,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712552274,20.80576998,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712552981,18.58166963,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712553289,20.80576998,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712553894,30.62271268,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712554054,25.54528733,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712554388,27.76938768,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712554767,29.61838768,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712554965,27.39428733,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712555171,24.38260063,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712555486,21.97820063,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712555677,14.90966963,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712555862,17.13376998,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712556282,34.34002499,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759712556805,34.34002499,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1759712556806,0.6336,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759712556959,3.1448,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759712557156,3.81328028,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759712558662,6.0378754,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759712558858,16.43767706,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759712559075,15.2708434,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759712559262,17.91363521,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759712559496,21.41846887,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759712559670,42.35266721,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759712561192,2.85869011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712561395,6.48519922,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712561596,7.28698604,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712561802,7.86976211,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712562203,7.28698604,4494.2,4494.1,0.4534]
["bitfinex","ETHUSD",1759712562495,4.73098604,4494.2,4494.1,0.4534]
["bitfinex","ETHUSD",1759712562662,0.77968028,4494.2,4494.1,0.4534]
["bitfinex","ETHUSD",1759712562985,2.86882315,4494.2,4494.1,0.4534]
["bitfinex","ETHUSD",1759712563675,3.33568028,4494.2,4494.1,0.4534]
["bitfinex","ETHUSD",1759712563860,0.77968028,4494.2,4494.1,0.4534]
["bitfinex","ETHUSD",1759712564220,2.86882315,4494.2,4494.1,0.4534]
["bitfinex","ETHUSD",1759712564509,6.7195226,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712564658,8.83341271,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712564861,7.38535736,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712566086,4.0523226,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712566284,6.6083226,4494.2,4494.1,0.4534]
["bitfinex","ETHUSD",1759712566674,6.6083226,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712567494,4.0523226,4494.2,4494.1,0.4534]
["bitfinex","ETHUSD",1759712567698,6.6083226,4494.2,4494.1,0.4534]
["bitfinex","ETHUSD",1759712567884,7.19060168,4494.2,4494.1,0.4534]
["bitfinex","ETHUSD",1759712568086,4.63460168,4494.2,4494.1,0.4534]
["bitfinex","ETHUSD",1759712568286,7.19060168,4494.2,4494.1,0.4534]
["bitfinex","ETHUSD",1759712568500,7.19060168,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712568667,9.30771271,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712569588,22.32056771,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712569790,25.96951671,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712569988,17.31112671,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712570411,15.31112671,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712572421,15.01490271,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712572627,9.3425126,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712572790,11.2559876,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712573699,6.3859876,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712573898,6.25808028,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712574502,6.36928028,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712575101,8.59437039,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712575326,9.65104482,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712575497,8.59437039,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712575831,7.6428564,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712577094,15.23631583,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712577415,7.6428564,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712577622,9.8874124,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759712577912,9.8874124,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759712578316,12.11250251,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759712578491,12.58680251,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759712578699,14.50317694,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759712578898,14.69783727,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759712579305,13.92080251,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759712579723,14.69783727,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759712579934,12.47274716,4494.2,4494.1,0.0088]
["bitfinex","ETHUSD",1759712580134,14.69783727,4494.2,4494.1,0.0088]
["bitfinex","ETHUSD",1759712580849,12.47274716,4494.2,4494.1,0.0088]
["bitfinex","ETHUSD",1759712581162,7.6428564,4494.2,4494.1,0.0088]
["bitfinex","ETHUSD",1759712581351,8.22625583,4494.2,4494.1,0.0088]
["bitfinex","ETHUSD",1759712581716,10.54494983,4494.2,4494.1,0.0088]
["bitfinex","ETHUSD",1759712582324,9.9615504,4494.2,4494.1,0.0088]
["bitfinex","ETHUSD",1759712582531,10.54504837,4494.2,4494.1,0.0088]
["bitfinex","ETHUSD",1759712582725,0.77968028,4494.2,4494.1,0.4391]
["bitfinex","ETHUSD",1759712582946,2.86882315,4494.2,4494.1,0.4391]
["bitfinex","ETHUSD",1759712583149,0.77968028,4494.2,4494.1,0.4391]
["bitfinex","ETHUSD",1759712583352,2.86882315,4494.2,4494.1,0.4391]
["bitfinex","ETHUSD",1759712583722,0.1112,4494.2,4494.1,0.4391]
["bitfinex","ETHUSD",1759712583925,2.6672,4494.2,4494.1,0.4391]
["bitfinex","ETHUSD",1759712585127,0.1112,4494.2,4494.1,0.4391]
["bitfinex","ETHUSD",1759712585341,2.6672,4494.2,4494.1,0.4391]
["bitfinex","ETHUSD",1759712585545,0.1112,4494.2,4494.1,2.93067315]
["bitfinex","ETHUSD",1759712585871,2.6672,4494.2,4494.1,0.70553353]
["bitfinex","ETHUSD",1759712586836,0.1112,4494.2,4494.1,2.93067315]
["bitfinex","ETHUSD",1759712587054,2.556,4494.2,4494.1,0.70553353]
["bitfinex","ETHUSD",1759712587240,2.556,4494.2,4494.1,0.4391]
["bitfinex","ETHUSD",1759712587473,2.556,4494.2,4494.1,0.0088]
["bitfinex","ETHUSD",1759712589684,3.1896,4494.2,4494.1,0.0088]
["bitfinex","ETHUSD",1759712589884,6.70432083,4494.2,4494.1,0.0088]
["bitfinex","ETHUSD",1759712590053,6.26032083,4494.2,4494.1,0.0088]
["bitfinex","ETHUSD",1759712590259,6.95582271,4494.2,4494.1,0.0088]
["bitfinex","ETHUSD",1759712590784,3.76622271,4494.2,4494.1,0.0088]
["bitfinex","ETHUSD",1759712590988,5.73792083,4494.2,4494.1,0.0088]
["bitfinex","ETHUSD",1759712594876,5.73792083,4494.2,4494.1,0.4391]
["bitfinex","ETHUSD",1759712595472,0.57890633,4494.2,4494.1,0.4391]
["bitfinex","ETHUSD",1759712595670,2.6672,4494.2,4494.1,0.4391]
["bitfinex","ETHUSD",1759712596471,0.1112,4494.2,4494.1,0.4391]
["bitfinex","ETHUSD",1759712596884,2.6692,4494.2,4494.1,0.4391]
["bitfinex","ETHUSD",1759712597106,0.002,4494.2,4494.1,0.4391]
["bitfinex","ETHUSD",1759712597306,2.6692,4494.2,4494.1,0.4391]
["bitfinex","ETHUSD",1759712598378,2.6692,4494.2,4494.1,2.93066417]
["bitfinex","ETHUSD",1759712598578,2.6692,4494.2,4494.1,0.70552455]
["bitfinex","ETHUSD",1759712599206,2.6692,4494.2,4494.1,0.4391]
["bitfinex","ETHUSD",1759712599708,2.6692,4494.2,4494.1,2.66423962]
["bitfinex","ETHUSD",1759712600503,0.1132,4494.2,4494.1,2.66423962]
["bitfinex","ETHUSD",1759712600869,0.4582,4494.2,4494.1,2.66423962]
["bitfinex","ETHUSD",1759712601687,0.002,4494.2,4494.1,2.66423962]
["bitfinex","ETHUSD",1759712601875,0.005,4494.2,4494.1,3.15541213]
["bitfinex","ETHUSD",1759712603697,0.002,4494.2,4494.1,3.17766352]
["bitfinex","ETHUSD",1759712605221,0.002,4494.2,4494.1,5.57766352]
["bitfinex","ETHUSD",1759712605406,0.002,4494.2,4494.1,6.30021213]
["bitfinex","ETHUSD",1759712605605,0.002,4494.2,4494.1,6.41141213]
["bitfinex","ETHUSD",1759712606723,0.002,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1759712607024,0.002,4495.1,4495.0,2.3358941]
["bitfinex","ETHUSD",1759712607311,0.002,4495.1,4495.0,5.1661941]
["bitfinex","ETHUSD",1759712607886,0.002,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1759712610528,0.002,4495.1,4495.0,2.24694104]
["bitfinex","ETHUSD",1759712610742,0.002,4495.1,4495.0,2.93411401]
["bitfinex","ETHUSD",1759712613114,0.002,4495.1,4495.0,2.91186707]
["bitfinex","ETHUSD",1759712615931,0.002,4495.1,4495.0,2.93411401]
["bitfinex","ETHUSD",1759712616131,0.002,4495.1,4495.0,3.38676707]
["bitfinex","ETHUSD",1759712617121,0.002,4495.1,4495.0,5.80901401]
["bitfinex","ETHUSD",1759712617318,0.002,4495.1,4495.0,5.78676707]
["bitfinex","ETHUSD",1759712618034,0.002,4495.1,4495.0,5.90085616]
["bitfinex","ETHUSD",1759712618241,0.002,4495.1,4495.0,6.53445616]
["bitfinex","ETHUSD",1759712619553,0.002,4495.1,4495.0,6.64565616]
["bitfinex","ETHUSD",1759712621549,0.01,4496.9,4495.8,0.6336]
["bitfinex","ETHUSD",1759712621760,0.01,4496.9,4496.0,2.4]
["bitfinex","ETHUSD",1759712621920,0.01,4496.9,4496.1,2.99551636]
["bitfinex","ETHUSD",1759712622116,0.01,4496.9,4496.6,2.2239025]
["bitfinex","ETHUSD",1759712622853,0.01,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759712629089,0.4446,4496.9,4496.1,0.68447487]
["bitfinex","ETHUSD",1759712629275,0.4346,4496.8,4496.6,2.22386463]
["bitfinex","ETHUSD",1759712629479,0.4346,4496.7,4496.6,2.22386463]
["bitfinex","ETHUSD",1759712630991,0.1212,4496.9,4496.6,2.22386463]
["bitfinex","ETHUSD",1759712631361,0.5558,4496.9,4496.6,2.22386463]
["bitfinex","ETHUSD",1759712632471,0.1212,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759712632682,0.1212,4496.9,4496.2,2.4]
["bitfinex","ETHUSD",1759712632683,0.5558,4496.9,4496.2,2.4]
["bitfinex","ETHUSD",1759712632876,0.5558,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759712633071,0.1212,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759712633277,0.01,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759712633475,0.4446,4496.9,4496.6,0.1112]
["bitfinex","ETHUSD",1759712633706,0.5558,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759712634317,0.1212,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759712634606,0.01,4496.9,4496.8,2.99188787]
["bitfinex","ETHUSD",1759712636677,0.4446,4496.9,4496.8,2.99188787]
["bitfinex","ETHUSD",1759712637000,0.01,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759712638986,0.4446,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759712639193,0.01,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759712639719,1e-08,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759712639882,1e-08,4496.9,4496.8,5.12094162]
["bitfinex","ETHUSD",1759712640092,1e-08,4496.9,4496.8,6.47272205]
["bitfinex","ETHUSD",1759712641727,1e-08,4496.9,4496.8,7.21752205]
["bitfinex","ETHUSD",1759712641933,0.002,4497.4,4497.0,0.6336]
["bitfinex","ETHUSD",1759712642136,0.002,4497.4,4497.3,6.74130316]
["bitfinex","ETHUSD",1759712642318,0.002,4497.4,4497.3,9.14130316]
["bitfinex","ETHUSD",1759712642506,0.002,4497.4,4497.3,9.98342051]
["bitfinex","ETHUSD",1759712644036,0.002,4498.1,4498.0,2.85681031]
["bitfinex","ETHUSD",1759712644338,0.002,4498.1,4498.0,9.59014305]
["bitfinex","ETHUSD",1759712644499,0.002,4498.1,4498.0,10.13844305]
["bitfinex","ETHUSD",1759712644701,0.002,4498.1,4498.0,11.51246151]
["bitfinex","ETHUSD",1759712645201,0.002,4498.1,4498.0,14.06346151]
["bitfinex","ETHUSD",1759712646206,0.002,4498.1,4498.0,13.61427558]
["bitfinex","ETHUSD",1759712647305,0.002,4498.1,4498.0,13.50307558]
["bitfinex","ETHUSD",1759712649908,0.002,4498.1,4498.0,13.95186137]
["bitfinex","ETHUSD",1759712651748,0.002,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1759712651935,0.002,4499.5,4499.4,2.50076108]
["bitfinex","ETHUSD",1759712652137,0.002,4499.5,4499.4,4.90076108]
["bitfinex","ETHUSD",1759712652320,0.002,4499.5,4499.4,4.8785359]
["bitfinex","ETHUSD",1759712653541,0.002,4499.5,4499.4,5.3156359]
["bitfinex","ETHUSD",1759712653747,0.4463,4500.5,4499.5,2.4]
["bitfinex","ETHUSD",1759712653912,0.4463,4500.5,4499.6,9.55535436]
["bitfinex","ETHUSD",1759712654112,0.4463,4500.5,4499.6,9.97023017]
["bitfinex","ETHUSD",1759712655339,0.4463,4500.5,4499.6,9.53313017]
["bitfinex","ETHUSD",1759712656375,0.4483,4500.3,4499.6,9.53313017]
["bitfinex","ETHUSD",1759712657519,0.4483,4500.3,4499.6,9.64433017]
["bitfinex","ETHUSD",1759712657725,0.002,4500.3,4499.6,10.08143017]
["bitfinex","ETHUSD",1759712657936,0.002,4500.3,4499.6,12.63043017]
["bitfinex","ETHUSD",1759712658133,0.4463,4501.0,4500.5,2.22197533]
["bitfinex","ETHUSD",1759712658336,0.4463,4501.0,4500.7,2.22187659]
["bitfinex","ETHUSD",1759712658640,0.002,4501.3,4500.7,2.22187659]
["bitfinex","ETHUSD",1759712658948,0.002,4501.3,4500.7,4.96933146]
["bitfinex","ETHUSD",1759712659949,0.4463,4501.2,4500.7,4.96933146]
["bitfinex","ETHUSD",1759712661152,0.002,4501.3,4500.7,4.96933146]
["bitfinex","ETHUSD",1759712661653,0.4483,4501.3,4500.7,4.96933146]
["bitfinex","ETHUSD",1759712662348,0.4483,4501.3,4500.7,5.40989433]
["bitfinex","ETHUSD",1759712663420,0.002,4501.3,4500.7,5.40989433]
["bitfinex","ETHUSD",1759712664263,0.4483,4501.3,4500.7,5.40989433]
["bitfinex","ETHUSD",1759712664547,0.002,4501.3,4500.7,5.40989433]
["bitfinex","ETHUSD",1759712665438,0.002,4501.3,4500.7,4.62187659]
["bitfinex","ETHUSD",1759712665646,0.4483,4500.8,4500.7,4.62187659]
["bitfinex","ETHUSD",1759712667449,0.002,4500.8,4500.7,4.62187659]
["bitfinex","ETHUSD",1759712667655,0.002,4500.8,4500.7,8.5060234]
["bitfinex","ETHUSD",1759712668045,0.002,4500.8,4500.7,8.6172234]
["bitfinex","ETHUSD",1759712668461,0.002,4501.3,4500.7,8.6172234]
["bitfinex","ETHUSD",1759712668666,1e-08,4502.4,4502.0,3.88414681]
["bitfinex","ETHUSD",1759712668846,0.4463,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1759712672782,1e-08,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759712672986,1e-08,4502.4,4502.3,2.24329785]
["bitfinex","ETHUSD",1759712673282,1e-08,4502.4,4502.3,3.21256985]
["bitfinex","ETHUSD",1759712673482,0.45940001,4502.4,4502.3,3.21256985]
["bitfinex","ETHUSD",1759712673670,0.45940001,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759712674058,1e-08,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759712675560,0.45940001,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759712676180,1e-08,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759712676357,1e-08,4502.4,4502.3,3.22823127]
["bitfinex","ETHUSD",1759712678579,1e-08,4502.4,4502.3,3.33943127]
["bitfinex","ETHUSD",1759712678779,1e-08,4502.4,4502.3,3.36164213]
["bitfinex","ETHUSD",1759712678986,1e-08,4502.4,4502.3,3.33943127]
["bitfinex","ETHUSD",1759712679613,1e-08,4502.4,4502.3,5.88643127]
["bitfinex","ETHUSD",1759712680815,0.45940001,4502.4,4502.3,3.33943127]
["bitfinex","ETHUSD",1759712681009,0.45940001,4502.4,4499.8,2.22330562]
["bitfinex","ETHUSD",1759712681010,0.45940001,4502.4,4501.6,3.22918335]
["bitfinex","ETHUSD",1759712681173,0.1112,4502.1,4501.4,0.1112]
["bitfinex","ETHUSD",1759712681374,0.4594,4502.0,4501.9,2.22127664]
["bitfinex","ETHUSD",1759712681830,0.4594,4502.0,4501.4,0.1112]
["bitfinex","ETHUSD",1759712682131,0.4594,4502.0,4501.8,2.2212866]
["bitfinex","ETHUSD",1759712682317,0.4594,4501.9,4501.8,2.2212866]
["bitfinex","ETHUSD",1759712682694,0.4594,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759712682926,0.4594,4501.9,4501.4,0.1112]
["bitfinex","ETHUSD",1759712683133,0.4594,4501.9,4501.2,3.22918335]
["bitfinex","ETHUSD",1759712683340,0.1112,4501.7,4501.2,2.22160855]
["bitfinex","ETHUSD",1759712683544,0.4594,4501.6,4501.0,2.2217285]
["bitfinex","ETHUSD",1759712683711,0.4594,4501.5,4500.9,3.22918335]
["bitfinex","ETHUSD",1759712683913,0.4594,4501.4,4501.3,2.22156269]
["bitfinex","ETHUSD",1759712684147,0.4594,4501.4,4500.8,0.1112]
["bitfinex","ETHUSD",1759712684302,0.4594,4501.4,4499.1,2.34484817]
["bitfinex","ETHUSD",1759712684303,0.1112,4501.3,4500.3,0.001]
["bitfinex","ETHUSD",1759712684502,0.1112,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1759712684817,0.4594,4501.4,4500.6,0.02221925]
["bitfinex","ETHUSD",1759712685129,0.5706,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1759712685319,0.1112,4501.4,4501.3,2.24379623]
["bitfinex","ETHUSD",1759712685537,0.1112,4501.4,4501.3,3.01326006]
["bitfinex","ETHUSD",1759712685913,0.5706,4501.4,4501.3,2.99104426]
["bitfinex","ETHUSD",1759712686117,0.5706,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1759712686715,0.1112,4501.4,4501.3,5.45076378]
["bitfinex","ETHUSD",1759712687914,0.5706,4501.4,4501.3,5.45076378]
["bitfinex","ETHUSD",1759712688111,0.1112,4501.4,4501.3,5.45076378]
["bitfinex","ETHUSD",1759712688507,0.4594,4502.2,4502.0,2.22120829]
["bitfinex","ETHUSD",1759712688722,0.1112,4502.0,4501.7,3.22918335]
["bitfinex","ETHUSD",1759712688924,1e-08,4502.4,4501.9,3.22918335]
["bitfinex","ETHUSD",1759712689261,1e-08,4502.4,4502.3,5.45027034]
["bitfinex","ETHUSD",1759712689751,0.45940001,4502.4,4501.8,3.34038335]
["bitfinex","ETHUSD",1759712689927,0.45940001,4502.4,4502.1,2.22117304]
["bitfinex","ETHUSD",1759712690329,0.4594,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1759712691227,0.4594,4502.3,4501.8,3.34038335]
["bitfinex","ETHUSD",1759712691450,0.4594,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1759712692345,0.4594,4502.2,4502.1,2.77734256]
["bitfinex","ETHUSD",1759712692916,1e-08,4502.4,4501.8,3.34038335]
["bitfinex","ETHUSD",1759712693118,0.4594,4502.3,4501.5,3.22918335]
["bitfinex","ETHUSD",1759712693442,0.4594,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1759712693839,0.5706,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1759712694041,1e-08,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759712694247,1e-08,4502.4,4502.3,6.44175454]
["bitfinex","ETHUSD",1759712695158,1e-08,4502.4,4502.3,7.01055454]
["bitfinex","ETHUSD",1759712695951,1e-08,4502.4,4502.3,6.55295454]
["bitfinex","ETHUSD",1759712696257,1e-08,4502.4,4502.3,7.01055454]
["bitfinex","ETHUSD",1759712698161,1e-08,4502.4,4502.3,9.55555454]
["bitfinex","ETHUSD",1759712698545,1e-08,4502.4,4502.3,9.09795454]
["bitfinex","ETHUSD",1759712698947,1e-08,4502.4,4502.3,6.55295454]
["bitfinex","ETHUSD",1759712699365,1e-08,4502.4,4502.3,3.32377119]
["bitfinex","ETHUSD",1759712699636,0.45940001,4502.4,4502.3,2.24329785]
["bitfinex","ETHUSD",1759712699835,0.45940001,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759712701336,1e-08,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759712701664,1e-08,4502.4,4502.3,2.24329785]
["bitfinex","ETHUSD",1759712701866,1e-08,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759712702065,1e-08,4502.4,4502.3,2.99935181]
["bitfinex","ETHUSD",1759712703262,0.44860001,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759712703669,1e-08,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759712704074,1e-08,4502.4,4502.3,2.24329785]
["bitfinex","ETHUSD",1759712704649,1e-08,4502.4,4502.3,0.02221086]
["bitfinex","ETHUSD",1759712704846,1e-08,4502.4,4501.8,0.1112]
["bitfinex","ETHUSD",1759712704847,0.44860001,4502.4,4502.2,2.22112652]
["bitfinex","ETHUSD",1759712705051,0.4486,4502.3,4501.9,2.22128391]
["bitfinex","ETHUSD",1759712705280,1e-08,4502.4,4501.6,2.22143053]
["bitfinex","ETHUSD",1759712705281,0.1112,4501.9,4501.6,2.22140845]
["bitfinex","ETHUSD",1759712705487,0.4486,4502.3,4501.8,3.22918335]
["bitfinex","ETHUSD",1759712705694,0.1112,4502.1,4501.8,5.45049312]
["bitfinex","ETHUSD",1759712705888,0.4486,4502.0,4501.5,3.22918335]
["bitfinex","ETHUSD",1759712706071,0.1112,4502.1,4501.5,3.22918335]
["bitfinex","ETHUSD",1759712706270,2.54500001,4502.4,4501.3,0.1122]
["bitfinex","ETHUSD",1759712706271,0.4486,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759712706581,0.1112,4501.8,4501.7,2.22134253]
["bitfinex","ETHUSD",1759712706988,0.5598,4501.8,4501.7,2.22134253]
["bitfinex","ETHUSD",1759712707279,0.1112,4501.8,4501.7,2.22134253]
["bitfinex","ETHUSD",1759712708883,0.1112,4501.8,4501.7,5.45052588]
["bitfinex","ETHUSD",1759712709491,1e-08,4502.4,4501.7,5.45052588]
["bitfinex","ETHUSD",1759712709711,1e-08,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759712710213,0.11120001,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759712710360,0.11120001,4502.4,4502.3,5.45027034]
["bitfinex","ETHUSD",1759712710683,0.55980001,4502.4,4501.7,3.34038335]
["bitfinex","ETHUSD",1759712711002,0.1112,4502.1,4501.8,2.22132159]
["bitfinex","ETHUSD",1759712711170,0.1112,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759712711366,0.1112,4502.1,4501.6,0.001]
["bitfinex","ETHUSD",1759712711577,0.1112,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759712711776,0.5598,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759712712767,0.5598,4502.1,4501.7,2.22137425]
["bitfinex","ETHUSD",1759712712962,0.1112,4502.1,4501.7,2.22137425]
["bitfinex","ETHUSD",1759712713165,0.4486,4502.0,4501.8,2.22133368]
["bitfinex","ETHUSD",1759712713366,0.1112,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759712713903,0.5598,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759712714402,0.5598,4502.1,4501.6,2.22242169]
["bitfinex","ETHUSD",1759712714600,0.4486,4502.0,4501.7,2.22134378]
["bitfinex","ETHUSD",1759712714802,0.4486,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759712714993,0.1112,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759712715328,0.1112,4501.7,4501.6,2.22243237]
["bitfinex","ETHUSD",1759712716289,0.5598,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759712716804,0.1112,4501.7,4501.6,2.22243237]
["bitfinex","ETHUSD",1759712719395,1e-08,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759712719596,1e-08,4502.4,4502.3,5.45027034]
["bitfinex","ETHUSD",1759712719798,0.11120001,4502.4,4502.3,5.45027034]
["bitfinex","ETHUSD",1759712720002,0.11120001,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759712720745,0.55980001,4502.4,4501.7,3.22918335]
["bitfinex","ETHUSD",1759712720948,0.4486,4502.3,4501.4,3.34038335]
["bitfinex","ETHUSD",1759712721095,0.4486,4502.3,4502.0,2.22122921]
["bitfinex","ETHUSD",1759712721295,0.4486,4502.2,4501.8,2.22133368]
["bitfinex","ETHUSD",1759712721525,0.1112,4502.0,4501.8,2.22133368]
["bitfinex","ETHUSD",1759712721923,0.1112,4502.0,4501.4,3.34038335]
["bitfinex","ETHUSD",1759712722144,0.4486,4501.9,4501.7,2.22138303]
["bitfinex","ETHUSD",1759712722326,1e-08,4502.4,4501.9,2.22125556]
["bitfinex","ETHUSD",1759712722510,1e-08,4502.4,4501.8,2.2213285]
["bitfinex","ETHUSD",1759712722511,0.1112,4502.0,4501.8,2.2213285]
["bitfinex","ETHUSD",1759712722703,0.1112,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1759712722902,0.4486,4502.0,4501.7,2.2213353]
["bitfinex","ETHUSD",1759712723128,0.1112,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759712723813,0.1112,4501.7,4501.6,2.22243237]
["bitfinex","ETHUSD",1759712724424,0.4486,4502.3,4501.6,3.23018335]
["bitfinex","ETHUSD",1759712724623,0.1112,4501.9,4501.7,2.22138303]
["bitfinex","ETHUSD",1759712724826,0.1112,4501.9,4501.6,2.22240737]
["bitfinex","ETHUSD",1759712725148,0.1112,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759712727942,0.1112,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759712728148,0.1112,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759712731444,2.6552,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759712731610,0.1112,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759712731810,0.1112,4501.9,4501.8,3.14675939]
["bitfinex","ETHUSD",1759712731811,1e-08,4501.9,4501.8,3.14675939]
["bitfinex","ETHUSD",1759712732046,1e-08,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759712732249,1e-08,4502.5,4502.4,6.66549084]
["bitfinex","ETHUSD",1759712732412,1e-08,4502.5,4502.4,6.64328047]
["bitfinex","ETHUSD",1759712732932,1e-08,4502.5,4502.4,9.04328047]
["bitfinex","ETHUSD",1759712733146,1e-08,4502.5,4502.4,10.16971963]
["bitfinex","ETHUSD",1759712733445,0.012,4502.9,4502.4,10.16971963]
["bitfinex","ETHUSD",1759712733446,0.002,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1759712733651,0.002,4503.4,4503.3,2.24279971]
["bitfinex","ETHUSD",1759712733836,0.01,4503.9,4503.4,2.22054447]
["bitfinex","ETHUSD",1759712734152,0.01,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759712736468,0.01,4504.9,4504.2,3.87574281]
["bitfinex","ETHUSD",1759712736668,0.01,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759712736962,0.01,4504.9,4504.3,3.87574281]
["bitfinex","ETHUSD",1759712737267,0.01,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759712738767,0.01,4504.9,4504.6,0.1112]
["bitfinex","ETHUSD",1759712739066,0.464,4504.8,4504.7,2.21986905]
["bitfinex","ETHUSD",1759712739368,0.1212,4504.9,4504.5,2.22000222]
["bitfinex","ETHUSD",1759712739541,0.1212,4504.9,4504.3,0.1112]
["bitfinex","ETHUSD",1759712739726,0.1212,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759712740421,0.012,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759712740962,1e-08,4504.9,4504.8,6.59365704]
["bitfinex","ETHUSD",1759712741166,1e-08,4504.9,4504.8,7.02325704]
["bitfinex","ETHUSD",1759712741937,1e-08,4504.9,4504.8,9.56625704]
["bitfinex","ETHUSD",1759712743442,1e-08,4504.9,4504.8,11.96625704]
["bitfinex","ETHUSD",1759712743758,0.002,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1759712743953,0.002,4505.4,4505.3,9.17928009]
["bitfinex","ETHUSD",1759712744274,0.002,4505.4,4505.3,9.65268009]
["bitfinex","ETHUSD",1759712745172,0.002,4505.4,4505.3,2.90353728]
["bitfinex","ETHUSD",1759712745467,0.002,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1759712746034,0.4614,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1759712746272,0.002,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1759712746581,0.4614,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1759712746774,0.002,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1759712748239,0.4614,4505.4,4504.9,2.4]
["bitfinex","ETHUSD",1759712748439,0.002,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1759712749287,0.4614,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1759712749480,0.002,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1759712749862,0.4614,4505.4,4505.1,2.219687]
["bitfinex","ETHUSD",1759712750062,0.4614,4505.4,4505.2,0.02219657]
["bitfinex","ETHUSD",1759712750354,0.002,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1759712750590,0.002,4505.4,4505.2,0.02219657]
["bitfinex","ETHUSD",1759712750775,0.4614,4505.4,4505.1,2.21970003]
["bitfinex","ETHUSD",1759712751103,0.002,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1759712753557,0.1132,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1759712754281,0.002,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1759712754684,0.002,4505.4,4504.8,2.4]
["bitfinex","ETHUSD",1759712754862,0.002,4505.4,4504.7,0.1112]
["bitfinex","ETHUSD",1759712754863,0.4594,4505.3,4504.7,0.1112]
["bitfinex","ETHUSD",1759712755063,0.1112,4505.2,4504.7,0.1112]
["bitfinex","ETHUSD",1759712755400,0.4594,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1759712755689,0.4594,4505.1,4504.7,0.1112]
["bitfinex","ETHUSD",1759712755901,0.4594,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1759712756262,0.4594,4505.0,4504.8,2.2198411]
["bitfinex","ETHUSD",1759712756462,0.5706,4504.9,4504.8,2.2198411]
["bitfinex","ETHUSD",1759712757820,0.1112,4504.9,4504.8,2.2198411]
["bitfinex","ETHUSD",1759712757979,0.1112,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759712758426,0.1112,4504.9,4504.8,2.22085437]
["bitfinex","ETHUSD",1759712759184,0.002,4505.4,4504.9,2.2198051]
["bitfinex","ETHUSD",1759712759386,0.002,4505.4,4505.3,6.09535082]
["bitfinex","ETHUSD",1759712759785,0.002,4505.4,4505.3,6.56875082]
["bitfinex","ETHUSD",1759712760633,0.002,4505.4,4505.3,8.96875082]
["bitfinex","ETHUSD",1759712760819,0.002,4505.4,4505.3,10.15470846]
["bitfinex","ETHUSD",1759712761626,0.002,4505.4,4505.3,6.27896565]
["bitfinex","ETHUSD",1759712761829,0.002,4505.4,4505.3,5.80556565]
["bitfinex","ETHUSD",1759712762117,0.002,4505.4,4505.3,3.40556565]
["bitfinex","ETHUSD",1759712762420,0.002,4505.4,4505.3,7.28130846]
["bitfinex","ETHUSD",1759712763105,0.002,4505.4,4505.3,3.40556565]
["bitfinex","ETHUSD",1759712763306,1e-08,4505.9,4505.4,2.21955875]
["bitfinex","ETHUSD",1759712763633,1e-08,4505.9,4505.6,4.61943705]
["bitfinex","ETHUSD",1759712763782,1e-08,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759712764412,1e-08,4505.9,4505.8,2.66056171]
["bitfinex","ETHUSD",1759712764749,1e-08,4505.9,4505.8,5.06056171]
["bitfinex","ETHUSD",1759712764907,1e-08,4505.9,4505.8,6.0869694]
["bitfinex","ETHUSD",1759712765112,1e-08,4505.9,4505.8,6.53036239]
["bitfinex","ETHUSD",1759712765847,1e-08,4505.9,4505.8,16.62000282]
["bitfinex","ETHUSD",1759712766450,1e-08,4505.9,4505.8,9.07036239]
["bitfinex","ETHUSD",1759712766946,1e-08,4505.9,4505.8,3.2457694]
["bitfinex","ETHUSD",1759712767145,1e-08,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759712767347,1e-08,4505.9,4505.8,2.24155532]
["bitfinex","ETHUSD",1759712767748,1e-08,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759712768454,1e-08,4505.9,4505.8,4.75936171]
["bitfinex","ETHUSD",1759712768615,1e-08,4505.9,4505.8,17.05660214]
["bitfinex","ETHUSD",1759712769129,1e-08,4505.9,4505.8,17.69020214]
["bitfinex","ETHUSD",1759712770233,1e-08,4506.9,4505.9,2.4]
["bitfinex","ETHUSD",1759712770429,1e-08,4506.9,4506.6,2.21894546]
["bitfinex","ETHUSD",1759712770628,1e-08,4506.9,4506.7,2.56218918]
["bitfinex","ETHUSD",1759712770825,1e-08,4506.9,4506.8,4.61886926]
["bitfinex","ETHUSD",1759712771042,1e-08,4506.9,4506.8,6.67778965]
["bitfinex","ETHUSD",1759712771548,1e-08,4506.9,4506.8,8.14298965]
["bitfinex","ETHUSD",1759712771724,1e-08,4506.9,4506.8,5.60298965]
["bitfinex","ETHUSD",1759712772152,0.42920001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759712773467,1e-08,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759712775375,1e-08,4506.9,4506.8,2.24105795]
["bitfinex","ETHUSD",1759712776362,1e-08,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759712776683,0.00200001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759712777174,0.43120001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759712778261,0.43120001,4506.9,4506.7,0.1112]
["bitfinex","ETHUSD",1759712778463,0.00200001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759712779346,0.43120001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759712779775,0.43120001,4506.9,4506.7,2.21891605]
["bitfinex","ETHUSD",1759712780079,0.4292,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1759712780280,0.4292,4506.8,4506.4,0.1112]
["bitfinex","ETHUSD",1759712780455,0.4292,4506.8,4506.6,2.21896304]
["bitfinex","ETHUSD",1759712780778,0.00200001,4506.9,4506.6,2.21896773]
["bitfinex","ETHUSD",1759712780779,0.4292,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1759712780982,0.5404,4506.7,4506.0,2.2192632]
["bitfinex","ETHUSD",1759712781184,0.00200001,4506.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712781185,0.4292,4506.6,4505.8,0.001]
["bitfinex","ETHUSD",1759712781477,0.1112,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1759712781654,0.5404,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1759712783788,0.5404,4506.1,4505.8,2.2203501]
["bitfinex","ETHUSD",1759712784084,0.4292,4506.0,4505.9,2.21931162]
["bitfinex","ETHUSD",1759712785182,0.1112,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1759712786383,0.5404,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1759712786590,0.5404,4506.1,4505.8,0.001]
["bitfinex","ETHUSD",1759712786883,0.4292,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1759712787084,0.4292,4506.0,4505.9,2.21926916]
["bitfinex","ETHUSD",1759712788549,0.4292,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1759712788784,0.4292,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712788956,0.1112,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712789354,0.5404,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712789554,0.5404,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1759712790404,0.5404,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712790551,0.84824,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1759712790754,0.5404,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1759712792593,0.5404,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712793964,0.5404,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1759712793965,3.0784,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1759712794607,0.1112,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1759712795712,0.45,4506.5,4505.8,2.22036171]
["bitfinex","ETHUSD",1759712795713,0.45,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1759712795915,0.00200001,4506.9,4506.7,2.21888205]
["bitfinex","ETHUSD",1759712796079,0.45,4506.8,4506.7,2.21888205]
["bitfinex","ETHUSD",1759712796429,0.1112,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1759712796722,0.1112,4506.8,4506.7,2.24110767]
["bitfinex","ETHUSD",1759712797290,0.1112,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1759712797495,0.00200001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759712801118,0.00200001,4506.9,4506.8,2.24105795]
["bitfinex","ETHUSD",1759712801288,0.00200001,4506.9,4506.8,2.66855795]
["bitfinex","ETHUSD",1759712802621,0.00200001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759712802798,0.00200001,4506.9,4506.8,2.66855795]
["bitfinex","ETHUSD",1759712803117,0.00200001,4506.9,4506.8,3.1351169]
["bitfinex","ETHUSD",1759712806216,0.00200001,4506.9,4506.8,2.7076169]
["bitfinex","ETHUSD",1759712807820,0.00200001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759712808223,0.45200001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759712808522,0.45200001,4506.9,4505.9,2.4]
["bitfinex","ETHUSD",1759712808689,0.45200001,4506.9,4506.1,2.21921395]
["bitfinex","ETHUSD",1759712808896,0.45200001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759712809465,0.45200001,4506.9,4505.9,2.21931245]
["bitfinex","ETHUSD",1759712809608,0.45,4506.8,4506.5,2.21897269]
["bitfinex","ETHUSD",1759712809815,0.45,4506.7,4505.8,0.001]
["bitfinex","ETHUSD",1759712810139,0.45,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1759712810541,0.45,4506.7,4505.8,0.001]
["bitfinex","ETHUSD",1759712810728,0.45,4506.7,4506.4,2.21905963]
["bitfinex","ETHUSD",1759712810922,0.45,4506.6,4506.3,2.21909031]
["bitfinex","ETHUSD",1759712811125,0.45,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1759712812546,0.5612,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1759712813125,0.5612,4506.5,4505.8,0.1122]
["bitfinex","ETHUSD",1759712813282,0.45,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1759712813481,0.1112,4506.1,4505.8,0.001]
["bitfinex","ETHUSD",1759712813783,0.45,4506.8,4505.8,0.001]
["bitfinex","ETHUSD",1759712814073,0.1112,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1759712814378,0.1112,4506.1,4506.0,2.24145583]
["bitfinex","ETHUSD",1759712814881,0.1112,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1759712816278,2.537,4506.7,4506.6,2.21894202]
["bitfinex","ETHUSD",1759712816438,0.00200001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759712818064,0.00200001,4506.9,4506.4,0.1112]
["bitfinex","ETHUSD",1759712818065,0.45200001,4506.9,4506.4,0.1112]
["bitfinex","ETHUSD",1759712818385,0.1112,4506.7,4506.1,2.21921395]
["bitfinex","ETHUSD",1759712818889,0.1112,4506.7,4506.4,2.21904255]
["bitfinex","ETHUSD",1759712819087,0.1112,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1759712819252,0.00200001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759712819463,0.56320001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759712820478,0.11320001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759712821050,0.00200001,4506.9,4506.8,2.68484165]
["bitfinex","ETHUSD",1759712821384,0.012,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759712821545,0.1232,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759712821746,0.462,4507.9,4506.2,2.2191647]
["bitfinex","ETHUSD",1759712821981,0.454,4507.9,4507.6,2.21845254]
["bitfinex","ETHUSD",1759712822176,0.454,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759712822575,0.012,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759712824684,0.012,4507.9,4507.8,2.2405608]
["bitfinex","ETHUSD",1759712825888,0.012,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759712826985,1e-08,4507.9,4507.8,3.12017841]
["bitfinex","ETHUSD",1759712827352,0.44460001,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759712827747,1e-08,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759712828457,1e-08,4507.9,4507.8,2.2405608]
["bitfinex","ETHUSD",1759712828667,1e-08,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759712829559,1e-08,4507.9,4507.8,2.2405608]
["bitfinex","ETHUSD",1759712829886,1e-08,4507.9,4507.8,3.18795205]
["bitfinex","ETHUSD",1759712831489,1e-08,4508.9,4507.8,4.00317502]
["bitfinex","ETHUSD",1759712831692,1e-08,4508.9,4508.6,2.21796216]
["bitfinex","ETHUSD",1759712831908,1e-08,4508.9,4508.8,2.32908502]
["bitfinex","ETHUSD",1759712832211,1e-08,4508.9,4508.8,2.78378974]
["bitfinex","ETHUSD",1759712832508,1e-08,4508.9,4508.8,3.23968974]
["bitfinex","ETHUSD",1759712833508,1e-08,4508.9,4508.8,2.78378974]
["bitfinex","ETHUSD",1759712833872,1e-08,4508.9,4508.8,3.23968974]
["bitfinex","ETHUSD",1759712834078,1e-08,4508.9,4508.8,2.78378974]
["bitfinex","ETHUSD",1759712834915,1e-08,4508.9,4508.8,3.23968974]
["bitfinex","ETHUSD",1759712835088,1e-08,4508.9,4508.8,3.12848974]
["bitfinex","ETHUSD",1759712835914,1e-08,4508.9,4508.8,5.52848974]
["bitfinex","ETHUSD",1759712836416,1e-08,4508.9,4508.6,2.21796146]
["bitfinex","ETHUSD",1759712836990,1e-08,4508.9,4508.2,2.535]
["bitfinex","ETHUSD",1759712836991,1e-08,4508.9,4507.8,0.94739125]
["bitfinex","ETHUSD",1759712837181,1e-08,4508.9,4508.6,2.21796146]
["bitfinex","ETHUSD",1759712837380,1e-08,4508.9,4508.7,0.02217934]
["bitfinex","ETHUSD",1759712837606,1e-08,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759712837818,1e-08,4508.9,4508.8,2.67378502]
["bitfinex","ETHUSD",1759712838515,1e-08,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759712838713,1e-08,4508.9,4508.8,2.70705967]
["bitfinex","ETHUSD",1759712838914,1e-08,4508.9,4508.8,2.72923852]
["bitfinex","ETHUSD",1759712839451,1e-08,4508.9,4508.8,2.70705967]
["bitfinex","ETHUSD",1759712839650,0.44460001,4508.9,4508.3,2.218131]
["bitfinex","ETHUSD",1759712839850,1e-08,4508.9,4508.3,2.8559]
["bitfinex","ETHUSD",1759712840051,1e-08,4508.9,4508.6,2.21796148]
["bitfinex","ETHUSD",1759712840280,1e-08,4508.9,4508.7,0.02217934]
["bitfinex","ETHUSD",1759712840555,1e-08,4508.9,4508.8,2.4418991]
["bitfinex","ETHUSD",1759712840865,1e-08,4508.9,4508.8,2.8977991]
["bitfinex","ETHUSD",1759712841939,1e-08,4508.9,4508.8,2.4418991]
["bitfinex","ETHUSD",1759712843515,1e-08,4508.9,4508.8,2.8977991]
["bitfinex","ETHUSD",1759712843828,1e-08,4508.9,4508.8,2.4418991]
["bitfinex","ETHUSD",1759712844440,1e-08,4508.9,4508.8,2.8977991]
["bitfinex","ETHUSD",1759712845126,1e-08,4508.9,4508.8,3.03117795]
["bitfinex","ETHUSD",1759712845528,1e-08,4508.9,4508.8,3.0089991]
["bitfinex","ETHUSD",1759712845920,1e-08,4508.9,4508.8,2.5530991]
["bitfinex","ETHUSD",1759712846563,1e-08,4508.9,4508.8,3.0089991]
["bitfinex","ETHUSD",1759712846767,1e-08,4508.9,4508.8,3.03217795]
["bitfinex","ETHUSD",1759712846982,0.00200001,4508.9,4508.8,3.03217795]
["bitfinex","ETHUSD",1759712847480,0.00200001,4508.9,4508.8,3.0099991]
["bitfinex","ETHUSD",1759712847643,0.00200001,4508.9,4508.8,3.03217795]
["bitfinex","ETHUSD",1759712848343,0.00200001,4508.9,4508.8,8.5775991]
["bitfinex","ETHUSD",1759712848944,0.00200001,4508.9,4508.8,7.4880991]
["bitfinex","ETHUSD",1759712849441,0.00200001,4508.9,4508.8,7.9439991]
["bitfinex","ETHUSD",1759712854457,0.00200001,4508.9,4508.8,8.5775991]
["bitfinex","ETHUSD",1759712855089,0.00200001,4508.9,4508.8,8.81576495]
["bitfinex","ETHUSD",1759712855287,0.00200001,4508.9,4508.8,4.61888502]
["bitfinex","ETHUSD",1759712857051,1e-08,4509.3,4508.8,4.61888502]
["bitfinex","ETHUSD",1759712857380,0.01,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759712859283,0.4433,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759712859483,0.4433,4509.9,4508.8,2.401]
["bitfinex","ETHUSD",1759712859785,0.4333,4509.8,4508.8,2.401]
["bitfinex","ETHUSD",1759712859947,0.4333,4509.7,4508.8,0.001]
["bitfinex","ETHUSD",1759712860566,0.4333,4509.7,4509.2,2.21768333]
["bitfinex","ETHUSD",1759712860769,0.4333,4509.6,4508.8,0.001]
["bitfinex","ETHUSD",1759712860952,2.533,4509.5,4508.8,0.001]
["bitfinex","ETHUSD",1759712861150,0.29663,4509.4,4508.8,0.001]
["bitfinex","ETHUSD",1759712861376,0.72993,4509.4,4508.9,2.21779011]
["bitfinex","ETHUSD",1759712861573,0.4333,4509.3,4508.8,0.001]
["bitfinex","ETHUSD",1759712861980,0.20521737,4509.2,4508.8,0.001]
["bitfinex","ETHUSD",1759712862357,0.4333,4509.1,4508.8,0.001]
["bitfinex","ETHUSD",1759712862583,0.20521737,4509.0,4508.8,0.001]
["bitfinex","ETHUSD",1759712863095,2.9840283,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712863262,3.32905574,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712863457,3.96265574,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712863860,4.55023292,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712864085,2.33239709,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712864283,1.66218692,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712864600,3.17151737,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712864892,0.4333,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712865260,0.5445,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712865461,3.60066931,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712865683,6.47235575,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712865886,5.3952555,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712866274,7.61309133,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712867504,5.3952555,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712867708,7.61309133,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712868309,5.3952555,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712868509,7.61309133,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712870598,7.9282555,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712870799,10.14609133,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712871008,5.3952555,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712871297,6.78609565,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712872228,9.00393148,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712874274,6.78609565,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712875143,9.00393148,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712875337,8.53366931,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712875539,9.6090104,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712877967,7.39117457,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712878137,6.95887457,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712878332,3.79127457,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712878568,5.0442,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712879090,2.534,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712879241,2.6452,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712879450,2.6452,4508.9,4508.8,2.21888502]
["bitfinex","ETHUSD",1759712880146,2.6452,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712880344,2.6452,4508.9,4508.8,2.21888502]
["bitfinex","ETHUSD",1759712880737,0.1112,4508.9,4508.8,2.21888502]
["bitfinex","ETHUSD",1759712880971,2.6442,4508.9,4508.8,3.11017087]
["bitfinex","ETHUSD",1759712881298,2.6442,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712882273,3.0775,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712883069,2.6442,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712883574,2.6462,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712884842,3.095,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712885235,3.62647439,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712886038,3.17767439,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712886736,0.64467439,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712887076,0.1132,4508.9,4508.8,2.66798502]
["bitfinex","ETHUSD",1759712887251,2.6462,4508.9,4508.8,2.66798502]
["bitfinex","ETHUSD",1759712887757,2.6462,4508.9,4508.8,0.4501]
["bitfinex","ETHUSD",1759712888069,2.6462,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712888805,3.40686682,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712889302,3.6114054,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712889676,3.1626054,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712890215,5.38044123,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712890376,6.30072577,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712890574,4.08288994,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712890800,9.33432577,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712891318,9.92215348,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712891470,9.33432577,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712892306,10.11159875,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712892706,9.33432577,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712894472,7.11648994,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712894673,9.33432577,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712898044,7.11648994,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712898914,6.66768994,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712899120,8.88552577,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712899317,9.33432577,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712901348,4.13468994,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712901641,8.88552577,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712902225,4.13468994,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712902425,6.66768994,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712902645,4.13468994,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712903030,6.03408994,4508.9,4508.8,0.4501]
["bitfinex","ETHUSD",1759712903434,5.72222312,4508.9,4508.8,0.4501]
["bitfinex","ETHUSD",1759712903630,3.18963466,4508.9,4508.8,0.4501]
["bitfinex","ETHUSD",1759712903834,3.32263466,4508.9,4508.8,2.66798502]
["bitfinex","ETHUSD",1759712904335,0.78963466,4508.9,4508.8,2.66798502]
["bitfinex","ETHUSD",1759712904648,0.1132,4508.9,4508.8,3.15657928]
["bitfinex","ETHUSD",1759712904849,2.6462,4508.9,4508.8,3.15657928]
["bitfinex","ETHUSD",1759712905857,2.6462,4508.9,4508.8,0.93869426]
["bitfinex","ETHUSD",1759712906058,2.6462,4508.9,4508.8,2.66798502]
["bitfinex","ETHUSD",1759712906436,2.6462,4508.9,4508.8,0.4501]
["bitfinex","ETHUSD",1759712906838,2.6462,4508.9,4508.8,2.66798502]
["bitfinex","ETHUSD",1759712907068,2.6462,4508.9,4508.8,0.4501]
["bitfinex","ETHUSD",1759712907244,2.6462,4508.9,4508.8,2.66798502]
["bitfinex","ETHUSD",1759712909654,2.6462,4508.9,4508.8,3.15658034]
["bitfinex","ETHUSD",1759712910040,0.1132,4508.9,4508.8,3.15658034]
["bitfinex","ETHUSD",1759712910248,0.002,4508.9,4508.8,3.15658034]
["bitfinex","ETHUSD",1759712910443,2.534,4508.9,4508.8,3.15658034]
["bitfinex","ETHUSD",1759712911738,2.534,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712911945,7.80541944,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712912170,8.2773101,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712913041,11.49911964,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712915948,12.13271964,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712916137,13.63810965,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712916340,11.19357309,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712916765,14.57657309,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759712916974,2.85192782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712917274,12.18942961,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712917491,12.66132961,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712918341,13.25083429,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712920279,12.66132961,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712920974,4.21729225,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712921174,6.74929225,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712922347,9.97110179,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712922565,12.18942961,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712922845,12.66132961,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712923046,9.43952007,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712923345,6.74929225,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712926029,8.96762007,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712926586,6.74929225,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712927011,9.07882007,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712927521,6.86049225,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712934025,6.85934741,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712935560,6.8591949,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712935762,9.07752272,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712936221,6.8591949,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712936422,4.3271949,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712936624,6.8591949,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712939255,6.54552272,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712939455,9.07752272,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712939958,6.8591949,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712940560,4.3271949,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712940758,6.8591949,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712942361,7.44743654,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712943872,9.51962272,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712944226,4.7692949,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712944422,7.3012949,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712945195,9.51962272,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712945365,10.30623395,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712945967,9.51962272,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712946163,17.77953957,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712946857,16.59962272,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712948497,17.782706,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759712948694,3.85660307,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712948863,24.51959836,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712949058,24.96169836,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712949562,13.11782436,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712949762,26.01995936,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712950560,29.74608736,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712951688,39.56750436,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712952200,26.05239236,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712952375,12.67572436,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712953286,13.85526595,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712954100,20.93526595,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712954296,24.87290395,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712954502,21.37736595,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712955679,20.93526595,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712956108,19.75572436,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712956260,23.92205936,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712956712,24.01091339,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712957490,25.19045498,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712958619,25.30165498,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712958825,24.12211339,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712959847,25.30165498,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712960026,24.12211339,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712962137,25.30165498,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712962300,24.12211339,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712963234,23.68001339,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712963393,20.45701032,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712964022,21.63655191,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712964225,20.45701032,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712964622,15.20530002,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712964822,10.48752648,4507.4,4507.3,0.4423]
["bitfinex","ETHUSD",1759712965203,13.25084635,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712965538,15.65084635,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759712966115,15.65084635,4507.4,4507.3,0.4423]
["bitfinex","ETHUSD",1759712968361,13.43227245,4507.4,4507.3,0.4423]
["bitfinex","ETHUSD",1759712969549,15.0726819,4507.4,4507.3,0.4423]
["bitfinex","ETHUSD",1759712969750,17.2912558,4507.4,4507.3,0.4423]
["bitfinex","ETHUSD",1759712970758,15.0726819,4507.4,4507.3,0.4423]
["bitfinex","ETHUSD",1759712973960,15.07310501,4507.4,4507.3,0.4423]
["bitfinex","ETHUSD",1759712974343,12.54110501,4507.4,4507.3,0.4423]
["bitfinex","ETHUSD",1759712974655,15.07210501,4507.4,4507.3,0.4423]
["bitfinex","ETHUSD",1759712974879,17.29067891,4507.4,4507.3,0.4423]
["bitfinex","ETHUSD",1759712975375,18.07745382,4507.4,4507.3,0.4423]
["bitfinex","ETHUSD",1759712975950,15.85887992,4507.4,4507.3,0.4423]
["bitfinex","ETHUSD",1759712976295,18.07745382,4507.4,4507.3,0.4423]
["bitfinex","ETHUSD",1759712976802,18.07745382,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759712976803,2.21867234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759712976956,0.6336,4506.3,4506.1,1e-08]
["bitfinex","ETHUSD",1759712977153,12.32839233,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759712977355,25.44942033,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759712977671,5.25291245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712977845,23.83788101,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712978051,18.50460801,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712978244,22.34934401,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712978451,24.08017524,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712978686,22.24020124,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712979252,26.54413924,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712980265,30.86841424,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712980466,30.21841424,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712980786,19.96387024,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712981285,10.64823924,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712981659,28.75909424,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712982390,29.81278424,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712982561,36.89278424,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712983173,36.89207908,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759712983492,36.89207908,4505.9,4503.8,0.001]
["bitfinex","ETHUSD",1759712983493,2.85306022,4505.6,4503.8,0.001]
["bitfinex","ETHUSD",1759712983789,2.85306022,4505.6,4504.0,0.432]
["bitfinex","ETHUSD",1759712983790,9.12198935,4505.2,4504.0,0.432]
["bitfinex","ETHUSD",1759712983995,29.58924675,4505.2,4504.0,0.432]
["bitfinex","ETHUSD",1759712984291,29.41731275,4505.2,4504.4,0.432]
["bitfinex","ETHUSD",1759712984588,29.41731275,4505.2,4504.0,0.432]
["bitfinex","ETHUSD",1759712984803,29.41731275,4505.2,4504.2,0.432]
["bitfinex","ETHUSD",1759712985385,32.98504092,4505.2,4504.2,0.432]
["bitfinex","ETHUSD",1759712985588,34.62545037,4505.2,4504.2,0.432]
["bitfinex","ETHUSD",1759712985783,33.33485037,4505.2,4504.2,0.432]
["bitfinex","ETHUSD",1759712986023,32.5503772,4505.2,4504.2,0.432]
["bitfinex","ETHUSD",1759712986365,19.85781984,4505.2,4504.7,0.432]
["bitfinex","ETHUSD",1759712986569,18.7528202,4505.2,4504.7,0.432]
["bitfinex","ETHUSD",1759712986897,14.16813192,4505.2,4505.1,0.442]
["bitfinex","ETHUSD",1759712987102,12.44821647,4505.2,4505.1,0.442]
["bitfinex","ETHUSD",1759712987303,15.10987375,4505.2,4505.1,0.442]
["bitfinex","ETHUSD",1759712987676,17.18947575,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759712987879,21.81547575,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759712988764,23.12854175,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759712988995,29.10947575,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759712989206,28.89547575,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759712989908,29.10947575,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759712990106,28.11847575,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759712990305,24.49887375,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759712990495,28.23390175,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759712990891,24.49887375,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759712991125,28.17047575,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759712991415,29.10947575,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759712991712,28.90859175,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759712991914,28.13159175,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759712992284,29.35670775,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759712992484,29.35610892,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759712992683,29.12310892,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759712993100,29.12310892,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759712993325,29.30671392,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759712993490,27.96710892,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759712993690,27.46518092,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759712994731,28.83910992,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759712995230,24.49827492,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759712995532,10.26579157,4505.2,4505.1,0.443]
["bitfinex","ETHUSD",1759712995687,2.84619826,4505.2,4505.1,0.443]
["bitfinex","ETHUSD",1759712995885,5.24619826,4505.2,4505.1,0.443]
["bitfinex","ETHUSD",1759712997827,8.56970611,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759712998033,9.09432594,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759712999803,6.87466866,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759713000001,9.09432594,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759713000933,16.17432594,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759713001142,9.68268692,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759713001302,10.14028692,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759713001503,9.09460237,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759713002560,11.40360237,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759713003352,11.83460237,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759713003918,11.40360237,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759713004125,12.18777601,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759713004444,11.40360237,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759713005744,12.58153249,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759713006250,2.8534051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713006432,10.18136843,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713006634,3.18572526,4504.9,4504.8,0.4716]
["bitfinex","ETHUSD",1759713006829,1.57492609,4504.9,4504.8,2.69145437]
["bitfinex","ETHUSD",1759713007140,2.84647469,4504.9,4504.8,0.4716]
["bitfinex","ETHUSD",1759713007340,0.78572526,4504.9,4504.8,0.4716]
["bitfinex","ETHUSD",1759713007541,0.78572526,4504.9,4504.8,2.69145437]
["bitfinex","ETHUSD",1759713007879,2.84647469,4504.9,4504.8,2.69145437]
["bitfinex","ETHUSD",1759713008048,3.31672526,4504.9,4504.8,2.69145437]
["bitfinex","ETHUSD",1759713008248,3.31672526,4504.9,4504.8,0.4716]
["bitfinex","ETHUSD",1759713008449,3.31672526,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713008450,6.35032526,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713008641,7.13952609,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713008845,8.57013036,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713010472,6.35032526,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713011073,4.61989434,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713011275,7.15089434,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713012072,0.67452526,4504.9,4504.8,2.69145437]
["bitfinex","ETHUSD",1759713012380,2.73527469,4504.9,4504.8,2.69145437]
["bitfinex","ETHUSD",1759713012785,3.20552526,4504.9,4504.8,2.69145437]
["bitfinex","ETHUSD",1759713013285,2.73527469,4504.9,4504.8,2.69145437]
["bitfinex","ETHUSD",1759713013482,2.73527469,4504.9,4504.8,0.4716]
["bitfinex","ETHUSD",1759713014160,3.20873641,4504.9,4504.8,0.4716]
["bitfinex","ETHUSD",1759713015597,3.20873641,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713015953,3.20773641,4504.9,4504.8,0.4716]
["bitfinex","ETHUSD",1759713016288,3.20773641,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713018700,6.42094481,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713018853,6.60113971,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713019051,8.82094481,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713019653,6.60113971,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713021634,8.82094481,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713021787,6.60113971,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713022189,6.71233971,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713023504,8.93214481,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713024022,6.71233971,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713025700,4.18233971,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713025903,5.71893641,4504.9,4504.8,0.4716]
["bitfinex","ETHUSD",1759713027043,5.71893641,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713027199,9.00334151,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713027400,9.79269793,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713027622,9.00334151,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713027828,10.77234111,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713028036,8.55392167,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713028438,10.77372677,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713028796,8.55392167,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713028997,8.12292167,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713029530,10.34272677,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713029841,9.98437035,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759713030020,9.98437035,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759713030021,2.85350365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759713030193,9.68343144,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759713030395,10.11443144,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759713030596,10.11443144,4504.7,4504.3,0.001]
["bitfinex","ETHUSD",1759713030597,0.6336,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713030818,1.31309546,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713031041,3.95429546,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713031201,5.28307749,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713031532,7.50312899,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713033212,10.36412899,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713035035,8.14407749,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713035221,5.15307749,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713035425,7.68307749,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713035722,5.15307749,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713035931,8.47152638,4504.4,4504.3,0.434]
["bitfinex","ETHUSD",1759713036939,5.94152638,4504.4,4504.3,0.434]
["bitfinex","ETHUSD",1759713037110,7.14274435,4504.4,4504.3,0.434]
["bitfinex","ETHUSD",1759713037717,7.14274435,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713038839,4.61274435,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713039045,7.14274435,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713039561,4.61274435,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713039742,7.14274435,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713040164,7.97543766,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713040855,7.18698877,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713041457,5.72069546,4504.4,4504.3,0.434]
["bitfinex","ETHUSD",1759713041660,6.31208479,4504.4,4504.3,0.434]
["bitfinex","ETHUSD",1759713043327,5.72069546,4504.4,4504.3,0.434]
["bitfinex","ETHUSD",1759713044979,3.19069546,4504.4,4504.3,0.434]
["bitfinex","ETHUSD",1759713045263,5.71969546,4504.4,4504.3,0.434]
["bitfinex","ETHUSD",1759713045663,1.38295494,4504.4,4504.3,0.434]
["bitfinex","ETHUSD",1759713045962,2.84586035,4504.4,4504.3,3.02138679]
["bitfinex","ETHUSD",1759713046351,3.31969546,4504.4,4504.3,3.02138679]
["bitfinex","ETHUSD",1759713046682,0.20566035,4504.4,4504.3,3.04358779]
["bitfinex","ETHUSD",1759713046885,2.529,4504.4,4504.3,3.02138679]
["bitfinex","ETHUSD",1759713053469,0.002,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1759713053667,2.531,4504.6,4504.5,6.29478715]
["bitfinex","ETHUSD",1759713053882,0.002,4504.6,4504.5,6.72778715]
["bitfinex","ETHUSD",1759713054079,2.531,4504.6,4504.5,6.72778715]
["bitfinex","ETHUSD",1759713056802,2.531,4504.6,4504.5,3.49992712]
["bitfinex","ETHUSD",1759713056980,2.531,4504.6,4504.5,2.65300222]
["bitfinex","ETHUSD",1759713057381,0.002,4504.6,4504.5,2.65300222]
["bitfinex","ETHUSD",1759713057589,2.531,4504.6,4504.5,2.65300222]
["bitfinex","ETHUSD",1759713060723,2.531,4504.6,4504.5,5.88086225]
["bitfinex","ETHUSD",1759713062092,2.992,4504.6,4504.3,0.001]
["bitfinex","ETHUSD",1759713062292,1.13962671,4504.5,4504.3,0.001]
["bitfinex","ETHUSD",1759713062490,0.20539206,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713062892,0.65839206,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713063329,1.29199206,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713063515,1.74803673,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713063714,2.22127138,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713063926,1.74803673,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713064240,2.22127138,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713066743,0.20539206,4504.4,4504.3,2.22110079]
["bitfinex","ETHUSD",1759713066894,0.002,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1759713067096,2.53,4504.6,4504.5,5.47006227]
["bitfinex","ETHUSD",1759713067396,2.53,4504.6,4504.5,5.89266225]
["bitfinex","ETHUSD",1759713067610,2.53,4504.6,4504.5,6.70403855]
["bitfinex","ETHUSD",1759713068526,0.002,4504.6,4504.5,9.93189858]
["bitfinex","ETHUSD",1759713068736,2.53,4504.6,4504.5,9.93189858]
["bitfinex","ETHUSD",1759713070669,0.002,4504.6,4504.5,9.93189858]
["bitfinex","ETHUSD",1759713072170,0.002,4504.6,4504.3,0.001]
["bitfinex","ETHUSD",1759713072344,0.455,4504.6,4504.3,0.001]
["bitfinex","ETHUSD",1759713072663,0.455,4504.6,4504.4,2.22004378]
["bitfinex","ETHUSD",1759713072664,0.002,4504.6,4504.4,2.22004378]
["bitfinex","ETHUSD",1759713072962,0.002,4504.6,4504.3,2.22109847]
["bitfinex","ETHUSD",1759713073177,0.002,4504.6,4504.3,0.001]
["bitfinex","ETHUSD",1759713073335,0.453,4504.5,4504.3,0.001]
["bitfinex","ETHUSD",1759713073659,4.6200515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713073860,5.09441449,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713074225,5.54741449,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713074426,3.14741449,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713074629,6.18571189,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713076356,3.51266039,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713076661,3.96566039,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713076959,6.18571189,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713078374,6.81931189,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713078541,7.41157137,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713078871,7.61750587,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713079035,9.55324639,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713079232,10.14636042,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713079438,3.71859489,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713079654,8.46664639,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713079855,8.91964639,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713080056,9.51276042,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713080233,9.51476042,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713081935,7.29470892,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713082134,9.62596042,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713083373,9.03284639,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713083590,3.19349749,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713083874,2.8471345,4504.4,4504.3,0.4458]
["bitfinex","ETHUSD",1759713084079,2.8471345,4504.4,4504.3,2.66590079]
["bitfinex","ETHUSD",1759713084378,0.1132,4504.4,4504.3,2.66590079]
["bitfinex","ETHUSD",1759713084553,2.6412,4504.4,4504.3,2.66590079]
["bitfinex","ETHUSD",1759713085648,0.1132,4504.4,4504.3,2.66590079]
["bitfinex","ETHUSD",1759713085852,2.6412,4504.4,4504.3,2.66590079]
["bitfinex","ETHUSD",1759713086071,2.6412,4504.4,4504.3,3.15560939]
["bitfinex","ETHUSD",1759713086237,2.6412,4504.4,4504.3,0.9355086]
["bitfinex","ETHUSD",1759713086439,2.6412,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713086657,2.6412,4504.4,4504.3,2.22110079]
["bitfinex","ETHUSD",1759713086860,2.6412,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713087059,2.6412,4504.4,4504.3,2.22110079]
["bitfinex","ETHUSD",1759713088255,2.6412,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713089682,2.6412,4504.4,4504.3,2.22110079]
["bitfinex","ETHUSD",1759713090356,2.6402,4504.4,4504.3,2.66590079]
["bitfinex","ETHUSD",1759713091377,2.6402,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713091578,2.6402,4504.4,4504.3,2.22110079]
["bitfinex","ETHUSD",1759713094280,2.6402,4504.4,4504.3,2.66260079]
["bitfinex","ETHUSD",1759713096495,2.6402,4504.4,4504.3,2.22110079]
["bitfinex","ETHUSD",1759713096791,2.6402,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713096995,2.6402,4504.4,4504.3,2.22110079]
["bitfinex","ETHUSD",1759713098689,2.6402,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713098902,3.2922418,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759713099468,2.8464418,4504.4,4504.3,2.22110079]
["bitfinex","ETHUSD",1759713100896,2.8464418,4504.4,4504.3,2.66260079]
["bitfinex","ETHUSD",1759713101476,2.8464418,4504.4,4504.3,2.22110079]
["bitfinex","ETHUSD",1759713101477,3.32186813,4504.4,4504.3,2.22110079]
["bitfinex","ETHUSD",1759713103701,0.79486813,4504.4,4504.3,3.15197813]
["bitfinex","ETHUSD",1759713103902,2.7352418,4504.4,4504.3,3.15197813]
["bitfinex","ETHUSD",1759713104602,2.529,4504.4,4504.3,3.15197813]
["bitfinex","ETHUSD",1759713105310,0.1112,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1759713105311,1e-08,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1759713105470,2.52700001,4504.7,4504.6,6.76302202]
["bitfinex","ETHUSD",1759713105671,2.52700001,4504.7,4504.6,7.1823225]
["bitfinex","ETHUSD",1759713105966,1e-08,4504.7,4504.6,7.1823225]
["bitfinex","ETHUSD",1759713106276,2.52700001,4504.7,4504.6,7.1823225]
["bitfinex","ETHUSD",1759713107726,2.52700001,4504.7,4504.6,3.30983618]
["bitfinex","ETHUSD",1759713107947,2.52700001,4504.7,4504.6,2.86833618]
["bitfinex","ETHUSD",1759713108289,2.52700001,4504.7,4504.6,2.33115293]
["bitfinex","ETHUSD",1759713109225,2.52700001,4504.7,4504.6,2.77265293]
["bitfinex","ETHUSD",1759713109789,1e-08,4504.7,4504.6,2.79485245]
["bitfinex","ETHUSD",1759713110009,2.52600001,4504.7,4504.6,2.79485245]
["bitfinex","ETHUSD",1759713110211,2.52600001,4504.7,4504.6,2.77265293]
["bitfinex","ETHUSD",1759713110531,2.52600001,4504.7,4504.6,3.70820481]
["bitfinex","ETHUSD",1759713115499,2.52600001,4504.7,4504.6,3.70920481]
["bitfinex","ETHUSD",1759713115805,2.52800001,4504.7,4504.6,3.70920481]
["bitfinex","ETHUSD",1759713116005,2.52800001,4504.7,4504.6,3.73140433]
["bitfinex","ETHUSD",1759713116515,2.52800001,4504.7,4504.6,3.70920481]
["bitfinex","ETHUSD",1759713116714,2.52800001,4504.7,4504.6,3.73140433]
["bitfinex","ETHUSD",1759713117601,2.52800001,4504.7,4504.6,3.70920481]
["bitfinex","ETHUSD",1759713120172,2.52800001,4504.7,4504.6,3.26770481]
["bitfinex","ETHUSD",1759713120342,2.52800001,4504.7,4504.6,2.33215293]
["bitfinex","ETHUSD",1759713122755,2.52800001,4504.7,4504.6,2.79655293]
["bitfinex","ETHUSD",1759713124465,2.52700001,4504.7,4504.6,2.79655293]
["bitfinex","ETHUSD",1759713126176,2.52700001,4504.7,4504.6,2.33215293]
["bitfinex","ETHUSD",1759713126578,2.52700001,4504.7,4504.6,2.79655293]
["bitfinex","ETHUSD",1759713126751,2.52700001,4504.7,4504.6,3.68555708]
["bitfinex","ETHUSD",1759713127074,1e-08,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1759713127370,1.88300001,4505.1,4505.0,6.11443969]
["bitfinex","ETHUSD",1759713127557,1e-08,4505.1,4505.0,6.55664214]
["bitfinex","ETHUSD",1759713127865,2.52500001,4505.1,4505.0,6.55664214]
["bitfinex","ETHUSD",1759713128179,2.52500001,4505.1,4505.0,7.2976738]
["bitfinex","ETHUSD",1759713128671,0.002,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1759713128969,2.509,4505.6,4505.5,6.2031958]
["bitfinex","ETHUSD",1759713129167,2.509,4505.6,4505.5,7.04547353]
["bitfinex","ETHUSD",1759713129370,2.509,4505.6,4505.5,7.50987353]
["bitfinex","ETHUSD",1759713132274,0.002,4505.6,4505.5,7.04547353]
["bitfinex","ETHUSD",1759713132575,2.527,4505.6,4505.5,7.50987353]
["bitfinex","ETHUSD",1759713133068,2.9994,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1759713133364,3.20643448,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1759713133760,2.73403448,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1759713135176,3.20643448,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1759713135934,0.20903448,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1759713136177,2.73403448,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1759713139585,2.73403448,4505.6,4505.5,2.22167848]
["bitfinex","ETHUSD",1759713141862,2.73303448,4505.6,4505.5,3.55077045]
["bitfinex","ETHUSD",1759713142185,2.526,4505.6,4505.5,3.17537536]
["bitfinex","ETHUSD",1759713142388,2.73312559,4505.6,4505.5,2.33287848]
["bitfinex","ETHUSD",1759713145895,2.73312559,4505.6,4505.5,2.79727848]
["bitfinex","ETHUSD",1759713146089,2.526,4505.6,4505.5,2.79727848]
["bitfinex","ETHUSD",1759713146284,2.73304834,4505.6,4505.5,2.79727848]
["bitfinex","ETHUSD",1759713146595,2.73304834,4505.6,4505.5,2.33287848]
["bitfinex","ETHUSD",1759713147596,2.73304834,4505.6,4505.5,3.22181536]
["bitfinex","ETHUSD",1759713149265,2.73304834,4505.6,4505.5,2.33287848]
["bitfinex","ETHUSD",1759713152103,2.73302188,4505.6,4505.5,2.33287848]
["bitfinex","ETHUSD",1759713153798,2.73302188,4505.6,4505.5,2.77737848]
["bitfinex","ETHUSD",1759713154203,0.002,4506.3,4505.5,0.446669]
["bitfinex","ETHUSD",1759713154407,0.002,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1759713154593,2.526,4506.3,4506.2,2.24135634]
["bitfinex","ETHUSD",1759713154769,2.526,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1759713155170,2.526,4506.3,4506.2,2.6636647]
["bitfinex","ETHUSD",1759713156834,1e-08,4506.9,4506.2,1.33115883]
["bitfinex","ETHUSD",1759713156980,1e-08,4506.9,4506.8,6.09135558]
["bitfinex","ETHUSD",1759713157185,1e-08,4506.9,4506.8,8.60255558]
["bitfinex","ETHUSD",1759713157418,2.52400001,4506.9,4506.8,8.60255558]
["bitfinex","ETHUSD",1759713157617,2.52400001,4506.9,4506.8,9.34593256]
["bitfinex","ETHUSD",1759713158917,2.52400001,4506.9,4506.8,9.79043256]
["bitfinex","ETHUSD",1759713159623,2.52300001,4506.9,4506.8,9.79043256]
["bitfinex","ETHUSD",1759713161215,2.52300001,4506.9,4506.8,9.13929664]
["bitfinex","ETHUSD",1759713161719,2.52300001,4506.9,4506.8,8.69479664]
["bitfinex","ETHUSD",1759713162888,2.52300001,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759713163125,2.95810001,4506.9,4506.7,3.2213504]
["bitfinex","ETHUSD",1759713163326,0.4351,4506.8,4506.7,5.44026889]
["bitfinex","ETHUSD",1759713164809,2.52700001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759713165014,2.96210001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759713169395,2.96410001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759713169931,0.00600001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759713170134,0.002,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1759713170356,0.002,4507.8,4507.7,5.43977664]
["bitfinex","ETHUSD",1759713170357,2.524,4507.8,4507.7,5.43977664]
["bitfinex","ETHUSD",1759713170557,2.524,4507.8,4507.5,2.21850667]
["bitfinex","ETHUSD",1759713170727,2.524,4507.8,4506.6,2.21894655]
["bitfinex","ETHUSD",1759713170728,0.4351,4507.7,4506.8,2.84378114]
["bitfinex","ETHUSD",1759713170920,0.4351,4507.7,4507.4,2.21855183]
["bitfinex","ETHUSD",1759713171121,0.4351,4507.6,4506.8,2.8445]
["bitfinex","ETHUSD",1759713171326,0.4351,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759713173021,0.5463,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759713174258,0.002,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1759713174419,0.4371,4508.3,4508.0,2.21827861]
["bitfinex","ETHUSD",1759713174420,1e-08,4508.3,4508.0,2.21827861]
["bitfinex","ETHUSD",1759713174624,1.941,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1759713178643,1e-08,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1759713178840,2.52200001,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1759713180769,1e-08,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1759713181065,2.52200001,4508.3,4508.2,2.6626802]
["bitfinex","ETHUSD",1759713181774,2.52200001,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1759713182767,2.52200001,4508.3,4508.2,3.7107367]
["bitfinex","ETHUSD",1759713182931,2.52200001,4508.3,4508.2,6.9320871]
["bitfinex","ETHUSD",1759713183768,1e-08,4508.3,4508.2,6.9320871]
["bitfinex","ETHUSD",1759713183968,2.52200001,4508.3,4508.2,6.9320871]
["bitfinex","ETHUSD",1759713185372,1e-08,4508.3,4508.2,6.9320871]
["bitfinex","ETHUSD",1759713188439,1e-08,4508.3,4508.1,0.1112]
["bitfinex","ETHUSD",1759713188644,1e-08,4508.3,4507.3,0.001]
["bitfinex","ETHUSD",1759713188645,0.4327,4508.2,4507.4,2.2185739]
["bitfinex","ETHUSD",1759713188846,0.4327,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1759713189041,0.4327,4508.2,4507.8,0.1112]
["bitfinex","ETHUSD",1759713189348,1e-08,4508.3,4507.4,0.1112]
["bitfinex","ETHUSD",1759713189349,0.1112,4508.0,4507.4,0.1112]
["bitfinex","ETHUSD",1759713189554,0.1112,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1759713190581,0.5439,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1759713191677,0.1112,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1759713193875,0.5439,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1759713195680,0.1112,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1759713196084,0.31772237,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1759713198280,0.75042237,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1759713199066,0.31772237,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1759713199902,2.83872237,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1759713207802,0.20652237,4508.0,4507.9,2.67882782]
["bitfinex","ETHUSD",1759713208032,2.72752237,4508.0,4507.9,3.50412413]
["bitfinex","ETHUSD",1759713208735,1e-08,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1759713209015,1e-08,4508.3,4508.2,5.4395306]
["bitfinex","ETHUSD",1759713209016,2.52100001,4508.3,4508.2,5.4395306]
["bitfinex","ETHUSD",1759713209220,2.52100001,4508.3,4508.2,6.7047701]
["bitfinex","ETHUSD",1759713213221,2.96200001,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1759713213589,2.52100001,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1759713218417,2.52100001,4508.3,4507.8,0.001]
["bitfinex","ETHUSD",1759713218591,0.441,4508.2,4507.8,0.001]
["bitfinex","ETHUSD",1759713218924,0.1112,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759713219333,0.5522,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759713221699,0.75928044,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759713222936,0.75928044,4508.1,4507.8,2.21937557]
["bitfinex","ETHUSD",1759713222937,0.75928044,4508.1,4507.8,0.001]
["bitfinex","ETHUSD",1759713223139,0.64808044,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759713223440,2.72708044,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759713223940,3.16808044,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759713227742,5.8633701,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759713227956,9.74905304,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759713231449,2.85212468,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713231634,12.75198901,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713231842,13.66995085,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713232035,15.37720977,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713232271,14.583398,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713233437,4.7913012,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713233641,8.37576696,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713233841,6.15724228,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713234074,8.37576696,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713235252,9.00936696,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713235456,9.49283285,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713235787,11.13001863,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713235985,23.71374963,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713236145,38.78124794,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713236341,26.99592394,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713236581,28.58847806,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713237093,29.22073306,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713237391,28.42669921,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713237570,23.59869921,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713237739,26.11969921,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713238146,26.76569921,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713239284,27.76568221,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713239446,28.93556721,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713239648,27.93556721,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713240371,27.94006721,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713240573,15.09198009,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713240777,17.61298009,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713242181,36.89236509,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759713242367,36.89236509,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1759713242368,6.5851739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759713242565,40.62057963,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759713242745,11.07477963,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759713242946,41.07477963,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759713245355,41.18597963,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759713246193,40.00073534,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759713246493,4.1853708,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759713246698,19.13067855,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759713246911,26.86517655,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759713247409,29.96377648,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759713248015,29.96352748,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759713248195,30.67919824,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759713248396,29.70819824,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759713249011,30.08833724,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759713250123,31.04407655,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759713250716,26.32950355,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759713251116,31.97617455,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759713251617,28.54121855,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759713251785,28.72721855,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759713251975,30.13549898,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759713252175,31.73839888,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759713252376,31.69770188,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759713252610,33.46419031,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759713252911,28.77047633,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759713253086,30.18220433,4507.0,4506.4,0.001]
["bitfinex","ETHUSD",1759713253282,2.85261697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759713253489,15.33744721,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759713253805,12.93939921,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759713254206,12.93939921,4506.5,4506.4,0.4583]
["bitfinex","ETHUSD",1759713254509,3.19185394,4506.5,4506.4,0.4583]
["bitfinex","ETHUSD",1759713254709,6.30727489,4506.5,4506.4,0.4583]
["bitfinex","ETHUSD",1759713254888,5.71285394,4506.5,4506.4,0.4583]
["bitfinex","ETHUSD",1759713256192,3.19185394,4506.5,4506.4,0.4583]
["bitfinex","ETHUSD",1759713256389,3.31285394,4506.5,4506.4,0.4583]
["bitfinex","ETHUSD",1759713256589,3.31285394,4506.5,4506.4,2.67736621]
["bitfinex","ETHUSD",1759713258374,3.31285394,4506.5,4506.4,0.4583]
["bitfinex","ETHUSD",1759713260091,3.31285394,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759713260487,3.31285394,4506.5,4506.4,0.4583]
["bitfinex","ETHUSD",1759713260689,3.72298718,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759713261323,4.31740813,4506.5,4506.4,0.4583]
["bitfinex","ETHUSD",1759713261502,3.90727489,4506.5,4506.4,0.4583]
["bitfinex","ETHUSD",1759713263519,3.90727489,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759713263722,9.15989186,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759713263937,9.8119988,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759713264135,9.01967091,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759713264424,5.2527647,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759713264608,9.24872684,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759713264808,9.35992684,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759713270101,7.14076214,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759713270324,8.56561864,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759713270629,7.66728815,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759713270828,3.19185394,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759713271026,5.71285394,4506.2,4506.1,0.4683]
["bitfinex","ETHUSD",1759713271927,5.71285394,4506.2,4506.1,2.68751395]
["bitfinex","ETHUSD",1759713272298,6.30853777,4506.2,4506.1,2.68751395]
["bitfinex","ETHUSD",1759713272695,6.30853777,4506.2,4506.1,0.4683]
["bitfinex","ETHUSD",1759713272900,5.71285394,4506.2,4506.1,0.4683]
["bitfinex","ETHUSD",1759713274533,7.18108675,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759713274726,6.58547261,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759713274934,13.66547261,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759713275130,14.26108884,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759713275317,14.26108884,4506.2,4506.1,0.113169]
["bitfinex","ETHUSD",1759713275936,14.26108884,4506.2,4506.1,0.554069]
["bitfinex","ETHUSD",1759713276142,13.38847017,4506.2,4506.1,0.554069]
["bitfinex","ETHUSD",1759713277144,5.71285394,4506.2,4506.1,0.554069]
["bitfinex","ETHUSD",1759713277500,5.71285394,4506.2,4506.1,2.77328295]
["bitfinex","ETHUSD",1759713277706,5.71285394,4506.2,4506.1,0.554069]
["bitfinex","ETHUSD",1759713279307,5.71285394,4506.2,4506.1,0.113169]
["bitfinex","ETHUSD",1759713279548,6.01122793,4506.2,4506.1,0.113169]
["bitfinex","ETHUSD",1759713280746,5.71285394,4506.2,4506.1,0.113169]
["bitfinex","ETHUSD",1759713280955,5.71285394,4506.2,4506.1,0.554069]
["bitfinex","ETHUSD",1759713284058,0.79185394,4506.2,4506.1,2.77328295]
["bitfinex","ETHUSD",1759713284237,2.83726475,4506.2,4506.1,2.77328295]
["bitfinex","ETHUSD",1759713284752,0.31726475,4506.2,4506.1,2.77328295]
["bitfinex","ETHUSD",1759713284917,2.72606475,4506.2,4506.1,3.66153671]
["bitfinex","ETHUSD",1759713285250,2.72606475,4506.2,4506.1,6.88459272]
["bitfinex","ETHUSD",1759713285753,0.20606475,4506.2,4506.1,6.88459272]
["bitfinex","ETHUSD",1759713285909,2.52,4506.2,4506.1,6.99579272]
["bitfinex","ETHUSD",1759713292293,2.52,4506.2,4506.1,6.88459272]
["bitfinex","ETHUSD",1759713293478,0.002,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1759713293678,2.522,4506.4,4506.3,2.98308866]
["bitfinex","ETHUSD",1759713293977,2.522,4506.4,4506.3,3.40179751]
["bitfinex","ETHUSD",1759713294591,2.522,4506.4,4506.1,0.113169]
["bitfinex","ETHUSD",1759713294592,2.9754,4506.4,4506.1,0.113169]
["bitfinex","ETHUSD",1759713294752,2.2191647,4506.2,4506.1,0.113169]
["bitfinex","ETHUSD",1759713294953,3.08270645,4506.2,4506.1,0.113169]
["bitfinex","ETHUSD",1759713295185,6.38887115,4506.2,4506.1,0.113169]
["bitfinex","ETHUSD",1759713295391,7.56142759,4506.2,4506.1,0.113169]
["bitfinex","ETHUSD",1759713296269,7.56136064,4506.2,4506.1,0.113169]
["bitfinex","ETHUSD",1759713297757,29.20325653,4506.2,4506.1,0.113169]
["bitfinex","ETHUSD",1759713297957,2.8528632,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759713298187,11.67855871,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759713298351,13.40532607,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759713298556,13.85872607,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759713299298,14.65086626,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759713300386,14.65062444,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759713301260,11.42756843,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759713301485,30.92493425,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759713301763,30.92493425,4506.0,4505.3,0.001]
["bitfinex","ETHUSD",1759713301764,3.0336,4505.5,4505.3,0.001]
["bitfinex","ETHUSD",1759713302017,8.98293394,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759713302257,12.24321244,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759713302855,6.94107599,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759713303156,9.16063474,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759713303325,11.13206542,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759713303656,8.61206542,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759713303841,11.13206542,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759713304037,11.13194658,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759713304229,10.53806827,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759713308760,8.01806827,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759713309066,10.53806827,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759713309265,34.10426727,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759713309565,38.27507727,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759713309740,5.25320801,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1759713309938,42.5155265,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1759713310262,43.09193467,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1759713310440,42.52692067,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1759713311323,35.52679728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759713311669,39.78853612,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759713311833,42.38892793,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759713312463,43.92891108,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759713312967,4.18635582,4505.0,4504.8,0.001]
["bitfinex","ETHUSD",1759713313263,43.91198415,4505.0,4504.8,0.001]
["bitfinex","ETHUSD",1759713313561,45.94780994,4505.0,4504.8,0.001]
["bitfinex","ETHUSD",1759713313768,46.03672303,4505.0,4504.8,0.001]
["bitfinex","ETHUSD",1759713315556,49.25977904,4505.0,4504.8,0.001]
["bitfinex","ETHUSD",1759713315760,46.73801958,4505.0,4504.8,0.001]
["bitfinex","ETHUSD",1759713316069,46.38821435,4505.0,4504.8,0.001]
["bitfinex","ETHUSD",1759713316269,43.86821435,4505.0,4504.8,0.001]
["bitfinex","ETHUSD",1759713316455,48.34572303,4505.0,4504.8,0.001]
["bitfinex","ETHUSD",1759713317333,9.80955966,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1759713317532,44.9028605,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1759713317731,45.4459605,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1759713318969,48.66901651,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1759713319328,51.00501651,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1759713319969,51.09394185,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1759713320684,45.35088584,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1759713320887,20.51467884,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1759713321192,20.06743152,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1759713321657,29.78972052,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1759713322272,2.85360222,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759713322487,29.72858687,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759713322655,31.4903783,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759713322855,30.6645183,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759713323059,29.87546987,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759713323795,20.14280987,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759713324460,20.14380987,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759713324679,31.10828487,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759713324870,28.06902087,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759713325792,29.25727187,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759713326091,34.59503311,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759713326298,34.59503311,4504.5,4504.1,0.011]
["bitfinex","ETHUSD",1759713326299,6.5866515,4504.4,4504.1,0.011]
["bitfinex","ETHUSD",1759713326467,39.54862215,4504.4,4504.1,0.011]
["bitfinex","ETHUSD",1759713326667,39.98052215,4504.4,4504.1,0.011]
["bitfinex","ETHUSD",1759713326873,39.98029618,4504.4,4504.1,0.011]
["bitfinex","ETHUSD",1759713327076,47.06029618,4504.4,4504.1,0.011]
["bitfinex","ETHUSD",1759713328006,47.06029618,4504.4,4503.3,0.001]
["bitfinex","ETHUSD",1759713328007,45.19004991,4504.4,4503.3,0.001]
["bitfinex","ETHUSD",1759713328190,0.6336,4503.6,4503.3,0.001]
["bitfinex","ETHUSD",1759713328392,4.18724309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759713328578,37.56965287,4503.2,4502.3,0.4729]
["bitfinex","ETHUSD",1759713328777,3.0336,4502.3,4502.1,0.01]
["bitfinex","ETHUSD",1759713328977,6.0577892,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759713329182,8.56683574,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759713329786,3.71565287,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759713330108,12.62953055,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759713330308,12.31542263,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759713331169,13.2170234,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759713331581,12.87786969,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759713331782,12.76552209,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759713331987,12.76552209,4502.2,4502.1,0.4829]
["bitfinex","ETHUSD",1759713332186,12.76552209,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759713332474,13.55465775,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759713333575,5.25488434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759713333774,12.58112972,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759713334206,12.58095758,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759713334902,11.79219322,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759713335105,16.94025622,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759713335405,19.10874803,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759713336007,39.58866203,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759713336579,41.22398336,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759713336778,0.6336,4501.7,4501.1,0.01]
["bitfinex","ETHUSD",1759713337084,9.37771911,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759713337280,41.53867478,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759713337584,32.06530746,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759713337782,32.53330746,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759713338292,32.79485246,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759713338884,33.24425246,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759713339507,44.31040646,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759713339689,37.23521746,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759713340301,38.56721746,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759713340500,40.70087646,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759713340709,40.69087646,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759713340909,40.64087646,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759713341096,40.19611946,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759713341299,40.16011946,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759713341506,37.74261946,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759713341701,42.61453846,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759713342017,3.0336,4500.2,4499.9,0.468]
["bitfinex","ETHUSD",1759713342214,3.0336,4500.0,4499.9,0.468]
["bitfinex","ETHUSD",1759713342522,3.82685287,4500.0,4499.1,0.01]
["bitfinex","ETHUSD",1759713342750,0.1112,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759713342885,2.6332,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759713343318,2.6332,4499.2,4499.1,2.23266675]
["bitfinex","ETHUSD",1759713343531,0.1112,4499.2,4499.1,3.14621369]
["bitfinex","ETHUSD",1759713343689,2.522,4499.2,4499.1,3.14621369]
["bitfinex","ETHUSD",1759713344004,2.6332,4499.2,4499.1,3.14621369]
["bitfinex","ETHUSD",1759713344177,0.47194972,4500.2,4499.5,2.22245202]
["bitfinex","ETHUSD",1759713344381,0.1112,4499.6,4499.5,2.66695756]
["bitfinex","ETHUSD",1759713344617,2.6332,4499.6,4499.5,0.91250554]
["bitfinex","ETHUSD",1759713344821,2.83802775,4499.6,4499.5,0.91250554]
["bitfinex","ETHUSD",1759713344987,2.83802775,4499.6,4499.5,3.1349747]
["bitfinex","ETHUSD",1759713345523,2.83802775,4499.6,4499.5,0.91250554]
["bitfinex","ETHUSD",1759713345817,2.83802775,4499.6,4499.5,0.468]
["bitfinex","ETHUSD",1759713346021,2.83802775,4499.6,4499.5,2.69046916]
["bitfinex","ETHUSD",1759713348592,2.83802775,4499.6,4499.5,0.468]
["bitfinex","ETHUSD",1759713349988,2.83802775,4499.6,4499.5,2.69046916]
["bitfinex","ETHUSD",1759713350299,2.83802775,4499.6,4499.5,0.468]
["bitfinex","ETHUSD",1759713350716,2.83802775,4499.6,4499.2,0.468]
["bitfinex","ETHUSD",1759713350903,2.83802775,4499.6,4499.1,0.01]
["bitfinex","ETHUSD",1759713350904,0.20482775,4499.5,4499.3,0.468]
["bitfinex","ETHUSD",1759713351112,0.1112,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759713351303,2.6332,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759713351699,2.8382067,4499.2,4499.1,0.478]
["bitfinex","ETHUSD",1759713351922,2.8382067,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759713353006,2.8382067,4499.2,4499.1,0.478]
["bitfinex","ETHUSD",1759713355705,3.4718067,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759713356026,4.11731794,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759713356590,6.96671794,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759713356829,9.18933529,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759713356988,7.55703683,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759713357192,6.96671794,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759713357886,6.96671794,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759713358302,7.7538098,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759713359443,7.3044098,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759713360347,9.97642715,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759713360642,4.7824098,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759713360845,6.23449727,4499.2,4499.1,0.479]
["bitfinex","ETHUSD",1759713361147,3.07789727,4499.2,4499.1,0.479]
["bitfinex","ETHUSD",1759713361316,5.59989727,4499.2,4499.1,0.479]
["bitfinex","ETHUSD",1759713362545,5.59989727,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759713362854,6.66859727,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759713363026,10.42387539,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759713363226,9.63678353,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759713363913,7.41416618,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759713364610,9.63678353,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759713365161,7.41416618,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759713365840,7.52536618,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759713366031,7.09026618,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759713367167,4.56826618,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1759713367466,6.50286587,4499.2,4499.1,0.4826]
["bitfinex","ETHUSD",1759713367640,5.71209727,4499.2,4499.1,0.4826]
["bitfinex","ETHUSD",1759713368626,0.78909727,4499.2,4499.1,2.70526675]
["bitfinex","ETHUSD",1759713368965,0.3162067,4499.2,4499.1,3.19806744]
["bitfinex","ETHUSD",1759713369126,2.8392067,4499.2,4499.1,3.19806744]
["bitfinex","ETHUSD",1759713370263,2.6342,4499.2,4499.1,3.19806744]
["bitfinex","ETHUSD",1759713370863,0.59317644,4500.3,4499.1,1.08660069]
["bitfinex","ETHUSD",1759713371055,2.72893241,4500.2,4500.0,2.2221813]
["bitfinex","ETHUSD",1759713371256,0.6803992,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1759713371452,2.84013241,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1759713371834,2.84013241,4500.1,4500.0,2.69382222]
["bitfinex","ETHUSD",1759713371835,3.3145992,4500.1,4500.0,2.69382222]
["bitfinex","ETHUSD",1759713372057,3.2033992,4500.1,4500.0,3.18765653]
["bitfinex","ETHUSD",1759713372258,2.72893241,4500.1,4500.0,3.18765653]
["bitfinex","ETHUSD",1759713372646,2.523,4500.1,4500.0,3.18765653]
["bitfinex","ETHUSD",1759713373034,0.1112,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1759713373532,0.47633219,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1759713373735,0.002,4501.1,4501.0,2.6933285]
["bitfinex","ETHUSD",1759713373935,2.525,4501.1,4501.0,2.6933285]
["bitfinex","ETHUSD",1759713374167,0.002,4501.1,4501.0,3.18484181]
["bitfinex","ETHUSD",1759713374348,0.002,4501.1,4501.0,3.20705909]
["bitfinex","ETHUSD",1759713374549,2.471,4501.1,4501.0,3.18484181]
["bitfinex","ETHUSD",1759713376065,2.525,4501.1,4501.0,3.18484181]
["bitfinex","ETHUSD",1759713376668,0.002,4501.1,4501.0,3.18484181]
["bitfinex","ETHUSD",1759713377245,1e-08,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1759713377429,1e-08,4501.6,4501.5,2.55482989]
["bitfinex","ETHUSD",1759713377634,1e-08,4501.6,4501.5,3.02642989]
["bitfinex","ETHUSD",1759713382882,1e-08,4501.6,4501.5,3.0486447]
["bitfinex","ETHUSD",1759713383382,1e-08,4501.6,4501.5,3.02642989]
["bitfinex","ETHUSD",1759713386890,1e-08,4501.6,4501.5,5.42642989]
["bitfinex","ETHUSD",1759713387098,1e-08,4501.6,4501.5,5.94882989]
["bitfinex","ETHUSD",1759713387380,0.002,4502.1,4502.0,14.11291756]
["bitfinex","ETHUSD",1759713387552,0.002,4502.1,4502.0,14.53545758]
["bitfinex","ETHUSD",1759713387760,0.002,4502.1,4502.0,15.00705758]
["bitfinex","ETHUSD",1759713395257,0.002,4502.1,4502.0,2.64377502]
["bitfinex","ETHUSD",1759713395460,0.002,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759713395461,0.4592,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759713395701,0.4592,4502.1,4501.5,0.002005]
["bitfinex","ETHUSD",1759713396119,0.4592,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759713396481,0.002,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759713396923,0.4592,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759713397079,0.5704,4502.1,4501.5,0.113205]
["bitfinex","ETHUSD",1759713397279,0.5704,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759713397807,0.5704,4502.1,4502.0,2.22224]
["bitfinex","ETHUSD",1759713398722,0.5704,4502.1,4502.0,0.001005]
["bitfinex","ETHUSD",1759713400288,0.77639562,4502.1,4502.0,0.001005]
["bitfinex","ETHUSD",1759713402038,1.53509488,4502.1,4502.0,0.001005]
["bitfinex","ETHUSD",1759713402313,2.12827132,4502.1,4502.0,0.001005]
["bitfinex","ETHUSD",1759713402517,5.00286826,4502.1,4502.0,0.001005]
["bitfinex","ETHUSD",1759713402820,7.52386826,4502.1,4502.0,0.001005]
["bitfinex","ETHUSD",1759713403118,6.93069182,4502.1,4502.0,0.001005]
["bitfinex","ETHUSD",1759713405234,11.27464608,4502.1,4502.0,0.001005]
["bitfinex","ETHUSD",1759713405436,9.15187748,4502.1,4502.0,0.001005]
["bitfinex","ETHUSD",1759713405636,2.85503237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713405848,4.15446397,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713406141,3.18256528,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713406652,4.9112316,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713406810,7.27196934,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713407006,6.16999256,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713407212,6.17082123,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713407812,3.64982123,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713408014,6.17082123,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713408538,6.80442123,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713408757,7.54429155,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713409253,8.1381837,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713409447,5.6171837,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713409609,8.1381837,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713410912,4.05349155,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713411117,1.98969155,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713411439,5.23819562,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713411633,5.71362123,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713412849,3.19271115,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713413051,0.79271115,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713413214,2.83828554,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759713413416,2.83828554,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1759713413965,3.31371115,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1759713414447,2.83828554,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1759713414748,0.31728554,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1759713414927,2.83828554,4501.6,4501.5,3.14270689]
["bitfinex","ETHUSD",1759713415127,2.6322,4501.6,4501.5,3.14270689]
["bitfinex","ETHUSD",1759713415340,2.6322,4501.6,4501.5,2.69608172]
["bitfinex","ETHUSD",1759713416343,0.1112,4501.6,4501.5,2.69608172]
["bitfinex","ETHUSD",1759713416658,0.1132,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759713416949,2.6342,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759713417154,2.6342,4502.1,4502.0,2.694835]
["bitfinex","ETHUSD",1759713417519,0.1132,4502.1,4502.0,2.694835]
["bitfinex","ETHUSD",1759713417854,2.523,4502.1,4502.0,3.18867067]
["bitfinex","ETHUSD",1759713418413,0.002,4502.1,4502.0,3.18867067]
["bitfinex","ETHUSD",1759713418915,0.002,4502.1,4502.0,3.29987067]
["bitfinex","ETHUSD",1759713419250,0.002,4502.1,4502.0,3.32208302]
["bitfinex","ETHUSD",1759713419560,0.002,4502.1,4502.0,3.29987067]
["bitfinex","ETHUSD",1759713421348,0.002,4502.1,4502.0,3.32208302]
["bitfinex","ETHUSD",1759713421524,1e-08,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759713421726,1e-08,4502.9,4502.8,2.66501609]
["bitfinex","ETHUSD",1759713421920,1e-08,4502.9,4502.8,3.13861609]
["bitfinex","ETHUSD",1759713423985,1e-08,4502.9,4502.8,2.66501609]
["bitfinex","ETHUSD",1759713424279,0.44840001,4502.9,4502.0,0.49383567]
["bitfinex","ETHUSD",1759713424450,0.44840001,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759713424648,0.44840001,4502.9,4502.0,0.49383567]
["bitfinex","ETHUSD",1759713424981,0.44840001,4502.9,4502.0,2.221235]
["bitfinex","ETHUSD",1759713425148,0.44840001,4502.9,4501.9,0.4516]
["bitfinex","ETHUSD",1759713425348,0.44840001,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759713425659,0.44840001,4502.9,4502.1,0.02221185]
["bitfinex","ETHUSD",1759713425891,0.44840001,4502.9,4502.0,2.221235]
["bitfinex","ETHUSD",1759713426058,0.45040001,4502.9,4502.1,0.02221185]
["bitfinex","ETHUSD",1759713426259,0.00200001,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759713426490,1.62000001,4502.9,4502.8,2.67244036]
["bitfinex","ETHUSD",1759713427450,1.62000001,4502.9,4502.1,10.07037368]
["bitfinex","ETHUSD",1759713427451,1.62000001,4502.9,4502.1,0.26950469]
["bitfinex","ETHUSD",1759713427785,2.06840001,4502.9,4501.5,0.001]
["bitfinex","ETHUSD",1759713427983,2.06840001,4502.9,4502.3,2.22108373]
["bitfinex","ETHUSD",1759713428186,2.06840001,4502.9,4501.5,0.001]
["bitfinex","ETHUSD",1759713428187,0.4484,4502.8,4501.5,0.001]
["bitfinex","ETHUSD",1759713428764,0.4484,4502.8,4502.4,2.22102378]
["bitfinex","ETHUSD",1759713428966,0.4484,4502.7,4502.2,2.22108974]
["bitfinex","ETHUSD",1759713429287,0.4484,4502.7,4502.3,2.22106907]
["bitfinex","ETHUSD",1759713429496,0.4484,4502.6,4502.4,2.22102621]
["bitfinex","ETHUSD",1759713429737,1.62000001,4502.9,4501.6,0.26740476]
["bitfinex","ETHUSD",1759713429738,0.4484,4502.5,4501.6,0.26740476]
["bitfinex","ETHUSD",1759713430012,0.4484,4502.5,4501.9,2.22126476]
["bitfinex","ETHUSD",1759713430212,0.4484,4502.5,4501.5,0.001]
["bitfinex","ETHUSD",1759713430213,0.4484,4502.5,4501.6,2.22143237]
["bitfinex","ETHUSD",1759713430417,0.4484,4502.5,4502.3,2.22107193]
["bitfinex","ETHUSD",1759713430579,0.4484,4502.4,4502.3,2.22107193]
["bitfinex","ETHUSD",1759713430980,0.4484,4502.8,4502.5,2.22098503]
["bitfinex","ETHUSD",1759713431180,1.62000001,4502.9,4501.8,0.4516]
["bitfinex","ETHUSD",1759713431181,2.06840001,4502.9,4501.8,0.4516]
["bitfinex","ETHUSD",1759713431420,2.06840001,4502.9,4502.5,2.22098118]
["bitfinex","ETHUSD",1759713431597,0.65544,4502.8,4502.6,2.22093604]
["bitfinex","ETHUSD",1759713432119,0.5596,4502.7,4502.6,2.22093604]
["bitfinex","ETHUSD",1759713432682,0.5596,4502.7,4502.4,2.22099102]
["bitfinex","ETHUSD",1759713432891,0.20704,4502.8,4502.4,2.22099102]
["bitfinex","ETHUSD",1759713433197,0.1112,4502.5,4502.4,2.22099102]
["bitfinex","ETHUSD",1759713438865,0.1112,4502.5,4502.4,2.67259102]
["bitfinex","ETHUSD",1759713439028,0.4484,4502.5,4501.4,2.22152437]
["bitfinex","ETHUSD",1759713439211,0.4484,4502.5,4501.9,2.22127371]
["bitfinex","ETHUSD",1759713439416,0.4484,4502.4,4501.2,2.22162404]
["bitfinex","ETHUSD",1759713439719,2.4,4502.6,4502.2,2.22110224]
["bitfinex","ETHUSD",1759713439919,2.4,4502.6,4501.6,0.4516]
["bitfinex","ETHUSD",1759713439920,0.4484,4502.5,4501.8,2.22133368]
["bitfinex","ETHUSD",1759713440120,2.521,4502.4,4501.9,0.71889337]
["bitfinex","ETHUSD",1759713440350,2.521,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759713447077,2.521,4502.4,4502.1,2.22115976]
["bitfinex","ETHUSD",1759713447457,2.521,4502.4,4502.1,2.22118566]
["bitfinex","ETHUSD",1759713447657,2.521,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759713449089,2.6322,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759713449554,2.6322,4502.4,4502.3,2.67268699]
["bitfinex","ETHUSD",1759713449886,2.6322,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759713450795,3.0806,4502.4,4502.0,0.001]
["bitfinex","ETHUSD",1759713451090,0.1112,4502.2,4502.0,0.001]
["bitfinex","ETHUSD",1759713451293,3.23986082,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759713451480,4.16337218,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759713452591,5.60223139,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759713452915,7.30589653,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759713453597,6.67229653,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759713454101,4.15129653,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759713454324,6.67229653,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759713456615,3.08123139,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759713456817,0.68123139,4502.1,4502.0,2.693835]
["bitfinex","ETHUSD",1759713457015,2.521,4502.1,4502.0,2.693835]
["bitfinex","ETHUSD",1759713460802,0.1112,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1759713461037,2.6322,4502.2,4502.1,2.69278566]
["bitfinex","ETHUSD",1759713461345,2.8382159,4502.2,4502.1,3.72933681]
["bitfinex","ETHUSD",1759713461546,2.6322,4502.2,4502.1,3.72933681]
["bitfinex","ETHUSD",1759713462208,0.1112,4502.2,4502.1,3.72933681]
["bitfinex","ETHUSD",1759713462409,0.002,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1759713462608,2.523,4502.6,4502.5,5.45014988]
["bitfinex","ETHUSD",1759713462841,2.523,4502.6,4502.5,6.51523454]
["bitfinex","ETHUSD",1759713465510,2.523,4502.6,4502.5,3.28607299]
["bitfinex","ETHUSD",1759713467055,2.523,4502.6,4502.2,0.1112]
["bitfinex","ETHUSD",1759713467255,2.523,4502.6,4502.0,0.001]
["bitfinex","ETHUSD",1759713467256,0.66657844,4502.5,4502.0,0.001]
["bitfinex","ETHUSD",1759713467439,0.4605,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759713467645,0.66658835,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759713468028,0.20608835,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759713468239,2.72708835,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759713471091,2.7270778,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759713477186,2.8382778,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759713479497,2.8382778,4502.5,4502.3,0.001]
["bitfinex","ETHUSD",1759713479677,4.17494326,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759713479881,10.27182029,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759713480684,4.17494326,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759713480889,6.39598092,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759713481191,7.98532413,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759713481610,5.76428647,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759713481904,8.28428647,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759713482058,6.69494326,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759713482246,4.17494326,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759713482467,6.69494326,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759713482993,0.68084326,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759713483305,2.7260778,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759713483491,5.1260778,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759713483698,5.60084326,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759713484967,6.06514326,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759713486127,5.60084326,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759713487018,5.60084326,4502.4,4502.3,2.22208699]
["bitfinex","ETHUSD",1759713487309,0.68084326,4502.4,4502.3,6.9926572]
["bitfinex","ETHUSD",1759713487506,2.522,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1759713487710,2.522,4502.6,4502.5,2.67128833]
["bitfinex","ETHUSD",1759713488593,2.522,4502.6,4502.3,0.44543084]
["bitfinex","ETHUSD",1759713488798,2.522,4502.6,4502.3,0.001]
["bitfinex","ETHUSD",1759713488972,2.522,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1759713489168,3.1924817,4502.6,4502.3,0.001]
["bitfinex","ETHUSD",1759713489407,0.20615697,4502.5,4502.3,0.001]
["bitfinex","ETHUSD",1759713489702,2.6312,4502.4,4502.3,2.22208699]
["bitfinex","ETHUSD",1759713489943,2.83735697,4502.4,4502.3,2.22208699]
["bitfinex","ETHUSD",1759713491637,2.83735697,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759713491844,2.83735697,4502.4,4502.3,2.22208699]
["bitfinex","ETHUSD",1759713492906,0.31735697,4502.4,4502.3,2.22208699]
["bitfinex","ETHUSD",1759713493144,2.83735697,4502.4,4502.3,2.67238699]
["bitfinex","ETHUSD",1759713493348,2.83735697,4502.4,4502.3,3.11681364]
["bitfinex","ETHUSD",1759713494110,2.52,4502.4,4502.3,3.1390245]
["bitfinex","ETHUSD",1759713494310,2.52,4502.4,4502.3,3.11681364]
["bitfinex","ETHUSD",1759713495230,0.002,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1759713495432,2.522,4502.6,4502.5,2.75476853]
["bitfinex","ETHUSD",1759713495637,2.522,4502.6,4502.5,3.20506853]
["bitfinex","ETHUSD",1759713496762,0.00200001,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759713497211,0.00200001,4502.9,4502.8,2.67114036]
["bitfinex","ETHUSD",1759713497758,0.00200001,4502.9,4502.8,2.69334876]
["bitfinex","ETHUSD",1759713497963,0.00200001,4502.9,4502.8,3.45637772]
["bitfinex","ETHUSD",1759713498834,0.002,4503.6,4503.3,2.22059378]
["bitfinex","ETHUSD",1759713499025,0.002,4503.6,4503.3,2.33179378]
["bitfinex","ETHUSD",1759713499225,0.002,4503.6,4503.3,2.78209378]
["bitfinex","ETHUSD",1759713499984,0.002,4503.6,4503.3,2.80429971]
["bitfinex","ETHUSD",1759713500258,0.002,4503.6,4503.3,3.22652043]
["bitfinex","ETHUSD",1759713501970,0.012,4503.9,4503.3,3.22652043]
["bitfinex","ETHUSD",1759713501971,1e-08,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759713502265,1e-08,4503.9,4503.8,11.0383901]
["bitfinex","ETHUSD",1759713502432,1e-08,4503.9,4503.8,11.46648663]
["bitfinex","ETHUSD",1759713502757,1e-08,4503.9,4503.8,12.0891333]
["bitfinex","ETHUSD",1759713503733,1e-08,4503.9,4503.8,9.5691333]
["bitfinex","ETHUSD",1759713503934,1e-08,4503.9,4503.8,12.0891333]
["bitfinex","ETHUSD",1759713509431,1e-08,4503.9,4503.8,12.7227333]
["bitfinex","ETHUSD",1759713509675,0.002,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1759713509873,0.002,4504.7,4504.6,9.08098985]
["bitfinex","ETHUSD",1759713510047,0.002,4504.7,4504.6,11.90909033]
["bitfinex","ETHUSD",1759713510245,0.002,4505.7,4504.6,11.90909033]
["bitfinex","ETHUSD",1759713510246,0.002,4505.7,4504.7,4.61990365]
["bitfinex","ETHUSD",1759713510445,0.002,4505.7,4505.1,3.87583937]
["bitfinex","ETHUSD",1759713510676,0.002,4505.7,4505.1,6.11774298]
["bitfinex","ETHUSD",1759713510974,0.002,4505.7,4505.1,12.1171035]
["bitfinex","ETHUSD",1759713511271,0.002,4505.7,4505.1,12.20593839]
["bitfinex","ETHUSD",1759713512248,0.002,4505.7,4505.1,12.31713839]
["bitfinex","ETHUSD",1759713517751,0.002,4505.7,4505.1,12.31613839]
["bitfinex","ETHUSD",1759713527545,0.01,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759713527747,0.01,4505.9,4505.8,4.73636171]
["bitfinex","ETHUSD",1759713527953,0.01,4505.9,4505.8,5.38134191]
["bitfinex","ETHUSD",1759713528337,1e-08,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1759713528661,1e-08,4506.2,4506.1,8.74544545]
["bitfinex","ETHUSD",1759713528842,1e-08,4506.2,4506.1,8.72325332]
["bitfinex","ETHUSD",1759713529041,1e-08,4506.2,4506.1,8.06963642]
["bitfinex","ETHUSD",1759713529239,1e-08,4506.2,4506.1,8.94533445]
["bitfinex","ETHUSD",1759713529440,1e-08,4506.2,4506.1,12.45113445]
["bitfinex","ETHUSD",1759713530454,1e-08,4506.2,4506.1,12.56338441]
["bitfinex","ETHUSD",1759713540779,1e-08,4506.2,4506.1,12.09118441]
["bitfinex","ETHUSD",1759713541180,0.012,4506.9,4506.3,0.6336]
["bitfinex","ETHUSD",1759713541381,0.012,4506.9,4506.8,2.4]
["bitfinex","ETHUSD",1759713541690,0.002,4507.4,4507.3,2.21862312]
["bitfinex","ETHUSD",1759713541989,0.4337,4507.4,4507.3,8.06804559]
["bitfinex","ETHUSD",1759713544675,0.4337,4507.4,4507.3,4.84582312]
["bitfinex","ETHUSD",1759713545403,0.4337,4507.4,4507.3,2.32982312]
["bitfinex","ETHUSD",1759713545703,0.4337,4507.4,4507.3,4.84582312]
["bitfinex","ETHUSD",1759713545912,0.4337,4507.4,4507.3,5.37960332]
["bitfinex","ETHUSD",1759713546469,0.4337,4507.4,4507.3,2.32982312]
["bitfinex","ETHUSD",1759713551215,0.002,4507.4,4507.3,2.32982312]
["bitfinex","ETHUSD",1759713552834,1e-08,4508.3,4507.3,5.04938623]
["bitfinex","ETHUSD",1759713553038,1e-08,4508.3,4508.2,5.55160267]
["bitfinex","ETHUSD",1759713553538,0.47390001,4508.3,4508.2,5.55160267]
["bitfinex","ETHUSD",1759713554042,1e-08,4508.3,4508.2,5.55160267]
["bitfinex","ETHUSD",1759713554188,1e-08,4508.3,4508.2,6.5293809]
["bitfinex","ETHUSD",1759713554799,0.47390001,4508.3,4508.2,6.5293809]
["bitfinex","ETHUSD",1759713556035,0.47390001,4508.3,4508.2,3.30715843]
["bitfinex","ETHUSD",1759713556340,0.47390001,4508.3,4508.2,5.82315843]
["bitfinex","ETHUSD",1759713556536,0.47390001,4508.3,4508.2,2.3293802]
["bitfinex","ETHUSD",1759713557854,1e-08,4508.3,4508.2,2.3293802]
["bitfinex","ETHUSD",1759713558056,1e-08,4508.3,4508.2,5.57378447]
["bitfinex","ETHUSD",1759713558213,1e-08,4508.3,4508.2,5.55160267]
["bitfinex","ETHUSD",1759713558418,1e-08,4508.3,4508.2,8.06760267]
["bitfinex","ETHUSD",1759713558627,1e-08,4508.3,4508.2,9.09618824]
["bitfinex","ETHUSD",1759713559557,1e-08,4508.3,4508.2,9.56718824]
["bitfinex","ETHUSD",1759713561961,1e-08,4508.3,4508.2,11.96718824]
["bitfinex","ETHUSD",1759713563365,1e-08,4508.3,4508.2,8.98018824]
["bitfinex","ETHUSD",1759713563526,1e-08,4508.3,4508.2,11.49518824]
["bitfinex","ETHUSD",1759713563721,1e-08,4508.3,4508.2,11.96618824]
["bitfinex","ETHUSD",1759713564718,1e-08,4508.3,4508.2,12.05495886]
["bitfinex","ETHUSD",1759713565562,1e-08,4508.3,4508.2,12.68855886]
["bitfinex","ETHUSD",1759713566099,1e-08,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759713566271,1e-08,4508.9,4508.8,14.0430932]
["bitfinex","ETHUSD",1759713566472,1e-08,4508.9,4508.8,15.12551435]
["bitfinex","ETHUSD",1759713566862,1e-08,4508.9,4508.8,15.59941435]
["bitfinex","ETHUSD",1759713568595,1e-08,4508.9,4508.8,12.37719188]
["bitfinex","ETHUSD",1759713571066,1e-08,4508.9,4508.8,15.59941435]
["bitfinex","ETHUSD",1759713571676,1e-08,4508.9,4508.8,12.37719188]
["bitfinex","ETHUSD",1759713572603,1e-08,4508.9,4508.8,15.59941435]
["bitfinex","ETHUSD",1759713573725,1e-08,4508.9,4508.8,12.37719188]
["bitfinex","ETHUSD",1759713574410,1e-08,4508.9,4508.8,15.59941435]
["bitfinex","ETHUSD",1759713576001,1e-08,4508.9,4508.8,15.71061435]
["bitfinex","ETHUSD",1759713576723,1e-08,4508.9,4508.8,15.23961435]
["bitfinex","ETHUSD",1759713577016,1e-08,4508.9,4508.8,15.68101435]
["bitfinex","ETHUSD",1759713577681,1e-08,4508.9,4508.8,12.45879188]
["bitfinex","ETHUSD",1759713578477,1e-08,4508.9,4508.8,12.01739188]
["bitfinex","ETHUSD",1759713578709,1e-08,4508.9,4508.8,12.45879188]
["bitfinex","ETHUSD",1759713579210,1e-08,4508.9,4508.8,15.68101435]
["bitfinex","ETHUSD",1759713579820,1e-08,4508.9,4508.8,12.45879188]
["bitfinex","ETHUSD",1759713580334,1e-08,4508.9,4508.8,12.01739188]
["bitfinex","ETHUSD",1759713581307,1e-08,4508.9,4508.8,15.68101435]
["bitfinex","ETHUSD",1759713583824,1e-08,4508.9,4508.8,12.01739188]
["bitfinex","ETHUSD",1759713584133,1e-08,4508.9,4508.8,12.01639188]
["bitfinex","ETHUSD",1759713584505,1e-08,4508.9,4508.8,12.45779188]
["bitfinex","ETHUSD",1759713584825,1e-08,4508.9,4508.8,12.45879188]
["bitfinex","ETHUSD",1759713585030,0.00200001,4508.9,4508.8,12.45879188]
["bitfinex","ETHUSD",1759713585329,0.00200001,4508.9,4508.8,12.01739188]
["bitfinex","ETHUSD",1759713587525,0.00200001,4508.9,4508.8,12.45879188]
["bitfinex","ETHUSD",1759713589627,1e-08,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1759713589831,1e-08,4509.3,4509.2,8.41567958]
["bitfinex","ETHUSD",1759713590059,1e-08,4509.3,4509.2,8.52687958]
["bitfinex","ETHUSD",1759713590229,1e-08,4509.3,4509.2,8.97747958]
["bitfinex","ETHUSD",1759713591146,1e-08,4509.3,4509.2,9.61671287]
["bitfinex","ETHUSD",1759713591503,0.45060001,4509.3,4509.2,9.61671287]
["bitfinex","ETHUSD",1759713591665,0.45060001,4509.3,4509.2,2.77948828]
["bitfinex","ETHUSD",1759713591866,0.45060001,4509.3,4509.2,5.29348828]
["bitfinex","ETHUSD",1759713592172,1e-08,4509.3,4509.2,5.29348828]
["bitfinex","ETHUSD",1759713592467,0.45060001,4509.3,4509.2,2.77948828]
["bitfinex","ETHUSD",1759713592669,0.45060001,4509.3,4509.2,5.29348828]
["bitfinex","ETHUSD",1759713592866,0.45060001,4509.3,4509.2,9.90606879]
["bitfinex","ETHUSD",1759713593579,0.45060001,4509.3,4509.2,2.32888828]
["bitfinex","ETHUSD",1759713597768,0.45060001,4509.3,4508.8,0.001]
["bitfinex","ETHUSD",1759713597973,0.56180001,4509.3,4508.9,2.21783583]
["bitfinex","ETHUSD",1759713598187,0.4506,4509.2,4508.8,0.001]
["bitfinex","ETHUSD",1759713598497,0.4506,4509.2,4508.9,2.21783583]
["bitfinex","ETHUSD",1759713598669,0.4506,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1759713599197,0.4506,4509.1,4508.8,0.001]
["bitfinex","ETHUSD",1759713599560,0.4506,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1759713599754,0.4506,4509.1,4508.9,2.21783094]
["bitfinex","ETHUSD",1759713599960,0.4506,4509.0,4508.9,2.21783094]
["bitfinex","ETHUSD",1759713602602,1e-08,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1759713602840,0.46310001,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1759713603745,1e-08,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1759713604047,1e-08,4509.3,4509.2,2.23986516]
["bitfinex","ETHUSD",1759713604398,1e-08,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1759713605042,1e-08,4509.3,4509.2,2.23986516]
["bitfinex","ETHUSD",1759713605439,1e-08,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1759713607507,1e-08,4509.3,4509.2,2.35106516]
["bitfinex","ETHUSD",1759713608631,0.46310001,4509.3,4509.2,2.32888828]
["bitfinex","ETHUSD",1759713608834,1e-08,4509.3,4509.2,2.32888828]
["bitfinex","ETHUSD",1759713609531,1e-08,4509.3,4509.2,2.35106516]
["bitfinex","ETHUSD",1759713609736,1e-08,4509.3,4509.2,2.80804779]
["bitfinex","ETHUSD",1759713610114,1e-08,4509.3,4509.2,2.78587091]
["bitfinex","ETHUSD",1759713610310,1e-08,4509.3,4509.2,2.32888828]
["bitfinex","ETHUSD",1759713611941,0.46310001,4509.3,4509.2,2.32888828]
["bitfinex","ETHUSD",1759713612301,1e-08,4509.3,4509.2,8.59314404]
["bitfinex","ETHUSD",1759713612503,1e-08,4509.3,4509.2,11.45414404]
["bitfinex","ETHUSD",1759713612930,1e-08,4509.3,4509.2,10.99314404]
["bitfinex","ETHUSD",1759713613132,1e-08,4509.3,4509.2,11.45414404]
["bitfinex","ETHUSD",1759713616206,1e-08,4509.9,4509.3,0.6336]
["bitfinex","ETHUSD",1759713616403,1e-08,4509.9,4509.8,6.07884899]
["bitfinex","ETHUSD",1759713616608,1e-08,4509.9,4509.8,8.59184899]
["bitfinex","ETHUSD",1759713616804,1e-08,4509.9,4509.8,13.16738065]
["bitfinex","ETHUSD",1759713617752,1e-08,4509.9,4509.8,13.63048065]
["bitfinex","ETHUSD",1759713618333,1e-08,4509.9,4509.8,13.74067989]
["bitfinex","ETHUSD",1759713618850,1e-08,4509.9,4509.8,12.53588065]
["bitfinex","ETHUSD",1759713619149,1e-08,4509.9,4509.8,12.99688065]
["bitfinex","ETHUSD",1759713621043,1e-08,4509.9,4509.8,13.63048065]
["bitfinex","ETHUSD",1759713622481,1e-08,4509.9,4509.8,13.74168065]
["bitfinex","ETHUSD",1759713622987,0.00200001,4509.9,4509.8,13.74168065]
["bitfinex","ETHUSD",1759713623556,1e-08,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1759713623757,1e-08,4510.4,4510.3,9.14624011]
["bitfinex","ETHUSD",1759713623972,1e-08,4510.4,4510.3,9.60724011]
["bitfinex","ETHUSD",1759713624280,1e-08,4510.4,4510.3,10.07034011]
["bitfinex","ETHUSD",1759713624894,1e-08,4510.4,4510.3,10.51089638]
["bitfinex","ETHUSD",1759713626254,0.01,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759713626884,0.4731,4511.9,4511.8,2.3276103]
["bitfinex","ETHUSD",1759713627569,0.01,4511.9,4511.8,2.3497744]
["bitfinex","ETHUSD",1759713627752,0.01,4511.9,4511.8,2.3276103]
["bitfinex","ETHUSD",1759713628669,0.4731,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759713628975,0.4731,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759713629396,0.4731,4511.9,4511.6,0.1112]
["bitfinex","ETHUSD",1759713629571,0.4731,4511.9,4511.7,2.21643525]
["bitfinex","ETHUSD",1759713629772,0.4731,4511.9,4511.6,0.1112]
["bitfinex","ETHUSD",1759713629773,0.4631,4511.8,4511.6,0.1112]
["bitfinex","ETHUSD",1759713630030,0.4631,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1759713630168,0.01,4513.9,4511.7,2.21645942]
["bitfinex","ETHUSD",1759713630169,1.57651649,4515.1,4512.8,3.86145576]
["bitfinex","ETHUSD",1759713630520,0.4731,4514.9,4513.0,2.4]
["bitfinex","ETHUSD",1759713630814,0.4631,4514.8,4513.9,3.0336]
["bitfinex","ETHUSD",1759713631109,0.01,4514.9,4513.8,2.512]
["bitfinex","ETHUSD",1759713631110,0.4631,4514.7,4513.8,2.512]
["bitfinex","ETHUSD",1759713631407,0.4631,4514.6,4513.9,2.21537467]
["bitfinex","ETHUSD",1759713631621,0.01,4514.9,4513.7,2.4]
["bitfinex","ETHUSD",1759713631904,0.4631,4514.5,4513.5,2.4]
["bitfinex","ETHUSD",1759713632087,0.4631,4514.5,4513.4,2.512]
["bitfinex","ETHUSD",1759713632088,0.4631,4514.4,4514.1,2.21527164]
["bitfinex","ETHUSD",1759713632291,0.01,4514.9,4514.2,4.82093492]
["bitfinex","ETHUSD",1759713632503,0.4631,4514.8,4514.3,0.20570537]
["bitfinex","ETHUSD",1759713632702,0.439,4514.7,4514.4,0.20570537]
["bitfinex","ETHUSD",1759713632939,0.01,4514.9,4514.5,2.42077346]
["bitfinex","ETHUSD",1759713632940,0.439,4514.6,4514.5,2.42077346]
["bitfinex","ETHUSD",1759713633271,0.439,4514.6,4514.5,0.20570537]
["bitfinex","ETHUSD",1759713634021,0.01,4514.9,4514.8,5.24853753]
["bitfinex","ETHUSD",1759713634220,0.01,4514.9,4514.8,7.9662429]
["bitfinex","ETHUSD",1759713634221,1e-08,4514.9,4514.8,7.9662429]
["bitfinex","ETHUSD",1759713634430,1e-08,4514.9,4514.8,9.55364914]
["bitfinex","ETHUSD",1759713635092,1e-08,4514.9,4514.8,9.6636078]
["bitfinex","ETHUSD",1759713636082,0.01,4516.9,4516.1,0.6336]
["bitfinex","ETHUSD",1759713636311,0.01,4516.9,4514.9,2.4]
["bitfinex","ETHUSD",1759713636312,0.01,4516.9,4516.4,0.6336]
["bitfinex","ETHUSD",1759713636514,1.03772,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1759713636753,1.03772,4516.9,4516.5,0.66463951]
["bitfinex","ETHUSD",1759713636957,0.4572,4516.8,4516.6,2.71525529]
["bitfinex","ETHUSD",1759713637252,0.4572,4516.7,4516.6,7.12505481]
["bitfinex","ETHUSD",1759713637453,0.01,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1759713638417,0.01,4516.9,4516.8,4.61395678]
["bitfinex","ETHUSD",1759713638619,0.01,4516.9,4516.8,8.87395849]
["bitfinex","ETHUSD",1759713639037,1.24,4516.9,4516.8,8.87395849]
["bitfinex","ETHUSD",1759713639553,1.24,4516.9,4516.8,8.42141766]
["bitfinex","ETHUSD",1759713640352,1.24,4516.9,4516.8,8.07271766]
["bitfinex","ETHUSD",1759713640541,2.47,4516.9,4516.8,8.07271766]
["bitfinex","ETHUSD",1759713641121,2.472,4516.9,4516.8,8.07271766]
["bitfinex","ETHUSD",1759713641858,2.472,4516.9,4516.8,8.53181766]
["bitfinex","ETHUSD",1759713642063,3.702,4516.9,4516.8,8.53181766]
["bitfinex","ETHUSD",1759713642829,3.702,4516.9,4516.8,3.79884062]
["bitfinex","ETHUSD",1759713643034,5.5104,4516.9,4516.8,2.82416088]
["bitfinex","ETHUSD",1759713643233,5.5104,4516.9,4516.8,5.22416088]
["bitfinex","ETHUSD",1759713643457,4.1592,4516.9,4516.8,7.23435678]
["bitfinex","ETHUSD",1759713643628,4.1592,4516.9,4516.8,5.0204]
["bitfinex","ETHUSD",1759713643629,5.3892,4516.9,4516.8,5.0204]
["bitfinex","ETHUSD",1759713643831,4.932,4516.9,4516.8,7.5663661]
["bitfinex","ETHUSD",1759713644045,4.932,4516.9,4516.8,7.76948811]
["bitfinex","ETHUSD",1759713644924,6.162,4516.9,4516.8,8.40308811]
["bitfinex","ETHUSD",1759713646037,6.162,4516.9,4516.8,3.04353133]
["bitfinex","ETHUSD",1759713646232,9.4464,4516.9,4516.5,0.66463951]
["bitfinex","ETHUSD",1759713646421,0.4572,4516.8,4516.5,2.21409928]
["bitfinex","ETHUSD",1759713646622,0.4572,4516.7,4515.9,2.21439455]
["bitfinex","ETHUSD",1759713646855,1.40184,4516.6,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713647062,0.4572,4516.5,4516.2,0.22533729]
["bitfinex","ETHUSD",1759713647268,0.4572,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1759713647766,2.17464,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1759713647918,2.63184,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1759713648122,2.63184,4516.6,4516.1,2.4]
["bitfinex","ETHUSD",1759713648123,2.63184,4516.6,4516.2,2.21423043]
["bitfinex","ETHUSD",1759713648351,2.63184,4516.6,4516.1,2.4]
["bitfinex","ETHUSD",1759713648352,0.720384,4516.5,4516.1,2.4]
["bitfinex","ETHUSD",1759713648631,0.4572,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1759713649057,1.6872,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1759713649321,1.6872,4516.4,4516.1,4.61429093]
["bitfinex","ETHUSD",1759713649322,1.6872,4516.4,4516.1,2.4]
["bitfinex","ETHUSD",1759713649676,1.6872,4516.4,4516.0,2.96442534]
["bitfinex","ETHUSD",1759713649677,0.4572,4516.3,4515.6,0.6336]
["bitfinex","ETHUSD",1759713649822,0.4572,4516.3,4516.0,2.21434738]
["bitfinex","ETHUSD",1759713649823,0.8697024,4516.3,4516.0,2.21434738]
["bitfinex","ETHUSD",1759713650028,0.4125024,4516.3,4516.1,2.21429629]
["bitfinex","ETHUSD",1759713650256,0.4572,4516.2,4516.1,2.21429629]
["bitfinex","ETHUSD",1759713650423,0.4572,4516.2,4515.6,0.6336]
["bitfinex","ETHUSD",1759713650622,0.4572,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713651119,1.6425024,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1759713651323,1.23,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1759713651521,1.23,4516.3,4516.2,8.24109341]
["bitfinex","ETHUSD",1759713651759,1.23,4516.3,4516.2,8.42247462]
["bitfinex","ETHUSD",1759713651950,2.46,4516.3,4516.2,8.42247462]
["bitfinex","ETHUSD",1759713652959,2.46,4516.3,4516.2,7.96337462]
["bitfinex","ETHUSD",1759713653462,2.46,4516.3,4516.2,8.62799057]
["bitfinex","ETHUSD",1759713653662,3.69,4516.3,4516.2,9.08709057]
["bitfinex","ETHUSD",1759713653857,3.69,4516.3,4516.2,8.73839057]
["bitfinex","ETHUSD",1759713655162,4.92,4516.3,4516.2,8.73839057]
["bitfinex","ETHUSD",1759713655327,4.92,4516.3,4516.2,3.37853966]
["bitfinex","ETHUSD",1759713655536,5.3772,4516.3,4516.2,0.97853966]
["bitfinex","ETHUSD",1759713655847,6.1152,4516.3,4516.2,5.59279057]
["bitfinex","ETHUSD",1759713656049,5.658,4516.3,4516.2,0.97853966]
["bitfinex","ETHUSD",1759713656237,8.6272,4516.3,4516.2,0.20352371]
["bitfinex","ETHUSD",1759713656439,9.8572,4516.3,4515.7,0.1104]
["bitfinex","ETHUSD",1759713656664,3.62072,4516.2,4515.8,2.21444705]
["bitfinex","ETHUSD",1759713656962,3.62072,4516.2,4515.7,0.1104]
["bitfinex","ETHUSD",1759713657682,0.4572,4516.1,4515.9,2.21439536]
["bitfinex","ETHUSD",1759713657855,1.302592,4516.0,4515.7,0.1104]
["bitfinex","ETHUSD",1759713658033,0.4572,4515.9,4515.7,0.1104]
["bitfinex","ETHUSD",1759713658234,2.512,4515.8,4515.3,0.1104]
["bitfinex","ETHUSD",1759713658460,2.512,4515.8,4514.1,0.4691]
["bitfinex","ETHUSD",1759713658461,0.4572,4515.7,4514.9,0.66490172]
["bitfinex","ETHUSD",1759713658647,0.75412,4515.6,4515.1,0.1104]
["bitfinex","ETHUSD",1759713658853,2.513,4515.5,4515.1,0.1104]
["bitfinex","ETHUSD",1759713659165,0.4572,4515.4,4515.1,0.1104]
["bitfinex","ETHUSD",1759713659382,0.4572,4515.4,4513.6,2.4]
["bitfinex","ETHUSD",1759713659547,0.4572,4515.4,4514.9,0.1104]
["bitfinex","ETHUSD",1759713659748,0.4572,4515.3,4514.9,2.32525966]
["bitfinex","ETHUSD",1759713659948,2.9702,4515.2,4515.0,2.21482758]
["bitfinex","ETHUSD",1759713660274,0.29692,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759713660473,1.23,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759713660680,1.23,4515.6,4515.5,2.32499417]
["bitfinex","ETHUSD",1759713660982,4.2002,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1759713661146,4.74322,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1759713661347,1.23,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1759713661578,1.23,4515.6,4515.5,2.32499417]
["bitfinex","ETHUSD",1759713661879,5.63660402,4515.6,4514.6,0.6649533]
["bitfinex","ETHUSD",1759713662081,0.20640402,4515.5,4515.0,0.1104]
["bitfinex","ETHUSD",1759713662383,0.66360402,4515.4,4515.0,2.32522191]
["bitfinex","ETHUSD",1759713662578,2.71940402,4515.3,4515.0,2.32522191]
["bitfinex","ETHUSD",1759713662780,0.20640402,4515.2,4515.0,2.32522191]
["bitfinex","ETHUSD",1759713663006,0.4602,4515.2,4515.0,2.32522191]
["bitfinex","ETHUSD",1759713663151,0.4602,4515.1,4514.3,2.21515226]
["bitfinex","ETHUSD",1759713663355,2.71966328,4515.0,4514.6,2.21503566]
["bitfinex","ETHUSD",1759713663684,0.66686328,4514.9,4514.7,2.21496818]
["bitfinex","ETHUSD",1759713663850,0.20661921,4514.8,4514.7,2.21496818]
["bitfinex","ETHUSD",1759713664954,2.71961921,4514.8,4514.7,2.21496818]
["bitfinex","ETHUSD",1759713666486,0.20661921,4514.8,4514.7,2.21496818]
["bitfinex","ETHUSD",1759713666811,4.973,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759713666985,3.89643199,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759713667187,6.40943199,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759713667390,3.89643199,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759713667590,6.40943199,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759713667889,6.40939373,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759713668400,5.12639373,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759713668924,7.433,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759713669328,4.92,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759713669773,8.663,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759713670674,6.15,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759713670879,6.35639549,4515.6,4515.5,5.86065164]
["bitfinex","ETHUSD",1759713671082,6.35639549,4515.6,4515.5,5.8385057]
["bitfinex","ETHUSD",1759713671379,7.58639549,4515.6,4515.5,4.61459417]
["bitfinex","ETHUSD",1759713672513,7.58639549,4515.6,4515.5,5.08909417]
["bitfinex","ETHUSD",1759713672710,8.81639549,4515.6,4515.5,5.72269417]
["bitfinex","ETHUSD",1759713673916,8.61,4515.6,4515.5,5.24819417]
["bitfinex","ETHUSD",1759713674123,9.84,4515.6,4515.5,5.24819417]
["bitfinex","ETHUSD",1759713675005,9.84,4515.6,4515.5,2.4]
["bitfinex","ETHUSD",1759713675205,10.3002,4515.6,4515.5,4.61459417]
["bitfinex","ETHUSD",1759713675504,11.5302,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759713675905,11.07,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759713676798,12.3,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759713677193,12.3,4515.6,4515.5,3.32269417]
["bitfinex","ETHUSD",1759713677539,1.23,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713677838,1.23,4516.2,4516.1,5.11094293]
["bitfinex","ETHUSD",1759713678081,2.46,4516.2,4516.1,5.08879994]
["bitfinex","ETHUSD",1759713678626,2.46,4516.2,4516.1,5.19919994]
["bitfinex","ETHUSD",1759713679029,2.46,4516.2,4516.1,4.72469994]
["bitfinex","ETHUSD",1759713679414,3.69,4516.2,4516.1,4.72469994]
["bitfinex","ETHUSD",1759713679921,3.69,4516.2,4516.1,5.35829994]
["bitfinex","ETHUSD",1759713680122,3.69,4516.2,4516.1,5.83279994]
["bitfinex","ETHUSD",1759713680323,3.69,4516.2,4516.1,5.35829994]
["bitfinex","ETHUSD",1759713680629,3.69,4516.2,4516.1,4.72469994]
["bitfinex","ETHUSD",1759713680934,7.432,4516.2,4516.1,4.72469994]
["bitfinex","ETHUSD",1759713681533,7.8922,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713681706,9.3736,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713682323,10.6036,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713683056,10.6036,4516.2,4515.6,2.21453032]
["bitfinex","ETHUSD",1759713683358,10.1434,4516.2,4515.9,2.21439669]
["bitfinex","ETHUSD",1759713683662,7.38,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713683957,9.892,4516.2,4516.0,0.1104]
["bitfinex","ETHUSD",1759713684130,0.4602,4516.1,4516.0,2.32470295]
["bitfinex","ETHUSD",1759713684735,9.892,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713685162,12.09432863,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713685352,12.55452863,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713686063,11.122,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713686264,11.5822,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713686561,12.352,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713687440,12.352,4516.2,4516.0,2.32474383]
["bitfinex","ETHUSD",1759713687646,12.352,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713687841,13.582,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713689477,14.812,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713690465,14.811,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713690634,16.041,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713691674,16.04,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713692040,17.27,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713693148,14.76,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713693346,18.5,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713693675,15.99,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713693867,18.5,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713694246,15.99,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713694449,18.5,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759713694666,19.73,4516.2,4516.0,0.1104]
["bitfinex","ETHUSD",1759713694867,0.4479,4516.1,4516.0,0.1104]
["bitfinex","ETHUSD",1759713695078,0.4479,4516.1,4516.0,2.32474898]
["bitfinex","ETHUSD",1759713695261,0.4479,4516.1,4516.0,0.1104]
["bitfinex","ETHUSD",1759713695778,0.4479,4516.1,4515.8,0.1104]
["bitfinex","ETHUSD",1759713695969,1.23,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1759713696146,3.74,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1759713696574,3.74,4516.1,4515.8,0.1104]
["bitfinex","ETHUSD",1759713696755,0.4479,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759713696963,3.74,4516.1,4515.8,0.1114]
["bitfinex","ETHUSD",1759713697165,2.9579,4516.0,4515.8,0.1114]
["bitfinex","ETHUSD",1759713697388,2.51,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759713698887,3.74,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759713699586,1.23,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759713699786,3.74,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759713700394,2.9079,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759713700585,5.4179,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759713701091,4.97,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759713701662,6.2,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759713702589,6.2,4516.0,4515.8,0.1114]
["bitfinex","ETHUSD",1759713702999,4.92,4516.0,4515.9,2.78919801]
["bitfinex","ETHUSD",1759713703160,7.43,4516.0,4515.9,2.78919801]
["bitfinex","ETHUSD",1759713703597,7.43,4516.0,4515.9,2.32479801]
["bitfinex","ETHUSD",1759713704305,8.66,4516.0,4515.9,2.32479801]
["bitfinex","ETHUSD",1759713705611,9.89,4516.0,4515.9,2.32479801]
["bitfinex","ETHUSD",1759713705908,7.38,4516.0,4515.9,2.32479801]
["bitfinex","ETHUSD",1759713706105,2.46,4516.1,4515.9,2.32479801]
["bitfinex","ETHUSD",1759713706106,0.01,4517.9,4516.2,0.6336]
["bitfinex","ETHUSD",1759713706306,2.51,4517.0,4516.8,2.21395678]
["bitfinex","ETHUSD",1759713706603,2.51,4517.0,4516.8,5.07835678]
["bitfinex","ETHUSD",1759713708211,8.62,4516.9,4516.8,5.07835678]
["bitfinex","ETHUSD",1759713708585,8.62,4516.9,4516.8,6.4411963]
["bitfinex","ETHUSD",1759713708780,11.13,4516.9,4516.8,6.4411963]
["bitfinex","ETHUSD",1759713709591,12.36,4516.9,4516.8,6.4411963]
["bitfinex","ETHUSD",1759713711408,13.59,4516.9,4516.8,6.4411963]
["bitfinex","ETHUSD",1759713712580,14.82,4516.9,4516.8,6.4411963]
["bitfinex","ETHUSD",1759713712787,12.31,4516.9,4516.8,6.4411963]
["bitfinex","ETHUSD",1759713713972,13.54,4516.9,4516.8,6.4411963]
["bitfinex","ETHUSD",1759713714898,13.54,4516.9,4516.8,8.9501963]
["bitfinex","ETHUSD",1759713715390,14.77,4516.9,4516.8,8.9501963]
["bitfinex","ETHUSD",1759713715941,14.772,4516.9,4516.8,8.9501963]
["bitfinex","ETHUSD",1759713716142,14.772,4516.9,4516.8,9.0605963]
["bitfinex","ETHUSD",1759713716848,16.002,4516.9,4516.8,9.0605963]
["bitfinex","ETHUSD",1759713717946,1e-08,4516.9,4516.8,9.0605963]
["bitfinex","ETHUSD",1759713718141,9.81,4517.2,4517.0,0.6336]
["bitfinex","ETHUSD",1759713718142,1e-08,4517.2,4517.0,0.6336]
["bitfinex","ETHUSD",1759713718339,1e-08,4517.2,4517.1,18.02722877]
["bitfinex","ETHUSD",1759713718544,1e-08,4517.2,4517.1,18.92956411]
["bitfinex","ETHUSD",1759713719344,0.01,4517.9,4517.8,2.84706673]
["bitfinex","ETHUSD",1759713719345,1e-08,4517.9,4517.8,2.84706673]
["bitfinex","ETHUSD",1759713719641,1e-08,4517.9,4517.8,5.74752745]
["bitfinex","ETHUSD",1759713720005,1e-08,4517.9,4517.8,6.21192745]
["bitfinex","ETHUSD",1759713720816,1.23000001,4517.9,4517.8,6.21192745]
["bitfinex","ETHUSD",1759713721814,1.23000001,4517.9,4517.8,5.74752745]
["bitfinex","ETHUSD",1759713722017,1.23000001,4517.9,4517.8,5.24706673]
["bitfinex","ETHUSD",1759713722244,2.46000001,4517.9,4517.8,5.24706673]
["bitfinex","ETHUSD",1759713723538,3.69000001,4517.9,4517.8,5.24706673]
["bitfinex","ETHUSD",1759713724039,6.19900001,4517.9,4517.8,2.4]
["bitfinex","ETHUSD",1759713724230,6.62810001,4517.9,4517.8,2.4]
["bitfinex","ETHUSD",1759713724736,6.62810001,4517.9,4516.6,0.4459894]
["bitfinex","ETHUSD",1759713724737,7.17321527,4517.9,4516.6,0.4459894]
["bitfinex","ETHUSD",1759713724939,8.40321527,4517.9,4516.7,2.2140058]
["bitfinex","ETHUSD",1759713725143,8.40321527,4517.9,4517.6,2.213563]
["bitfinex","ETHUSD",1759713725144,0.4291,4517.8,4517.6,2.213563]
["bitfinex","ETHUSD",1759713725346,0.4291,4517.7,4517.6,2.213563]
["bitfinex","ETHUSD",1759713725672,4.92000001,4517.9,4517.1,0.6336]
["bitfinex","ETHUSD",1759713725820,4.92000001,4517.9,4517.7,0.6336]
["bitfinex","ETHUSD",1759713726160,4.92000001,4517.9,4517.8,5.70926673]
["bitfinex","ETHUSD",1759713726457,6.15000001,4517.9,4517.8,6.29024988]
["bitfinex","ETHUSD",1759713727033,6.15000001,4517.9,4517.8,6.75244988]
["bitfinex","ETHUSD",1759713727561,6.15000001,4517.9,4517.8,6.29024988]
["bitfinex","ETHUSD",1759713727725,9.88900001,4517.9,4517.8,2.4]
["bitfinex","ETHUSD",1759713728036,10.31810001,4517.9,4517.8,4.61346673]
["bitfinex","ETHUSD",1759713728235,10.31810001,4517.9,4517.8,2.4]
["bitfinex","ETHUSD",1759713728421,10.31810001,4517.9,4517.8,4.61346673]
["bitfinex","ETHUSD",1759713729156,1e-08,4517.9,4517.8,5.92976815]
["bitfinex","ETHUSD",1759713729342,1e-08,4518.3,4518.2,2.84687077]
["bitfinex","ETHUSD",1759713729530,1e-08,4518.3,4518.2,8.21807077]
["bitfinex","ETHUSD",1759713729732,1e-08,4518.3,4518.2,9.27580515]
["bitfinex","ETHUSD",1759713730462,1.23000001,4518.3,4518.2,9.27580515]
["bitfinex","ETHUSD",1759713732032,2.46000001,4518.3,4518.2,9.27580515]
["bitfinex","ETHUSD",1759713733264,1.23000001,4518.3,4518.2,9.27580515]
["bitfinex","ETHUSD",1759713733564,1.23000001,4518.3,4518.2,9.94007527]
["bitfinex","ETHUSD",1759713734069,1.23200001,4518.3,4518.2,9.94007527]
["bitfinex","ETHUSD",1759713734362,1e-08,4518.3,4518.2,9.94007527]
["bitfinex","ETHUSD",1759713736643,1e-08,4518.3,4518.2,10.73201061]
["bitfinex","ETHUSD",1759713737654,1e-08,4518.9,4518.5,0.6336]
["bitfinex","ETHUSD",1759713737856,1e-08,4518.9,4518.8,5.24657689]
["bitfinex","ETHUSD",1759713738062,1e-08,4518.9,4518.8,7.75457689]
["bitfinex","ETHUSD",1759713738452,1e-08,4518.9,4518.8,8.21677689]
["bitfinex","ETHUSD",1759713738653,1e-08,4518.9,4518.8,7.75457689]
["bitfinex","ETHUSD",1759713738991,1.23000001,4518.9,4518.8,7.75457689]
["bitfinex","ETHUSD",1759713739811,1.65910001,4518.9,4518.8,5.24657689]
["bitfinex","ETHUSD",1759713740166,2.88910001,4518.9,4518.8,5.24657689]
["bitfinex","ETHUSD",1759713740676,2.46000001,4518.9,4518.8,5.24657689]
["bitfinex","ETHUSD",1759713740862,2.88910001,4518.9,4518.8,5.24657689]
["bitfinex","ETHUSD",1759713741584,4.11910001,4518.9,4518.8,5.24657689]
["bitfinex","ETHUSD",1759713741899,4.11910001,4518.9,4518.8,4.61297689]
["bitfinex","ETHUSD",1759713742074,4.11910001,4518.9,4518.0,0.78882123]
["bitfinex","ETHUSD",1759713742075,4.11910001,4518.9,4518.1,2.4]
["bitfinex","ETHUSD",1759713742271,0.4291,4518.8,4518.2,0.6336]
["bitfinex","ETHUSD",1759713742700,0.4291,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1759713742865,0.4291,4518.8,4518.7,5.24662587]
["bitfinex","ETHUSD",1759713743202,1.6591,4518.8,4518.7,5.24662587]
["bitfinex","ETHUSD",1759713744269,1.23,4518.8,4518.7,5.24662587]
["bitfinex","ETHUSD",1759713744491,2.46,4518.8,4518.7,5.24662587]
["bitfinex","ETHUSD",1759713744659,2.46,4518.8,4518.7,6.24339855]
["bitfinex","ETHUSD",1759713745598,3.69000001,4518.9,4518.8,5.24657689]
["bitfinex","ETHUSD",1759713745812,3.69000001,4518.9,4518.8,8.21677689]
["bitfinex","ETHUSD",1759713747216,4.92000001,4518.9,4518.8,8.21677689]
["bitfinex","ETHUSD",1759713747715,4.92000001,4518.9,4518.8,8.32717689]
["bitfinex","ETHUSD",1759713747906,4.92000001,4518.9,4518.8,8.96044001]
["bitfinex","ETHUSD",1759713748619,6.15000001,4518.9,4518.8,8.96044001]
["bitfinex","ETHUSD",1759713749005,6.15000001,4518.9,4518.8,8.49824001]
["bitfinex","ETHUSD",1759713749206,2.57194527,4518.9,4518.8,9.63886124]
["bitfinex","ETHUSD",1759713749409,1e-08,4518.9,4518.8,8.85004001]
["bitfinex","ETHUSD",1759713749918,1.23000001,4518.9,4518.8,8.85004001]
["bitfinex","ETHUSD",1759713750322,1.23000001,4518.9,4518.8,9.63935381]
["bitfinex","ETHUSD",1759713751703,2.46000001,4518.9,4518.8,9.63935381]
["bitfinex","ETHUSD",1759713752228,1e-08,4518.9,4518.8,9.63935381]
["bitfinex","ETHUSD",1759713753094,1.23000001,4518.9,4518.8,9.63935381]
["bitfinex","ETHUSD",1759713754551,1.23000001,4518.9,4518.8,5.24624001]
["bitfinex","ETHUSD",1759713754552,2.90010001,4518.9,4518.8,5.24624001]
["bitfinex","ETHUSD",1759713754750,2.90010001,4518.9,4518.8,4.71997689]
["bitfinex","ETHUSD",1759713755249,2.90010001,4518.9,4518.8,7.75357689]
["bitfinex","ETHUSD",1759713755453,2.46000001,4518.9,4518.8,7.75357689]
["bitfinex","ETHUSD",1759713755671,3.69000001,4518.9,4518.8,7.75357689]
["bitfinex","ETHUSD",1759713755872,4.13010001,4518.9,4518.8,7.75357689]
["bitfinex","ETHUSD",1759713756037,3.69000001,4518.9,4518.8,7.75357689]
["bitfinex","ETHUSD",1759713757162,4.92000001,4518.9,4518.8,7.75357689]
["bitfinex","ETHUSD",1759713757937,4.92000001,4518.9,4518.8,8.81666502]
["bitfinex","ETHUSD",1759713758570,6.15000001,4518.9,4518.8,8.81666502]
["bitfinex","ETHUSD",1759713759076,6.15000001,4518.9,4518.8,12.77155353]
["bitfinex","ETHUSD",1759713759275,6.15000001,4518.9,4518.8,13.56086733]
["bitfinex","ETHUSD",1759713759872,6.15000001,4518.9,4518.8,11.7084654]
["bitfinex","ETHUSD",1759713760071,7.82010001,4518.9,4518.8,11.7084654]
["bitfinex","ETHUSD",1759713760954,7.82010001,4518.9,4518.8,2.5104]
["bitfinex","ETHUSD",1759713761154,7.82010001,4518.9,4518.4,0.7893138]
["bitfinex","ETHUSD",1759713761352,7.82010001,4518.9,4517.1,0.01]
["bitfinex","ETHUSD",1759713761353,0.4401,4518.8,4517.8,0.7893138]
["bitfinex","ETHUSD",1759713761553,0.4401,4518.8,4517.1,0.01]
["bitfinex","ETHUSD",1759713761554,4.48046218,4518.7,4517.1,0.01]
["bitfinex","ETHUSD",1759713761768,3.84448851,4518.3,4517.1,0.01]
["bitfinex","ETHUSD",1759713761969,0.96181058,4518.2,4517.1,0.01]
["bitfinex","ETHUSD",1759713762277,4.92740233,4518.1,4517.1,0.01]
["bitfinex","ETHUSD",1759713762483,2.21347785,4517.8,4517.1,0.01]
["bitfinex","ETHUSD",1759713762679,2.74905496,4517.7,4517.1,0.01]
["bitfinex","ETHUSD",1759713762988,0.68215496,4517.7,4517.1,0.01]
["bitfinex","ETHUSD",1759713763166,2.507,4517.6,4517.1,0.01]
["bitfinex","ETHUSD",1759713763573,0.4401,4517.5,4517.1,0.01]
["bitfinex","ETHUSD",1759713764580,2.507,4517.6,4517.1,0.01]
["bitfinex","ETHUSD",1759713764790,0.4401,4517.4,4517.1,0.01]
["bitfinex","ETHUSD",1759713765192,0.4401,4517.3,4517.1,0.01]
["bitfinex","ETHUSD",1759713765696,2.507,4517.6,4517.1,0.01]
["bitfinex","ETHUSD",1759713765697,2.9481,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759713766413,2.9481,4517.2,4517.1,2.22380974]
["bitfinex","ETHUSD",1759713766949,4.1781,4517.2,4517.1,2.22380974]
["bitfinex","ETHUSD",1759713767789,4.1781,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759713768491,5.4081,4517.2,4517.1,2.22380974]
["bitfinex","ETHUSD",1759713769776,5.4081,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759713770089,6.6381,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759713771078,6.6381,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713771282,7.9785,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713772319,8.99771141,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713772515,11.21147214,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713772816,12.44147214,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713773284,10.22771141,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713773484,7.60931141,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713773689,10.22771141,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713773891,7.71971141,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713774220,10.22771141,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713774383,11.45771141,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713774718,8.50961141,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713775018,9.9984,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713775204,10.4385,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713775519,9.9984,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713775681,11.2284,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713776190,8.7204,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713776716,11.2284,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713777079,9.9504,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713777482,12.348,4517.2,4517.1,2.22480974]
["bitfinex","ETHUSD",1759713777683,12.348,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713777912,12.7881,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713778123,12.348,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713778621,13.578,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713780084,15.2481,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713780521,14.808,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713781026,14.809,4517.2,4517.1,2.22480974]
["bitfinex","ETHUSD",1759713781194,12.3,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713781395,16.038,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713782022,16.039,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713782216,13.53,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713782419,16.039,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713782622,13.53,4517.2,4517.1,2.22480974]
["bitfinex","ETHUSD",1759713782794,17.269,4517.2,4517.1,2.67400974]
["bitfinex","ETHUSD",1759713783220,17.269,4517.2,4517.1,2.22480974]
["bitfinex","ETHUSD",1759713784021,14.76,4517.2,4517.1,2.22480974]
["bitfinex","ETHUSD",1759713784208,18.499,4517.2,4517.1,2.22480974]
["bitfinex","ETHUSD",1759713784409,15.99,4517.2,4517.1,2.67400974]
["bitfinex","ETHUSD",1759713784614,18.499,4517.2,4517.1,2.67400974]
["bitfinex","ETHUSD",1759713785125,18.499,4517.2,4517.1,2.22480974]
["bitfinex","ETHUSD",1759713785325,15.99,4517.2,4517.1,2.22480974]
["bitfinex","ETHUSD",1759713785526,19.729,4517.2,4517.1,2.67400974]
["bitfinex","ETHUSD",1759713785911,19.729,4517.2,4517.1,5.88140707]
["bitfinex","ETHUSD",1759713786417,17.22,4517.2,4517.1,7.44597706]
["bitfinex","ETHUSD",1759713786798,18.45,4517.2,4517.1,7.44597706]
["bitfinex","ETHUSD",1759713788239,19.68,4517.2,4517.1,7.44597706]
["bitfinex","ETHUSD",1759713788443,19.68,4517.2,4517.1,6.17620707]
["bitfinex","ETHUSD",1759713789739,20.91,4517.2,4517.1,6.17620707]
["bitfinex","ETHUSD",1759713791232,23.418,4517.2,4517.1,0.1214]
["bitfinex","ETHUSD",1759713791530,25.107,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713791706,29.80691187,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713791908,30.2845125,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713792314,32.6845125,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759713792513,2.2140058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759713792759,9.40745671,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759713792913,4.15105938,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759713793245,6.65905938,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759713793912,4.15105938,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759713794545,4.44505358,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759713794776,1.93705358,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759713794915,3.28465933,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759713795120,0.77665933,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759713795356,3.28465933,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759713795656,0.77665933,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759713795853,2.82665933,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759713796055,3.28565933,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759713796454,0.77665933,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759713796654,3.58471709,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759713797426,0.20725933,4516.7,4516.6,2.21505481]
["bitfinex","ETHUSD",1759713797757,2.509,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1759713798060,2.509,4516.8,4516.7,0.4492]
["bitfinex","ETHUSD",1759713798240,2.509,4516.8,4516.7,2.6632058]
["bitfinex","ETHUSD",1759713798965,2.509,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1759713800225,2.509,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1759713800450,2.509,4516.8,4516.6,2.21504604]
["bitfinex","ETHUSD",1759713802166,22.599,4517.2,4516.7,2.2140058]
["bitfinex","ETHUSD",1759713802324,22.599,4517.2,4516.8,2.21391439]
["bitfinex","ETHUSD",1759713802325,2.509,4517.1,4516.8,2.21391439]
["bitfinex","ETHUSD",1759713804166,2.509,4517.0,4516.8,2.21391439]
["bitfinex","ETHUSD",1759713804374,2.509,4517.0,4516.6,2.21504014]
["bitfinex","ETHUSD",1759713804572,2.509,4517.0,4516.9,2.21390776]
["bitfinex","ETHUSD",1759713805133,22.14,4517.2,4516.9,5.87048273]
["bitfinex","ETHUSD",1759713805134,2.509,4517.1,4516.9,5.87048273]
["bitfinex","ETHUSD",1759713805350,24.649,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1759713805550,24.649,4517.2,4517.1,2.66300974]
["bitfinex","ETHUSD",1759713806176,22.14,4517.2,4517.1,2.66300974]
["bitfinex","ETHUSD",1759713806946,22.14,4517.2,4517.1,3.31874783]
["bitfinex","ETHUSD",1759713807356,22.14,4517.2,4517.1,3.40700974]
["bitfinex","ETHUSD",1759713807557,22.14,4517.2,4517.1,4.34876521]
["bitfinex","ETHUSD",1759713807976,22.142,4517.2,4517.1,4.34876521]
["bitfinex","ETHUSD",1759713808478,12.5340953,4517.2,4517.1,4.34876521]
["bitfinex","ETHUSD",1759713810999,1.232,4517.7,4517.1,2.04669356]
["bitfinex","ETHUSD",1759713811298,1.232,4517.7,4517.6,6.24099733]
["bitfinex","ETHUSD",1759713811503,1.232,4517.7,4517.6,14.73055938]
["bitfinex","ETHUSD",1759713811712,1.232,4517.7,4517.6,11.52316205]
["bitfinex","ETHUSD",1759713812002,1e-08,4517.7,4517.6,15.16575564]
["bitfinex","ETHUSD",1759713812177,1e-08,4517.7,4517.6,11.95835831]
["bitfinex","ETHUSD",1759713812380,1e-08,4517.7,4517.6,12.90011378]
["bitfinex","ETHUSD",1759713812787,1.6898,4519.7,4518.2,2.21327077]
["bitfinex","ETHUSD",1759713812985,2.508,4519.2,4518.2,10.9622681]
["bitfinex","ETHUSD",1759713813313,2.508,4519.2,4518.2,8.33107077]
["bitfinex","ETHUSD",1759713813899,1e-08,4518.3,4518.2,8.33107077]
["bitfinex","ETHUSD",1759713814081,1e-08,4518.3,4518.2,9.0193511]
["bitfinex","ETHUSD",1759713815306,1e-08,4518.3,4518.2,11.76094843]
["bitfinex","ETHUSD",1759713815876,1e-08,4518.3,4518.2,12.22674843]
["bitfinex","ETHUSD",1759713819313,1.3404,4519.7,4518.8,5.60739733]
["bitfinex","ETHUSD",1759713819314,4.47117732,4518.9,4518.8,5.60739733]
["bitfinex","ETHUSD",1759713819489,4.47117732,4518.9,4518.8,12.05187395]
["bitfinex","ETHUSD",1759713820691,1e-08,4518.9,4518.8,12.05187395]
["bitfinex","ETHUSD",1759713822411,1e-08,4518.9,4518.8,15.25927128]
["bitfinex","ETHUSD",1759713822612,1.23,4519.7,4519.6,2.84618518]
["bitfinex","ETHUSD",1759713822928,1.23,4519.7,4519.6,8.56158251]
["bitfinex","ETHUSD",1759713824613,1.23,4519.7,4519.6,5.35418518]
["bitfinex","ETHUSD",1759713824823,1.23,4519.7,4519.6,8.56158251]
["bitfinex","ETHUSD",1759713826402,1.6654,4519.7,4519.6,5.35418518]
["bitfinex","ETHUSD",1759713826702,1.23,4519.7,4519.6,8.56158251]
["bitfinex","ETHUSD",1759713826925,1.23,4519.7,4519.6,6.34899733]
["bitfinex","ETHUSD",1759713827105,1.6654,4519.7,4519.6,8.56158251]
["bitfinex","ETHUSD",1759713827818,1.6674,4519.7,4519.6,8.56158251]
["bitfinex","ETHUSD",1759713828729,1.232,4519.7,4519.6,8.56158251]
["bitfinex","ETHUSD",1759713829312,1.232,4519.7,4519.6,8.67198251]
["bitfinex","ETHUSD",1759713829705,1.6674,4519.7,4519.6,8.67198251]
["bitfinex","ETHUSD",1759713829937,1.232,4519.7,4519.6,6.45939733]
["bitfinex","ETHUSD",1759713830122,1.6674,4519.7,4519.6,0.744]
["bitfinex","ETHUSD",1759713830530,1.232,4519.7,4519.6,2.95658518]
["bitfinex","ETHUSD",1759713832316,1.6674,4519.7,4519.6,2.95658518]
["bitfinex","ETHUSD",1759713832724,1.6674,4519.7,4519.6,0.744]
["bitfinex","ETHUSD",1759713833135,1.6674,4519.7,4519.6,0.1104]
["bitfinex","ETHUSD",1759713834422,1.6674,4519.7,4519.4,0.1104]
["bitfinex","ETHUSD",1759713834753,0.4354,4519.6,4519.4,3.31779733]
["bitfinex","ETHUSD",1759713834959,1.232,4519.7,4519.5,2.21260559]
["bitfinex","ETHUSD",1759713835135,1.232,4519.7,4518.9,0.4658]
["bitfinex","ETHUSD",1759713835136,0.4354,4519.6,4518.8,2.507]
["bitfinex","ETHUSD",1759713835335,0.4354,4519.5,4519.2,0.1104]
["bitfinex","ETHUSD",1759713836235,0.4354,4519.5,4518.7,3.20739733]
["bitfinex","ETHUSD",1759713836236,0.4354,4519.4,4518.7,3.20739733]
["bitfinex","ETHUSD",1759713836556,0.4354,4519.3,4518.9,0.1104]
["bitfinex","ETHUSD",1759713837052,0.4354,4519.2,4518.9,0.1104]
["bitfinex","ETHUSD",1759713837258,0.1104,4519.6,4518.9,2.32332387]
["bitfinex","ETHUSD",1759713837420,0.4354,4519.5,4519.0,2.21287895]
["bitfinex","ETHUSD",1759713837622,0.4354,4519.4,4519.1,2.21282998]
["bitfinex","ETHUSD",1759713837846,0.4354,4519.3,4518.9,0.1104]
["bitfinex","ETHUSD",1759713838341,0.4354,4519.3,4519.0,2.21283752]
["bitfinex","ETHUSD",1759713838522,0.4354,4519.3,4519.1,2.21282903]
["bitfinex","ETHUSD",1759713838722,0.4354,4519.3,4518.9,2.32328125]
["bitfinex","ETHUSD",1759713838945,0.4354,4519.2,4518.9,0.1104]
["bitfinex","ETHUSD",1759713839131,0.1104,4519.3,4518.8,2.507]
["bitfinex","ETHUSD",1759713839459,0.1104,4519.3,4518.7,0.1104]
["bitfinex","ETHUSD",1759713839460,0.4354,4519.2,4518.7,0.1104]
["bitfinex","ETHUSD",1759713840357,0.4354,4519.1,4518.7,0.1104]
["bitfinex","ETHUSD",1759713840523,0.5458,4519.5,4518.9,0.1104]
["bitfinex","ETHUSD",1759713840729,0.5458,4519.5,4519.0,2.21287895]
["bitfinex","ETHUSD",1759713840929,1.232,4519.7,4518.9,0.13252927]
["bitfinex","ETHUSD",1759713841124,1.232,4519.7,4519.3,3.84592791]
["bitfinex","ETHUSD",1759713841324,1.232,4519.7,4519.6,2.84618518]
["bitfinex","ETHUSD",1759713841635,1.232,4519.7,4519.6,5.35318518]
["bitfinex","ETHUSD",1759713842762,1.232,4519.7,4519.6,5.79228518]
["bitfinex","ETHUSD",1759713842928,1.232,4519.7,4519.6,5.35318518]
["bitfinex","ETHUSD",1759713843252,1.232,4519.7,4519.6,6.28809526]
["bitfinex","ETHUSD",1759713845266,1.232,4519.7,4519.6,4.07551008]
["bitfinex","ETHUSD",1759713845562,1.232,4519.7,4519.6,3.1406]
["bitfinex","ETHUSD",1759713845951,1.232,4519.7,4519.6,5.35318518]
["bitfinex","ETHUSD",1759713848792,1.232,4519.7,4519.6,5.79228518]
["bitfinex","ETHUSD",1759713850886,1.232,4519.7,4519.6,8.19228518]
["bitfinex","ETHUSD",1759713851390,1.232,4519.7,4519.6,8.96670682]
["bitfinex","ETHUSD",1759713855778,0.01,4519.9,4519.6,8.96670682]
["bitfinex","ETHUSD",1759713856088,1e-08,4520.6,4520.5,5.24574467]
["bitfinex","ETHUSD",1759713856293,1e-08,4520.6,4520.5,12.03777258]
["bitfinex","ETHUSD",1759713857082,1e-08,4520.6,4520.5,12.4717164]
["bitfinex","ETHUSD",1759713857270,1e-08,4520.6,4520.5,13.13563958]
["bitfinex","ETHUSD",1759713858275,1.23,4522.2,4520.8,0.6336]
["bitfinex","ETHUSD",1759713858618,1.23,4522.2,4521.1,9.091379]
["bitfinex","ETHUSD",1759713858901,1.23,4522.2,4521.1,12.037479]
["bitfinex","ETHUSD",1759713860079,1.6878,4522.2,4521.1,12.037479]
["bitfinex","ETHUSD",1759713861672,1.6878,4522.2,4521.1,12.70132432]
["bitfinex","ETHUSD",1759713864990,3.692,4521.2,4521.1,12.70132432]
["bitfinex","ETHUSD",1759713866148,3.692,4521.2,4521.1,12.81172432]
["bitfinex","ETHUSD",1759713866321,3.692,4521.2,4521.1,12.91998545]
["bitfinex","ETHUSD",1759713867511,1e-08,4521.2,4521.1,12.91998545]
["bitfinex","ETHUSD",1759713869294,1e-08,4521.2,4521.1,12.37048545]
["bitfinex","ETHUSD",1759713869523,1e-08,4521.2,4521.1,11.62862432]
["bitfinex","ETHUSD",1759713869897,1e-08,4521.2,4521.1,12.26222432]
["bitfinex","ETHUSD",1759713871219,1e-08,4521.2,4521.1,0.66384532]
["bitfinex","ETHUSD",1759713871431,1e-08,4521.2,4520.8,0.001]
["bitfinex","ETHUSD",1759713871432,0.45780001,4521.2,4520.8,0.001]
["bitfinex","ETHUSD",1759713872233,0.45780001,4521.2,4520.8,3.0346]
["bitfinex","ETHUSD",1759713872442,0.4578,4521.1,4520.8,0.6346]
["bitfinex","ETHUSD",1759713872611,0.4578,4521.1,4521.0,5.24550002]
["bitfinex","ETHUSD",1759713872810,1e-08,4521.2,4521.1,2.84545109]
["bitfinex","ETHUSD",1759713873014,1e-08,4521.2,4521.1,5.35345109]
["bitfinex","ETHUSD",1759713873214,1e-08,4521.2,4521.1,7.75345109]
["bitfinex","ETHUSD",1759713873443,1e-08,4521.2,4521.1,9.13468192]
["bitfinex","ETHUSD",1759713873674,1e-08,4521.2,4521.1,9.59158192]
["bitfinex","ETHUSD",1759713874904,0.4397,4522.4,4521.1,9.59158192]
["bitfinex","ETHUSD",1759713874905,4.92,4524.2,4521.3,0.6336]
["bitfinex","ETHUSD",1759713875107,4.92,4524.2,4521.2,32.4]
["bitfinex","ETHUSD",1759713875108,0.4397,4523.7,4522.8,9.09054763]
["bitfinex","ETHUSD",1759713875307,0.4397,4523.7,4522.8,11.59854763]
["bitfinex","ETHUSD",1759713875528,0.4397,4523.7,4522.8,12.3042526]
["bitfinex","ETHUSD",1759713875807,0.4397,4523.7,4522.8,12.51091013]
["bitfinex","ETHUSD",1759713876210,5.3597,4524.2,4522.9,3.0336]
["bitfinex","ETHUSD",1759713876408,5.3597,4524.2,4523.1,2.84447307]
["bitfinex","ETHUSD",1759713876636,4.92,4524.2,4523.1,5.70137307]
["bitfinex","ETHUSD",1759713876840,4.92,4524.2,4523.8,2.84413096]
["bitfinex","ETHUSD",1759713877009,4.92,4524.2,4523.8,11.59805887]
["bitfinex","ETHUSD",1759713877339,4.92,4524.2,4523.8,9.38752791]
["bitfinex","ETHUSD",1759713877561,0.4497,4523.9,4523.8,5.5416]
["bitfinex","ETHUSD",1759713877932,0.01,4523.9,4523.8,3.0336]
["bitfinex","ETHUSD",1759713878128,0.01,4523.9,4523.8,7.75213096]
["bitfinex","ETHUSD",1759713878327,0.01,4523.9,4523.8,3.0336]
["bitfinex","ETHUSD",1759713878567,0.4497,4523.9,4523.8,5.5416]
["bitfinex","ETHUSD",1759713879166,0.01,4523.9,4523.8,7.75213096]
["bitfinex","ETHUSD",1759713879346,4.92,4524.2,4523.9,3.0336]
["bitfinex","ETHUSD",1759713879527,0.01,4524.9,4524.8,2.84364243]
["bitfinex","ETHUSD",1759713879727,0.01,4524.9,4524.8,7.88614285]
["bitfinex","ETHUSD",1759713879968,0.01,4524.9,4524.8,7.86404243]
["bitfinex","ETHUSD",1759713880228,1e-08,4524.9,4524.8,8.32094243]
["bitfinex","ETHUSD",1759713880538,1e-08,4525.2,4525.1,2.84349591]
["bitfinex","ETHUSD",1759713880727,1e-08,4525.2,4525.1,17.58798964]
["bitfinex","ETHUSD",1759713880934,1e-08,4525.2,4525.1,17.69838964]
["bitfinex","ETHUSD",1759713882237,0.01,4525.9,4525.3,2.20979824]
["bitfinex","ETHUSD",1759713882439,0.01,4525.9,4525.8,5.35355411]
["bitfinex","ETHUSD",1759713882668,1.23,4527.3,4525.9,4.60950529]
["bitfinex","ETHUSD",1759713882832,0.4397,4526.6,4525.8,1.08254546]
["bitfinex","ETHUSD",1759713883032,0.4397,4526.5,4526.0,0.6336]
["bitfinex","ETHUSD",1759713883227,0.4397,4527.0,4526.1,7.75500765]
["bitfinex","ETHUSD",1759713883548,0.4397,4527.0,4526.1,5.24300765]
["bitfinex","ETHUSD",1759713883760,0.4397,4527.0,4526.1,7.75700765]
["bitfinex","ETHUSD",1759713883929,0.4397,4527.0,4526.1,5.24300765]
["bitfinex","ETHUSD",1759713884132,16.5568583,4526.2,4526.1,17.94816286]
["bitfinex","ETHUSD",1759713884443,16.5568583,4526.2,4526.1,18.40506286]
["bitfinex","ETHUSD",1759713884633,15.89418535,4526.2,4526.1,18.40506286]
["bitfinex","ETHUSD",1759713885296,15.2315124,4526.2,4526.1,18.40506286]
["bitfinex","ETHUSD",1759713886170,15.2315124,4526.2,4526.1,17.13660138]
["bitfinex","ETHUSD",1759713886558,15.2315124,4526.2,4526.1,4.60940765]
["bitfinex","ETHUSD",1759713886754,15.6712124,4526.2,4526.1,2.4]
["bitfinex","ETHUSD",1759713886953,15.6712124,4526.2,4526.1,4.914]
["bitfinex","ETHUSD",1759713887152,15.2315124,4526.2,4526.1,7.12340765]
["bitfinex","ETHUSD",1759713887577,15.2315124,4526.2,4526.1,7.75700765]
["bitfinex","ETHUSD",1759713889572,15.2315124,4526.2,4526.1,7.75600765]
["bitfinex","ETHUSD",1759713891088,15.2315124,4526.2,4526.1,9.4590754]
["bitfinex","ETHUSD",1759713891594,1e-08,4526.2,4526.1,7.4029754]
["bitfinex","ETHUSD",1759713891813,1e-08,4526.9,4526.8,2.842666]
["bitfinex","ETHUSD",1759713891981,1e-08,4526.9,4526.8,7.755666]
["bitfinex","ETHUSD",1759713892518,1e-08,4526.9,4526.8,8.41865455]
["bitfinex","ETHUSD",1759713892816,1.61970001,4527.3,4526.8,5.657]
["bitfinex","ETHUSD",1759713893016,0.5627,4527.2,4526.9,0.6336]
["bitfinex","ETHUSD",1759713893314,0.4397,4527.1,4527.0,2.513]
["bitfinex","ETHUSD",1759713893518,0.4397,4527.1,4527.0,4.72196841]
["bitfinex","ETHUSD",1759713893686,0.4397,4527.1,4527.0,2.6234]
["bitfinex","ETHUSD",1759713894208,0.4397,4527.1,4527.0,2.6224]
["bitfinex","ETHUSD",1759713894408,1.18000001,4527.3,4527.2,2.84247082]
["bitfinex","ETHUSD",1759713894614,1.18000001,4527.3,4527.2,3.1456]
["bitfinex","ETHUSD",1759713894905,1.18000001,4527.3,4527.2,5.35447082]
["bitfinex","ETHUSD",1759713895814,1.18000001,4527.3,4527.2,0.6336]
["bitfinex","ETHUSD",1759713896016,1.73770001,4527.3,4527.2,2.512]
["bitfinex","ETHUSD",1759713896244,1.73770001,4527.3,4527.0,0.1104]
["bitfinex","ETHUSD",1759713896421,1.73770001,4527.3,4526.8,1.032]
["bitfinex","ETHUSD",1759713896604,0.4397,4527.2,4525.2,2.20980582]
["bitfinex","ETHUSD",1759713896809,0.4397,4527.2,4526.2,2.20932549]
["bitfinex","ETHUSD",1759713897126,0.61347,4527.1,4526.9,0.1104]
["bitfinex","ETHUSD",1759713897281,0.61347,4527.1,4527.0,2.513]
["bitfinex","ETHUSD",1759713897841,0.4397,4527.1,4527.0,2.513]
["bitfinex","ETHUSD",1759713898137,1.18000001,4527.3,4527.0,2.513]
["bitfinex","ETHUSD",1759713898338,1.18000001,4527.3,4527.2,2.84247082]
["bitfinex","ETHUSD",1759713898629,1.18000001,4527.3,4527.2,5.35447082]
["bitfinex","ETHUSD",1759713899798,1.61970001,4527.3,4527.2,2.513]
["bitfinex","ETHUSD",1759713900014,1.61970001,4527.3,4526.6,3.0336]
["bitfinex","ETHUSD",1759713900320,1.61970001,4527.3,4527.0,0.6336]
["bitfinex","ETHUSD",1759713900321,1.34197001,4527.3,4527.0,0.6336]
["bitfinex","ETHUSD",1759713900508,1.18000001,4527.3,4527.2,2.84247082]
["bitfinex","ETHUSD",1759713900709,1.18000001,4527.3,4527.2,3.1466]
["bitfinex","ETHUSD",1759713901030,1.18000001,4527.3,4527.2,5.35547082]
["bitfinex","ETHUSD",1759713901431,1.18000001,4527.3,4527.2,3.1466]
["bitfinex","ETHUSD",1759713902144,1.18000001,4527.3,4526.9,0.66301346]
["bitfinex","ETHUSD",1759713902443,1.18000001,4527.3,4527.2,0.6336]
["bitfinex","ETHUSD",1759713902603,1.18000001,4527.3,4527.2,3.1456]
["bitfinex","ETHUSD",1759713903104,1.18000001,4527.3,4527.2,0.6336]
["bitfinex","ETHUSD",1759713903300,1.61440001,4527.3,4526.9,0.66301346]
["bitfinex","ETHUSD",1759713903505,0.4344,4527.2,4527.0,2.512]
["bitfinex","ETHUSD",1759713903768,0.4344,4527.2,4527.1,2.512]
["bitfinex","ETHUSD",1759713904037,1.18000001,4527.3,4526.7,0.66301346]
["bitfinex","ETHUSD",1759713904212,1.18000001,4527.3,4526.9,2.4]
["bitfinex","ETHUSD",1759713904622,0.4344,4527.2,4526.9,2.4]
["bitfinex","ETHUSD",1759713904800,0.4344,4527.2,4526.9,4.60900894]
["bitfinex","ETHUSD",1759713905005,1.18000001,4527.3,4526.9,2.4]
["bitfinex","ETHUSD",1759713905206,1.18000001,4527.3,4526.9,4.60901657]
["bitfinex","ETHUSD",1759713905498,1.61440001,4527.3,4526.9,2.4]
["bitfinex","ETHUSD",1759713905703,0.4344,4527.2,4526.9,2.4]
["bitfinex","ETHUSD",1759713906129,0.4344,4527.2,4527.0,2.511]
["bitfinex","ETHUSD",1759713907035,1.18000001,4527.3,4527.1,2.20891961]
["bitfinex","ETHUSD",1759713907338,1.18000001,4527.3,4526.9,2.20899672]
["bitfinex","ETHUSD",1759713907339,1.18000001,4527.3,4527.2,4.71987082]
["bitfinex","ETHUSD",1759713907547,1.18000001,4527.3,4527.2,4.83027082]
["bitfinex","ETHUSD",1759713907757,1.18000001,4527.3,4527.2,5.46387082]
["bitfinex","ETHUSD",1759713908931,1.18000001,4527.3,4527.2,3.255]
["bitfinex","ETHUSD",1759713909726,1.18000001,4527.3,4527.2,5.46387082]
["bitfinex","ETHUSD",1759713910537,1.18000001,4527.3,4527.2,5.89367082]
["bitfinex","ETHUSD",1759713911472,1.18000001,4527.3,4527.2,18.87010492]
["bitfinex","ETHUSD",1759713913451,0.01,4527.9,4527.8,2.84217811]
["bitfinex","ETHUSD",1759713913653,0.01,4527.9,4527.8,5.35317811]
["bitfinex","ETHUSD",1759713913854,0.01,4527.9,4527.8,5.89337811]
["bitfinex","ETHUSD",1759713914217,0.01,4527.9,4527.8,2.95257811]
["bitfinex","ETHUSD",1759713914449,0.01,4527.9,4527.8,3.46870138]
["bitfinex","ETHUSD",1759713914624,0.01,4527.9,4527.8,1.26012327]
["bitfinex","ETHUSD",1759713914833,0.4444,4527.9,4527.8,2.6204]
["bitfinex","ETHUSD",1759713915027,0.4444,4527.9,4527.8,5.0204]
["bitfinex","ETHUSD",1759713915344,0.4444,4527.9,4527.8,7.86257811]
["bitfinex","ETHUSD",1759713915544,0.4444,4527.9,4527.8,0.744]
["bitfinex","ETHUSD",1759713915731,0.4444,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759713916054,1.71884,4527.9,4527.8,2.51]
["bitfinex","ETHUSD",1759713916357,2.20859251,4527.8,4527.6,0.1104]
["bitfinex","ETHUSD",1759713916536,2.20862279,4527.8,4527.7,2.51]
["bitfinex","ETHUSD",1759713916731,1.37737277,4527.8,4527.6,0.1104]
["bitfinex","ETHUSD",1759713916930,1.17099492,4527.8,4527.6,2.6204]
["bitfinex","ETHUSD",1759713917143,0.4344,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1759713917358,0.64079397,4527.7,4527.2,2.511]
["bitfinex","ETHUSD",1759713917659,0.1104,4527.5,4527.2,2.511]
["bitfinex","ETHUSD",1759713917859,0.1104,4527.5,4526.9,0.1104]
["bitfinex","ETHUSD",1759713917860,0.64079397,4527.4,4526.9,0.1104]
["bitfinex","ETHUSD",1759713918064,0.40638584,4527.5,4526.6,0.001]
["bitfinex","ETHUSD",1759713918065,2.2090172,4526.9,4526.6,0.001]
["bitfinex","ETHUSD",1759713918247,2.71739397,4526.8,4526.6,0.001]
["bitfinex","ETHUSD",1759713918432,2.89102895,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713918640,1.48645877,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713918828,4.12997357,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713919153,3.32542895,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713919472,3.32516601,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713920527,3.32493408,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713921069,2.84990877,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713923549,2.84946237,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713923757,3.60641141,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713924273,0.96289661,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713924445,2.6435148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713925186,5.36040696,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713926372,0.64029216,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713926668,5.36240696,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713927885,5.1565148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713928033,6.00346878,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713928374,3.49046878,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713928578,6.00346878,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713930212,6.20909555,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713930772,3.69609555,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713930978,6.21009555,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713931663,3.69609555,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713931996,3.79535398,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713932196,3.0588,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713932397,2.6244,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713932763,0.1104,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713934398,0.1104,4527.0,4526.6,0.001]
["bitfinex","ETHUSD",1759713934771,2.2091148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713935292,3.20906548,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713937104,2.77236548,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713938138,5.28636548,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713938285,5.72306548,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713938921,2.66196548,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713939114,5.17596548,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713939322,5.61266548,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713939481,5.17596548,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713940208,5.61266548,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759713941377,0.002,4526.9,4526.6,0.001]
["bitfinex","ETHUSD",1759713941490,2.515,4526.9,4526.6,0.001]
["bitfinex","ETHUSD",1759713941890,0.002,4526.9,4526.6,0.001]
["bitfinex","ETHUSD",1759713942103,2.21102207,4526.9,4526.6,0.001]
["bitfinex","ETHUSD",1759713942286,0.002,4526.9,4526.6,0.4655]
["bitfinex","ETHUSD",1759713942487,2.20910729,4526.8,4526.6,0.4655]
["bitfinex","ETHUSD",1759713942727,2.209066,4526.8,4526.6,0.4655]
["bitfinex","ETHUSD",1759713943324,0.002,4526.9,4526.6,0.001]
["bitfinex","ETHUSD",1759713943693,2.21102725,4526.9,4526.6,0.001]
["bitfinex","ETHUSD",1759713944628,2.20906766,4526.8,4526.6,0.001]
["bitfinex","ETHUSD",1759713945228,0.002,4526.9,4526.6,0.001]
["bitfinex","ETHUSD",1759713945631,0.002,4526.9,4526.7,0.4645]
["bitfinex","ETHUSD",1759713945829,0.002,4526.9,4526.8,0.4645]
["bitfinex","ETHUSD",1759713946732,0.002,4526.9,4526.8,3.307166]
["bitfinex","ETHUSD",1759713946934,0.002,4526.9,4526.8,3.85889673]
["bitfinex","ETHUSD",1759713948305,0.002,4526.9,4526.8,3.88098739]
["bitfinex","ETHUSD",1759713948806,0.002,4526.9,4526.8,3.99138739]
["bitfinex","ETHUSD",1759713949531,0.002,4526.9,4526.8,6.50338739]
["bitfinex","ETHUSD",1759713949833,0.002,4526.9,4526.8,6.48129673]
["bitfinex","ETHUSD",1759713951633,0.002,4526.9,4526.8,8.88129673]
["bitfinex","ETHUSD",1759713951956,0.002,4526.9,4526.8,18.57005127]
["bitfinex","ETHUSD",1759713953815,0.002,4527.3,4527.2,2.84247082]
["bitfinex","ETHUSD",1759713954014,0.002,4527.3,4527.2,3.58761243]
["bitfinex","ETHUSD",1759713954220,0.002,4527.3,4527.2,4.16251243]
["bitfinex","ETHUSD",1759713956951,0.002,4527.3,4527.2,6.67351243]
["bitfinex","ETHUSD",1759713958928,0.002,4527.3,4527.2,4.16251243]
["bitfinex","ETHUSD",1759713959133,0.002,4527.3,4527.2,3.06441243]
["bitfinex","ETHUSD",1759713959316,0.002,4527.3,4527.2,7.97641243]
["bitfinex","ETHUSD",1759713959517,0.002,4527.3,4527.2,8.61001243]
["bitfinex","ETHUSD",1759713959916,0.002,4527.3,4527.2,7.86487082]
["bitfinex","ETHUSD",1759713961025,0.002,4527.3,4527.2,5.35287082]
["bitfinex","ETHUSD",1759713961221,0.002,4527.3,4527.2,7.86487082]
["bitfinex","ETHUSD",1759713963445,0.4321,4527.3,4527.2,5.0224]
["bitfinex","ETHUSD",1759713963748,0.002,4527.3,4527.2,4.83127082]
["bitfinex","ETHUSD",1759713964441,0.002,4527.3,4527.2,8.4584942]
["bitfinex","ETHUSD",1759713964645,0.002,4527.3,4527.2,8.9234942]
["bitfinex","ETHUSD",1759713965234,0.002,4527.3,4527.2,8.4584942]
["bitfinex","ETHUSD",1759713965434,0.002,4527.3,4527.2,7.75447082]
["bitfinex","ETHUSD",1759713966150,0.002,4527.3,4527.2,8.21947082]
["bitfinex","ETHUSD",1759713966453,0.002,4527.3,4527.2,7.75447082]
["bitfinex","ETHUSD",1759713966618,0.002,4527.3,4527.2,8.21947082]
["bitfinex","ETHUSD",1759713971257,0.002,4527.3,4527.2,5.24247082]
["bitfinex","ETHUSD",1759713971422,0.002,4527.3,4527.2,4.60887082]
["bitfinex","ETHUSD",1759713971626,0.4321,4527.3,4527.2,7.11887082]
["bitfinex","ETHUSD",1759713972148,0.4321,4527.3,4527.2,4.91]
["bitfinex","ETHUSD",1759713972344,0.4321,4527.3,4526.8,0.001]
["bitfinex","ETHUSD",1759713972558,0.4321,4527.3,4526.9,2.51]
["bitfinex","ETHUSD",1759713972739,0.002,4527.3,4527.1,2.20891925]
["bitfinex","ETHUSD",1759713972939,0.4321,4527.3,4527.2,2.51]
["bitfinex","ETHUSD",1759713973259,0.002,4527.3,4527.2,2.51]
["bitfinex","ETHUSD",1759713973932,0.4321,4527.3,4527.2,2.51]
["bitfinex","ETHUSD",1759713974329,0.002,4527.3,4527.2,4.71887082]
["bitfinex","ETHUSD",1759713974669,0.002,4527.3,4527.2,4.82927082]
["bitfinex","ETHUSD",1759713975350,0.4321,4527.3,4527.2,2.6204]
["bitfinex","ETHUSD",1759713975669,0.002,4527.3,4527.2,4.82927082]
["bitfinex","ETHUSD",1759713975870,0.002,4527.3,4527.2,2.6204]
["bitfinex","ETHUSD",1759713976052,0.002,4527.3,4527.2,4.82927082]
["bitfinex","ETHUSD",1759713976053,0.4321,4527.3,4527.2,4.82927082]
["bitfinex","ETHUSD",1759713976374,0.002,4527.3,4527.2,4.82927082]
["bitfinex","ETHUSD",1759713982358,0.002,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1759713982552,0.4321,4527.3,4527.2,2.6204]
["bitfinex","ETHUSD",1759713983193,0.002,4527.3,4527.2,4.82927082]
["bitfinex","ETHUSD",1759713983364,0.002,4527.3,4527.2,2.6204]
["bitfinex","ETHUSD",1759713984401,0.4321,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1759713984699,0.4321,4527.3,4527.2,2.6204]
["bitfinex","ETHUSD",1759713985004,0.002,4527.3,4527.2,4.82927082]
["bitfinex","ETHUSD",1759713985220,0.002,4527.3,4527.2,2.6204]
["bitfinex","ETHUSD",1759713985511,0.002,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1759713985665,0.4321,4527.3,4527.2,2.6204]
["bitfinex","ETHUSD",1759713986005,0.002,4527.3,4527.2,2.6204]
["bitfinex","ETHUSD",1759713986304,0.002,4527.3,4527.2,4.82927082]
["bitfinex","ETHUSD",1759713986806,0.002,4527.3,4527.2,5.29427082]
["bitfinex","ETHUSD",1759713987400,0.002,4527.3,4527.2,2.6204]
["bitfinex","ETHUSD",1759713988798,0.002,4527.3,4527.2,5.29427082]
["bitfinex","ETHUSD",1759713988963,0.002,4527.3,4527.2,4.82927082]
["bitfinex","ETHUSD",1759713989165,0.002,4527.3,4527.2,6.56779404]
["bitfinex","ETHUSD",1759713989470,0.002,4527.3,4527.2,8.96779404]
["bitfinex","ETHUSD",1759713989669,0.002,4527.3,4527.2,9.63073131]
["bitfinex","ETHUSD",1759713989868,0.002,4527.3,4527.2,10.81764818]
["bitfinex","ETHUSD",1759713992692,0.002,4527.3,4527.2,9.63073131]
["bitfinex","ETHUSD",1759713994266,2.40980278,4528.2,4528.1,2.84203179]
["bitfinex","ETHUSD",1759713994599,2.40980278,4528.2,4528.1,9.51521349]
["bitfinex","ETHUSD",1759713994768,2.40980278,4528.2,4528.1,8.70718592]
["bitfinex","ETHUSD",1759713994967,2.40980278,4528.2,4528.1,9.36996941]
["bitfinex","ETHUSD",1759713995165,0.01,4529.9,4528.1,9.36996941]
["bitfinex","ETHUSD",1759713995166,1e-08,4528.4,4528.3,2.84193425]
["bitfinex","ETHUSD",1759713995513,1e-08,4528.4,4528.3,9.30850759]
["bitfinex","ETHUSD",1759713995668,1e-08,4528.4,4528.3,8.68631021]
["bitfinex","ETHUSD",1759713997170,1e-08,4528.4,4528.3,9.86240873]
["bitfinex","ETHUSD",1759713997365,0.01,4529.9,4529.0,0.6336]
["bitfinex","ETHUSD",1759713997712,0.01,4529.9,4529.8,3.0336]
["bitfinex","ETHUSD",1759713997931,0.01,4529.9,4529.8,8.29856298]
["bitfinex","ETHUSD",1759713999195,0.01,4529.9,4529.8,8.40896298]
["bitfinex","ETHUSD",1759713999913,0.01,4529.9,4529.8,6.20136]
["bitfinex","ETHUSD",1759714000284,0.01,4529.9,4529.8,3.144]
["bitfinex","ETHUSD",1759714000622,0.4598,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1759714000829,2.66735425,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1759714000984,0.4598,4529.9,4528.9,2.20803501]
["bitfinex","ETHUSD",1759714001186,0.4598,4529.9,4529.7,0.1104]
["bitfinex","ETHUSD",1759714001187,0.4498,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1759714001384,0.01,4529.9,4529.7,2.6254]
["bitfinex","ETHUSD",1759714001586,0.01,4529.9,4529.7,3.06119973]
["bitfinex","ETHUSD",1759714001819,0.4498,4529.8,4529.7,5.26885145]
["bitfinex","ETHUSD",1759714002408,0.01,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1759714002722,0.4598,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1759714002919,0.4598,4529.9,4529.7,3.06119973]
["bitfinex","ETHUSD",1759714003132,0.4598,4529.9,4529.7,5.26884667]
["bitfinex","ETHUSD",1759714003313,0.4598,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1759714003314,0.01,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1759714003496,0.01,4529.9,4529.8,7.19533803]
["bitfinex","ETHUSD",1759714003702,0.01,4529.9,4529.8,10.04963803]
["bitfinex","ETHUSD",1759714003902,0.01,4529.9,4529.8,9.59533803]
["bitfinex","ETHUSD",1759714004424,0.01,4529.9,4529.8,10.04963803]
["bitfinex","ETHUSD",1759714005102,0.01,4529.9,4529.8,6.22238325]
["bitfinex","ETHUSD",1759714005488,9.69854081,4530.2,4530.0,0.6336]
["bitfinex","ETHUSD",1759714005692,9.69854081,4530.2,4530.1,6.78299023]
["bitfinex","ETHUSD",1759714006040,0.01,4530.9,4530.4,0.6336]
["bitfinex","ETHUSD",1759714006203,0.01,4530.9,4530.8,2.84071574]
["bitfinex","ETHUSD",1759714006520,0.01,4530.9,4530.8,7.75571574]
["bitfinex","ETHUSD",1759714006823,0.01,4530.9,4530.8,9.11334374]
["bitfinex","ETHUSD",1759714007124,0.01,4530.9,4530.8,8.65904374]
["bitfinex","ETHUSD",1759714009326,0.01,4530.9,4530.8,6.14404374]
["bitfinex","ETHUSD",1759714009525,0.01,4530.9,4530.8,8.65804374]
["bitfinex","ETHUSD",1759714010392,0.01,4530.9,4530.8,3.69600592]
["bitfinex","ETHUSD",1759714010599,0.01,4530.9,4530.8,8.87142166]
["bitfinex","ETHUSD",1759714010927,0.01,4530.9,4530.8,8.20901574]
["bitfinex","ETHUSD",1759714011318,1e-08,4531.2,4531.1,5.24056961]
["bitfinex","ETHUSD",1759714011493,1e-08,4531.2,4531.1,8.97567196]
["bitfinex","ETHUSD",1759714012000,1e-08,4531.2,4531.1,9.63798721]
["bitfinex","ETHUSD",1759714013430,1e-08,4531.2,4531.1,9.18368721]
["bitfinex","ETHUSD",1759714014338,1e-08,4531.2,4531.1,8.52137196]
["bitfinex","ETHUSD",1759714014718,1e-08,4531.2,4530.9,0.66237521]
["bitfinex","ETHUSD",1759714014719,0.44980001,4531.2,4530.9,0.66237521]
["bitfinex","ETHUSD",1759714014923,0.002,4531.4,4531.0,2.512]
["bitfinex","ETHUSD",1759714015118,0.002,4531.4,4531.1,2.512]
["bitfinex","ETHUSD",1759714015913,0.002,4531.4,4531.3,0.744]
["bitfinex","ETHUSD",1759714016240,0.002,4531.4,4531.3,2.6224]
["bitfinex","ETHUSD",1759714016816,0.4518,4531.4,4531.3,2.6224]
["bitfinex","ETHUSD",1759714017814,0.002,4531.4,4531.3,2.6224]
["bitfinex","ETHUSD",1759714018445,0.4518,4531.4,4531.3,3.256]
["bitfinex","ETHUSD",1759714018646,0.002,4531.4,4531.3,3.256]
["bitfinex","ETHUSD",1759714019840,0.002,4531.4,4531.3,3.255]
["bitfinex","ETHUSD",1759714020219,0.4518,4531.4,4531.3,3.255]
["bitfinex","ETHUSD",1759714020849,0.002,4531.4,4531.3,3.49707273]
["bitfinex","ETHUSD",1759714021149,0.002,4531.4,4531.3,8.75197273]
["bitfinex","ETHUSD",1759714021457,0.002,4531.4,4531.3,9.41429383]
["bitfinex","ETHUSD",1759714022420,0.4598,4532.9,4532.3,0.6336]
["bitfinex","ETHUSD",1759714022421,0.01,4532.9,4532.3,0.6336]
["bitfinex","ETHUSD",1759714022761,0.01,4532.9,4532.8,2.83974189]
["bitfinex","ETHUSD",1759714022917,0.01,4532.9,4532.8,5.34974189]
["bitfinex","ETHUSD",1759714023323,0.4383,4532.9,4532.8,2.51]
["bitfinex","ETHUSD",1759714023526,0.4383,4532.9,4532.7,2.51]
["bitfinex","ETHUSD",1759714023740,0.4283,4532.8,4532.1,0.44209961]
["bitfinex","ETHUSD",1759714023973,0.4283,4532.8,4531.6,0.66231379]
["bitfinex","ETHUSD",1759714024207,0.01,4532.9,4531.7,2.51]
["bitfinex","ETHUSD",1759714024208,0.4283,4532.7,4531.7,2.51]
["bitfinex","ETHUSD",1759714024458,2.63457867,4532.6,4531.7,2.51]
["bitfinex","ETHUSD",1759714024660,0.69175787,4532.5,4530.9,0.6624147]
["bitfinex","ETHUSD",1759714024820,0.01,4532.9,4530.9,0.43537534]
["bitfinex","ETHUSD",1759714024821,0.4283,4532.4,4530.9,0.43537534]
["bitfinex","ETHUSD",1759714025021,2.20648264,4532.1,4530.1,0.6725171]
["bitfinex","ETHUSD",1759714025241,2.20658002,4531.9,4530.2,2.6274058]
["bitfinex","ETHUSD",1759714025518,0.4283,4531.9,4530.3,0.46177359]
["bitfinex","ETHUSD",1759714025719,0.4283,4531.9,4530.6,0.6336]
["bitfinex","ETHUSD",1759714025955,0.4283,4531.9,4530.9,0.6336]
["bitfinex","ETHUSD",1759714026155,0.414,4532.8,4531.0,2.51]
["bitfinex","ETHUSD",1759714026156,0.4283,4531.8,4531.0,2.51]
["bitfinex","ETHUSD",1759714026356,0.4283,4531.7,4531.0,2.51]
["bitfinex","ETHUSD",1759714026660,0.4283,4531.6,4531.1,2.51]
["bitfinex","ETHUSD",1759714026855,2.20652427,4532.1,4531.2,2.51]
["bitfinex","ETHUSD",1759714027152,0.64895243,4532.0,4531.2,2.51]
["bitfinex","ETHUSD",1759714027321,2.51,4532.5,4531.2,2.51]
["bitfinex","ETHUSD",1759714027322,0.4283,4531.9,4531.2,2.51]
["bitfinex","ETHUSD",1759714028356,0.4283,4531.9,4531.0,3.0336]
["bitfinex","ETHUSD",1759714028543,0.4283,4531.9,4531.1,2.509]
["bitfinex","ETHUSD",1759714028943,0.4283,4531.9,4531.1,4.71596738]
["bitfinex","ETHUSD",1759714029139,0.4283,4531.9,4531.0,3.0336]
["bitfinex","ETHUSD",1759714029140,2.20599873,4533.1,4531.2,2.509]
["bitfinex","ETHUSD",1759714029347,0.4283,4532.5,4531.3,0.6336]
["bitfinex","ETHUSD",1759714029554,2.63459003,4532.5,4531.3,0.6336]
["bitfinex","ETHUSD",1759714029945,2.20633659,4532.4,4531.3,0.6336]
["bitfinex","ETHUSD",1759714030154,0.002,4531.9,4531.3,0.6336]
["bitfinex","ETHUSD",1759714030541,0.002,4531.9,4531.3,2.84042522]
["bitfinex","ETHUSD",1759714030728,0.002,4531.9,4531.5,0.6336]
["bitfinex","ETHUSD",1759714030935,0.002,4531.9,4531.8,0.744]
["bitfinex","ETHUSD",1759714031128,0.002,4531.9,4531.8,0.6336]
["bitfinex","ETHUSD",1759714031575,0.002,4531.9,4531.8,5.67992871]
["bitfinex","ETHUSD",1759714032850,0.002,4531.9,4531.8,6.34212993]
["bitfinex","ETHUSD",1759714033948,0.002,4531.9,4531.8,5.67992871]
["bitfinex","ETHUSD",1759714034185,0.002,4531.9,4531.8,6.71166254]
["bitfinex","ETHUSD",1759714035382,0.002,4531.9,4531.8,9.21966254]
["bitfinex","ETHUSD",1759714037951,0.002,4531.9,4531.8,6.71166254]
["bitfinex","ETHUSD",1759714038156,0.002,4531.9,4531.8,9.21866254]
["bitfinex","ETHUSD",1759714038377,0.002,4531.9,4531.8,5.93873383]
["bitfinex","ETHUSD",1759714038581,0.002,4531.9,4531.4,0.7781213]
["bitfinex","ETHUSD",1759714038899,0.4283,4531.8,4531.5,2.507]
["bitfinex","ETHUSD",1759714039104,0.4283,4531.8,4531.6,2.507]
["bitfinex","ETHUSD",1759714039385,0.002,4531.9,4531.6,2.507]
["bitfinex","ETHUSD",1759714039570,0.002,4531.9,4531.7,0.65566677]
["bitfinex","ETHUSD",1759714039779,0.4283,4531.8,4531.1,0.001]
["bitfinex","ETHUSD",1759714040100,0.002,4531.9,4531.3,2.4]
["bitfinex","ETHUSD",1759714040392,0.002,4531.9,4531.3,2.8909]
["bitfinex","ETHUSD",1759714040576,0.4283,4531.8,4531.3,2.8909]
["bitfinex","ETHUSD",1759714040894,0.4283,4531.7,4531.3,2.8909]
["bitfinex","ETHUSD",1759714041078,0.002,4531.9,4531.7,0.1104]
["bitfinex","ETHUSD",1759714041466,2.20860095,4531.9,4531.7,0.1104]
["bitfinex","ETHUSD",1759714041689,0.4283,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1759714043501,2.63492871,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1759714043711,0.4283,4531.8,4531.5,0.1104]
["bitfinex","ETHUSD",1759714044012,2.20673693,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1759714044166,2.63503693,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1759714044567,2.63503693,4531.6,4531.1,0.001]
["bitfinex","ETHUSD",1759714044568,0.4283,4531.6,4531.1,0.001]
["bitfinex","ETHUSD",1759714044807,2.92494256,4531.5,4531.1,0.001]
["bitfinex","ETHUSD",1759714045103,2.20862461,4531.9,4531.1,0.001]
["bitfinex","ETHUSD",1759714045104,0.4283,4531.4,4531.1,0.001]
["bitfinex","ETHUSD",1759714045491,2.20670931,4531.7,4531.1,0.001]
["bitfinex","ETHUSD",1759714045693,0.4283,4531.8,4531.1,0.001]
["bitfinex","ETHUSD",1759714046216,2.2066819,4531.7,4531.1,0.001]
["bitfinex","ETHUSD",1759714046919,2.20672837,4531.6,4531.1,0.001]
["bitfinex","ETHUSD",1759714047379,2.20667998,4531.7,4531.1,0.001]
["bitfinex","ETHUSD",1759714047575,2.20663476,4531.8,4531.1,2.508]
["bitfinex","ETHUSD",1759714047782,2.63493476,4531.8,4531.1,2.508]
["bitfinex","ETHUSD",1759714048181,2.20668296,4531.7,4531.1,2.508]
["bitfinex","ETHUSD",1759714048380,2.2066774,4531.7,4531.1,2.508]
["bitfinex","ETHUSD",1759714048581,2.63493049,4531.8,4531.1,2.508]
["bitfinex","ETHUSD",1759714049023,2.20672238,4531.7,4531.1,2.508]
["bitfinex","ETHUSD",1759714049387,2.20677907,4531.5,4531.1,2.508]
["bitfinex","ETHUSD",1759714049611,2.63514248,4531.4,4531.1,2.508]
["bitfinex","ETHUSD",1759714049916,2.2069209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759714050107,0.4283,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1759714050316,2.6352209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759714050534,0.4842068,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759714050687,0.4283,4532.0,4531.1,0.001]
["bitfinex","ETHUSD",1759714051007,2.20662871,4531.8,4531.1,2.512]
["bitfinex","ETHUSD",1759714051515,2.20663216,4531.8,4531.1,2.512]
["bitfinex","ETHUSD",1759714051720,0.4283,4532.0,4531.1,2.512]
["bitfinex","ETHUSD",1759714052219,2.63483923,4532.0,4531.1,2.512]
["bitfinex","ETHUSD",1759714052389,2.2067968,4531.5,4531.1,2.512]
["bitfinex","ETHUSD",1759714052714,0.4283,4531.5,4531.1,0.001]
["bitfinex","ETHUSD",1759714052885,2.63508717,4531.5,4531.1,0.001]
["bitfinex","ETHUSD",1759714053085,0.4283,4531.5,4531.1,0.001]
["bitfinex","ETHUSD",1759714053425,2.63813181,4531.4,4531.1,0.001]
["bitfinex","ETHUSD",1759714053717,2.2069209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759714054084,2.6382209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759714054514,2.7486209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759714057763,5.2596209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759714059813,5.1492209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759714060141,5.91121173,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759714065143,6.11681176,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759714065469,8.51681176,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759714065832,6.11681176,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759714066032,6.11581176,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759714066232,5.91021173,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759714067254,6.11595163,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759714068070,6.11595163,4531.2,4529.1,0.011]
["bitfinex","ETHUSD",1759714068071,17.32994,4531.1,4529.1,0.011]
["bitfinex","ETHUSD",1759714068269,2.4,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759714068569,7.13789543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759714068768,7.56919543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759714069269,7.56919543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714069482,10.19339915,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714069682,7.66339915,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714069881,10.30579915,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714070180,7.77379915,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714070383,5.28767273,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714070571,7.14089543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714071185,4.74089543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714072502,2.4,4529.8,4529.1,1e-08]
["bitfinex","ETHUSD",1759714072503,0.58962168,4530.3,4529.1,1e-08]
["bitfinex","ETHUSD",1759714072680,0.79319204,4530.6,4529.1,1e-08]
["bitfinex","ETHUSD",1759714072681,2.20789543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714072980,4.74089543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714073985,2.20789543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714074202,4.74089543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714076253,4.74089543,4529.2,4529.1,0.43980001]
["bitfinex","ETHUSD",1759714076452,4.74089543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714077112,4.73889543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714078380,5.43356648,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714078616,4.73889543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714079107,0.4313,4530.4,4529.1,1e-08]
["bitfinex","ETHUSD",1759714079308,0.20543557,4530.3,4529.1,0.43980001]
["bitfinex","ETHUSD",1759714079509,2.20750551,4530.0,4529.1,0.43980001]
["bitfinex","ETHUSD",1759714079700,5.40375055,4529.9,4529.1,0.43980001]
["bitfinex","ETHUSD",1759714079912,2.4,4529.8,4529.1,1e-08]
["bitfinex","ETHUSD",1759714080226,3.00375055,4529.9,4529.1,1e-08]
["bitfinex","ETHUSD",1759714080227,2.20782994,4529.4,4529.1,1e-08]
["bitfinex","ETHUSD",1759714080511,0.1104,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714080821,0.1104,4529.5,4529.1,1e-08]
["bitfinex","ETHUSD",1759714081016,2.20784668,4529.3,4529.1,1e-08]
["bitfinex","ETHUSD",1759714081213,2.53,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714081406,2.53,4529.2,4529.1,0.43980001]
["bitfinex","ETHUSD",1759714083014,0.1104,4529.5,4529.1,0.43980001]
["bitfinex","ETHUSD",1759714083186,2.53,4529.4,4529.2,0.4319]
["bitfinex","ETHUSD",1759714083391,2.53,4529.4,4529.1,1e-08]
["bitfinex","ETHUSD",1759714083710,2.53,4529.4,4529.2,0.4319]
["bitfinex","ETHUSD",1759714083904,4.73779835,4529.4,4529.1,1e-08]
["bitfinex","ETHUSD",1759714084087,2.53,4529.4,4529.1,1e-08]
["bitfinex","ETHUSD",1759714084288,2.20784668,4529.3,4529.1,1e-08]
["bitfinex","ETHUSD",1759714084492,4.73689543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714084726,5.29539543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714085518,7.58499543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714085821,5.73610905,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714086424,8.26510905,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714086608,9.38296168,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759714087122,9.38296168,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759714089123,6.40586168,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759714089292,4.73589543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759714089494,2.20789543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759714089819,4.73689543,4529.2,4529.1,0.43290001]
["bitfinex","ETHUSD",1759714090020,0.002,4529.4,4529.1,0.43290001]
["bitfinex","ETHUSD",1759714090221,2.529,4529.3,4529.1,0.43290001]
["bitfinex","ETHUSD",1759714090520,2.20789543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759714090702,2.65599543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759714091912,2.20789543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759714092341,2.68288885,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759714093412,5.21188885,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759714093722,6.44954605,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759714094219,6.00144605,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759714094455,9.05577449,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759714094943,8.60667449,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759714095307,9.19629617,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759714095510,9.30669617,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759714095935,9.75479617,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759714097555,9.16517449,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759714098828,4.60794418,4529.1,4528.6,1e-08]
["bitfinex","ETHUSD",1759714099034,2.2081392,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759714099249,7.34236764,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759714099462,8.26546106,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759714099657,7.81736106,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759714099833,9.32748825,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759714100029,6.35138825,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759714100236,4.54608451,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759714100421,6.47938825,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759714100621,3.95138825,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759714100821,6.47938825,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759714102259,1.74324905,4528.7,4528.6,0.43190001]
["bitfinex","ETHUSD",1759714102425,5.41736106,4528.7,4528.6,0.43190001]
["bitfinex","ETHUSD",1759714102620,5.41736106,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759714102825,5.41736106,4528.7,4528.6,0.43190001]
["bitfinex","ETHUSD",1759714103057,2.88936106,4528.7,4528.6,0.43190001]
["bitfinex","ETHUSD",1759714103276,5.41736106,4528.7,4528.6,0.43190001]
["bitfinex","ETHUSD",1759714103576,5.41736106,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759714104388,6.41990385,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759714106282,6.21367541,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759714107462,6.21567541,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759714107663,2.529,4528.7,4528.6,0.43190001]
["bitfinex","ETHUSD",1759714108274,4.7371392,4528.7,4528.6,0.43190001]
["bitfinex","ETHUSD",1759714108477,0.002,4528.7,4528.6,0.43190001]
["bitfinex","ETHUSD",1759714108761,2.529,4528.7,4528.6,0.43190001]
["bitfinex","ETHUSD",1759714109066,4.8475392,4528.7,4528.6,0.43190001]
["bitfinex","ETHUSD",1759714111799,0.1124,4528.7,4528.6,0.43190001]
["bitfinex","ETHUSD",1759714112102,2.528,4528.7,4528.6,0.43190001]
["bitfinex","ETHUSD",1759714112398,0.002,4528.7,4528.6,0.43190001]
["bitfinex","ETHUSD",1759714113305,0.002,4528.7,4528.6,0.81735294]
["bitfinex","ETHUSD",1759714113468,0.002,4528.7,4528.6,0.54230001]
["bitfinex","ETHUSD",1759714115386,2.2101392,4528.7,4528.6,0.54230001]
["bitfinex","ETHUSD",1759714115590,2.2101392,4528.7,4528.6,0.11040001]
["bitfinex","ETHUSD",1759714115796,0.002,4528.7,4528.6,0.11040001]
["bitfinex","ETHUSD",1759714116113,0.002,4528.7,4528.6,0.57860001]
["bitfinex","ETHUSD",1759714116268,2.2101392,4528.7,4528.6,0.57860001]
["bitfinex","ETHUSD",1759714116601,0.002,4528.7,4528.6,0.57860001]
["bitfinex","ETHUSD",1759714120085,0.002,4528.7,4528.6,0.85728386]
["bitfinex","ETHUSD",1759714120311,0.002,4528.7,4528.6,3.06547182]
["bitfinex","ETHUSD",1759714120718,0.002,4528.7,4528.6,6.09907182]
["bitfinex","ETHUSD",1759714121104,0.002,4528.7,4528.6,6.18743553]
["bitfinex","ETHUSD",1759714121305,0.002,4528.7,4528.6,3.78743553]
["bitfinex","ETHUSD",1759714122523,0.002,4528.7,4528.6,3.8095174]
["bitfinex","ETHUSD",1759714122819,0.002,4528.7,4528.6,3.78743553]
["bitfinex","ETHUSD",1759714124991,0.002,4528.7,4528.6,11.33014153]
["bitfinex","ETHUSD",1759714125239,0.002,4528.7,4528.6,8.94598153]
["bitfinex","ETHUSD",1759714125532,0.002,4528.7,4528.6,8.11334653]
["bitfinex","ETHUSD",1759714126223,0.002,4528.7,4528.6,11.18002553]
["bitfinex","ETHUSD",1759714127031,0.002,4528.7,4528.6,11.62399253]
["bitfinex","ETHUSD",1759714127408,0.002,4528.7,4528.6,12.8009161]
["bitfinex","ETHUSD",1759714128009,0.002,4528.7,4528.6,11.62399253]
["bitfinex","ETHUSD",1759714128226,0.002,4529.7,4529.6,2.84130045]
["bitfinex","ETHUSD",1759714128428,0.002,4529.7,4529.6,8.26820802]
["bitfinex","ETHUSD",1759714128626,0.002,4529.7,4529.6,8.73640802]
["bitfinex","ETHUSD",1759714128928,0.002,4529.7,4529.6,8.82474929]
["bitfinex","ETHUSD",1759714131129,0.011,4532.4,4529.6,8.82474929]
["bitfinex","ETHUSD",1759714131130,0.4625,4532.1,4530.0,0.6336]
["bitfinex","ETHUSD",1759714131426,0.4625,4532.1,4530.8,2.84071574]
["bitfinex","ETHUSD",1759714131599,0.4625,4532.1,4530.8,5.36171574]
["bitfinex","ETHUSD",1759714131799,0.4625,4532.1,4530.8,5.82991574]
["bitfinex","ETHUSD",1759714132020,0.4625,4532.8,4530.8,8.22991574]
["bitfinex","ETHUSD",1759714132220,1e-08,4530.9,4530.8,8.22991574]
["bitfinex","ETHUSD",1759714132419,1e-08,4530.9,4530.8,9.63714226]
["bitfinex","ETHUSD",1759714132804,1e-08,4530.9,4530.8,9.74920027]
["bitfinex","ETHUSD",1759714135139,1e-08,4530.9,4530.8,1.51762652]
["bitfinex","ETHUSD",1759714135309,0.46250001,4530.9,4530.8,0.1104]
["bitfinex","ETHUSD",1759714137024,2.66956703,4530.9,4530.8,0.1104]
["bitfinex","ETHUSD",1759714137419,0.46250001,4530.9,4530.8,0.1104]
["bitfinex","ETHUSD",1759714138834,1e-08,4530.9,4530.8,0.1104]
["bitfinex","ETHUSD",1759714140643,1e-08,4530.9,4529.9,0.66254343]
["bitfinex","ETHUSD",1759714140644,2.20730977,4530.5,4529.6,0.50490757]
["bitfinex","ETHUSD",1759714140937,0.46250001,4530.9,4529.4,2.518]
["bitfinex","ETHUSD",1759714140938,0.4625,4530.4,4529.4,2.518]
["bitfinex","ETHUSD",1759714141105,1e-08,4530.9,4530.3,2.20734418]
["bitfinex","ETHUSD",1759714141303,1e-08,4530.9,4530.4,4.72530783]
["bitfinex","ETHUSD",1759714141506,1e-08,4530.9,4530.4,2.518]
["bitfinex","ETHUSD",1759714141723,1e-08,4530.9,4530.5,0.65567261]
["bitfinex","ETHUSD",1759714141943,1e-08,4530.9,4530.6,0.31736726]
["bitfinex","ETHUSD",1759714142134,1e-08,4530.9,4530.6,2.99277473]
["bitfinex","ETHUSD",1759714142306,1e-08,4530.9,4530.6,0.31736726]
["bitfinex","ETHUSD",1759714142508,0.46090001,4530.9,4530.6,0.31736726]
["bitfinex","ETHUSD",1759714142810,0.4609,4530.8,4530.5,2.518]
["bitfinex","ETHUSD",1759714143005,0.4609,4530.7,4530.5,2.518]
["bitfinex","ETHUSD",1759714143314,1e-08,4530.9,4530.5,2.518]
["bitfinex","ETHUSD",1759714143828,0.46090001,4530.9,4530.5,2.518]
["bitfinex","ETHUSD",1759714144029,0.4609,4530.8,4530.5,2.518]
["bitfinex","ETHUSD",1759714144739,0.4609,4530.7,4529.7,0.6625727]
["bitfinex","ETHUSD",1759714144919,0.4609,4530.7,4529.8,4.72560034]
["bitfinex","ETHUSD",1759714145241,0.00200001,4530.9,4529.8,4.72560034]
["bitfinex","ETHUSD",1759714145242,2.20726608,4530.5,4529.8,2.518]
["bitfinex","ETHUSD",1759714145818,2.66811837,4530.6,4529.8,2.9673437]
["bitfinex","ETHUSD",1759714146231,0.00200001,4530.9,4529.5,0.001]
["bitfinex","ETHUSD",1759714146424,0.4609,4530.5,4529.6,2.518]
["bitfinex","ETHUSD",1759714146615,2.20731061,4530.4,4529.6,2.518]
["bitfinex","ETHUSD",1759714146811,0.4609,4530.5,4529.6,2.518]
["bitfinex","ETHUSD",1759714146812,2.20736964,4530.3,4529.6,2.518]
["bitfinex","ETHUSD",1759714147145,0.4609,4530.2,4529.6,2.518]
["bitfinex","ETHUSD",1759714147443,2.66831582,4530.2,4529.6,2.518]
["bitfinex","ETHUSD",1759714147842,0.4609,4530.2,4529.6,2.518]
["bitfinex","ETHUSD",1759714148262,2.20746253,4530.1,4529.6,2.518]
["bitfinex","ETHUSD",1759714148481,0.4609,4530.0,4529.5,0.001]
["bitfinex","ETHUSD",1759714148831,0.00200001,4530.9,4529.5,0.001]
["bitfinex","ETHUSD",1759714149059,2.517,4530.5,4529.5,0.001]
["bitfinex","ETHUSD",1759714149261,2.20756543,4529.9,4529.5,0.001]
["bitfinex","ETHUSD",1759714149758,2.517,4530.5,4529.5,0.001]
["bitfinex","ETHUSD",1759714149759,2.66851002,4529.8,4529.5,0.001]
["bitfinex","ETHUSD",1759714149958,0.4609,4529.8,4529.5,0.001]
["bitfinex","ETHUSD",1759714150342,2.66859614,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759714150743,2.66859614,4529.7,4529.6,0.1104]
["bitfinex","ETHUSD",1759714150954,2.20751015,4530.0,4529.5,0.001]
["bitfinex","ETHUSD",1759714151578,2.20761126,4529.8,4529.5,0.001]
["bitfinex","ETHUSD",1759714151773,0.26685113,4529.8,4529.5,0.001]
["bitfinex","ETHUSD",1759714151950,2.20770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714152350,2.66860045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714152742,0.4609,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714153259,2.517,4530.0,4529.5,0.001]
["bitfinex","ETHUSD",1759714153260,0.4609,4529.9,4529.5,0.001]
["bitfinex","ETHUSD",1759714153465,2.20755674,4529.9,4529.5,0.001]
["bitfinex","ETHUSD",1759714154073,2.20761141,4529.8,4529.5,0.001]
["bitfinex","ETHUSD",1759714154375,2.4,4531.3,4529.5,0.001]
["bitfinex","ETHUSD",1759714154578,2.8609,4530.7,4529.5,0.001]
["bitfinex","ETHUSD",1759714154742,2.20726755,4530.5,4529.5,0.4448]
["bitfinex","ETHUSD",1759714154947,2.20737276,4530.3,4529.5,0.4448]
["bitfinex","ETHUSD",1759714155148,2.20741094,4530.2,4529.5,0.4448]
["bitfinex","ETHUSD",1759714155357,2.20697683,4531.1,4529.5,0.4448]
["bitfinex","ETHUSD",1759714155358,2.20907866,4530.9,4529.8,3.18947184]
["bitfinex","ETHUSD",1759714155557,0.00200001,4530.9,4530.1,3.18947184]
["bitfinex","ETHUSD",1759714155871,2.2072245,4530.6,4529.9,0.4438]
["bitfinex","ETHUSD",1759714156842,0.00200001,4530.9,4529.9,0.4438]
["bitfinex","ETHUSD",1759714157076,2.20716433,4530.8,4529.9,2.65130769]
["bitfinex","ETHUSD",1759714157276,2.20716433,4530.8,4529.9,2.20750769]
["bitfinex","ETHUSD",1759714157580,2.20711948,4530.8,4529.9,2.90076787]
["bitfinex","ETHUSD",1759714157880,0.00200001,4530.9,4529.9,0.69321911]
["bitfinex","ETHUSD",1759714158050,2.20719198,4530.7,4529.8,2.9608]
["bitfinex","ETHUSD",1759714158384,2.20717108,4530.7,4529.8,2.9608]
["bitfinex","ETHUSD",1759714158586,2.20907041,4530.9,4529.8,2.9608]
["bitfinex","ETHUSD",1759714158784,2.20722626,4530.6,4529.8,2.9608]
["bitfinex","ETHUSD",1759714159146,0.00200001,4530.9,4529.8,5.16839002]
["bitfinex","ETHUSD",1759714159351,0.00200001,4530.9,4529.8,2.9608]
["bitfinex","ETHUSD",1759714159553,0.4609,4530.8,4529.8,2.517]
["bitfinex","ETHUSD",1759714159753,2.20726222,4530.5,4529.8,2.517]
["bitfinex","ETHUSD",1759714160166,2.20721997,4530.6,4529.8,2.517]
["bitfinex","ETHUSD",1759714160573,2.20732416,4530.4,4529.8,2.517]
["bitfinex","ETHUSD",1759714160856,0.94844013,4530.4,4529.8,2.517]
["bitfinex","ETHUSD",1759714161058,2.2072673,4530.5,4530.0,0.1104]
["bitfinex","ETHUSD",1759714161364,2.66821444,4530.4,4530.0,0.1104]
["bitfinex","ETHUSD",1759714161685,2.20740097,4530.3,4530.0,0.1104]
["bitfinex","ETHUSD",1759714161888,2.20745607,4530.2,4530.0,0.1104]
["bitfinex","ETHUSD",1759714162104,2.20745678,4530.1,4530.0,0.1104]
["bitfinex","ETHUSD",1759714162585,2.20761,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1759714163795,2.20761,4529.8,4529.5,0.001]
["bitfinex","ETHUSD",1759714163796,2.20770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714164183,2.66860045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714164507,2.77900045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714164709,3.27766149,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714165379,0.1104,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714165586,2.6264,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714166069,4.83410045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714166404,5.29500045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714169991,2.31810045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714170201,5.74657309,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714171624,5.28567309,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714171796,5.74657309,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714173319,8.14657309,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714173518,5.17067309,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714173729,2.85257264,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714173915,7.12270045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714174930,4.914,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714175132,2.4,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714175314,4.914,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714175499,7.12170045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714175705,4.914,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714175900,7.12170045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714176213,4.72170045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714177325,2.514,4529.6,4529.5,0.4615]
["bitfinex","ETHUSD",1759714177616,4.72170045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714177804,2.20770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714178005,2.514,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714178210,4.72170045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759714178414,0.00200001,4530.9,4529.5,0.001]
["bitfinex","ETHUSD",1759714178618,0.00200001,4530.9,4529.6,0.6336]
["bitfinex","ETHUSD",1759714178818,2.2072048,4530.7,4529.7,0.4605]
["bitfinex","ETHUSD",1759714179131,4.7222048,4530.7,4529.8,0.33027956]
["bitfinex","ETHUSD",1759714179494,4.7222048,4530.7,4529.9,0.4605]
["bitfinex","ETHUSD",1759714179695,2.515,4530.7,4529.9,0.4605]
["bitfinex","ETHUSD",1759714179906,2.515,4530.7,4530.0,0.29983679]
["bitfinex","ETHUSD",1759714180246,0.00200001,4530.9,4530.1,0.4605]
["bitfinex","ETHUSD",1759714180397,2.515,4530.8,4530.1,0.4605]
["bitfinex","ETHUSD",1759714180706,4.72213669,4530.8,4530.1,0.4605]
["bitfinex","ETHUSD",1759714181094,2.20716445,4530.7,4530.1,0.4605]
["bitfinex","ETHUSD",1759714181627,2.515,4530.8,4530.1,0.4605]
["bitfinex","ETHUSD",1759714182050,4.72215885,4530.8,4530.1,0.4605]
["bitfinex","ETHUSD",1759714182227,2.20717238,4530.7,4530.1,0.4605]
["bitfinex","ETHUSD",1759714182796,2.2072146,4530.6,4530.1,0.4605]
["bitfinex","ETHUSD",1759714183028,2.515,4530.8,4530.1,0.4605]
["bitfinex","ETHUSD",1759714183227,2.20716547,4530.7,4530.2,0.4605]
["bitfinex","ETHUSD",1759714183603,2.20716547,4530.7,4530.4,0.1104]
["bitfinex","ETHUSD",1759714183808,2.515,4530.8,4530.4,0.1104]
["bitfinex","ETHUSD",1759714184010,4.72215611,4530.8,4530.4,0.1104]
["bitfinex","ETHUSD",1759714184214,2.20716454,4530.7,4530.4,0.1104]
["bitfinex","ETHUSD",1759714184412,2.515,4530.8,4530.4,0.1104]
["bitfinex","ETHUSD",1759714184611,2.20716445,4530.7,4530.4,0.1104]
["bitfinex","ETHUSD",1759714185125,2.20722666,4530.6,4530.4,0.1104]
["bitfinex","ETHUSD",1759714186008,4.72126189,4530.5,4530.4,0.1104]
["bitfinex","ETHUSD",1759714186203,4.72126189,4530.5,4529.5,0.4615]
["bitfinex","ETHUSD",1759714186204,2.20735469,4530.4,4530.1,0.1104]
["bitfinex","ETHUSD",1759714186440,2.20731061,4530.4,4530.1,0.1104]
["bitfinex","ETHUSD",1759714186643,2.20749919,4530.1,4529.9,0.1104]
["bitfinex","ETHUSD",1759714187024,2.20750551,4530.0,4529.9,0.1104]
["bitfinex","ETHUSD",1759714187218,2.20740806,4530.2,4529.9,0.1104]
["bitfinex","ETHUSD",1759714187418,0.1104,4530.7,4529.9,0.1104]
["bitfinex","ETHUSD",1759714187419,2.31760942,4530.7,4529.9,0.1104]
["bitfinex","ETHUSD",1759714187642,2.20720643,4530.7,4530.1,0.1104]
["bitfinex","ETHUSD",1759714187850,2.514,4530.6,4530.1,0.1104]
["bitfinex","ETHUSD",1759714188011,2.514,4530.5,4530.1,0.1104]
["bitfinex","ETHUSD",1759714189847,2.31947481,4530.9,4530.2,0.4605]
["bitfinex","ETHUSD",1759714190053,2.513,4530.8,4530.2,0.4605]
["bitfinex","ETHUSD",1759714190235,0.11240001,4530.9,4530.2,0.4605]
["bitfinex","ETHUSD",1759714190414,2.513,4530.8,4530.5,0.1104]
["bitfinex","ETHUSD",1759714190615,0.00200001,4530.9,4530.5,0.1104]
["bitfinex","ETHUSD",1759714190919,0.00200001,4530.9,4530.8,0.1104]
["bitfinex","ETHUSD",1759714191442,0.00200001,4530.9,4530.8,0.5709]
["bitfinex","ETHUSD",1759714192545,0.00200001,4530.9,4530.8,2.77801574]
["bitfinex","ETHUSD",1759714192745,0.00200001,4530.9,4530.8,3.5790207]
["bitfinex","ETHUSD",1759714193416,0.00200001,4530.9,4530.8,4.02614657]
["bitfinex","ETHUSD",1759714200431,0.00200001,4530.9,4530.8,0.27780496]
["bitfinex","ETHUSD",1759714200736,0.00200001,4530.9,4530.8,0.02207115]
["bitfinex","ETHUSD",1759714200948,0.00200001,4530.9,4530.8,3.32328689]
["bitfinex","ETHUSD",1759714201149,0.00200001,4530.9,4530.8,6.50954864]
["bitfinex","ETHUSD",1759714201352,0.00200001,4530.9,4530.8,8.88747749]
["bitfinex","ETHUSD",1759714201674,0.01,4531.9,4531.8,6.02649046]
["bitfinex","ETHUSD",1759714201878,0.01,4531.9,4531.8,8.53749046]
["bitfinex","ETHUSD",1759714202086,1e-08,4531.9,4531.8,11.39799046]
["bitfinex","ETHUSD",1759714202266,0.01,4532.9,4532.1,2.4]
["bitfinex","ETHUSD",1759714202435,1.23,4534.1,4533.2,0.6336]
["bitfinex","ETHUSD",1759714202632,1.23,4534.1,4533.3,11.70278843]
["bitfinex","ETHUSD",1759714202851,1.23,4534.1,4533.3,3.99896913]
["bitfinex","ETHUSD",1759714203231,1.23,4534.1,4533.8,2.2056553]
["bitfinex","ETHUSD",1759714203457,1.23,4534.1,4533.8,5.3592553]
["bitfinex","ETHUSD",1759714203661,1.23,4534.1,4533.8,5.9353553]
["bitfinex","ETHUSD",1759714203877,1.23,4534.1,4533.8,9.14946246]
["bitfinex","ETHUSD",1759714204039,0.003,4535.1,4534.3,2.20540227]
["bitfinex","ETHUSD",1759714204227,0.003,4535.1,4534.8,5.23876891]
["bitfinex","ETHUSD",1759714204433,0.003,4535.1,4534.8,7.76276891]
["bitfinex","ETHUSD",1759714204666,0.003,4535.1,4534.8,8.22846891]
["bitfinex","ETHUSD",1759714204866,0.003,4535.1,4534.8,3.58025951]
["bitfinex","ETHUSD",1759714205074,0.003,4535.1,4534.8,3.1576]
["bitfinex","ETHUSD",1759714205273,0.4448,4534.9,4534.8,3.1576]
["bitfinex","ETHUSD",1759714205480,0.4448,4534.9,4534.8,0.6336]
["bitfinex","ETHUSD",1759714205649,0.01,4534.9,4534.8,0.6336]
["bitfinex","ETHUSD",1759714205844,0.4448,4534.9,4534.7,1.252]
["bitfinex","ETHUSD",1759714206058,2.64992567,4534.9,4532.9,9.33516282]
["bitfinex","ETHUSD",1759714206245,0.4348,4534.8,4533.6,0.6336]
["bitfinex","ETHUSD",1759714206442,0.4348,4534.8,4533.9,0.6336]
["bitfinex","ETHUSD",1759714206646,0.01,4534.9,4533.9,0.6336]
["bitfinex","ETHUSD",1759714206876,0.4448,4534.9,4533.9,0.6336]
["bitfinex","ETHUSD",1759714207074,2.20526073,4534.7,4533.9,0.6336]
["bitfinex","ETHUSD",1759714207273,0.4448,4534.9,4533.8,2.4]
["bitfinex","ETHUSD",1759714207450,2.20522614,4534.7,4533.8,2.4]
["bitfinex","ETHUSD",1759714207656,2.20526743,4534.6,4533.8,3.05190607]
["bitfinex","ETHUSD",1759714207856,0.4448,4534.9,4532.9,2.20607878]
["bitfinex","ETHUSD",1759714208062,0.4348,4534.5,4533.0,2.524]
["bitfinex","ETHUSD",1759714208257,2.20546305,4534.2,4533.1,0.6336]
["bitfinex","ETHUSD",1759714208583,2.20546305,4534.2,4533.0,4.7300385]
["bitfinex","ETHUSD",1759714208584,0.01,4534.9,4533.7,2.20568078]
["bitfinex","ETHUSD",1759714208894,0.01,4534.9,4533.9,0.6336]
["bitfinex","ETHUSD",1759714209047,0.01,4534.9,4534.1,0.6336]
["bitfinex","ETHUSD",1759714209249,0.01,4534.9,4534.2,2.524]
["bitfinex","ETHUSD",1759714209448,0.01,4534.9,4534.8,0.6336]
["bitfinex","ETHUSD",1759714209678,0.01,4534.9,4534.8,7.78482059]
["bitfinex","ETHUSD",1759714209863,0.01,4534.9,4534.8,8.22846891]
["bitfinex","ETHUSD",1759714210581,1e-08,4534.9,4534.8,8.22846891]
["bitfinex","ETHUSD",1759714210748,0.01,4535.9,4535.7,0.6336]
["bitfinex","ETHUSD",1759714210948,0.01,4535.9,4535.8,7.76128274]
["bitfinex","ETHUSD",1759714211149,1e-08,4535.9,4535.8,7.76128274]
["bitfinex","ETHUSD",1759714211355,1e-08,4535.9,4535.8,8.22698274]
["bitfinex","ETHUSD",1759714211891,6.15,4536.2,4535.8,8.22698274]
["bitfinex","ETHUSD",1759714211892,6.15,4536.2,4535.9,14.98846214]
["bitfinex","ETHUSD",1759714212045,1.23,4537.5,4536.3,0.6336]
["bitfinex","ETHUSD",1759714212264,1.23,4537.5,4536.5,5.23794255]
["bitfinex","ETHUSD",1759714212561,0.15716407,4536.6,4536.5,46.46880537]
["bitfinex","ETHUSD",1759714212759,1.23,4537.5,4536.8,2.83779679]
["bitfinex","ETHUSD",1759714212962,1.23,4537.5,4536.8,16.70515179]
["bitfinex","ETHUSD",1759714213271,1.23,4537.5,4536.8,5.70349679]
["bitfinex","ETHUSD",1759714213465,1.23,4537.5,4536.8,8.22749679]
["bitfinex","ETHUSD",1759714213662,1.23,4537.5,4536.8,12.65878179]
["bitfinex","ETHUSD",1759714213891,1.23,4537.5,4536.8,10.83107879]
["bitfinex","ETHUSD",1759714214095,1.23,4537.5,4536.8,8.33789679]
["bitfinex","ETHUSD",1759714214296,1.23,4537.5,4536.8,11.39533279]
["bitfinex","ETHUSD",1759714214497,1.23,4537.5,4536.8,11.39233279]
["bitfinex","ETHUSD",1759714214701,1.23,4537.5,4536.8,11.57081079]
["bitfinex","ETHUSD",1759714214909,1.23,4537.5,4536.8,5.81089679]
["bitfinex","ETHUSD",1759714215198,1.23,4537.5,4536.8,7.87119679]
["bitfinex","ETHUSD",1759714215496,1.23,4537.5,4536.8,8.33689679]
["bitfinex","ETHUSD",1759714216266,1.23,4537.5,4536.8,7.70329679]
["bitfinex","ETHUSD",1759714216581,1.23,4537.5,4536.8,8.33589679]
["bitfinex","ETHUSD",1759714217183,1.23,4537.5,4536.8,5.81389679]
["bitfinex","ETHUSD",1759714217397,1.23,4537.5,4536.8,7.87019679]
["bitfinex","ETHUSD",1759714217577,0.002,4537.1,4536.8,8.33589679]
["bitfinex","ETHUSD",1759714218264,0.002,4537.1,4536.8,8.33489679]
["bitfinex","ETHUSD",1759714218466,0.002,4537.1,4536.8,5.81389679]
["bitfinex","ETHUSD",1759714218764,0.002,4537.1,4536.8,5.34819679]
["bitfinex","ETHUSD",1759714218966,0.002,4537.1,4536.8,7.86919679]
["bitfinex","ETHUSD",1759714219166,1e-08,4536.9,4536.8,8.33489679]
["bitfinex","ETHUSD",1759714219805,1e-08,4536.9,4536.8,7.70129679]
["bitfinex","ETHUSD",1759714220203,1e-08,4536.9,4536.8,8.33489679]
["bitfinex","ETHUSD",1759714220410,1e-08,4536.9,4536.8,9.38881398]
["bitfinex","ETHUSD",1759714223012,1e-08,4536.9,4536.8,18.36591698]
["bitfinex","ETHUSD",1759714223819,1e-08,4536.9,4536.8,18.36291698]
["bitfinex","ETHUSD",1759714224243,1e-08,4536.9,4536.8,15.84491698]
["bitfinex","ETHUSD",1759714224398,1e-08,4536.9,4536.8,18.36291698]
["bitfinex","ETHUSD",1759714224595,1e-08,4536.9,4536.8,15.44172198]
["bitfinex","ETHUSD",1759714224839,1e-08,4536.9,4536.8,14.04418198]
["bitfinex","ETHUSD",1759714225042,1e-08,4536.9,4536.8,11.47554898]
["bitfinex","ETHUSD",1759714225222,0.06310697,4537.5,4537.4,2.83750532]
["bitfinex","ETHUSD",1759714225423,0.06310697,4537.5,4537.4,8.50495585]
["bitfinex","ETHUSD",1759714225598,1e-08,4537.7,4537.5,2.4]
["bitfinex","ETHUSD",1759714225950,1e-08,4538.0,4537.9,5.23726248]
["bitfinex","ETHUSD",1759714226114,1.23,4538.8,4538.0,12.58114692]
["bitfinex","ETHUSD",1759714226432,1.23,4538.8,4538.0,8.049582]
["bitfinex","ETHUSD",1759714226617,1.6648,4538.1,4538.0,3.8880827]
["bitfinex","ETHUSD",1759714226797,1.6648,4538.1,4538.0,3.59571462]
["bitfinex","ETHUSD",1759714226998,1.23,4538.1,4538.0,8.19932854]
["bitfinex","ETHUSD",1759714228645,1.23,4538.1,4538.0,5.67732854]
["bitfinex","ETHUSD",1759714228943,1.23,4538.1,4538.0,8.19932854]
["bitfinex","ETHUSD",1759714230440,1.23,4538.1,4538.0,8.19832854]
["bitfinex","ETHUSD",1759714230641,1.23,4538.1,4538.0,9.23853186]
["bitfinex","ETHUSD",1759714231540,1.23,4538.1,4538.0,6.71753186]
["bitfinex","ETHUSD",1759714231758,1.6648,4538.1,4538.0,5.36011462]
["bitfinex","ETHUSD",1759714232206,1.6648,4538.1,4538.0,7.56472854]
["bitfinex","ETHUSD",1759714232405,1.6648,4538.1,4538.0,8.19832854]
["bitfinex","ETHUSD",1759714232702,1.6648,4538.1,4538.0,0.44011462]
["bitfinex","ETHUSD",1759714232908,1.6648,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1759714233246,1.6648,4538.1,4538.0,2.521]
["bitfinex","ETHUSD",1759714233400,1.6648,4538.1,4538.0,3.1536]
["bitfinex","ETHUSD",1759714233608,1.6648,4538.1,4538.0,5.35721392]
["bitfinex","ETHUSD",1759714234011,1.692,4538.1,4538.0,5.35721392]
["bitfinex","ETHUSD",1759714234421,1.692,4538.1,4538.0,3.1536]
["bitfinex","ETHUSD",1759714234732,1.692,4538.1,4537.8,2.64254211]
["bitfinex","ETHUSD",1759714234733,1.692,4538.1,4536.9,0.112701]
["bitfinex","ETHUSD",1759714234910,0.1692,4538.0,4536.0,0.4504]
["bitfinex","ETHUSD",1759714235222,0.462,4537.9,4536.8,0.001]
["bitfinex","ETHUSD",1759714235550,2.66566248,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1759714235717,2.66566248,4537.9,4536.9,2.521]
["bitfinex","ETHUSD",1759714235718,0.86868625,4537.9,4536.8,0.001]
["bitfinex","ETHUSD",1759714236039,0.20444909,4537.8,4535.0,2.20505975]
["bitfinex","ETHUSD",1759714236224,0.20444909,4537.8,4536.2,0.014]
["bitfinex","ETHUSD",1759714236225,2.20425375,4536.7,4536.2,0.014]
["bitfinex","ETHUSD",1759714236427,0.462,4536.6,4536.4,0.1104]
["bitfinex","ETHUSD",1759714236734,0.462,4536.6,4535.8,0.001]
["bitfinex","ETHUSD",1759714236735,0.462,4536.6,4536.5,0.207]
["bitfinex","ETHUSD",1759714236900,0.462,4536.6,4536.5,0.3174]
["bitfinex","ETHUSD",1759714237100,0.462,4536.6,4536.5,2.6344]
["bitfinex","ETHUSD",1759714237334,2.66629396,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1759714237537,2.20448833,4536.2,4535.8,0.55]
["bitfinex","ETHUSD",1759714237721,2.20448833,4536.2,4536.1,0.1204]
["bitfinex","ETHUSD",1759714237920,2.20448833,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1759714237921,2.66650136,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1759714238134,0.462,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1759714238439,0.462,4536.2,4536.0,0.1104]
["bitfinex","ETHUSD",1759714238809,2.20453693,4536.1,4536.0,0.1104]
["bitfinex","ETHUSD",1759714239206,2.66653693,4536.1,4536.0,0.1104]
["bitfinex","ETHUSD",1759714239943,0.462,4536.1,4536.0,0.1104]
["bitfinex","ETHUSD",1759714240240,2.66653693,4536.1,4536.0,0.1104]
["bitfinex","ETHUSD",1759714240448,0.94909912,4536.1,4536.0,0.1104]
["bitfinex","ETHUSD",1759714240751,2.66653693,4536.1,4536.0,0.1104]
["bitfinex","ETHUSD",1759714241125,0.462,4536.1,4536.0,0.1104]
["bitfinex","ETHUSD",1759714241312,2.66653693,4536.1,4536.0,0.1104]
["bitfinex","ETHUSD",1759714242035,2.20463414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714242234,2.69175125,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714242534,0.462,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714242721,0.462,4535.9,4535.8,0.1114]
["bitfinex","ETHUSD",1759714243326,2.66663414,4535.9,4535.8,0.1114]
["bitfinex","ETHUSD",1759714243936,2.66663414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714244752,2.87135682,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714244916,3.38998686,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714245319,0.98063004,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714245636,0.462,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714246157,2.66663414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714246455,0.462,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714246656,0.462,4535.9,4535.8,0.1114]
["bitfinex","ETHUSD",1759714246856,2.66663414,4535.9,4535.8,0.1114]
["bitfinex","ETHUSD",1759714247658,0.462,4535.9,4535.8,0.1114]
["bitfinex","ETHUSD",1759714248228,2.66663414,4535.9,4535.8,0.1114]
["bitfinex","ETHUSD",1759714248427,3.15374753,4535.9,4535.8,0.1114]
["bitfinex","ETHUSD",1759714248859,2.66663414,4535.9,4535.8,0.1114]
["bitfinex","ETHUSD",1759714250155,2.66663414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714251067,0.462,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714251369,0.462,4536.5,4535.8,0.001]
["bitfinex","ETHUSD",1759714252065,0.72861987,4536.5,4535.8,0.001]
["bitfinex","ETHUSD",1759714252247,0.462,4536.5,4535.8,0.02304682]
["bitfinex","ETHUSD",1759714252445,2.20445384,4536.3,4535.8,0.001]
["bitfinex","ETHUSD",1759714252662,2.20416868,4536.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714252972,2.15416868,4536.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714253173,0.462,4537.0,4535.8,0.001]
["bitfinex","ETHUSD",1759714253174,0.462,4537.0,4535.8,0.49872449]
["bitfinex","ETHUSD",1759714253340,2.20400478,4537.2,4536.0,2.20458553]
["bitfinex","ETHUSD",1759714253534,0.462,4537.5,4536.1,0.02204536]
["bitfinex","ETHUSD",1759714253766,2.20405763,4537.1,4536.1,0.02204536]
["bitfinex","ETHUSD",1759714253970,2.20405763,4537.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1759714253971,2.66605763,4537.1,4536.2,2.531]
["bitfinex","ETHUSD",1759714254473,0.462,4537.1,4536.3,0.02204439]
["bitfinex","ETHUSD",1759714256047,2.66605851,4537.1,4536.3,0.02204439]
["bitfinex","ETHUSD",1759714256374,2.20412945,4537.0,4536.2,2.531]
["bitfinex","ETHUSD",1759714256741,0.462,4537.1,4536.2,2.531]
["bitfinex","ETHUSD",1759714256742,2.66609548,4537.1,4536.2,2.531]
["bitfinex","ETHUSD",1759714256938,0.462,4537.1,4536.0,0.37652632]
["bitfinex","ETHUSD",1759714257176,2.20420851,4536.8,4536.1,2.531]
["bitfinex","ETHUSD",1759714257349,2.66620851,4536.8,4536.1,2.531]
["bitfinex","ETHUSD",1759714257663,0.462,4536.8,4535.8,0.001]
["bitfinex","ETHUSD",1759714257851,2.204394,4536.4,4535.8,0.001]
["bitfinex","ETHUSD",1759714258052,0.462,4536.7,4535.8,0.001]
["bitfinex","ETHUSD",1759714258374,0.462,4536.3,4535.8,0.001]
["bitfinex","ETHUSD",1759714258538,2.20456341,4536.1,4535.8,0.001]
["bitfinex","ETHUSD",1759714258970,2.66656341,4536.1,4535.8,0.001]
["bitfinex","ETHUSD",1759714259147,2.20463414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714259353,2.6917539,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714259550,2.20392143,4537.4,4535.8,0.001]
["bitfinex","ETHUSD",1759714259757,2.20434874,4536.5,4535.8,0.001]
["bitfinex","ETHUSD",1759714259948,2.20439619,4536.4,4535.8,0.001]
["bitfinex","ETHUSD",1759714260258,0.462,4536.6,4535.8,0.001]
["bitfinex","ETHUSD",1759714260259,0.462,4536.6,4536.2,0.1104]
["bitfinex","ETHUSD",1759714260450,2.20400292,4537.2,4536.3,2.66244439]
["bitfinex","ETHUSD",1759714260645,2.20401134,4537.2,4536.9,0.1104]
["bitfinex","ETHUSD",1759714260847,0.462,4537.1,4536.9,0.1104]
["bitfinex","ETHUSD",1759714261356,2.20386443,4537.5,4536.9,0.1104]
["bitfinex","ETHUSD",1759714261555,2.2039094,4537.4,4536.9,0.1104]
["bitfinex","ETHUSD",1759714261756,2.2037734,4537.7,4536.6,1.029]
["bitfinex","ETHUSD",1759714261757,2.20385853,4537.5,4537.3,0.1104]
["bitfinex","ETHUSD",1759714261958,0.462,4537.6,4537.3,0.1104]
["bitfinex","ETHUSD",1759714262166,2.20390532,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1759714262377,2.66590532,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1759714262758,2.20400246,4537.2,4536.4,0.1104]
["bitfinex","ETHUSD",1759714262959,0.94897621,4537.4,4535.9,0.1104]
["bitfinex","ETHUSD",1759714262960,0.1104,4536.5,4535.9,0.1104]
["bitfinex","ETHUSD",1759714263159,2.20449282,4536.2,4535.9,0.1104]
["bitfinex","ETHUSD",1759714263451,2.20448269,4536.3,4535.9,0.1104]
["bitfinex","ETHUSD",1759714263656,0.4719,4536.6,4536.1,0.1104]
["bitfinex","ETHUSD",1759714263982,2.20439122,4536.4,4536.1,0.1104]
["bitfinex","ETHUSD",1759714264147,0.4719,4536.3,4535.4,0.6336]
["bitfinex","ETHUSD",1759714264552,2.20443974,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1759714264752,2.20463414,4535.9,4535.5,0.1104]
["bitfinex","ETHUSD",1759714265152,2.67653414,4535.9,4535.5,0.1104]
["bitfinex","ETHUSD",1759714265683,0.4719,4535.9,4535.5,0.1104]
["bitfinex","ETHUSD",1759714265860,2.67653414,4535.9,4535.5,0.1104]
["bitfinex","ETHUSD",1759714267167,0.5823,4536.3,4535.5,0.1104]
["bitfinex","ETHUSD",1759714267390,0.5823,4536.3,4535.3,0.001]
["bitfinex","ETHUSD",1759714267391,2.20448833,4536.2,4535.9,0.1104]
["bitfinex","ETHUSD",1759714267590,0.1104,4536.5,4535.9,0.1104]
["bitfinex","ETHUSD",1759714267787,0.1104,4536.5,4535.3,0.001]
["bitfinex","ETHUSD",1759714267788,0.20604002,4536.4,4536.2,0.1104]
["bitfinex","ETHUSD",1759714267989,0.4719,4536.6,4536.2,0.1104]
["bitfinex","ETHUSD",1759714267990,0.1104,4536.8,4536.2,0.1104]
["bitfinex","ETHUSD",1759714268198,0.1104,4537.5,4536.3,0.02204439]
["bitfinex","ETHUSD",1759714268508,2.40989129,4537.4,4536.7,0.1104]
["bitfinex","ETHUSD",1759714268668,2.20390532,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1759714268859,0.01,4537.9,4537.3,0.1104]
["bitfinex","ETHUSD",1759714269491,2.20371978,4537.8,4537.6,0.1104]
["bitfinex","ETHUSD",1759714269787,0.01,4537.9,4537.6,0.1104]
["bitfinex","ETHUSD",1759714270193,0.01,4537.9,4537.0,0.02204099]
["bitfinex","ETHUSD",1759714270194,0.01,4537.9,4537.8,2.83731104]
["bitfinex","ETHUSD",1759714270396,1.232,4538.1,4537.8,2.83731104]
["bitfinex","ETHUSD",1759714270397,1.232,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1759714270702,1.232,4538.1,4538.0,5.68791392]
["bitfinex","ETHUSD",1759714270882,1.232,4538.1,4538.0,6.13424224]
["bitfinex","ETHUSD",1759714271192,1.23,4538.5,4538.3,2.83706825]
["bitfinex","ETHUSD",1759714271495,1.23,4538.5,4538.3,5.36506825]
["bitfinex","ETHUSD",1759714271692,1e-08,4538.4,4538.3,8.56656287]
["bitfinex","ETHUSD",1759714271857,1.23,4538.8,4538.4,5.2370197]
["bitfinex","ETHUSD",1759714272058,1.23,4538.8,4538.4,14.25714776]
["bitfinex","ETHUSD",1759714272407,1.7019,4541.4,4539.7,0.6336]
["bitfinex","ETHUSD",1759714272576,1.7019,4541.4,4539.8,5.3863676]
["bitfinex","ETHUSD",1759714272893,1.7019,4541.4,4539.8,5.60907584]
["bitfinex","ETHUSD",1759714273192,1.23,4541.4,4539.8,5.60907584]
["bitfinex","ETHUSD",1759714273566,3.4319648,4541.4,4539.8,5.60907584]
["bitfinex","ETHUSD",1759714273767,1.23,4541.4,4539.8,5.60907584]
["bitfinex","ETHUSD",1759714273971,3.43198374,4541.4,4539.8,5.60907584]
["bitfinex","ETHUSD",1759714274311,1.23,4541.4,4539.8,3.40633564]
["bitfinex","ETHUSD",1759714274513,1.23,4541.4,4539.8,5.60907584]
["bitfinex","ETHUSD",1759714277084,0.003,4540.4,4539.8,5.60907584]
["bitfinex","ETHUSD",1759714277510,0.003,4540.4,4539.8,8.00907584]
["bitfinex","ETHUSD",1759714280216,0.003,4540.4,4539.8,8.11947584]
["bitfinex","ETHUSD",1759714284151,0.003,4540.4,4539.8,0.98873564]
["bitfinex","ETHUSD",1759714284437,0.003,4540.4,4539.8,4.7237402]
["bitfinex","ETHUSD",1759714284606,1e-08,4539.9,4539.8,5.3573402]
["bitfinex","ETHUSD",1759714284806,1e-08,4539.9,4539.8,7.7573402]
["bitfinex","ETHUSD",1759714286601,1e-08,4539.9,4539.8,5.2363402]
["bitfinex","ETHUSD",1759714286802,1e-08,4539.9,4539.8,5.78115028]
["bitfinex","ETHUSD",1759714287135,1e-08,4539.9,4539.8,8.30515028]
["bitfinex","ETHUSD",1759714287634,0.003,4540.4,4540.3,5.23609763]
["bitfinex","ETHUSD",1759714287836,0.003,4540.4,4540.3,0.6336]
["bitfinex","ETHUSD",1759714288037,0.4749,4540.4,4538.4,0.55432149]
["bitfinex","ETHUSD",1759714288333,0.4749,4540.4,4539.8,2.20270769]
["bitfinex","ETHUSD",1759714288530,0.4719,4540.3,4539.9,2.526]
["bitfinex","ETHUSD",1759714288738,0.4719,4540.2,4540.0,2.526]
["bitfinex","ETHUSD",1759714289031,0.4719,4540.1,4540.0,2.526]
["bitfinex","ETHUSD",1759714289435,0.4719,4540.1,4540.0,4.7506696]
["bitfinex","ETHUSD",1759714289732,0.003,4540.4,4540.3,2.83609763]
["bitfinex","ETHUSD",1759714289936,0.003,4540.4,4540.3,5.3841226]
["bitfinex","ETHUSD",1759714290139,0.003,4540.4,4540.3,5.36209763]
["bitfinex","ETHUSD",1759714291546,0.003,4540.4,4540.3,7.76209763]
["bitfinex","ETHUSD",1759714292337,0.003,4540.4,4540.3,5.23609763]
["bitfinex","ETHUSD",1759714292641,22.14,4541.2,4540.8,2.8358551]
["bitfinex","ETHUSD",1759714292814,0.4395,4541.0,4540.8,3.1636]
["bitfinex","ETHUSD",1759714293014,0.4531,4540.9,4540.8,5.3658551]
["bitfinex","ETHUSD",1759714293336,0.01,4540.9,4540.8,5.2358551]
["bitfinex","ETHUSD",1759714293503,0.01,4540.9,4540.8,8.12944867]
["bitfinex","ETHUSD",1759714293937,0.4531,4540.9,4540.8,8.12844867]
["bitfinex","ETHUSD",1759714294233,0.01,4540.9,4540.8,6.03659357]
["bitfinex","ETHUSD",1759714294446,0.4531,4540.9,4540.8,2.9462551]
["bitfinex","ETHUSD",1759714294623,0.4531,4540.9,4540.8,3.273]
["bitfinex","ETHUSD",1759714295115,0.01,4540.9,4540.8,5.4752551]
["bitfinex","ETHUSD",1759714297429,0.01,4540.9,4540.8,5.3648551]
["bitfinex","ETHUSD",1759714297629,0.01,4540.9,4540.8,5.4752551]
["bitfinex","ETHUSD",1759714297830,0.01,4540.9,4540.8,3.71401459]
["bitfinex","ETHUSD",1759714298145,0.01,4540.9,4540.8,6.24101459]
["bitfinex","ETHUSD",1759714298318,0.01,4540.9,4540.8,3.71401459]
["bitfinex","ETHUSD",1759714298518,0.01,4540.9,4540.8,6.24201459]
["bitfinex","ETHUSD",1759714298948,0.01,4540.9,4540.8,3.71401459]
["bitfinex","ETHUSD",1759714299144,0.01,4540.9,4540.8,6.24201459]
["bitfinex","ETHUSD",1759714299423,0.4531,4540.9,4540.8,5.4732551]
["bitfinex","ETHUSD",1759714300027,0.4531,4540.9,4540.8,2.9462551]
["bitfinex","ETHUSD",1759714300235,0.4531,4540.9,4540.8,0.744]
["bitfinex","ETHUSD",1759714300438,0.4531,4540.9,4540.8,3.272]
["bitfinex","ETHUSD",1759714300752,0.4531,4540.9,4540.8,0.1104]
["bitfinex","ETHUSD",1759714301051,2.62159181,4540.9,4540.8,2.6384]
["bitfinex","ETHUSD",1759714301252,0.4531,4540.9,4540.8,2.6374]
["bitfinex","ETHUSD",1759714302420,0.4531,4540.9,4540.8,0.1104]
["bitfinex","ETHUSD",1759714302624,0.4531,4540.9,4540.8,2.6374]
["bitfinex","ETHUSD",1759714304325,0.4531,4540.9,4540.8,0.1104]
["bitfinex","ETHUSD",1759714304557,0.4531,4540.9,4540.8,2.6364]
["bitfinex","ETHUSD",1759714304922,0.4531,4540.9,4540.8,0.1104]
["bitfinex","ETHUSD",1759714305126,0.4531,4540.9,4540.8,2.6364]
["bitfinex","ETHUSD",1759714306023,2.65530661,4540.9,4540.8,0.1104]
["bitfinex","ETHUSD",1759714306237,2.20262163,4540.1,4539.1,0.001]
["bitfinex","ETHUSD",1759714306533,2.73199181,4540.9,4539.2,2.525]
["bitfinex","ETHUSD",1759714306740,2.20263964,4540.1,4539.1,0.001]
["bitfinex","ETHUSD",1759714306965,0.22026396,4540.0,4539.8,0.1104]
["bitfinex","ETHUSD",1759714307130,0.1104,4540.5,4539.8,2.6364]
["bitfinex","ETHUSD",1759714307131,0.4431,4539.9,4539.8,2.6364]
["bitfinex","ETHUSD",1759714307334,0.4431,4539.9,4539.8,2.526]
["bitfinex","ETHUSD",1759714307571,0.4431,4539.9,4539.8,2.6364]
["bitfinex","ETHUSD",1759714307747,2.64579168,4539.9,4539.8,2.6364]
["bitfinex","ETHUSD",1759714307946,2.20303137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1759714308150,2.20298283,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1759714308469,0.4431,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1759714308646,0.4431,4539.8,4538.9,2.525]
["bitfinex","ETHUSD",1759714308847,2.20240625,4540.5,4539.3,2.20293999]
["bitfinex","ETHUSD",1759714309053,0.4431,4540.3,4540.2,0.1104]
["bitfinex","ETHUSD",1759714309263,2.85136017,4540.3,4540.2,0.1104]
["bitfinex","ETHUSD",1759714309577,0.64886254,4540.3,4539.7,0.1104]
["bitfinex","ETHUSD",1759714309776,0.20576254,4540.2,4537.9,0.11061752]
["bitfinex","ETHUSD",1759714309934,0.4431,4540.3,4539.7,0.1104]
["bitfinex","ETHUSD",1759714309935,2.2027402,4539.8,4539.7,0.1104]
["bitfinex","ETHUSD",1759714310135,2.6458402,4539.8,4539.7,0.1104]
["bitfinex","ETHUSD",1759714312437,0.4431,4539.8,4539.4,1.552]
["bitfinex","ETHUSD",1759714312782,0.28513306,4540.1,4539.4,1.552]
["bitfinex","ETHUSD",1759714312783,0.4431,4539.7,4539.4,1.552]
["bitfinex","ETHUSD",1759714312956,2.2027959,4539.7,4539.6,0.1104]
["bitfinex","ETHUSD",1759714313283,2.20274735,4539.8,4539.6,0.1104]
["bitfinex","ETHUSD",1759714313436,2.20278873,4539.7,4539.6,0.1104]
["bitfinex","ETHUSD",1759714313664,2.20288578,4539.5,4539.4,1.6624]
["bitfinex","ETHUSD",1759714313997,0.4431,4539.5,4539.2,0.1104]
["bitfinex","ETHUSD",1759714314189,2.20312844,4539.0,4538.9,0.1104]
["bitfinex","ETHUSD",1759714314498,0.4431,4539.0,4538.9,0.1104]
["bitfinex","ETHUSD",1759714314868,2.20267628,4540.0,4538.9,0.1104]
["bitfinex","ETHUSD",1759714315195,2.20274059,4539.8,4539.2,0.1104]
["bitfinex","ETHUSD",1759714315516,0.4431,4539.7,4539.2,0.1104]
["bitfinex","ETHUSD",1759714315694,2.4,4540.4,4539.3,2.525]
["bitfinex","ETHUSD",1759714315695,0.4431,4540.4,4539.3,2.525]
["bitfinex","ETHUSD",1759714315899,0.4431,4540.8,4540.3,0.1104]
["bitfinex","ETHUSD",1759714316065,0.012,4540.9,4540.3,0.1104]
["bitfinex","ETHUSD",1759714316264,0.012,4540.9,4540.8,0.1104]
["bitfinex","ETHUSD",1759714317438,0.012,4540.9,4540.8,2.3126551]
["bitfinex","ETHUSD",1759714317998,0.012,4540.9,4539.0,1.17631244]
["bitfinex","ETHUSD",1759714318197,0.4431,4540.8,4539.9,2.2026845]
["bitfinex","ETHUSD",1759714318509,0.4431,4540.8,4540.0,2.28]
["bitfinex","ETHUSD",1759714318806,0.4431,4540.8,4539.7,2.20274302]
["bitfinex","ETHUSD",1759714318807,0.4431,4540.8,4540.1,2.527]
["bitfinex","ETHUSD",1759714319102,0.012,4540.9,4540.3,2.20249217]
["bitfinex","ETHUSD",1759714319412,0.012,4540.9,4540.4,0.02202449]
["bitfinex","ETHUSD",1759714320014,0.012,4540.9,4540.1,2.527]
["bitfinex","ETHUSD",1759714320162,0.4431,4540.8,4540.1,2.527]
["bitfinex","ETHUSD",1759714320793,2.2023036,4540.7,4539.2,0.6336]
["bitfinex","ETHUSD",1759714320994,0.4431,4540.6,4538.6,0.001]
["bitfinex","ETHUSD",1759714321201,2.20249996,4540.3,4539.1,2.20307477]
["bitfinex","ETHUSD",1759714321406,0.4431,4540.3,4538.8,2.4]
["bitfinex","ETHUSD",1759714321612,0.4431,4540.3,4538.9,1.14841]
["bitfinex","ETHUSD",1759714321813,0.012,4540.9,4538.9,0.51481]
["bitfinex","ETHUSD",1759714321814,0.4431,4540.2,4538.9,0.51481]
["bitfinex","ETHUSD",1759714322019,0.4431,4540.2,4539.0,1.584]
["bitfinex","ETHUSD",1759714322175,0.012,4540.9,4539.0,1.584]
["bitfinex","ETHUSD",1759714322176,0.4431,4540.7,4539.1,0.02203079]
["bitfinex","ETHUSD",1759714322376,0.4431,4540.7,4539.1,0.6336]
["bitfinex","ETHUSD",1759714322988,2.20236662,4540.6,4539.1,0.6336]
["bitfinex","ETHUSD",1759714323190,2.64542773,4540.7,4539.2,0.4642797]
["bitfinex","ETHUSD",1759714323507,0.4431,4540.7,4539.3,2.525]
["bitfinex","ETHUSD",1759714323807,0.4431,4540.7,4539.4,2.525]
["bitfinex","ETHUSD",1759714324107,0.4698,4540.6,4539.4,2.525]
["bitfinex","ETHUSD",1759714324294,0.012,4540.9,4538.6,0.001]
["bitfinex","ETHUSD",1759714324295,0.4698,4540.5,4538.6,0.001]
["bitfinex","ETHUSD",1759714324607,2.20259262,4540.2,4538.8,2.20322552]
["bitfinex","ETHUSD",1759714324796,0.4698,4540.1,4538.7,2.525]
["bitfinex","ETHUSD",1759714324997,0.4698,4540.0,4538.6,0.001]
["bitfinex","ETHUSD",1759714325210,2.20317902,4538.9,4538.6,0.001]
["bitfinex","ETHUSD",1759714325386,2.20312585,4539.1,4538.6,2.526]
["bitfinex","ETHUSD",1759714325586,2.4,4540.4,4538.6,2.526]
["bitfinex","ETHUSD",1759714325587,0.4698,4539.0,4538.6,2.526]
["bitfinex","ETHUSD",1759714326205,0.4698,4538.9,4538.6,2.526]
["bitfinex","ETHUSD",1759714326576,0.4698,4538.8,4538.6,2.526]
["bitfinex","ETHUSD",1759714326782,0.26724917,4539.8,4538.6,2.526]
["bitfinex","ETHUSD",1759714327000,0.4698,4539.7,4538.6,2.526]
["bitfinex","ETHUSD",1759714327209,0.4698,4540.0,4538.9,2.20317628]
["bitfinex","ETHUSD",1759714327399,0.4718,4540.0,4539.0,0.02203128]
["bitfinex","ETHUSD",1759714327575,0.4718,4540.0,4539.2,2.2030312]
["bitfinex","ETHUSD",1759714327911,0.4718,4540.0,4538.7,0.02203274]
["bitfinex","ETHUSD",1759714327912,0.4718,4540.0,4538.7,0.6336]
["bitfinex","ETHUSD",1759714328221,0.4718,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759714330482,0.5822,4540.0,4539.1,0.1104]
["bitfinex","ETHUSD",1759714330675,2.20303137,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1759714330913,2.67283137,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1759714331112,3.1604102,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1759714331284,0.95737883,4539.2,4538.8,0.111]
["bitfinex","ETHUSD",1759714331479,0.4698,4539.1,4538.9,0.1104]
["bitfinex","ETHUSD",1759714331815,2.20327406,4538.7,4538.4,0.1104]
["bitfinex","ETHUSD",1759714332025,0.1104,4539.0,4538.4,0.1104]
["bitfinex","ETHUSD",1759714332026,2.31354634,4539.0,4538.4,0.1104]
["bitfinex","ETHUSD",1759714332318,0.1104,4539.0,4538.4,0.1104]
["bitfinex","ETHUSD",1759714332629,0.4698,4538.9,4538.4,0.1104]
["bitfinex","ETHUSD",1759714332780,2.31329075,4539.5,4538.8,0.1104]
["bitfinex","ETHUSD",1759714332987,0.74810908,4539.4,4538.8,0.1104]
["bitfinex","ETHUSD",1759714333213,0.4698,4539.4,4538.8,0.1104]
["bitfinex","ETHUSD",1759714333591,2.20312769,4539.1,4538.8,0.1104]
["bitfinex","ETHUSD",1759714333791,0.4698,4539.4,4538.8,0.1104]
["bitfinex","ETHUSD",1759714334105,2.20274635,4539.8,4539.3,0.1104]
["bitfinex","ETHUSD",1759714334296,2.20285244,4539.6,4539.3,0.1104]
["bitfinex","ETHUSD",1759714334610,0.4698,4539.5,4539.3,0.1104]
["bitfinex","ETHUSD",1759714334813,2.67268711,4539.5,4539.3,0.1104]
["bitfinex","ETHUSD",1759714335118,0.4698,4539.4,4539.3,0.1104]
["bitfinex","ETHUSD",1759714335782,0.27849464,4539.7,4539.3,0.1104]
["bitfinex","ETHUSD",1759714335984,0.4698,4539.7,4539.3,0.1104]
["bitfinex","ETHUSD",1759714336424,0.4698,4540.5,4538.9,2.54403176]
["bitfinex","ETHUSD",1759714336586,0.4698,4540.5,4539.9,0.1104]
["bitfinex","ETHUSD",1759714337828,2.20256249,4540.2,4539.9,0.1104]
["bitfinex","ETHUSD",1759714338116,2.67220311,4540.5,4538.9,4.7251657]
["bitfinex","ETHUSD",1759714338312,2.533,4540.9,4538.9,2.522]
["bitfinex","ETHUSD",1759714338504,0.4718,4540.0,4538.9,2.522]
["bitfinex","ETHUSD",1759714338705,0.002,4540.0,4538.9,2.522]
["bitfinex","ETHUSD",1759714338908,0.002,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1759714339224,0.002,4540.0,4539.9,5.36229168]
["bitfinex","ETHUSD",1759714339385,0.002,4540.0,4539.9,5.58439168]
["bitfinex","ETHUSD",1759714339785,0.002,4540.0,4539.9,6.02507097]
["bitfinex","ETHUSD",1759714340399,0.002,4540.0,4539.9,8.42507097]
["bitfinex","ETHUSD",1759714340583,0.002,4540.0,4539.9,10.78179852]
["bitfinex","ETHUSD",1759714341118,0.002,4540.0,4539.9,9.60548608]
["bitfinex","ETHUSD",1759714342599,0.002,4540.0,4539.9,9.16480679]
["bitfinex","ETHUSD",1759714342926,0.002,4540.0,4539.9,1.18041511]
["bitfinex","ETHUSD",1759714343227,0.002,4540.0,4539.9,4.95179168]
["bitfinex","ETHUSD",1759714343520,0.002,4540.0,4539.9,5.36329168]
["bitfinex","ETHUSD",1759714343889,0.002,4540.0,4539.9,5.58539168]
["bitfinex","ETHUSD",1759714344123,0.002,4540.0,4539.9,3.05839168]
["bitfinex","ETHUSD",1759714344422,0.002,4540.0,4539.9,5.58739168]
["bitfinex","ETHUSD",1759714344624,0.002,4540.0,4539.9,6.36640824]
["bitfinex","ETHUSD",1759714345899,0.002,4540.0,4539.9,6.14330824]
["bitfinex","ETHUSD",1759714347329,0.002,4540.0,4539.9,8.76540824]
["bitfinex","ETHUSD",1759714348037,0.002,4540.0,4539.9,8.87580824]
["bitfinex","ETHUSD",1759714348259,0.002,4540.0,4539.9,9.65282269]
["bitfinex","ETHUSD",1759714348737,0.002,4540.0,4539.9,8.87580824]
["bitfinex","ETHUSD",1759714350443,0.002,4540.0,4539.9,9.6524291]
["bitfinex","ETHUSD",1759714351915,0.002,4540.0,4539.9,8.87580824]
["bitfinex","ETHUSD",1759714353241,0.002,4540.0,4539.9,9.6516067]
["bitfinex","ETHUSD",1759714353444,0.01,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759714353640,0.01,4540.9,4540.8,8.20131363]
["bitfinex","ETHUSD",1759714353817,0.01,4540.9,4540.8,8.42341363]
["bitfinex","ETHUSD",1759714356160,0.01,4540.9,4540.8,8.20131363]
["bitfinex","ETHUSD",1759714356955,0.01,4540.9,4540.8,7.7608551]
["bitfinex","ETHUSD",1759714357135,0.4503,4540.9,4540.2,0.77541898]
["bitfinex","ETHUSD",1759714357335,0.4403,4540.8,4540.6,2.20233176]
["bitfinex","ETHUSD",1759714357536,0.01,4540.9,4539.7,2.97819946]
["bitfinex","ETHUSD",1759714357537,0.4403,4540.7,4539.7,0.77541898]
["bitfinex","ETHUSD",1759714357850,0.4403,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1759714358045,0.4403,4540.7,4540.6,4.72735211]
["bitfinex","ETHUSD",1759714358244,0.4403,4540.7,4540.6,2.525]
["bitfinex","ETHUSD",1759714358612,0.4403,4540.7,4540.2,2.20252603]
["bitfinex","ETHUSD",1759714358829,0.4403,4540.6,4540.3,2.525]
["bitfinex","ETHUSD",1759714359136,0.4403,4540.5,4540.4,2.525]
["bitfinex","ETHUSD",1759714360035,0.4403,4540.5,4539.6,0.001]
["bitfinex","ETHUSD",1759714360333,2.20269168,4539.9,4539.6,0.001]
["bitfinex","ETHUSD",1759714360660,2.20276896,4539.8,4539.6,2.527]
["bitfinex","ETHUSD",1759714360860,0.4403,4539.9,4539.6,2.527]
["bitfinex","ETHUSD",1759714361029,0.4403,4539.8,4539.6,2.527]
["bitfinex","ETHUSD",1759714361230,10.0,4540.0,4539.6,2.527]
["bitfinex","ETHUSD",1759714361231,0.4403,4539.7,4539.6,2.527]
["bitfinex","ETHUSD",1759714361431,2.64308873,4539.7,4539.6,2.527]
["bitfinex","ETHUSD",1759714361765,2.64308873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759714361936,0.4403,4539.7,4539.6,0.407]
["bitfinex","ETHUSD",1759714362132,0.4403,4539.7,4539.6,2.262]
["bitfinex","ETHUSD",1759714362538,3.68711873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759714362943,1.48433,4539.7,4538.6,0.001]
["bitfinex","ETHUSD",1759714363443,0.1104,4539.6,4539.0,0.1104]
["bitfinex","ETHUSD",1759714363733,0.4403,4539.5,4539.1,1.863]
["bitfinex","ETHUSD",1759714363932,0.4403,4539.4,4539.1,1.863]
["bitfinex","ETHUSD",1759714364177,0.4403,4539.3,4539.1,1.863]
["bitfinex","ETHUSD",1759714364360,0.4403,4539.2,4539.1,1.863]
["bitfinex","ETHUSD",1759714366469,0.4403,4539.2,4539.1,1.864]
["bitfinex","ETHUSD",1759714366863,0.4403,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1759714367176,2.20327406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759714367372,0.4403,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1759714367573,0.4403,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759714367873,2.64357406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759714368060,3.38075881,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759714370678,5.90575881,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759714371478,5.16857406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759714374254,2.64357406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759714376573,2.75397406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759714379386,5.15397406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759714380101,7.67897406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759714380281,6.14218993,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759714380486,3.74218993,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759714380690,3.62361587,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759714380876,3.0757,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759714381272,5.27897406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759714381689,2.20371104,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1759714381885,4.72871104,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1759714382084,5.97264594,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1759714382597,8.37264594,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1759714383302,0.6932349,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1759714383499,0.42988737,4538.5,4537.7,0.001]
["bitfinex","ETHUSD",1759714383899,2.024,4538.4,4537.7,0.001]
["bitfinex","ETHUSD",1759714384067,2.39,4538.5,4537.7,0.001]
["bitfinex","ETHUSD",1759714384269,2.526,4538.5,4537.7,0.001]
["bitfinex","ETHUSD",1759714384462,0.47292773,4538.4,4537.7,0.001]
["bitfinex","ETHUSD",1759714384702,0.47292773,4538.4,4537.8,2.20366775]
["bitfinex","ETHUSD",1759714384868,0.47292773,4538.4,4538.1,0.001]
["bitfinex","ETHUSD",1759714385888,4.7293291,4538.6,4538.1,0.001]
["bitfinex","ETHUSD",1759714386088,0.002,4539.1,4538.1,0.001]
["bitfinex","ETHUSD",1759714386287,2.20328502,4538.7,4538.1,0.001]
["bitfinex","ETHUSD",1759714386496,2.526,4539.0,4538.1,0.001]
["bitfinex","ETHUSD",1759714386697,2.20351681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714387203,2.87996849,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714388302,2.74635168,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714388670,4.94986849,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714388882,5.40596849,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714389608,4.94986849,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714389806,5.40596849,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714390121,0.22035168,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714390317,0.002,4539.1,4538.1,0.001]
["bitfinex","ETHUSD",1759714390318,0.4561,4539.0,4538.1,0.001]
["bitfinex","ETHUSD",1759714390814,0.002,4539.1,4538.1,0.001]
["bitfinex","ETHUSD",1759714391015,0.002,4539.1,4538.2,0.2261]
["bitfinex","ETHUSD",1759714391607,0.002,4539.1,4538.3,0.02203468]
["bitfinex","ETHUSD",1759714391917,0.002,4539.1,4538.4,0.47136334]
["bitfinex","ETHUSD",1759714392083,0.002,4539.1,4538.8,2.20319695]
["bitfinex","ETHUSD",1759714392412,0.002,4539.1,4538.5,0.2261]
["bitfinex","ETHUSD",1759714392615,0.002,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1759714392794,0.002,4539.1,4539.0,2.22515972]
["bitfinex","ETHUSD",1759714392990,0.002,4539.1,4539.0,2.45125972]
["bitfinex","ETHUSD",1759714393396,0.002,4539.1,4539.0,2.56165972]
["bitfinex","ETHUSD",1759714393598,0.002,4539.1,4539.0,2.53962844]
["bitfinex","ETHUSD",1759714394102,0.002,4539.1,4539.0,0.3365]
["bitfinex","ETHUSD",1759714394619,0.002,4539.1,4539.0,2.53962844]
["bitfinex","ETHUSD",1759714394914,0.002,4539.1,4539.0,0.1104]
["bitfinex","ETHUSD",1759714396623,0.5685,4539.1,4538.5,0.1104]
["bitfinex","ETHUSD",1759714397286,2.20332261,4538.6,4538.1,0.1114]
["bitfinex","ETHUSD",1759714397487,2.20351681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714397818,2.31391681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714398020,2.77001681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714398521,0.5665,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714398899,0.1104,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714399221,0.59427983,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714399583,2.79779664,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714400036,3.25389664,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714401633,6.33322066,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714403514,8.65261928,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714403853,8.85812914,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714405245,8.85712914,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714406138,6.33312914,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714406341,8.3834065,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714407305,8.3844065,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714407511,5.8594065,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714407736,8.3844065,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714413137,8.17889664,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714413751,5.65389664,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714414047,8.17689664,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714416978,0.59427983,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759714417273,2.522,4538.2,4538.1,0.2271]
["bitfinex","ETHUSD",1759714417684,0.002,4538.4,4538.1,0.2271]
["bitfinex","ETHUSD",1759714417834,0.002,4538.4,4538.1,2.43064044]
["bitfinex","ETHUSD",1759714418185,0.002,4538.4,4538.1,0.2271]
["bitfinex","ETHUSD",1759714418379,0.002,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1759714418587,0.002,4538.4,4538.3,2.66687928]
["bitfinex","ETHUSD",1759714418765,0.002,4538.4,4538.3,2.89297928]
["bitfinex","ETHUSD",1759714420349,0.002,4538.4,4538.3,2.91501396]
["bitfinex","ETHUSD",1759714420781,0.002,4538.4,4538.3,3.54861396]
["bitfinex","ETHUSD",1759714421280,0.002,4538.4,4538.3,13.16941181]
["bitfinex","ETHUSD",1759714422549,0.002,4538.4,4538.3,15.56941181]
["bitfinex","ETHUSD",1759714422755,0.002,4539.1,4539.0,2.83672844]
["bitfinex","ETHUSD",1759714422973,0.002,4539.1,4539.0,5.64440128]
["bitfinex","ETHUSD",1759714423154,0.002,4539.1,4539.0,5.97845517]
["bitfinex","ETHUSD",1759714423367,0.002,4539.1,4539.0,18.0212877]
["bitfinex","ETHUSD",1759714425097,10.0,4540.0,4539.8,12.47917273]
["bitfinex","ETHUSD",1759714425253,10.0,4540.0,4539.9,2.83629168]
["bitfinex","ETHUSD",1759714425254,7.41355551,4540.0,4539.9,2.83629168]
["bitfinex","ETHUSD",1759714425458,7.41355551,4540.0,4539.9,5.36729168]
["bitfinex","ETHUSD",1759714425695,7.41355551,4540.0,4539.9,5.59339168]
["bitfinex","ETHUSD",1759714426810,7.41355551,4540.0,4539.9,3.3907]
["bitfinex","ETHUSD",1759714427025,7.41355551,4540.0,4539.3,0.2261]
["bitfinex","ETHUSD",1759714427185,7.41355551,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1759714427784,7.41355551,4540.0,4539.9,2.31309168]
["bitfinex","ETHUSD",1759714429223,7.41355551,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759714429626,7.85975551,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759714430878,7.41355551,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759714432719,7.85975551,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759714433223,7.41355551,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759714433796,10.06239868,4540.0,4539.6,2.53]
["bitfinex","ETHUSD",1759714433998,1.45243987,4539.9,4539.6,2.6404]
["bitfinex","ETHUSD",1759714434223,0.4462,4539.8,4539.6,2.6404]
["bitfinex","ETHUSD",1759714435792,0.4462,4539.7,4539.6,2.53]
["bitfinex","ETHUSD",1759714436437,2.64898873,4539.7,4539.6,2.53]
["bitfinex","ETHUSD",1759714436636,3.97945442,4539.7,4538.1,0.011]
["bitfinex","ETHUSD",1759714436921,3.97945442,4539.7,4538.2,2.527]
["bitfinex","ETHUSD",1759714436922,2.20308033,4539.1,4538.2,2.527]
["bitfinex","ETHUSD",1759714437123,2.20308033,4539.1,4538.5,0.1104]
["bitfinex","ETHUSD",1759714437124,0.4462,4539.0,4538.5,0.1104]
["bitfinex","ETHUSD",1759714437426,2.20308033,4539.1,4538.5,0.1104]
["bitfinex","ETHUSD",1759714437427,0.4462,4538.9,4538.5,0.1104]
["bitfinex","ETHUSD",1759714437722,2.6374,4539.3,4538.5,0.1104]
["bitfinex","ETHUSD",1759714437723,0.4462,4538.8,4538.5,0.1104]
["bitfinex","ETHUSD",1759714437921,2.6374,4539.3,4538.2,2.527]
["bitfinex","ETHUSD",1759714437922,2.527,4539.3,4538.8,0.1104]
["bitfinex","ETHUSD",1759714438091,0.1104,4539.5,4538.8,0.1104]
["bitfinex","ETHUSD",1759714438293,9.94055551,4540.0,4539.1,2.20307775]
["bitfinex","ETHUSD",1759714438490,0.1104,4539.9,4539.2,2.3134117]
["bitfinex","ETHUSD",1759714438702,7.41355551,4540.0,4539.6,0.1104]
["bitfinex","ETHUSD",1759714438924,7.85975551,4540.0,4539.6,0.1104]
["bitfinex","ETHUSD",1759714439695,0.4462,4539.9,4539.6,0.1104]
["bitfinex","ETHUSD",1759714440024,0.4462,4539.8,4539.6,0.1104]
["bitfinex","ETHUSD",1759714440196,7.41555551,4540.0,4539.6,0.1104]
["bitfinex","ETHUSD",1759714440594,7.86175551,4540.0,4539.6,0.1104]
["bitfinex","ETHUSD",1759714441097,7.41555551,4540.0,4539.6,0.1104]
["bitfinex","ETHUSD",1759714441602,0.4462,4539.9,4539.6,0.1104]
["bitfinex","ETHUSD",1759714441802,2.20285175,4539.6,4538.6,2.526]
["bitfinex","ETHUSD",1759714442027,4.83914817,4539.8,4539.1,0.1104]
["bitfinex","ETHUSD",1759714442234,0.4462,4539.5,4539.1,0.1104]
["bitfinex","ETHUSD",1759714442527,0.4462,4539.4,4539.1,0.1104]
["bitfinex","ETHUSD",1759714442732,7.41555551,4540.0,4538.5,0.001]
["bitfinex","ETHUSD",1759714442733,7.41555551,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1759714443030,0.01,4540.9,4540.7,2.20227137]
["bitfinex","ETHUSD",1759714443231,0.01,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759714444233,0.01,4540.9,4540.8,2.22427765]
["bitfinex","ETHUSD",1759714444527,0.01,4540.9,4540.8,2.4283551]
["bitfinex","ETHUSD",1759714446140,0.01,4540.9,4540.8,3.0619551]
["bitfinex","ETHUSD",1759714446299,0.01,4540.9,4540.8,3.84118404]
["bitfinex","ETHUSD",1759714449420,0.01,4540.9,4540.8,3.61508404]
["bitfinex","ETHUSD",1759714449715,0.01,4540.9,4540.8,3.84118404]
["bitfinex","ETHUSD",1759714450746,0.01,4540.9,4540.8,2.98148404]
["bitfinex","ETHUSD",1759714452679,0.01,4540.9,4540.8,3.09188404]
["bitfinex","ETHUSD",1759714453145,0.01,4540.9,4540.8,0.1104]
["bitfinex","ETHUSD",1759714453325,0.4529,4540.9,4540.8,0.1104]
["bitfinex","ETHUSD",1759714453908,0.4529,4540.9,4539.0,2.29]
["bitfinex","ETHUSD",1759714454114,3.0793,4540.8,4539.8,0.1104]
["bitfinex","ETHUSD",1759714454349,0.1104,4540.5,4539.8,0.1104]
["bitfinex","ETHUSD",1759714454649,3.20117457,4540.4,4539.8,0.1104]
["bitfinex","ETHUSD",1759714454825,2.9699,4540.4,4539.8,0.1104]
["bitfinex","ETHUSD",1759714455857,0.4429,4540.4,4539.8,0.1104]
["bitfinex","ETHUSD",1759714456144,0.4429,4540.4,4540.1,0.1104]
["bitfinex","ETHUSD",1759714456332,0.4429,4540.4,4540.1,2.31299151]
["bitfinex","ETHUSD",1759714456552,0.4429,4540.3,4540.1,0.1104]
["bitfinex","ETHUSD",1759714456878,0.4429,4540.3,4538.6,0.6336]
["bitfinex","ETHUSD",1759714457163,16.7890537,4540.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714457485,2.20343534,4538.4,4538.1,0.011]
["bitfinex","ETHUSD",1759714457758,2.20351681,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714457955,2.527,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714458156,5.17341681,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714458358,1.18058499,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714458531,2.527,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714458730,2.9699,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714459160,0.4429,4538.7,4538.1,0.011]
["bitfinex","ETHUSD",1759714459359,4.73032261,4538.6,4538.1,0.011]
["bitfinex","ETHUSD",1759714459555,5.24764487,4538.6,4538.1,0.011]
["bitfinex","ETHUSD",1759714459759,0.4429,4538.5,4538.1,0.011]
["bitfinex","ETHUSD",1759714460070,2.20351681,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714460437,2.64641681,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714460632,5.17341681,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714460832,5.911102,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714462831,5.17341681,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714463228,0.4429,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714463639,5.17441681,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714466567,0.4429,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714466742,5.17341681,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714466946,5.69075849,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714467184,5.80115849,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714467735,5.28381681,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714469459,3.0803,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714469831,5.28381681,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714470259,3.0803,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714470457,5.28381681,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714470661,6.03254086,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714472288,8.43254086,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714473548,8.43054086,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714474693,5.90554086,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714474854,8.43054086,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714475892,4.60356536,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714476078,6.12731835,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714476394,6.55911835,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714484088,8.64931835,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714485193,6.12731835,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714485488,7.33122516,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714486062,7.80537627,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714486358,4.80955486,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714486577,7.33055486,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714487198,4.921,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714487405,7.62770536,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714487606,5.42414,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714487810,7.12456536,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714490011,2.4,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714490178,2.6314,4538.1,4538.0,0.44790001]
["bitfinex","ETHUSD",1759714490581,2.6314,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714490794,4.83496536,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714490991,0.002,4538.5,4538.0,1e-08]
["bitfinex","ETHUSD",1759714491182,0.1124,4538.5,4538.0,0.66836726]
["bitfinex","ETHUSD",1759714491520,2.521,4538.4,4538.1,0.4479]
["bitfinex","ETHUSD",1759714491693,2.521,4538.4,4538.2,0.4479]
["bitfinex","ETHUSD",1759714491875,2.521,4538.4,4538.3,0.4479]
["bitfinex","ETHUSD",1759714492413,2.521,4538.4,4538.0,1e-08]
["bitfinex","ETHUSD",1759714492612,2.521,4538.4,4538.0,0.44790001]
["bitfinex","ETHUSD",1759714492805,2.521,4538.4,4538.1,0.4479]
["bitfinex","ETHUSD",1759714493715,2.521,4538.4,4538.2,0.4479]
["bitfinex","ETHUSD",1759714494627,2.521,4538.4,4538.0,1e-08]
["bitfinex","ETHUSD",1759714494782,2.521,4538.4,4538.1,0.4479]
["bitfinex","ETHUSD",1759714495917,3.21614,4538.4,4538.0,1e-08]
["bitfinex","ETHUSD",1759714496131,2.31396536,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714496297,7.23296536,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714496485,7.66476536,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714496685,8.67812401,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714496923,8.88409485,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714498190,8.67812401,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714498491,8.24732401,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714499016,8.67912401,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714500583,9.35972035,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714501018,8.92692035,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714501324,8.4523105,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714501622,9.35870695,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714506431,6.40790695,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714506630,3.08058294,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714506832,0.002,4538.4,4538.0,0.44790001]
["bitfinex","ETHUSD",1759714507151,2.526,4538.4,4538.1,0.4479]
["bitfinex","ETHUSD",1759714507508,2.524,4538.3,4538.2,2.65141108]
["bitfinex","ETHUSD",1759714507750,2.526,4538.4,4538.2,0.4479]
["bitfinex","ETHUSD",1759714507908,0.002,4538.4,4538.2,0.4479]
["bitfinex","ETHUSD",1759714508235,0.002,4538.4,4538.2,2.6514119]
["bitfinex","ETHUSD",1759714508530,0.002,4538.4,4538.3,2.65136825]
["bitfinex","ETHUSD",1759714509329,0.002,4538.4,4538.0,1e-08]
["bitfinex","ETHUSD",1759714509531,0.002,4538.4,4538.0,0.44790001]
["bitfinex","ETHUSD",1759714510122,0.002,4538.4,4538.1,0.4479]
["bitfinex","ETHUSD",1759714510700,0.002,4538.4,4538.2,0.4479]
["bitfinex","ETHUSD",1759714510940,0.002,4538.4,4538.3,0.4479]
["bitfinex","ETHUSD",1759714511646,0.002,4538.4,4538.3,2.65136825]
["bitfinex","ETHUSD",1759714511949,0.002,4538.4,4538.3,3.13686308]
["bitfinex","ETHUSD",1759714513447,0.002,4538.4,4538.3,3.77046308]
["bitfinex","ETHUSD",1759714513950,0.002,4538.4,4538.0,1e-08]
["bitfinex","ETHUSD",1759714515143,0.002,4538.4,4538.1,2.20354601]
["bitfinex","ETHUSD",1759714515444,0.002,4538.4,4538.0,1e-08]
["bitfinex","ETHUSD",1759714516730,0.002,4538.4,4538.0,0.11040001]
["bitfinex","ETHUSD",1759714517333,0.0907,4538.6,4538.0,0.11040001]
["bitfinex","ETHUSD",1759714518053,0.443,4538.7,4538.0,1e-08]
["bitfinex","ETHUSD",1759714518348,2.31396536,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714518730,5.15696536,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759714520058,5.15696536,4538.1,4537.5,1e-08]
["bitfinex","ETHUSD",1759714520059,2.20380818,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1759714520362,8.07353882,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1759714520565,10.30562044,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1759714520954,10.30562044,4537.6,4535.8,0.001]
["bitfinex","ETHUSD",1759714520955,2.20448833,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1759714521145,7.23588833,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1759714521346,2.20231414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714521547,2.31271414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714521750,6.14383925,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714522746,6.14279925,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714523171,6.77639925,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714523337,6.14279925,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759714523748,6.14279925,4535.9,4533.1,0.01]
["bitfinex","ETHUSD",1759714523749,2.32,4535.7,4533.1,0.01]
["bitfinex","ETHUSD",1759714523954,2.4,4534.3,4533.1,0.01]
["bitfinex","ETHUSD",1759714524150,2.20570395,4533.7,4533.1,0.01]
["bitfinex","ETHUSD",1759714524350,7.12770395,4533.7,4533.1,0.01]
["bitfinex","ETHUSD",1759714524656,7.57070395,4533.7,4533.1,0.01]
["bitfinex","ETHUSD",1759714524839,8.20430395,4533.7,4533.1,0.01]
["bitfinex","ETHUSD",1759714525039,9.69659162,4533.7,4533.1,0.01]
["bitfinex","ETHUSD",1759714525573,9.70059162,4533.7,4533.1,0.01]
["bitfinex","ETHUSD",1759714526071,14.6849046,4533.7,4533.1,0.01]
["bitfinex","ETHUSD",1759714527271,2.83954723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759714527478,2.20620905,4532.7,4532.1,0.01]
["bitfinex","ETHUSD",1759714527642,2.4,4532.3,4531.1,0.01]
["bitfinex","ETHUSD",1759714527856,2.4,4532.1,4531.1,0.01]
["bitfinex","ETHUSD",1759714528062,2.20675014,4531.6,4531.1,0.01]
["bitfinex","ETHUSD",1759714528357,2.526,4531.5,4531.1,0.01]
["bitfinex","ETHUSD",1759714528571,2.4,4531.3,4531.1,0.01]
["bitfinex","ETHUSD",1759714528977,2.2069209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759714529690,7.1329209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759714529891,5.369,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759714530191,7.5759209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759714530365,5.369,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759714530560,2.4,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759714530792,4.926,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759714531092,0.55596,4532.1,4531.1,0.01]
["bitfinex","ETHUSD",1759714531266,2.20619965,4532.7,4531.1,2.66482327]
["bitfinex","ETHUSD",1759714531469,0.443,4532.9,4531.1,2.66482327]
["bitfinex","ETHUSD",1759714531470,4.60628824,4532.5,4531.1,0.4579]
["bitfinex","ETHUSD",1759714531672,2.4,4532.5,4531.1,0.4589]
["bitfinex","ETHUSD",1759714531871,0.443,4532.9,4531.1,0.4589]
["bitfinex","ETHUSD",1759714532194,2.20624678,4532.6,4531.1,0.4589]
["bitfinex","ETHUSD",1759714532491,2.50382788,4532.5,4531.1,0.4589]
["bitfinex","ETHUSD",1759714532790,2.4,4532.3,4531.1,0.011]
["bitfinex","ETHUSD",1759714532989,0.6336,4532.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714533194,2.20663884,4531.8,4531.1,0.011]
["bitfinex","ETHUSD",1759714533493,2.528,4531.7,4531.1,0.011]
["bitfinex","ETHUSD",1759714533794,0.1104,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714533994,5.0374,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714537783,7.7022209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714538495,8.3358209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714538673,10.35368357,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714539833,4.52826267,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714540032,4.927,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714540333,7.5918209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714540474,2.8579,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714540680,4.927,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714541406,7.84730898,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714541616,3.11338808,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714541830,2.4,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714542111,4.926,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714542414,7.1329209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714542633,4.926,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714542785,4.6069209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714543224,4.926,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714543452,2.4,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714543614,4.926,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714543831,7.1329209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714544022,4.6069209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714544333,7.1329209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714544958,8.18007564,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714546017,5.65407564,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714546222,7.72217564,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714546719,8.18007564,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714547053,5.65407564,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714547254,2.98925474,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714547457,7.1319209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714547753,7.5898209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714548819,4.925,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714549023,7.1319209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714549220,9.4519209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714549446,8.29779085,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714549929,6.20126995,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714550129,7.2423209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714550777,2.5104,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714551288,2.525,4531.2,4531.1,0.4589]
["bitfinex","ETHUSD",1759714551452,4.7319209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714551656,2.525,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714552097,2.20682682,4531.4,4531.1,0.011]
["bitfinex","ETHUSD",1759714552294,5.19260162,4531.3,4531.1,0.011]
["bitfinex","ETHUSD",1759714552480,2.525,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714553062,2.20653133,4532.0,4531.1,0.4589]
["bitfinex","ETHUSD",1759714553292,4.73058658,4531.9,4531.1,0.4589]
["bitfinex","ETHUSD",1759714553499,0.33179552,4532.1,4531.1,0.4589]
["bitfinex","ETHUSD",1759714553790,2.524,4532.0,4531.1,0.4589]
["bitfinex","ETHUSD",1759714553997,2.524,4532.0,4531.1,2.66586717]
["bitfinex","ETHUSD",1759714554355,2.524,4532.0,4531.3,2.20682441]
["bitfinex","ETHUSD",1759714554567,2.524,4532.0,4531.4,2.20680037]
["bitfinex","ETHUSD",1759714554768,2.524,4532.0,4531.4,0.4479]
["bitfinex","ETHUSD",1759714555180,2.524,4532.0,4531.5,2.20676566]
["bitfinex","ETHUSD",1759714555389,2.524,4532.0,4531.5,0.4479]
["bitfinex","ETHUSD",1759714555563,0.002,4532.1,4531.6,0.4479]
["bitfinex","ETHUSD",1759714555879,2.524,4532.0,4531.8,2.20658422]
["bitfinex","ETHUSD",1759714556088,2.524,4532.0,4531.9,0.4479]
["bitfinex","ETHUSD",1759714556391,0.002,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1759714556558,0.002,4532.1,4531.9,2.20658002]
["bitfinex","ETHUSD",1759714556559,2.524,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1759714556758,0.002,4532.1,4531.2,0.6336]
["bitfinex","ETHUSD",1759714557172,0.002,4532.1,4531.1,0.011]
["bitfinex","ETHUSD",1759714557173,0.002,4532.1,4531.9,2.20655618]
["bitfinex","ETHUSD",1759714557371,0.1455,4532.1,4532.0,0.4479]
["bitfinex","ETHUSD",1759714558173,0.002,4532.1,4532.0,2.65443133]
["bitfinex","ETHUSD",1759714558779,0.002,4532.1,4532.0,0.4479]
["bitfinex","ETHUSD",1759714558980,0.002,4532.1,4532.0,2.65443133]
["bitfinex","ETHUSD",1759714559208,0.002,4532.1,4532.0,0.4479]
["bitfinex","ETHUSD",1759714560102,0.002,4532.1,4531.3,0.4479]
["bitfinex","ETHUSD",1759714560304,2.9809,4532.0,4531.1,0.011]
["bitfinex","ETHUSD",1759714560505,2.2069209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714560804,2.523,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714561008,0.4767406,4532.1,4531.1,0.4589]
["bitfinex","ETHUSD",1759714561228,0.1104,4531.3,4531.1,0.4589]
["bitfinex","ETHUSD",1759714561376,0.1104,4531.3,4531.1,0.011]
["bitfinex","ETHUSD",1759714562280,0.1104,4531.3,4531.2,2.6548209]
["bitfinex","ETHUSD",1759714562582,1.9374,4531.6,4531.2,0.4479]
["bitfinex","ETHUSD",1759714563007,1.9374,4531.6,4531.1,0.011]
["bitfinex","ETHUSD",1759714563815,1.9374,4531.6,4531.2,2.20692032]
["bitfinex","ETHUSD",1759714563976,1.9374,4531.6,4531.1,0.011]
["bitfinex","ETHUSD",1759714563977,1.9374,4531.6,4531.1,2.21796551]
["bitfinex","ETHUSD",1759714564178,0.1104,4531.6,4531.2,2.20691973]
["bitfinex","ETHUSD",1759714564476,2.6334,4531.6,4531.1,0.011]
["bitfinex","ETHUSD",1759714565608,0.1104,4531.6,4531.1,0.011]
["bitfinex","ETHUSD",1759714565810,2.6334,4531.6,4531.1,0.011]
["bitfinex","ETHUSD",1759714566388,0.4474,4531.5,4531.1,0.011]
["bitfinex","ETHUSD",1759714566789,0.4474,4531.4,4531.1,0.011]
["bitfinex","ETHUSD",1759714567234,2.65422707,4531.4,4531.1,0.011]
["bitfinex","ETHUSD",1759714567412,2.65423326,4531.4,4531.1,0.011]
["bitfinex","ETHUSD",1759714567733,0.4474,4531.4,4531.1,0.011]
["bitfinex","ETHUSD",1759714568039,2.65422369,4531.4,4531.1,0.011]
["bitfinex","ETHUSD",1759714568914,2.523,4531.3,4531.1,0.011]
["bitfinex","ETHUSD",1759714569129,2.523,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714570479,2.7753,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714570678,0.2523,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714571025,2.523,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714574026,0.002,4532.1,4531.1,0.4585]
["bitfinex","ETHUSD",1759714574205,2.4,4531.9,4531.1,0.011]
["bitfinex","ETHUSD",1759714574406,0.98464,4531.8,4531.1,0.011]
["bitfinex","ETHUSD",1759714574583,2.523,4531.7,4531.1,0.011]
["bitfinex","ETHUSD",1759714574780,0.002,4532.1,4531.1,0.011]
["bitfinex","ETHUSD",1759714574982,2.4,4531.9,4531.1,0.011]
["bitfinex","ETHUSD",1759714575233,2.20662917,4531.8,4531.1,0.011]
["bitfinex","ETHUSD",1759714575529,0.75770292,4531.7,4531.1,0.011]
["bitfinex","ETHUSD",1759714576286,0.1104,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714580499,2.7647209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714580925,0.5578,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714582712,0.1104,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714583449,0.41848,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759714583629,0.1104,4531.2,4531.1,2.21796961]
["bitfinex","ETHUSD",1759714583830,0.1104,4531.4,4531.1,0.4585]
["bitfinex","ETHUSD",1759714584031,0.1104,4531.4,4531.2,0.4475]
["bitfinex","ETHUSD",1759714584230,0.1104,4531.4,4531.1,0.011]
["bitfinex","ETHUSD",1759714584812,0.1104,4531.4,4531.1,0.4585]
["bitfinex","ETHUSD",1759714585247,0.1104,4531.4,4531.1,2.21795545]
["bitfinex","ETHUSD",1759714585431,0.1104,4531.4,4531.1,0.011]
["bitfinex","ETHUSD",1759714585636,0.002,4532.1,4531.4,2.20678862]
["bitfinex","ETHUSD",1759714585830,0.1104,4531.9,4531.4,2.20678862]
["bitfinex","ETHUSD",1759714586049,0.1104,4531.9,4531.3,2.31726492]
["bitfinex","ETHUSD",1759714586545,0.1104,4531.9,4531.4,2.20682349]
["bitfinex","ETHUSD",1759714586753,0.1104,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759714587060,0.1104,4531.9,4531.7,2.20663264]
["bitfinex","ETHUSD",1759714587351,0.002,4532.1,4531.7,2.31702922]
["bitfinex","ETHUSD",1759714588245,0.002,4532.1,4531.7,0.1104]
["bitfinex","ETHUSD",1759714588425,0.002,4532.1,4531.7,2.31703472]
["bitfinex","ETHUSD",1759714588835,0.002,4532.1,4531.8,2.20659821]
["bitfinex","ETHUSD",1759714590149,0.002,4532.1,4531.7,0.1104]
["bitfinex","ETHUSD",1759714590647,0.002,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1759714590856,0.002,4532.1,4532.0,4.83993133]
["bitfinex","ETHUSD",1759714591146,0.002,4532.1,4532.0,5.28743133]
["bitfinex","ETHUSD",1759714592625,0.002,4532.1,4532.0,5.92103133]
["bitfinex","ETHUSD",1759714592825,0.002,4532.1,4532.0,8.32103133]
["bitfinex","ETHUSD",1759714593033,0.002,4532.1,4532.0,9.37379733]
["bitfinex","ETHUSD",1759714600770,0.002,4532.1,4532.0,23.87379733]
["bitfinex","ETHUSD",1759714602622,0.002,4532.1,4532.0,23.87279733]
["bitfinex","ETHUSD",1759714603456,0.002,4532.1,4532.0,5.76969733]
["bitfinex","ETHUSD",1759714603626,0.002,4532.1,4532.0,7.23893133]
["bitfinex","ETHUSD",1759714604036,0.002,4532.1,4532.0,0.1104]
["bitfinex","ETHUSD",1759714604037,0.4498,4532.1,4532.0,0.1104]
["bitfinex","ETHUSD",1759714604239,0.4498,4532.1,4532.0,2.522]
["bitfinex","ETHUSD",1759714605958,0.4498,4532.1,4531.6,2.20670215]
["bitfinex","ETHUSD",1759714605959,0.4498,4532.1,4531.9,2.20657394]
["bitfinex","ETHUSD",1759714606134,0.002,4532.1,4532.0,4.72853133]
["bitfinex","ETHUSD",1759714606727,0.4498,4532.1,4532.0,4.72853133]
["bitfinex","ETHUSD",1759714607149,0.002,4532.1,4532.0,4.72853133]
["bitfinex","ETHUSD",1759714608955,0.002,4532.1,4532.0,5.42204504]
["bitfinex","ETHUSD",1759714609164,0.002,4532.1,4532.0,8.90354504]
["bitfinex","ETHUSD",1759714611793,0.002,4532.1,4532.0,6.38154504]
["bitfinex","ETHUSD",1759714611942,0.002,4532.1,4532.0,8.90254504]
["bitfinex","ETHUSD",1759714612343,0.002,4532.1,4532.0,5.30004504]
["bitfinex","ETHUSD",1759714612558,0.002,4532.1,4532.0,8.45464504]
["bitfinex","ETHUSD",1759714614041,0.002,4532.1,4532.0,3.09351371]
["bitfinex","ETHUSD",1759714614244,0.4498,4532.1,4532.0,0.1104]
["bitfinex","ETHUSD",1759714614477,0.4498,4532.1,4532.0,2.6314]
["bitfinex","ETHUSD",1759714615370,0.4498,4532.1,4532.0,4.83793133]
["bitfinex","ETHUSD",1759714615561,0.4498,4532.1,4532.0,4.83893133]
["bitfinex","ETHUSD",1759714616077,0.4498,4532.1,4532.0,2.6324]
["bitfinex","ETHUSD",1759714617360,0.4498,4532.1,4532.0,4.83893133]
["bitfinex","ETHUSD",1759714617554,0.002,4532.6,4532.0,4.83893133]
["bitfinex","ETHUSD",1759714618204,0.002,4532.6,4532.0,0.1114]
["bitfinex","ETHUSD",1759714618381,0.002,4532.6,4532.1,2.521]
["bitfinex","ETHUSD",1759714618789,0.002,4532.6,4532.2,2.20643312]
["bitfinex","ETHUSD",1759714618992,0.002,4532.6,4532.1,4.72747402]
["bitfinex","ETHUSD",1759714619714,0.4478,4532.5,4532.2,2.521]
["bitfinex","ETHUSD",1759714619917,0.4478,4532.4,4532.2,2.521]
["bitfinex","ETHUSD",1759714620215,0.4478,4532.3,4532.2,2.521]
["bitfinex","ETHUSD",1759714621203,2.20648264,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759714621412,2.80295182,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759714621712,3.25075182,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759714622320,5.65075182,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759714623805,8.17175182,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759714624283,8.80535182,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759714624484,9.48576497,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759714624784,8.74176497,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759714624984,5.65075182,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759714625196,8.17175182,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759714625384,5.96526918,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759714625823,8.17175182,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759714626632,1.04426918,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759714626831,0.4586,4532.5,4532.0,0.001]
["bitfinex","ETHUSD",1759714627148,0.002,4532.6,4532.0,0.001]
["bitfinex","ETHUSD",1759714627149,0.4586,4532.4,4532.0,0.001]
["bitfinex","ETHUSD",1759714627337,2.66502757,4532.3,4532.0,0.001]
["bitfinex","ETHUSD",1759714627540,0.4586,4532.2,4532.0,0.001]
["bitfinex","ETHUSD",1759714627743,0.4606,4532.6,4532.0,0.001]
["bitfinex","ETHUSD",1759714627931,2.90317414,4532.5,4532.0,0.001]
["bitfinex","ETHUSD",1759714628553,0.69687492,4532.5,4532.0,0.001]
["bitfinex","ETHUSD",1759714628758,2.20648264,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759714629057,0.4586,4532.4,4532.0,0.001]
["bitfinex","ETHUSD",1759714629244,0.4586,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759714629648,2.90320093,4532.5,4532.0,0.001]
["bitfinex","ETHUSD",1759714629649,0.69687492,4532.5,4532.0,0.001]
["bitfinex","ETHUSD",1759714629953,0.002,4532.6,4532.0,0.001]
["bitfinex","ETHUSD",1759714631353,0.002,4532.6,4532.1,2.20647477]
["bitfinex","ETHUSD",1759714631731,0.002,4532.6,4532.3,2.20636804]
["bitfinex","ETHUSD",1759714632035,0.002,4532.6,4532.0,0.001]
["bitfinex","ETHUSD",1759714632423,2.20628792,4532.5,4532.0,0.001]
["bitfinex","ETHUSD",1759714632623,0.002,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759714633431,0.002,4532.1,4532.0,2.20753133]
["bitfinex","ETHUSD",1759714633748,0.002,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759714637062,0.1124,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759714638739,0.1124,4532.1,4532.0,2.65383133]
["bitfinex","ETHUSD",1759714638740,0.002,4532.1,4532.0,2.65383133]
["bitfinex","ETHUSD",1759714638941,0.002,4532.1,4532.0,3.13987485]
["bitfinex","ETHUSD",1759714639763,0.002,4532.1,4532.0,2.69357485]
["bitfinex","ETHUSD",1759714640065,0.002,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759714640261,0.002,4532.1,4532.0,2.65383133]
["bitfinex","ETHUSD",1759714640630,0.002,4532.1,4532.0,2.67589664]
["bitfinex","ETHUSD",1759714640840,0.002,4532.1,4532.0,5.81989664]
["bitfinex","ETHUSD",1759714641042,0.002,4532.1,4532.0,5.79783133]
["bitfinex","ETHUSD",1759714641241,0.002,4532.1,4532.0,6.85037668]
["bitfinex","ETHUSD",1759714641489,1e-08,4532.6,4532.5,2.83988792]
["bitfinex","ETHUSD",1759714641644,1e-08,4532.6,4532.5,17.42864766]
["bitfinex","ETHUSD",1759714641838,1e-08,4532.6,4532.5,17.98534766]
["bitfinex","ETHUSD",1759714642565,1e-08,4532.6,4532.5,7.68398792]
["bitfinex","ETHUSD",1759714642869,1e-08,4532.6,4532.5,8.26147837]
["bitfinex","ETHUSD",1759714643038,1e-08,4532.6,4532.5,0.68789045]
["bitfinex","ETHUSD",1759714643241,1e-08,4532.6,4532.5,4.83768792]
["bitfinex","ETHUSD",1759714644051,1e-08,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1759714644252,1e-08,4532.6,4532.5,2.521]
["bitfinex","ETHUSD",1759714644847,1e-08,4532.6,4532.5,4.72728792]
["bitfinex","ETHUSD",1759714645182,1e-08,4532.6,4532.5,5.28398792]
["bitfinex","ETHUSD",1759714645478,1e-08,4532.6,4532.5,6.033023]
["bitfinex","ETHUSD",1759714645962,1e-08,4532.6,4532.5,6.666623]
["bitfinex","ETHUSD",1759714646167,1e-08,4532.6,4532.5,9.066623]
["bitfinex","ETHUSD",1759714646889,0.002,4533.1,4533.0,5.23964456]
["bitfinex","ETHUSD",1759714647071,0.002,4533.1,4533.0,17.4284043]
["bitfinex","ETHUSD",1759714647245,0.01,4533.9,4533.0,17.4284043]
["bitfinex","ETHUSD",1759714647246,0.01,4533.9,4533.6,2.20573159]
["bitfinex","ETHUSD",1759714647582,0.01,4533.9,4533.8,5.2392553]
["bitfinex","ETHUSD",1759714647583,1e-08,4533.9,4533.8,5.2392553]
["bitfinex","ETHUSD",1759714647960,1e-08,4533.9,4533.8,5.6855553]
["bitfinex","ETHUSD",1759714649375,0.00200001,4533.9,4533.8,5.6855553]
["bitfinex","ETHUSD",1759714650968,0.00200001,4533.9,4533.8,8.2055553]
["bitfinex","ETHUSD",1759714651174,0.00200001,4533.9,4533.8,8.95459038]
["bitfinex","ETHUSD",1759714651669,0.002,4534.4,4534.2,2.4]
["bitfinex","ETHUSD",1759714651871,0.002,4534.4,4534.3,17.42677182]
["bitfinex","ETHUSD",1759714652068,0.002,4534.4,4534.3,17.87307182]
["bitfinex","ETHUSD",1759714653701,0.002,4534.4,4534.3,18.31866172]
["bitfinex","ETHUSD",1759714653902,0.002,4534.4,4534.3,33.69966244]
["bitfinex","ETHUSD",1759714655849,0.002,4534.4,4534.3,30.73336244]
["bitfinex","ETHUSD",1759714656056,0.002,4534.4,4533.6,0.11043189]
["bitfinex","ETHUSD",1759714656238,0.002,4534.4,4533.5,9.66775974]
["bitfinex","ETHUSD",1759714656239,0.439,4534.3,4533.1,0.4705]
["bitfinex","ETHUSD",1759714656410,0.439,4534.3,4534.0,2.20554751]
["bitfinex","ETHUSD",1759714656615,0.439,4534.2,4534.1,2.52]
["bitfinex","ETHUSD",1759714657142,0.439,4534.2,4534.1,0.1104]
["bitfinex","ETHUSD",1759714657362,2.2055171,4534.1,4532.3,2.20638527]
["bitfinex","ETHUSD",1759714657544,0.439,4534.0,4533.8,0.1104]
["bitfinex","ETHUSD",1759714657714,0.1124,4534.4,4533.9,2.52]
["bitfinex","ETHUSD",1759714657912,0.439,4534.3,4533.9,2.52]
["bitfinex","ETHUSD",1759714658115,0.439,4534.2,4533.8,0.1104]
["bitfinex","ETHUSD",1759714658446,0.1104,4534.0,4533.3,0.1104]
["bitfinex","ETHUSD",1759714658741,0.1104,4534.0,4533.4,2.54105849]
["bitfinex","ETHUSD",1759714658914,0.5494,4534.3,4533.7,0.1104]
["bitfinex","ETHUSD",1759714659113,0.5494,4534.3,4533.7,2.6294]
["bitfinex","ETHUSD",1759714659312,0.439,4534.2,4533.7,2.6294]
["bitfinex","ETHUSD",1759714659554,0.439,4534.1,4533.7,2.6294]
["bitfinex","ETHUSD",1759714659740,0.1104,4534.3,4533.7,2.6294]
["bitfinex","ETHUSD",1759714660039,0.439,4534.0,4533.7,2.6294]
["bitfinex","ETHUSD",1759714660221,0.439,4533.9,4533.7,2.6294]
["bitfinex","ETHUSD",1759714660423,0.439,4533.8,4533.7,2.6294]
["bitfinex","ETHUSD",1759714661011,0.439,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1759714661211,0.439,4533.8,4532.0,0.001]
["bitfinex","ETHUSD",1759714661212,0.439,4533.8,4533.6,2.519]
["bitfinex","ETHUSD",1759714661523,0.439,4533.8,4533.1,0.1104]
["bitfinex","ETHUSD",1759714661524,0.439,4533.7,4533.1,0.1104]
["bitfinex","ETHUSD",1759714661711,0.439,4534.1,4533.3,2.20589857]
["bitfinex","ETHUSD",1759714661913,0.1104,4534.0,4533.3,2.20589857]
["bitfinex","ETHUSD",1759714662112,0.38588184,4534.0,4533.2,2.519]
["bitfinex","ETHUSD",1759714662312,0.1104,4534.0,4533.2,4.72493197]
["bitfinex","ETHUSD",1759714662514,0.1104,4534.0,4533.3,2.20589857]
["bitfinex","ETHUSD",1759714662738,0.439,4534.1,4533.6,0.1104]
["bitfinex","ETHUSD",1759714662913,0.439,4534.0,4533.6,4.83515156]
["bitfinex","ETHUSD",1759714663109,0.1104,4534.2,4533.6,2.6294]
["bitfinex","ETHUSD",1759714663359,0.1104,4534.2,4533.7,2.20570395]
["bitfinex","ETHUSD",1759714663752,2.4,4534.0,4532.1,0.01]
["bitfinex","ETHUSD",1759714663956,2.20572504,4533.7,4532.3,2.20634212]
["bitfinex","ETHUSD",1759714664263,0.439,4533.6,4532.2,2.52]
["bitfinex","ETHUSD",1759714664572,0.439,4533.6,4532.3,0.02206385]
["bitfinex","ETHUSD",1759714664748,0.439,4533.6,4532.2,2.52]
["bitfinex","ETHUSD",1759714665075,2.20584991,4533.4,4532.4,2.20633222]
["bitfinex","ETHUSD",1759714665257,2.20584991,4533.4,4532.2,4.72640913]
["bitfinex","ETHUSD",1759714665768,0.439,4533.5,4532.2,3.04079091]
["bitfinex","ETHUSD",1759714665940,2.20507767,4535.0,4532.2,3.04079091]
["bitfinex","ETHUSD",1759714665941,0.439,4533.4,4532.2,2.52]
["bitfinex","ETHUSD",1759714666141,0.439,4533.3,4532.1,0.01]
["bitfinex","ETHUSD",1759714666354,2.20617063,4532.8,4532.1,0.01]
["bitfinex","ETHUSD",1759714666859,2.88738964,4532.8,4532.1,0.01]
["bitfinex","ETHUSD",1759714667168,0.439,4532.7,4532.1,0.01]
["bitfinex","ETHUSD",1759714667756,2.4,4533.8,4532.1,0.01]
["bitfinex","ETHUSD",1759714668070,0.002,4534.4,4533.4,9.66775974]
["bitfinex","ETHUSD",1759714668283,0.002,4534.4,4533.5,21.07393398]
["bitfinex","ETHUSD",1759714668566,0.002,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1759714668867,0.002,4534.4,4534.3,4.7664662]
["bitfinex","ETHUSD",1759714669164,0.002,4534.4,4534.3,4.74441208]
["bitfinex","ETHUSD",1759714671153,0.002,4534.4,4534.3,5.21491208]
["bitfinex","ETHUSD",1759714671352,0.002,4534.4,4534.3,5.87817191]
["bitfinex","ETHUSD",1759714673885,0.002,4534.4,4534.3,5.98857191]
["bitfinex","ETHUSD",1759714674286,0.002,4534.4,4534.3,6.62217191]
["bitfinex","ETHUSD",1759714674631,0.002,4534.4,4534.3,21.12217191]
["bitfinex","ETHUSD",1759714678602,0.002,4535.4,4534.4,10.626123]
["bitfinex","ETHUSD",1759714678922,0.1144,4538.1,4534.4,10.626123]
["bitfinex","ETHUSD",1759714678923,0.002,4538.1,4535.4,2.4]
["bitfinex","ETHUSD",1759714679083,1.18063779,4540.4,4535.3,12.31239919]
["bitfinex","ETHUSD",1759714679084,0.1124,4540.2,4539.7,2.20278381]
["bitfinex","ETHUSD",1759714679388,0.1124,4540.2,4537.9,0.6336]
["bitfinex","ETHUSD",1759714679389,0.1124,4540.2,4539.8,3.1896274]
["bitfinex","ETHUSD",1759714679589,0.1124,4540.2,4539.1,0.32304841]
["bitfinex","ETHUSD",1759714679590,0.439,4539.8,4537.4,1.63130744]
["bitfinex","ETHUSD",1759714679798,0.439,4539.8,4537.9,2.20366248]
["bitfinex","ETHUSD",1759714680000,0.439,4539.7,4538.6,0.48273983]
["bitfinex","ETHUSD",1759714680398,0.439,4539.7,4538.5,2.534]
["bitfinex","ETHUSD",1759714680712,0.439,4539.6,4538.6,1.047]
["bitfinex","ETHUSD",1759714680880,9.66775974,4540.8,4538.6,1.047]
["bitfinex","ETHUSD",1759714680881,0.439,4539.5,4538.6,1.047]
["bitfinex","ETHUSD",1759714681076,0.439,4539.4,4538.6,1.047]
["bitfinex","ETHUSD",1759714681281,2.20285258,4539.6,4538.6,1.047]
["bitfinex","ETHUSD",1759714681488,0.439,4539.3,4537.8,0.11507529]
["bitfinex","ETHUSD",1759714681690,2.20313347,4539.0,4537.9,2.534]
["bitfinex","ETHUSD",1759714681890,0.439,4538.9,4538.0,2.534]
["bitfinex","ETHUSD",1759714682135,0.01,4539.9,4538.0,2.534]
["bitfinex","ETHUSD",1759714682318,0.01,4539.9,4538.8,0.6336]
["bitfinex","ETHUSD",1759714682626,0.01,4539.9,4539.5,2.20286918]
["bitfinex","ETHUSD",1759714682916,0.01,4539.9,4538.7,2.4]
["bitfinex","ETHUSD",1759714683114,0.01,4539.9,4538.6,9.66775974]
["bitfinex","ETHUSD",1759714683115,0.01,4539.9,4539.4,2.20292033]
["bitfinex","ETHUSD",1759714683412,0.01,4539.9,4539.6,2.20281811]
["bitfinex","ETHUSD",1759714683611,0.01,4539.9,4539.7,2.54]
["bitfinex","ETHUSD",1759714683987,0.01,4539.9,4539.7,4.76479843]
["bitfinex","ETHUSD",1759714684188,0.01,4539.9,4539.7,4.74277055]
["bitfinex","ETHUSD",1759714684406,0.012,4539.9,4539.7,4.74277055]
["bitfinex","ETHUSD",1759714685212,0.012,4539.9,4539.8,0.0220274]
["bitfinex","ETHUSD",1759714686326,0.002,4540.4,4540.3,0.6336]
["bitfinex","ETHUSD",1759714686839,0.002,4540.4,4540.3,2.538]
["bitfinex","ETHUSD",1759714687030,0.002,4540.4,4540.3,4.74049763]
["bitfinex","ETHUSD",1759714687209,0.002,4540.4,4540.3,2.538]
["bitfinex","ETHUSD",1759714687409,0.002,4540.4,4540.3,4.74049763]
["bitfinex","ETHUSD",1759714687943,0.002,4540.4,4540.3,2.538]
["bitfinex","ETHUSD",1759714688144,0.002,4540.4,4540.3,4.74049763]
["bitfinex","ETHUSD",1759714688943,0.002,4540.4,4540.3,5.37409763]
["bitfinex","ETHUSD",1759714689122,0.002,4540.4,4540.3,6.24216536]
["bitfinex","ETHUSD",1759714690139,0.002,4540.4,4540.3,4.84889763]
["bitfinex","ETHUSD",1759714692050,1e-08,4540.9,4540.6,2.20233566]
["bitfinex","ETHUSD",1759714692250,22.14,4541.2,4541.0,0.6336]
["bitfinex","ETHUSD",1759714692426,2.47,4541.9,4541.5,5.23551566]
["bitfinex","ETHUSD",1759714692745,2.47,4541.9,4541.5,8.84432723]
["bitfinex","ETHUSD",1759714693348,1e-08,4541.9,4541.8,2.83537022]
["bitfinex","ETHUSD",1759714693554,1e-08,4541.9,4541.8,17.92502996]
["bitfinex","ETHUSD",1759714693850,1e-08,4541.9,4541.8,5.69427022]
["bitfinex","ETHUSD",1759714694053,1e-08,4541.9,4541.8,8.25727022]
["bitfinex","ETHUSD",1759714694266,1e-08,4541.9,4541.8,9.30039445]
["bitfinex","ETHUSD",1759714694472,1e-08,4541.9,4541.8,6.73739445]
["bitfinex","ETHUSD",1759714694637,1e-08,4541.9,4541.8,9.30039445]
["bitfinex","ETHUSD",1759714694820,1e-08,4541.9,4541.8,6.73739445]
["bitfinex","ETHUSD",1759714695022,1e-08,4541.9,4541.8,9.73225913]
["bitfinex","ETHUSD",1759714695321,1e-08,4541.9,4541.8,8.84249445]
["bitfinex","ETHUSD",1759714695946,1e-08,4541.9,4541.8,9.30139445]
["bitfinex","ETHUSD",1759714696321,1e-08,4541.9,4541.8,1.67672423]
["bitfinex","ETHUSD",1759714696570,1e-08,4541.9,4541.8,3.1966]
["bitfinex","ETHUSD",1759714696925,0.43180001,4541.9,4540.8,0.4589]
["bitfinex","ETHUSD",1759714697149,1e-08,4541.9,4541.0,2.4]
["bitfinex","ETHUSD",1759714697343,1e-08,4541.9,4541.2,2.4]
["bitfinex","ETHUSD",1759714697518,1e-08,4541.9,4541.5,0.6336]
["bitfinex","ETHUSD",1759714697719,1e-08,4541.9,4541.4,2.4]
["bitfinex","ETHUSD",1759714697720,1e-08,4541.9,4541.7,0.6336]
["bitfinex","ETHUSD",1759714697924,1e-08,4541.9,4541.8,2.562]
["bitfinex","ETHUSD",1759714698159,0.43180001,4541.9,4540.8,3.10847128]
["bitfinex","ETHUSD",1759714698372,1e-08,4541.9,4541.1,2.20210519]
["bitfinex","ETHUSD",1759714698660,1e-08,4541.9,4541.6,2.20185695]
["bitfinex","ETHUSD",1759714698864,1e-08,4541.9,4541.3,4.60200214]
["bitfinex","ETHUSD",1759714698865,1e-08,4541.9,4541.7,2.561]
["bitfinex","ETHUSD",1759714699018,1e-08,4541.9,4541.8,2.561]
["bitfinex","ETHUSD",1759714699419,1e-08,4541.9,4541.5,0.6336]
["bitfinex","ETHUSD",1759714699921,0.4318,4541.8,4541.6,2.564]
["bitfinex","ETHUSD",1759714700138,0.4318,4541.7,4541.6,2.564]
["bitfinex","ETHUSD",1759714700661,0.4318,4541.7,4541.6,2.563]
["bitfinex","ETHUSD",1759714700879,2.20186718,4541.6,4540.4,2.20244893]
["bitfinex","ETHUSD",1759714701041,0.4318,4541.5,4540.5,2.563]
["bitfinex","ETHUSD",1759714701247,2.63372871,4541.5,4540.6,0.6336]
["bitfinex","ETHUSD",1759714701434,2.63372871,4541.5,4540.1,0.01]
["bitfinex","ETHUSD",1759714701435,0.4318,4541.5,4540.1,0.01]
["bitfinex","ETHUSD",1759714701770,0.4318,4541.4,4540.2,2.563]
["bitfinex","ETHUSD",1759714701930,2.20207683,4541.2,4540.7,0.1104]
["bitfinex","ETHUSD",1759714702259,0.5422,4541.3,4540.8,2.563]
["bitfinex","ETHUSD",1759714702446,0.4318,4541.2,4540.9,2.562]
["bitfinex","ETHUSD",1759714702650,0.4318,4541.1,4540.9,2.562]
["bitfinex","ETHUSD",1759714702849,2.31241599,4541.3,4540.9,2.562]
["bitfinex","ETHUSD",1759714702850,0.1124,4541.7,4541.0,0.13242158]
["bitfinex","ETHUSD",1759714703074,0.002,4541.7,4541.1,0.6336]
["bitfinex","ETHUSD",1759714703438,0.4338,4541.7,4541.2,2.562]
["bitfinex","ETHUSD",1759714703665,0.4318,4541.6,4541.2,2.562]
["bitfinex","ETHUSD",1759714703852,0.4318,4541.5,4540.4,0.6336]
["bitfinex","ETHUSD",1759714704055,0.4318,4541.5,4540.1,0.4689]
["bitfinex","ETHUSD",1759714704056,0.4318,4541.5,4540.6,3.0336]
["bitfinex","ETHUSD",1759714704958,2.63376138,4541.5,4540.6,3.0336]
["bitfinex","ETHUSD",1759714705133,0.002,4541.7,4540.2,2.4]
["bitfinex","ETHUSD",1759714705466,0.4318,4541.4,4540.4,2.4]
["bitfinex","ETHUSD",1759714705679,0.002,4541.7,4540.7,2.2023036]
["bitfinex","ETHUSD",1759714705835,0.002,4541.7,4540.5,2.582024]
["bitfinex","ETHUSD",1759714705836,0.002,4541.7,4540.5,4.76239198]
["bitfinex","ETHUSD",1759714706030,0.002,4541.7,4540.7,0.6336]
["bitfinex","ETHUSD",1759714706356,0.002,4541.7,4541.2,2.20206057]
["bitfinex","ETHUSD",1759714706556,0.002,4541.7,4541.3,2.563]
["bitfinex","ETHUSD",1759714706753,0.002,4541.7,4541.3,4.76500956]
["bitfinex","ETHUSD",1759714706928,0.002,4541.7,4541.3,2.563]
["bitfinex","ETHUSD",1759714707131,0.002,4541.7,4541.4,0.02201964]
["bitfinex","ETHUSD",1759714707381,2.20194311,4541.5,4540.6,0.4762392]
["bitfinex","ETHUSD",1759714707536,2.63368579,4541.6,4540.7,2.563]
["bitfinex","ETHUSD",1759714707741,0.4318,4541.6,4540.7,2.563]
["bitfinex","ETHUSD",1759714707958,2.63367761,4541.6,4540.7,2.563]
["bitfinex","ETHUSD",1759714708248,0.4318,4541.6,4540.7,2.563]
["bitfinex","ETHUSD",1759714708442,0.69536236,4541.6,4540.7,4.76529664]
["bitfinex","ETHUSD",1759714708673,0.69536236,4541.6,4540.7,2.563]
["bitfinex","ETHUSD",1759714709170,2.2019216,4541.5,4540.7,2.563]
["bitfinex","ETHUSD",1759714709542,0.69536236,4541.6,4540.1,2.67147541]
["bitfinex","ETHUSD",1759714709543,2.20208985,4541.2,4540.2,0.6336]
["bitfinex","ETHUSD",1759714709773,2.20208985,4541.2,4540.4,0.6336]
["bitfinex","ETHUSD",1759714709978,0.26356236,4541.6,4540.1,0.01]
["bitfinex","ETHUSD",1759714710184,0.4318,4541.1,4540.2,3.1946]
["bitfinex","ETHUSD",1759714710471,2.63367787,4541.6,4540.5,2.2023583]
["bitfinex","ETHUSD",1759714710772,0.4318,4541.6,4540.6,0.02202352]
["bitfinex","ETHUSD",1759714711071,2.20192502,4541.5,4540.7,2.561]
["bitfinex","ETHUSD",1759714711436,0.4318,4541.6,4540.8,0.02202255]
["bitfinex","ETHUSD",1759714711633,0.20513568,4541.5,4540.8,0.02202255]
["bitfinex","ETHUSD",1759714711834,2.20191566,4541.5,4540.7,2.561]
["bitfinex","ETHUSD",1759714712045,0.20513573,4541.4,4540.7,2.561]
["bitfinex","ETHUSD",1759714712274,2.20214461,4541.1,4540.7,2.561]
["bitfinex","ETHUSD",1759714712446,2.20214461,4541.1,4540.1,0.01]
["bitfinex","ETHUSD",1759714712447,0.4318,4541.1,4540.1,0.01]
["bitfinex","ETHUSD",1759714712650,0.4318,4541.1,4540.3,0.6336]
["bitfinex","ETHUSD",1759714713136,0.4318,4541.1,4540.7,0.1104]
["bitfinex","ETHUSD",1759714713342,2.20220661,4540.9,4540.4,2.56]
["bitfinex","ETHUSD",1759714713580,2.20234585,4540.7,4540.4,2.56]
["bitfinex","ETHUSD",1759714713757,2.59867671,4540.9,4540.4,2.56]
["bitfinex","ETHUSD",1759714713758,2.20235844,4540.6,4540.4,2.56]
["bitfinex","ETHUSD",1759714714163,0.4531,4540.7,4540.4,2.56]
["bitfinex","ETHUSD",1759714714346,2.2022551,4540.8,4540.4,2.56]
["bitfinex","ETHUSD",1759714714545,0.4531,4540.6,4540.4,2.56]
["bitfinex","ETHUSD",1759714714752,0.4531,4540.5,4540.4,2.56]
["bitfinex","ETHUSD",1759714716157,0.4531,4540.5,4540.2,0.1104]
["bitfinex","ETHUSD",1759714716576,2.20249763,4540.3,4540.1,0.01]
["bitfinex","ETHUSD",1759714716793,2.40799269,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759714716958,2.86109269,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759714717468,2.20235262,4540.6,4540.1,0.01]
["bitfinex","ETHUSD",1759714717663,0.20537778,4540.5,4540.1,0.01]
["bitfinex","ETHUSD",1759714717845,0.4531,4540.5,4540.1,0.01]
["bitfinex","ETHUSD",1759714718753,0.4531,4540.4,4540.1,0.01]
["bitfinex","ETHUSD",1759714718956,2.2025035,4540.3,4540.1,0.01]
["bitfinex","ETHUSD",1759714719176,2.20254614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759714719477,2.65564614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759714720579,2.65564614,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759714721279,0.4531,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759714721579,2.4,4540.3,4535.2,0.4428]
["bitfinex","ETHUSD",1759714721805,0.6336,4539.6,4537.1,0.01]
["bitfinex","ETHUSD",1759714722088,2.98596627,4539.1,4537.1,0.01]
["bitfinex","ETHUSD",1759714722287,2.20351681,4538.2,4537.1,0.01]
["bitfinex","ETHUSD",1759714722586,2.4,4538.2,4537.1,0.01]
["bitfinex","ETHUSD",1759714722785,5.30386402,4538.2,4537.1,0.01]
["bitfinex","ETHUSD",1759714723086,5.75696402,4538.2,4537.1,0.01]
["bitfinex","ETHUSD",1759714724504,5.75696402,4538.2,4537.1,2.23608671]
["bitfinex","ETHUSD",1759714724905,3.10034721,4538.2,4537.2,2.20395609]
["bitfinex","ETHUSD",1759714725063,4.60351681,4538.2,4537.2,0.4428]
["bitfinex","ETHUSD",1759714726399,5.05661681,4538.2,4537.2,0.4428]
["bitfinex","ETHUSD",1759714726567,5.16701681,4538.2,4537.3,0.1104]
["bitfinex","ETHUSD",1759714727494,4.71391681,4538.2,4537.3,0.1104]
["bitfinex","ETHUSD",1759714728315,0.1104,4538.2,4537.3,0.1104]
["bitfinex","ETHUSD",1759714728593,0.1104,4538.2,4537.5,0.4428]
["bitfinex","ETHUSD",1759714728756,0.1104,4538.2,4537.6,0.02203808]
["bitfinex","ETHUSD",1759714728960,0.1104,4538.2,4537.5,0.4428]
["bitfinex","ETHUSD",1759714729171,0.1104,4538.2,4537.8,2.20370185]
["bitfinex","ETHUSD",1759714729369,0.4531,4539.2,4538.1,0.4528]
["bitfinex","ETHUSD",1759714729606,0.1104,4538.5,4538.1,0.4528]
["bitfinex","ETHUSD",1759714729802,0.1104,4538.5,4538.2,0.4428]
["bitfinex","ETHUSD",1759714730001,2.2028593,4539.6,4538.2,2.64631626]
["bitfinex","ETHUSD",1759714730172,2.20299603,4539.3,4538.2,0.4428]
["bitfinex","ETHUSD",1759714730494,2.20304128,4539.2,4538.2,0.4428]
["bitfinex","ETHUSD",1759714730696,2.554,4539.5,4538.2,0.4428]
["bitfinex","ETHUSD",1759714730867,2.20318679,4538.9,4538.2,0.4428]
["bitfinex","ETHUSD",1759714731612,0.30071,4539.4,4538.2,0.4428]
["bitfinex","ETHUSD",1759714731766,0.30071,4539.4,4538.3,2.20344703]
["bitfinex","ETHUSD",1759714731961,2.2030924,4539.1,4538.2,2.6463123]
["bitfinex","ETHUSD",1759714732697,2.2030924,4539.1,4538.3,2.20345169]
["bitfinex","ETHUSD",1759714732996,0.30071,4539.4,4538.4,0.02203419]
["bitfinex","ETHUSD",1759714733492,2.8531,4539.8,4538.5,2.20337115]
["bitfinex","ETHUSD",1759714733693,2.8531,4539.8,4538.3,2.20342551]
["bitfinex","ETHUSD",1759714734196,2.20307718,4539.2,4538.3,2.20342551]
["bitfinex","ETHUSD",1759714734397,2.20309137,4539.1,4538.3,2.20342551]
["bitfinex","ETHUSD",1759714734804,2.20303907,4539.2,4538.3,2.20342551]
["bitfinex","ETHUSD",1759714735007,0.76077647,4539.7,4538.2,0.4428]
["bitfinex","ETHUSD",1759714735209,2.20317523,4539.0,4538.2,0.4428]
["bitfinex","ETHUSD",1759714735601,2.65594042,4539.6,4538.2,0.4428]
["bitfinex","ETHUSD",1759714735799,2.78457002,4539.5,4538.2,0.4428]
["bitfinex","ETHUSD",1759714735999,2.2030697,4539.2,4538.3,2.20346796]
["bitfinex","ETHUSD",1759714736678,0.58167169,4539.5,4538.2,0.4428]
["bitfinex","ETHUSD",1759714736880,0.4531,4539.4,4538.1,0.01]
["bitfinex","ETHUSD",1759714737183,2.20333597,4538.6,4538.2,2.55]
["bitfinex","ETHUSD",1759714738018,0.4531,4539.1,4538.2,2.55]
["bitfinex","ETHUSD",1759714738321,0.4531,4539.1,4538.3,2.20346374]
["bitfinex","ETHUSD",1759714738609,0.4531,4539.5,4538.3,2.20346087]
["bitfinex","ETHUSD",1759714739013,2.2031243,4539.1,4538.2,2.55]
["bitfinex","ETHUSD",1759714739217,2.20327991,4538.7,4538.2,2.55]
["bitfinex","ETHUSD",1759714739989,2.20331308,4538.7,4538.3,0.1104]
["bitfinex","ETHUSD",1759714740188,0.45168901,4538.7,4538.1,0.011]
["bitfinex","ETHUSD",1759714740405,2.20351681,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714740726,2.65661681,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714741483,5.20561681,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714741708,5.95756295,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714742430,0.75194614,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714742628,0.86234614,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714742915,0.1104,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714743089,2.76921681,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714743895,5.16921681,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759714745117,2.9657,4538.2,4538.1,0.43757]
["bitfinex","ETHUSD",1759714745317,7.71621681,4538.2,4538.1,0.43757]
["bitfinex","ETHUSD",1759714745520,8.70818113,4538.2,4538.1,0.43757]
["bitfinex","ETHUSD",1759714745686,0.1104,4538.2,4538.1,0.43757]
["bitfinex","ETHUSD",1759714746040,2.31391681,4538.2,4538.1,0.43757]
["bitfinex","ETHUSD",1759714746780,2.76921681,4538.2,4538.1,0.43757]
["bitfinex","ETHUSD",1759714748691,5.16921681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759714748891,6.40118108,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759714750318,6.87487341,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759714750649,6.40118108,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759714751349,3.74236427,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759714751553,2.544,4538.5,4538.1,1e-08]
["bitfinex","ETHUSD",1759714752228,2.2034197,4538.4,4538.1,1e-08]
["bitfinex","ETHUSD",1759714752921,0.4553,4538.3,4538.1,1e-08]
["bitfinex","ETHUSD",1759714753126,4.74751681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759714753433,5.94344046,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759714754748,5.48814046,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759714755725,5.94344046,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759714756837,8.34344046,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759714757042,9.02308743,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759714758326,4.60356536,4538.1,4536.0,0.4438]
["bitfinex","ETHUSD",1759714758528,2.4,4537.9,4536.0,0.4438]
["bitfinex","ETHUSD",1759714758728,2.4,4537.7,4536.0,0.4438]
["bitfinex","ETHUSD",1759714759047,2.20442103,4536.4,4536.0,0.4438]
["bitfinex","ETHUSD",1759714759250,2.542,4536.6,4536.0,0.4438]
["bitfinex","ETHUSD",1759714759625,2.20448833,4536.2,4535.4,0.4438]
["bitfinex","ETHUSD",1759714760150,2.7962,4536.6,4535.4,0.4438]
["bitfinex","ETHUSD",1759714760326,2.7962,4536.6,4534.8,2.4]
["bitfinex","ETHUSD",1759714760327,2.20439785,4536.4,4535.6,0.4438]
["bitfinex","ETHUSD",1759714761221,2.20448833,4536.2,4535.6,0.4438]
["bitfinex","ETHUSD",1759714761522,2.31488833,4536.2,4535.6,0.4438]
["bitfinex","ETHUSD",1759714761923,0.1104,4536.2,4535.6,0.4438]
["bitfinex","ETHUSD",1759714762530,0.34188138,4536.2,4535.6,0.4438]
["bitfinex","ETHUSD",1759714762859,0.1104,4536.2,4535.6,0.4438]
["bitfinex","ETHUSD",1759714763056,0.1104,4536.2,4536.1,0.4538]
["bitfinex","ETHUSD",1759714763260,2.31488833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759714764136,4.85588833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759714765457,2.6514,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759714765853,5.12102833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759714767058,5.57632833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759714767952,5.12102833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759714768960,5.57632833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759714769341,5.57632833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759714771464,7.97632833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759714774776,7.52102833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759714776570,7.97262833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759714778248,7.97262833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714780881,7.51502833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714781179,7.96662833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714781549,8.48982833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714781765,11.66286342,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714782380,16.59869642,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714782557,16.22009221,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714782762,22.99668721,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714783157,17.46402621,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714783798,17.40244821,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714784998,17.80307942,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714785153,18.39302667,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714785716,17.80307942,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714785853,21.36511842,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714786854,31.25453242,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714787255,31.44099646,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714787875,12.45605546,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714788076,31.54912046,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714788956,34.67907546,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714789157,33.67907546,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714789777,32.77974642,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714790084,31.49714842,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714790394,29.82512142,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714790889,22.26747542,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714791192,21.53810342,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714791576,21.64850342,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714792093,30.49206242,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714792289,31.67270021,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714793300,35.87916321,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714794001,31.93590321,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714794306,32.84334321,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714795203,32.98127421,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714796204,31.80163642,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714796802,30.89495042,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714797110,26.11313682,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714797280,20.40034841,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714797672,20.40234841,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714798097,23.58705361,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714798400,25.55531461,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714798630,22.37060941,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714798976,22.13944341,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714799175,26.92255876,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714799386,25.73602361,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714799906,25.44206061,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714800303,26.76865476,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714801210,28.10006976,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714801911,22.59595156,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714802284,24.38083556,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714802698,27.56554076,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714803014,24.38083556,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714803214,27.56554076,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714803406,28.25967176,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714803712,27.84267176,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759714804115,2.4,4535.7,4535.1,0.01]
["bitfinex","ETHUSD",1759714804321,7.78967962,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759714804521,10.9025105,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759714805794,10.9025105,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759714806309,2.20546072,4534.2,4533.9,0.4618]
["bitfinex","ETHUSD",1759714806498,2.20546072,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1759714806499,7.91916592,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1759714806817,10.7925968,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1759714807904,10.99884862,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1759714808228,10.99884862,4534.2,4532.9,0.001]
["bitfinex","ETHUSD",1759714808229,13.0719879,4534.2,4532.9,0.001]
["bitfinex","ETHUSD",1759714808389,8.57545496,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1759714808590,14.18592087,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1759714808809,11.59525139,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1759714809125,20.43406447,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1759714809297,20.28155628,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1759714809493,19.69959534,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1759714809807,19.92061309,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1759714810014,36.67256403,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1759714810192,2.84008264,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1759714810393,7.97533446,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1759714810630,25.05488055,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1759714810829,25.05488055,4532.1,4531.1,1e-08]
["bitfinex","ETHUSD",1759714810830,0.6336,4531.9,4531.1,1e-08]
["bitfinex","ETHUSD",1759714810994,2.2069209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759714811196,5.62354898,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759714811391,8.02354898,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759714813830,7.1359209,4531.2,4531.1,0.46180001]
["bitfinex","ETHUSD",1759714815414,4.929,4531.2,4531.1,0.46180001]
["bitfinex","ETHUSD",1759714815698,7.1359209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759714816036,7.1359209,4531.2,4531.1,0.46180001]
["bitfinex","ETHUSD",1759714816239,7.2463209,4531.2,4531.1,0.46180001]
["bitfinex","ETHUSD",1759714816442,2.4,4531.2,4531.1,0.46180001]
["bitfinex","ETHUSD",1759714816743,5.0404,4531.2,4531.1,0.46180001]
["bitfinex","ETHUSD",1759714818235,2.6404,4531.2,4531.1,0.46180001]
["bitfinex","ETHUSD",1759714819195,0.1104,4531.2,4531.1,0.46180001]
["bitfinex","ETHUSD",1759714819401,0.1104,4531.3,4531.1,0.46180001]
["bitfinex","ETHUSD",1759714819708,0.1104,4531.3,4531.2,0.26698504]
["bitfinex","ETHUSD",1759714819912,0.01,4532.9,4531.2,0.26698504]
["bitfinex","ETHUSD",1759714819913,0.1104,4532.0,4531.2,2.3173209]
["bitfinex","ETHUSD",1759714820110,0.1104,4532.0,4531.3,0.4618]
["bitfinex","ETHUSD",1759714821148,0.1104,4532.0,4531.4,0.02206823]
["bitfinex","ETHUSD",1759714821321,0.1104,4532.0,4531.5,0.5722]
["bitfinex","ETHUSD",1759714821634,2.1864,4532.5,4531.6,0.27790659]
["bitfinex","ETHUSD",1759714821841,0.1104,4532.2,4531.6,0.27790659]
["bitfinex","ETHUSD",1759714822002,0.1104,4532.2,4531.7,0.4618]
["bitfinex","ETHUSD",1759714822998,0.1104,4532.2,4531.8,2.22865111]
["bitfinex","ETHUSD",1759714823324,0.1104,4532.2,4531.9,0.4618]
["bitfinex","ETHUSD",1759714823525,0.1104,4532.2,4531.9,0.75863577]
["bitfinex","ETHUSD",1759714823921,0.1104,4532.2,4532.0,0.4618]
["bitfinex","ETHUSD",1759714824307,0.1104,4532.2,4531.9,0.29683577]
["bitfinex","ETHUSD",1759714824525,0.1104,4532.2,4532.0,0.4618]
["bitfinex","ETHUSD",1759714825136,0.1104,4532.2,4532.1,0.4618]
["bitfinex","ETHUSD",1759714825517,0.1104,4532.2,4532.1,0.75832637]
["bitfinex","ETHUSD",1759714825848,0.1104,4532.6,4532.1,0.4618]
["bitfinex","ETHUSD",1759714826346,0.01,4532.9,4532.1,0.4618]
["bitfinex","ETHUSD",1759714826523,0.1104,4532.8,4532.2,0.1104]
["bitfinex","ETHUSD",1759714826715,0.1104,4532.8,4532.3,0.4618]
["bitfinex","ETHUSD",1759714827748,0.1104,4532.8,4532.4,2.69019877]
["bitfinex","ETHUSD",1759714827936,0.01,4532.9,4532.4,2.22839973]
["bitfinex","ETHUSD",1759714828248,0.01,4532.9,4532.5,0.5722]
["bitfinex","ETHUSD",1759714828449,0.01,4532.9,4532.6,0.02206239]
["bitfinex","ETHUSD",1759714828696,0.01,4532.9,4532.8,2.31654189]
["bitfinex","ETHUSD",1759714828822,0.01,4532.9,4531.9,0.4618]
["bitfinex","ETHUSD",1759714829151,0.01,4532.9,4532.0,0.29918]
["bitfinex","ETHUSD",1759714829319,2.21609331,4532.9,4531.9,0.4618]
["bitfinex","ETHUSD",1759714829715,2.20614189,4532.8,4531.9,0.4618]
["bitfinex","ETHUSD",1759714829916,0.01,4532.9,4531.7,2.53]
["bitfinex","ETHUSD",1759714830332,2.21612278,4532.9,4531.7,2.53]
["bitfinex","ETHUSD",1759714830531,0.01,4532.9,4531.7,2.53]
["bitfinex","ETHUSD",1759714830732,2.20614189,4532.8,4531.7,2.82918]
["bitfinex","ETHUSD",1759714830951,2.20620733,4532.7,4531.7,2.82918]
["bitfinex","ETHUSD",1759714831550,0.01,4532.9,4531.7,0.29918]
["bitfinex","ETHUSD",1759714831852,2.20624049,4532.6,4531.7,0.29918]
["bitfinex","ETHUSD",1759714832250,0.01,4532.9,4531.7,0.29918]
["bitfinex","ETHUSD",1759714832451,0.01,4532.9,4531.6,0.4618]
["bitfinex","ETHUSD",1759714832659,2.21611484,4532.9,4531.6,2.66851913]
["bitfinex","ETHUSD",1759714833057,2.21609611,4532.9,4531.6,0.4618]
["bitfinex","ETHUSD",1759714833256,0.01,4532.9,4531.7,0.02206677]
["bitfinex","ETHUSD",1759714833554,0.01,4532.9,4531.8,2.66129423]
["bitfinex","ETHUSD",1759714833757,0.01,4532.9,4531.9,2.47269255]
["bitfinex","ETHUSD",1759714833925,0.012,4532.9,4531.9,2.92739255]
["bitfinex","ETHUSD",1759714834121,0.012,4532.9,4532.0,0.4547]
["bitfinex","ETHUSD",1759714834422,0.012,4532.9,4532.1,2.20648264]
["bitfinex","ETHUSD",1759714834826,0.012,4532.9,4532.2,2.2064301]
["bitfinex","ETHUSD",1759714835060,0.012,4532.9,4532.3,2.20637859]
["bitfinex","ETHUSD",1759714835231,0.012,4532.9,4532.3,2.20633842]
["bitfinex","ETHUSD",1759714835433,0.012,4532.9,4532.3,2.66103842]
["bitfinex","ETHUSD",1759714835628,0.012,4532.9,4532.3,0.4547]
["bitfinex","ETHUSD",1759714835834,0.012,4532.9,4532.4,0.02206336]
["bitfinex","ETHUSD",1759714836034,0.012,4532.9,4532.5,0.47584887]
["bitfinex","ETHUSD",1759714836228,0.012,4532.9,4532.6,0.47676239]
["bitfinex","ETHUSD",1759714836535,0.012,4532.9,4532.6,0.4547]
["bitfinex","ETHUSD",1759714836864,0.012,4532.9,4532.7,0.4547]
["bitfinex","ETHUSD",1759714837663,0.012,4532.9,4532.4,2.53]
["bitfinex","ETHUSD",1759714837864,0.012,4532.9,4532.5,0.4547]
["bitfinex","ETHUSD",1759714838531,0.012,4532.9,4532.6,0.4547]
["bitfinex","ETHUSD",1759714839748,0.4563,4532.8,4531.4,0.4547]
["bitfinex","ETHUSD",1759714839980,0.1104,4532.3,4531.4,0.4547]
["bitfinex","ETHUSD",1759714840279,0.1104,4532.0,4531.5,2.151]
["bitfinex","ETHUSD",1759714840479,0.1104,4532.0,4531.5,4.35776071]
["bitfinex","ETHUSD",1759714840778,0.1104,4532.0,4531.5,4.81246071]
["bitfinex","ETHUSD",1759714841159,0.1104,4532.0,4531.5,2.6057]
["bitfinex","ETHUSD",1759714841474,0.1104,4532.0,4531.5,4.81246791]
["bitfinex","ETHUSD",1759714841676,0.1104,4532.0,4531.5,2.66246791]
["bitfinex","ETHUSD",1759714841850,0.1104,4532.0,4531.6,2.20670094]
["bitfinex","ETHUSD",1759714842049,0.1104,4532.0,4531.6,2.2067261]
["bitfinex","ETHUSD",1759714843377,0.1104,4532.0,4531.5,5.19246819]
["bitfinex","ETHUSD",1759714843750,0.1104,4532.0,4531.6,2.20672531]
["bitfinex","ETHUSD",1759714844562,0.1104,4532.0,4531.7,2.20666103]
["bitfinex","ETHUSD",1759714844859,0.1104,4532.0,4531.6,2.66142222]
["bitfinex","ETHUSD",1759714845071,0.1104,4532.0,4531.7,2.20666845]
["bitfinex","ETHUSD",1759714845464,0.1104,4532.0,4531.7,2.66136845]
["bitfinex","ETHUSD",1759714845873,0.1104,4532.0,4531.8,0.4547]
["bitfinex","ETHUSD",1759714846453,0.1104,4532.0,4531.5,2.9857]
["bitfinex","ETHUSD",1759714846653,0.1104,4532.0,4531.6,0.4547]
["bitfinex","ETHUSD",1759714848489,0.1104,4532.0,4531.5,0.001]
["bitfinex","ETHUSD",1759714848653,0.012,4532.9,4531.5,0.001]
["bitfinex","ETHUSD",1759714848654,0.1104,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759714849350,0.4563,4532.0,4531.5,0.001]
["bitfinex","ETHUSD",1759714849351,0.1104,4531.8,4531.5,0.001]
["bitfinex","ETHUSD",1759714850983,0.012,4532.9,4531.7,2.2066774]
["bitfinex","ETHUSD",1759714851225,0.012,4532.9,4531.9,3.82367012]
["bitfinex","ETHUSD",1759714851226,0.2064684,4532.8,4531.9,3.82367012]
["bitfinex","ETHUSD",1759714851487,0.1104,4532.5,4532.1,2.20648264]
["bitfinex","ETHUSD",1759714851887,0.1104,4532.5,4532.1,2.66118264]
["bitfinex","ETHUSD",1759714852086,0.1104,4532.5,4532.2,2.22849585]
["bitfinex","ETHUSD",1759714852257,0.1104,4532.5,4532.2,2.68319585]
["bitfinex","ETHUSD",1759714852455,0.1104,4532.5,4532.3,0.4547]
["bitfinex","ETHUSD",1759714853170,0.012,4532.9,4532.4,0.4547]
["bitfinex","ETHUSD",1759714853366,0.012,4532.9,4532.3,0.1104]
["bitfinex","ETHUSD",1759714853562,0.012,4532.9,4532.3,2.31678285]
["bitfinex","ETHUSD",1759714854697,0.012,4532.9,4532.3,0.1104]
["bitfinex","ETHUSD",1759714855068,0.012,4532.9,4532.3,2.31678309]
["bitfinex","ETHUSD",1759714855268,0.012,4532.9,4532.4,2.20632304]
["bitfinex","ETHUSD",1759714856077,0.012,4532.9,4532.3,0.1104]
["bitfinex","ETHUSD",1759714856280,0.012,4532.9,4532.6,2.20621525]
["bitfinex","ETHUSD",1759714856478,0.012,4532.9,4532.8,5.23974189]
["bitfinex","ETHUSD",1759714856800,0.002,4533.4,4533.1,0.6336]
["bitfinex","ETHUSD",1759714856977,0.002,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1759714857382,0.002,4533.4,4533.3,2.65569857]
["bitfinex","ETHUSD",1759714857563,0.002,4533.4,4533.3,3.00484127]
["bitfinex","ETHUSD",1759714857769,0.002,4533.4,4533.3,6.03844127]
["bitfinex","ETHUSD",1759714858767,0.002,4533.4,4533.3,8.56744127]
["bitfinex","ETHUSD",1759714859172,0.002,4533.4,4533.3,6.03844127]
["bitfinex","ETHUSD",1759714859588,0.002,4533.4,4533.3,8.56744127]
["bitfinex","ETHUSD",1759714861803,0.002,4533.4,4533.3,8.56644127]
["bitfinex","ETHUSD",1759714861973,0.002,4533.4,4533.3,6.03844127]
["bitfinex","ETHUSD",1759714862519,0.002,4533.4,4533.3,8.56644127]
["bitfinex","ETHUSD",1759714862728,0.002,4533.4,4533.3,7.93284127]
["bitfinex","ETHUSD",1759714862910,0.002,4533.4,4533.3,8.56644127]
["bitfinex","ETHUSD",1759714864437,0.002,4533.4,4533.3,8.11664127]
["bitfinex","ETHUSD",1759714865128,0.002,4533.4,4533.3,8.55574127]
["bitfinex","ETHUSD",1759714865496,0.002,4533.4,4533.3,6.02774127]
["bitfinex","ETHUSD",1759714865699,0.002,4533.4,4533.3,8.55574127]
["bitfinex","ETHUSD",1759714866294,0.002,4533.4,4533.3,5.69904127]
["bitfinex","ETHUSD",1759714866623,0.002,4533.4,4533.3,8.22704127]
["bitfinex","ETHUSD",1759714867327,0.002,4533.4,4533.3,8.66614127]
["bitfinex","ETHUSD",1759714868190,0.002,4533.4,4533.3,5.69904127]
["bitfinex","ETHUSD",1759714868409,0.002,4533.4,4533.3,5.36749857]
["bitfinex","ETHUSD",1759714869008,0.002,4533.4,4533.3,7.76749857]
["bitfinex","ETHUSD",1759714870042,0.002,4533.4,4533.3,8.20659857]
["bitfinex","ETHUSD",1759714871343,0.002,4533.4,4533.3,5.23949857]
["bitfinex","ETHUSD",1759714871545,0.002,4533.4,4533.3,7.76749857]
["bitfinex","ETHUSD",1759714871843,0.002,4533.4,4533.3,8.64683882]
["bitfinex","ETHUSD",1759714872020,0.002,4533.4,4533.3,9.08593882]
["bitfinex","ETHUSD",1759714873445,0.002,4533.4,4533.3,6.11883882]
["bitfinex","ETHUSD",1759714873615,0.002,4533.4,4533.3,8.64583882]
["bitfinex","ETHUSD",1759714874312,0.002,4533.4,4533.3,9.08493882]
["bitfinex","ETHUSD",1759714874731,0.002,4533.4,4533.3,8.64583882]
["bitfinex","ETHUSD",1759714875543,0.002,4533.4,4533.3,9.08493882]
["bitfinex","ETHUSD",1759714877322,1e-08,4533.9,4533.3,6.87904025]
["bitfinex","ETHUSD",1759714877554,1e-08,4533.9,4533.8,2.8392553]
["bitfinex","ETHUSD",1759714877726,1e-08,4533.9,4533.8,5.3662553]
["bitfinex","ETHUSD",1759714878324,1e-08,4533.9,4533.8,5.4766553]
["bitfinex","ETHUSD",1759714880225,1e-08,4533.9,4533.8,8.3157553]
["bitfinex","ETHUSD",1759714881042,1e-08,4533.9,4533.8,17.96586983]
["bitfinex","ETHUSD",1759714881331,1e-08,4533.9,4533.8,18.84521008]
["bitfinex","ETHUSD",1759714881466,0.01,4535.9,4533.9,2.4]
["bitfinex","ETHUSD",1759714881668,0.01,4535.9,4535.6,2.83837996]
["bitfinex","ETHUSD",1759714881860,0.01,4535.9,4535.6,5.36537996]
["bitfinex","ETHUSD",1759714882257,0.01,4535.9,4534.7,2.4]
["bitfinex","ETHUSD",1759714882463,0.01,4535.9,4535.6,2.20477996]
["bitfinex","ETHUSD",1759714882657,0.01,4535.9,4535.6,4.73177996]
["bitfinex","ETHUSD",1759714883054,0.01,4535.9,4535.6,5.36537996]
["bitfinex","ETHUSD",1759714883459,0.4662,4535.7,4535.6,5.36537996]
["bitfinex","ETHUSD",1759714884290,0.002,4535.7,4535.6,5.36537996]
["bitfinex","ETHUSD",1759714884591,0.4662,4535.7,4535.6,5.36537996]
["bitfinex","ETHUSD",1759714884759,0.4662,4535.7,4535.6,2.83837996]
["bitfinex","ETHUSD",1759714885120,0.4662,4535.7,4535.6,5.36537996]
["bitfinex","ETHUSD",1759714886146,0.002,4535.7,4535.6,5.36537996]
["bitfinex","ETHUSD",1759714890876,0.002,4535.7,4535.6,6.56150327]
["bitfinex","ETHUSD",1759714891054,0.002,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1759714891253,0.002,4536.2,4536.1,5.36413693]
["bitfinex","ETHUSD",1759714891476,0.002,4536.2,4536.1,5.47453693]
["bitfinex","ETHUSD",1759714893483,0.4454,4536.2,4536.1,5.47453693]
["bitfinex","ETHUSD",1759714893898,0.4454,4536.2,4536.1,0.1104]
["bitfinex","ETHUSD",1759714894185,0.4454,4536.2,4535.6,0.1104]
["bitfinex","ETHUSD",1759714894358,2.20472644,4535.8,4535.7,1.062]
["bitfinex","ETHUSD",1759714894549,0.1104,4535.9,4535.6,2.526]
["bitfinex","ETHUSD",1759714894751,0.4434,4535.8,4535.6,2.526]
["bitfinex","ETHUSD",1759714894950,0.4434,4535.7,4535.6,2.526]
["bitfinex","ETHUSD",1759714895560,0.7192527,4535.7,4535.3,0.1104]
["bitfinex","ETHUSD",1759714895792,0.7192527,4535.7,4535.2,2.526]
["bitfinex","ETHUSD",1759714895793,2.20487019,4535.5,4535.2,2.526]
["bitfinex","ETHUSD",1759714895962,0.4434,4535.4,4535.2,2.526]
["bitfinex","ETHUSD",1759714896158,0.4434,4535.3,4535.2,2.526]
["bitfinex","ETHUSD",1759714897184,0.4434,4535.3,4535.1,0.1104]
["bitfinex","ETHUSD",1759714897387,0.4434,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1759714898486,0.4434,4535.2,4534.8,2.525]
["bitfinex","ETHUSD",1759714898688,0.4434,4535.2,4534.7,2.525]
["bitfinex","ETHUSD",1759714898689,0.4434,4535.1,4534.7,2.525]
["bitfinex","ETHUSD",1759714899004,0.4434,4535.0,4534.7,2.525]
["bitfinex","ETHUSD",1759714899202,0.4434,4534.9,4534.6,0.1104]
["bitfinex","ETHUSD",1759714899408,0.4434,4534.8,4534.7,2.525]
["bitfinex","ETHUSD",1759714900414,0.4434,4535.8,4534.8,2.20516891]
["bitfinex","ETHUSD",1759714900586,0.4434,4535.7,4535.0,0.1104]
["bitfinex","ETHUSD",1759714900795,0.1104,4535.6,4535.1,2.525]
["bitfinex","ETHUSD",1759714901110,0.5538,4535.6,4535.1,2.525]
["bitfinex","ETHUSD",1759714901316,0.4434,4535.5,4535.1,2.525]
["bitfinex","ETHUSD",1759714901519,0.4434,4535.4,4535.1,2.525]
["bitfinex","ETHUSD",1759714901829,0.1104,4535.6,4535.1,2.525]
["bitfinex","ETHUSD",1759714902139,0.4434,4535.9,4535.2,0.26354]
["bitfinex","ETHUSD",1759714902288,0.4434,4535.9,4535.1,2.525]
["bitfinex","ETHUSD",1759714902495,0.4434,4535.9,4535.1,4.73002228]
["bitfinex","ETHUSD",1759714903130,0.4434,4535.9,4535.2,5.38653217]
["bitfinex","ETHUSD",1759714903427,0.002,4535.7,4535.2,3.18157761]
["bitfinex","ETHUSD",1759714903990,0.002,4535.7,4535.1,2.525]
["bitfinex","ETHUSD",1759714903991,0.4434,4535.6,4535.1,2.525]
["bitfinex","ETHUSD",1759714904192,2.20488569,4535.4,4535.0,2.525]
["bitfinex","ETHUSD",1759714904397,2.20482309,4535.6,4535.0,2.525]
["bitfinex","ETHUSD",1759714904597,0.4434,4535.3,4535.0,2.525]
["bitfinex","ETHUSD",1759714905010,0.4434,4535.2,4535.0,2.525]
["bitfinex","ETHUSD",1759714906929,2.20485298,4535.5,4535.0,2.525]
["bitfinex","ETHUSD",1759714907099,0.4434,4535.4,4535.0,2.525]
["bitfinex","ETHUSD",1759714907521,0.4434,4535.3,4534.5,2.4]
["bitfinex","ETHUSD",1759714907727,0.4434,4535.3,4534.7,2.4]
["bitfinex","ETHUSD",1759714908551,0.4434,4535.3,4534.6,4.73025946]
["bitfinex","ETHUSD",1759714909508,0.4434,4535.3,4534.6,2.525]
["bitfinex","ETHUSD",1759714909724,2.64833097,4535.3,4534.6,2.525]
["bitfinex","ETHUSD",1759714910143,2.64833097,4535.3,4534.7,2.525]
["bitfinex","ETHUSD",1759714910807,0.4434,4535.3,4534.7,2.525]
["bitfinex","ETHUSD",1759714911407,2.2048802,4535.4,4534.4,0.4575]
["bitfinex","ETHUSD",1759714911603,2.20478663,4535.6,4534.5,4.73028037]
["bitfinex","ETHUSD",1759714911842,2.20534409,4534.5,4534.1,0.01]
["bitfinex","ETHUSD",1759714912136,2.31548185,4535.0,4534.2,2.525]
["bitfinex","ETHUSD",1759714912336,2.20528738,4534.6,4534.2,2.525]
["bitfinex","ETHUSD",1759714912558,0.4434,4534.5,4534.1,0.01]
["bitfinex","ETHUSD",1759714912707,2.31586072,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759714913113,2.75926072,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759714913441,0.1104,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759714914553,0.4434,4534.6,4534.1,0.01]
["bitfinex","ETHUSD",1759714914753,0.1104,4534.4,4534.1,0.01]
["bitfinex","ETHUSD",1759714919933,0.1104,4534.4,4534.1,0.011]
["bitfinex","ETHUSD",1759714922257,2.20507166,4535.0,4534.2,0.4575]
["bitfinex","ETHUSD",1759714922468,0.6834,4535.1,4534.2,2.5470546]
["bitfinex","ETHUSD",1759714922637,0.1104,4534.8,4534.2,2.525]
["bitfinex","ETHUSD",1759714922949,0.5765,4534.8,4534.2,2.525]
["bitfinex","ETHUSD",1759714923319,0.5765,4534.8,4534.1,0.011]
["bitfinex","ETHUSD",1759714923520,0.5765,4534.8,4534.2,2.525]
["bitfinex","ETHUSD",1759714923730,0.4661,4534.7,4534.1,0.011]
["bitfinex","ETHUSD",1759714923930,2.20546072,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759714924131,2.31586072,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759714924340,2.78196072,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759714925075,8.20569519,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759714925426,8.41157819,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759714925642,8.20569519,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759714925826,5.68069519,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759714926240,5.18196072,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759714926567,2.78196072,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759714926924,2.31586072,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759714927325,0.5765,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759714927564,2.78196072,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759714927865,3.30015679,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759714929329,5.82515679,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759714931262,8.43083614,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759714932961,14.10346814,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759714933167,13.05673714,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759714933532,5.79543614,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759714933858,8.43083614,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759714934440,8.43082473,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759714934658,11.6151656,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759714936170,8.43082473,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759714937877,11.6151656,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759714938371,22.12286266,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759714939171,21.85044666,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759714939676,20.99559866,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759714941075,23.95019866,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759714941277,23.95019866,4534.2,4532.8,0.001]
["bitfinex","ETHUSD",1759714941278,2.321,4534.0,4532.8,0.001]
["bitfinex","ETHUSD",1759714941445,0.1104,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714941772,4.84149322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714941940,5.04716116,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714948853,5.51326116,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714949389,5.04716116,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714949596,6.01248173,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714949884,8.41248173,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714950093,8.87858173,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714950708,8.41248173,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714951904,8.4126479,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714953978,5.8876479,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714954178,8.4126479,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714956014,3.68155468,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714956226,3.68155468,4532.9,4532.8,0.4448]
["bitfinex","ETHUSD",1759714956227,5.24123411,4532.9,4532.8,0.4448]
["bitfinex","ETHUSD",1759714956382,7.44732733,4532.9,4532.8,0.4448]
["bitfinex","ETHUSD",1759714956585,7.44759659,4532.9,4532.8,0.4448]
["bitfinex","ETHUSD",1759714957778,0.31650337,4532.9,4532.8,0.4448]
["bitfinex","ETHUSD",1759714957980,2.6354,4532.9,4532.8,0.4448]
["bitfinex","ETHUSD",1759714958305,4.84149322,4532.9,4532.8,0.4448]
["bitfinex","ETHUSD",1759714958878,2.6354,4532.9,4532.8,0.4448]
["bitfinex","ETHUSD",1759714959206,0.1104,4532.9,4532.8,0.4448]
["bitfinex","ETHUSD",1759714961236,0.31679177,4532.9,4532.8,0.4448]
["bitfinex","ETHUSD",1759714962194,0.1104,4532.9,4532.8,0.4448]
["bitfinex","ETHUSD",1759714963489,2.31649322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714963694,3.46676502,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714963920,3.00726502,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714964833,0.31683134,4532.9,4532.8,0.4448]
["bitfinex","ETHUSD",1759714965294,0.31683134,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714965816,2.52292456,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714966017,5.04792456,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714966215,6.23301909,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714968808,8.63301909,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714970427,9.10909529,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714975962,6.12459529,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714976258,8.17251909,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714976462,8.64845274,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714979226,5.96642587,4532.9,4532.8,0.4448]
["bitfinex","ETHUSD",1759714979425,8.17251909,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714979654,7.44692456,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714981345,8.38230896,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714982336,5.85830896,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714982529,14.89240896,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714982731,16.77230866,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714982934,17.20040866,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759714984270,17.20040866,4532.9,4531.8,0.001]
["bitfinex","ETHUSD",1759714984271,2.20745678,4530.1,4530.0,48.07398699]
["bitfinex","ETHUSD",1759714984433,2.20745678,4530.1,4530.0,36.88428624]
["bitfinex","ETHUSD",1759714984434,16.2342775,4530.1,4530.0,36.88428624]
["bitfinex","ETHUSD",1759714984763,21.8365759,4530.1,4530.0,36.88428624]
["bitfinex","ETHUSD",1759714985220,2.20789543,4529.2,4528.2,0.4525]
["bitfinex","ETHUSD",1759714985423,8.40748526,4529.2,4528.2,0.4525]
["bitfinex","ETHUSD",1759714985622,2.20833425,4528.3,4528.2,0.4525]
["bitfinex","ETHUSD",1759714985822,4.73233425,4528.3,4528.2,0.4525]
["bitfinex","ETHUSD",1759714986036,2.20838302,4528.2,4527.8,0.4525]
["bitfinex","ETHUSD",1759714986262,2.524,4528.3,4528.2,0.4525]
["bitfinex","ETHUSD",1759714986445,4.73233425,4528.3,4528.2,0.4525]
["bitfinex","ETHUSD",1759714987318,5.17855872,4528.3,4528.2,0.4525]
["bitfinex","ETHUSD",1759714988122,4.73233425,4528.3,4528.2,0.4525]
["bitfinex","ETHUSD",1759714988324,4.73233425,4528.3,4527.1,0.01]
["bitfinex","ETHUSD",1759714988325,2.20838302,4528.2,4527.8,0.4525]
["bitfinex","ETHUSD",1759714989645,2.524,4528.3,4527.8,0.4525]
["bitfinex","ETHUSD",1759714989846,4.73234261,4528.3,4527.8,0.4525]
["bitfinex","ETHUSD",1759714990049,2.20830349,4528.4,4527.8,0.4525]
["bitfinex","ETHUSD",1759714990262,2.20838302,4528.2,4527.8,0.4525]
["bitfinex","ETHUSD",1759714990463,2.20838302,4528.2,4527.5,0.4525]
["bitfinex","ETHUSD",1759714990974,2.20838302,4528.2,4527.1,0.4625]
["bitfinex","ETHUSD",1759714990975,5.03648302,4528.2,4527.1,0.4625]
["bitfinex","ETHUSD",1759714991144,8.17582011,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1759714991465,2.20887082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759714991668,4.73287082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759714991857,8.25513718,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759714992363,8.88873718,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759714992762,8.25513718,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759714993289,8.88873718,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759714993446,21.72613315,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759714993644,14.31941306,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759714993848,14.10364706,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759714994271,14.21404706,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759714994468,15.50744406,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759714995576,22.78438106,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759714995745,23.37621577,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759714995948,2.84295884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759714996142,8.27318254,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759714996466,8.70128254,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759714997146,9.37372182,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759714998148,5.78702182,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759714998371,8.31202182,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759714998676,9.37372182,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759714998979,9.37472182,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759714999650,21.45082653,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759715000382,16.05653882,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759715000962,0.6336,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759715001278,38.86326332,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759715001478,36.47038821,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759715001646,35.15820225,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759715002175,29.89127766,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759715002489,33.24995402,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759715002801,30.90611402,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759715002952,27.18992947,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759715003146,13.58253504,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759715003471,14.70657249,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759715003999,11.88076149,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759715004181,13.97866149,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759715004482,15.59694604,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759715004657,2.21033552,4524.2,4523.6,0.4525]
["bitfinex","ETHUSD",1759715004859,8.884017,4524.2,4523.6,0.4525]
["bitfinex","ETHUSD",1759715005086,9.66268043,4524.2,4523.6,0.4525]
["bitfinex","ETHUSD",1759715005251,8.884017,4524.2,4523.6,0.4525]
["bitfinex","ETHUSD",1759715005904,26.27797145,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759715006186,12.32089672,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759715006388,11.56489672,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759715006586,11.93306072,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759715006781,11.93306072,4524.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759715006782,1.324,4523.0,4521.1,1e-08]
["bitfinex","ETHUSD",1759715006985,17.27431903,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759715007154,2.4,4521.1,4520.0,0.4525]
["bitfinex","ETHUSD",1759715007359,4.61229149,4520.2,4520.0,0.4525]
["bitfinex","ETHUSD",1759715007596,7.81106059,4520.2,4520.0,0.4525]
["bitfinex","ETHUSD",1759715007807,7.81106059,4520.2,4517.4,4.61364681]
["bitfinex","ETHUSD",1759715007808,7.81106059,4520.2,4520.1,0.4625]
["bitfinex","ETHUSD",1759715007966,8.44466059,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715008167,9.52484306,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715008355,10.30400661,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715008561,9.52484306,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715009264,10.75465857,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715009498,9.97549502,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715009656,5.73471255,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715009861,6.63277655,4520.2,4520.1,0.4625]
["bitfinex","ETHUSD",1759715010260,3.90291534,4520.2,4520.1,0.4625]
["bitfinex","ETHUSD",1759715010471,3.31955985,4520.2,4520.1,0.4625]
["bitfinex","ETHUSD",1759715010679,5.84655985,4520.2,4520.1,0.4625]
["bitfinex","ETHUSD",1759715010876,0.58335549,4521.3,4520.1,0.4625]
["bitfinex","ETHUSD",1759715011112,5.99173707,4521.2,4520.1,0.4625]
["bitfinex","ETHUSD",1759715011275,5.99173707,4521.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715011276,3.65189986,4521.1,4520.1,0.01]
["bitfinex","ETHUSD",1759715011601,2.21229149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715011802,7.14029149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715012108,7.60647352,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715012461,5.39418203,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715012661,7.60647352,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715012921,8.18982901,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715013289,7.60647352,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715013486,7.80928733,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715013728,8.88935342,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715014034,7.05824311,4520.2,4520.1,0.4819]
["bitfinex","ETHUSD",1759715014205,6.18123693,4520.2,4520.1,0.4819]
["bitfinex","ETHUSD",1759715014404,5.59724194,4520.2,4520.1,0.4819]
["bitfinex","ETHUSD",1759715014593,7.80953343,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715014797,0.66924194,4520.2,4520.1,0.4819]
["bitfinex","ETHUSD",1759715015095,2.99418203,4520.2,4520.1,0.4819]
["bitfinex","ETHUSD",1759715015520,8.14705295,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715015825,9.44833918,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715016026,6.45573918,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715016338,6.60194322,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715016539,6.91865173,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759715016829,3.56144851,4520.2,4520.1,0.4819]
["bitfinex","ETHUSD",1759715017040,5.50558203,4520.2,4520.1,0.4819]
["bitfinex","ETHUSD",1759715017420,0.57658203,4520.2,4520.1,0.4819]
["bitfinex","ETHUSD",1759715017619,2.6394,4520.2,4520.1,0.4819]
["bitfinex","ETHUSD",1759715018598,3.10740006,4520.2,4520.1,0.4819]
["bitfinex","ETHUSD",1759715018800,0.1104,4520.2,4520.1,0.4819]
["bitfinex","ETHUSD",1759715019211,2.6404,4520.2,4520.1,0.4819]
["bitfinex","ETHUSD",1759715019415,0.1104,4520.2,4520.1,0.4819]
["bitfinex","ETHUSD",1759715019601,2.53,4520.2,4520.1,0.4819]
["bitfinex","ETHUSD",1759715021545,2.99967762,4520.2,4520.1,0.4819]
["bitfinex","ETHUSD",1759715021701,0.46967762,4520.2,4520.1,0.4819]
["bitfinex","ETHUSD",1759715023003,0.46967762,4520.2,4520.1,2.69424043]
["bitfinex","ETHUSD",1759715023331,0.1104,4520.3,4520.1,0.75132404]
["bitfinex","ETHUSD",1759715023512,0.1104,4520.3,4520.2,0.4719]
["bitfinex","ETHUSD",1759715024251,0.31471513,4520.3,4520.2,2.68419149]
["bitfinex","ETHUSD",1759715024550,2.6394,4520.7,4520.3,2.21221672]
["bitfinex","ETHUSD",1759715024705,0.67479264,4520.6,4520.4,0.4719]
["bitfinex","ETHUSD",1759715025049,2.6394,4520.7,4520.4,0.4719]
["bitfinex","ETHUSD",1759715025205,0.67507093,4520.6,4520.4,0.4719]
["bitfinex","ETHUSD",1759715025404,0.20430276,4520.5,4520.4,0.4719]
["bitfinex","ETHUSD",1759715025904,0.20430276,4520.5,4520.4,2.68409361]
["bitfinex","ETHUSD",1759715026125,0.20430276,4520.5,4520.4,3.18577398]
["bitfinex","ETHUSD",1759715026648,0.58195344,4520.9,4520.4,0.97358037]
["bitfinex","ETHUSD",1759715026848,0.1104,4520.9,4520.5,2.684042]
["bitfinex","ETHUSD",1759715027031,0.1104,4520.9,4520.6,0.4719]
["bitfinex","ETHUSD",1759715027549,0.1104,4520.9,4520.7,0.4719]
["bitfinex","ETHUSD",1759715027716,0.1104,4520.9,4520.8,0.4719]
["bitfinex","ETHUSD",1759715028436,0.58277724,4520.9,4520.8,0.4719]
["bitfinex","ETHUSD",1759715029243,0.78794702,4520.9,4520.8,0.4719]
["bitfinex","ETHUSD",1759715033937,0.78861236,4520.9,4520.8,0.4719]
["bitfinex","ETHUSD",1759715035471,0.78861236,4520.9,4520.8,2.68389787]
["bitfinex","ETHUSD",1759715036423,0.67821236,4520.9,4520.8,2.70601784]
["bitfinex","ETHUSD",1759715036623,0.67821236,4520.9,4520.8,3.28610758]
["bitfinex","ETHUSD",1759715036824,0.20583512,4520.9,4520.8,3.28610758]
["bitfinex","ETHUSD",1759715037133,0.002,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1759715037329,0.002,4521.1,4521.0,2.23401902]
["bitfinex","ETHUSD",1759715037521,0.002,4521.1,4521.0,5.34531902]
["bitfinex","ETHUSD",1759715037722,0.002,4521.1,4521.0,6.12811268]
["bitfinex","ETHUSD",1759715038025,0.002,4521.1,4521.0,6.76171268]
["bitfinex","ETHUSD",1759715039555,0.002,4521.1,4521.0,9.16171268]
["bitfinex","ETHUSD",1759715044141,0.002,4521.1,4521.0,3.76081268]
["bitfinex","ETHUSD",1759715044373,0.002,4521.1,4521.0,2.529]
["bitfinex","ETHUSD",1759715044980,0.4609,4521.1,4520.1,2.22329583]
["bitfinex","ETHUSD",1759715045143,0.4609,4521.1,4520.1,0.011]
["bitfinex","ETHUSD",1759715045348,0.4609,4521.1,4520.3,4.61224255]
["bitfinex","ETHUSD",1759715045662,0.4609,4521.1,4520.6,2.21209329]
["bitfinex","ETHUSD",1759715045855,0.4609,4521.1,4520.6,4.74109329]
["bitfinex","ETHUSD",1759715046049,0.4609,4521.1,4520.7,2.21204276]
["bitfinex","ETHUSD",1759715046271,0.4609,4521.1,4520.8,0.001]
["bitfinex","ETHUSD",1759715046483,0.4609,4521.1,4520.9,2.21193432]
["bitfinex","ETHUSD",1759715046781,0.002,4521.1,4520.8,0.001]
["bitfinex","ETHUSD",1759715047780,0.002,4521.1,4520.8,2.21299681]
["bitfinex","ETHUSD",1759715047980,0.002,4521.1,4520.9,2.21193979]
["bitfinex","ETHUSD",1759715048549,0.002,4521.1,4521.0,0.022119]
["bitfinex","ETHUSD",1759715048750,0.002,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1759715049071,0.002,4521.1,4520.8,2.212978]
["bitfinex","ETHUSD",1759715049381,0.002,4521.1,4520.8,0.001]
["bitfinex","ETHUSD",1759715051180,0.002,4521.1,4520.9,2.21194174]
["bitfinex","ETHUSD",1759715051551,0.002,4521.1,4521.0,0.022119]
["bitfinex","ETHUSD",1759715051774,0.002,4521.1,4520.8,0.02311997]
["bitfinex","ETHUSD",1759715052050,0.002,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1759715052246,0.002,4521.1,4521.0,2.23401902]
["bitfinex","ETHUSD",1759715052481,0.002,4521.1,4521.0,5.22691902]
["bitfinex","ETHUSD",1759715052682,0.002,4521.1,4521.0,5.9487912]
["bitfinex","ETHUSD",1759715054301,0.002,4521.1,4521.0,6.0591912]
["bitfinex","ETHUSD",1759715054501,0.002,4521.1,4521.0,8.4591912]
["bitfinex","ETHUSD",1759715054721,0.002,4521.1,4521.0,9.0927912]
["bitfinex","ETHUSD",1759715055000,0.002,4521.1,4521.0,9.1127912]
["bitfinex","ETHUSD",1759715056104,0.002,4521.1,4521.0,9.89710322]
["bitfinex","ETHUSD",1759715060313,0.002,4521.1,4521.0,9.1127912]
["bitfinex","ETHUSD",1759715060520,1e-08,4521.6,4521.5,2.84525542]
["bitfinex","ETHUSD",1759715060807,1e-08,4521.6,4521.5,8.79181659]
["bitfinex","ETHUSD",1759715061009,1e-08,4521.6,4521.5,10.41250927]
["bitfinex","ETHUSD",1759715061377,1e-08,4521.6,4521.5,9.23460004]
["bitfinex","ETHUSD",1759715062129,1e-08,4521.6,4521.5,23.73460004]
["bitfinex","ETHUSD",1759715063136,0.002,4522.1,4521.6,3.0336]
["bitfinex","ETHUSD",1759715063435,1e-08,4522.9,4522.1,3.0336]
["bitfinex","ETHUSD",1759715063610,1e-08,4522.9,4522.8,14.95053658]
["bitfinex","ETHUSD",1759715063813,1e-08,4522.9,4522.8,23.1668357]
["bitfinex","ETHUSD",1759715064018,1e-08,4522.9,4522.8,23.6317357]
["bitfinex","ETHUSD",1759715064203,1e-08,4522.9,4522.8,23.73396434]
["bitfinex","ETHUSD",1759715064638,1e-08,4522.9,4522.8,10.01778032]
["bitfinex","ETHUSD",1759715064802,1e-08,4522.9,4522.8,9.23396434]
["bitfinex","ETHUSD",1759715065123,1e-08,4522.9,4522.8,10.01674976]
["bitfinex","ETHUSD",1759715065554,1e-08,4522.9,4522.8,9.23396434]
["bitfinex","ETHUSD",1759715066144,1e-08,4522.9,4522.8,9.90596208]
["bitfinex","ETHUSD",1759715066947,1e-08,4522.9,4522.8,9.12356434]
["bitfinex","ETHUSD",1759715068532,1e-08,4522.9,4522.8,10.29928831]
["bitfinex","ETHUSD",1759715068738,1e-08,4522.9,4522.8,24.79928831]
["bitfinex","ETHUSD",1759715069144,1e-08,4522.9,4522.8,23.62356434]
["bitfinex","ETHUSD",1759715069358,1e-08,4522.9,4522.8,24.79928831]
["bitfinex","ETHUSD",1759715069561,1e-08,4522.9,4522.8,23.62356434]
["bitfinex","ETHUSD",1759715071326,1e-08,4523.9,4522.9,3.0336]
["bitfinex","ETHUSD",1759715071532,1e-08,4523.9,4523.8,2.84413096]
["bitfinex","ETHUSD",1759715071832,1e-08,4523.9,4523.8,7.77113096]
["bitfinex","ETHUSD",1759715073963,1e-08,4523.9,4523.8,7.88008144]
["bitfinex","ETHUSD",1759715074134,1e-08,4523.9,4523.8,8.33078144]
["bitfinex","ETHUSD",1759715074335,1e-08,4523.9,4523.8,9.21682606]
["bitfinex","ETHUSD",1759715075267,1e-08,4523.9,4523.8,23.71682606]
["bitfinex","ETHUSD",1759715076278,1e-08,4523.9,4523.8,23.82722606]
["bitfinex","ETHUSD",1759715077650,1e-08,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1759715077862,1e-08,4524.9,4524.8,7.99164667]
["bitfinex","ETHUSD",1759715080541,1e-08,4524.9,4524.8,5.46464667]
["bitfinex","ETHUSD",1759715080743,0.42950001,4524.9,4523.8,0.9949951]
["bitfinex","ETHUSD",1759715080950,1e-08,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1759715081155,1e-08,4524.9,4524.8,4.73604243]
["bitfinex","ETHUSD",1759715081551,0.42950001,4524.9,4524.8,4.73604243]
["bitfinex","ETHUSD",1759715082546,0.43150001,4524.9,4524.8,4.73604243]
["bitfinex","ETHUSD",1759715083278,0.43150001,4524.9,4523.8,0.89169735]
["bitfinex","ETHUSD",1759715083476,0.4295,4524.8,4524.1,0.6336]
["bitfinex","ETHUSD",1759715083777,0.00200001,4524.9,4524.3,0.6336]
["bitfinex","ETHUSD",1759715083978,0.00200001,4524.9,4523.5,0.78038805]
["bitfinex","ETHUSD",1759715084178,0.4295,4524.8,4524.1,2.21036458]
["bitfinex","ETHUSD",1759715084350,0.4295,4524.7,4524.2,4.73629265]
["bitfinex","ETHUSD",1759715084685,0.00200001,4524.9,4523.6,0.29911272]
["bitfinex","ETHUSD",1759715084686,0.4295,4524.6,4524.3,2.526]
["bitfinex","ETHUSD",1759715084882,0.4295,4524.5,4523.2,0.7466033]
["bitfinex","ETHUSD",1759715085178,0.4295,4524.4,4523.8,2.21051469]
["bitfinex","ETHUSD",1759715085382,0.00200001,4524.9,4523.9,4.73647144]
["bitfinex","ETHUSD",1759715085682,0.65069077,4524.8,4524.0,2.21043202]
["bitfinex","ETHUSD",1759715085878,0.4295,4524.7,4524.1,4.73638388]
["bitfinex","ETHUSD",1759715086077,0.4295,4524.6,4524.1,4.73638388]
["bitfinex","ETHUSD",1759715086255,0.4295,4524.5,4524.2,2.2103278]
["bitfinex","ETHUSD",1759715086442,0.4295,4524.4,4524.1,2.526]
["bitfinex","ETHUSD",1759715086644,0.4295,4524.3,4524.1,4.73637267]
["bitfinex","ETHUSD",1759715086865,0.4295,4524.2,4524.1,2.526]
["bitfinex","ETHUSD",1759715087449,0.4295,4524.2,4524.1,4.73638438]
["bitfinex","ETHUSD",1759715087651,0.00200001,4524.9,4524.1,2.526]
["bitfinex","ETHUSD",1759715087845,0.4295,4524.7,4524.3,2.21027594]
["bitfinex","ETHUSD",1759715088086,0.4295,4524.6,4524.4,2.526]
["bitfinex","ETHUSD",1759715088285,0.4295,4524.5,4524.4,2.526]
["bitfinex","ETHUSD",1759715088585,0.4295,4524.5,4523.0,1.41398805]
["bitfinex","ETHUSD",1759715088751,0.5399,4524.4,4523.8,0.1104]
["bitfinex","ETHUSD",1759715088950,0.5399,4524.4,4523.9,2.526]
["bitfinex","ETHUSD",1759715089182,0.4295,4524.3,4524.0,2.21038442]
["bitfinex","ETHUSD",1759715089354,0.4295,4524.2,4523.9,2.526]
["bitfinex","ETHUSD",1759715089682,0.4295,4524.1,4523.9,2.526]
["bitfinex","ETHUSD",1759715089981,0.4295,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1759715091482,0.4295,4524.1,4524.0,4.73643324]
["bitfinex","ETHUSD",1759715092045,0.4295,4524.1,4524.0,2.526]
["bitfinex","ETHUSD",1759715095254,0.4295,4524.1,4524.0,4.73643324]
["bitfinex","ETHUSD",1759715096585,0.5399,4524.4,4524.0,2.526]
["bitfinex","ETHUSD",1759715096762,0.4295,4524.3,4524.1,2.21038438]
["bitfinex","ETHUSD",1759715097082,0.4295,4524.2,4524.1,2.21038438]
["bitfinex","ETHUSD",1759715098677,0.1104,4524.4,4524.0,2.526]
["bitfinex","ETHUSD",1759715098977,0.4295,4524.3,4524.0,2.526]
["bitfinex","ETHUSD",1759715099179,0.4295,4524.2,4524.0,0.001]
["bitfinex","ETHUSD",1759715099589,0.1104,4524.4,4524.0,0.001]
["bitfinex","ETHUSD",1759715099894,0.4295,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715100490,0.5399,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715100702,0.81492657,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715101074,3.02531095,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715101275,2.75028438,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715102321,5.15028438,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715104513,5.78388438,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715105420,35.87423038,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715105575,20.67315919,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715106406,23.45707619,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715107304,17.55837619,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715107502,23.57657819,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715108548,21.88876119,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715109438,25.61671719,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715110525,19.88137619,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715110838,37.03858584,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715111037,38.94404277,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715111406,45.69084077,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715111708,48.01384077,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715112443,59.25477177,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715112816,59.8472583,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1759715113031,3.0336,4524.0,4522.1,0.01]
["bitfinex","ETHUSD",1759715113339,4.61131307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759715113638,7.13731307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759715113837,7.59531307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759715114537,8.22891307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759715114705,8.22891307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759715114706,9.70777018,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759715117339,5.24496197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715117501,9.02352897,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715117707,11.28127962,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715118335,41.15271262,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715119351,40.74733762,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715120038,35.06074562,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715120414,10.27111462,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715120654,4.01111262,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715120831,2.21136197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715121022,4.73836197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715121218,7.13836197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715121426,10.82792097,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715122980,8.08209397,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715123164,2.6374,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715123336,0.1104,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715123641,2.6374,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715124171,5.0374,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715124971,2.6374,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715125170,0.1104,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715125341,2.6374,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715125540,0.1104,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715125743,5.0374,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715125952,0.1104,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715126150,2.6374,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715126766,0.1104,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715126968,2.6374,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715130370,2.6374,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715130608,5.11250197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715133381,8.47680197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715133581,17.47074597,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715133761,22.68767983,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715133962,22.08767983,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715134162,14.76654483,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715135063,13.17918183,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715135488,12.09147183,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715136095,6.03837083,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715136695,13.39135383,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715137885,8.56537083,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715138086,5.59727083,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715138286,7.40210197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715138511,7.79320197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715139114,7.35210197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715139332,9.67510197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715139532,7.35210197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715141894,4.82510197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715142095,2.4,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715142401,2.21097083,4522.9,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715142737,2.527,4522.8,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715142884,0.6336,4522.6,4522.0,1e-08]
["bitfinex","ETHUSD",1759715143222,2.4,4522.7,4522.0,1e-08]
["bitfinex","ETHUSD",1759715143223,4.61122709,4522.4,4522.0,1e-08]
["bitfinex","ETHUSD",1759715143518,3.08306,4522.5,4522.0,1e-08]
["bitfinex","ETHUSD",1759715143519,0.1104,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715143730,5.0374,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715143885,4.927,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715144089,5.0374,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715145678,2.5104,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715145883,5.0374,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715146442,2.5104,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715146645,5.0374,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715148078,5.0374,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715148285,5.0374,4522.1,4522.0,0.44680001]
["bitfinex","ETHUSD",1759715149002,5.0374,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715149170,7.75250197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715149359,8.19360197,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715149991,5.54114,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715152314,5.0374,4522.1,4522.0,1e-08]
["bitfinex","ETHUSD",1759715152800,5.0374,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715153173,5.0394,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715153986,5.0394,4522.1,4522.0,0.44780001]
["bitfinex","ETHUSD",1759715154915,2.6394,4522.1,4522.0,0.44780001]
["bitfinex","ETHUSD",1759715155070,0.1124,4522.1,4522.0,0.44780001]
["bitfinex","ETHUSD",1759715155275,2.6394,4522.1,4522.0,0.44780001]
["bitfinex","ETHUSD",1759715155470,0.1124,4522.1,4522.0,0.71373055]
["bitfinex","ETHUSD",1759715155885,0.1124,4522.1,4522.0,2.65921089]
["bitfinex","ETHUSD",1759715156229,0.002,4522.1,4522.0,0.44780001]
["bitfinex","ETHUSD",1759715160415,0.002,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715160711,5.05446197,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715161290,5.68806197,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715161522,17.74152273,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715161731,11.49592273,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715162295,15.14592273,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715162507,28.20111173,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715162715,26.35720673,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715163306,21.54435073,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715163623,21.20560273,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715164129,13.30799473,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715164340,5.66485073,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715164496,8.19085073,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715165311,5.66485073,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715165622,8.65605073,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715166121,9.28965073,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715166696,22.38282873,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715166946,29.75955273,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715167402,29.86995273,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715167596,27.40299273,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715167795,14.81548973,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715168146,5.77525073,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715168431,5.98188246,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715168605,8.50988246,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715168805,5.98188246,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715169031,8.50988246,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715169634,8.97508246,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715169930,8.50988246,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715170944,3.77052049,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715171099,7.4583937,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715171300,0.1124,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715171500,0.1124,4522.1,4522.0,0.44120001]
["bitfinex","ETHUSD",1759715171759,0.002,4522.1,4522.0,0.44120001]
["bitfinex","ETHUSD",1759715171907,2.529,4522.1,4522.0,0.44120001]
["bitfinex","ETHUSD",1759715173403,3.00303056,4522.1,4522.0,0.44120001]
["bitfinex","ETHUSD",1759715173830,2.529,4522.1,4522.0,0.44120001]
["bitfinex","ETHUSD",1759715174705,0.002,4522.1,4522.0,0.44120001]
["bitfinex","ETHUSD",1759715178418,0.002,4522.1,4522.0,3.28621089]
["bitfinex","ETHUSD",1759715178619,0.002,4522.1,4522.0,3.30832499]
["bitfinex","ETHUSD",1759715178855,0.002,4522.1,4522.0,3.28621089]
["bitfinex","ETHUSD",1759715179032,0.002,4522.1,4522.0,1.06901069]
["bitfinex","ETHUSD",1759715179230,0.002,4522.1,4522.0,0.44120001]
["bitfinex","ETHUSD",1759715180115,0.002,4522.1,4522.0,2.65261089]
["bitfinex","ETHUSD",1759715181318,0.002,4522.1,4522.0,0.44120001]
["bitfinex","ETHUSD",1759715181823,0.002,4522.1,4522.0,2.65261089]
["bitfinex","ETHUSD",1759715182022,0.002,4522.1,4522.0,0.44120001]
["bitfinex","ETHUSD",1759715182436,0.002,4522.1,4522.0,2.65261089]
["bitfinex","ETHUSD",1759715183060,0.002,4522.1,4522.0,3.15006713]
["bitfinex","ETHUSD",1759715183760,0.002,4522.1,4522.0,0.93865625]
["bitfinex","ETHUSD",1759715184256,0.002,4522.1,4522.0,0.44120001]
["bitfinex","ETHUSD",1759715184423,0.002,4522.1,4522.0,2.65261089]
["bitfinex","ETHUSD",1759715185125,0.002,4522.1,4522.0,0.44120001]
["bitfinex","ETHUSD",1759715186656,0.002,4522.1,4522.0,0.00100001]
["bitfinex","ETHUSD",1759715187867,0.002,4522.1,4522.0,2.65261089]
["bitfinex","ETHUSD",1759715188065,0.002,4522.1,4522.0,3.13902032]
["bitfinex","ETHUSD",1759715188270,0.002,4522.1,4522.0,3.24942032]
["bitfinex","ETHUSD",1759715189440,0.002,4522.1,4522.0,5.77542032]
["bitfinex","ETHUSD",1759715190575,0.002,4522.1,4522.0,0.59780944]
["bitfinex","ETHUSD",1759715190737,0.002,4522.1,4522.0,0.11140001]
["bitfinex","ETHUSD",1759715190934,0.002,4522.1,4522.0,0.55160001]
["bitfinex","ETHUSD",1759715191258,0.002,4522.1,4522.0,2.76301089]
["bitfinex","ETHUSD",1759715192463,0.002,4522.1,4522.0,5.28901089]
["bitfinex","ETHUSD",1759715193464,0.002,4522.1,4522.0,5.92261089]
["bitfinex","ETHUSD",1759715193869,0.002,4522.1,4522.0,6.73602248]
["bitfinex","ETHUSD",1759715195682,0.002,4522.1,4522.0,6.10242248]
["bitfinex","ETHUSD",1759715196758,0.002,4522.1,4522.0,3.13622248]
["bitfinex","ETHUSD",1759715196942,0.002,4522.1,4522.0,5.66222248]
["bitfinex","ETHUSD",1759715197146,0.002,4522.1,4522.0,6.09542248]
["bitfinex","ETHUSD",1759715198078,0.002,4522.1,4522.0,6.72902248]
["bitfinex","ETHUSD",1759715198344,0.002,4522.1,4522.0,9.12902248]
["bitfinex","ETHUSD",1759715199443,0.002,4522.1,4522.0,10.30474645]
["bitfinex","ETHUSD",1759715200287,1e-08,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1759715200452,1e-08,4522.6,4522.5,7.70868303]
["bitfinex","ETHUSD",1759715200658,1e-08,4522.6,4522.5,8.14188303]
["bitfinex","ETHUSD",1759715201091,1e-08,4522.6,4522.5,6.05171327]
["bitfinex","ETHUSD",1759715201297,1e-08,4522.6,4522.5,8.57671327]
["bitfinex","ETHUSD",1759715206352,1e-08,4522.6,4522.5,8.77711327]
["bitfinex","ETHUSD",1759715206813,1e-08,4522.6,4522.5,9.21031327]
["bitfinex","ETHUSD",1759715209334,1e-08,4522.6,4522.5,8.77711327]
["bitfinex","ETHUSD",1759715209542,1e-08,4522.6,4522.5,9.21031327]
["bitfinex","ETHUSD",1759715210533,1e-08,4522.6,4522.5,23.71031327]
["bitfinex","ETHUSD",1759715210866,1e-08,4523.6,4522.6,3.0336]
["bitfinex","ETHUSD",1759715211030,1e-08,4523.6,4523.5,14.63376479]
["bitfinex","ETHUSD",1759715211233,1e-08,4523.6,4523.5,17.94172717]
["bitfinex","ETHUSD",1759715211435,1e-08,4523.6,4523.5,18.37457504]
["bitfinex","ETHUSD",1759715212744,1e-08,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1759715213039,1e-08,4523.9,4523.8,7.97104785]
["bitfinex","ETHUSD",1759715213248,1e-08,4523.9,4523.8,8.38214255]
["bitfinex","ETHUSD",1759715215744,1e-08,4523.9,4523.8,9.01574255]
["bitfinex","ETHUSD",1759715215961,1e-08,4523.9,4523.8,23.51574255]
["bitfinex","ETHUSD",1759715216144,1e-08,4523.9,4523.8,24.38573389]
["bitfinex","ETHUSD",1759715217379,1e-08,4523.9,4523.8,23.60420064]
["bitfinex","ETHUSD",1759715217882,1e-08,4523.9,4523.8,24.38573389]
["bitfinex","ETHUSD",1759715218083,0.00200001,4524.9,4523.9,3.0336]
["bitfinex","ETHUSD",1759715218384,0.00200001,4524.9,4524.7,0.6336]
["bitfinex","ETHUSD",1759715218553,0.00200001,4524.9,4524.8,3.1576]
["bitfinex","ETHUSD",1759715218759,0.00200001,4524.9,4524.8,5.38974285]
["bitfinex","ETHUSD",1759715218954,0.00200001,4524.9,4524.8,5.36764243]
["bitfinex","ETHUSD",1759715219782,0.46480001,4524.9,4524.8,5.36764243]
["bitfinex","ETHUSD",1759715219973,0.46480001,4524.9,4524.8,5.77315]
["bitfinex","ETHUSD",1759715220184,0.00200001,4524.9,4524.8,5.77315]
["bitfinex","ETHUSD",1759715220809,0.46480001,4524.9,4524.8,5.13955]
["bitfinex","ETHUSD",1759715221106,0.46480001,4524.9,4524.8,5.24995]
["bitfinex","ETHUSD",1759715222212,0.00200001,4524.9,4524.8,5.24995]
["bitfinex","ETHUSD",1759715223456,0.46180001,4524.9,4524.8,0.1104]
["bitfinex","ETHUSD",1759715223583,0.46180001,4524.9,4524.3,2.524]
["bitfinex","ETHUSD",1759715223778,0.4598,4524.8,4524.4,2.524]
["bitfinex","ETHUSD",1759715223984,0.4598,4524.7,4524.4,2.524]
["bitfinex","ETHUSD",1759715224217,0.4598,4524.6,4524.5,0.02210188]
["bitfinex","ETHUSD",1759715224414,0.00200001,4524.9,4524.6,2.21011647]
["bitfinex","ETHUSD",1759715224615,0.00200001,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1759715225227,0.00200001,4524.9,4524.8,3.31644243]
["bitfinex","ETHUSD",1759715225519,0.00200001,4524.9,4524.8,6.15465877]
["bitfinex","ETHUSD",1759715227117,0.00200001,4524.9,4524.8,5.68185877]
["bitfinex","ETHUSD",1759715227320,0.00200001,4524.9,4524.8,7.10728438]
["bitfinex","ETHUSD",1759715227615,0.00200001,4524.9,4524.8,7.58008438]
["bitfinex","ETHUSD",1759715229214,1e-08,4525.2,4525.0,0.6336]
["bitfinex","ETHUSD",1759715229417,1e-08,4525.2,4524.9,4.60999359]
["bitfinex","ETHUSD",1759715229418,1e-08,4525.2,4525.1,8.0211061]
["bitfinex","ETHUSD",1759715229783,1e-08,4525.2,4525.1,8.4939061]
["bitfinex","ETHUSD",1759715231240,1e-08,4525.2,4525.1,22.9939061]
["bitfinex","ETHUSD",1759715231415,1e-08,4525.2,4525.1,23.08233525]
["bitfinex","ETHUSD",1759715233608,1e-08,4525.2,4525.1,23.19273525]
["bitfinex","ETHUSD",1759715234909,1e-08,4525.2,4525.1,20.66973525]
["bitfinex","ETHUSD",1759715235107,1e-08,4525.2,4525.1,23.19273525]
["bitfinex","ETHUSD",1759715235505,0.002,4526.2,4525.5,0.6336]
["bitfinex","ETHUSD",1759715235728,0.4618,4526.2,4525.8,5.24315411]
["bitfinex","ETHUSD",1759715236040,0.4718,4525.9,4525.8,7.87655411]
["bitfinex","ETHUSD",1759715236463,0.4718,4525.9,4525.8,5.35355411]
["bitfinex","ETHUSD",1759715236759,0.4718,4525.9,4525.8,7.87655411]
["bitfinex","ETHUSD",1759715236912,0.4718,4525.9,4525.8,8.1311643]
["bitfinex","ETHUSD",1759715240065,0.012,4525.9,4525.8,8.1311643]
["bitfinex","ETHUSD",1759715240961,1e-08,4525.9,4525.8,17.41025152]
["bitfinex","ETHUSD",1759715241165,1e-08,4525.9,4525.8,17.99345152]
["bitfinex","ETHUSD",1759715242752,1e-08,4525.9,4525.8,17.88305152]
["bitfinex","ETHUSD",1759715243077,1e-08,4525.9,4525.8,18.77261994]
["bitfinex","ETHUSD",1759715243243,1e-08,4526.4,4526.2,0.6336]
["bitfinex","ETHUSD",1759715243434,1e-08,4526.4,4526.3,8.04920842]
["bitfinex","ETHUSD",1759715243768,1e-08,4526.4,4526.3,8.15960842]
["bitfinex","ETHUSD",1759715244376,1e-08,4526.4,4526.3,8.63240842]
["bitfinex","ETHUSD",1759715244551,1e-08,4526.4,4526.3,8.15960842]
["bitfinex","ETHUSD",1759715245066,1e-08,4526.4,4526.3,8.63240842]
["bitfinex","ETHUSD",1759715246549,1e-08,4526.4,4526.3,9.41210201]
["bitfinex","ETHUSD",1759715246873,1e-08,4526.4,4526.3,8.63240842]
["bitfinex","ETHUSD",1759715247078,1e-08,4526.4,4526.3,18.31610553]
["bitfinex","ETHUSD",1759715247439,1e-08,4526.4,4526.3,17.84330553]
["bitfinex","ETHUSD",1759715247944,1e-08,4526.4,4526.3,18.62299912]
["bitfinex","ETHUSD",1759715248151,0.012,4526.9,4526.8,2.842666]
["bitfinex","ETHUSD",1759715248376,0.012,4526.9,4526.8,5.98024655]
["bitfinex","ETHUSD",1759715248677,0.4598,4527.6,4526.9,0.6336]
["bitfinex","ETHUSD",1759715248877,0.4598,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1759715249084,0.4598,4527.6,4527.5,4.84112446]
["bitfinex","ETHUSD",1759715251181,0.4598,4528.2,4527.8,2.20857811]
["bitfinex","ETHUSD",1759715251489,2.21808632,4528.9,4527.8,4.83997811]
["bitfinex","ETHUSD",1759715251490,0.1104,4528.6,4527.8,4.83997811]
["bitfinex","ETHUSD",1759715252090,0.4698,4527.9,4527.8,4.83997811]
["bitfinex","ETHUSD",1759715253094,0.4698,4527.9,4527.8,8.03162433]
["bitfinex","ETHUSD",1759715253697,0.01,4527.9,4527.8,8.03162433]
["bitfinex","ETHUSD",1759715254398,0.4602,4527.9,4527.8,8.03162433]
["bitfinex","ETHUSD",1759715254814,0.4602,4527.9,4527.8,2.6314]
["bitfinex","ETHUSD",1759715254994,0.4602,4527.9,4527.8,2.521]
["bitfinex","ETHUSD",1759715255368,2.20868376,4527.6,4526.8,0.50518055]
["bitfinex","ETHUSD",1759715255612,0.4502,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1759715255798,0.4502,4527.5,4527.4,2.6314]
["bitfinex","ETHUSD",1759715255985,0.4502,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1759715256179,0.4502,4527.5,4526.9,3.30204622]
["bitfinex","ETHUSD",1759715256381,0.5606,4527.4,4527.0,2.521]
["bitfinex","ETHUSD",1759715256685,0.4502,4527.3,4527.0,2.521]
["bitfinex","ETHUSD",1759715256886,0.4502,4527.2,4526.6,3.19164622]
["bitfinex","ETHUSD",1759715257206,0.5606,4527.1,4526.7,2.521]
["bitfinex","ETHUSD",1759715257442,0.4502,4527.0,4526.7,2.521]
["bitfinex","ETHUSD",1759715257642,0.1104,4527.1,4526.7,2.521]
["bitfinex","ETHUSD",1759715257878,0.4502,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1759715258011,0.4502,4527.5,4527.4,5.71264622]
["bitfinex","ETHUSD",1759715258349,0.4502,4527.5,4527.4,7.92141946]
["bitfinex","ETHUSD",1759715258559,0.4502,4527.5,4527.4,5.71264622]
["bitfinex","ETHUSD",1759715258731,0.4502,4527.5,4526.9,3.19164622]
["bitfinex","ETHUSD",1759715258910,0.4502,4527.4,4527.0,2.521]
["bitfinex","ETHUSD",1759715259110,0.4502,4527.3,4527.0,2.521]
["bitfinex","ETHUSD",1759715259335,0.4502,4527.2,4527.0,2.521]
["bitfinex","ETHUSD",1759715259642,0.4502,4527.1,4527.0,2.521]
["bitfinex","ETHUSD",1759715259940,0.4502,4527.1,4526.8,0.1104]
["bitfinex","ETHUSD",1759715260151,0.4502,4527.1,4526.9,2.521]
["bitfinex","ETHUSD",1759715260312,0.4502,4527.0,4526.9,2.521]
["bitfinex","ETHUSD",1759715260508,0.4502,4527.0,4526.7,2.521]
["bitfinex","ETHUSD",1759715260740,0.4502,4526.9,4526.7,2.521]
["bitfinex","ETHUSD",1759715260940,0.1104,4527.1,4526.4,0.1104]
["bitfinex","ETHUSD",1759715260941,0.4502,4526.8,4526.4,2.31964941]
["bitfinex","ETHUSD",1759715261168,0.4502,4526.7,4526.5,2.521]
["bitfinex","ETHUSD",1759715262053,0.1104,4527.1,4526.6,2.20916361]
["bitfinex","ETHUSD",1759715262370,0.1104,4527.1,4527.0,5.40061463]
["bitfinex","ETHUSD",1759715262572,0.1104,4527.1,4527.0,5.71264622]
["bitfinex","ETHUSD",1759715262982,0.5606,4527.1,4527.0,5.71264622]
["bitfinex","ETHUSD",1759715263146,0.5606,4527.1,4527.0,2.521]
["bitfinex","ETHUSD",1759715263546,0.5606,4527.1,4526.9,2.521]
["bitfinex","ETHUSD",1759715263767,0.4502,4527.0,4526.9,2.521]
["bitfinex","ETHUSD",1759715263971,0.4502,4527.0,4526.4,3.30204622]
["bitfinex","ETHUSD",1759715264175,0.4502,4526.9,4526.5,2.521]
["bitfinex","ETHUSD",1759715264376,0.4502,4526.8,4526.5,2.521]
["bitfinex","ETHUSD",1759715264677,0.1104,4527.1,4526.5,2.521]
["bitfinex","ETHUSD",1759715264678,0.4502,4526.7,4526.5,2.521]
["bitfinex","ETHUSD",1759715264900,0.4502,4526.6,4526.5,2.521]
["bitfinex","ETHUSD",1759715265276,0.4502,4526.6,4526.5,4.73021241]
["bitfinex","ETHUSD",1759715266175,0.4502,4526.9,4526.5,4.73021241]
["bitfinex","ETHUSD",1759715266380,0.4502,4526.8,4526.5,4.73021241]
["bitfinex","ETHUSD",1759715266967,0.4502,4526.7,4526.4,0.1104]
["bitfinex","ETHUSD",1759715267168,0.4502,4526.6,4526.5,2.521]
["bitfinex","ETHUSD",1759715267479,0.4502,4526.6,4525.8,0.001]
["bitfinex","ETHUSD",1759715267782,2.20935017,4526.3,4525.8,0.001]
["bitfinex","ETHUSD",1759715267985,0.1104,4526.0,4525.8,0.001]
["bitfinex","ETHUSD",1759715268385,0.4502,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759715271293,0.1104,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1759715271494,0.1104,4526.0,4525.8,0.001]
["bitfinex","ETHUSD",1759715271785,0.4502,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759715274489,0.1104,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1759715276211,0.1104,4526.6,4525.9,0.5628]
["bitfinex","ETHUSD",1759715276413,0.002,4526.9,4525.9,0.5628]
["bitfinex","ETHUSD",1759715276414,0.002,4526.9,4526.0,0.71620357]
["bitfinex","ETHUSD",1759715276616,0.1104,4526.8,4526.6,2.20914588]
["bitfinex","ETHUSD",1759715276820,0.1104,4526.8,4526.7,2.23120594]
["bitfinex","ETHUSD",1759715277181,0.002,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759715277475,0.002,4526.9,4526.5,2.521]
["bitfinex","ETHUSD",1759715277709,0.002,4526.9,4526.6,2.20916175]
["bitfinex","ETHUSD",1759715277910,0.4502,4526.8,4526.6,2.20916175]
["bitfinex","ETHUSD",1759715278215,0.4502,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1759715278413,0.002,4526.9,4526.7,2.2091148]
["bitfinex","ETHUSD",1759715278805,0.002,4526.9,4526.6,2.20915949]
["bitfinex","ETHUSD",1759715279007,0.002,4526.9,4526.5,2.521]
["bitfinex","ETHUSD",1759715279203,0.4522,4526.9,4526.5,2.521]
["bitfinex","ETHUSD",1759715279409,0.002,4526.9,4526.5,2.521]
["bitfinex","ETHUSD",1759715281418,0.4522,4526.9,4526.4,0.1104]
["bitfinex","ETHUSD",1759715281621,0.1104,4526.5,4526.1,2.521]
["bitfinex","ETHUSD",1759715281820,0.4502,4526.4,4526.1,2.521]
["bitfinex","ETHUSD",1759715282317,0.1104,4526.5,4526.2,2.20931622]
["bitfinex","ETHUSD",1759715282682,0.1104,4526.5,4526.1,2.521]
["bitfinex","ETHUSD",1759715283113,0.1104,4526.5,4526.1,4.73036525]
["bitfinex","ETHUSD",1759715284423,0.002,4526.9,4526.2,2.67465242]
["bitfinex","ETHUSD",1759715284626,0.1104,4526.8,4526.5,2.20918291]
["bitfinex","ETHUSD",1759715284921,0.1104,4526.8,4526.5,4.73018291]
["bitfinex","ETHUSD",1759715285221,0.1104,4526.8,4526.5,2.521]
["bitfinex","ETHUSD",1759715285390,2.65591686,4526.7,4525.8,0.001]
["bitfinex","ETHUSD",1759715285598,0.1104,4526.4,4525.9,2.521]
["bitfinex","ETHUSD",1759715285824,0.4468,4526.3,4525.9,2.521]
["bitfinex","ETHUSD",1759715286026,0.4468,4526.2,4525.9,2.521]
["bitfinex","ETHUSD",1759715286201,0.4468,4526.1,4525.8,0.30003803]
["bitfinex","ETHUSD",1759715286400,0.1104,4526.0,4525.8,0.30003803]
["bitfinex","ETHUSD",1759715286612,0.1104,4526.0,4525.8,0.001]
["bitfinex","ETHUSD",1759715286613,0.5572,4526.0,4525.8,0.001]
["bitfinex","ETHUSD",1759715288423,0.1104,4526.0,4525.8,0.001]
["bitfinex","ETHUSD",1759715288600,0.1104,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1759715289515,0.1104,4526.0,4525.9,2.23160034]
["bitfinex","ETHUSD",1759715291134,0.4488,4526.9,4525.9,0.46529505]
["bitfinex","ETHUSD",1759715291334,0.1104,4526.4,4526.3,2.20927683]
["bitfinex","ETHUSD",1759715291646,0.1104,4526.4,4526.3,2.23136993]
["bitfinex","ETHUSD",1759715291847,0.4488,4526.9,4526.3,2.23136993]
["bitfinex","ETHUSD",1759715291848,0.002,4526.9,4526.6,2.2091233]
["bitfinex","ETHUSD",1759715292145,0.1104,4526.7,4526.6,2.2091233]
["bitfinex","ETHUSD",1759715292355,0.1104,4526.7,4526.6,2.23121493]
["bitfinex","ETHUSD",1759715292508,0.002,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759715292704,0.002,4526.9,4526.8,5.42607527]
["bitfinex","ETHUSD",1759715292906,0.002,4526.9,4526.8,8.36718461]
["bitfinex","ETHUSD",1759715293822,0.002,4526.9,4526.8,8.47758461]
["bitfinex","ETHUSD",1759715294504,0.002,4526.9,4526.8,9.11118461]
["bitfinex","ETHUSD",1759715294716,0.002,4526.9,4526.8,12.65674611]
["bitfinex","ETHUSD",1759715294968,0.002,4526.9,4526.8,15.07197113]
["bitfinex","ETHUSD",1759715295372,1e-08,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1759715295652,1e-08,4527.4,4527.3,11.73728478]
["bitfinex","ETHUSD",1759715295832,1e-08,4527.4,4527.3,12.29088478]
["bitfinex","ETHUSD",1759715296038,1e-08,4527.4,4527.3,12.90900615]
["bitfinex","ETHUSD",1759715296235,1e-08,4527.4,4527.3,12.12906201]
["bitfinex","ETHUSD",1759715297210,1e-08,4527.4,4527.3,12.90812133]
["bitfinex","ETHUSD",1759715297434,1e-08,4527.4,4527.3,12.12906201]
["bitfinex","ETHUSD",1759715297743,0.002,4528.4,4527.5,0.6336]
["bitfinex","ETHUSD",1759715297938,0.002,4528.4,4528.3,0.1104]
["bitfinex","ETHUSD",1759715298105,0.002,4528.4,4528.3,2.6304]
["bitfinex","ETHUSD",1759715298308,0.002,4528.4,4528.3,4.83873425]
["bitfinex","ETHUSD",1759715298507,0.002,4528.4,4528.3,2.6304]
["bitfinex","ETHUSD",1759715298732,0.002,4528.4,4528.3,0.1104]
["bitfinex","ETHUSD",1759715298937,0.4488,4528.4,4528.3,2.52]
["bitfinex","ETHUSD",1759715299628,0.4488,4528.4,4527.7,2.20859679]
["bitfinex","ETHUSD",1759715299629,0.4488,4528.4,4527.2,3.19491861]
["bitfinex","ETHUSD",1759715299830,0.1104,4528.1,4527.4,0.1104]
["bitfinex","ETHUSD",1759715300029,0.4468,4528.0,4527.7,2.20862616]
["bitfinex","ETHUSD",1759715300333,0.4468,4527.9,4527.8,2.52]
["bitfinex","ETHUSD",1759715300516,0.1104,4528.1,4527.8,2.52]
["bitfinex","ETHUSD",1759715300723,0.4468,4528.0,4527.8,2.52]
["bitfinex","ETHUSD",1759715301249,0.4468,4527.9,4527.8,2.52]
["bitfinex","ETHUSD",1759715302261,0.1104,4528.1,4527.6,2.519]
["bitfinex","ETHUSD",1759715302494,0.4468,4528.0,4527.6,2.519]
["bitfinex","ETHUSD",1759715302749,0.4468,4527.9,4527.4,0.1104]
["bitfinex","ETHUSD",1759715302969,0.4468,4527.8,4527.5,2.519]
["bitfinex","ETHUSD",1759715303151,0.4468,4527.7,4527.5,2.519]
["bitfinex","ETHUSD",1759715305850,0.4468,4527.7,4526.2,3.37923325]
["bitfinex","ETHUSD",1759715305851,2.20901778,4526.9,4526.4,0.44711869]
["bitfinex","ETHUSD",1759715306019,0.27657227,4527.7,4526.5,2.519]
["bitfinex","ETHUSD",1759715306020,0.4468,4526.8,4526.5,2.519]
["bitfinex","ETHUSD",1759715306655,0.4468,4526.8,4526.4,0.55751869]
["bitfinex","ETHUSD",1759715306656,0.1104,4527.0,4526.4,0.55751869]
["bitfinex","ETHUSD",1759715306851,0.4468,4526.9,4526.2,2.519]
["bitfinex","ETHUSD",1759715307073,0.1104,4526.4,4526.2,2.519]
["bitfinex","ETHUSD",1759715307274,0.5572,4526.4,4526.2,2.519]
["bitfinex","ETHUSD",1759715307488,0.1104,4526.4,4526.2,2.519]
["bitfinex","ETHUSD",1759715308140,0.1104,4526.4,4526.2,4.72835015]
["bitfinex","ETHUSD",1759715308346,0.1104,4526.4,4526.2,2.519]
["bitfinex","ETHUSD",1759715308645,0.1104,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1759715308846,2.4,4528.5,4526.3,0.9391241]
["bitfinex","ETHUSD",1759715309155,0.1104,4527.4,4526.4,0.4432]
["bitfinex","ETHUSD",1759715309352,0.1104,4527.4,4527.1,2.20890517]
["bitfinex","ETHUSD",1759715309578,0.1104,4527.4,4527.1,4.72790517]
["bitfinex","ETHUSD",1759715310449,0.1104,4527.4,4527.1,2.519]
["bitfinex","ETHUSD",1759715310949,0.5572,4527.4,4527.1,2.519]
["bitfinex","ETHUSD",1759715311168,0.1104,4527.4,4527.1,2.519]
["bitfinex","ETHUSD",1759715311345,0.5572,4527.4,4527.1,2.519]
["bitfinex","ETHUSD",1759715313142,0.1104,4527.4,4526.7,0.1104]
["bitfinex","ETHUSD",1759715313348,0.4539,4527.3,4526.8,2.519]
["bitfinex","ETHUSD",1759715313666,0.4539,4527.2,4526.8,2.519]
["bitfinex","ETHUSD",1759715313885,0.1104,4527.4,4526.9,2.23110737]
["bitfinex","ETHUSD",1759715314066,0.1104,4527.4,4526.9,0.48779017]
["bitfinex","ETHUSD",1759715314268,0.1104,4527.4,4527.0,0.4599]
["bitfinex","ETHUSD",1759715314467,0.002,4528.0,4527.3,2.20882203]
["bitfinex","ETHUSD",1759715314766,0.1104,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1759715314966,0.002,4528.0,4527.8,2.20857583]
["bitfinex","ETHUSD",1759715315297,0.002,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1759715315666,0.002,4528.0,4527.9,2.80091463]
["bitfinex","ETHUSD",1759715319300,0.002,4528.0,4527.9,3.41242934]
["bitfinex","ETHUSD",1759715320074,0.002,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1759715320279,0.002,4528.0,4527.9,5.95351463]
["bitfinex","ETHUSD",1759715320480,0.002,4528.0,4527.9,6.7927534]
["bitfinex","ETHUSD",1759715320888,0.002,4528.0,4527.9,9.1927534]
["bitfinex","ETHUSD",1759715326200,0.002,4528.0,4527.9,9.1917534]
["bitfinex","ETHUSD",1759715327588,0.002,4528.0,4527.9,9.97073227]
["bitfinex","ETHUSD",1759715327920,0.002,4528.0,4527.9,7.5411073]
["bitfinex","ETHUSD",1759715328092,0.002,4528.0,4527.9,9.97073227]
["bitfinex","ETHUSD",1759715330297,0.002,4528.0,4527.9,9.1917534]
["bitfinex","ETHUSD",1759715331284,0.002,4528.0,4527.9,9.97073227]
["bitfinex","ETHUSD",1759715331479,0.002,4528.0,4527.9,8.7318534]
["bitfinex","ETHUSD",1759715331884,0.002,4528.0,4527.9,6.2138534]
["bitfinex","ETHUSD",1759715332127,0.002,4528.0,4527.9,8.7318534]
["bitfinex","ETHUSD",1759715333618,0.002,4528.0,4527.9,9.1917534]
["bitfinex","ETHUSD",1759715337817,0.002,4528.0,4527.9,9.1907534]
["bitfinex","ETHUSD",1759715338206,0.002,4528.0,4527.9,9.96973227]
["bitfinex","ETHUSD",1759715338609,0.002,4528.0,4527.9,9.1907534]
["bitfinex","ETHUSD",1759715339111,1e-08,4528.5,4528.4,5.24188548]
["bitfinex","ETHUSD",1759715339334,1e-08,4528.5,4528.4,8.87278927]
["bitfinex","ETHUSD",1759715339507,1e-08,4528.5,4528.4,9.44308927]
["bitfinex","ETHUSD",1759715341906,1e-08,4528.5,4528.4,6.46618927]
["bitfinex","ETHUSD",1759715342113,1e-08,4528.5,4528.4,8.20404099]
["bitfinex","ETHUSD",1759715342528,1e-08,4528.5,4528.4,8.98448433]
["bitfinex","ETHUSD",1759715342936,0.43740001,4528.5,4528.4,8.98448433]
["bitfinex","ETHUSD",1759715343141,0.43740001,4528.5,4528.4,0.89084334]
["bitfinex","ETHUSD",1759715343355,0.43740001,4528.5,4528.4,2.6274]
["bitfinex","ETHUSD",1759715343914,0.43740001,4528.5,4528.4,4.83568548]
["bitfinex","ETHUSD",1759715344609,1e-08,4528.5,4528.4,4.83568548]
["bitfinex","ETHUSD",1759715345629,1e-08,4528.5,4528.4,5.46928548]
["bitfinex","ETHUSD",1759715345829,1e-08,4528.5,4528.4,6.35811606]
["bitfinex","ETHUSD",1759715346313,1e-08,4528.5,4528.4,8.64771606]
["bitfinex","ETHUSD",1759715346539,1e-08,4528.5,4528.4,9.81643848]
["bitfinex","ETHUSD",1759715346856,1e-08,4528.5,4528.4,8.64771606]
["bitfinex","ETHUSD",1759715347041,1e-08,4528.5,4528.4,9.07791606]
["bitfinex","ETHUSD",1759715347215,1e-08,4528.5,4528.4,10.24663848]
["bitfinex","ETHUSD",1759715349055,1e-08,4528.5,4528.4,12.90610043]
["bitfinex","ETHUSD",1759715350631,1e-08,4528.5,4528.4,12.47590043]
["bitfinex","ETHUSD",1759715351776,1e-08,4528.5,4528.4,12.90610043]
["bitfinex","ETHUSD",1759715352680,1e-08,4528.5,4528.4,10.38910043]
["bitfinex","ETHUSD",1759715352836,1e-08,4528.5,4528.4,12.47590043]
["bitfinex","ETHUSD",1759715353036,1e-08,4528.5,4528.4,12.90610043]
["bitfinex","ETHUSD",1759715353637,1e-08,4528.5,4528.4,9.95890043]
["bitfinex","ETHUSD",1759715353851,1e-08,4528.5,4528.4,12.47590043]
["bitfinex","ETHUSD",1759715355115,1e-08,4528.5,4528.4,9.95890043]
["bitfinex","ETHUSD",1759715355260,0.43740001,4528.5,4528.4,8.64771606]
["bitfinex","ETHUSD",1759715355767,1e-08,4528.5,4528.4,8.64771606]
["bitfinex","ETHUSD",1759715356168,1e-08,4528.5,4528.4,9.07791606]
["bitfinex","ETHUSD",1759715356466,1e-08,4528.5,4528.4,9.18831606]
["bitfinex","ETHUSD",1759715356858,1e-08,4528.5,4528.4,9.27668328]
["bitfinex","ETHUSD",1759715357867,1e-08,4528.5,4528.4,9.18831606]
["bitfinex","ETHUSD",1759715359266,1e-08,4528.5,4528.4,12.58530043]
["bitfinex","ETHUSD",1759715359473,1e-08,4528.5,4528.4,13.01550043]
["bitfinex","ETHUSD",1759715359773,1e-08,4528.5,4528.4,12.58530043]
["bitfinex","ETHUSD",1759715360676,1e-08,4528.5,4528.4,13.01550043]
["bitfinex","ETHUSD",1759715362143,1e-08,4528.5,4528.4,12.58530043]
["bitfinex","ETHUSD",1759715362947,1e-08,4528.5,4528.4,10.49950043]
["bitfinex","ETHUSD",1759715363151,1e-08,4528.5,4528.4,13.01550043]
["bitfinex","ETHUSD",1759715363578,1e-08,4528.5,4528.4,12.58530043]
["bitfinex","ETHUSD",1759715364851,1e-08,4528.5,4528.4,10.18530043]
["bitfinex","ETHUSD",1759715365047,1e-08,4528.5,4528.4,12.58530043]
["bitfinex","ETHUSD",1759715365652,1e-08,4528.5,4528.4,5.60751606]
["bitfinex","ETHUSD",1759715365970,0.43740001,4528.5,4528.4,8.41026024]
["bitfinex","ETHUSD",1759715366365,0.43740001,4528.5,4528.4,9.04386024]
["bitfinex","ETHUSD",1759715367878,0.43740001,4528.5,4528.4,6.52786024]
["bitfinex","ETHUSD",1759715368083,0.43740001,4528.5,4528.4,9.04386024]
["bitfinex","ETHUSD",1759715369180,0.43740001,4528.5,4528.4,12.23485791]
["bitfinex","ETHUSD",1759715369783,1e-08,4528.5,4528.4,13.67927952]
["bitfinex","ETHUSD",1759715370391,1e-08,4528.5,4528.4,14.10947952]
["bitfinex","ETHUSD",1759715370874,1e-08,4528.5,4528.4,12.93390476]
["bitfinex","ETHUSD",1759715373205,1e-08,4528.5,4528.4,16.12490243]
["bitfinex","ETHUSD",1759715374402,0.01,4528.9,4528.8,2.84169044]
["bitfinex","ETHUSD",1759715374604,0.002,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1759715374783,0.4548,4530.7,4529.6,2.20767693]
["bitfinex","ETHUSD",1759715374988,0.4548,4530.7,4529.8,6.33499767]
["bitfinex","ETHUSD",1759715375195,0.4548,4530.7,4529.8,8.54260065]
["bitfinex","ETHUSD",1759715375991,0.01,4530.9,4529.8,5.35160298]
["bitfinex","ETHUSD",1759715376205,0.4648,4529.9,4529.8,3.49301856]
["bitfinex","ETHUSD",1759715376422,0.4648,4529.9,4529.8,5.61720368]
["bitfinex","ETHUSD",1759715376780,0.4648,4529.9,4529.8,8.80820135]
["bitfinex","ETHUSD",1759715377197,0.4648,4529.9,4529.8,8.02500065]
["bitfinex","ETHUSD",1759715377477,0.4648,4529.9,4529.8,8.80797406]
["bitfinex","ETHUSD",1759715378099,0.4648,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1759715378319,0.4648,4529.9,4529.8,2.6254]
["bitfinex","ETHUSD",1759715379424,0.4648,4529.9,4529.8,2.515]
["bitfinex","ETHUSD",1759715379625,0.7320215,4529.9,4529.8,2.515]
["bitfinex","ETHUSD",1759715379791,0.4648,4529.9,4529.8,2.515]
["bitfinex","ETHUSD",1759715379991,0.4648,4529.9,4529.5,2.515]
["bitfinex","ETHUSD",1759715380215,0.4548,4529.8,4529.5,2.515]
["bitfinex","ETHUSD",1759715380418,0.4548,4529.7,4529.4,2.515]
["bitfinex","ETHUSD",1759715380623,0.4548,4529.6,4529.4,2.515]
["bitfinex","ETHUSD",1759715380822,0.4548,4529.5,4529.4,2.515]
["bitfinex","ETHUSD",1759715381690,0.4548,4529.5,4529.4,4.72279794]
["bitfinex","ETHUSD",1759715382112,0.4548,4529.5,4529.4,2.515]
["bitfinex","ETHUSD",1759715382517,0.4548,4529.5,4529.4,4.72279794]
["bitfinex","ETHUSD",1759715385203,0.4548,4529.5,4529.4,2.515]
["bitfinex","ETHUSD",1759715385811,0.4548,4529.5,4529.4,4.72279794]
["bitfinex","ETHUSD",1759715386635,0.4548,4529.5,4528.9,3.19099767]
["bitfinex","ETHUSD",1759715386820,0.012,4529.9,4528.6,0.78297341]
["bitfinex","ETHUSD",1759715386821,0.4548,4529.4,4528.6,0.78297341]
["bitfinex","ETHUSD",1759715387126,2.20789543,4529.2,4528.4,3.29797341]
["bitfinex","ETHUSD",1759715387325,0.4548,4529.1,4528.5,2.515]
["bitfinex","ETHUSD",1759715387530,0.4548,4529.1,4528.3,2.20933366]
["bitfinex","ETHUSD",1759715387531,0.4548,4529.0,4528.6,2.515]
["bitfinex","ETHUSD",1759715387729,0.4548,4528.9,4528.6,2.515]
["bitfinex","ETHUSD",1759715387906,0.4548,4528.9,4528.3,0.001]
["bitfinex","ETHUSD",1759715388108,0.4548,4528.9,4528.3,2.516]
["bitfinex","ETHUSD",1759715388299,0.4548,4528.8,4528.3,2.516]
["bitfinex","ETHUSD",1759715388500,2.20798621,4529.1,4528.3,2.516]
["bitfinex","ETHUSD",1759715388501,0.4548,4528.7,4528.3,2.516]
["bitfinex","ETHUSD",1759715388700,0.4548,4528.6,4528.3,2.516]
["bitfinex","ETHUSD",1759715388955,0.4548,4528.5,4528.3,2.516]
["bitfinex","ETHUSD",1759715389132,2.20790166,4529.2,4528.3,2.516]
["bitfinex","ETHUSD",1759715389427,0.1104,4528.6,4528.3,2.516]
["bitfinex","ETHUSD",1759715389602,0.4548,4528.5,4528.3,2.516]
["bitfinex","ETHUSD",1759715389802,0.4548,4528.4,4528.3,2.516]
["bitfinex","ETHUSD",1759715390221,0.4548,4528.4,4528.3,4.72433425]
["bitfinex","ETHUSD",1759715390421,0.1104,4528.6,4528.3,4.72433425]
["bitfinex","ETHUSD",1759715390935,0.4548,4528.5,4528.3,2.516]
["bitfinex","ETHUSD",1759715391308,0.4548,4528.4,4528.3,2.516]
["bitfinex","ETHUSD",1759715392842,2.94042366,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759715394130,6.13142133,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759715394335,2.94042366,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759715395815,0.73213818,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759715396025,0.1104,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1759715396210,0.4548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759715396415,2.66308548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759715396849,0.4548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759715398650,2.31859316,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1759715398833,0.27733932,4528.5,4528.3,0.001]
["bitfinex","ETHUSD",1759715400763,0.1104,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1759715401733,0.1104,4528.6,4528.3,0.02308334]
["bitfinex","ETHUSD",1759715401934,2.515,4529.4,4528.4,0.4391]
["bitfinex","ETHUSD",1759715402138,0.1104,4529.1,4528.7,2.20809172]
["bitfinex","ETHUSD",1759715402342,0.1104,4529.1,4528.4,0.5495]
["bitfinex","ETHUSD",1759715402343,0.5652,4529.1,4528.6,2.515]
["bitfinex","ETHUSD",1759715403125,0.5652,4529.1,4528.6,4.72318187]
["bitfinex","ETHUSD",1759715403931,0.5652,4529.1,4528.7,2.20813365]
["bitfinex","ETHUSD",1759715404156,0.1104,4529.3,4528.8,3.21307857]
["bitfinex","ETHUSD",1759715404358,0.1104,4529.3,4528.7,2.31853629]
["bitfinex","ETHUSD",1759715404556,0.1104,4529.3,4528.7,0.1104]
["bitfinex","ETHUSD",1759715404557,2.31828596,4529.3,4528.7,0.1104]
["bitfinex","ETHUSD",1759715404743,0.4478,4529.2,4528.4,2.515]
["bitfinex","ETHUSD",1759715404941,2.6557494,4529.1,4528.4,2.6254]
["bitfinex","ETHUSD",1759715405158,0.4478,4529.0,4528.3,0.001]
["bitfinex","ETHUSD",1759715405362,0.1104,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1759715405734,0.4478,4528.5,4528.3,0.001]
["bitfinex","ETHUSD",1759715405933,0.27662995,4528.5,4528.3,0.001]
["bitfinex","ETHUSD",1759715406158,0.1104,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1759715409378,0.4478,4528.5,4528.3,0.001]
["bitfinex","ETHUSD",1759715409747,0.1104,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1759715409946,0.1104,4528.6,4528.3,2.66833295]
["bitfinex","ETHUSD",1759715410265,0.4478,4528.5,4528.3,0.001]
["bitfinex","ETHUSD",1759715410659,0.4478,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759715411059,0.1104,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1759715411395,0.1104,4528.6,4528.3,2.20932031]
["bitfinex","ETHUSD",1759715412092,0.4478,4529.6,4528.4,6.16499767]
["bitfinex","ETHUSD",1759715412257,0.012,4529.9,4528.8,3.19099767]
["bitfinex","ETHUSD",1759715412461,0.1124,4529.5,4529.3,2.20781584]
["bitfinex","ETHUSD",1759715412653,0.1124,4529.5,4529.4,0.02207797]
["bitfinex","ETHUSD",1759715412849,0.002,4529.5,4529.4,2.22987591]
["bitfinex","ETHUSD",1759715413053,0.002,4529.5,4529.4,0.02207797]
["bitfinex","ETHUSD",1759715413251,0.002,4529.5,4529.3,2.20781727]
["bitfinex","ETHUSD",1759715413472,0.002,4529.5,4529.4,2.22987591]
["bitfinex","ETHUSD",1759715413789,0.002,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1759715414002,0.002,4529.5,4529.3,2.20783793]
["bitfinex","ETHUSD",1759715414482,0.002,4529.5,4529.0,0.1104]
["bitfinex","ETHUSD",1759715414689,0.002,4529.5,4529.0,2.3183837]
["bitfinex","ETHUSD",1759715414850,0.002,4529.5,4529.1,2.20794322]
["bitfinex","ETHUSD",1759715416510,0.002,4529.5,4529.0,0.84756544]
["bitfinex","ETHUSD",1759715416803,0.002,4529.5,4529.0,0.1104]
["bitfinex","ETHUSD",1759715417100,0.002,4529.5,4529.1,2.66694418]
["bitfinex","ETHUSD",1759715418006,0.002,4529.5,4529.2,2.20789474]
["bitfinex","ETHUSD",1759715418209,0.002,4529.5,4529.1,2.66693618]
["bitfinex","ETHUSD",1759715418407,0.002,4529.5,4529.1,3.44998788]
["bitfinex","ETHUSD",1759715418592,0.002,4529.5,4529.1,1.2420517]
["bitfinex","ETHUSD",1759715418805,0.4478,4529.4,4529.2,2.514]
["bitfinex","ETHUSD",1759715419109,0.4478,4529.3,4529.2,2.514]
["bitfinex","ETHUSD",1759715419609,0.002,4529.5,4529.2,2.514]
["bitfinex","ETHUSD",1759715419808,0.4498,4529.5,4529.2,2.514]
["bitfinex","ETHUSD",1759715420012,0.002,4529.5,4529.2,2.514]
["bitfinex","ETHUSD",1759715420229,0.002,4529.5,4529.0,0.1104]
["bitfinex","ETHUSD",1759715420379,0.002,4529.5,4529.0,2.6244]
["bitfinex","ETHUSD",1759715420799,0.4478,4529.4,4529.0,2.6244]
["bitfinex","ETHUSD",1759715420985,0.4478,4529.3,4528.4,2.208283]
["bitfinex","ETHUSD",1759715421313,0.4478,4529.3,4528.5,2.6244]
["bitfinex","ETHUSD",1759715421314,0.1104,4529.1,4528.5,2.6244]
["bitfinex","ETHUSD",1759715422824,0.1104,4529.1,4528.6,0.48108187]
["bitfinex","ETHUSD",1759715423025,0.1104,4529.1,4528.8,2.20804856]
["bitfinex","ETHUSD",1759715423228,0.1104,4529.1,4528.8,2.68912946]
["bitfinex","ETHUSD",1759715423403,0.1104,4529.1,4528.8,0.459]
["bitfinex","ETHUSD",1759715423740,0.1104,4529.1,4528.5,0.5694]
["bitfinex","ETHUSD",1759715423919,0.1104,4529.1,4528.7,2.514]
["bitfinex","ETHUSD",1759715424109,0.1104,4529.1,4528.7,4.72213876]
["bitfinex","ETHUSD",1759715424294,0.1104,4529.1,4528.7,2.514]
["bitfinex","ETHUSD",1759715425130,0.1104,4529.1,4528.7,4.72213427]
["bitfinex","ETHUSD",1759715425892,0.002,4529.5,4528.8,0.459]
["bitfinex","ETHUSD",1759715426093,0.1104,4529.3,4528.6,2.514]
["bitfinex","ETHUSD",1759715426326,2.65569543,4529.2,4528.6,2.514]
["bitfinex","ETHUSD",1759715426502,0.4478,4529.2,4528.6,2.514]
["bitfinex","ETHUSD",1759715426929,2.65570869,4529.2,4528.6,2.514]
["bitfinex","ETHUSD",1759715427333,0.4478,4529.2,4528.6,2.514]
["bitfinex","ETHUSD",1759715427532,0.4478,4529.2,4528.6,4.72217995]
["bitfinex","ETHUSD",1759715427831,0.4478,4529.2,4528.6,2.514]
["bitfinex","ETHUSD",1759715428705,2.65569587,4529.2,4528.5,0.1104]
["bitfinex","ETHUSD",1759715428900,2.2080816,4528.9,4528.5,0.1104]
["bitfinex","ETHUSD",1759715429104,2.20823261,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1759715429319,0.1104,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759715429699,2.9618,4529.2,4528.3,0.001]
["bitfinex","ETHUSD",1759715429999,0.1104,4528.7,4528.3,0.46]
["bitfinex","ETHUSD",1759715430209,0.1104,4528.7,4528.4,0.48108285]
["bitfinex","ETHUSD",1759715430422,0.1104,4528.7,4528.4,0.02208285]
["bitfinex","ETHUSD",1759715430813,0.1104,4528.7,4528.3,0.001]
["bitfinex","ETHUSD",1759715431230,0.1104,4528.7,4528.4,2.20828548]
["bitfinex","ETHUSD",1759715431415,0.1104,4528.7,4528.3,0.001]
["bitfinex","ETHUSD",1759715431615,0.1104,4528.7,4528.3,2.66832929]
["bitfinex","ETHUSD",1759715432340,0.1104,4528.7,4528.4,2.2082789]
["bitfinex","ETHUSD",1759715432522,0.1104,4528.7,4528.4,2.6372789]
["bitfinex","ETHUSD",1759715432710,0.1104,4528.7,4528.4,3.00971046]
["bitfinex","ETHUSD",1759715432912,0.1104,4529.1,4528.6,2.20817883]
["bitfinex","ETHUSD",1759715433144,0.002,4529.5,4529.2,2.2078581]
["bitfinex","ETHUSD",1759715433335,0.002,4529.5,4529.0,2.514]
["bitfinex","ETHUSD",1759715433336,0.1124,4529.5,4529.0,2.514]
["bitfinex","ETHUSD",1759715433518,0.1124,4529.5,4529.3,2.20784186]
["bitfinex","ETHUSD",1759715433717,0.1124,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1759715434011,0.002,4529.5,4529.4,5.78637522]
["bitfinex","ETHUSD",1759715435916,0.002,4529.5,4529.4,8.81997522]
["bitfinex","ETHUSD",1759715436534,0.002,4529.5,4529.4,9.60310929]
["bitfinex","ETHUSD",1759715437109,0.002,4529.5,4529.4,8.81997522]
["bitfinex","ETHUSD",1759715437315,0.002,4529.5,4529.4,9.60288924]
["bitfinex","ETHUSD",1759715439173,0.002,4529.5,4529.4,8.81997522]
["bitfinex","ETHUSD",1759715440251,0.002,4529.5,4529.4,9.9949908]
["bitfinex","ETHUSD",1759715440458,1e-08,4529.9,4529.8,2.84120298]
["bitfinex","ETHUSD",1759715440765,1e-08,4529.9,4529.8,12.38915333]
["bitfinex","ETHUSD",1759715440964,1e-08,4529.9,4529.8,12.85315333]
["bitfinex","ETHUSD",1759715441269,1e-08,4529.9,4529.8,13.6351522]
["bitfinex","ETHUSD",1759715441448,1e-08,4529.9,4529.8,12.85315333]
["bitfinex","ETHUSD",1759715442165,1e-08,4529.9,4529.8,13.63504298]
["bitfinex","ETHUSD",1759715443158,1e-08,4529.9,4529.8,13.63476327]
["bitfinex","ETHUSD",1759715444730,1e-08,4529.9,4529.8,12.85315333]
["bitfinex","ETHUSD",1759715447175,1e-08,4529.9,4529.8,9.87615333]
["bitfinex","ETHUSD",1759715447353,1e-08,4529.9,4529.8,12.38915333]
["bitfinex","ETHUSD",1759715449581,1e-08,4529.9,4529.8,8.55875104]
["bitfinex","ETHUSD",1759715449745,1e-08,4529.9,4529.8,6.04575104]
["bitfinex","ETHUSD",1759715449947,1e-08,4529.9,4529.8,8.55775104]
["bitfinex","ETHUSD",1759715451949,0.45900001,4529.9,4529.8,7.23000298]
["bitfinex","ETHUSD",1759715452292,1e-08,4529.9,4529.8,7.23000298]
["bitfinex","ETHUSD",1759715453870,1e-08,4529.9,4529.8,4.83000298]
["bitfinex","ETHUSD",1759715454879,0.45900001,4529.9,4529.8,4.83100298]
["bitfinex","ETHUSD",1759715456130,1e-08,4529.9,4529.8,0.1114]
["bitfinex","ETHUSD",1759715456272,0.45900001,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715456670,1e-08,4529.9,4529.8,4.72060298]
["bitfinex","ETHUSD",1759715457766,1e-08,4529.9,4529.8,5.81820298]
["bitfinex","ETHUSD",1759715457980,1e-08,4529.9,4529.8,6.53983235]
["bitfinex","ETHUSD",1759715459527,1e-08,4529.9,4529.8,5.35420298]
["bitfinex","ETHUSD",1759715460399,1e-08,4529.9,4529.8,5.81820298]
["bitfinex","ETHUSD",1759715461021,1e-08,4529.9,4529.8,8.21820298]
["bitfinex","ETHUSD",1759715463630,1e-08,4529.9,4529.8,5.24220298]
["bitfinex","ETHUSD",1759715463829,1e-08,4529.9,4529.8,7.75420298]
["bitfinex","ETHUSD",1759715464152,1e-08,4529.9,4529.8,8.93020751]
["bitfinex","ETHUSD",1759715464328,1e-08,4529.9,4529.8,10.04460913]
["bitfinex","ETHUSD",1759715464718,1e-08,4529.9,4529.8,8.86799258]
["bitfinex","ETHUSD",1759715466308,1e-08,4529.9,4529.8,8.97839258]
["bitfinex","ETHUSD",1759715468816,1e-08,4529.9,4529.8,6.46639258]
["bitfinex","ETHUSD",1759715469013,0.46200001,4529.9,4529.8,6.46639258]
["bitfinex","ETHUSD",1759715469213,0.46200001,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715469414,2.66955426,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715469712,0.46200001,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715470146,2.66955426,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715470461,3.16849087,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715471448,1.07133662,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715471614,0.57240001,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715474936,2.77995426,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715476139,0.57240001,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715476946,2.77995426,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715477347,0.57240001,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715477568,2.77995426,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715478137,3.27889669,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715481440,5.78989669,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715482862,3.27889669,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715483094,5.78989669,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715483288,3.58234244,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715483704,5.78989669,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715485597,8.07949669,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715486609,5.56849669,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715486910,8.07949669,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715487571,3.00994244,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715487782,2.51100001,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715487971,1e-08,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715488499,1e-08,4529.9,4529.8,2.64930298]
["bitfinex","ETHUSD",1759715488813,1e-08,4529.9,4529.8,6.47970527]
["bitfinex","ETHUSD",1759715488976,1e-08,4529.9,4529.8,2.64930298]
["bitfinex","ETHUSD",1759715489185,1e-08,4529.9,4529.8,3.13500203]
["bitfinex","ETHUSD",1759715490463,1e-08,4529.9,4529.8,0.48669905]
["bitfinex","ETHUSD",1759715490577,1e-08,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715491806,1e-08,4529.9,4529.8,2.64930298]
["bitfinex","ETHUSD",1759715494979,1e-08,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715496715,0.46380001,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715496915,0.57420001,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715497282,0.11040001,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715498143,1e-08,4529.9,4529.8,3.1294775]
["bitfinex","ETHUSD",1759715498423,1e-08,4529.9,4529.8,3.2398775]
["bitfinex","ETHUSD",1759715499093,1e-08,4529.9,4529.8,6.29555352]
["bitfinex","ETHUSD",1759715499298,1e-08,4529.9,4529.8,6.2734775]
["bitfinex","ETHUSD",1759715507146,1e-08,4529.9,4529.8,0.1114]
["bitfinex","ETHUSD",1759715507444,0.46380001,4529.9,4529.8,2.6214]
["bitfinex","ETHUSD",1759715508046,1e-08,4529.9,4529.8,4.82900298]
["bitfinex","ETHUSD",1759715508734,1e-08,4529.9,4529.8,5.27790298]
["bitfinex","ETHUSD",1759715511063,1e-08,4529.9,4529.8,5.91150298]
["bitfinex","ETHUSD",1759715511237,1e-08,4529.9,4529.8,7.04234974]
["bitfinex","ETHUSD",1759715511771,1e-08,4529.9,4529.8,9.44234974]
["bitfinex","ETHUSD",1759715514055,1e-08,4529.9,4529.8,12.63161886]
["bitfinex","ETHUSD",1759715514254,1e-08,4529.9,4529.8,9.44234974]
["bitfinex","ETHUSD",1759715515080,1e-08,4529.9,4529.8,8.99344974]
["bitfinex","ETHUSD",1759715515301,1e-08,4529.9,4529.8,9.44234974]
["bitfinex","ETHUSD",1759715517288,1e-08,4529.9,4529.8,10.62005557]
["bitfinex","ETHUSD",1759715518090,1e-08,4529.9,4529.8,9.44234974]
["bitfinex","ETHUSD",1759715519152,1e-08,4529.9,4529.8,6.48344974]
["bitfinex","ETHUSD",1759715519351,1e-08,4529.9,4529.8,8.99344974]
["bitfinex","ETHUSD",1759715519956,1e-08,4529.9,4529.8,9.44234974]
["bitfinex","ETHUSD",1759715524111,1e-08,4529.9,4529.8,8.99344974]
["bitfinex","ETHUSD",1759715524717,1e-08,4529.9,4529.8,8.99244974]
["bitfinex","ETHUSD",1759715525036,1e-08,4529.9,4529.8,4.8193715]
["bitfinex","ETHUSD",1759715525197,1e-08,4529.9,4529.8,8.0172721]
["bitfinex","ETHUSD",1759715525591,1e-08,4529.9,4529.8,11.84014122]
["bitfinex","ETHUSD",1759715525790,1e-08,4529.9,4529.8,14.70724122]
["bitfinex","ETHUSD",1759715525991,1e-08,4529.9,4529.8,11.0508721]
["bitfinex","ETHUSD",1759715529013,1e-08,4529.9,4529.8,11.5179721]
["bitfinex","ETHUSD",1759715529213,1e-08,4529.9,4529.8,14.70724122]
["bitfinex","ETHUSD",1759715529413,1e-08,4529.9,4529.8,11.5179721]
["bitfinex","ETHUSD",1759715529808,1e-08,4529.9,4529.8,14.59684122]
["bitfinex","ETHUSD",1759715530006,1e-08,4529.9,4529.8,14.70724122]
["bitfinex","ETHUSD",1759715531446,1e-08,4529.9,4529.8,11.5179721]
["bitfinex","ETHUSD",1759715531929,1e-08,4529.9,4529.8,14.70724122]
["bitfinex","ETHUSD",1759715532605,1e-08,4529.9,4529.8,29.20724122]
["bitfinex","ETHUSD",1759715532936,1e-08,4529.9,4529.8,25.5508721]
["bitfinex","ETHUSD",1759715533309,1e-08,4529.9,4529.8,11.0508721]
["bitfinex","ETHUSD",1759715533513,1e-08,4529.9,4529.8,14.70724122]
["bitfinex","ETHUSD",1759715535436,1e-08,4529.9,4529.8,11.5179721]
["bitfinex","ETHUSD",1759715536705,1e-08,4529.9,4529.8,11.0508721]
["bitfinex","ETHUSD",1759715537735,1e-08,4529.9,4529.8,8.5418721]
["bitfinex","ETHUSD",1759715537927,1e-08,4529.9,4529.8,11.0508721]
["bitfinex","ETHUSD",1759715538330,1e-08,4529.9,4529.8,14.70724122]
["bitfinex","ETHUSD",1759715540334,1e-08,4529.9,4529.8,11.0508721]
["bitfinex","ETHUSD",1759715541738,1e-08,4529.9,4529.8,11.5179721]
["bitfinex","ETHUSD",1759715542935,1e-08,4529.9,4529.8,11.0508721]
["bitfinex","ETHUSD",1759715544134,1e-08,4529.9,4529.8,14.24014122]
["bitfinex","ETHUSD",1759715545031,1e-08,4529.9,4529.8,14.70724122]
["bitfinex","ETHUSD",1759715546955,1e-08,4529.9,4529.8,14.24014122]
["bitfinex","ETHUSD",1759715547251,1e-08,4529.9,4529.8,11.0508721]
["bitfinex","ETHUSD",1759715548457,0.46360001,4529.9,4529.8,11.0508721]
["bitfinex","ETHUSD",1759715548826,1e-08,4529.9,4529.8,11.0508721]
["bitfinex","ETHUSD",1759715549228,1e-08,4529.9,4529.8,8.5418721]
["bitfinex","ETHUSD",1759715549229,0.46360001,4529.9,4529.8,8.5418721]
["bitfinex","ETHUSD",1759715549546,0.46360001,4529.9,4529.8,12.28159906]
["bitfinex","ETHUSD",1759715551727,1e-08,4529.9,4529.8,12.28159906]
["bitfinex","ETHUSD",1759715553046,1e-08,4529.9,4529.8,12.91824519]
["bitfinex","ETHUSD",1759715554161,0.44670001,4529.9,4529.8,12.91824519]
["bitfinex","ETHUSD",1759715554974,1e-08,4529.9,4529.8,12.91824519]
["bitfinex","ETHUSD",1759715556045,1e-08,4529.9,4529.8,14.92845082]
["bitfinex","ETHUSD",1759715558685,1e-08,4529.9,4529.8,14.48595082]
["bitfinex","ETHUSD",1759715558898,0.44670001,4529.9,4529.8,6.47392994]
["bitfinex","ETHUSD",1759715559071,0.44670001,4529.9,4529.8,8.98192994]
["bitfinex","ETHUSD",1759715559789,1e-08,4529.9,4529.8,8.98192994]
["bitfinex","ETHUSD",1759715560462,1e-08,4529.9,4529.8,9.42442994]
["bitfinex","ETHUSD",1759715564303,1e-08,4529.9,4529.8,8.98192994]
["bitfinex","ETHUSD",1759715565005,0.44670001,4529.9,4529.8,8.98192994]
["bitfinex","ETHUSD",1759715565395,1e-08,4529.9,4529.8,8.98192994]
["bitfinex","ETHUSD",1759715565581,1e-08,4529.9,4529.8,9.42442994]
["bitfinex","ETHUSD",1759715565804,1e-08,4529.9,4529.8,8.98192994]
["bitfinex","ETHUSD",1759715566029,1e-08,4529.9,4529.8,9.42442994]
["bitfinex","ETHUSD",1759715567429,1e-08,4529.9,4529.8,8.98192994]
["bitfinex","ETHUSD",1759715567816,1e-08,4529.9,4529.8,6.47392994]
["bitfinex","ETHUSD",1759715568017,1e-08,4529.9,4529.8,8.98092994]
["bitfinex","ETHUSD",1759715568624,1e-08,4529.9,4529.8,6.47392994]
["bitfinex","ETHUSD",1759715568798,0.44670001,4529.9,4529.8,6.47392994]
["bitfinex","ETHUSD",1759715568999,0.44670001,4529.9,4529.8,7.85960298]
["bitfinex","ETHUSD",1759715569224,0.44670001,4529.9,4529.8,0.1114]
["bitfinex","ETHUSD",1759715569526,0.44670001,4529.9,4529.8,6.00485956]
["bitfinex","ETHUSD",1759715569693,0.44670001,4529.9,4529.8,1.29025658]
["bitfinex","ETHUSD",1759715569892,0.44670001,4529.9,4529.8,2.6184]
["bitfinex","ETHUSD",1759715570097,0.44670001,4529.9,4529.8,4.82600298]
["bitfinex","ETHUSD",1759715571822,0.44670001,4529.9,4529.8,2.31900298]
["bitfinex","ETHUSD",1759715571994,0.44670001,4529.9,4529.8,4.71560298]
["bitfinex","ETHUSD",1759715573539,1e-08,4529.9,4529.8,4.71560298]
["bitfinex","ETHUSD",1759715574129,0.44670001,4529.9,4529.8,4.71560298]
["bitfinex","ETHUSD",1759715574542,1e-08,4529.9,4529.8,4.71560298]
["bitfinex","ETHUSD",1759715574840,1e-08,4529.9,4529.8,6.54556257]
["bitfinex","ETHUSD",1759715578208,0.44670001,4529.9,4529.8,4.82600298]
["bitfinex","ETHUSD",1759715578924,1e-08,4529.9,4529.8,4.82600298]
["bitfinex","ETHUSD",1759715579128,0.44670001,4529.9,4529.8,4.82600298]
["bitfinex","ETHUSD",1759715579323,1e-08,4529.9,4529.8,4.82600298]
["bitfinex","ETHUSD",1759715579536,1e-08,4529.9,4529.8,5.45960298]
["bitfinex","ETHUSD",1759715579838,1e-08,4529.9,4529.8,6.72680823]
["bitfinex","ETHUSD",1759715581202,1e-08,4529.9,4529.8,3.58620823]
["bitfinex","ETHUSD",1759715581537,0.44670001,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715581910,0.55710001,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715584251,0.55710001,4529.9,4529.8,2.20860298]
["bitfinex","ETHUSD",1759715584455,1e-08,4529.9,4529.8,4.71560298]
["bitfinex","ETHUSD",1759715584868,1e-08,4529.9,4529.8,4.82600298]
["bitfinex","ETHUSD",1759715585923,0.46020001,4529.9,4529.8,4.82600298]
["bitfinex","ETHUSD",1759715587860,1e-08,4529.9,4529.8,4.82600298]
["bitfinex","ETHUSD",1759715588264,1e-08,4529.9,4529.8,5.91196246]
["bitfinex","ETHUSD",1759715589335,1e-08,4529.9,4529.8,4.82600298]
["bitfinex","ETHUSD",1759715591559,1e-08,4529.9,4529.8,5.90220298]
["bitfinex","ETHUSD",1759715591773,1e-08,4529.9,4529.8,9.48105956]
["bitfinex","ETHUSD",1759715592381,1e-08,4529.9,4529.8,8.30220298]
["bitfinex","ETHUSD",1759715592549,0.002,4530.4,4530.2,0.6336]
["bitfinex","ETHUSD",1759715592881,0.002,4530.4,4530.3,11.85797784]
["bitfinex","ETHUSD",1759715593081,0.002,4530.4,4530.3,11.96837784]
["bitfinex","ETHUSD",1759715593260,0.002,4530.4,4530.3,12.41097784]
["bitfinex","ETHUSD",1759715593660,0.002,4530.4,4530.3,12.52425189]
["bitfinex","ETHUSD",1759715595983,0.002,4530.4,4530.3,11.96837784]
["bitfinex","ETHUSD",1759715596486,0.002,4530.4,4530.3,12.86040438]
["bitfinex","ETHUSD",1759715598758,0.002,4530.4,4530.3,13.32060438]
["bitfinex","ETHUSD",1759715600061,0.002,4530.4,4530.3,12.87800438]
["bitfinex","ETHUSD",1759715600492,0.002,4530.4,4530.3,10.37100438]
["bitfinex","ETHUSD",1759715600702,0.002,4530.4,4530.3,12.87700438]
["bitfinex","ETHUSD",1759715602210,0.002,4530.4,4530.3,5.46206259]
["bitfinex","ETHUSD",1759715602397,0.002,4530.4,4528.8,4.1503172]
["bitfinex","ETHUSD",1759715602398,0.4622,4530.4,4529.6,1.17604751]
["bitfinex","ETHUSD",1759715602599,0.4622,4530.4,4529.5,3.82591525]
["bitfinex","ETHUSD",1759715602600,0.4622,4530.4,4529.9,2.506]
["bitfinex","ETHUSD",1759715602783,0.4602,4530.3,4529.9,2.506]
["bitfinex","ETHUSD",1759715602978,0.4602,4530.2,4529.9,2.506]
["bitfinex","ETHUSD",1759715603307,0.4602,4530.1,4529.9,4.71354611]
["bitfinex","ETHUSD",1759715603514,0.002,4530.4,4529.9,4.71354611]
["bitfinex","ETHUSD",1759715603810,0.002,4530.4,4529.9,2.20754611]
["bitfinex","ETHUSD",1759715603811,0.4602,4530.0,4529.9,2.20754611]
["bitfinex","ETHUSD",1759715604221,0.4602,4530.0,4529.8,0.001]
["bitfinex","ETHUSD",1759715607082,0.4602,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715607278,0.4602,4529.9,4529.8,2.20859935]
["bitfinex","ETHUSD",1759715607583,0.4602,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715609617,0.72696084,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715609916,2.66775425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715610221,5.06775425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715610585,5.15615194,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715612378,5.26655194,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715612582,7.77255194,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715612884,8.68215752,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715614298,11.87344984,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715617037,8.68215752,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715617235,11.87344984,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715619140,12.50704984,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715619322,21.80763852,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715619517,21.23090552,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715619832,19.81340552,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715620753,19.90181591,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715620946,3.86456791,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715621131,5.82295752,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715621338,8.65965752,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715625030,9.29325752,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715625245,9.38166556,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715628870,24.58421656,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715629165,24.78986232,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715629672,24.58421656,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715630167,24.78994496,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715631468,25.26419157,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759715631775,2.20799293,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1759715632069,10.63748454,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1759715632272,11.07418454,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1759715632447,7.97131042,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1759715632953,7.53461042,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1759715633780,7.97131042,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1759715634767,8.17739919,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1759715636171,2.2081392,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715636355,10.41683152,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715636667,10.85353152,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715636876,10.94196028,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715637456,11.14817918,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715637655,12.7050073,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715637877,6.57001498,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715638051,8.67196732,4528.7,4528.6,0.45360001]
["bitfinex","ETHUSD",1759715638255,8.67196732,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715639150,8.87836138,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715640346,9.79066511,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715640546,9.35396511,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715640944,8.87836138,4528.7,4528.6,0.45360001]
["bitfinex","ETHUSD",1759715641353,8.87836138,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715642550,9.33296138,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715645352,16.41296138,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715645993,2.21782218,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715646208,7.08,4530.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715646209,0.59444858,4529.5,4529.0,1.1068886]
["bitfinex","ETHUSD",1759715646356,0.012,4530.9,4529.6,2.20770045]
["bitfinex","ETHUSD",1759715646555,0.012,4530.9,4530.6,3.19129232]
["bitfinex","ETHUSD",1759715646768,0.012,4530.9,4530.7,0.02207164]
["bitfinex","ETHUSD",1759715646989,0.012,4530.9,4530.7,0.11041174]
["bitfinex","ETHUSD",1759715647207,0.012,4530.9,4530.7,0.0883401]
["bitfinex","ETHUSD",1759715647208,2.507,4530.8,4530.7,0.0883401]
["bitfinex","ETHUSD",1759715647498,2.7589,4530.8,4529.6,0.58685804]
["bitfinex","ETHUSD",1759715647674,2.507,4530.8,4529.8,0.66275274]
["bitfinex","ETHUSD",1759715647879,2.507,4530.8,4529.5,0.58685804]
["bitfinex","ETHUSD",1759715647880,6.38258464,4530.0,4529.5,0.58685804]
["bitfinex","ETHUSD",1759715648078,0.63825846,4529.9,4528.6,1e-08]
["bitfinex","ETHUSD",1759715648278,2.507,4529.8,4528.6,3.77815037]
["bitfinex","ETHUSD",1759715648594,0.012,4530.9,4529.0,3.19129232]
["bitfinex","ETHUSD",1759715648761,0.012,4530.9,4529.1,0.20396841]
["bitfinex","ETHUSD",1759715648762,2.20735711,4530.4,4529.1,0.20396841]
["bitfinex","ETHUSD",1759715648961,4.71436632,4530.3,4529.2,0.20396841]
["bitfinex","ETHUSD",1759715649265,2.97843663,4530.2,4529.3,0.20396841]
["bitfinex","ETHUSD",1759715649577,2.97843663,4530.2,4529.4,0.20396841]
["bitfinex","ETHUSD",1759715649782,0.47143663,4530.2,4529.5,0.20396841]
["bitfinex","ETHUSD",1759715649959,0.012,4530.9,4529.6,0.20396841]
["bitfinex","ETHUSD",1759715650158,2.507,4530.8,4529.7,0.20396841]
["bitfinex","ETHUSD",1759715650359,2.507,4530.8,4529.8,0.20396841]
["bitfinex","ETHUSD",1759715650571,2.4,4530.7,4529.9,0.20368599]
["bitfinex","ETHUSD",1759715650797,2.4,4530.7,4529.1,0.58685804]
["bitfinex","ETHUSD",1759715650798,2.4,4530.7,4530.0,0.20368599]
["bitfinex","ETHUSD",1759715650996,2.20735258,4530.4,4530.1,0.20368599]
["bitfinex","ETHUSD",1759715651202,2.20735258,4530.4,4529.3,0.66284792]
["bitfinex","ETHUSD",1759715651203,2.507,4530.3,4530.2,0.20368599]
["bitfinex","ETHUSD",1759715653196,0.4919,4530.6,4530.2,0.20368599]
["bitfinex","ETHUSD",1759715653430,2.506,4530.5,4530.3,0.20352469]
["bitfinex","ETHUSD",1759715653618,0.012,4530.9,4529.4,5.39905273]
["bitfinex","ETHUSD",1759715653619,2.506,4530.4,4529.4,5.39905273]
["bitfinex","ETHUSD",1759715653816,2.506,4530.3,4529.5,0.20352424]
["bitfinex","ETHUSD",1759715654131,2.506,4530.3,4529.6,0.20352424]
["bitfinex","ETHUSD",1759715654333,2.506,4530.3,4529.7,0.20352424]
["bitfinex","ETHUSD",1759715654535,2.506,4530.3,4529.8,0.20352424]
["bitfinex","ETHUSD",1759715654699,2.506,4530.3,4529.9,0.20352424]
["bitfinex","ETHUSD",1759715654893,2.506,4530.3,4530.0,0.20352424]
["bitfinex","ETHUSD",1759715655107,2.506,4530.3,4530.1,0.20352424]
["bitfinex","ETHUSD",1759715655312,2.506,4530.3,4529.5,2.20772444]
["bitfinex","ETHUSD",1759715655313,2.506,4530.3,4530.2,0.20352424]
["bitfinex","ETHUSD",1759715656313,2.506,4530.3,4529.5,2.20772444]
["bitfinex","ETHUSD",1759715656632,0.012,4530.9,4529.6,0.20338029]
["bitfinex","ETHUSD",1759715656815,0.002,4530.3,4529.7,3.39467261]
["bitfinex","ETHUSD",1759715657015,0.002,4530.3,4529.9,2.2075511]
["bitfinex","ETHUSD",1759715657240,0.002,4530.3,4530.0,0.20338029]
["bitfinex","ETHUSD",1759715657523,0.002,4530.3,4530.1,0.20338029]
["bitfinex","ETHUSD",1759715657737,0.002,4530.3,4530.2,0.20338029]
["bitfinex","ETHUSD",1759715658097,0.002,4530.3,4530.2,2.41078835]
["bitfinex","ETHUSD",1759715658438,0.002,4530.3,4530.2,3.29114478]
["bitfinex","ETHUSD",1759715658595,0.002,4530.3,4530.2,3.20278615]
["bitfinex","ETHUSD",1759715660028,0.002,4530.3,4530.2,9.29109817]
["bitfinex","ETHUSD",1759715660548,0.012,4530.9,4530.8,4.60711574]
["bitfinex","ETHUSD",1759715660695,0.012,4530.9,4530.8,4.81049603]
["bitfinex","ETHUSD",1759715661027,0.012,4530.9,4530.8,9.28522232]
["bitfinex","ETHUSD",1759715662096,0.012,4530.9,4530.8,6.44450658]
["bitfinex","ETHUSD",1759715662329,0.012,4530.9,4530.8,8.65162232]
["bitfinex","ETHUSD",1759715664447,0.012,4530.9,4530.8,8.65068628]
["bitfinex","ETHUSD",1759715668136,0.012,4530.9,4530.8,9.28428628]
["bitfinex","ETHUSD",1759715669035,0.012,4530.9,4530.8,9.28423365]
["bitfinex","ETHUSD",1759715672022,0.012,4530.9,4530.8,6.09294133]
["bitfinex","ETHUSD",1759715672224,0.012,4530.9,4530.8,11.24979968]
["bitfinex","ETHUSD",1759715673316,0.012,4530.9,4530.8,11.83364331]
["bitfinex","ETHUSD",1759715675036,0.012,4530.9,4530.8,3.40163525]
["bitfinex","ETHUSD",1759715675214,0.46,4530.9,4530.8,0.31279162]
["bitfinex","ETHUSD",1759715675632,0.5704,4530.9,4530.8,0.20239162]
["bitfinex","ETHUSD",1759715677113,2.77746702,4530.9,4530.8,0.20239162]
["bitfinex","ETHUSD",1759715677320,0.5704,4530.9,4530.8,0.20239162]
["bitfinex","ETHUSD",1759715678528,0.1224,4530.9,4530.8,0.20239162]
["bitfinex","ETHUSD",1759715678738,0.1224,4530.9,4530.5,2.20722176]
["bitfinex","ETHUSD",1759715678941,0.1224,4530.9,4530.6,2.2072065]
["bitfinex","ETHUSD",1759715679136,0.5704,4530.9,4530.4,2.20728225]
["bitfinex","ETHUSD",1759715679355,0.1224,4530.9,4530.4,2.20728225]
["bitfinex","ETHUSD",1759715679655,0.448,4530.8,4530.4,2.20728225]
["bitfinex","ETHUSD",1759715679852,0.448,4530.8,4530.5,2.20725421]
["bitfinex","ETHUSD",1759715681055,0.448,4530.7,4530.3,0.58384363]
["bitfinex","ETHUSD",1759715681222,0.1104,4530.2,4530.1,0.58484363]
["bitfinex","ETHUSD",1759715681421,0.5584,4530.2,4529.7,0.58484363]
["bitfinex","ETHUSD",1759715681660,0.1104,4529.9,4529.7,0.001]
["bitfinex","ETHUSD",1759715682030,0.448,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715682430,0.72459564,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715682631,0.448,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715683029,2.65560298,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715683436,0.448,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715684122,2.65560298,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715684747,0.448,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715684951,2.65560298,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715685162,0.448,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715685564,0.1104,4529.9,4529.7,0.001]
["bitfinex","ETHUSD",1759715685729,0.1104,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715689440,0.1104,4529.8,4529.7,2.20865172]
["bitfinex","ETHUSD",1759715689653,2.2062909,4532.5,4529.7,2.20865172]
["bitfinex","ETHUSD",1759715689654,0.448,4531.0,4530.1,2.20741563]
["bitfinex","ETHUSD",1759715689979,0.1104,4530.3,4530.1,2.20741563]
["bitfinex","ETHUSD",1759715690348,0.1104,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1759715690674,0.1104,4530.6,4530.4,2.20726631]
["bitfinex","ETHUSD",1759715691043,0.1104,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1759715691244,0.1104,4530.6,4530.0,0.1104]
["bitfinex","ETHUSD",1759715691245,0.448,4531.2,4530.6,2.20719691]
["bitfinex","ETHUSD",1759715691499,0.002,4531.3,4530.7,2.20716445]
["bitfinex","ETHUSD",1759715691642,0.1104,4531.1,4530.7,2.20716445]
["bitfinex","ETHUSD",1759715692247,0.1104,4531.1,4530.5,2.31764643]
["bitfinex","ETHUSD",1759715692447,0.1104,4531.1,4530.5,2.54954107]
["bitfinex","ETHUSD",1759715692968,0.1104,4531.1,4530.6,2.20721269]
["bitfinex","ETHUSD",1759715693351,0.1104,4531.1,4530.7,2.20716094]
["bitfinex","ETHUSD",1759715693548,0.1104,4531.1,4530.5,0.34229464]
["bitfinex","ETHUSD",1759715693779,0.1104,4531.1,4530.5,2.31762747]
["bitfinex","ETHUSD",1759715694784,0.1104,4531.1,4530.6,2.20720406]
["bitfinex","ETHUSD",1759715695157,0.1104,4531.1,4530.7,2.20715913]
["bitfinex","ETHUSD",1759715695547,0.1104,4531.1,4530.6,2.20720432]
["bitfinex","ETHUSD",1759715697078,0.1104,4531.1,4530.5,0.1104]
["bitfinex","ETHUSD",1759715697277,0.448,4530.8,4530.3,0.1104]
["bitfinex","ETHUSD",1759715697649,0.448,4530.8,4530.3,2.9015576]
["bitfinex","ETHUSD",1759715697844,0.448,4530.8,4530.3,2.31771397]
["bitfinex","ETHUSD",1759715698446,0.448,4530.7,4530.2,0.58384363]
["bitfinex","ETHUSD",1759715698650,0.5584,4530.6,4530.2,0.58384363]
["bitfinex","ETHUSD",1759715698882,0.1104,4530.6,4530.1,2.79127667]
["bitfinex","ETHUSD",1759715699083,0.1104,4530.6,4530.4,2.20730586]
["bitfinex","ETHUSD",1759715699665,0.1104,4530.6,4530.3,2.20735514]
["bitfinex","ETHUSD",1759715700488,0.1104,4530.6,4530.2,0.58384363]
["bitfinex","ETHUSD",1759715700690,0.5584,4530.6,4530.2,0.58384363]
["bitfinex","ETHUSD",1759715701055,0.5584,4530.6,4530.2,2.79124138]
["bitfinex","ETHUSD",1759715702356,0.5584,4530.6,4530.3,0.58384363]
["bitfinex","ETHUSD",1759715703094,0.4689,4530.5,4530.2,0.58384363]
["bitfinex","ETHUSD",1759715703582,0.1104,4530.3,4529.9,0.58384363]
["bitfinex","ETHUSD",1759715703784,0.4689,4530.2,4529.9,0.58384363]
["bitfinex","ETHUSD",1759715703986,0.4689,4530.1,4529.9,0.58384363]
["bitfinex","ETHUSD",1759715704785,0.4689,4530.1,4529.7,2.20864906]
["bitfinex","ETHUSD",1759715704786,2.20755425,4529.9,4529.7,0.001]
["bitfinex","ETHUSD",1759715704961,2.95743698,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715705166,3.42633698,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715705758,1.218734,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715706952,0.4689,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715707387,2.67650298,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715711562,0.1104,4530.0,4529.7,0.001]
["bitfinex","ETHUSD",1759715711757,2.504,4529.9,4529.7,0.001]
["bitfinex","ETHUSD",1759715711981,2.81253,4529.9,4529.7,0.001]
["bitfinex","ETHUSD",1759715712201,2.504,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715712702,0.1104,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1759715713404,0.1104,4530.0,4529.7,0.001]
["bitfinex","ETHUSD",1759715713774,0.1104,4530.0,4529.7,2.2086427]
["bitfinex","ETHUSD",1759715714201,0.1104,4530.0,4529.7,0.001]
["bitfinex","ETHUSD",1759715714691,0.1104,4530.0,4529.7,2.2086124]
["bitfinex","ETHUSD",1759715714892,0.1104,4530.0,4529.7,0.001]
["bitfinex","ETHUSD",1759715715294,0.1104,4530.0,4529.7,2.20863196]
["bitfinex","ETHUSD",1759715715775,0.1104,4530.0,4529.8,2.20759874]
["bitfinex","ETHUSD",1759715715974,0.1104,4530.0,4529.7,2.20864839]
["bitfinex","ETHUSD",1759715716207,0.1104,4530.0,4529.7,0.001]
["bitfinex","ETHUSD",1759715717610,0.002,4530.1,4529.7,0.001]
["bitfinex","ETHUSD",1759715718113,0.4709,4530.1,4529.7,0.001]
["bitfinex","ETHUSD",1759715718311,0.002,4530.1,4529.7,0.001]
["bitfinex","ETHUSD",1759715718803,0.002,4530.1,4529.8,2.20757156]
["bitfinex","ETHUSD",1759715719516,0.002,4530.1,4529.7,2.20864742]
["bitfinex","ETHUSD",1759715720714,0.002,4530.1,4529.8,2.20758948]
["bitfinex","ETHUSD",1759715721214,0.002,4530.1,4529.7,2.20864689]
["bitfinex","ETHUSD",1759715722086,0.002,4530.1,4529.9,2.2075061]
["bitfinex","ETHUSD",1759715722281,0.002,4530.1,4529.7,0.001]
["bitfinex","ETHUSD",1759715722282,0.002,4530.1,4529.8,2.20759263]
["bitfinex","ETHUSD",1759715723984,0.002,4530.1,4529.7,0.001]
["bitfinex","ETHUSD",1759715726811,0.002,4530.1,4529.8,2.20759994]
["bitfinex","ETHUSD",1759715727011,0.002,4530.1,4529.7,2.20864463]
["bitfinex","ETHUSD",1759715727225,0.002,4530.1,4529.7,2.79248826]
["bitfinex","ETHUSD",1759715727741,0.1104,4530.0,4529.7,2.79248826]
["bitfinex","ETHUSD",1759715728310,0.1104,4530.0,4529.7,0.58484363]
["bitfinex","ETHUSD",1759715728506,2.20760298,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715728739,2.95764545,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715728943,3.42654545,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715733514,0.75004247,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759715733710,2.504,4529.9,4529.7,0.001]
["bitfinex","ETHUSD",1759715735520,0.1104,4530.0,4529.7,0.001]
["bitfinex","ETHUSD",1759715735722,2.504,4529.9,4529.7,0.001]
["bitfinex","ETHUSD",1759715740221,2.20774919,4529.5,4529.2,0.001]
["bitfinex","ETHUSD",1759715740563,2.2081392,4528.7,4527.6,0.001]
["bitfinex","ETHUSD",1759715740767,8.10892473,4528.7,4527.6,0.001]
["bitfinex","ETHUSD",1759715740925,8.55592473,4528.7,4527.6,0.001]
["bitfinex","ETHUSD",1759715741126,6.44217756,4528.7,4527.6,0.001]
["bitfinex","ETHUSD",1759715742255,6.23554072,4528.7,4527.6,0.001]
["bitfinex","ETHUSD",1759715745450,3.28454072,4528.7,4527.8,0.4608]
["bitfinex","ETHUSD",1759715745658,4.7121392,4528.7,4527.8,0.4608]
["bitfinex","ETHUSD",1759715746770,2.2081392,4528.7,4527.8,0.4608]
["bitfinex","ETHUSD",1759715746971,4.7121392,4528.7,4528.1,0.4708]
["bitfinex","ETHUSD",1759715748658,5.1591392,4528.7,4528.1,0.011]
["bitfinex","ETHUSD",1759715750380,5.2695392,4528.7,4528.1,0.011]
["bitfinex","ETHUSD",1759715750580,6.57631381,4528.7,4528.1,0.011]
["bitfinex","ETHUSD",1759715752885,6.12931381,4528.7,4528.1,0.011]
["bitfinex","ETHUSD",1759715759259,1.41717461,4528.7,4528.1,0.011]
["bitfinex","ETHUSD",1759715759493,1.41717461,4528.7,4528.2,0.4598]
["bitfinex","ETHUSD",1759715759494,4.8225392,4528.7,4528.2,0.4598]
["bitfinex","ETHUSD",1759715759696,2.6144,4528.7,4528.2,0.4598]
["bitfinex","ETHUSD",1759715760295,4.8225392,4528.7,4528.2,0.4598]
["bitfinex","ETHUSD",1759715760480,5.2695392,4528.7,4528.1,0.011]
["bitfinex","ETHUSD",1759715761024,5.2695392,4528.7,4528.1,0.4708]
["bitfinex","ETHUSD",1759715761025,3.68117337,4528.7,4528.1,0.4708]
["bitfinex","ETHUSD",1759715761165,2.6144,4528.7,4528.1,0.4708]
["bitfinex","ETHUSD",1759715761681,4.8245392,4528.7,4528.1,0.4708]
["bitfinex","ETHUSD",1759715763198,0.1124,4528.7,4528.1,0.4708]
["bitfinex","ETHUSD",1759715763373,2.6164,4528.7,4528.3,0.4431]
["bitfinex","ETHUSD",1759715764707,0.1124,4528.7,4528.3,0.4431]
["bitfinex","ETHUSD",1759715764916,2.6164,4528.7,4528.3,0.4431]
["bitfinex","ETHUSD",1759715766794,4.8245392,4528.7,4528.3,0.4431]
["bitfinex","ETHUSD",1759715766997,2.6164,4528.7,4528.3,0.4431]
["bitfinex","ETHUSD",1759715767196,4.8245392,4528.7,4528.3,0.4431]
["bitfinex","ETHUSD",1759715768024,2.6164,4528.7,4528.3,0.4431]
["bitfinex","ETHUSD",1759715768390,4.8245392,4528.7,4528.3,0.4431]
["bitfinex","ETHUSD",1759715769190,5.03112328,4528.7,4528.3,0.4431]
["bitfinex","ETHUSD",1759715770990,2.82298408,4528.7,4528.3,0.4431]
["bitfinex","ETHUSD",1759715771390,5.03112328,4528.7,4528.3,0.4431]
["bitfinex","ETHUSD",1759715771929,2.82298408,4528.7,4528.3,0.4431]
["bitfinex","ETHUSD",1759715772221,5.03112328,4528.7,4528.3,0.4431]
["bitfinex","ETHUSD",1759715773133,2.82298408,4528.7,4528.3,0.4431]
["bitfinex","ETHUSD",1759715773336,0.002,4528.7,4528.6,5.84043666]
["bitfinex","ETHUSD",1759715773538,0.002,4528.7,4528.6,3.6322487]
["bitfinex","ETHUSD",1759715773714,0.002,4528.7,4528.6,2.65028797]
["bitfinex","ETHUSD",1759715773914,0.002,4528.7,4528.6,3.23444523]
["bitfinex","ETHUSD",1759715774111,0.002,4528.7,4528.6,3.2565271]
["bitfinex","ETHUSD",1759715774506,0.002,4528.7,4528.6,6.44667579]
["bitfinex","ETHUSD",1759715774825,0.002,4528.7,4528.6,6.42459392]
["bitfinex","ETHUSD",1759715775029,0.002,4528.7,4528.6,6.53499392]
["bitfinex","ETHUSD",1759715775741,0.002,4528.7,4528.6,7.16859392]
["bitfinex","ETHUSD",1759715775906,0.002,4528.7,4528.6,6.37844523]
["bitfinex","ETHUSD",1759715780748,0.002,4528.7,4528.6,9.12649392]
["bitfinex","ETHUSD",1759715780956,0.002,4528.7,4528.6,9.56859392]
["bitfinex","ETHUSD",1759715783754,0.002,4528.7,4528.6,3.09455727]
["bitfinex","ETHUSD",1759715783930,0.002,4528.7,4528.6,7.22158797]
["bitfinex","ETHUSD",1759715787076,0.002,4528.7,4528.6,4.71858797]
["bitfinex","ETHUSD",1759715787225,0.002,4528.7,4528.6,5.01340001]
["bitfinex","ETHUSD",1759715787441,0.002,4528.7,4528.6,2.50300001]
["bitfinex","ETHUSD",1759715787442,0.4596,4528.7,4528.6,2.50300001]
["bitfinex","ETHUSD",1759715787649,0.4596,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715787943,0.4596,4528.7,4528.6,2.20818797]
["bitfinex","ETHUSD",1759715788359,0.002,4528.7,4528.6,2.20818797]
["bitfinex","ETHUSD",1759715791360,0.002,4528.7,4528.6,3.46145818]
["bitfinex","ETHUSD",1759715791550,0.002,4528.7,4528.6,6.93715818]
["bitfinex","ETHUSD",1759715796782,0.002,4528.7,4528.6,6.49505818]
["bitfinex","ETHUSD",1759715796999,0.002,4528.7,4528.6,4.90200001]
["bitfinex","ETHUSD",1759715797197,0.4329,4528.7,4528.6,7.11018797]
["bitfinex","ETHUSD",1759715797554,0.4329,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715798555,0.4329,4528.7,4528.6,2.20818797]
["bitfinex","ETHUSD",1759715798983,0.4329,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715800695,0.4329,4528.7,4528.6,2.20818797]
["bitfinex","ETHUSD",1759715800856,0.002,4528.7,4528.6,2.20818797]
["bitfinex","ETHUSD",1759715802397,0.002,4528.7,4528.6,2.911175]
["bitfinex","ETHUSD",1759715807978,0.4329,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715808389,2.6410392,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715810274,0.4329,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715810505,2.6410392,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715814397,0.4329,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715815316,2.6410392,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715815822,3.12594268,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715815994,2.6410392,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715818009,2.7514392,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715820022,5.2534392,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715820610,11.48307411,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715820944,13.6920413,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715821182,14.16726919,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759715821636,3.0336,4528.6,4527.8,0.001]
["bitfinex","ETHUSD",1759715821925,9.07171547,4528.0,4527.8,0.001]
["bitfinex","ETHUSD",1759715822129,12.9190209,4528.0,4527.8,0.001]
["bitfinex","ETHUSD",1759715822424,13.3499209,4528.0,4527.8,0.001]
["bitfinex","ETHUSD",1759715822787,19.59970334,4527.9,4527.6,1e-08]
["bitfinex","ETHUSD",1759715822988,5.35262689,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1759715823186,21.75037226,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1759715823429,22.19847226,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1759715824227,2.20916361,4526.6,4526.1,0.01]
["bitfinex","ETHUSD",1759715824424,11.05119852,4526.6,4526.1,0.01]
["bitfinex","ETHUSD",1759715824592,12.24815235,4526.6,4526.1,0.01]
["bitfinex","ETHUSD",1759715824792,12.69625235,4526.6,4526.1,0.01]
["bitfinex","ETHUSD",1759715825513,13.32985235,4526.6,4526.1,0.01]
["bitfinex","ETHUSD",1759715826232,13.66552313,4526.6,4526.1,0.01]
["bitfinex","ETHUSD",1759715826438,13.87103937,4526.6,4526.1,0.01]
["bitfinex","ETHUSD",1759715826606,25.15426859,4526.6,4526.1,0.01]
["bitfinex","ETHUSD",1759715826998,43.66552313,4526.6,4526.1,0.01]
["bitfinex","ETHUSD",1759715827198,5.24300765,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715827441,23.65664521,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715827617,24.10474521,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715827819,24.31009965,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715829340,21.80809965,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715829509,10.58173365,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715829714,13.08373365,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715829914,12.87837921,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715830137,13.0833967,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715830324,12.87837921,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715830641,3.25563665,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715830844,0.85563665,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715831041,0.1104,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715831344,2.6134,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715832042,5.0134,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715832250,7.67090765,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715832548,8.65893144,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715833111,6.00142379,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715836116,5.0134,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715837254,2.5104,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715837557,5.0134,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715839465,0.1104,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715839747,2.6134,4526.1,4526.0,0.43420001]
["bitfinex","ETHUSD",1759715840627,2.6134,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759715841959,2.6134,4526.1,4526.0,0.43420001]
["bitfinex","ETHUSD",1759715842158,0.1104,4526.1,4526.0,0.43420001]
["bitfinex","ETHUSD",1759715842348,2.6134,4526.1,4526.0,0.43420001]
["bitfinex","ETHUSD",1759715842930,0.1104,4526.1,4526.0,0.43420001]
["bitfinex","ETHUSD",1759715843155,2.6134,4526.1,4526.0,0.43420001]
["bitfinex","ETHUSD",1759715843939,0.1104,4526.1,4526.0,0.43420001]
["bitfinex","ETHUSD",1759715844137,0.1104,4526.1,4526.0,2.90812717]
["bitfinex","ETHUSD",1759715844349,0.1104,4526.6,4526.2,2.20932403]
["bitfinex","ETHUSD",1759715844565,0.002,4526.1,4526.0,2.5843193]
["bitfinex","ETHUSD",1759715845032,0.002,4526.1,4526.0,3.0185193]
["bitfinex","ETHUSD",1759715846963,0.002,4526.1,4526.0,3.04061386]
["bitfinex","ETHUSD",1759715847150,0.002,4527.1,4526.9,2.20901623]
["bitfinex","ETHUSD",1759715847370,0.002,4527.1,4527.0,0.22090162]
["bitfinex","ETHUSD",1759715847574,0.1104,4527.0,4526.9,2.20901623]
["bitfinex","ETHUSD",1759715847733,0.1104,4527.0,4526.8,2.2090607]
["bitfinex","ETHUSD",1759715848139,0.002,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1759715848374,0.002,4527.1,4527.0,4.60896841]
["bitfinex","ETHUSD",1759715848667,0.002,4527.1,4527.0,6.26175325]
["bitfinex","ETHUSD",1759715851283,0.002,4527.1,4527.0,8.76375325]
["bitfinex","ETHUSD",1759715852985,0.002,4527.1,4527.0,9.39735325]
["bitfinex","ETHUSD",1759715856085,0.002,4527.1,4527.0,6.46115325]
["bitfinex","ETHUSD",1759715856244,0.002,4527.1,4527.0,9.39655325]
["bitfinex","ETHUSD",1759715856850,0.002,4527.1,4527.0,6.89455325]
["bitfinex","ETHUSD",1759715857154,0.002,4527.1,4527.0,12.58896118]
["bitfinex","ETHUSD",1759715860272,0.002,4527.1,4527.0,10.08696118]
["bitfinex","ETHUSD",1759715860458,0.002,4527.1,4527.0,12.58796118]
["bitfinex","ETHUSD",1759715862592,0.002,4527.1,4527.0,15.78036911]
["bitfinex","ETHUSD",1759715863073,0.002,4527.6,4527.5,2.84232446]
["bitfinex","ETHUSD",1759715863276,0.002,4527.6,4527.5,8.81996484]
["bitfinex","ETHUSD",1759715863587,0.002,4527.6,4527.5,9.25336484]
["bitfinex","ETHUSD",1759715865181,0.002,4527.6,4526.9,0.11353491]
["bitfinex","ETHUSD",1759715865182,0.002,4527.6,4526.0,0.2644707]
["bitfinex","ETHUSD",1759715865392,0.4381,4527.5,4526.0,1e-08]
["bitfinex","ETHUSD",1759715865595,0.4381,4527.5,4526.3,3.19240793]
["bitfinex","ETHUSD",1759715865774,0.4381,4527.5,4527.1,5.4013222]
["bitfinex","ETHUSD",1759715866102,0.4381,4527.4,4527.2,0.0220887]
["bitfinex","ETHUSD",1759715866388,0.002,4527.6,4527.2,0.0220887]
["bitfinex","ETHUSD",1759715866593,0.002,4527.6,4527.4,2.20876587]
["bitfinex","ETHUSD",1759715866755,0.4381,4527.5,4527.1,7.90229356]
["bitfinex","ETHUSD",1759715866951,0.4381,4527.5,4527.4,2.20876587]
["bitfinex","ETHUSD",1759715869786,0.4381,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1759715870157,0.4381,4527.5,4526.8,3.19240793]
["bitfinex","ETHUSD",1759715870390,0.4381,4527.4,4526.9,2.501]
["bitfinex","ETHUSD",1759715870588,0.4381,4527.3,4527.0,2.20895845]
["bitfinex","ETHUSD",1759715870794,0.4381,4527.2,4527.1,2.20891728]
["bitfinex","ETHUSD",1759715870972,0.4381,4527.2,4527.0,2.20896225]
["bitfinex","ETHUSD",1759715871174,0.4381,4527.1,4527.0,2.20896225]
["bitfinex","ETHUSD",1759715871375,0.4381,4527.1,4527.0,4.70996225]
["bitfinex","ETHUSD",1759715872193,0.002,4527.6,4527.0,2.20896225]
["bitfinex","ETHUSD",1759715872490,0.4381,4527.5,4527.0,2.20896225]
["bitfinex","ETHUSD",1759715872688,0.4381,4527.4,4526.9,2.20901584]
["bitfinex","ETHUSD",1759715872894,0.002,4527.6,4526.9,2.20901584]
["bitfinex","ETHUSD",1759715873090,0.4381,4527.3,4526.9,2.20901584]
["bitfinex","ETHUSD",1759715873293,0.4381,4527.2,4527.0,4.70996669]
["bitfinex","ETHUSD",1759715873890,0.4381,4527.2,4527.0,2.501]
["bitfinex","ETHUSD",1759715874190,0.4381,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1759715876594,0.4381,4527.5,4527.1,2.20887707]
["bitfinex","ETHUSD",1759715876796,0.1124,4527.6,4527.1,2.20887707]
["bitfinex","ETHUSD",1759715876797,0.4381,4527.4,4527.1,2.20887707]
["bitfinex","ETHUSD",1759715877092,0.4381,4527.3,4527.1,2.20887707]
["bitfinex","ETHUSD",1759715877291,0.4381,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1759715877709,0.4381,4527.3,4527.1,2.20891382]
["bitfinex","ETHUSD",1759715878220,0.4381,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1759715878706,0.4381,4527.3,4527.1,2.502]
["bitfinex","ETHUSD",1759715878879,0.4381,4527.3,4527.1,4.71091241]
["bitfinex","ETHUSD",1759715879083,0.4381,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1759715879705,0.002,4527.5,4527.2,2.20887082]
["bitfinex","ETHUSD",1759715879904,0.4401,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1759715880595,0.4401,4527.5,4527.1,2.502]
["bitfinex","ETHUSD",1759715880804,0.4381,4527.4,4527.3,2.20878193]
["bitfinex","ETHUSD",1759715881110,0.002,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1759715882788,0.002,4527.5,4527.4,5.4232689]
["bitfinex","ETHUSD",1759715882988,0.002,4527.5,4527.4,5.40118117]
["bitfinex","ETHUSD",1759715883787,0.002,4527.5,4527.4,6.86202529]
["bitfinex","ETHUSD",1759715885606,0.002,4527.5,4527.4,6.42342529]
["bitfinex","ETHUSD",1759715887204,0.4328,4527.5,4527.4,4.70977324]
["bitfinex","ETHUSD",1759715887828,0.002,4527.5,4527.4,4.70977324]
["bitfinex","ETHUSD",1759715889207,0.002,4527.5,4527.4,2.501]
["bitfinex","ETHUSD",1759715889408,0.4328,4527.5,4527.4,2.501]
["bitfinex","ETHUSD",1759715889607,0.4328,4527.5,4527.4,4.70977324]
["bitfinex","ETHUSD",1759715890308,0.4328,4527.5,4527.4,2.501]
["bitfinex","ETHUSD",1759715890832,0.4328,4527.5,4527.4,4.70977324]
["bitfinex","ETHUSD",1759715891040,0.4328,4527.5,4527.4,2.501]
["bitfinex","ETHUSD",1759715891238,0.4328,4527.5,4527.3,0.1104]
["bitfinex","ETHUSD",1759715891452,0.4328,4527.5,4527.3,2.5]
["bitfinex","ETHUSD",1759715891737,0.4308,4527.4,4527.3,2.5]
["bitfinex","ETHUSD",1759715893425,0.4308,4527.4,4527.1,2.20991677]
["bitfinex","ETHUSD",1759715893426,0.4308,4527.4,4527.1,0.001]
["bitfinex","ETHUSD",1759715893755,0.1104,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1759715894254,0.81639735,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1759715894658,0.5412,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1759715900235,0.1104,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1759715900539,0.5412,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1759715903231,0.002,4527.5,4527.1,2.20991961]
["bitfinex","ETHUSD",1759715903434,0.002,4527.5,4527.1,0.001]
["bitfinex","ETHUSD",1759715904068,0.002,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1759715904368,0.002,4527.5,4527.3,2.20877441]
["bitfinex","ETHUSD",1759715904558,0.002,4527.5,4527.2,2.20886049]
["bitfinex","ETHUSD",1759715904752,0.002,4527.5,4527.3,2.2088147]
["bitfinex","ETHUSD",1759715905160,0.002,4527.5,4527.2,2.20886369]
["bitfinex","ETHUSD",1759715905355,0.002,4527.5,4527.3,2.23090628]
["bitfinex","ETHUSD",1759715905560,0.002,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1759715906865,0.002,4527.5,4527.1,0.001]
["bitfinex","ETHUSD",1759715907066,0.002,4527.5,4527.2,2.20887082]
["bitfinex","ETHUSD",1759715907366,0.002,4527.5,4527.3,2.20878119]
["bitfinex","ETHUSD",1759715907858,0.002,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1759715908038,0.002,4527.5,4527.4,8.33978117]
["bitfinex","ETHUSD",1759715913074,0.002,4527.5,4527.4,8.97338117]
["bitfinex","ETHUSD",1759715913274,0.002,4527.5,4527.4,11.48378117]
["bitfinex","ETHUSD",1759715914165,1e-08,4527.6,4527.5,5.24232446]
["bitfinex","ETHUSD",1759715914364,1e-08,4527.6,4527.5,7.57872116]
["bitfinex","ETHUSD",1759715917064,1e-08,4527.6,4527.5,11.40785515]
["bitfinex","ETHUSD",1759715917384,1e-08,4527.6,4527.5,25.90785515]
["bitfinex","ETHUSD",1759715925075,0.002,4529.2,4527.8,2.4]
["bitfinex","ETHUSD",1759715925275,0.002,4529.2,4529.1,9.18107817]
["bitfinex","ETHUSD",1759715925481,0.002,4529.2,4529.1,11.68007817]
["bitfinex","ETHUSD",1759715926270,0.002,4529.2,4529.1,26.18007817]
["bitfinex","ETHUSD",1759715927292,0.002,4529.2,4529.1,11.68007817]
["bitfinex","ETHUSD",1759715927492,0.002,4529.2,4529.1,11.97413817]
["bitfinex","ETHUSD",1759715929300,0.4647,4529.2,4529.1,7.96019915]
["bitfinex","ETHUSD",1759715932805,0.002,4529.2,4529.1,7.96019915]
["bitfinex","ETHUSD",1759715932984,0.002,4529.2,4529.1,5.46119915]
["bitfinex","ETHUSD",1759715933186,0.002,4529.2,4529.1,7.96019915]
["bitfinex","ETHUSD",1759715940320,0.002,4529.2,4529.1,8.59379915]
["bitfinex","ETHUSD",1759715945326,0.4513,4529.2,4529.1,7.95919915]
["bitfinex","ETHUSD",1759715945526,0.4513,4529.2,4529.1,0.1104]
["bitfinex","ETHUSD",1759715945726,0.4513,4529.2,4528.4,0.44029689]
["bitfinex","ETHUSD",1759715945951,0.5617,4529.2,4528.6,0.1104]
["bitfinex","ETHUSD",1759715946127,0.5617,4529.2,4528.7,2.498]
["bitfinex","ETHUSD",1759715946451,0.4493,4529.1,4528.6,0.1104]
["bitfinex","ETHUSD",1759715946643,0.4493,4529.1,4528.7,2.498]
["bitfinex","ETHUSD",1759715946952,0.1124,4529.2,4528.7,2.498]
["bitfinex","ETHUSD",1759715946953,0.4493,4529.0,4528.7,2.498]
["bitfinex","ETHUSD",1759715947247,0.1104,4528.8,4528.7,2.498]
["bitfinex","ETHUSD",1759715947546,0.5597,4528.8,4528.7,2.498]
["bitfinex","ETHUSD",1759715948156,0.5597,4528.8,4528.7,4.7061392]
["bitfinex","ETHUSD",1759715948456,0.5597,4528.8,4528.7,2.498]
["bitfinex","ETHUSD",1759715950026,0.5597,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1759715950249,0.1104,4528.8,4528.7,2.23022059]
["bitfinex","ETHUSD",1759715950546,0.4493,4529.1,4528.7,2.2081392]
["bitfinex","ETHUSD",1759715950746,0.4493,4529.1,4528.8,2.498]
["bitfinex","ETHUSD",1759715950951,0.4493,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1759715952249,0.4493,4529.0,4528.8,2.498]
["bitfinex","ETHUSD",1759715952418,0.4493,4528.9,4528.8,4.70608497]
["bitfinex","ETHUSD",1759715953449,0.4493,4528.9,4528.7,0.1104]
["bitfinex","ETHUSD",1759715953641,0.4493,4528.9,4528.8,2.498]
["bitfinex","ETHUSD",1759715953866,0.002,4529.2,4528.7,0.1104]
["bitfinex","ETHUSD",1759715953867,0.002,4529.2,4528.7,2.31853624]
["bitfinex","ETHUSD",1759715954179,0.4493,4529.1,4529.0,2.20799102]
["bitfinex","ETHUSD",1759715954976,0.4493,4529.1,4528.8,2.498]
["bitfinex","ETHUSD",1759715955176,0.4493,4529.0,4528.8,2.498]
["bitfinex","ETHUSD",1759715955381,0.4493,4528.9,4528.8,4.70608592]
["bitfinex","ETHUSD",1759715960983,0.4513,4529.2,4528.8,2.498]
["bitfinex","ETHUSD",1759715961282,0.4493,4529.1,4528.8,4.70608927]
["bitfinex","ETHUSD",1759715961491,0.4493,4529.0,4528.8,4.70608927]
["bitfinex","ETHUSD",1759715961853,0.4493,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1759715962471,0.002,4529.2,4529.0,2.20799199]
["bitfinex","ETHUSD",1759715962680,0.002,4529.2,4529.0,4.70599199]
["bitfinex","ETHUSD",1759715962985,0.002,4529.2,4529.0,2.498]
["bitfinex","ETHUSD",1759715963173,0.002,4529.2,4529.1,2.31834418]
["bitfinex","ETHUSD",1759715963696,0.002,4529.2,4529.1,6.14747817]
["bitfinex","ETHUSD",1759715970184,0.002,4529.2,4529.1,7.23707817]
["bitfinex","ETHUSD",1759715970402,0.002,4529.2,4529.1,9.63707817]
["bitfinex","ETHUSD",1759715971216,0.002,4529.2,4529.1,9.52667817]
["bitfinex","ETHUSD",1759715971448,0.002,4529.2,4529.1,11.08643393]
["bitfinex","ETHUSD",1759715973417,0.002,4529.2,4529.1,25.58643393]
["bitfinex","ETHUSD",1759715974790,0.002,4529.2,4529.1,11.08643393]
["bitfinex","ETHUSD",1759715977095,1e-08,4529.9,4529.8,5.24120298]
["bitfinex","ETHUSD",1759715977290,1e-08,4529.9,4529.8,8.70959668]
["bitfinex","ETHUSD",1759715977493,1e-08,4529.9,4529.8,9.28869668]
["bitfinex","ETHUSD",1759715978431,1e-08,4529.9,4529.8,8.81999668]
["bitfinex","ETHUSD",1759715979036,1e-08,4529.9,4529.8,12.00816842]
["bitfinex","ETHUSD",1759715979512,1e-08,4529.9,4529.8,12.11968025]
["bitfinex","ETHUSD",1759715983222,0.42970001,4529.9,4529.8,8.93150851]
["bitfinex","ETHUSD",1759715983529,0.42970001,4529.9,4529.8,12.11968025]
["bitfinex","ETHUSD",1759715984029,1e-08,4529.9,4529.8,12.11968025]
["bitfinex","ETHUSD",1759715984324,1e-08,4529.9,4529.8,9.62268025]
["bitfinex","ETHUSD",1759715984524,0.42970001,4529.9,4529.8,11.37356842]
["bitfinex","ETHUSD",1759715984827,0.42970001,4529.9,4529.8,5.78539668]
["bitfinex","ETHUSD",1759715984998,0.43170001,4529.9,4529.8,4.81500298]
["bitfinex","ETHUSD",1759715986831,0.43170001,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1759715987052,0.43170001,4529.9,4529.8,2.6074]
["bitfinex","ETHUSD",1759715987904,0.43170001,4529.9,4529.8,4.81500298]
["bitfinex","ETHUSD",1759715989527,0.43170001,4529.9,4529.8,2.31800298]
["bitfinex","ETHUSD",1759715989728,0.43170001,4529.9,4529.8,4.81500298]
["bitfinex","ETHUSD",1759715990539,0.43170001,4529.9,4529.8,2.6074]
["bitfinex","ETHUSD",1759715990741,0.43170001,4529.9,4529.8,2.497]
["bitfinex","ETHUSD",1759715990911,0.43170001,4529.9,4529.8,4.70460298]
["bitfinex","ETHUSD",1759715993754,0.00200001,4529.9,4529.8,4.70460298]
["bitfinex","ETHUSD",1759715993936,0.00200001,4529.9,4529.8,5.72568908]
["bitfinex","ETHUSD",1759715994244,0.00200001,4529.9,4529.8,4.70460298]
["bitfinex","ETHUSD",1759715994947,0.43170001,4529.9,4529.8,4.70460298]
["bitfinex","ETHUSD",1759715995450,0.43170001,4529.9,4529.8,2.497]
["bitfinex","ETHUSD",1759715995624,0.43170001,4529.9,4529.8,4.70460298]
["bitfinex","ETHUSD",1759715996225,0.43170001,4529.9,4529.8,2.497]
["bitfinex","ETHUSD",1759715999126,0.43170001,4529.9,4529.5,0.1104]
["bitfinex","ETHUSD",1759715999326,0.43170001,4529.9,4529.6,2.497]
["bitfinex","ETHUSD",1759715999557,0.4297,4529.8,4529.6,2.497]
["bitfinex","ETHUSD",1759715999756,0.4297,4529.7,4529.5,0.1104]
["bitfinex","ETHUSD",1759715999957,0.00200001,4529.9,4529.0,3.18817174]
["bitfinex","ETHUSD",1759716000165,0.4297,4529.6,4529.2,2.497]
["bitfinex","ETHUSD",1759716000362,0.4297,4529.5,4528.8,2.20806989]
["bitfinex","ETHUSD",1759716000527,0.1104,4529.4,4529.0,2.497]
["bitfinex","ETHUSD",1759716001022,0.4297,4529.3,4529.0,2.497]
["bitfinex","ETHUSD",1759716001483,0.4297,4529.2,4529.1,2.23102362]
["bitfinex","ETHUSD",1759716001640,0.4297,4529.2,4529.1,2.20894418]
["bitfinex","ETHUSD",1759716002026,0.4297,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759716003351,0.4297,4529.2,4529.1,2.20894418]
["bitfinex","ETHUSD",1759716003974,0.4297,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759716004381,0.5662,4529.4,4529.1,0.001]
["bitfinex","ETHUSD",1759716004678,0.4558,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1759716005182,0.4558,4529.7,4529.2,2.497]
["bitfinex","ETHUSD",1759716005379,0.5662,4529.6,4529.2,2.497]
["bitfinex","ETHUSD",1759716005679,0.5662,4529.6,4529.1,0.001]
["bitfinex","ETHUSD",1759716005680,0.4558,4529.5,4529.1,0.001]
["bitfinex","ETHUSD",1759716006801,0.1104,4529.6,4529.1,0.001]
["bitfinex","ETHUSD",1759716006954,0.4558,4529.4,4529.1,0.001]
["bitfinex","ETHUSD",1759716007153,0.4558,4529.4,4529.2,2.20789543]
["bitfinex","ETHUSD",1759716007374,0.1104,4529.6,4529.1,0.001]
["bitfinex","ETHUSD",1759716007572,0.4558,4529.3,4529.1,0.001]
["bitfinex","ETHUSD",1759716007767,0.4558,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1759716007974,0.1104,4529.6,4529.2,2.20789543]
["bitfinex","ETHUSD",1759716008176,0.4558,4529.5,4529.2,2.20789543]
["bitfinex","ETHUSD",1759716008344,0.1104,4529.6,4529.1,3.18917174]
["bitfinex","ETHUSD",1759716008551,0.1104,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1759716008961,0.00200001,4529.9,4529.6,2.20768421]
["bitfinex","ETHUSD",1759716009249,0.00200001,4529.9,4529.5,2.497]
["bitfinex","ETHUSD",1759716009250,0.4558,4529.8,4529.5,2.497]
["bitfinex","ETHUSD",1759716009455,0.5662,4529.7,4529.5,2.497]
["bitfinex","ETHUSD",1759716009655,0.4558,4529.6,4529.5,2.497]
["bitfinex","ETHUSD",1759716010180,0.4558,4529.6,4529.3,2.20784199]
["bitfinex","ETHUSD",1759716010373,0.4558,4529.5,4529.3,4.70484199]
["bitfinex","ETHUSD",1759716010569,0.4558,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1759716010976,0.4558,4529.5,4529.3,4.70484594]
["bitfinex","ETHUSD",1759716011279,0.4558,4529.4,4529.3,2.497]
["bitfinex","ETHUSD",1759716011450,0.4558,4529.4,4529.3,4.70482417]
["bitfinex","ETHUSD",1759716011648,0.4558,4529.4,4529.3,2.20782417]
["bitfinex","ETHUSD",1759716011850,0.4558,4529.4,4529.3,4.70482417]
["bitfinex","ETHUSD",1759716012651,0.1104,4529.7,4529.5,2.20772296]
["bitfinex","ETHUSD",1759716012856,0.4558,4529.6,4529.4,2.20774927]
["bitfinex","ETHUSD",1759716013053,0.4558,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1759716013870,0.1104,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1759716015483,0.00200001,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1759716017770,0.00200001,4529.9,4529.8,2.229679]
["bitfinex","ETHUSD",1759716018888,0.00200001,4529.9,4529.8,0.02207602]
["bitfinex","ETHUSD",1759716019074,0.00200001,4529.9,4529.7,2.51907651]
["bitfinex","ETHUSD",1759716019260,0.00200001,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1759716019797,0.00200001,4529.9,4529.8,3.81919996]
["bitfinex","ETHUSD",1759716021074,0.00200001,4529.9,4529.8,3.84127598]
["bitfinex","ETHUSD",1759716021471,0.00200001,4529.9,4529.8,4.47487598]
["bitfinex","ETHUSD",1759716021699,0.00200001,4529.9,4529.8,6.85279996]
["bitfinex","ETHUSD",1759716022807,0.00200001,4529.9,4529.8,10.0409717]
["bitfinex","ETHUSD",1759716023300,0.002,4530.1,4529.8,10.0409717]
["bitfinex","ETHUSD",1759716023301,1e-08,4530.1,4530.0,5.24110551]
["bitfinex","ETHUSD",1759716023462,1e-08,4530.1,4530.0,12.64966085]
["bitfinex","ETHUSD",1759716023663,1e-08,4530.1,4530.0,13.09616085]
["bitfinex","ETHUSD",1759716024076,1e-08,4530.6,4530.5,5.24086189]
["bitfinex","ETHUSD",1759716024272,1e-08,4530.6,4530.5,11.03643363]
["bitfinex","ETHUSD",1759716024476,1e-08,4530.6,4530.5,11.48293363]
["bitfinex","ETHUSD",1759716024676,1e-08,4530.6,4530.5,12.7121815]
["bitfinex","ETHUSD",1759716024874,1e-08,4530.6,4530.5,12.80051165]
["bitfinex","ETHUSD",1759716025106,1e-08,4530.6,4530.5,13.24206113]
["bitfinex","ETHUSD",1759716025465,1e-08,4530.6,4530.5,10.74506113]
["bitfinex","ETHUSD",1759716025666,1e-08,4530.6,4530.5,13.24206113]
["bitfinex","ETHUSD",1759716027802,1e-08,4530.6,4530.5,10.74506113]
["bitfinex","ETHUSD",1759716027994,1e-08,4530.6,4530.5,12.79456113]
["bitfinex","ETHUSD",1759716028649,1e-08,4530.6,4530.5,9.66496113]
["bitfinex","ETHUSD",1759716028791,0.45580001,4530.6,4530.5,0.19873015]
["bitfinex","ETHUSD",1759716028997,0.45580001,4530.6,4530.5,4.81366189]
["bitfinex","ETHUSD",1759716029908,0.45580001,4530.6,4530.1,0.08834888]
["bitfinex","ETHUSD",1759716030112,0.45580001,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1759716030427,0.45580001,4530.6,4530.5,4.70326189]
["bitfinex","ETHUSD",1759716030804,0.45580001,4530.6,4530.5,2.496]
["bitfinex","ETHUSD",1759716031009,0.45580001,4530.6,4530.5,4.70326189]
["bitfinex","ETHUSD",1759716031830,0.45580001,4530.6,4530.5,2.496]
["bitfinex","ETHUSD",1759716032827,0.45580001,4530.6,4530.2,0.1104]
["bitfinex","ETHUSD",1759716033201,0.45580001,4530.6,4530.3,4.70334246]
["bitfinex","ETHUSD",1759716033429,0.4327,4530.5,4530.3,4.70334246]
["bitfinex","ETHUSD",1759716033736,0.4327,4530.4,4530.3,2.20734246]
["bitfinex","ETHUSD",1759716033899,0.4327,4530.4,4530.3,4.70334246]
["bitfinex","ETHUSD",1759716034106,1e-08,4530.6,4530.4,2.20731061]
["bitfinex","ETHUSD",1759716034300,1e-08,4530.6,4530.5,4.70326189]
["bitfinex","ETHUSD",1759716034930,1e-08,4530.6,4530.5,7.89143363]
["bitfinex","ETHUSD",1759716035737,0.43270001,4530.6,4530.5,7.89143363]
["bitfinex","ETHUSD",1759716036334,1e-08,4530.6,4530.5,7.89143363]
["bitfinex","ETHUSD",1759716038846,1e-08,4530.6,4530.5,5.68417174]
["bitfinex","ETHUSD",1759716039078,0.43270001,4530.6,4530.5,4.70326189]
["bitfinex","ETHUSD",1759716039335,1e-08,4530.6,4530.5,4.70326189]
["bitfinex","ETHUSD",1759716042358,0.43270001,4530.6,4530.5,2.496]
["bitfinex","ETHUSD",1759716042554,0.43270001,4530.6,4530.5,4.70326189]
["bitfinex","ETHUSD",1759716042969,1e-08,4530.6,4530.5,4.70326189]
["bitfinex","ETHUSD",1759716044668,1e-08,4530.6,4530.5,2.496]
["bitfinex","ETHUSD",1759716044972,0.43270001,4530.6,4530.5,2.496]
["bitfinex","ETHUSD",1759716045174,0.43270001,4530.6,4530.5,4.70326189]
["bitfinex","ETHUSD",1759716045873,1e-08,4530.6,4530.5,4.70326189]
["bitfinex","ETHUSD",1759716046472,0.43270001,4530.6,4530.5,4.70326189]
["bitfinex","ETHUSD",1759716046670,1e-08,4530.6,4530.5,4.70326189]
["bitfinex","ETHUSD",1759716048072,1e-08,4530.6,4530.5,4.81366189]
["bitfinex","ETHUSD",1759716048271,1e-08,4530.6,4530.5,5.94149973]
["bitfinex","ETHUSD",1759716049270,0.43270001,4530.6,4530.5,2.496]
["bitfinex","ETHUSD",1759716049643,1e-08,4530.6,4530.5,4.7253345]
["bitfinex","ETHUSD",1759716049878,1e-08,4530.6,4530.5,4.81366189]
["bitfinex","ETHUSD",1759716050173,1e-08,4530.6,4530.5,2.6064]
["bitfinex","ETHUSD",1759716050174,0.43270001,4530.6,4530.5,2.6064]
["bitfinex","ETHUSD",1759716050342,0.43270001,4530.6,4530.5,3.08777898]
["bitfinex","ETHUSD",1759716050677,1e-08,4530.6,4530.5,2.6064]
["bitfinex","ETHUSD",1759716050842,1e-08,4530.6,4530.5,4.81366189]
["bitfinex","ETHUSD",1759716053677,1e-08,4530.6,4530.5,5.13466189]
["bitfinex","ETHUSD",1759716053866,0.01,4530.9,4530.6,2.84081317]
["bitfinex","ETHUSD",1759716054095,1e-08,4531.1,4530.8,6.66668031]
["bitfinex","ETHUSD",1759716054377,1e-08,4531.1,4531.0,2.95101831]
["bitfinex","ETHUSD",1759716054565,1e-08,4531.1,4531.0,17.45101831]
["bitfinex","ETHUSD",1759716054770,1e-08,4531.1,4531.0,17.88241831]
["bitfinex","ETHUSD",1759716054969,1e-08,4531.1,4531.0,20.00718846]
["bitfinex","ETHUSD",1759716055274,1e-08,4531.9,4531.0,20.08977015]
["bitfinex","ETHUSD",1759716055476,1e-08,4531.9,4531.8,6.66619328]
["bitfinex","ETHUSD",1759716055680,1e-08,4531.9,4531.8,9.16219328]
["bitfinex","ETHUSD",1759716055877,1e-08,4531.9,4531.8,9.9900546]
["bitfinex","ETHUSD",1759716056176,1e-08,4531.9,4531.8,10.4214546]
["bitfinex","ETHUSD",1759716058262,1e-08,4531.9,4531.8,9.9900546]
["bitfinex","ETHUSD",1759716060689,1e-08,4531.9,4531.8,6.16309003]
["bitfinex","ETHUSD",1759716064766,1e-08,4531.9,4531.8,9.9890546]
["bitfinex","ETHUSD",1759716064962,1e-08,4531.9,4531.8,0.82786132]
["bitfinex","ETHUSD",1759716065294,0.43060001,4531.9,4531.8,4.81202871]
["bitfinex","ETHUSD",1759716065651,1e-08,4531.9,4531.8,8.63799328]
["bitfinex","ETHUSD",1759716067392,1e-08,4531.9,4531.8,9.27159328]
["bitfinex","ETHUSD",1759716067591,1e-08,4531.9,4531.8,9.72429328]
["bitfinex","ETHUSD",1759716068374,1e-08,4531.9,4531.8,10.91739379]
["bitfinex","ETHUSD",1759716069121,1e-08,4531.9,4531.8,12.86469379]
["bitfinex","ETHUSD",1759716069274,1e-08,4531.9,4531.8,13.31739379]
["bitfinex","ETHUSD",1759716069671,1e-08,4531.9,4531.8,12.86469379]
["bitfinex","ETHUSD",1759716069898,1e-08,4531.9,4531.8,13.31739379]
["bitfinex","ETHUSD",1759716070593,1e-08,4531.9,4531.8,13.40569976]
["bitfinex","ETHUSD",1759716072395,1e-08,4531.9,4531.8,12.95299976]
["bitfinex","ETHUSD",1759716072566,0.00200001,4531.9,4531.8,12.95299976]
["bitfinex","ETHUSD",1759716073882,0.00200001,4531.9,4531.8,13.40569976]
["bitfinex","ETHUSD",1759716077591,1e-08,4532.1,4532.0,2.84013133]
["bitfinex","ETHUSD",1759716077791,0.01,4532.9,4532.3,0.6336]
["bitfinex","ETHUSD",1759716078017,0.01,4532.9,4532.8,6.77610646]
["bitfinex","ETHUSD",1759716078304,0.01,4532.9,4532.8,9.27010646]
["bitfinex","ETHUSD",1759716078521,0.01,4532.9,4532.8,10.84834103]
["bitfinex","ETHUSD",1759716079235,0.4406,4532.9,4532.8,7.72074103]
["bitfinex","ETHUSD",1759716079406,0.4406,4532.9,4532.8,4.81054189]
["bitfinex","ETHUSD",1759716081336,0.4406,4532.9,4532.8,2.6044]
["bitfinex","ETHUSD",1759716081858,2.20621002,4532.7,4532.0,0.1104]
["bitfinex","ETHUSD",1759716082054,0.551,4532.9,4531.2,2.20690111]
["bitfinex","ETHUSD",1759716082055,0.1104,4532.5,4531.2,2.20690111]
["bitfinex","ETHUSD",1759716082210,0.4306,4532.4,4531.7,2.31705474]
["bitfinex","ETHUSD",1759716082404,0.4306,4532.3,4531.8,2.494]
["bitfinex","ETHUSD",1759716082642,0.1104,4532.5,4531.7,2.31705474]
["bitfinex","ETHUSD",1759716082643,0.4306,4532.2,4531.7,0.1104]
["bitfinex","ETHUSD",1759716082940,0.1104,4532.1,4531.7,2.494]
["bitfinex","ETHUSD",1759716083144,0.70533666,4532.1,4530.6,1.16979019]
["bitfinex","ETHUSD",1759716083318,0.1104,4531.4,4530.9,2.20706702]
["bitfinex","ETHUSD",1759716083646,2.21613647,4532.9,4530.8,2.4]
["bitfinex","ETHUSD",1759716083647,0.4306,4531.3,4530.8,2.4]
["bitfinex","ETHUSD",1759716083940,0.4306,4531.2,4531.0,2.22904072]
["bitfinex","ETHUSD",1759716084201,0.1104,4531.5,4531.1,4.70196961]
["bitfinex","ETHUSD",1759716084308,0.01,4532.9,4531.1,2.6054]
["bitfinex","ETHUSD",1759716084504,0.1104,4531.8,4531.1,2.6054]
["bitfinex","ETHUSD",1759716084741,0.4306,4531.7,4531.1,2.6054]
["bitfinex","ETHUSD",1759716084914,0.4306,4531.6,4531.4,2.20681965]
["bitfinex","ETHUSD",1759716085235,0.1104,4531.8,4531.5,2.495]
["bitfinex","ETHUSD",1759716085611,0.1104,4531.8,4531.4,2.20681965]
["bitfinex","ETHUSD",1759716085612,0.4306,4531.7,4530.5,0.001]
["bitfinex","ETHUSD",1759716085939,0.1104,4531.5,4530.6,2.495]
["bitfinex","ETHUSD",1759716086140,0.1104,4531.2,4530.6,4.70219805]
["bitfinex","ETHUSD",1759716086449,0.1104,4531.2,4530.7,2.495]
["bitfinex","ETHUSD",1759716086450,0.4306,4531.1,4530.7,2.495]
["bitfinex","ETHUSD",1759716086616,0.1104,4531.2,4530.7,2.495]
["bitfinex","ETHUSD",1759716086617,0.4306,4531.0,4530.7,2.495]
["bitfinex","ETHUSD",1759716086814,0.4306,4530.9,4530.7,2.495]
["bitfinex","ETHUSD",1759716087137,0.4306,4530.8,4530.7,2.495]
["bitfinex","ETHUSD",1759716088622,0.4306,4530.8,4530.5,0.1114]
["bitfinex","ETHUSD",1759716088623,2.63776355,4530.8,4530.5,0.001]
["bitfinex","ETHUSD",1759716088925,2.20716445,4530.7,4530.5,0.001]
["bitfinex","ETHUSD",1759716089524,0.4306,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716091117,0.4306,4530.6,4530.5,2.20826189]
["bitfinex","ETHUSD",1759716091919,0.4306,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716094146,0.4284,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716096054,0.69195532,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716096677,2.89916849,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716096826,0.69195532,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716097031,0.4284,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716098762,0.5388,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716101667,2.74601317,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716108101,5.14601317,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716111379,5.14801317,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716111573,6.4519593,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716113095,6.65810058,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716115994,9.15410058,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716116376,3.91208741,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716116582,5.0084,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716117104,7.86173554,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716120774,7.42193554,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716121288,7.86173554,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716121677,7.42193554,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716121899,8.4288216,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716122309,8.8686216,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716122803,8.86873983,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716123825,6.37273983,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716124030,0.3188406,4530.6,4530.5,0.4354]
["bitfinex","ETHUSD",1759716124201,0.002,4530.6,4530.5,2.64266189]
["bitfinex","ETHUSD",1759716125241,0.002,4530.6,4530.5,0.4354]
["bitfinex","ETHUSD",1759716126801,0.002,4530.6,4530.5,2.64266189]
["bitfinex","ETHUSD",1759716127399,0.002,4530.6,4530.5,3.1277662]
["bitfinex","ETHUSD",1759716127602,0.002,4530.6,4530.5,3.2381662]
["bitfinex","ETHUSD",1759716129608,0.002,4530.6,4530.5,6.42748248]
["bitfinex","ETHUSD",1759716130438,0.002,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716130623,2.77471317,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716131940,0.5675,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716132141,0.1124,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716133539,2.77471317,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716133739,3.05218449,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716134804,3.68578449,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716135141,9.26268796,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716138430,9.26228711,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716139829,22.58814411,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759716140032,6.03051926,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716140345,11.84634266,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716140646,12.30144266,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716141158,5.32105491,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716141445,7.81705491,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716141823,3.11345193,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716142127,0.1104,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716142435,0.1104,4529.8,4529.7,0.4354]
["bitfinex","ETHUSD",1759716142436,2.6064,4529.8,4529.7,0.4354]
["bitfinex","ETHUSD",1759716143747,4.81400298,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716146150,2.6064,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716146720,0.1104,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716147053,2.6064,4529.8,4529.7,0.4354]
["bitfinex","ETHUSD",1759716147452,2.6064,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716147618,5.2955952,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716148019,5.7506952,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716148653,5.2955952,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716149371,5.7506952,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716149557,8.1506952,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716153579,5.48899222,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716154784,7.6965952,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716155285,5.48899222,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716155852,7.6965952,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716156572,5.48899222,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716157283,7.6965952,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716157585,5.48899222,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716157775,7.6965952,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716158655,5.48899222,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716158851,2.5104,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716159057,2.6074,4529.8,4529.7,0.4359]
["bitfinex","ETHUSD",1759716161156,2.6074,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716161353,4.81500298,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716161556,2.6074,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716163374,0.1104,4529.8,4529.7,0.4359]
["bitfinex","ETHUSD",1759716163568,0.1104,4529.8,4529.7,2.64355172]
["bitfinex","ETHUSD",1759716163768,0.1104,4529.8,4529.7,0.4359]
["bitfinex","ETHUSD",1759716166791,0.1104,4529.8,4529.7,2.64355172]
["bitfinex","ETHUSD",1759716167471,0.1104,4529.8,4529.7,0.4359]
["bitfinex","ETHUSD",1759716169570,0.1104,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716171582,0.1104,4529.8,4529.7,0.4359]
["bitfinex","ETHUSD",1759716171974,0.1104,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716172908,0.1104,4529.8,4529.7,0.4359]
["bitfinex","ETHUSD",1759716173289,0.1104,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716173901,0.1104,4529.8,4529.7,2.64355172]
["bitfinex","ETHUSD",1759716175201,0.002,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1759716175404,0.1124,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1759716175572,0.1124,4530.0,4529.9,2.64245425]
["bitfinex","ETHUSD",1759716175976,0.1124,4530.0,4529.9,0.4349]
["bitfinex","ETHUSD",1759716176175,0.1124,4530.0,4529.9,2.64245425]
["bitfinex","ETHUSD",1759716178822,0.1124,4530.0,4529.7,0.001]
["bitfinex","ETHUSD",1759716179526,0.1124,4530.0,4529.8,2.20757291]
["bitfinex","ETHUSD",1759716179734,0.1124,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1759716180389,0.1124,4530.0,4529.8,2.20759157]
["bitfinex","ETHUSD",1759716180829,0.1124,4530.0,4529.8,2.20758936]
["bitfinex","ETHUSD",1759716181324,0.1124,4530.0,4529.7,2.20864937]
["bitfinex","ETHUSD",1759716181830,0.4381,4529.9,4529.7,0.001]
["bitfinex","ETHUSD",1759716182027,2.20760298,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716182214,2.94272638,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716182413,1.1732234,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716182809,0.4381,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716183209,2.64570298,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716184498,0.4381,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716184733,0.002,4530.0,4529.7,0.001]
["bitfinex","ETHUSD",1759716185025,0.432,4529.9,4529.7,0.001]
["bitfinex","ETHUSD",1759716185228,0.9856553,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716185401,0.432,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716186009,2.63960298,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716186607,0.432,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716187234,2.928,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716187805,5.13560298,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716188001,6.11010988,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716188228,3.9025069,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716189335,8.71672505,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716189539,9.82639657,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716191849,26.89125551,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759716192135,26.89125551,4529.8,4529.3,0.001]
["bitfinex","ETHUSD",1759716192136,2.84139794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716192347,12.29551075,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716192506,13.31398227,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716195248,9.48662442,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716197427,16.56662442,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716197853,17.00523461,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716198148,17.00523461,4529.4,4529.1,1e-08]
["bitfinex","ETHUSD",1759716198149,5.24149543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759716198350,23.33937293,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759716198523,23.77137293,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759716199526,23.49637293,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759716200225,24.82137293,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759716200550,24.9098054,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759716200922,31.9898054,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759716203457,1.9586,4528.7,4528.1,1e-08]
["bitfinex","ETHUSD",1759716203673,2.20806571,4528.9,4528.1,1e-08]
["bitfinex","ETHUSD",1759716203674,5.35238302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716203955,9.38099819,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716204161,9.90145041,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716204724,22.84323249,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716205044,21.98317351,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716205371,22.24592763,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716205530,17.38197451,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716207764,17.38297451,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716210768,17.38597451,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716211091,12.62907251,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716211445,7.73970451,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716211647,9.80870451,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716211846,12.52726551,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716212147,10.24070451,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716212559,12.33086851,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716213082,9.95212651,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716213284,12.45312651,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716213584,9.80870451,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716213958,12.46660751,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716214552,12.90410751,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716214751,11.95030451,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716214946,9.91910451,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716215384,11.24410451,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716215683,8.74310451,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716215892,11.24410451,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716217097,7.41810451,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716217396,9.91910451,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716218297,9.91958707,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716220893,7.41858707,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716221075,9.91858707,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716221278,10.51160662,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716221474,11.94760662,4528.2,4528.1,0.46030001]
["bitfinex","ETHUSD",1759716221797,15.59146605,4528.2,4528.1,0.46030001]
["bitfinex","ETHUSD",1759716222029,15.59146605,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716222178,16.06416605,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716222502,19.89747934,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716222677,20.49049889,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716222863,22.6589907,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716224098,22.1862907,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716224293,22.06597115,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716225093,21.42738204,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716226474,14.34738204,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716227489,13.87568204,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716227690,14.34838204,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716229122,15.13991329,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716229497,31.30073929,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716229726,30.50920804,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716230298,23.46297304,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716230517,20.07088404,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759716231399,20.18128404,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716231727,20.56355904,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716232232,21.75085592,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716232527,22.18585592,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716232820,21.92485592,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716233019,21.45215592,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716233200,19.56780004,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716233792,20.04050004,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716233994,19.69966004,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716234205,17.19866004,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716234528,19.69866004,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716234750,21.29866004,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716235043,18.88828204,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716235208,18.48828204,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716235408,16.50411565,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716235613,8.85079147,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716235837,7.99126605,4528.2,4528.1,0.46130001]
["bitfinex","ETHUSD",1759716236037,8.62486605,4528.2,4528.1,0.46130001]
["bitfinex","ETHUSD",1759716236422,8.62486605,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716236623,9.89217417,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716236814,15.88042605,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716237039,17.81584586,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759716237947,5.24222689,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1759716238133,9.21998228,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1759716238318,12.88740646,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1759716238517,14.52725124,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1759716239356,13.25982666,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1759716240552,13.73252666,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1759716241058,20.81252666,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1759716241619,20.90098475,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1759716242017,33.41963944,4527.7,4526.8,0.001]
["bitfinex","ETHUSD",1759716242239,8.43734138,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759716242472,8.43734138,4526.9,4526.6,1e-08]
["bitfinex","ETHUSD",1759716242473,4.6091148,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1759716242781,4.6091148,4526.7,4524.6,3.19472418]
["bitfinex","ETHUSD",1759716242782,2.20984707,4525.2,4524.1,0.01]
["bitfinex","ETHUSD",1759716243093,4.71484707,4525.2,4524.1,0.01]
["bitfinex","ETHUSD",1759716243241,7.74844707,4525.2,4524.1,0.01]
["bitfinex","ETHUSD",1759716243440,7.74844707,4525.2,4524.8,0.4496]
["bitfinex","ETHUSD",1759716243741,7.95521256,4525.2,4524.8,0.4496]
["bitfinex","ETHUSD",1759716244469,7.95521256,4525.2,4524.1,0.01]
["bitfinex","ETHUSD",1759716244470,7.95521256,4525.2,4525.1,0.4596]
["bitfinex","ETHUSD",1759716244653,5.11176549,4525.2,4525.1,0.4596]
["bitfinex","ETHUSD",1759716244856,2.60676549,4525.2,4525.1,0.4596]
["bitfinex","ETHUSD",1759716245176,5.11276549,4525.2,4525.1,0.4596]
["bitfinex","ETHUSD",1759716245344,7.11584707,4525.2,4525.1,0.4596]
["bitfinex","ETHUSD",1759716245550,7.3222327,4525.2,4525.1,0.4596]
["bitfinex","ETHUSD",1759716246185,7.11584707,4525.2,4525.1,0.4596]
["bitfinex","ETHUSD",1759716246785,7.58169859,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759716246985,8.21529859,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759716247994,7.74944707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759716248849,7.74944707,4525.2,4525.1,0.4596]
["bitfinex","ETHUSD",1759716250050,14.82944707,4525.2,4525.1,0.4596]
["bitfinex","ETHUSD",1759716250481,14.83044707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759716250791,7.75044707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759716251075,8.74646893,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759716251280,8.74646893,4525.2,4525.1,0.4596]
["bitfinex","ETHUSD",1759716251651,2.4,4525.2,4525.1,0.4596]
["bitfinex","ETHUSD",1759716251847,4.908,4525.2,4525.1,0.4596]
["bitfinex","ETHUSD",1759716252046,5.0184,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759716252358,7.22824707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759716253168,7.7758396,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759716253515,7.22824707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759716253691,7.86184707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759716255282,7.86184707,4525.2,4525.1,0.4596]
["bitfinex","ETHUSD",1759716256186,2.4,4525.2,4525.1,0.4596]
["bitfinex","ETHUSD",1759716256483,5.0184,4525.2,4525.1,0.4596]
["bitfinex","ETHUSD",1759716257054,7.22824707,4525.2,4525.1,0.4596]
["bitfinex","ETHUSD",1759716257474,7.22824707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759716257775,8.80564717,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759716258006,0.6336,4525.1,4524.1,0.01]
["bitfinex","ETHUSD",1759716258187,2.32073552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759716258483,7.86433552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759716258690,8.87179517,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759716259013,6.66145965,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759716259214,2.4,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759716259369,7.23173552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759716260073,5.0214,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759716260426,7.23173552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759716261898,4.72073552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759716262098,7.23173552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759716263277,8.17593366,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759716264025,9.16243366,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759716265207,10.48743366,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759716265507,9.16243366,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759716266402,9.36837402,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759716267521,8.90507402,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759716267822,5.85519814,4524.2,4524.1,0.4606]
["bitfinex","ETHUSD",1759716267972,4.911,4524.2,4524.1,0.4606]
["bitfinex","ETHUSD",1759716268177,2.4,4524.2,4524.1,0.4606]
["bitfinex","ETHUSD",1759716268618,0.002,4525.1,4524.1,0.4606]
["bitfinex","ETHUSD",1759716268978,2.515,4525.0,4524.2,0.02210335]
["bitfinex","ETHUSD",1759716269287,2.4,4524.9,4524.3,2.65984132]
["bitfinex","ETHUSD",1759716269489,2.515,4524.8,4524.4,0.4496]
["bitfinex","ETHUSD",1759716269908,0.002,4525.1,4524.4,0.47170237]
["bitfinex","ETHUSD",1759716270094,2.514,4525.0,4524.4,0.4496]
["bitfinex","ETHUSD",1759716270490,2.514,4525.0,4524.5,0.02210188]
["bitfinex","ETHUSD",1759716270888,2.514,4525.0,4524.6,0.4496]
["bitfinex","ETHUSD",1759716271905,2.514,4525.0,4524.1,0.011]
["bitfinex","ETHUSD",1759716272447,2.514,4525.0,4524.2,0.4496]
["bitfinex","ETHUSD",1759716272649,2.514,4525.0,4524.4,2.21022575]
["bitfinex","ETHUSD",1759716272847,2.514,4525.0,4524.5,0.4622]
["bitfinex","ETHUSD",1759716273046,2.514,4525.0,4524.6,0.4622]
["bitfinex","ETHUSD",1759716273246,2.514,4525.0,4524.7,0.4459]
["bitfinex","ETHUSD",1759716274117,0.1104,4524.8,4524.7,0.4459]
["bitfinex","ETHUSD",1759716276424,0.1104,4524.8,4524.3,0.4459]
["bitfinex","ETHUSD",1759716276625,2.514,4525.0,4524.1,0.011]
["bitfinex","ETHUSD",1759716276626,0.1104,4524.4,4524.1,0.011]
["bitfinex","ETHUSD",1759716276953,0.1104,4524.4,4524.3,0.4459]
["bitfinex","ETHUSD",1759716277150,0.1104,4524.4,4524.1,0.011]
["bitfinex","ETHUSD",1759716277527,0.1104,4524.4,4524.1,0.4569]
["bitfinex","ETHUSD",1759716277744,0.1104,4524.4,4524.2,0.4459]
["bitfinex","ETHUSD",1759716278136,0.1104,4524.4,4524.3,0.4459]
["bitfinex","ETHUSD",1759716279261,0.1104,4524.4,4524.1,0.011]
["bitfinex","ETHUSD",1759716279958,0.1104,4524.4,4524.1,0.4569]
["bitfinex","ETHUSD",1759716280834,0.1104,4524.4,4524.2,0.4459]
["bitfinex","ETHUSD",1759716281257,0.1104,4524.4,4524.3,0.4459]
["bitfinex","ETHUSD",1759716281939,0.002,4525.1,4524.1,0.011]
["bitfinex","ETHUSD",1759716282142,0.1104,4524.4,4524.2,0.4459]
["bitfinex","ETHUSD",1759716282363,0.002,4525.1,4524.6,2.21013103]
["bitfinex","ETHUSD",1759716282657,0.1104,4524.7,4524.6,2.21013103]
["bitfinex","ETHUSD",1759716282858,0.002,4525.1,4524.9,2.20999359]
["bitfinex","ETHUSD",1759716282859,0.1104,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1759716283035,0.1104,4525.0,4524.9,2.65589359]
["bitfinex","ETHUSD",1759716283237,0.1104,4525.0,4524.9,0.4459]
["bitfinex","ETHUSD",1759716283576,0.1104,4525.0,4524.9,2.65589359]
["bitfinex","ETHUSD",1759716285555,0.002,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1759716285755,0.002,4525.1,4525.0,2.67794419]
["bitfinex","ETHUSD",1759716286262,0.002,4525.1,4525.0,2.65584475]
["bitfinex","ETHUSD",1759716287542,0.002,4525.1,4525.0,2.67794419]
["bitfinex","ETHUSD",1759716288548,0.002,4525.1,4525.0,5.19094419]
["bitfinex","ETHUSD",1759716288749,0.002,4525.1,4525.0,5.96885914]
["bitfinex","ETHUSD",1759716295689,0.002,4525.1,4524.9,2.99980609]
["bitfinex","ETHUSD",1759716295893,0.002,4525.1,4524.9,2.511]
["bitfinex","ETHUSD",1759716296070,0.4589,4525.0,4524.3,0.26672608]
["bitfinex","ETHUSD",1759716296270,0.1104,4524.9,4524.7,2.21008756]
["bitfinex","ETHUSD",1759716296470,0.1104,4524.9,4524.4,2.511]
["bitfinex","ETHUSD",1759716296685,0.1104,4524.9,4524.5,2.21018897]
["bitfinex","ETHUSD",1759716297902,0.1104,4524.9,4524.4,4.72122011]
["bitfinex","ETHUSD",1759716298775,0.1104,4524.9,4524.7,2.2100639]
["bitfinex","ETHUSD",1759716299268,0.1104,4524.9,4524.3,0.1104]
["bitfinex","ETHUSD",1759716299269,0.4589,4524.8,4524.3,0.1104]
["bitfinex","ETHUSD",1759716299475,0.1104,4524.5,4524.1,2.521]
["bitfinex","ETHUSD",1759716299669,0.4589,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759716300104,0.83620266,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759716300303,0.5693,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759716300505,2.77953782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759716301002,0.1104,4524.4,4524.3,2.21128667]
["bitfinex","ETHUSD",1759716301202,0.002,4525.1,4524.3,0.4469]
["bitfinex","ETHUSD",1759716301502,0.002,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1759716301907,0.1124,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1759716302204,0.1124,4525.1,4524.5,2.21018897]
["bitfinex","ETHUSD",1759716302378,0.1124,4525.1,4524.8,2.21001915]
["bitfinex","ETHUSD",1759716303086,0.002,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1759716303683,0.002,4525.1,4525.0,2.64614475]
["bitfinex","ETHUSD",1759716304001,0.002,4525.1,4525.0,2.75654475]
["bitfinex","ETHUSD",1759716304402,0.002,4525.1,4525.0,2.77864419]
["bitfinex","ETHUSD",1759716304704,0.002,4525.1,4525.0,3.52881117]
["bitfinex","ETHUSD",1759716304876,0.002,4525.1,4525.0,6.54031173]
["bitfinex","ETHUSD",1759716305507,0.002,4525.1,4525.0,6.6287487]
["bitfinex","ETHUSD",1759716306790,0.002,4526.1,4525.0,6.6287487]
["bitfinex","ETHUSD",1759716306990,0.002,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1759716307199,0.002,4526.1,4526.0,8.87533921]
["bitfinex","ETHUSD",1759716307504,0.002,4526.1,4526.0,9.28944465]
["bitfinex","ETHUSD",1759716308480,0.002,4526.1,4526.0,9.39918051]
["bitfinex","ETHUSD",1759716308704,0.002,4526.1,4526.0,9.28944465]
["bitfinex","ETHUSD",1759716309574,0.002,4526.1,4526.0,8.85324465]
["bitfinex","ETHUSD",1759716309774,0.002,4526.1,4526.0,9.28944465]
["bitfinex","ETHUSD",1759716311623,0.002,4526.1,4526.0,9.92304465]
["bitfinex","ETHUSD",1759716312317,0.002,4526.1,4526.0,10.01146246]
["bitfinex","ETHUSD",1759716314123,0.01,4526.9,4526.8,11.58395829]
["bitfinex","ETHUSD",1759716314420,0.01,4526.9,4526.8,14.20635829]
["bitfinex","ETHUSD",1759716314625,1e-08,4526.9,4526.8,17.67615829]
["bitfinex","ETHUSD",1759716318333,1e-08,4526.9,4526.8,17.76455793]
["bitfinex","ETHUSD",1759716319635,1e-08,4526.9,4526.8,18.19626324]
["bitfinex","ETHUSD",1759716319838,1e-08,4526.9,4526.8,18.94643022]
["bitfinex","ETHUSD",1759716321631,1e-08,4526.9,4526.8,16.43443022]
["bitfinex","ETHUSD",1759716321820,0.43520001,4526.9,4526.8,5.90133829]
["bitfinex","ETHUSD",1759716322028,0.43520001,4526.9,4526.8,8.41233829]
["bitfinex","ETHUSD",1759716322343,1e-08,4526.9,4526.8,8.41233829]
["bitfinex","ETHUSD",1759716322545,1e-08,4526.9,4526.8,18.74663058]
["bitfinex","ETHUSD",1759716322949,1e-08,4526.9,4526.8,18.83502827]
["bitfinex","ETHUSD",1759716323310,0.29920001,4528.4,4527.3,3.0336]
["bitfinex","ETHUSD",1759716323546,2.20951497,4530.0,4527.4,3.03624708]
["bitfinex","ETHUSD",1759716323745,2.20798526,4529.1,4528.3,2.20831231]
["bitfinex","ETHUSD",1759716323947,2.20990572,4529.2,4528.4,4.72028316]
["bitfinex","ETHUSD",1759716324238,0.002,4529.2,4528.4,2.512]
["bitfinex","ETHUSD",1759716324444,0.002,4529.2,4528.5,2.20822547]
["bitfinex","ETHUSD",1759716324617,2.20990861,4529.2,4528.4,2.512]
["bitfinex","ETHUSD",1759716324810,2.20990861,4529.2,4528.4,4.72028209]
["bitfinex","ETHUSD",1759716325337,2.20990861,4529.2,4528.4,2.512]
["bitfinex","ETHUSD",1759716325338,0.4352,4528.6,4528.4,2.512]
["bitfinex","ETHUSD",1759716325541,2.20795787,4529.1,4528.4,2.512]
["bitfinex","ETHUSD",1759716325741,0.4352,4528.5,4528.4,2.512]
["bitfinex","ETHUSD",1759716326052,0.4352,4528.5,4528.3,2.511]
["bitfinex","ETHUSD",1759716326253,0.4352,4528.4,4528.3,2.511]
["bitfinex","ETHUSD",1759716327853,0.4352,4528.4,4527.4,0.52424708]
["bitfinex","ETHUSD",1759716328051,0.4352,4528.4,4526.8,10.64516227]
["bitfinex","ETHUSD",1759716328052,2.20849567,4528.0,4527.5,2.51]
["bitfinex","ETHUSD",1759716328256,0.4352,4527.9,4527.5,2.511]
["bitfinex","ETHUSD",1759716328553,2.2180815,4528.9,4527.1,2.511]
["bitfinex","ETHUSD",1759716328554,0.4352,4527.8,4527.1,2.511]
["bitfinex","ETHUSD",1759716328723,0.4352,4527.8,4527.6,2.20865755]
["bitfinex","ETHUSD",1759716328925,0.4352,4527.7,4527.6,2.511]
["bitfinex","ETHUSD",1759716329140,0.4352,4527.7,4527.6,4.71967034]
["bitfinex","ETHUSD",1759716329346,0.4352,4527.7,4527.6,2.511]
["bitfinex","ETHUSD",1759716329754,0.4352,4527.7,4527.6,4.71967567]
["bitfinex","ETHUSD",1759716330129,0.4352,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1759716330330,0.4372,4528.7,4528.1,2.512]
["bitfinex","ETHUSD",1759716330562,0.4372,4528.7,4528.5,2.20822614]
["bitfinex","ETHUSD",1759716330862,0.4352,4528.6,4528.5,2.20822614]
["bitfinex","ETHUSD",1759716331960,0.4352,4528.6,4528.4,2.20828333]
["bitfinex","ETHUSD",1759716332261,0.4352,4528.5,4528.4,2.20828333]
["bitfinex","ETHUSD",1759716333177,0.002,4528.7,4528.3,2.512]
["bitfinex","ETHUSD",1759716333464,0.4344,4528.6,4528.3,2.512]
["bitfinex","ETHUSD",1759716333755,0.4344,4528.5,4528.3,2.512]
["bitfinex","ETHUSD",1759716333963,0.002,4528.7,4528.3,2.512]
["bitfinex","ETHUSD",1759716333964,0.4344,4528.4,4528.3,2.512]
["bitfinex","ETHUSD",1759716334128,0.002,4528.7,4528.3,2.512]
["bitfinex","ETHUSD",1759716334329,0.4344,4528.6,4528.1,0.1104]
["bitfinex","ETHUSD",1759716334661,0.4344,4528.6,4528.2,2.512]
["bitfinex","ETHUSD",1759716334878,0.4344,4528.5,4528.2,2.512]
["bitfinex","ETHUSD",1759716335030,0.4364,4528.5,4528.2,2.512]
["bitfinex","ETHUSD",1759716335232,0.4344,4528.4,4526.8,0.001]
["bitfinex","ETHUSD",1759716335431,2.20843549,4528.1,4527.5,0.1104]
["bitfinex","ETHUSD",1759716335631,0.4344,4528.0,4527.6,2.512]
["bitfinex","ETHUSD",1759716335867,0.4344,4527.9,4527.6,2.512]
["bitfinex","ETHUSD",1759716336238,0.4344,4527.8,4527.6,4.72067506]
["bitfinex","ETHUSD",1759716336427,0.4344,4527.8,4527.6,2.512]
["bitfinex","ETHUSD",1759716336632,0.5448,4528.2,4527.9,2.20852887]
["bitfinex","ETHUSD",1759716337034,0.1104,4528.2,4527.9,2.20852887]
["bitfinex","ETHUSD",1759716337262,0.4344,4528.1,4527.8,4.72157355]
["bitfinex","ETHUSD",1759716337665,0.4344,4528.1,4527.8,2.513]
["bitfinex","ETHUSD",1759716337859,0.1104,4528.2,4527.8,2.513]
["bitfinex","ETHUSD",1759716338035,0.4344,4528.1,4527.8,2.513]
["bitfinex","ETHUSD",1759716338358,0.4344,4528.0,4527.8,2.513]
["bitfinex","ETHUSD",1759716339136,0.1104,4528.2,4527.8,2.513]
["bitfinex","ETHUSD",1759716339335,0.002,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1759716339540,0.002,4528.5,4528.4,4.72028548]
["bitfinex","ETHUSD",1759716340936,0.002,4528.5,4528.4,2.512]
["bitfinex","ETHUSD",1759716343371,0.002,4528.5,4528.3,2.20832832]
["bitfinex","ETHUSD",1759716343718,0.002,4528.5,4528.4,2.513]
["bitfinex","ETHUSD",1759716343981,0.002,4528.5,4528.4,2.512]
["bitfinex","ETHUSD",1759716345978,1.232,4528.5,4528.4,2.512]
["bitfinex","ETHUSD",1759716346831,1.6664,4528.5,4528.4,2.512]
["bitfinex","ETHUSD",1759716347537,2.8964,4528.5,4528.4,2.512]
["bitfinex","ETHUSD",1759716348874,3.692,4528.5,4528.4,4.72028548]
["bitfinex","ETHUSD",1759716349040,3.692,4528.5,4528.4,2.512]
["bitfinex","ETHUSD",1759716349238,3.692,4528.5,4528.4,4.72028548]
["bitfinex","ETHUSD",1759716350077,3.692,4528.5,4528.4,2.512]
["bitfinex","ETHUSD",1759716350369,4.922,4528.5,4528.4,2.511]
["bitfinex","ETHUSD",1759716350760,4.922,4528.5,4528.4,4.71928548]
["bitfinex","ETHUSD",1759716351780,6.152,4528.5,4528.4,4.71928548]
["bitfinex","ETHUSD",1759716353145,7.382,4528.5,4528.4,4.71928548]
["bitfinex","ETHUSD",1759716353968,7.382,4528.5,4528.4,2.511]
["bitfinex","ETHUSD",1759716354479,7.382,4528.5,4528.4,4.71928548]
["bitfinex","ETHUSD",1759716354664,8.612,4528.5,4528.4,5.18718548]
["bitfinex","ETHUSD",1759716354996,8.612,4528.5,4528.4,5.4698798]
["bitfinex","ETHUSD",1759716355175,8.612,4528.5,4528.4,5.9377798]
["bitfinex","ETHUSD",1759716356172,9.842,4528.5,4528.4,5.9377798]
["bitfinex","ETHUSD",1759716357479,11.072,4528.5,4528.4,5.9377798]
["bitfinex","ETHUSD",1759716358753,12.302,4528.5,4528.4,5.9377798]
["bitfinex","ETHUSD",1759716360058,13.532,4528.5,4528.4,5.9377798]
["bitfinex","ETHUSD",1759716361665,14.762,4528.5,4528.4,5.9377798]
["bitfinex","ETHUSD",1759716362526,0.002,4528.7,4528.5,2.84183672]
["bitfinex","ETHUSD",1759716362800,0.002,4528.7,4528.6,5.35078796]
["bitfinex","ETHUSD",1759716362961,1.232,4528.7,4528.6,5.35078796]
["bitfinex","ETHUSD",1759716363161,1.232,4528.7,4528.6,8.54046118]
["bitfinex","ETHUSD",1759716363362,1.232,4528.7,4528.6,7.90686118]
["bitfinex","ETHUSD",1759716363581,1.232,4528.7,4528.6,9.03194458]
["bitfinex","ETHUSD",1759716363987,1.6743,4528.7,4528.6,9.03194458]
["bitfinex","ETHUSD",1759716364194,1.232,4528.7,4528.6,9.03194458]
["bitfinex","ETHUSD",1759716364494,2.462,4528.7,4528.6,9.03194458]
["bitfinex","ETHUSD",1759716365074,2.9043,4528.7,4528.6,0.1104]
["bitfinex","ETHUSD",1759716365279,2.9043,4528.7,4528.6,2.509]
["bitfinex","ETHUSD",1759716365664,2.9043,4528.7,4528.5,2.509]
["bitfinex","ETHUSD",1759716365866,2.2082681,4528.5,4527.6,3.19067322]
["bitfinex","ETHUSD",1759716366102,2.2082681,4528.5,4527.9,0.1104]
["bitfinex","ETHUSD",1759716366314,0.4423,4528.4,4528.0,2.509]
["bitfinex","ETHUSD",1759716366518,0.4423,4528.3,4527.6,0.001]
["bitfinex","ETHUSD",1759716366692,0.1104,4528.2,4527.7,2.509]
["bitfinex","ETHUSD",1759716366897,0.5527,4528.2,4527.7,2.509]
["bitfinex","ETHUSD",1759716367213,0.4423,4528.1,4527.7,2.509]
["bitfinex","ETHUSD",1759716367383,0.4423,4528.0,4527.7,2.509]
["bitfinex","ETHUSD",1759716367585,0.4423,4527.9,4527.7,2.509]
["bitfinex","ETHUSD",1759716368212,0.4423,4527.8,4527.6,3.19067322]
["bitfinex","ETHUSD",1759716368413,1.3404,4528.2,4527.6,0.001]
["bitfinex","ETHUSD",1759716368414,2.76132689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1759716368584,3.25831465,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1759716368786,2.20887082,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759716368983,4.82827082,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759716369221,3.0617,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759716369418,0.5527,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759716369585,0.4423,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759716370187,1.6723,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759716370589,3.88117082,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759716370813,4.2803279,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1759716371210,4.2803279,4527.2,4527.0,0.001]
["bitfinex","ETHUSD",1759716371609,5.5103279,4527.2,4527.0,0.001]
["bitfinex","ETHUSD",1759716371809,8.0203279,4527.2,4527.0,0.001]
["bitfinex","ETHUSD",1759716372527,10.4203279,4527.2,4527.0,0.001]
["bitfinex","ETHUSD",1759716372899,11.6503279,4527.2,4527.0,0.001]
["bitfinex","ETHUSD",1759716374303,12.8803279,4527.2,4527.0,0.001]
["bitfinex","ETHUSD",1759716375528,14.1103279,4527.2,4527.0,0.001]
["bitfinex","ETHUSD",1759716375725,14.7439279,4527.2,4527.0,0.001]
["bitfinex","ETHUSD",1759716377136,15.9739279,4527.2,4527.0,0.001]
["bitfinex","ETHUSD",1759716377335,5.24251961,4527.1,4526.8,1e-08]
["bitfinex","ETHUSD",1759716377510,4.6090172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716378130,5.0513172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716378518,6.2813172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716379928,7.5113172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716380337,10.6539172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716380507,12.82240901,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716380706,7.02849181,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716381031,2.46,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716381232,3.69,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716381409,3.8004,4526.9,4526.8,0.43410001]
["bitfinex","ETHUSD",1759716382633,5.0304,4526.9,4526.8,0.43410001]
["bitfinex","ETHUSD",1759716382832,5.0304,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716383136,7.6817172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716384031,6.2604,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716385229,7.4904,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716386036,7.4904,4526.9,4526.8,0.43410001]
["bitfinex","ETHUSD",1759716386709,8.7204,4526.9,4526.8,0.43410001]
["bitfinex","ETHUSD",1759716387744,8.61,4526.9,4526.8,2.90759638]
["bitfinex","ETHUSD",1759716388037,9.842,4526.9,4526.8,0.26443038]
["bitfinex","ETHUSD",1759716388204,9.842,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716389027,9.9524,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716389446,11.1824,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716390841,12.4124,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716391047,12.8547,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716391211,17.23220901,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716392224,18.46220901,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716392426,20.86220901,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716393653,22.09220901,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716395432,23.32220901,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716396682,24.55220901,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716398158,25.78220901,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716399548,27.01220901,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716400476,27.64580901,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716400689,28.3281418,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716400900,28.9245418,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716401193,31.42995129,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716401971,30.98765129,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716402360,32.21765129,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716402758,32.65785129,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716403676,33.88785129,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716403908,34.52145129,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716404491,35.11393563,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716405065,38.31056367,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716405266,39.54056367,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716405461,38.94807933,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716405866,32.17065129,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716406066,34.67765129,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716406771,35.90765129,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716408066,37.13765129,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716408793,37.57785129,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716409601,38.80785129,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716410800,40.03785129,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716411995,40.03787359,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716412196,41.06133841,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716412402,41.26787987,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716413677,41.90147987,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716413888,43.13147987,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716415506,44.36147987,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716415696,43.92027987,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716416100,40.67027987,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716416295,41.11718806,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716417279,42.34718806,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716418007,42.78738806,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716418585,44.01738806,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716420012,45.24738806,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716420212,48.04947987,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716420899,46.97567987,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716421286,48.64587987,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716421899,49.27947987,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716422090,49.16907987,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716422491,56.24907987,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716422701,72.48848387,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716422901,72.57696447,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716423117,73.76905135,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716423282,72.57696447,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716424095,66.68874047,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716424295,65.96632247,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1759716425187,65.96632247,4526.9,4526.1,0.01]
["bitfinex","ETHUSD",1759716425188,1.327,4526.7,4526.1,1e-08]
["bitfinex","ETHUSD",1759716425389,5.24295884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716425629,8.42932021,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716425933,8.88992021,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716426422,8.97841235,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716426620,10.30925128,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716427000,11.53925128,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716427792,12.86625128,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716428226,11.04103206,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716428427,5.35172021,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716428618,7.85672021,4526.2,4526.1,0.44870001]
["bitfinex","ETHUSD",1759716428940,5.17154146,4526.2,4526.1,0.44870001]
["bitfinex","ETHUSD",1759716429240,2.46,4526.2,4526.1,0.44870001]
["bitfinex","ETHUSD",1759716429413,4.965,4526.2,4526.1,0.44870001]
["bitfinex","ETHUSD",1759716429618,2.46,4526.2,4526.1,0.44870001]
["bitfinex","ETHUSD",1759716429827,6.195,4526.2,4526.1,0.44870001]
["bitfinex","ETHUSD",1759716430172,6.195,4526.2,4526.1,2.92402756]
["bitfinex","ETHUSD",1759716430344,3.69,4526.2,4526.1,0.71461991]
["bitfinex","ETHUSD",1759716430509,3.69,4526.2,4526.1,0.44870001]
["bitfinex","ETHUSD",1759716431209,4.92,4526.2,4526.1,0.44870001]
["bitfinex","ETHUSD",1759716431410,4.92,4526.2,4526.1,2.65810766]
["bitfinex","ETHUSD",1759716431637,4.92,4526.2,4526.1,0.44870001]
["bitfinex","ETHUSD",1759716432748,6.15,4526.2,4526.1,0.44870001]
["bitfinex","ETHUSD",1759716434130,7.38,4526.2,4526.1,2.92402828]
["bitfinex","ETHUSD",1759716434329,7.38,4526.2,4526.1,5.34612235]
["bitfinex","ETHUSD",1759716434656,7.38,4526.2,4526.1,6.50678153]
["bitfinex","ETHUSD",1759716434851,17.59128031,4526.9,4526.5,3.0336]
["bitfinex","ETHUSD",1759716435058,17.59128031,4526.9,4526.6,2.75553913]
["bitfinex","ETHUSD",1759716435364,17.59128031,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759716435576,17.59128031,4526.9,4526.8,5.242666]
["bitfinex","ETHUSD",1759716435940,0.002,4527.4,4527.1,5.24251961]
["bitfinex","ETHUSD",1759716436245,0.002,4527.4,4527.1,7.74851961]
["bitfinex","ETHUSD",1759716436464,0.002,4527.4,4527.1,8.78037135]
["bitfinex","ETHUSD",1759716438130,8.61,4527.2,4527.1,8.78037135]
["bitfinex","ETHUSD",1759716438462,0.002,4527.4,4527.3,5.24242203]
["bitfinex","ETHUSD",1759716438765,1.23,4528.2,4528.1,14.6156119]
["bitfinex","ETHUSD",1759716438930,1.23,4528.2,4528.1,18.25218712]
["bitfinex","ETHUSD",1759716439561,2.46,4528.2,4528.1,18.25218712]
["bitfinex","ETHUSD",1759716440561,2.46,4528.2,4528.1,18.25118712]
["bitfinex","ETHUSD",1759716440947,3.692,4528.2,4528.1,18.25118712]
["bitfinex","ETHUSD",1759716442361,4.922,4528.2,4528.1,18.25118712]
["bitfinex","ETHUSD",1759716442560,4.922,4528.2,4528.1,3.53057522]
["bitfinex","ETHUSD",1759716442763,4.922,4528.2,4526.6,0.52428389]
["bitfinex","ETHUSD",1759716442962,4.922,4528.2,4527.2,2.505]
["bitfinex","ETHUSD",1759716443133,4.922,4528.2,4527.3,2.20882203]
["bitfinex","ETHUSD",1759716443438,4.922,4528.2,4527.4,2.4]
["bitfinex","ETHUSD",1759716443646,4.922,4528.2,4526.6,2.73343734]
["bitfinex","ETHUSD",1759716443647,5.3826,4528.2,4526.6,0.52428389]
["bitfinex","ETHUSD",1759716443840,6.6126,4528.2,4527.1,2.20887119]
["bitfinex","ETHUSD",1759716444367,6.6126,4528.2,4527.2,2.505]
["bitfinex","ETHUSD",1759716444862,0.1104,4528.0,4527.4,0.1104]
["bitfinex","ETHUSD",1759716445066,1.3404,4528.0,4527.4,0.1104]
["bitfinex","ETHUSD",1759716445364,1.3404,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1759716445365,1.23,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1759716445568,1.23,4528.0,4527.9,4.71452934]
["bitfinex","ETHUSD",1759716446536,2.46,4528.0,4527.9,4.71452934]
["bitfinex","ETHUSD",1759716447873,3.69,4528.0,4527.7,0.1104]
["bitfinex","ETHUSD",1759716448069,3.69,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1759716448370,3.69,4528.0,4527.9,5.43702227]
["bitfinex","ETHUSD",1759716448535,3.69,4528.0,4527.9,4.71452934]
["bitfinex","ETHUSD",1759716449187,4.92,4528.0,4527.9,4.71452934]
["bitfinex","ETHUSD",1759716449352,4.92,4528.0,4527.9,2.506]
["bitfinex","ETHUSD",1759716449853,4.92,4528.0,4527.9,4.71452934]
["bitfinex","ETHUSD",1759716450052,4.92,4528.0,4527.9,5.41788333]
["bitfinex","ETHUSD",1759716450483,6.15,4528.0,4527.9,5.41788333]
["bitfinex","ETHUSD",1759716451684,6.15,4528.0,4527.9,7.81788333]
["bitfinex","ETHUSD",1759716451985,7.38,4528.0,4527.9,7.81788333]
["bitfinex","ETHUSD",1759716452980,7.38,4528.0,4527.9,5.31188333]
["bitfinex","ETHUSD",1759716453154,8.61,4528.0,4527.9,7.81688333]
["bitfinex","ETHUSD",1759716453850,8.61,4528.0,4527.9,3.10335399]
["bitfinex","ETHUSD",1759716454054,8.61,4528.0,4527.7,2.31898564]
["bitfinex","ETHUSD",1759716454250,8.61,4528.0,4527.9,2.506]
["bitfinex","ETHUSD",1759716454451,9.84,4528.0,4527.9,2.506]
["bitfinex","ETHUSD",1759716454706,10.2711,4528.0,4527.7,0.1104]
["bitfinex","ETHUSD",1759716454852,0.4311,4527.9,4527.8,2.506]
["bitfinex","ETHUSD",1759716455052,0.4311,4527.9,4527.7,2.506]
["bitfinex","ETHUSD",1759716455288,0.4311,4527.8,4527.7,2.506]
["bitfinex","ETHUSD",1759716456194,1.3404,4527.9,4527.7,2.506]
["bitfinex","ETHUSD",1759716456686,1.7715,4527.9,4527.7,2.506]
["bitfinex","ETHUSD",1759716456885,0.4311,4527.8,4527.7,2.506]
["bitfinex","ETHUSD",1759716457266,1.6611,4527.8,4527.7,2.506]
["bitfinex","ETHUSD",1759716457768,1.23,4527.8,4527.7,2.506]
["bitfinex","ETHUSD",1759716458604,2.46,4527.8,4527.7,4.71462689]
["bitfinex","ETHUSD",1759716458895,2.46,4527.8,4527.7,5.19722958]
["bitfinex","ETHUSD",1759716459054,2.46,4527.8,4527.7,5.30762958]
["bitfinex","ETHUSD",1759716459451,2.46,4527.8,4527.7,7.70762958]
["bitfinex","ETHUSD",1759716459698,2.46,4527.8,4527.7,8.34122958]
["bitfinex","ETHUSD",1759716459898,3.69,4527.8,4527.7,8.34122958]
["bitfinex","ETHUSD",1759716461496,4.92,4527.8,4527.7,8.34122958]
["bitfinex","ETHUSD",1759716462965,6.15,4527.8,4527.7,8.34122958]
["bitfinex","ETHUSD",1759716464522,7.38,4527.8,4527.7,5.20162958]
["bitfinex","ETHUSD",1759716464721,7.38,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1759716464871,7.8111,4527.8,4527.7,2.6154]
["bitfinex","ETHUSD",1759716465290,7.38,4527.8,4527.7,4.82402689]
["bitfinex","ETHUSD",1759716465787,8.61,4527.8,4527.7,4.82402689]
["bitfinex","ETHUSD",1759716466725,9.0411,4527.8,4527.7,2.6154]
["bitfinex","ETHUSD",1759716467301,10.2711,4527.8,4527.7,2.6154]
["bitfinex","ETHUSD",1759716467689,9.84,4527.8,4527.7,2.6154]
["bitfinex","ETHUSD",1759716467914,10.2711,4527.8,4527.7,2.6154]
["bitfinex","ETHUSD",1759716468622,11.5011,4527.8,4527.7,4.82402689]
["bitfinex","ETHUSD",1759716468925,11.5011,4527.8,4527.7,2.6154]
["bitfinex","ETHUSD",1759716469090,11.5011,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1759716469423,11.5011,4527.8,4527.7,4.82402689]
["bitfinex","ETHUSD",1759716469979,12.7311,4527.8,4527.7,4.82402689]
["bitfinex","ETHUSD",1759716470931,12.3,4527.8,4527.7,4.82402689]
["bitfinex","ETHUSD",1759716471084,12.3,4527.8,4527.7,5.52739948]
["bitfinex","ETHUSD",1759716471419,13.53,4527.8,4527.7,5.52739948]
["bitfinex","ETHUSD",1759716472580,14.76,4527.8,4527.7,5.52739948]
["bitfinex","ETHUSD",1759716473022,15.1911,4527.8,4527.7,2.6144]
["bitfinex","ETHUSD",1759716473815,14.76,4527.8,4527.7,2.6144]
["bitfinex","ETHUSD",1759716474034,15.99,4527.8,4527.7,2.6144]
["bitfinex","ETHUSD",1759716474236,15.99,4527.8,4527.7,4.82302689]
["bitfinex","ETHUSD",1759716475625,17.22,4527.8,4527.7,4.82302689]
["bitfinex","ETHUSD",1759716476393,17.6511,4527.8,4527.7,4.82302689]
["bitfinex","ETHUSD",1759716476596,17.6511,4527.8,4527.7,4.82202689]
["bitfinex","ETHUSD",1759716476996,18.8811,4527.8,4527.7,4.82202689]
["bitfinex","ETHUSD",1759716477398,18.45,4527.8,4527.7,4.82202689]
["bitfinex","ETHUSD",1759716478435,20.1111,4527.8,4527.7,4.82202689]
["bitfinex","ETHUSD",1759716479278,20.1111,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1759716479561,21.74193042,4527.8,4527.7,2.503]
["bitfinex","ETHUSD",1759716480327,21.3411,4527.8,4527.7,2.503]
["bitfinex","ETHUSD",1759716480746,21.3411,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1759716481063,0.4311,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1759716481424,0.4311,4527.7,4527.6,2.504]
["bitfinex","ETHUSD",1759716481622,22.2504,4527.8,4527.6,2.504]
["bitfinex","ETHUSD",1759716481961,0.4311,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1759716482162,0.4311,4527.7,4527.4,0.001]
["bitfinex","ETHUSD",1759716482163,2.20872446,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1759716482371,2.503,4527.5,4526.4,2.20925786]
["bitfinex","ETHUSD",1759716482519,0.4311,4527.4,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716482860,0.1104,4527.0,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716483071,0.1104,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716483423,0.5717,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716485125,1.8017,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716485739,1.3404,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716485941,1.23,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716486377,2.9213,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716487752,4.1513,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716487951,4.57747,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716489183,5.80747,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716490655,7.03747,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716491191,9.24682884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716491788,7.03747,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716491988,10.47682884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716493346,9.49747,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716494256,12.00047,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716494695,12.8043,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716495000,9.9504,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716495223,12.4544,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716495360,12.9157,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716496215,14.1457,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716497374,13.6844,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716497696,14.9144,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716497867,15.3757,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716498070,12.4104,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716498302,12.3,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716498609,12.3,4526.2,4526.1,0.23318588]
["bitfinex","ETHUSD",1759716498802,12.3,4526.2,4526.1,2.21040766]
["bitfinex","ETHUSD",1759716499003,13.53,4526.2,4526.1,2.21040766]
["bitfinex","ETHUSD",1759716499557,13.53,4526.2,4526.1,2.32500766]
["bitfinex","ETHUSD",1759716500000,13.53,4526.2,4526.1,0.11140001]
["bitfinex","ETHUSD",1759716500308,13.53,4526.2,4526.1,2.32080766]
["bitfinex","ETHUSD",1759716500507,14.76,4526.2,4526.1,5.41435788]
["bitfinex","ETHUSD",1759716501460,14.76,4526.2,4526.1,5.70895023]
["bitfinex","ETHUSD",1759716501693,14.76,4526.2,4526.1,3.30895023]
["bitfinex","ETHUSD",1759716501894,15.99,4526.2,4526.1,3.30895023]
["bitfinex","ETHUSD",1759716502269,15.99,4526.2,4526.1,2.61540001]
["bitfinex","ETHUSD",1759716502465,15.99,4526.2,4526.1,4.82480766]
["bitfinex","ETHUSD",1759716503167,17.22,4526.2,4526.1,4.82480766]
["bitfinex","ETHUSD",1759716504568,18.45,4526.2,4526.1,4.82480766]
["bitfinex","ETHUSD",1759716505278,18.45,4526.2,4526.1,2.50500001]
["bitfinex","ETHUSD",1759716505948,18.45,4526.2,4526.1,5.2232861]
["bitfinex","ETHUSD",1759716506104,19.68,4526.2,4526.1,5.31159203]
["bitfinex","ETHUSD",1759716506303,19.68,4526.2,4526.1,7.71159203]
["bitfinex","ETHUSD",1759716507411,20.91,4526.2,4526.1,7.70739203]
["bitfinex","ETHUSD",1759716508829,22.14,4526.2,4526.1,7.70739203]
["bitfinex","ETHUSD",1759716510454,23.37,4526.2,4526.1,7.70739203]
["bitfinex","ETHUSD",1759716510860,23.37,4526.2,4526.1,2.99398438]
["bitfinex","ETHUSD",1759716511023,23.8313,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716511211,23.8313,4526.2,4526.1,2.50500001]
["bitfinex","ETHUSD",1759716511850,25.0613,4526.2,4526.1,2.50500001]
["bitfinex","ETHUSD",1759716513247,26.2913,4526.2,4526.1,2.50500001]
["bitfinex","ETHUSD",1759716514861,27.5213,4526.2,4526.1,2.50500001]
["bitfinex","ETHUSD",1759716515738,27.5213,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716515967,27.4957,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716516162,28.7257,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716517451,29.9557,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716518847,31.1857,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716519562,30.75,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716520039,31.98,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759716520559,31.98,4526.2,4526.1,2.23250173]
["bitfinex","ETHUSD",1759716520763,31.98,4526.2,4526.1,2.68416029]
["bitfinex","ETHUSD",1759716520955,31.98,4526.2,4526.1,2.79456029]
["bitfinex","ETHUSD",1759716521472,33.21,4526.2,4526.1,2.79456029]
["bitfinex","ETHUSD",1759716522192,33.21,4526.2,4526.1,2.79876029]
["bitfinex","ETHUSD",1759716522764,33.21,4526.2,4526.1,0.58515264]
["bitfinex","ETHUSD",1759716522976,34.44,4526.2,4526.1,2.79456029]
["bitfinex","ETHUSD",1759716523946,34.88735936,4526.2,4526.1,2.79456029]
["bitfinex","ETHUSD",1759716524145,34.44,4526.2,4526.1,2.79456029]
["bitfinex","ETHUSD",1759716524378,35.67,4526.2,4526.1,2.79456029]
["bitfinex","ETHUSD",1759716525671,36.9,4526.2,4526.1,5.29856029]
["bitfinex","ETHUSD",1759716526978,38.13,4526.2,4526.1,5.29856029]
["bitfinex","ETHUSD",1759716528280,39.36,4526.2,4526.1,5.29856029]
["bitfinex","ETHUSD",1759716528987,39.36,4526.2,4526.1,5.30276029]
["bitfinex","ETHUSD",1759716529198,39.36,4526.2,4526.1,7.70276029]
["bitfinex","ETHUSD",1759716529552,40.59,4526.2,4526.1,7.70276029]
["bitfinex","ETHUSD",1759716531193,41.82,4526.2,4526.1,7.70276029]
["bitfinex","ETHUSD",1759716531491,20.96115381,4526.2,4526.1,8.33636029]
["bitfinex","ETHUSD",1759716531650,1e-08,4526.2,4526.1,8.33636029]
["bitfinex","ETHUSD",1759716531856,1e-08,4526.2,4526.1,8.9994822]
["bitfinex","ETHUSD",1759716532356,1.23000001,4526.2,4526.1,8.9994822]
["bitfinex","ETHUSD",1759716533652,2.46000001,4526.2,4526.1,8.9994822]
["bitfinex","ETHUSD",1759716535076,3.69000001,4526.2,4526.1,23.4994822]
["bitfinex","ETHUSD",1759716535381,1e-08,4526.2,4526.1,23.4994822]
["bitfinex","ETHUSD",1759716536512,1.23000001,4526.2,4526.1,23.4994822]
["bitfinex","ETHUSD",1759716537916,2.46000001,4526.2,4526.1,23.4994822]
["bitfinex","ETHUSD",1759716538083,2.46000001,4526.2,4526.1,8.9994822]
["bitfinex","ETHUSD",1759716538611,0.002,4526.9,4526.2,3.0336]
["bitfinex","ETHUSD",1759716538803,0.002,4526.9,4526.8,14.60820228]
["bitfinex","ETHUSD",1759716539110,0.002,4526.9,4526.8,17.22160228]
["bitfinex","ETHUSD",1759716539319,1.232,4526.9,4526.8,17.22160228]
["bitfinex","ETHUSD",1759716539616,1.232,4526.9,4526.8,17.88463186]
["bitfinex","ETHUSD",1759716540890,2.462,4526.9,4526.8,17.88463186]
["bitfinex","ETHUSD",1759716541098,2.462,4526.9,4526.8,18.19501889]
["bitfinex","ETHUSD",1759716541302,2.462,4526.9,4526.8,6.32648261]
["bitfinex","ETHUSD",1759716541502,2.8977,4526.9,4526.8,8.16645303]
["bitfinex","ETHUSD",1759716541817,2.462,4526.9,4526.8,8.16645303]
["bitfinex","ETHUSD",1759716541991,0.002,4527.4,4526.9,2.8426172]
["bitfinex","ETHUSD",1759716542190,0.002,4527.4,4526.9,3.32056983]
["bitfinex","ETHUSD",1759716542407,0.002,4527.4,4526.9,15.08610611]
["bitfinex","ETHUSD",1759716542992,0.002,4527.4,4526.9,15.08190611]
["bitfinex","ETHUSD",1759716543727,2.46,4527.0,4526.9,15.08190611]
["bitfinex","ETHUSD",1759716544305,2.46,4527.0,4526.9,17.58490611]
["bitfinex","ETHUSD",1759716545201,3.69,4527.0,4526.9,17.58490611]
["bitfinex","ETHUSD",1759716545727,3.6888956,4527.0,4526.9,17.58490611]
["bitfinex","ETHUSD",1759716548700,3.6888956,4527.0,4526.9,18.24792396]
["bitfinex","ETHUSD",1759716552134,17.5081956,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1759716552336,17.5081956,4527.8,4527.7,4.71162689]
["bitfinex","ETHUSD",1759716553037,17.5081956,4527.8,4527.4,3.83012304]
["bitfinex","ETHUSD",1759716553217,19.67668741,4527.8,4527.0,2.4]
["bitfinex","ETHUSD",1759716553413,20.90668741,4527.8,4527.2,2.4]
["bitfinex","ETHUSD",1759716553625,20.90668741,4527.8,4527.6,2.20867352]
["bitfinex","ETHUSD",1759716553830,18.7381956,4527.8,4527.7,2.503]
["bitfinex","ETHUSD",1759716554028,18.7381956,4527.8,4527.7,4.71162689]
["bitfinex","ETHUSD",1759716554206,19.1854956,4527.8,4527.7,2.503]
["bitfinex","ETHUSD",1759716554936,20.4154956,4527.8,4527.7,4.71162689]
["bitfinex","ETHUSD",1759716555306,20.4154956,4527.8,4527.7,2.503]
["bitfinex","ETHUSD",1759716556340,21.6454956,4527.8,4527.7,4.71162689]
["bitfinex","ETHUSD",1759716556836,21.6454956,4527.8,4527.7,2.503]
["bitfinex","ETHUSD",1759716557242,2.20868942,4527.6,4526.1,3.83112305]
["bitfinex","ETHUSD",1759716557539,0.4473,4527.5,4526.5,2.20916531]
["bitfinex","ETHUSD",1759716557720,0.4473,4527.4,4526.6,2.502]
["bitfinex","ETHUSD",1759716557922,0.4473,4527.3,4526.6,2.502]
["bitfinex","ETHUSD",1759716558135,0.4473,4527.2,4526.6,2.502]
["bitfinex","ETHUSD",1759716558338,0.4473,4527.1,4526.7,2.502]
["bitfinex","ETHUSD",1759716558637,0.4473,4527.0,4526.7,2.502]
["bitfinex","ETHUSD",1759716558810,0.4473,4526.9,4526.7,2.502]
["bitfinex","ETHUSD",1759716559010,2.16849181,4527.5,4526.7,2.502]
["bitfinex","ETHUSD",1759716559225,1.23,4526.9,4526.7,2.502]
["bitfinex","ETHUSD",1759716559438,0.4473,4526.8,4526.7,2.502]
["bitfinex","ETHUSD",1759716560609,1.6773,4526.8,4526.7,2.502]
["bitfinex","ETHUSD",1759716561550,1.23,4526.8,4526.7,2.502]
["bitfinex","ETHUSD",1759716561736,1.23,4526.8,4526.7,7.7447148]
["bitfinex","ETHUSD",1759716562042,2.46,4526.8,4526.7,9.66241043]
["bitfinex","ETHUSD",1759716562447,2.46,4526.8,4526.7,24.16241043]
["bitfinex","ETHUSD",1759716563345,3.69,4526.8,4526.7,24.16241043]
["bitfinex","ETHUSD",1759716564831,4.92,4526.8,4526.7,24.16241043]
["bitfinex","ETHUSD",1759716565032,4.92,4526.8,4526.7,27.56373347]
["bitfinex","ETHUSD",1759716565236,4.92,4526.8,4526.7,13.06473347]
["bitfinex","ETHUSD",1759716566037,4.92,4526.8,4526.7,10.56173347]
["bitfinex","ETHUSD",1759716566235,6.5973,4526.8,4526.7,13.06473347]
["bitfinex","ETHUSD",1759716566549,6.15,4526.8,4526.7,13.06473347]
["bitfinex","ETHUSD",1759716567235,6.5973,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1759716567428,6.5973,4526.8,4526.7,2.6124]
["bitfinex","ETHUSD",1759716567619,7.8273,4526.8,4526.7,2.6124]
["bitfinex","ETHUSD",1759716568015,7.8273,4526.8,4526.6,0.001]
["bitfinex","ETHUSD",1759716568242,0.90573,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759716568744,1.35303,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759716569276,2.58303,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759716569457,4.7921448,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759716569614,7.2941448,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759716570020,9.6941448,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759716570535,10.9241448,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759716570723,11.13051647,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759716570923,11.76411647,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759716571852,12.99411647,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759716572349,12.7877448,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759716573174,14.0177448,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759716574587,0.6336,4526.5,4525.8,1e-08]
["bitfinex","ETHUSD",1759716574876,2.84310529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1759716575078,5.45650529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1759716575247,5.91300529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1759716575876,7.14300529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1759716576080,8.08709723,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1759716577257,9.31709723,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1759716577871,3.97099194,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1759716578088,7.73940529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1759716578287,5.12600529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1759716578595,7.73940529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1759716578898,8.96940529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1759716580256,10.19940529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1759716580456,11.44028875,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1759716581185,13.84028875,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1759716581583,15.07028875,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1759716581960,2.20960964,4525.7,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716582256,2.504,4525.6,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716582565,4.71365286,4525.6,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716582761,2.9605,4525.6,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716582966,4.1905,4525.6,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716583787,3.734,4525.6,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716583988,1.23,4525.6,4525.1,0.43807354]
["bitfinex","ETHUSD",1759716584157,3.734,4525.6,4525.1,0.43807354]
["bitfinex","ETHUSD",1759716584485,4.964,4525.6,4525.1,0.43807354]
["bitfinex","ETHUSD",1759716585402,4.964,4525.6,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716585757,6.6505,4525.6,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716587202,7.8805,4525.6,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716587803,7.424,4525.6,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716588016,4.92,4525.6,4525.1,0.43807354]
["bitfinex","ETHUSD",1759716588715,6.15,4525.6,4525.1,0.43807354]
["bitfinex","ETHUSD",1759716589212,6.15,4525.6,4525.2,0.4312]
["bitfinex","ETHUSD",1759716589430,6.15,4525.6,4525.3,0.4312]
["bitfinex","ETHUSD",1759716589583,6.15,4525.6,4525.4,0.4312]
["bitfinex","ETHUSD",1759716589781,6.15,4525.6,4525.5,0.4312]
["bitfinex","ETHUSD",1759716590016,6.15,4525.6,4525.1,0.27188463]
["bitfinex","ETHUSD",1759716590017,7.38,4525.6,4525.1,0.27188463]
["bitfinex","ETHUSD",1759716590323,7.38,4525.6,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716591376,8.61,4525.6,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716591873,8.61,4525.6,4525.1,0.11727354]
["bitfinex","ETHUSD",1759716592985,9.84,4525.6,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716593296,0.1104,4525.3,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716593497,9.84,4525.6,4525.1,0.43807354]
["bitfinex","ETHUSD",1759716593707,9.9504,4525.6,4525.3,3.19622417]
["bitfinex","ETHUSD",1759716594011,9.9504,4525.6,4525.3,5.83721613]
["bitfinex","ETHUSD",1759716594207,9.9504,4525.6,4525.3,3.19622417]
["bitfinex","ETHUSD",1759716594415,11.1804,4525.6,4525.2,0.36352977]
["bitfinex","ETHUSD",1759716595815,12.4104,4525.6,4525.2,0.36352977]
["bitfinex","ETHUSD",1759716596014,12.4104,4525.6,4525.3,0.35676275]
["bitfinex","ETHUSD",1759716596515,12.4104,4525.6,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716597100,13.6404,4525.6,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716597506,0.4565,4525.5,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716598318,0.4565,4525.4,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716598514,0.1104,4525.3,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716598913,0.1104,4525.3,4525.1,2.2167456]
["bitfinex","ETHUSD",1759716599218,0.1104,4525.3,4525.1,0.7001496]
["bitfinex","ETHUSD",1759716599810,1.3404,4525.3,4525.1,0.7001496]
["bitfinex","ETHUSD",1759716601134,2.5704,4525.3,4525.1,0.7001496]
["bitfinex","ETHUSD",1759716601644,2.66634707,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716602512,3.89634707,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716603845,5.12634707,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716604356,2.9165,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716604747,2.46,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716605247,4.12,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716605635,6.624,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716606420,7.66644,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716606616,8.89644,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716607138,4.92,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716607520,5.35,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716607846,7.854,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716608038,9.084,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716609609,10.314,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716610458,10.82880397,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716610682,11.25880397,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716611046,12.48880397,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716611648,14.69865104,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716612375,15.92865104,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716612986,13.71880397,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716613376,15.92865104,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716613976,17.15865104,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716615157,14.94880397,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716615453,15.74880397,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716615675,12.302,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716615867,14.806,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716616067,12.302,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716616669,13.532,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716618262,14.762,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716618760,14.762,4525.2,4525.1,0.43567354]
["bitfinex","ETHUSD",1759716619091,14.762,4525.2,4525.1,3.00895922]
["bitfinex","ETHUSD",1759716619284,14.762,4525.2,4525.1,3.11935922]
["bitfinex","ETHUSD",1759716619659,15.992,4525.2,4525.1,3.11935922]
["bitfinex","ETHUSD",1759716620655,15.992,4525.2,4525.1,0.90946331]
["bitfinex","ETHUSD",1759716621076,17.222,4525.2,4525.1,0.90946331]
["bitfinex","ETHUSD",1759716621271,17.222,4525.2,4525.1,3.41346331]
["bitfinex","ETHUSD",1759716621790,17.222,4525.2,4525.1,2.62127354]
["bitfinex","ETHUSD",1759716622204,17.222,4525.2,4525.1,0.11727354]
["bitfinex","ETHUSD",1759716622400,18.452,4525.2,4525.1,2.62127354]
["bitfinex","ETHUSD",1759716622598,18.452,4525.2,4525.1,5.25996945]
["bitfinex","ETHUSD",1759716623164,18.452,4525.2,4525.1,2.62127354]
["bitfinex","ETHUSD",1759716623794,19.682,4525.2,4525.1,2.62127354]
["bitfinex","ETHUSD",1759716624871,19.682,4525.2,4525.1,0.11727354]
["bitfinex","ETHUSD",1759716625073,26.57194547,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716626467,27.80194547,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716627601,30.20194547,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716627804,31.43194547,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716628308,32.06554547,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716628511,32.27219243,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716629102,33.50219243,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716630615,34.73219243,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716631314,34.52554547,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716631887,35.75554547,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716632523,33.25154547,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716632688,35.75554547,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716633018,43.04206281,4525.2,4525.1,0.00687354]
["bitfinex","ETHUSD",1759716633231,42.53800166,4525.2,4524.6,1e-08]
["bitfinex","ETHUSD",1759716633413,8.43991544,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716633615,11.26083278,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716633986,11.72953278,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716634588,12.95953278,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716634788,14.47648779,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716635298,14.26997045,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716636006,15.49997045,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716637530,16.72997045,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716637730,10.37274404,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716638021,10.84144404,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716638222,13.34544404,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716639110,14.57544404,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716640524,15.80544404,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716641895,17.03544404,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716643331,18.26544404,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716644753,19.49544404,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716646132,23.92166821,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716646920,20.72544404,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716647421,21.48674404,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716648735,22.71674404,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716649540,16.1444,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716649753,13.6404,4524.7,4524.6,0.44450001]
["bitfinex","ETHUSD",1759716649958,16.1444,4524.7,4524.6,0.44450001]
["bitfinex","ETHUSD",1759716650327,17.3744,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716650656,19.58449127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716650867,17.3764,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716651351,17.3764,4524.7,4524.6,0.44450001]
["bitfinex","ETHUSD",1759716651525,14.8724,4524.7,4524.6,0.44450001]
["bitfinex","ETHUSD",1759716651730,15.992,4524.7,4524.6,0.44450001]
["bitfinex","ETHUSD",1759716651933,15.992,4524.7,4524.6,0.81981243]
["bitfinex","ETHUSD",1759716652550,15.992,4524.7,4524.6,3.02995255]
["bitfinex","ETHUSD",1759716652751,15.992,4524.7,4524.6,0.81981243]
["bitfinex","ETHUSD",1759716653262,17.222,4524.7,4524.6,3.02995255]
["bitfinex","ETHUSD",1759716653559,17.222,4524.7,4524.6,0.81981243]
["bitfinex","ETHUSD",1759716653762,17.222,4524.7,4524.6,0.44450001]
["bitfinex","ETHUSD",1759716654454,18.452,4524.7,4524.6,0.44450001]
["bitfinex","ETHUSD",1759716654678,18.452,4524.7,4524.6,6.49032307]
["bitfinex","ETHUSD",1759716654901,13.14491179,4524.7,4524.6,7.23432307]
["bitfinex","ETHUSD",1759716655186,28.292,4525.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1759716655350,28.292,4525.2,4525.1,12.02767885]
["bitfinex","ETHUSD",1759716655554,28.292,4525.2,4525.1,12.13807885]
["bitfinex","ETHUSD",1759716656476,15.01821478,4525.2,4525.1,12.13807885]
["bitfinex","ETHUSD",1759716656641,10.38365223,4525.6,4525.3,0.6336]
["bitfinex","ETHUSD",1759716656847,10.38365223,4525.6,4525.5,9.18938352]
["bitfinex","ETHUSD",1759716657048,10.38365223,4525.6,4525.5,9.63388352]
["bitfinex","ETHUSD",1759716657264,0.002,4525.7,4525.6,5.24325175]
["bitfinex","ETHUSD",1759716657557,0.002,4525.7,4525.6,5.68775175]
["bitfinex","ETHUSD",1759716658140,21.2001956,4527.8,4526.0,2.84305647]
["bitfinex","ETHUSD",1759716658357,21.2001956,4527.8,4526.8,9.07834894]
["bitfinex","ETHUSD",1759716658562,21.2001956,4527.8,4526.8,12.13824894]
["bitfinex","ETHUSD",1759716658761,21.2001956,4527.8,4526.8,26.63824894]
["bitfinex","ETHUSD",1759716659178,21.2001956,4527.8,4526.8,22.802566]
["bitfinex","ETHUSD",1759716659898,0.002,4527.6,4526.9,12.320224]
["bitfinex","ETHUSD",1759716660099,11.97310649,4527.8,4527.7,12.2035727]
["bitfinex","ETHUSD",1759716660253,11.97310649,4527.8,4527.7,8.19272689]
["bitfinex","ETHUSD",1759716660659,11.97310649,4527.8,4527.7,22.69272689]
["bitfinex","ETHUSD",1759716661259,13.20310649,4527.8,4527.7,22.69272689]
["bitfinex","ETHUSD",1759716662956,14.43310649,4527.8,4527.7,22.69272689]
["bitfinex","ETHUSD",1759716663688,14.43310649,4527.8,4527.7,8.19172689]
["bitfinex","ETHUSD",1759716664055,14.43310649,4527.8,4527.7,22.69172689]
["bitfinex","ETHUSD",1759716664268,15.66310649,4527.8,4527.7,22.69172689]
["bitfinex","ETHUSD",1759716665092,0.002,4528.4,4527.7,22.69172689]
["bitfinex","ETHUSD",1759716665093,0.002,4528.4,4527.9,2.84212934]
["bitfinex","ETHUSD",1759716665395,0.002,4528.4,4528.0,5.24208056]
["bitfinex","ETHUSD",1759716665689,0.002,4528.4,4528.0,5.80398056]
["bitfinex","ETHUSD",1759716666388,0.002,4528.4,4528.1,5.24203179]
["bitfinex","ETHUSD",1759716666693,0.002,4528.4,4528.1,8.19753179]
["bitfinex","ETHUSD",1759716667204,0.01,4529.9,4528.3,2.84193425]
["bitfinex","ETHUSD",1759716667405,0.01,4529.9,4528.5,5.24183672]
["bitfinex","ETHUSD",1759716667707,0.01,4529.9,4528.5,19.74183672]
["bitfinex","ETHUSD",1759716667866,0.01,4529.9,4528.5,20.85598113]
["bitfinex","ETHUSD",1759716668070,0.01,4529.9,4528.5,22.69633672]
["bitfinex","ETHUSD",1759716668267,0.002,4528.8,4528.5,22.69633672]
["bitfinex","ETHUSD",1759716668574,1.232,4528.6,4528.5,22.69633672]
["bitfinex","ETHUSD",1759716670013,2.462,4528.6,4528.5,22.69633672]
["bitfinex","ETHUSD",1759716670969,2.462,4528.6,4528.5,23.35902943]
["bitfinex","ETHUSD",1759716671372,3.692,4528.6,4528.5,22.69633672]
["bitfinex","ETHUSD",1759716672818,4.922,4528.6,4528.5,22.69633672]
["bitfinex","ETHUSD",1759716673696,0.27968169,4528.7,4528.6,5.24178796]
["bitfinex","ETHUSD",1759716673886,0.002,4528.8,4528.7,5.2417392]
["bitfinex","ETHUSD",1759716674190,0.002,4528.8,4528.7,8.1952392]
["bitfinex","ETHUSD",1759716674402,0.002,4528.8,4528.7,12.3509852]
["bitfinex","ETHUSD",1759716674605,0.002,4528.8,4528.7,11.2927742]
["bitfinex","ETHUSD",1759716675511,1.232,4528.8,4528.7,11.2927742]
["bitfinex","ETHUSD",1759716675713,1.232,4528.8,4528.7,13.6927372]
["bitfinex","ETHUSD",1759716676213,1.232,4528.8,4528.7,13.4818652]
["bitfinex","ETHUSD",1759716676592,1.232,4528.8,4528.7,12.8722602]
["bitfinex","ETHUSD",1759716676782,1.232,4528.8,4528.7,12.9272382]
["bitfinex","ETHUSD",1759716676985,2.462,4528.8,4528.7,12.9272382]
["bitfinex","ETHUSD",1759716677383,2.462,4528.8,4528.7,28.20028993]
["bitfinex","ETHUSD",1759716677586,2.462,4528.8,4528.7,23.46829093]
["bitfinex","ETHUSD",1759716677820,2.462,4528.8,4528.7,26.60347993]
["bitfinex","ETHUSD",1759716678582,3.692,4528.8,4528.7,26.60347993]
["bitfinex","ETHUSD",1759716678907,3.692,4528.8,4528.7,23.46829093]
["bitfinex","ETHUSD",1759716679116,3.692,4528.8,4528.7,26.69244393]
["bitfinex","ETHUSD",1759716679418,0.01,4529.9,4528.8,5.24169044]
["bitfinex","ETHUSD",1759716679624,0.01,4529.9,4528.8,17.92564944]
["bitfinex","ETHUSD",1759716679817,0.01,4529.9,4528.8,7.74369044]
["bitfinex","ETHUSD",1759716680126,1.242,4528.9,4528.8,7.74369044]
["bitfinex","ETHUSD",1759716681286,2.472,4528.9,4528.8,3.0336]
["bitfinex","ETHUSD",1759716681492,2.472,4528.9,4528.8,5.5346]
["bitfinex","ETHUSD",1759716681687,2.472,4528.9,4528.8,3.0336]
["bitfinex","ETHUSD",1759716682002,2.9339,4528.9,4528.8,7.74269044]
["bitfinex","ETHUSD",1759716682527,2.9339,4528.9,4528.8,0.6336]
["bitfinex","ETHUSD",1759716682725,4.1639,4528.9,4528.8,3.1346]
["bitfinex","ETHUSD",1759716683223,4.1639,4528.9,4528.8,5.5346]
["bitfinex","ETHUSD",1759716684221,5.3939,4528.9,4528.8,5.5346]
["bitfinex","ETHUSD",1759716684631,5.3939,4528.9,4528.8,3.0336]
["bitfinex","ETHUSD",1759716684837,5.3939,4528.9,4528.8,5.5346]
["bitfinex","ETHUSD",1759716684992,5.3939,4528.9,4528.0,0.38827983]
["bitfinex","ETHUSD",1759716685194,5.3939,4528.9,4528.1,2.502]
["bitfinex","ETHUSD",1759716685414,0.4619,4528.8,4528.2,0.6336]
["bitfinex","ETHUSD",1759716685614,0.4619,4528.7,4528.4,2.4]
["bitfinex","ETHUSD",1759716685924,6.162,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759716686092,6.162,4528.9,4528.8,4.903]
["bitfinex","ETHUSD",1759716686424,6.6239,4528.9,4528.8,4.903]
["bitfinex","ETHUSD",1759716687016,7.8539,4528.9,4528.8,4.903]
["bitfinex","ETHUSD",1759716687541,7.392,4528.9,4528.8,7.11109044]
["bitfinex","ETHUSD",1759716687698,7.392,4528.9,4528.8,4.903]
["bitfinex","ETHUSD",1759716687891,7.8539,4528.9,4528.8,4.903]
["bitfinex","ETHUSD",1759716688393,8.622,4528.9,4528.8,5.5366]
["bitfinex","ETHUSD",1759716688598,8.622,4528.9,4528.8,7.74469044]
["bitfinex","ETHUSD",1759716689497,8.622,4528.9,4528.8,7.85509044]
["bitfinex","ETHUSD",1759716689704,9.852,4528.9,4528.8,8.30659044]
["bitfinex","ETHUSD",1759716690116,9.852,4528.9,4528.8,7.85509044]
["bitfinex","ETHUSD",1759716690616,9.852,4528.9,4528.8,8.30659044]
["bitfinex","ETHUSD",1759716691019,11.082,4528.9,4528.8,7.85509044]
["bitfinex","ETHUSD",1759716692117,11.082,4528.9,4528.8,22.35509044]
["bitfinex","ETHUSD",1759716692317,12.312,4528.9,4528.8,22.35509044]
["bitfinex","ETHUSD",1759716693844,13.542,4528.9,4528.8,22.80289044]
["bitfinex","ETHUSD",1759716694224,13.542,4528.9,4528.8,22.35509044]
["bitfinex","ETHUSD",1759716694418,13.542,4528.9,4528.8,22.80289044]
["bitfinex","ETHUSD",1759716694947,13.18331594,4528.9,4528.8,22.80289044]
["bitfinex","ETHUSD",1759716695124,14.41331594,4528.9,4528.8,22.80289044]
["bitfinex","ETHUSD",1759716695911,14.41331594,4528.9,4528.8,41.75050444]
["bitfinex","ETHUSD",1759716696519,0.002,4529.4,4529.3,2.84144668]
["bitfinex","ETHUSD",1759716696745,0.002,4529.4,4529.3,7.74244668]
["bitfinex","ETHUSD",1759716696948,0.002,4529.4,4529.3,8.19024668]
["bitfinex","ETHUSD",1759716697250,0.002,4529.4,4529.3,8.30064668]
["bitfinex","ETHUSD",1759716697452,0.002,4529.4,4529.3,23.12817668]
["bitfinex","ETHUSD",1759716697631,0.002,4529.4,4529.3,37.76066668]
["bitfinex","ETHUSD",1759716697942,0.002,4529.4,4529.3,37.55477668]
["bitfinex","ETHUSD",1759716698261,1.232,4529.4,4529.3,26.07629068]
["bitfinex","ETHUSD",1759716698766,1.232,4529.4,4529.3,28.88838968]
["bitfinex","ETHUSD",1759716699414,2.462,4529.4,4529.3,28.88938968]
["bitfinex","ETHUSD",1759716699616,1.95996998,4529.4,4529.3,43.27248168]
["bitfinex","ETHUSD",1759716700878,3.18996998,4529.4,4529.3,39.59377168]
["bitfinex","ETHUSD",1759716701063,3.18996998,4529.4,4529.3,37.28744668]
["bitfinex","ETHUSD",1759716701265,3.18996998,4529.4,4529.3,37.67978168]
["bitfinex","ETHUSD",1759716701417,3.18996998,4529.4,4529.3,39.16916931]
["bitfinex","ETHUSD",1759716701618,3.18996998,4529.4,4529.3,39.15817331]
["bitfinex","ETHUSD",1759716702136,4.41996998,4529.4,4529.3,39.15817331]
["bitfinex","ETHUSD",1759716702552,4.41996998,4529.4,4529.3,39.32369031]
["bitfinex","ETHUSD",1759716703417,4.41996998,4529.4,4529.3,35.17285331]
["bitfinex","ETHUSD",1759716703615,5.65196998,4529.4,4529.3,36.82702331]
["bitfinex","ETHUSD",1759716704643,5.65196998,4529.4,4529.3,41.75759331]
["bitfinex","ETHUSD",1759716704847,6.52337575,4529.4,4529.3,41.75759331]
["bitfinex","ETHUSD",1759716705174,0.012,4529.9,4529.8,2.84120298]
["bitfinex","ETHUSD",1759716705336,0.012,4529.9,4529.8,25.137281]
["bitfinex","ETHUSD",1759716705540,0.012,4529.9,4529.8,25.40173898]
["bitfinex","ETHUSD",1759716706366,1.242,4529.9,4529.8,25.40173898]
["bitfinex","ETHUSD",1759716706878,1.242,4529.9,4529.8,17.47591298]
["bitfinex","ETHUSD",1759716707576,1.242,4529.9,4529.8,3.144]
["bitfinex","ETHUSD",1759716707776,2.9234,4529.9,4529.8,2.5104]
["bitfinex","ETHUSD",1759716708085,2.9234,4529.9,4529.8,5.644]
["bitfinex","ETHUSD",1759716708582,2.9234,4529.9,4529.8,7.85160298]
["bitfinex","ETHUSD",1759716708894,2.9234,4529.9,4529.8,5.644]
["bitfinex","ETHUSD",1759716709060,4.1534,4529.9,4529.8,2.5104]
["bitfinex","ETHUSD",1759716709246,4.1534,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1759716709675,4.1534,4529.9,4529.8,2.6104]
["bitfinex","ETHUSD",1759716710452,5.3834,4529.9,4529.8,2.6104]
["bitfinex","ETHUSD",1759716711650,5.3834,4529.9,4529.8,5.0104]
["bitfinex","ETHUSD",1759716711850,6.6134,4529.9,4529.8,5.0104]
["bitfinex","ETHUSD",1759716712753,6.6134,4529.9,4529.8,2.6104]
["bitfinex","ETHUSD",1759716713294,7.8434,4529.9,4529.8,2.6104]
["bitfinex","ETHUSD",1759716713895,10.05095425,4529.9,4529.8,2.6114]
["bitfinex","ETHUSD",1759716714493,9.0734,4529.9,4529.8,2.6114]
["bitfinex","ETHUSD",1759716714794,11.28095425,4529.9,4529.8,2.6114]
["bitfinex","ETHUSD",1759716715388,9.0734,4529.9,4529.8,2.6114]
["bitfinex","ETHUSD",1759716715751,12.51095425,4529.9,4529.8,2.6114]
["bitfinex","ETHUSD",1759716717196,10.3034,4529.9,4529.8,2.6114]
["bitfinex","ETHUSD",1759716717376,11.5334,4529.9,4529.8,2.6114]
["bitfinex","ETHUSD",1759716717870,13.74095425,4529.9,4529.8,2.6114]
["bitfinex","ETHUSD",1759716718691,14.97095425,4529.9,4529.8,2.6114]
["bitfinex","ETHUSD",1759716719791,14.97095425,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1759716719988,14.55841115,4529.9,4527.8,0.001]
["bitfinex","ETHUSD",1759716720207,14.55841115,4529.9,4527.9,2.20850887]
["bitfinex","ETHUSD",1759716720406,2.20760298,4529.8,4529.2,0.1104]
["bitfinex","ETHUSD",1759716720701,14.55841115,4529.9,4529.3,2.119]
["bitfinex","ETHUSD",1759716720702,2.20770976,4529.6,4529.3,2.119]
["bitfinex","ETHUSD",1759716720918,0.4514,4529.5,4529.3,2.12]
["bitfinex","ETHUSD",1759716721101,2.65919794,4529.4,4529.3,2.12]
["bitfinex","ETHUSD",1759716723008,3.88919794,4529.4,4529.3,2.12]
["bitfinex","ETHUSD",1759716724503,5.11919794,4529.4,4529.3,2.12]
["bitfinex","ETHUSD",1759716725791,6.34919794,4529.4,4529.3,2.12]
["bitfinex","ETHUSD",1759716726117,6.34919794,4529.4,4529.3,2.502]
["bitfinex","ETHUSD",1759716726686,4.1414,4529.4,4529.3,2.502]
["bitfinex","ETHUSD",1759716727190,3.69,4529.4,4529.3,5.3391]
["bitfinex","ETHUSD",1759716727394,4.92,4529.4,4529.3,8.18054668]
["bitfinex","ETHUSD",1759716728908,6.15,4529.4,4529.3,8.18054668]
["bitfinex","ETHUSD",1759716729309,6.15,4529.4,4529.3,22.68054668]
["bitfinex","ETHUSD",1759716730048,6.15,4529.4,4529.3,17.5346]
["bitfinex","ETHUSD",1759716730197,7.38,4529.4,4529.3,17.5346]
["bitfinex","ETHUSD",1759716730403,7.8233,4529.4,4529.3,4.902]
["bitfinex","ETHUSD",1759716730628,7.38,4529.4,4529.3,4.902]
["bitfinex","ETHUSD",1759716730999,7.8233,4529.4,4529.3,4.902]
["bitfinex","ETHUSD",1759716731624,9.0533,4529.4,4529.3,4.902]
["bitfinex","ETHUSD",1759716732006,8.61,4529.4,4529.3,4.902]
["bitfinex","ETHUSD",1759716732248,9.0533,4529.4,4529.3,4.902]
["bitfinex","ETHUSD",1759716732933,10.2833,4529.4,4529.3,2.502]
["bitfinex","ETHUSD",1759716733507,9.84,4529.4,4529.3,2.502]
["bitfinex","ETHUSD",1759716733715,9.84,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716733907,10.2833,4529.4,4529.3,2.502]
["bitfinex","ETHUSD",1759716734407,11.5133,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716734813,11.5133,4529.4,4529.3,2.502]
["bitfinex","ETHUSD",1759716735535,13.72109794,4529.4,4529.3,2.502]
["bitfinex","ETHUSD",1759716735734,14.95109794,4529.4,4529.3,2.502]
["bitfinex","ETHUSD",1759716735945,12.7433,4529.4,4529.3,2.502]
["bitfinex","ETHUSD",1759716736514,14.95109794,4529.4,4529.3,2.502]
["bitfinex","ETHUSD",1759716737055,16.18109794,4529.4,4529.3,2.502]
["bitfinex","ETHUSD",1759716737359,13.9733,4529.4,4529.3,2.502]
["bitfinex","ETHUSD",1759716737942,16.18109794,4529.4,4529.3,2.502]
["bitfinex","ETHUSD",1759716738519,17.41109794,4529.4,4529.3,2.502]
["bitfinex","ETHUSD",1759716738714,18.364838,4529.4,4529.3,2.502]
["bitfinex","ETHUSD",1759716738950,18.477238,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716739719,19.707238,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716741218,20.937238,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716742464,22.167238,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716743965,25.898238,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716745577,27.128238,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716747637,28.358238,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716748036,25.857238,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716748274,27.40449794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716749067,28.63449794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716750482,29.86449794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716751774,31.09449794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716751977,33.26298975,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716753075,34.49298975,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716754678,35.72298975,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716755086,38.91493888,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716755792,35.72298975,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716756093,36.95298975,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716756661,34.00868975,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716756859,36.50968975,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716757065,36.95858975,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716757499,38.18858975,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716758401,33.07019794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716758766,32.0924,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716758962,34.30019794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716760287,35.53019794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716761569,36.76019794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716761868,37.20909794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716762995,37.99019794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716763366,40.49119794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716764372,41.72119794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716765713,42.95119794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716766712,44.012998,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716767013,49.60494713,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716767211,50.83494713,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716768487,52.06494713,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716769912,53.29494713,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716771520,54.52494713,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716772800,55.75494713,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1759716773721,4.60784668,4529.3,4528.8,1e-08]
["bitfinex","ETHUSD",1759716774031,7.79999081,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1759716774325,10.98385231,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1759716774491,11.43275231,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1759716775122,12.07252184,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1759716775319,13.03545361,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1759716775825,14.26545361,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1759716776337,14.74146869,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1759716776514,14.26545361,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1759716777035,16.60492901,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1759716777195,2.20887082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759716777886,4.70987082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759716778496,5.93987082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759716779858,7.16987082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759716781333,8.39987082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759716781655,13.74135629,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759716782552,6.95973763,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759716782755,9.63087082,4527.2,4527.1,0.43410001]
["bitfinex","ETHUSD",1759716782920,9.63087082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759716783759,9.63187082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759716783921,11.29647082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759716785359,12.52647082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759716785567,13.94857192,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759716785729,14.38317192,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759716785929,17.41677192,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759716786752,18.64677192,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759716787153,18.75717192,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759716787738,18.75717192,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759716788371,19.98717192,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759716789164,16.41597192,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759716789356,18.91897192,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759716789560,20.14897192,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759716789761,15.78927082,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759716789969,13.38927082,4527.2,4527.1,0.43510001]
["bitfinex","ETHUSD",1759716790281,11.1804,4527.2,4527.1,0.43510001]
["bitfinex","ETHUSD",1759716790783,11.07,4527.2,4527.1,0.43510001]
["bitfinex","ETHUSD",1759716790932,12.3,4527.2,4527.1,0.43510001]
["bitfinex","ETHUSD",1759716791128,14.50887082,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759716791566,12.3,4527.2,4527.1,0.43510001]
["bitfinex","ETHUSD",1759716791765,14.50887082,4527.2,4527.1,0.43510001]
["bitfinex","ETHUSD",1759716792343,12.3,4527.2,4527.1,0.43510001]
["bitfinex","ETHUSD",1759716792544,13.53,4527.2,4527.1,0.43510001]
["bitfinex","ETHUSD",1759716794170,14.76,4527.2,4527.1,0.43510001]
["bitfinex","ETHUSD",1759716794908,16.96887082,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759716795070,16.96887082,4527.2,4527.1,0.43510001]
["bitfinex","ETHUSD",1759716795680,16.96887082,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759716795881,18.19887082,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759716796299,18.19887082,4527.2,4527.1,0.43510001]
["bitfinex","ETHUSD",1759716796904,15.99,4527.2,4527.1,0.43510001]
["bitfinex","ETHUSD",1759716797375,17.22,4527.2,4527.1,0.43510001]
["bitfinex","ETHUSD",1759716798917,18.45,4527.2,4527.1,0.43510001]
["bitfinex","ETHUSD",1759716800275,19.68,4527.2,4527.1,0.43510001]
["bitfinex","ETHUSD",1759716800678,19.68,4527.2,4527.1,5.67761962]
["bitfinex","ETHUSD",1759716801314,19.68,4527.2,4527.1,5.78801962]
["bitfinex","ETHUSD",1759716801813,19.68,4527.2,4527.1,6.45100377]
["bitfinex","ETHUSD",1759716801995,20.91,4527.2,4527.1,6.45100377]
["bitfinex","ETHUSD",1759716802830,20.91,4527.2,4527.1,8.95300377]
["bitfinex","ETHUSD",1759716803332,22.14,4527.2,4527.1,23.45300377]
["bitfinex","ETHUSD",1759716804697,23.37,4527.2,4527.1,23.45300377]
["bitfinex","ETHUSD",1759716805240,23.372,4527.2,4527.1,23.45300377]
["bitfinex","ETHUSD",1759716806328,23.372,4527.2,4527.1,8.95300377]
["bitfinex","ETHUSD",1759716806329,24.602,4527.2,4527.1,8.95300377]
["bitfinex","ETHUSD",1759716806705,24.602,4527.2,4527.1,23.45300377]
["bitfinex","ETHUSD",1759716807526,25.832,4527.2,4527.1,23.45300377]
["bitfinex","ETHUSD",1759716808600,25.832,4527.2,4527.1,6.30898416]
["bitfinex","ETHUSD",1759716808804,25.832,4527.2,4527.1,3.17438416]
["bitfinex","ETHUSD",1759716809008,27.062,4527.2,4527.1,5.67538416]
["bitfinex","ETHUSD",1759716809836,27.062,4527.2,4527.1,3.17438416]
["bitfinex","ETHUSD",1759716810135,27.4966,4527.2,4527.1,2.61240001]
["bitfinex","ETHUSD",1759716810341,28.292,4527.2,4527.1,2.61240001]
["bitfinex","ETHUSD",1759716811635,29.522,4527.2,4527.1,2.61240001]
["bitfinex","ETHUSD",1759716813010,30.752,4527.2,4527.1,2.61240001]
["bitfinex","ETHUSD",1759716814616,31.982,4527.2,4527.1,2.61240001]
["bitfinex","ETHUSD",1759716815839,33.212,4527.2,4527.1,2.61240001]
["bitfinex","ETHUSD",1759716817242,34.442,4527.2,4527.1,2.61240001]
["bitfinex","ETHUSD",1759716817956,34.442,4527.2,4527.1,3.27540321]
["bitfinex","ETHUSD",1759716818562,35.672,4527.2,4527.1,3.27540321]
["bitfinex","ETHUSD",1759716819962,36.902,4527.2,4527.1,3.27540321]
["bitfinex","ETHUSD",1759716820351,36.902,4527.2,4527.1,5.48432282]
["bitfinex","ETHUSD",1759716820861,36.902,4527.2,4527.1,3.27540321]
["bitfinex","ETHUSD",1759716821359,38.132,4527.2,4527.1,3.27540321]
["bitfinex","ETHUSD",1759716821526,38.132,4527.2,4527.1,5.48432282]
["bitfinex","ETHUSD",1759716822585,38.132,4527.2,4527.1,8.95692282]
["bitfinex","ETHUSD",1759716822731,39.362,4527.2,4527.1,8.95692282]
["bitfinex","ETHUSD",1759716824140,40.592,4527.2,4527.1,8.95692282]
["bitfinex","ETHUSD",1759716825549,41.822,4527.2,4527.1,8.95692282]
["bitfinex","ETHUSD",1759716826144,41.822,4527.2,4527.1,23.45692282]
["bitfinex","ETHUSD",1759716826978,43.052,4527.2,4527.1,23.45692282]
["bitfinex","ETHUSD",1759716828247,44.282,4527.2,4527.1,23.45692282]
["bitfinex","ETHUSD",1759716829045,44.282,4527.2,4527.1,20.95592282]
["bitfinex","ETHUSD",1759716829256,44.282,4527.2,4527.1,23.01792282]
["bitfinex","ETHUSD",1759716829583,45.512,4527.2,4527.1,23.01792282]
["bitfinex","ETHUSD",1759716829963,45.512,4527.2,4527.1,8.51792282]
["bitfinex","ETHUSD",1759716831168,46.742,4527.2,4527.1,8.51792282]
["bitfinex","ETHUSD",1759716832667,47.972,4527.2,4527.1,8.51792282]
["bitfinex","ETHUSD",1759716833887,47.972,4527.2,4527.1,23.01792282]
["bitfinex","ETHUSD",1759716834091,49.202,4527.2,4527.1,23.01792282]
["bitfinex","ETHUSD",1759716836091,50.9031,4527.2,4527.1,8.51792282]
["bitfinex","ETHUSD",1759716836469,50.432,4527.2,4527.1,8.51792282]
["bitfinex","ETHUSD",1759716837281,51.662,4527.2,4527.1,8.51792282]
["bitfinex","ETHUSD",1759716838391,51.662,4527.2,4527.1,6.01692282]
["bitfinex","ETHUSD",1759716838573,53.3631,4527.2,4527.1,6.30900321]
["bitfinex","ETHUSD",1759716839289,53.3631,4527.2,4527.1,8.51792282]
["bitfinex","ETHUSD",1759716840085,54.5931,4527.2,4527.1,8.51792282]
["bitfinex","ETHUSD",1759716841101,54.122,4527.2,4527.1,8.51792282]
["bitfinex","ETHUSD",1759716841487,55.352,4527.2,4527.1,8.51792282]
["bitfinex","ETHUSD",1759716841974,55.8231,4527.2,4527.1,8.51792282]
["bitfinex","ETHUSD",1759716842176,55.8231,4527.2,4527.1,7.88432282]
["bitfinex","ETHUSD",1759716842685,55.8231,4527.2,4527.1,3.17440321]
["bitfinex","ETHUSD",1759716842888,57.74681137,4527.2,4527.1,0.11140001]
["bitfinex","ETHUSD",1759716843091,59.95568219,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759716843305,2.2091148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759716843594,2.2091148,4526.7,4526.6,1.682]
["bitfinex","ETHUSD",1759716843803,3.12772628,4526.7,4526.6,1.207]
["bitfinex","ETHUSD",1759716844163,2.20918233,4526.6,4526.4,2.501]
["bitfinex","ETHUSD",1759716844358,2.65678233,4526.6,4526.4,2.501]
["bitfinex","ETHUSD",1759716844598,0.4476,4526.5,4526.4,2.501]
["bitfinex","ETHUSD",1759716844766,1.10428855,4526.5,4526.4,2.501]
["bitfinex","ETHUSD",1759716845168,3.31350096,4526.5,4526.4,2.501]
["bitfinex","ETHUSD",1759716845365,3.31350096,4526.5,4525.1,2.41]
["bitfinex","ETHUSD",1759716845366,1.10428855,4526.5,4525.1,0.01]
["bitfinex","ETHUSD",1759716845609,2.20926122,4526.4,4526.1,2.512]
["bitfinex","ETHUSD",1759716845786,2.20935884,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716845992,0.92539086,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716846307,3.5823497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716847183,4.8123497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716848573,6.0423497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716849804,8.4423497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716849974,9.6723497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716851372,10.9023497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716852697,12.1323497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716852999,12.2427497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716853979,13.4727497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716854171,15.9747497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716855494,17.2047497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716856900,18.4347497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716857492,13.27579086,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716857818,11.32339086,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716858007,13.5327497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716858310,14.7627497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716859822,15.9927497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716861222,15.01339086,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716861399,16.7751497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716861600,14.56579086,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716861801,16.7751497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716862295,17.2227497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716862720,18.4527497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716863127,18.0051497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716863494,18.4527497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716863692,18.29779086,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716863917,20.5071497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716864227,19.2351497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716864401,21.7371497,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716864599,16.1004,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716864938,15.99,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716865523,19.42935884,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716865732,17.22,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716866833,19.42935884,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716866995,20.65935884,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716868430,22.44735884,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716868945,21.99975884,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716869726,19.7904,4526.2,4526.1,0.4399]
["bitfinex","ETHUSD",1759716869932,20.91,4526.2,4526.1,0.4399]
["bitfinex","ETHUSD",1759716870377,20.91,4526.2,4526.1,0.5503]
["bitfinex","ETHUSD",1759716870677,20.91,4526.2,4526.1,2.75970765]
["bitfinex","ETHUSD",1759716871280,22.14,4526.2,4526.1,2.75970765]
["bitfinex","ETHUSD",1759716871575,22.14,4526.2,4526.1,3.0523]
["bitfinex","ETHUSD",1759716871723,22.14,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716871724,25.76094363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716871932,26.20854363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716872467,27.43854363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716874763,28.66854363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716876280,29.89854363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716876480,29.89904363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716876769,32.40104363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716877647,33.63104363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716879772,34.86104363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716880974,36.09104363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716881670,33.58904363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716881874,36.20144363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716882564,37.43144363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716884094,38.66144363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716886198,39.89144363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716887060,39.44334363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716887690,41.12144363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716888899,42.35144363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716889889,41.90334363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716890059,42.35144363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716890390,43.13334363,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716890553,36.9,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716890757,36.9,4526.2,4526.1,0.461]
["bitfinex","ETHUSD",1759716891795,38.13,4526.2,4526.1,0.461]
["bitfinex","ETHUSD",1759716893098,39.36,4526.2,4526.1,0.461]
["bitfinex","ETHUSD",1759716894401,40.59,4526.2,4526.1,0.461]
["bitfinex","ETHUSD",1759716895910,41.82,4526.2,4526.1,0.461]
["bitfinex","ETHUSD",1759716896705,41.82,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716897304,43.05,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716897610,43.05,4526.2,4526.1,0.461]
["bitfinex","ETHUSD",1759716898570,44.28,4526.2,4526.1,0.461]
["bitfinex","ETHUSD",1759716899288,44.28,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716900012,45.51,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716900237,47.71935884,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716900422,50.44635065,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716901209,51.67635065,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716901706,56.57835065,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759716902033,60.30161885,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716902403,61.53161885,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716902925,61.73744251,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716903341,61.53161885,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716903524,61.73740002,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716903997,62.96740002,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716904395,63.60100002,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716904731,64.07479075,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716905128,57.10552255,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716905430,52.59849181,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716905607,52.932,4526.2,4526.1,0.47050001]
["bitfinex","ETHUSD",1759716906011,55.14135884,4526.2,4526.1,0.47050001]
["bitfinex","ETHUSD",1759716906228,55.14135884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716906397,50.43,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716906799,51.66,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716907232,53.86935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716908199,52.89,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716908399,55.09935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716908636,59.53579421,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716908809,59.53579421,4526.2,4526.1,0.47050001]
["bitfinex","ETHUSD",1759716908810,54.37123537,4526.2,4526.1,0.47050001]
["bitfinex","ETHUSD",1759716909128,57.60135884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716909534,58.83135884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716910937,57.852,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716911536,60.06135884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716911932,60.17175884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716912431,61.40175884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716913820,62.63175884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716914838,57.81,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716915047,57.81,4526.2,4526.1,0.47050001]
["bitfinex","ETHUSD",1759716915218,59.04,4526.2,4526.1,0.47050001]
["bitfinex","ETHUSD",1759716915422,59.04,4526.2,4526.1,0.58090001]
["bitfinex","ETHUSD",1759716915650,59.04,4526.2,4526.1,5.29230766]
["bitfinex","ETHUSD",1759716916646,60.27,4526.2,4526.1,5.29230766]
["bitfinex","ETHUSD",1759716917937,61.5,4526.2,4526.1,5.29230766]
["bitfinex","ETHUSD",1759716918853,59.2382343,4526.2,4526.1,8.66239088]
["bitfinex","ETHUSD",1759716919057,14.57796005,4526.2,4526.1,24.64407188]
["bitfinex","ETHUSD",1759716919364,3.99227955,4526.2,4526.1,14.00303388]
["bitfinex","ETHUSD",1759716919730,3.99227955,4526.2,4526.1,28.50303388]
["bitfinex","ETHUSD",1759716920044,1.23,4526.5,4526.4,2.84286122]
["bitfinex","ETHUSD",1759716920214,1.23,4526.5,4526.4,5.24286122]
["bitfinex","ETHUSD",1759716920414,1.23,4526.5,4526.4,5.71336122]
["bitfinex","ETHUSD",1759716922016,2.46,4526.5,4526.4,5.71336122]
["bitfinex","ETHUSD",1759716922770,2.46,4526.5,4526.1,14.94688323]
["bitfinex","ETHUSD",1759716922969,2.46,4526.5,4526.2,2.9715]
["bitfinex","ETHUSD",1759716923172,2.46,4526.5,4526.3,1.1041]
["bitfinex","ETHUSD",1759716923348,3.69,4526.5,4526.3,3.5041]
["bitfinex","ETHUSD",1759716923666,3.69,4526.5,4526.3,1.1041]
["bitfinex","ETHUSD",1759716924174,3.69,4526.5,4526.3,3.0336]
["bitfinex","ETHUSD",1759716924545,3.69,4526.5,4526.3,5.24290549]
["bitfinex","ETHUSD",1759716924876,4.92,4526.5,4526.3,5.71339884]
["bitfinex","ETHUSD",1759716925045,4.92,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1759716925653,4.92,4526.5,4526.4,2.67976122]
["bitfinex","ETHUSD",1759716925850,4.92,4526.5,4526.4,3.31336122]
["bitfinex","ETHUSD",1759716926160,6.15,4526.5,4526.4,3.31336122]
["bitfinex","ETHUSD",1759716927664,7.38,4526.5,4526.4,3.31336122]
["bitfinex","ETHUSD",1759716928282,7.38,4526.5,4526.4,20.21336122]
["bitfinex","ETHUSD",1759716928838,7.38,4526.5,4526.4,20.32376122]
["bitfinex","ETHUSD",1759716929078,8.61,4526.5,4526.4,5.35326122]
["bitfinex","ETHUSD",1759716929439,8.61,4526.5,4526.4,5.82376122]
["bitfinex","ETHUSD",1759716930276,9.84,4526.5,4526.4,8.32476122]
["bitfinex","ETHUSD",1759716931897,11.07,4526.5,4526.4,7.85426122]
["bitfinex","ETHUSD",1759716932664,11.07,4526.5,4526.4,8.31796122]
["bitfinex","ETHUSD",1759716933361,12.3,4526.5,4526.4,8.31796122]
["bitfinex","ETHUSD",1759716933557,12.3,4526.5,4526.4,7.85426122]
["bitfinex","ETHUSD",1759716934021,12.3,4526.5,4526.4,8.28646122]
["bitfinex","ETHUSD",1759716934313,12.3,4526.5,4526.4,5.0114]
["bitfinex","ETHUSD",1759716934474,12.3,4526.5,4526.4,7.22066122]
["bitfinex","ETHUSD",1759716934671,13.53,4526.5,4526.4,7.22066122]
["bitfinex","ETHUSD",1759716936115,13.53,4526.5,4526.4,5.0114]
["bitfinex","ETHUSD",1759716936116,14.76,4526.5,4526.4,5.0114]
["bitfinex","ETHUSD",1759716936382,14.76,4526.5,4526.4,7.22066122]
["bitfinex","ETHUSD",1759716936578,14.76,4526.5,4526.4,5.0114]
["bitfinex","ETHUSD",1759716936863,14.76,4526.5,4526.4,2.5104]
["bitfinex","ETHUSD",1759716937069,15.2004,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1759716937286,15.2004,4526.5,4526.4,2.6114]
["bitfinex","ETHUSD",1759716937511,16.4304,4526.5,4526.4,2.6114]
["bitfinex","ETHUSD",1759716939108,17.6604,4526.5,4526.4,2.6114]
["bitfinex","ETHUSD",1759716939404,17.222,4526.5,4526.4,2.6114]
["bitfinex","ETHUSD",1759716939798,17.6624,4526.5,4526.4,2.6114]
["bitfinex","ETHUSD",1759716940198,17.222,4526.5,4526.4,2.6114]
["bitfinex","ETHUSD",1759716940589,18.8924,4526.5,4526.4,2.6114]
["bitfinex","ETHUSD",1759716941914,20.1224,4526.5,4526.4,2.6114]
["bitfinex","ETHUSD",1759716942814,20.1224,4526.5,4526.4,5.25286122]
["bitfinex","ETHUSD",1759716942815,19.682,4526.5,4526.4,5.25286122]
["bitfinex","ETHUSD",1759716943185,20.912,4526.5,4526.4,5.25286122]
["bitfinex","ETHUSD",1759716944114,20.912,4526.5,4526.4,8.28646122]
["bitfinex","ETHUSD",1759716944625,20.912,4526.5,4526.4,2.5104]
["bitfinex","ETHUSD",1759716944809,20.912,4526.5,4526.4,5.0114]
["bitfinex","ETHUSD",1759716944810,22.142,4526.5,4526.4,5.0114]
["bitfinex","ETHUSD",1759716945911,22.142,4526.5,4526.4,7.22066122]
["bitfinex","ETHUSD",1759716946413,23.372,4526.5,4526.4,7.22066122]
["bitfinex","ETHUSD",1759716946612,23.372,4526.5,4526.4,5.0114]
["bitfinex","ETHUSD",1759716947518,23.372,4526.5,4526.4,7.22066122]
["bitfinex","ETHUSD",1759716947810,24.602,4526.5,4526.4,7.22066122]
["bitfinex","ETHUSD",1759716949115,25.832,4526.5,4526.4,8.28646122]
["bitfinex","ETHUSD",1759716949312,25.832,4526.5,4526.4,6.0772]
["bitfinex","ETHUSD",1759716950112,25.832,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1759716950313,29.71161241,4526.5,4526.4,2.6114]
["bitfinex","ETHUSD",1759716951504,30.94161241,4526.5,4526.4,2.6114]
["bitfinex","ETHUSD",1759716952613,30.94161241,4526.5,4526.1,1e-08]
["bitfinex","ETHUSD",1759716952614,2.20935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716952819,2.20935884,4526.2,4526.1,2.50100001]
["bitfinex","ETHUSD",1759716952988,3.87975884,4526.2,4526.1,2.50100001]
["bitfinex","ETHUSD",1759716954216,3.87975884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716954521,7.27825065,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716954719,5.10975884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716956338,6.33975884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716957522,7.56975884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716958621,7.12935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716959022,8.35935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716960438,9.58935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716962041,10.81935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716963645,12.04935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716964067,12.51045884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716964614,12.04935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716964825,13.27935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716966423,14.50935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716967126,14.97045884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716967739,17.13895065,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716967964,18.47935065,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716969364,19.70935065,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716970868,20.93935065,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716972161,22.16935065,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716973276,21.70825065,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716973434,23.39935065,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716973635,20.65935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716974675,20.66135884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716974860,21.89135884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716975478,19.682,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716975776,19.682,4526.2,4526.1,2.95930001]
["bitfinex","ETHUSD",1759716975977,19.682,4526.2,4526.1,5.69190766]
["bitfinex","ETHUSD",1759716976167,20.912,4526.2,4526.1,5.80230766]
["bitfinex","ETHUSD",1759716977780,22.142,4526.2,4526.1,5.80230766]
["bitfinex","ETHUSD",1759716979080,23.372,4526.2,4526.1,5.80230766]
["bitfinex","ETHUSD",1759716979575,28.292,4526.5,4526.4,2.84286122]
["bitfinex","ETHUSD",1759716979878,28.292,4526.5,4526.4,5.80216122]
["bitfinex","ETHUSD",1759716980249,29.522,4526.5,4526.4,6.465119]
["bitfinex","ETHUSD",1759716981280,29.522,4526.5,4526.4,20.965119]
["bitfinex","ETHUSD",1759716981439,29.522,4526.5,4526.4,23.466119]
["bitfinex","ETHUSD",1759716981641,30.752,4526.5,4526.4,23.466119]
["bitfinex","ETHUSD",1759716981861,30.752,4526.5,4526.4,22.80316122]
["bitfinex","ETHUSD",1759716982950,31.982,4526.5,4526.4,22.80316122]
["bitfinex","ETHUSD",1759716983151,31.982,4526.5,4526.4,20.30216122]
["bitfinex","ETHUSD",1759716983345,31.982,4526.5,4526.4,22.80316122]
["bitfinex","ETHUSD",1759716984182,31.982,4526.5,4526.4,2.5104]
["bitfinex","ETHUSD",1759716984348,33.212,4526.5,4526.4,2.6114]
["bitfinex","ETHUSD",1759716985185,33.212,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1759716985350,33.212,4526.5,4526.4,5.0114]
["bitfinex","ETHUSD",1759716985754,33.212,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1759716985755,37.11231241,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1759716985954,37.07159181,4526.5,4526.4,2.6114]
["bitfinex","ETHUSD",1759716986255,34.9031,4526.5,4526.4,2.6114]
["bitfinex","ETHUSD",1759716987060,35.672,4526.5,4526.1,1e-08]
["bitfinex","ETHUSD",1759716987263,4.71026122,4526.4,4526.1,1e-08]
["bitfinex","ETHUSD",1759716987467,4.60935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759716987653,2.20955411,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1759716987972,7.11060293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759716988174,7.57170293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759716988483,8.80170293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759716988650,9.90282863,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759716988855,20.22201981,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759716989383,20.22201981,4525.7,4525.0,2.693261]
["bitfinex","ETHUSD",1759716989384,2.20984707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759716989557,7.11084707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759716989757,8.80194707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759716989952,2.21009127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759716990185,2.21082419,4523.2,4522.5,0.057]
["bitfinex","ETHUSD",1759716990446,2.501,4523.7,4522.5,0.057]
["bitfinex","ETHUSD",1759716990584,2.501,4523.7,4522.0,1e-08]
["bitfinex","ETHUSD",1759716990585,0.4611,4523.9,4523.1,2.511]
["bitfinex","ETHUSD",1759716990788,2.9631,4524.3,4523.1,2.511]
["bitfinex","ETHUSD",1759716991025,0.4611,4524.3,4523.1,2.511]
["bitfinex","ETHUSD",1759716991182,1.23,4523.9,4523.1,2.511]
["bitfinex","ETHUSD",1759716991581,1.23,4523.9,4523.1,2.512]
["bitfinex","ETHUSD",1759716991987,2.21057968,4523.8,4523.1,2.512]
["bitfinex","ETHUSD",1759716992230,1.6911,4523.9,4523.1,2.512]
["bitfinex","ETHUSD",1759716992584,5.30069416,4523.9,4523.1,2.512]
["bitfinex","ETHUSD",1759716992816,2.21053634,4523.8,4523.1,2.512]
["bitfinex","ETHUSD",1759716993889,3.44053634,4523.8,4523.1,2.512]
["bitfinex","ETHUSD",1759716994221,3.44053715,4523.8,4523.1,2.512]
["bitfinex","ETHUSD",1759716994809,1.23,4523.8,4523.1,2.512]
["bitfinex","ETHUSD",1759716994987,1.23,4523.8,4523.2,0.4683]
["bitfinex","ETHUSD",1759716995194,2.46,4523.8,4523.2,0.4683]
["bitfinex","ETHUSD",1759716996637,3.69,4523.8,4523.2,0.4683]
["bitfinex","ETHUSD",1759716997193,3.69,4523.8,4523.5,0.1104]
["bitfinex","ETHUSD",1759716997412,3.69,4523.8,4523.6,2.502]
["bitfinex","ETHUSD",1759716997801,4.92,4523.8,4523.6,2.502]
["bitfinex","ETHUSD",1759716998424,4.92,4523.8,4523.5,0.1104]
["bitfinex","ETHUSD",1759716998750,4.92,4523.8,4523.1,0.011]
["bitfinex","ETHUSD",1759716998751,2.77078926,4523.7,4523.4,2.502]
["bitfinex","ETHUSD",1759716998920,0.5602,4523.7,4523.4,2.502]
["bitfinex","ETHUSD",1759716999254,2.21067757,4523.5,4523.4,2.502]
["bitfinex","ETHUSD",1759716999543,2.66047757,4523.5,4523.4,2.502]
["bitfinex","ETHUSD",1759716999706,0.4498,4523.5,4523.4,2.502]
["bitfinex","ETHUSD",1759716999910,2.66047757,4523.5,4523.4,2.502]
["bitfinex","ETHUSD",1759717000517,1.6798,4523.5,4523.4,2.502]
["bitfinex","ETHUSD",1759717001220,1.23,4523.5,4523.4,2.502]
["bitfinex","ETHUSD",1759717001743,3.44067757,4523.5,4523.4,2.502]
["bitfinex","ETHUSD",1759717001913,5.12047757,4523.5,4523.4,2.502]
["bitfinex","ETHUSD",1759717002114,2.9098,4523.5,4523.4,2.502]
["bitfinex","ETHUSD",1759717003248,3.69,4523.5,4523.4,2.502]
["bitfinex","ETHUSD",1759717004747,7.13067757,4523.5,4523.4,2.502]
["bitfinex","ETHUSD",1759717005215,4.92,4523.5,4523.4,2.502]
["bitfinex","ETHUSD",1759717006281,6.15,4523.5,4523.4,2.502]
["bitfinex","ETHUSD",1759717006450,6.15,4523.5,4523.4,2.6124]
["bitfinex","ETHUSD",1759717007779,7.38,4523.5,4523.4,2.6124]
["bitfinex","ETHUSD",1759717009373,8.61,4523.5,4523.4,2.6124]
["bitfinex","ETHUSD",1759717009842,8.61,4523.5,4523.4,5.4807]
["bitfinex","ETHUSD",1759717010038,8.61,4523.5,4523.4,5.0124]
["bitfinex","ETHUSD",1759717010252,8.61,4523.5,4523.4,2.6124]
["bitfinex","ETHUSD",1759717010876,9.84,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1759717011038,10.2898,4523.5,4523.4,2.6124]
["bitfinex","ETHUSD",1759717011238,10.2898,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1759717011441,10.2898,4523.5,4523.4,2.6124]
["bitfinex","ETHUSD",1759717012376,11.5198,4523.5,4523.4,2.6124]
["bitfinex","ETHUSD",1759717013158,11.07,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1759717013363,2.21072644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717013576,2.66052644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717013775,4.76198272,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717015657,5.99198272,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717015966,1.23,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717016772,1.6798,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717017093,2.9098,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717017494,5.12052644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717018075,2.9098,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717018266,4.1398,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717019787,7.58052644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717020454,9.74901825,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717020657,7.53829181,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717020857,9.29921825,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717021168,8.31849181,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717022491,6.15,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717022714,7.38,4523.4,4523.3,0.4643]
["bitfinex","ETHUSD",1759717023188,7.38,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717023502,10.06452644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717023663,10.17492644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717023865,13.57341825,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717025354,14.80341825,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717026178,17.30641825,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717027400,18.53641825,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717027602,15.89412644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717028307,13.39112644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717028666,14.62112644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717028871,12.4104,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717029310,14.62112644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717029713,12.3,4523.4,4523.3,0.4643]
["bitfinex","ETHUSD",1759717030001,12.3,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717030220,13.53,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717031516,14.76,4523.4,4523.3,0.4643]
["bitfinex","ETHUSD",1759717031809,14.76,4523.4,4523.3,0.1114]
["bitfinex","ETHUSD",1759717032907,14.76,4523.4,4523.3,0.5747]
["bitfinex","ETHUSD",1759717032908,15.99,4523.4,4523.3,0.5747]
["bitfinex","ETHUSD",1759717033395,15.99,4523.4,4523.3,0.4643]
["bitfinex","ETHUSD",1759717034297,17.22,4523.4,4523.3,0.4643]
["bitfinex","ETHUSD",1759717035381,17.22,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717035601,22.42021036,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717035929,22.89401036,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717036797,20.20948392,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717037032,19.68,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717037389,21.89072644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717038125,19.68,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717038320,20.91,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717039124,23.12072644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717039326,20.91,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717039691,24.35072644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717040022,22.14,4523.4,4523.3,0.4643]
["bitfinex","ETHUSD",1759717040924,22.14,4523.4,4523.3,2.67507531]
["bitfinex","ETHUSD",1759717041119,23.37,4523.4,4523.3,2.67507531]
["bitfinex","ETHUSD",1759717041435,23.37,4523.4,4523.3,5.07507531]
["bitfinex","ETHUSD",1759717041937,23.37,4523.4,4523.3,2.8643]
["bitfinex","ETHUSD",1759717042540,24.6,4523.4,4523.3,5.07507531]
["bitfinex","ETHUSD",1759717042891,24.6,4523.4,4523.3,2.8643]
["bitfinex","ETHUSD",1759717043309,24.6,4523.4,4523.3,2.9747]
["bitfinex","ETHUSD",1759717043710,25.83,4523.4,4523.3,2.9747]
["bitfinex","ETHUSD",1759717043923,25.83,4523.4,4523.3,5.18547531]
["bitfinex","ETHUSD",1759717044328,25.83,4523.4,4523.3,7.22517531]
["bitfinex","ETHUSD",1759717044523,25.83,4523.4,4523.3,3.0777]
["bitfinex","ETHUSD",1759717045056,27.06,4523.4,4523.3,3.0777]
["bitfinex","ETHUSD",1759717045467,27.06,4523.4,4523.3,0.1114]
["bitfinex","ETHUSD",1759717045760,27.06,4523.4,4523.3,2.6144]
["bitfinex","ETHUSD",1759717046639,28.29,4523.4,4523.3,2.6144]
["bitfinex","ETHUSD",1759717048548,29.52,4523.4,4523.3,2.6144]
["bitfinex","ETHUSD",1759717050779,30.75,4523.4,4523.3,2.6144]
["bitfinex","ETHUSD",1759717052146,31.98,4523.4,4523.3,2.6144]
["bitfinex","ETHUSD",1759717054163,33.21,4523.4,4523.3,2.6144]
["bitfinex","ETHUSD",1759717055352,34.9047,4523.4,4523.3,2.6144]
["bitfinex","ETHUSD",1759717055830,34.44,4523.4,4523.3,2.6144]
["bitfinex","ETHUSD",1759717056463,34.44,4523.4,4523.3,0.1114]
["bitfinex","ETHUSD",1759717056669,35.67,4523.4,4523.3,2.6134]
["bitfinex","ETHUSD",1759717057875,37.88072644,4523.4,4523.3,2.6134]
["bitfinex","ETHUSD",1759717058030,37.3647,4523.4,4523.3,2.6134]
["bitfinex","ETHUSD",1759717059268,36.9,4523.4,4523.3,2.6134]
["bitfinex","ETHUSD",1759717059467,38.13,4523.4,4523.3,2.6134]
["bitfinex","ETHUSD",1759717060867,39.36,4523.4,4523.3,2.6134]
["bitfinex","ETHUSD",1759717061238,42.85595998,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717061568,45.46835998,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717062455,41.41053354,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717062662,43.62125998,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717062849,41.41053354,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717063384,41.0547,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717064246,41.82,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717065671,45.26072644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717065963,45.72542644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717066198,43.5147,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717066814,44.49869684,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717067108,45.72869684,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717068160,44.28,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717068367,45.51,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717069703,46.74,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717071405,47.97,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717072697,49.2,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717074193,50.43,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717075481,51.66,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717077219,52.89,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717078488,54.12,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717080102,55.35,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717081513,58.79072644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717081720,63.28081402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717082012,63.39121402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717082883,64.62121402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717084520,65.85121402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717086009,67.08121402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717087396,68.31121402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717089030,69.54121402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717090523,70.77121402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717091942,71.53651402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717093253,71.98411402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717093454,73.21411402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717093649,70.71211402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717093948,73.21411402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717094821,74.44411402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717096061,78.07411402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717097157,77.62651402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717097557,79.30411402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717098252,82.50302382,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717099042,83.73302382,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717100354,84.96302382,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717101069,85.16857846,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717101226,85.64218647,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717101843,86.87218647,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717102268,86.39857846,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717103154,87.62857846,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717103565,87.71710174,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717103754,87.71704398,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717104382,83.8650373,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717104537,82.5930373,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717104739,85.0950373,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717105045,85.5426373,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717105778,85.0950373,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717106074,86.3250373,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717108078,87.5550373,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717108279,85.0530373,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717108487,87.46651402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717109548,88.69651402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717110713,86.19451402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717110977,89.92651402,4523.4,4523.3,0.4524]
["bitfinex","ETHUSD",1759717111191,89.92651402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717111967,87.42451402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717112173,89.92651402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717112372,91.15651402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717114297,92.38651402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717115807,93.61651402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717117099,94.84651402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717118616,96.07651402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717120221,97.76051402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717120427,97.30651402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717121283,97.76051402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717121520,97.30651402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717121733,98.53651402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717122614,96.03451402,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717122804,96.03451402,4523.4,4523.3,0.4327]
["bitfinex","ETHUSD",1759717122805,97.01312644,4523.4,4523.3,0.4327]
["bitfinex","ETHUSD",1759717123191,98.24312644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717124506,95.74112644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717124680,99.47312644,4523.4,4523.3,0.4327]
["bitfinex","ETHUSD",1759717125178,92.3604,4523.4,4523.3,0.4327]
["bitfinex","ETHUSD",1759717125384,92.25,4523.4,4523.3,0.4327]
["bitfinex","ETHUSD",1759717125611,94.752,4523.4,4523.3,0.4327]
["bitfinex","ETHUSD",1759717125802,96.96272644,4523.4,4523.3,0.4327]
["bitfinex","ETHUSD",1759717126008,98.19272644,4523.4,4523.3,0.4327]
["bitfinex","ETHUSD",1759717126408,95.982,4523.4,4523.3,0.4327]
["bitfinex","ETHUSD",1759717127912,98.19272644,4523.4,4523.3,0.4327]
["bitfinex","ETHUSD",1759717128119,99.42272644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717128605,97.212,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717128803,99.42272644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717129398,100.65272644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717130787,101.88272644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717130986,99.672,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717131717,101.88272644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717132300,103.11272644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717132791,100.902,4523.4,4523.3,0.4327]
["bitfinex","ETHUSD",1759717132990,103.11272644,4523.4,4523.3,0.4327]
["bitfinex","ETHUSD",1759717133239,103.11272644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717133690,104.34272644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717135426,105.57272644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717136618,106.80272644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717137873,102.09,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717138160,102.09,4523.4,4523.3,0.4327]
["bitfinex","ETHUSD",1759717138161,103.32,4523.4,4523.3,0.4327]
["bitfinex","ETHUSD",1759717138939,103.32,4523.4,4523.3,2.64347531]
["bitfinex","ETHUSD",1759717139260,103.32,4523.4,4523.3,3.27707531]
["bitfinex","ETHUSD",1759717139463,104.55,4523.4,4523.3,17.77707531]
["bitfinex","ETHUSD",1759717139635,104.55,4523.4,4523.3,20.17707531]
["bitfinex","ETHUSD",1759717139965,104.55,4523.4,4523.3,22.67907531]
["bitfinex","ETHUSD",1759717140790,105.78,4523.4,4523.3,22.67907531]
["bitfinex","ETHUSD",1759717141265,105.78,4523.4,4523.3,17.3327]
["bitfinex","ETHUSD",1759717141567,105.78,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717141929,108.44472644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717142162,109.67472644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717143177,109.22072644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717143359,110.45072644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717144277,112.95172644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717144581,113.41882644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717144782,114.64882644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717144983,114.18172644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717145189,114.64882644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717145361,116.81731825,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717145566,116.35021825,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717145885,114.18172644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717146082,115.87882644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717147466,117.10882644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717148905,118.33882644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717149206,117.87172644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717150156,119.10172644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717150361,116.60072644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717150560,119.10172644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717150990,114.39,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717151356,116.60072644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717151662,117.83072644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717152517,115.62,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717152985,116.85,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717153919,119.06072644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717154099,116.85,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717154304,118.08,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717154833,120.29072644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717156112,121.52072644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717156809,119.31,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717157010,119.31,4523.4,4523.3,0.4389]
["bitfinex","ETHUSD",1759717157512,119.31,4523.4,4523.3,0.5493]
["bitfinex","ETHUSD",1759717157714,120.54,4523.4,4523.3,0.5493]
["bitfinex","ETHUSD",1759717158277,120.54,4523.4,4523.3,0.1114]
["bitfinex","ETHUSD",1759717158909,125.71882644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717159087,128.25964311,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717160633,129.48964311,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717161928,130.71964311,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717163222,131.94964311,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717164514,133.17964311,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717166003,134.40964311,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717166541,131.44154311,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717166705,133.94254311,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717167038,134.40964311,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717167549,135.17254311,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717167957,129.2604,4523.4,4523.3,0.4389]
["bitfinex","ETHUSD",1759717168125,131.7614,4523.4,4523.3,0.4389]
["bitfinex","ETHUSD",1759717168828,135.20212644,4523.4,4523.3,0.4389]
["bitfinex","ETHUSD",1759717170123,133.93112644,4523.4,4523.3,0.4389]
["bitfinex","ETHUSD",1759717170863,133.93112644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717171251,136.43212644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717171424,139.06771825,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717171620,140.29771825,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717171952,137.66212644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717172956,138.89212644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717174318,140.12212644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717175577,135.4104,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717175782,139.031,4523.4,4523.3,0.4322]
["bitfinex","ETHUSD",1759717176157,136.53,4523.4,4523.3,0.4322]
["bitfinex","ETHUSD",1759717176344,138.74072644,4523.4,4523.3,0.4322]
["bitfinex","ETHUSD",1759717176984,136.53,4523.4,4523.3,0.4322]
["bitfinex","ETHUSD",1759717177280,137.76,4523.4,4523.3,0.5426]
["bitfinex","ETHUSD",1759717177674,139.97072644,4523.4,4523.3,0.5426]
["bitfinex","ETHUSD",1759717177976,137.76,4523.4,4523.3,0.5426]
["bitfinex","ETHUSD",1759717178185,139.97072644,4523.4,4523.3,0.5426]
["bitfinex","ETHUSD",1759717178405,137.76,4523.4,4523.3,0.5426]
["bitfinex","ETHUSD",1759717178540,141.20072644,4523.4,4523.3,0.5426]
["bitfinex","ETHUSD",1759717179044,138.99,4523.4,4523.3,0.5426]
["bitfinex","ETHUSD",1759717180180,140.22,4523.4,4523.3,0.5426]
["bitfinex","ETHUSD",1759717180983,142.43072644,4523.4,4523.3,0.5426]
["bitfinex","ETHUSD",1759717181552,143.66072644,4523.4,4523.3,0.5426]
["bitfinex","ETHUSD",1759717182806,141.45,4523.4,4523.3,0.5426]
["bitfinex","ETHUSD",1759717183021,142.68,4523.4,4523.3,0.5426]
["bitfinex","ETHUSD",1759717183383,142.68,4523.4,4523.3,2.75337531]
["bitfinex","ETHUSD",1759717184404,143.91,4523.4,4523.3,2.75337531]
["bitfinex","ETHUSD",1759717185618,145.14,4523.4,4523.3,2.75337531]
["bitfinex","ETHUSD",1759717185851,145.14,4523.4,4523.3,0.5426]
["bitfinex","ETHUSD",1759717186315,145.14,4523.4,4523.3,2.6124]
["bitfinex","ETHUSD",1759717187127,146.37,4523.4,4523.3,2.6124]
["bitfinex","ETHUSD",1759717187579,146.37,4523.4,4523.3,0.1114]
["bitfinex","ETHUSD",1759717187779,146.37,4523.4,4523.3,0.5426]
["bitfinex","ETHUSD",1759717188480,147.6,4523.4,4523.3,0.5426]
["bitfinex","ETHUSD",1759717189086,147.6,4523.4,4523.3,2.75337531]
["bitfinex","ETHUSD",1759717189903,148.83,4523.4,4523.3,2.75337531]
["bitfinex","ETHUSD",1759717191408,150.06,4523.4,4523.3,2.75337531]
["bitfinex","ETHUSD",1759717191602,150.06,4523.4,4523.3,0.5426]
["bitfinex","ETHUSD",1759717191803,150.06,4523.4,4523.3,2.75337531]
["bitfinex","ETHUSD",1759717192932,151.29,4523.4,4523.3,2.75337531]
["bitfinex","ETHUSD",1759717194420,152.52,4523.4,4523.3,2.75337531]
["bitfinex","ETHUSD",1759717195977,153.75,4523.4,4523.3,2.75337531]
["bitfinex","ETHUSD",1759717196252,158.07229975,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717196406,160.57229975,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717197364,161.80229975,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717198571,163.03229975,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717199926,164.26229975,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1759717201141,169.86282618,4523.4,4523.1,1e-08]
["bitfinex","ETHUSD",1759717201349,169.86282618,4523.4,4522.0,1e-08]
["bitfinex","ETHUSD",1759717201350,2.2110686,4522.7,4522.0,1e-08]
["bitfinex","ETHUSD",1759717201504,4.7120686,4522.7,4522.0,1e-08]
["bitfinex","ETHUSD",1759717201710,5.1658686,4522.7,4522.0,1e-08]
["bitfinex","ETHUSD",1759717202051,6.22360519,4522.7,4522.0,1e-08]
["bitfinex","ETHUSD",1759717202751,7.45360519,4522.7,4522.0,1e-08]
["bitfinex","ETHUSD",1759717204213,5.41174171,4522.4,4522.3,1e-08]
["bitfinex","ETHUSD",1759717204410,2.21180217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759717204910,2.66620217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759717205732,3.89620217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759717206151,4.00660217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759717206367,4.00660217,4521.2,4520.1,0.4764]
["bitfinex","ETHUSD",1759717206368,1.7948,4521.2,4520.3,0.1104]
["bitfinex","ETHUSD",1759717206532,0.1104,4520.7,4520.1,0.1204]
["bitfinex","ETHUSD",1759717206736,2.21229149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759717207669,2.6114,4520.4,4520.1,0.01]
["bitfinex","ETHUSD",1759717207969,2.21224255,4520.3,4520.1,0.01]
["bitfinex","ETHUSD",1759717208169,2.6114,4520.4,4520.1,0.01]
["bitfinex","ETHUSD",1759717208320,1.3404,4520.3,4520.1,0.01]
["bitfinex","ETHUSD",1759717208523,1.23,4520.3,4520.2,0.4664]
["bitfinex","ETHUSD",1759717209956,2.46,4520.3,4520.2,0.4664]
["bitfinex","ETHUSD",1759717210518,2.46,4520.3,4520.2,0.48852291]
["bitfinex","ETHUSD",1759717210843,2.46,4520.3,4520.2,3.42269149]
["bitfinex","ETHUSD",1759717211158,3.69,4520.3,4520.2,3.42269149]
["bitfinex","ETHUSD",1759717211520,3.69,4520.3,4520.2,5.82269149]
["bitfinex","ETHUSD",1759717212551,4.92,4520.3,4520.2,5.82269149]
["bitfinex","ETHUSD",1759717214135,6.15,4520.3,4520.2,5.82269149]
["bitfinex","ETHUSD",1759717214859,6.15,4520.3,4520.2,20.32269149]
["bitfinex","ETHUSD",1759717215783,7.38,4520.3,4520.2,20.32269149]
["bitfinex","ETHUSD",1759717216461,7.38,4520.3,4520.2,5.82269149]
["bitfinex","ETHUSD",1759717216978,8.61,4520.3,4520.2,5.82269149]
["bitfinex","ETHUSD",1759717217182,8.61,4520.3,4520.2,8.32369149]
["bitfinex","ETHUSD",1759717218383,8.61,4520.3,4520.2,7.85729149]
["bitfinex","ETHUSD",1759717218685,9.84,4520.3,4520.2,8.32369149]
["bitfinex","ETHUSD",1759717220156,11.07,4520.3,4520.2,8.32369149]
["bitfinex","ETHUSD",1759717221557,12.3,4520.3,4520.2,8.32369149]
["bitfinex","ETHUSD",1759717222572,1.23,4520.7,4520.4,0.6336]
["bitfinex","ETHUSD",1759717222750,1.23,4520.7,4520.6,4.72249573]
["bitfinex","ETHUSD",1759717223073,1.23,4520.7,4520.6,5.18889573]
["bitfinex","ETHUSD",1759717223275,1.23,4520.7,4520.6,19.68889573]
["bitfinex","ETHUSD",1759717224057,2.46,4520.7,4520.6,19.68889573]
["bitfinex","ETHUSD",1759717225598,3.69,4520.7,4520.6,19.68889573]
["bitfinex","ETHUSD",1759717226968,4.92,4520.7,4520.6,19.68889573]
["bitfinex","ETHUSD",1759717227326,4.922,4520.7,4520.6,19.68889573]
["bitfinex","ETHUSD",1759717228163,6.152,4520.7,4520.6,19.68889573]
["bitfinex","ETHUSD",1759717229500,7.382,4520.7,4520.6,19.68889573]
["bitfinex","ETHUSD",1759717231293,8.612,4520.7,4520.6,19.68889573]
["bitfinex","ETHUSD",1759717232746,9.842,4520.7,4520.6,2.5104]
["bitfinex","ETHUSD",1759717232903,9.842,4520.7,4520.6,5.0114]
["bitfinex","ETHUSD",1759717233107,9.842,4520.7,4520.6,7.22349573]
["bitfinex","ETHUSD",1759717233642,9.842,4520.7,4520.6,7.85709573]
["bitfinex","ETHUSD",1759717233820,9.842,4520.7,4520.6,8.29179573]
["bitfinex","ETHUSD",1759717233986,11.072,4520.7,4520.6,8.29179573]
["bitfinex","ETHUSD",1759717235397,12.302,4520.7,4520.6,8.29179573]
["bitfinex","ETHUSD",1759717236704,13.532,4520.7,4520.6,8.29179573]
["bitfinex","ETHUSD",1759717238322,14.762,4520.7,4520.6,8.29179573]
["bitfinex","ETHUSD",1759717238497,14.762,4520.7,4520.6,22.79179573]
["bitfinex","ETHUSD",1759717239621,15.992,4520.7,4520.6,22.79179573]
["bitfinex","ETHUSD",1759717240929,17.222,4520.7,4520.6,22.79179573]
["bitfinex","ETHUSD",1759717241838,17.222,4520.7,4520.6,8.29179573]
["bitfinex","ETHUSD",1759717242212,17.222,4520.7,4520.6,22.79179573]
["bitfinex","ETHUSD",1759717242445,18.452,4520.7,4520.6,22.79179573]
["bitfinex","ETHUSD",1759717242716,18.452,4520.7,4520.6,22.35709573]
["bitfinex","ETHUSD",1759717244037,19.682,4520.7,4520.6,22.35709573]
["bitfinex","ETHUSD",1759717244928,4.41599905,4520.7,4520.6,24.26816573]
["bitfinex","ETHUSD",1759717245113,1e-08,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1759717245436,1e-08,4521.2,4521.1,7.7685696]
["bitfinex","ETHUSD",1759717245607,1e-08,4521.2,4521.1,8.29155109]
["bitfinex","ETHUSD",1759717245803,0.002,4521.7,4521.2,5.24540217]
["bitfinex","ETHUSD",1759717246035,0.002,4521.7,4521.6,2.84520651]
["bitfinex","ETHUSD",1759717246260,0.002,4521.7,4521.6,7.85660651]
["bitfinex","ETHUSD",1759717246566,1.232,4521.7,4521.6,8.29130651]
["bitfinex","ETHUSD",1759717247659,1.232,4521.7,4521.6,7.85660651]
["bitfinex","ETHUSD",1759717248019,2.462,4521.7,4521.6,7.85660651]
["bitfinex","ETHUSD",1759717248627,2.462,4521.7,4521.6,8.96843785]
["bitfinex","ETHUSD",1759717249536,3.692,4521.7,4521.6,8.96843785]
["bitfinex","ETHUSD",1759717250857,4.922,4521.7,4521.6,8.96843785]
["bitfinex","ETHUSD",1759717251577,0.01,4522.9,4522.6,2.84471749]
["bitfinex","ETHUSD",1759717251758,0.01,4522.9,4522.6,7.74571749]
["bitfinex","ETHUSD",1759717251956,0.01,4522.9,4522.6,2.4]
["bitfinex","ETHUSD",1759717252137,2.9179,4522.7,4522.6,2.501]
["bitfinex","ETHUSD",1759717252460,4.1479,4522.7,4522.6,2.501]
["bitfinex","ETHUSD",1759717252625,3.69,4522.7,4522.6,4.71211749]
["bitfinex","ETHUSD",1759717253133,4.1479,4522.7,4522.6,4.82457709]
["bitfinex","ETHUSD",1759717253446,4.1479,4522.7,4522.6,4.71211749]
["bitfinex","ETHUSD",1759717253623,5.3779,4522.7,4522.6,4.71211749]
["bitfinex","ETHUSD",1759717254152,5.3779,4522.7,4522.6,2.501]
["bitfinex","ETHUSD",1759717254677,5.3779,4522.7,4522.6,4.71211749]
["bitfinex","ETHUSD",1759717254861,6.6079,4522.7,4522.6,4.71211749]
["bitfinex","ETHUSD",1759717255465,6.15,4522.7,4522.6,5.34571749]
["bitfinex","ETHUSD",1759717256240,7.38,4522.7,4522.6,7.74571749]
["bitfinex","ETHUSD",1759717256447,7.38,4522.7,4522.6,8.18041749]
["bitfinex","ETHUSD",1759717256869,7.38,4522.7,4522.6,7.74571749]
["bitfinex","ETHUSD",1759717257550,8.61,4522.7,4522.6,7.74571749]
["bitfinex","ETHUSD",1759717258253,8.61,4522.7,4522.6,8.18041749]
["bitfinex","ETHUSD",1759717259677,9.84,4522.7,4522.6,8.18041749]
["bitfinex","ETHUSD",1759717260183,0.01,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1759717260367,158.67,4523.4,4523.3,0.6336]
["bitfinex","ETHUSD",1759717260550,158.67,4523.4,4523.3,7.74437531]
["bitfinex","ETHUSD",1759717261066,158.67,4523.4,4520.3,3.96977828]
["bitfinex","ETHUSD",1759717261067,160.3579,4523.4,4521.4,2.298]
["bitfinex","ETHUSD",1759717261280,160.3579,4523.4,4522.6,2.21107348]
["bitfinex","ETHUSD",1759717261483,0.4579,4523.3,4522.7,2.5]
["bitfinex","ETHUSD",1759717261797,0.4579,4523.2,4522.7,4.9]
["bitfinex","ETHUSD",1759717262107,2.16849181,4523.3,4522.7,4.9]
["bitfinex","ETHUSD",1759717262108,0.4579,4523.1,4522.7,4.9]
["bitfinex","ETHUSD",1759717262404,0.4579,4523.0,4522.7,4.9]
["bitfinex","ETHUSD",1759717262616,1.23,4523.1,4522.9,0.1104]
["bitfinex","ETHUSD",1759717262901,1.23,4523.1,4523.0,4.9]
["bitfinex","ETHUSD",1759717263116,2.21092195,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1759717263286,2.21106478,4522.8,4521.6,0.45296047]
["bitfinex","ETHUSD",1759717263459,2.21101972,4522.8,4521.6,0.45296047]
["bitfinex","ETHUSD",1759717263659,2.21131259,4522.3,4521.7,2.5]
["bitfinex","ETHUSD",1759717263867,0.4521,4522.2,4521.7,2.5]
["bitfinex","ETHUSD",1759717264066,0.26631197,4522.7,4521.8,2.5]
["bitfinex","ETHUSD",1759717264067,0.4521,4522.1,4521.8,2.5]
["bitfinex","ETHUSD",1759717264368,2.21116708,4522.5,4522.0,0.1104]
["bitfinex","ETHUSD",1759717264585,0.1104,4522.6,4522.1,2.5]
["bitfinex","ETHUSD",1759717264785,0.4521,4522.5,4522.1,2.5]
["bitfinex","ETHUSD",1759717265021,2.21126558,4522.3,4522.1,2.5]
["bitfinex","ETHUSD",1759717265159,2.6218302,4522.6,4522.2,0.1104]
["bitfinex","ETHUSD",1759717265364,0.4106712,4522.6,4522.2,0.1104]
["bitfinex","ETHUSD",1759717265564,3.85181881,4522.6,4522.2,0.1104]
["bitfinex","ETHUSD",1759717265775,0.98691308,4522.5,4522.2,0.1104]
["bitfinex","ETHUSD",1759717266499,3.19808369,4522.5,4522.2,0.1104]
["bitfinex","ETHUSD",1759717266700,2.21121528,4522.4,4522.2,2.5]
["bitfinex","ETHUSD",1759717266904,2.21126417,4522.3,4522.2,2.5]
["bitfinex","ETHUSD",1759717267203,2.66336417,4522.3,4522.2,2.5]
["bitfinex","ETHUSD",1759717267503,0.4521,4522.3,4522.2,2.5]
["bitfinex","ETHUSD",1759717268398,1.6821,4522.3,4522.2,2.5]
["bitfinex","ETHUSD",1759717269722,2.9121,4522.3,4522.2,2.5]
["bitfinex","ETHUSD",1759717271630,5.12336417,4522.3,4522.2,2.5]
["bitfinex","ETHUSD",1759717271921,6.35336417,4522.3,4522.2,2.5]
["bitfinex","ETHUSD",1759717272093,7.52033919,4522.3,4522.2,2.5]
["bitfinex","ETHUSD",1759717272293,6.35336417,4522.3,4522.2,2.5]
["bitfinex","ETHUSD",1759717272930,4.1421,4522.3,4522.2,2.5]
["bitfinex","ETHUSD",1759717273132,7.58336417,4522.3,4522.2,2.5]
["bitfinex","ETHUSD",1759717273426,7.58336417,4522.3,4522.0,0.1104]
["bitfinex","ETHUSD",1759717273427,2.21136197,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1759717273732,2.21136197,4522.1,4522.0,2.6104]
["bitfinex","ETHUSD",1759717274023,0.4521,4522.1,4522.0,2.5]
["bitfinex","ETHUSD",1759717274505,1.6821,4522.1,4522.0,2.5]
["bitfinex","ETHUSD",1759717275803,2.9121,4522.1,4522.0,2.5]
["bitfinex","ETHUSD",1759717280710,2.9121,4522.1,4522.0,2.501]
["bitfinex","ETHUSD",1759717281224,4.1421,4522.1,4522.0,2.501]
["bitfinex","ETHUSD",1759717282416,5.3721,4522.1,4522.0,2.501]
["bitfinex","ETHUSD",1759717282613,5.3721,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1759717282816,8.94419452,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1759717283829,12.67419452,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1759717284264,10.17419452,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1759717285160,11.40419452,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1759717286371,2.21180217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759717286771,0.4521,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759717287335,0.4521,4521.8,4521.1,0.011]
["bitfinex","ETHUSD",1759717287620,8.61,4522.1,4521.5,2.21161809]
["bitfinex","ETHUSD",1759717287736,8.61,4522.1,4521.6,0.4284]
["bitfinex","ETHUSD",1759717287941,8.61,4522.1,4521.7,0.4284]
["bitfinex","ETHUSD",1759717288239,8.61,4522.1,4521.6,2.5]
["bitfinex","ETHUSD",1759717288240,9.84,4522.1,4521.6,2.5]
["bitfinex","ETHUSD",1759717288464,0.4521,4522.0,4521.6,2.5]
["bitfinex","ETHUSD",1759717289441,1.6821,4522.0,4521.6,2.5]
["bitfinex","ETHUSD",1759717289676,1.23,4522.0,4521.6,2.5]
["bitfinex","ETHUSD",1759717289976,2.2115576,4521.7,4521.6,2.5]
["bitfinex","ETHUSD",1759717290279,2.6636576,4521.7,4521.6,2.5]
["bitfinex","ETHUSD",1759717290482,2.6636576,4521.7,4521.1,0.011]
["bitfinex","ETHUSD",1759717290483,2.21166717,4521.5,4521.1,2.511]
["bitfinex","ETHUSD",1759717290689,3.89370291,4521.7,4521.1,2.511]
["bitfinex","ETHUSD",1759717291186,2.21161294,4521.6,4521.1,2.511]
["bitfinex","ETHUSD",1759717291895,2.66371294,4521.6,4521.1,2.511]
["bitfinex","ETHUSD",1759717292058,3.89371294,4521.6,4521.1,2.511]
["bitfinex","ETHUSD",1759717292259,1.6821,4521.6,4521.1,2.511]
["bitfinex","ETHUSD",1759717292798,2.21166751,4521.5,4521.1,2.511]
["bitfinex","ETHUSD",1759717292982,2.66556751,4521.5,4521.1,2.511]
["bitfinex","ETHUSD",1759717293292,1.23,4521.6,4521.1,2.511]
["bitfinex","ETHUSD",1759717293497,1.23,4521.5,4521.1,2.511]
["bitfinex","ETHUSD",1759717294062,1.23,4521.5,4521.2,0.45851802]
["bitfinex","ETHUSD",1759717294263,1.23,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1759717294471,1.23,4521.5,4521.4,3.28170433]
["bitfinex","ETHUSD",1759717294901,2.46,4521.5,4521.4,0.4364]
["bitfinex","ETHUSD",1759717296416,2.46,4521.5,4521.4,0.5468]
["bitfinex","ETHUSD",1759717296710,3.69,4521.5,4521.4,2.75850433]
["bitfinex","ETHUSD",1759717297367,3.69,4521.5,4521.4,3.28170433]
["bitfinex","ETHUSD",1759717297569,3.69,4521.5,4521.4,3.39210433]
["bitfinex","ETHUSD",1759717297992,4.92,4521.5,4521.4,3.39210433]
["bitfinex","ETHUSD",1759717298401,4.92,4521.5,4521.4,0.5468]
["bitfinex","ETHUSD",1759717298579,4.92,4521.5,4521.4,3.0478]
["bitfinex","ETHUSD",1759717298769,4.92,4521.5,4521.4,5.25950433]
["bitfinex","ETHUSD",1759717299388,6.15,4521.5,4521.4,5.25950433]
["bitfinex","ETHUSD",1759717300809,7.38,4521.5,4521.4,5.25950433]
["bitfinex","ETHUSD",1759717302629,8.61,4521.5,4521.4,5.25950433]
["bitfinex","ETHUSD",1759717303609,8.61,4521.5,4521.4,0.1104]
["bitfinex","ETHUSD",1759717303812,10.2698,4521.5,4521.4,2.6104]
["bitfinex","ETHUSD",1759717304176,12.48145542,4521.5,4521.4,0.1104]
["bitfinex","ETHUSD",1759717304376,12.48145542,4521.5,4521.4,2.6104]
["bitfinex","ETHUSD",1759717304684,10.2698,4521.5,4521.4,2.6104]
["bitfinex","ETHUSD",1759717304878,9.84,4521.5,4521.4,2.6104]
["bitfinex","ETHUSD",1759717305078,11.07,4521.5,4521.4,2.6104]
["bitfinex","ETHUSD",1759717305913,11.07,4521.5,4521.4,4.82210433]
["bitfinex","ETHUSD",1759717306113,11.07,4521.5,4521.4,2.6104]
["bitfinex","ETHUSD",1759717306532,12.3,4521.5,4521.4,2.6104]
["bitfinex","ETHUSD",1759717307731,12.3,4521.5,4521.4,4.82210433]
["bitfinex","ETHUSD",1759717307931,13.53,4521.5,4521.4,4.82210433]
["bitfinex","ETHUSD",1759717308432,13.53,4521.5,4521.4,5.26365789]
["bitfinex","ETHUSD",1759717308630,13.53,4521.5,4521.4,3.05195356]
["bitfinex","ETHUSD",1759717309207,13.53,4521.5,4521.4,8.62325789]
["bitfinex","ETHUSD",1759717309433,14.76,4521.5,4521.4,8.62325789]
["bitfinex","ETHUSD",1759717309631,14.76,4521.5,4521.4,23.12325789]
["bitfinex","ETHUSD",1759717310822,15.99,4521.5,4521.4,23.12325789]
["bitfinex","ETHUSD",1759717312343,17.22,4521.5,4521.4,23.12325789]
["bitfinex","ETHUSD",1759717313546,18.45,4521.5,4521.4,23.12325789]
["bitfinex","ETHUSD",1759717314465,0.06651011,4521.5,4521.4,21.21973689]
["bitfinex","ETHUSD",1759717314641,1.23,4521.6,4521.5,5.24525542]
["bitfinex","ETHUSD",1759717314845,0.56676154,4521.6,4521.5,5.68165542]
["bitfinex","ETHUSD",1759717315030,1.23,4521.7,4521.6,5.24520651]
["bitfinex","ETHUSD",1759717315230,1.23,4521.7,4521.6,8.18160651]
["bitfinex","ETHUSD",1759717315529,0.56676154,4521.7,4521.6,8.18160651]
["bitfinex","ETHUSD",1759717315734,0.56676154,4521.7,4521.6,22.68160651]
["bitfinex","ETHUSD",1759717315948,1.23,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1759717316126,1.23,4522.0,4521.9,7.74505978]
["bitfinex","ETHUSD",1759717316328,1.23,4522.0,4521.9,8.18145978]
["bitfinex","ETHUSD",1759717317625,2.46,4522.0,4521.9,8.18145978]
["bitfinex","ETHUSD",1759717319017,3.692,4522.0,4521.9,8.18145978]
["bitfinex","ETHUSD",1759717319228,3.692,4522.0,4521.9,8.29185978]
["bitfinex","ETHUSD",1759717319646,3.692,4522.0,4521.9,22.79185978]
["bitfinex","ETHUSD",1759717320524,4.922,4522.0,4521.9,22.79185978]
["bitfinex","ETHUSD",1759717321029,2.33352283,4522.1,4521.9,22.79185978]
["bitfinex","ETHUSD",1759717321224,1.94643462,4522.3,4522.2,5.24491307]
["bitfinex","ETHUSD",1759717321441,1.94643462,4522.3,4522.2,22.77561307]
["bitfinex","ETHUSD",1759717321646,1.94643462,4522.3,4522.2,25.84026807]
["bitfinex","ETHUSD",1759717321881,3.17643462,4522.3,4522.2,25.84026807]
["bitfinex","ETHUSD",1759717322246,3.17643462,4522.3,4522.2,21.23425707]
["bitfinex","ETHUSD",1759717322978,3.17643462,4522.3,4522.2,35.73425707]
["bitfinex","ETHUSD",1759717323379,4.40643462,4522.3,4522.2,35.73425707]
["bitfinex","ETHUSD",1759717323788,1.232,4522.5,4522.4,2.84481528]
["bitfinex","ETHUSD",1759717323789,0.99503246,4522.5,4522.4,2.84481528]
["bitfinex","ETHUSD",1759717324007,159.902,4523.4,4522.5,20.76634939]
["bitfinex","ETHUSD",1759717324211,159.902,4523.4,4523.1,5.24447307]
["bitfinex","ETHUSD",1759717324212,1e-08,4523.2,4523.1,5.24447307]
["bitfinex","ETHUSD",1759717324493,159.902,4523.4,4523.3,5.24437531]
["bitfinex","ETHUSD",1759717324676,159.902,4523.4,4523.3,42.39125431]
["bitfinex","ETHUSD",1759717324876,159.902,4523.4,4523.3,42.90896331]
["bitfinex","ETHUSD",1759717325047,131.5921668,4523.4,4523.3,42.49626631]
["bitfinex","ETHUSD",1759717325246,100.67819263,4523.4,4523.3,22.71367531]
["bitfinex","ETHUSD",1759717325456,99.12224505,4523.4,4523.3,52.82407531]
["bitfinex","ETHUSD",1759717325681,98.76321833,4523.4,4523.3,52.82407531]
["bitfinex","ETHUSD",1759717325883,98.10013233,4523.4,4523.3,52.82407531]
["bitfinex","ETHUSD",1759717326096,99.33013233,4523.4,4523.3,52.82407531]
["bitfinex","ETHUSD",1759717326399,94.68673017,4523.4,4523.3,52.82407531]
["bitfinex","ETHUSD",1759717326778,94.02396645,4523.4,4523.3,52.82407531]
["bitfinex","ETHUSD",1759717327091,90.27374815,4523.4,4523.3,52.82407531]
["bitfinex","ETHUSD",1759717327291,91.50374815,4523.4,4523.3,52.82407531]
["bitfinex","ETHUSD",1759717327597,89.94812285,4523.4,4523.3,52.82407531]
["bitfinex","ETHUSD",1759717327971,89.28535913,4523.4,4523.3,52.82407531]
["bitfinex","ETHUSD",1759717328298,85.53514083,4523.4,4523.3,52.82407531]
["bitfinex","ETHUSD",1759717328482,84.64227925,4523.4,4523.3,52.82407531]
["bitfinex","ETHUSD",1759717328795,85.20951553,4523.4,4523.3,52.82407531]
["bitfinex","ETHUSD",1759717329199,81.43419646,4523.4,4523.3,49.66067531]
["bitfinex","ETHUSD",1759717329401,81.43419646,4523.4,4523.3,41.63358131]
["bitfinex","ETHUSD",1759717329569,80.77143274,4523.4,4523.3,41.63358131]
["bitfinex","ETHUSD",1759717329895,81.33866902,4523.4,4523.3,41.63358131]
["bitfinex","ETHUSD",1759717330297,80.6759053,4523.4,4523.3,41.63358131]
["bitfinex","ETHUSD",1759717330504,76.69558914,4523.4,4523.3,52.82407531]
["bitfinex","ETHUSD",1759717330799,1.23,4523.7,4523.4,5.24432644]
["bitfinex","ETHUSD",1759717330800,5.8449883,4523.5,4523.4,5.24432644]
["bitfinex","ETHUSD",1759717330983,5.71479811,4523.5,4523.4,35.71362644]
["bitfinex","ETHUSD",1759717331188,1e-08,4523.5,4523.4,35.71362644]
["bitfinex","ETHUSD",1759717331388,1.23,4523.7,4523.6,3.0336]
["bitfinex","ETHUSD",1759717331588,2.39978171,4523.8,4523.6,37.7442287]
["bitfinex","ETHUSD",1759717331790,0.002,4524.6,4524.4,0.6336]
["bitfinex","ETHUSD",1759717332007,0.002,4524.6,4524.5,24.17982]
["bitfinex","ETHUSD",1759717332189,0.002,4524.6,4524.5,23.945705]
["bitfinex","ETHUSD",1759717332592,0.002,4524.6,4524.5,18.52255017]
["bitfinex","ETHUSD",1759717332794,0.4492,4524.6,4524.5,20.68591804]
["bitfinex","ETHUSD",1759717334305,1.6792,4524.6,4524.5,20.68591804]
["bitfinex","ETHUSD",1759717335408,1.232,4524.6,4524.5,20.68591804]
["bitfinex","ETHUSD",1759717335607,2.462,4524.6,4524.5,20.68591804]
["bitfinex","ETHUSD",1759717336279,2.462,4524.6,4524.5,6.18591804]
["bitfinex","ETHUSD",1759717336280,2.9092,4524.6,4524.5,6.18591804]
["bitfinex","ETHUSD",1759717336485,2.462,4524.6,4524.5,6.18591804]
["bitfinex","ETHUSD",1759717336998,2.462,4524.6,4524.5,20.68591804]
["bitfinex","ETHUSD",1759717337204,3.692,4524.6,4524.5,20.68591804]
["bitfinex","ETHUSD",1759717337805,3.692,4524.6,4524.5,20.68491804]
["bitfinex","ETHUSD",1759717338512,4.922,4524.6,4524.5,20.68491804]
["bitfinex","ETHUSD",1759717339988,6.152,4524.6,4524.5,20.68491804]
["bitfinex","ETHUSD",1759717341627,7.382,4524.6,4524.5,20.68491804]
["bitfinex","ETHUSD",1759717342111,7.8292,4524.6,4524.5,20.68491804]
["bitfinex","ETHUSD",1759717343021,9.0592,4524.6,4524.5,18.07535017]
["bitfinex","ETHUSD",1759717343198,9.0592,4524.6,4524.5,20.57335017]
["bitfinex","ETHUSD",1759717343726,9.0592,4524.6,4524.5,20.68327911]
["bitfinex","ETHUSD",1759717344300,10.2892,4524.6,4524.5,20.68327911]
["bitfinex","ETHUSD",1759717345631,11.072,4524.6,4524.5,20.68327911]
["bitfinex","ETHUSD",1759717346635,11.5192,4524.6,4524.5,20.68327911]
["bitfinex","ETHUSD",1759717347607,12.7492,4524.6,4524.5,20.68327911]
["bitfinex","ETHUSD",1759717348624,12.302,4524.6,4524.5,20.68327911]
["bitfinex","ETHUSD",1759717348827,13.532,4524.6,4524.5,20.57335017]
["bitfinex","ETHUSD",1759717349016,13.9792,4524.6,4524.5,20.57335017]
["bitfinex","ETHUSD",1759717349731,13.9792,4524.6,4524.5,18.07535017]
["bitfinex","ETHUSD",1759717349900,13.9792,4524.6,4524.5,3.67335017]
["bitfinex","ETHUSD",1759717350314,15.2092,4524.6,4524.5,6.07335017]
["bitfinex","ETHUSD",1759717351827,16.4392,4524.6,4524.5,6.07335017]
["bitfinex","ETHUSD",1759717353198,17.6692,4524.6,4524.5,6.07335017]
["bitfinex","ETHUSD",1759717354529,18.8992,4524.6,4524.5,6.07335017]
["bitfinex","ETHUSD",1759717355329,18.8992,4524.6,4524.5,5.43975017]
["bitfinex","ETHUSD",1759717355627,20.98563695,4524.6,4524.5,5.43975017]
["bitfinex","ETHUSD",1759717355942,22.21563695,4524.6,4524.5,5.43975017]
["bitfinex","ETHUSD",1759717356699,22.21563695,4524.6,4524.5,3.03975017]
["bitfinex","ETHUSD",1759717356921,20.1292,4524.6,4524.5,3.03975017]
["bitfinex","ETHUSD",1759717357234,21.3592,4524.6,4524.5,3.03975017]
["bitfinex","ETHUSD",1759717358442,22.5892,4524.6,4524.5,3.03975017]
["bitfinex","ETHUSD",1759717359814,23.8192,4524.6,4524.5,3.03975017]
["bitfinex","ETHUSD",1759717360430,23.372,4524.6,4524.5,3.03975017]
["bitfinex","ETHUSD",1759717360650,23.372,4524.6,4524.5,3.67335017]
["bitfinex","ETHUSD",1759717361143,24.602,4524.6,4524.5,6.07335017]
["bitfinex","ETHUSD",1759717362802,25.832,4524.6,4524.5,6.07335017]
["bitfinex","ETHUSD",1759717364611,27.062,4524.6,4524.5,6.07335017]
["bitfinex","ETHUSD",1759717365815,28.292,4524.6,4524.5,6.07335017]
["bitfinex","ETHUSD",1759717366554,28.292,4524.6,4524.5,6.50215017]
["bitfinex","ETHUSD",1759717367462,29.522,4524.6,4524.5,6.50215017]
["bitfinex","ETHUSD",1759717367968,29.9805,4524.6,4524.5,3.57535017]
["bitfinex","ETHUSD",1759717368129,29.9805,4524.6,4524.5,6.07335017]
["bitfinex","ETHUSD",1759717368675,31.2105,4524.6,4524.5,6.07335017]
["bitfinex","ETHUSD",1759717369177,30.752,4524.6,4524.5,6.07335017]
["bitfinex","ETHUSD",1759717370059,30.752,4524.6,4524.5,6.50215017]
["bitfinex","ETHUSD",1759717370285,31.982,4524.6,4524.5,6.50215017]
["bitfinex","ETHUSD",1759717370438,31.982,4524.6,4524.5,6.07335017]
["bitfinex","ETHUSD",1759717372160,33.212,4524.6,4524.5,6.07335017]
["bitfinex","ETHUSD",1759717373364,33.6705,4524.6,4524.5,6.07335017]
["bitfinex","ETHUSD",1759717373563,34.9005,4524.6,4524.5,6.07335017]
["bitfinex","ETHUSD",1759717373865,34.9005,4524.6,4524.5,2.94175017]
["bitfinex","ETHUSD",1759717374064,34.9005,4524.6,4524.5,5.43975017]
["bitfinex","ETHUSD",1759717374449,34.442,4524.6,4524.5,5.43975017]
["bitfinex","ETHUSD",1759717375052,35.672,4524.6,4524.5,5.43975017]
["bitfinex","ETHUSD",1759717376871,37.3605,4524.6,4524.5,5.43975017]
["bitfinex","ETHUSD",1759717377173,36.902,4524.6,4524.5,5.43975017]
["bitfinex","ETHUSD",1759717377869,36.902,4524.6,4524.5,3.03975017]
["bitfinex","ETHUSD",1759717378074,38.5905,4524.6,4524.5,3.03975017]
["bitfinex","ETHUSD",1759717378371,38.132,4524.6,4524.5,3.03975017]
["bitfinex","ETHUSD",1759717380073,39.362,4524.6,4524.5,3.03975017]
["bitfinex","ETHUSD",1759717380276,47.39620064,4524.6,4524.5,0.1104]
["bitfinex","ETHUSD",1759717380481,47.39620064,4524.6,4524.5,2.6084]
["bitfinex","ETHUSD",1759717381050,44.19913193,4524.6,4524.5,2.6084]
["bitfinex","ETHUSD",1759717381568,2.21033552,4524.2,4524.1,0.45108666]
["bitfinex","ETHUSD",1759717381767,2.21033552,4524.2,4524.1,2.6094]
["bitfinex","ETHUSD",1759717382005,3.43060223,4524.2,4524.1,2.6094]
["bitfinex","ETHUSD",1759717382223,1.22026671,4524.2,4524.1,2.6094]
["bitfinex","ETHUSD",1759717382371,0.4585,4524.2,4524.1,2.6094]
["bitfinex","ETHUSD",1759717382768,1.23,4524.2,4524.1,2.6094]
["bitfinex","ETHUSD",1759717383078,1.6729,4524.2,4524.1,2.6094]
["bitfinex","ETHUSD",1759717383286,3.88323552,4524.2,4524.1,2.6094]
["bitfinex","ETHUSD",1759717383694,1.6729,4524.2,4524.1,2.6094]
["bitfinex","ETHUSD",1759717384097,2.9029,4524.2,4524.1,2.6094]
["bitfinex","ETHUSD",1759717385336,5.11323552,4524.2,4524.1,2.6094]
["bitfinex","ETHUSD",1759717385614,6.34323552,4524.2,4524.1,2.6094]
["bitfinex","ETHUSD",1759717386028,6.34323552,4524.2,4524.1,0.1114]
["bitfinex","ETHUSD",1759717386178,7.19858532,4524.2,4524.1,2.6094]
["bitfinex","ETHUSD",1759717386982,8.42858532,4524.2,4524.1,2.6094]
["bitfinex","ETHUSD",1759717387611,8.42858532,4524.2,4524.1,0.1114]
["bitfinex","ETHUSD",1759717388180,8.42858532,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759717388405,9.65858532,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759717389798,7.4482498,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759717389999,8.6782498,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759717390296,7.38,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759717390901,7.38,4524.2,4524.1,0.1114]
["bitfinex","ETHUSD",1759717391425,8.61,4524.2,4524.1,0.1114]
["bitfinex","ETHUSD",1759717391792,11.26323552,4524.2,4524.1,0.1114]
["bitfinex","ETHUSD",1759717392496,11.26323552,4524.2,4524.1,2.6094]
["bitfinex","ETHUSD",1759717392698,12.49323552,4524.2,4524.1,2.6094]
["bitfinex","ETHUSD",1759717394050,13.72323552,4524.2,4524.1,2.6094]
["bitfinex","ETHUSD",1759717395428,14.95323552,4524.2,4524.1,2.6094]
["bitfinex","ETHUSD",1759717396856,16.18323552,4524.2,4524.1,2.6094]
["bitfinex","ETHUSD",1759717397522,13.53,4524.2,4524.1,2.9382]
["bitfinex","ETHUSD",1759717397868,13.53,4524.2,4524.1,3.5718]
["bitfinex","ETHUSD",1759717398022,13.53,4524.2,4524.1,8.20428822]
["bitfinex","ETHUSD",1759717398360,14.76,4524.2,4524.1,8.18218438]
["bitfinex","ETHUSD",1759717399650,15.99,4524.2,4524.1,8.18218438]
["bitfinex","ETHUSD",1759717400153,15.99,4524.2,4524.1,24.31694638]
["bitfinex","ETHUSD",1759717400353,15.99,4524.2,4524.1,27.42826638]
["bitfinex","ETHUSD",1759717400574,15.99,4524.2,4524.1,21.86895838]
["bitfinex","ETHUSD",1759717400776,15.99,4524.2,4524.1,36.36895838]
["bitfinex","ETHUSD",1759717400978,17.22,4524.2,4524.1,36.36895838]
["bitfinex","ETHUSD",1759717401170,17.22,4524.2,4524.1,36.89454138]
["bitfinex","ETHUSD",1759717401570,17.22,4524.2,4524.1,31.75046338]
["bitfinex","ETHUSD",1759717402294,17.22,4524.2,4524.1,34.30977238]
["bitfinex","ETHUSD",1759717402595,18.45,4524.2,4524.1,34.30977238]
["bitfinex","ETHUSD",1759717402747,18.3601,4524.2,4524.1,34.30977238]
["bitfinex","ETHUSD",1759717403178,18.3601,4524.2,4524.1,22.68218438]
["bitfinex","ETHUSD",1759717403364,15.94508038,4524.2,4524.1,22.68218438]
["bitfinex","ETHUSD",1759717403679,40.592,4524.6,4524.5,5.24378897]
["bitfinex","ETHUSD",1759717403991,40.592,4524.6,4524.5,8.18098897]
["bitfinex","ETHUSD",1759717404210,40.592,4524.6,4524.5,16.88183297]
["bitfinex","ETHUSD",1759717404347,40.592,4524.6,4524.5,19.77965497]
["bitfinex","ETHUSD",1759717404682,40.592,4524.6,4524.5,32.80266197]
["bitfinex","ETHUSD",1759717404871,40.592,4524.6,4524.5,32.57151697]
["bitfinex","ETHUSD",1759717405379,41.822,4524.6,4524.5,35.19715997]
["bitfinex","ETHUSD",1759717405742,41.822,4524.6,4524.5,34.42334497]
["bitfinex","ETHUSD",1759717406178,41.15922896,4524.6,4524.5,34.42334497]
["bitfinex","ETHUSD",1759717406378,41.15922896,4524.6,4524.5,52.68098897]
["bitfinex","ETHUSD",1759717406577,41.72645792,4524.6,4524.5,52.68098897]
["bitfinex","ETHUSD",1759717407094,41.06368688,4524.6,4524.5,52.68098897]
["bitfinex","ETHUSD",1759717407682,41.06368688,4524.6,4524.5,52.79138897]
["bitfinex","ETHUSD",1759717407865,42.29368688,4524.6,4524.5,52.79138897]
["bitfinex","ETHUSD",1759717408381,42.29368688,4524.6,4524.5,53.45448156]
["bitfinex","ETHUSD",1759717408677,42.29368688,4524.6,4524.5,34.63071156]
["bitfinex","ETHUSD",1759717409171,43.52368688,4524.6,4524.5,34.63071156]
["bitfinex","ETHUSD",1759717409477,43.52368688,4524.6,4524.5,37.62326956]
["bitfinex","ETHUSD",1759717410361,44.75368688,4524.6,4524.5,25.75148156]
["bitfinex","ETHUSD",1759717410765,44.75368688,4524.6,4524.5,55.75148156]
["bitfinex","ETHUSD",1759717411863,45.98368688,4524.6,4524.5,55.75148156]
["bitfinex","ETHUSD",1759717413090,41.90659867,4524.6,4524.5,55.75148156]
["bitfinex","ETHUSD",1759717413292,21.40727668,4524.6,4524.5,55.75148156]
["bitfinex","ETHUSD",1759717413494,20.7446652,4524.6,4524.5,55.75148156]
["bitfinex","ETHUSD",1759717413799,20.08205372,4524.6,4524.5,55.75148156]
["bitfinex","ETHUSD",1759717414148,19.41944224,4524.6,4524.5,55.75148156]
["bitfinex","ETHUSD",1759717414699,20.64944224,4524.6,4524.5,55.75148156]
["bitfinex","ETHUSD",1759717415986,21.87944224,4524.6,4524.5,55.75148156]
["bitfinex","ETHUSD",1759717417761,23.10944224,4524.6,4524.5,55.75148156]
["bitfinex","ETHUSD",1759717419303,24.33944224,4524.6,4524.5,55.75148156]
["bitfinex","ETHUSD",1759717420008,24.33944224,4524.6,4524.5,24.94706859]
["bitfinex","ETHUSD",1759717420175,24.33944224,4524.6,4524.5,26.63227056]
["bitfinex","ETHUSD",1759717420910,25.56944224,4524.6,4524.5,30.07795756]
["bitfinex","ETHUSD",1759717421915,25.56944224,4524.6,4524.5,33.01410856]
["bitfinex","ETHUSD",1759717422279,26.79944224,4524.6,4524.5,33.01410856]
["bitfinex","ETHUSD",1759717422479,26.80144224,4524.6,4524.5,31.44833256]
["bitfinex","ETHUSD",1759717422676,26.80144224,4524.6,4524.5,26.14719759]
["bitfinex","ETHUSD",1759717422881,27.26274224,4524.6,4524.5,23.18233759]
["bitfinex","ETHUSD",1759717423422,27.26274224,4524.6,4524.5,25.39252656]
["bitfinex","ETHUSD",1759717423584,28.49274224,4524.6,4524.5,25.39252656]
["bitfinex","ETHUSD",1759717423999,28.49274224,4524.6,4524.5,27.15042356]
["bitfinex","ETHUSD",1759717424190,28.49274224,4524.6,4524.5,26.90497656]
["bitfinex","ETHUSD",1759717425001,29.26144224,4524.6,4524.5,28.12347056]
["bitfinex","ETHUSD",1759717425203,29.26144224,4524.6,4524.5,26.73028256]
["bitfinex","ETHUSD",1759717426030,29.26144224,4524.6,4524.5,33.19235156]
["bitfinex","ETHUSD",1759717426379,30.49144224,4524.6,4524.5,33.19235156]
["bitfinex","ETHUSD",1759717427033,30.49144224,4524.6,4524.5,53.44808156]
["bitfinex","ETHUSD",1759717427944,31.72144224,4524.6,4524.5,23.44808156]
["bitfinex","ETHUSD",1759717428448,31.72144224,4524.6,4524.5,32.11670556]
["bitfinex","ETHUSD",1759717428743,31.72144224,4524.6,4524.5,36.66279756]
["bitfinex","ETHUSD",1759717428897,2.20865737,4527.7,4524.5,36.66279756]
["bitfinex","ETHUSD",1759717428898,1e-08,4525.2,4524.6,32.4]
["bitfinex","ETHUSD",1759717429097,35.672,4526.5,4524.6,32.4]
["bitfinex","ETHUSD",1759717429098,35.56665715,4526.5,4525.3,0.6336]
["bitfinex","ETHUSD",1759717429356,35.56665715,4526.5,4526.4,5.24286122]
["bitfinex","ETHUSD",1759717429505,23.56377521,4526.5,4526.4,38.18866122]
["bitfinex","ETHUSD",1759717429703,23.56377521,4526.5,4526.4,52.68866122]
["bitfinex","ETHUSD",1759717429896,23.56377521,4526.5,4526.4,53.35149889]
["bitfinex","ETHUSD",1759717430299,0.63720465,4526.5,4526.4,53.35149889]
["bitfinex","ETHUSD",1759717430649,0.002,4527.1,4526.4,53.35149889]
["bitfinex","ETHUSD",1759717430650,0.002,4527.1,4526.5,5.69536423]
["bitfinex","ETHUSD",1759717430818,0.57137974,4526.7,4526.6,5.24276361]
["bitfinex","ETHUSD",1759717431150,0.002,4527.1,4526.8,2.842666]
["bitfinex","ETHUSD",1759717431318,0.002,4527.1,4526.8,37.754666]
["bitfinex","ETHUSD",1759717431518,0.002,4527.1,4526.8,38.188466]
["bitfinex","ETHUSD",1759717431847,0.002,4527.1,4526.8,52.688466]
["bitfinex","ETHUSD",1759717432001,0.002,4527.1,4526.8,53.11955282]
["bitfinex","ETHUSD",1759717432440,0.002,4527.1,4526.9,5.2426172]
["bitfinex","ETHUSD",1759717432642,0.002,4527.1,4526.9,35.6764172]
["bitfinex","ETHUSD",1759717433204,0.002,4527.1,4527.0,5.24256841]
["bitfinex","ETHUSD",1759717433542,0.002,4527.1,4527.0,38.18736841]
["bitfinex","ETHUSD",1759717433925,0.002,4527.1,4527.0,52.68736841]
["bitfinex","ETHUSD",1759717434602,1.232,4527.1,4527.0,52.68736841]
["bitfinex","ETHUSD",1759717435318,1.232,4527.1,4527.0,22.68736841]
["bitfinex","ETHUSD",1759717435517,1.232,4527.1,4527.0,52.68736841]
["bitfinex","ETHUSD",1759717435765,1.232,4527.1,4527.0,52.25356841]
["bitfinex","ETHUSD",1759717436052,2.9233,4527.1,4527.0,27.071349]
["bitfinex","ETHUSD",1759717436220,2.9233,4527.1,4527.0,29.28031741]
["bitfinex","ETHUSD",1759717436404,2.9233,4527.1,4527.0,28.176877]
["bitfinex","ETHUSD",1759717437106,2.462,4527.1,4527.0,22.799877]
["bitfinex","ETHUSD",1759717437309,4.1533,4527.1,4527.0,24.15682131]
["bitfinex","ETHUSD",1759717437512,4.1533,4527.1,4527.0,24.83051431]
["bitfinex","ETHUSD",1759717437910,3.692,4527.1,4527.0,27.03948272]
["bitfinex","ETHUSD",1759717438514,3.692,4527.1,4527.0,33.36886572]
["bitfinex","ETHUSD",1759717438831,4.922,4527.1,4527.0,31.29993472]
["bitfinex","ETHUSD",1759717439045,4.922,4527.1,4527.0,30.03616672]
["bitfinex","ETHUSD",1759717439407,4.922,4527.1,4527.0,31.58624672]
["bitfinex","ETHUSD",1759717439854,4.922,4527.1,4527.0,30.03902572]
["bitfinex","ETHUSD",1759717440146,6.152,4527.1,4527.0,27.09636131]
["bitfinex","ETHUSD",1759717440447,6.152,4527.1,4527.0,20.81777031]
["bitfinex","ETHUSD",1759717440448,6.6133,4527.1,4527.0,20.81777031]
["bitfinex","ETHUSD",1759717440657,6.6133,4527.1,4527.0,26.93798931]
["bitfinex","ETHUSD",1759717440950,6.152,4527.1,4527.0,26.93798931]
["bitfinex","ETHUSD",1759717441252,6.152,4527.1,4527.0,29.14695772]
["bitfinex","ETHUSD",1759717441408,7.382,4527.1,4527.0,23.02673872]
["bitfinex","ETHUSD",1759717441616,7.382,4527.1,4527.0,30.16717172]
["bitfinex","ETHUSD",1759717441861,7.8433,4527.1,4527.0,26.79152731]
["bitfinex","ETHUSD",1759717442063,7.8433,4527.1,4527.0,25.40303831]
["bitfinex","ETHUSD",1759717442275,7.8433,4527.1,4527.0,27.61200672]
["bitfinex","ETHUSD",1759717442481,7.8433,4527.1,4527.0,25.72010031]
["bitfinex","ETHUSD",1759717442973,9.0733,4527.1,4527.0,28.04052527]
["bitfinex","ETHUSD",1759717443171,8.612,4527.1,4527.0,28.04052527]
["bitfinex","ETHUSD",1759717443377,8.612,4527.1,4527.0,28.48542527]
["bitfinex","ETHUSD",1759717443668,8.612,4527.1,4527.0,53.58209527]
["bitfinex","ETHUSD",1759717444379,9.1797001,4527.1,4527.0,53.58209527]
["bitfinex","ETHUSD",1759717444592,8.5174002,4527.1,4527.0,53.58209527]
["bitfinex","ETHUSD",1759717445040,7.8551003,4527.1,4527.0,53.58209527]
["bitfinex","ETHUSD",1759717445434,7.1928004,4527.1,4527.0,53.58209527]
["bitfinex","ETHUSD",1759717445775,7.7605005,4527.1,4527.0,53.58209527]
["bitfinex","ETHUSD",1759717446136,7.0982006,4527.1,4527.0,53.58209527]
["bitfinex","ETHUSD",1759717446571,6.4359007,4527.1,4527.0,23.58209527]
["bitfinex","ETHUSD",1759717446991,7.0036008,4527.1,4527.0,53.58209527]
["bitfinex","ETHUSD",1759717447478,6.3413009,4527.1,4527.0,53.58209527]
["bitfinex","ETHUSD",1759717447882,5.679001,4527.1,4527.0,53.58209527]
["bitfinex","ETHUSD",1759717448177,5.0167011,4527.1,4527.0,53.58209527]
["bitfinex","ETHUSD",1759717448380,6.2467011,4527.1,4527.0,53.58209527]
["bitfinex","ETHUSD",1759717448537,5.5844012,4527.1,4527.0,23.58209527]
["bitfinex","ETHUSD",1759717448978,4.92224748,4527.1,4527.0,53.58209527]
["bitfinex","ETHUSD",1759717449584,4.92224748,4527.1,4527.0,23.58209527]
["bitfinex","ETHUSD",1759717449793,6.15224748,4527.1,4527.0,23.58209527]
["bitfinex","ETHUSD",1759717449992,6.15224748,4527.1,4527.0,53.58209527]
["bitfinex","ETHUSD",1759717450282,5.79355773,4527.1,4527.0,53.58209527]
["bitfinex","ETHUSD",1759717451262,7.02355773,4527.1,4527.0,53.13719527]
["bitfinex","ETHUSD",1759717451983,7.02355773,4527.1,4527.0,50.62719527]
["bitfinex","ETHUSD",1759717452181,7.02355773,4527.1,4527.0,43.66919927]
["bitfinex","ETHUSD",1759717452680,8.25355773,4527.1,4527.0,55.43119527]
["bitfinex","ETHUSD",1759717453647,8.71425773,4527.1,4527.0,31.70232586]
["bitfinex","ETHUSD",1759717453849,8.71425773,4527.1,4527.0,32.54668586]
["bitfinex","ETHUSD",1759717454050,9.94425773,4527.1,4527.0,32.54668586]
["bitfinex","ETHUSD",1759717454372,9.94425773,4527.1,4527.0,25.85460586]
["bitfinex","ETHUSD",1759717454752,9.94425773,4527.1,4527.0,31.29384127]
["bitfinex","ETHUSD",1759717455150,9.48355773,4527.1,4527.0,31.29384127]
["bitfinex","ETHUSD",1759717455548,10.71355773,4527.1,4527.0,31.29384127]
["bitfinex","ETHUSD",1759717455745,10.71355773,4527.1,4527.0,36.57462227]
["bitfinex","ETHUSD",1759717455982,11.17425773,4527.1,4527.0,31.13573827]
["bitfinex","ETHUSD",1759717456682,10.71355773,4527.1,4527.0,31.13573827]
["bitfinex","ETHUSD",1759717456894,11.17425773,4527.1,4527.0,30.44499927]
["bitfinex","ETHUSD",1759717457099,12.40425773,4527.1,4527.0,30.44499927]
["bitfinex","ETHUSD",1759717457596,12.40425773,4527.1,4527.0,30.44599927]
["bitfinex","ETHUSD",1759717457896,12.40625773,4527.1,4527.0,30.97149427]
["bitfinex","ETHUSD",1759717458085,12.40625773,4527.1,4527.0,30.58431227]
["bitfinex","ETHUSD",1759717458292,12.86907662,4527.1,4527.0,30.58431227]
["bitfinex","ETHUSD",1759717458799,12.86907662,4527.1,4527.0,23.13819527]
["bitfinex","ETHUSD",1759717459002,12.40837662,4527.1,4527.0,36.27568227]
["bitfinex","ETHUSD",1759717459871,13.63837662,4527.1,4527.0,42.36011527]
["bitfinex","ETHUSD",1759717460072,13.63837662,4527.1,4527.0,42.80501527]
["bitfinex","ETHUSD",1759717460400,13.27964017,4527.1,4527.0,42.80501527]
["bitfinex","ETHUSD",1759717460995,13.27964017,4527.1,4527.0,53.58309527]
["bitfinex","ETHUSD",1759717461208,14.50964017,4527.1,4527.0,47.93062127]
["bitfinex","ETHUSD",1759717461417,14.50964017,4527.1,4527.0,36.30553527]
["bitfinex","ETHUSD",1759717461704,14.50964017,4527.1,4527.0,34.82815727]
["bitfinex","ETHUSD",1759717461902,14.50964017,4527.1,4527.0,38.55934572]
["bitfinex","ETHUSD",1759717462104,14.50964017,4527.1,4527.0,37.86426972]
["bitfinex","ETHUSD",1759717462496,15.73964017,4527.1,4527.0,37.86426972]
["bitfinex","ETHUSD",1759717463086,15.73964017,4527.1,4527.0,38.69086972]
["bitfinex","ETHUSD",1759717463286,16.20034017,4527.1,4527.0,35.11474372]
["bitfinex","ETHUSD",1759717463806,16.96964017,4527.1,4527.0,28.81830231]
["bitfinex","ETHUSD",1759717464007,17.43034017,4527.1,4527.0,17.67417031]
["bitfinex","ETHUSD",1759717464214,17.43034017,4527.1,4527.0,15.27417031]
["bitfinex","ETHUSD",1759717464504,17.43034017,4527.1,4527.0,20.18317031]
["bitfinex","ETHUSD",1759717464684,17.43034017,4527.1,4527.0,20.81677031]
["bitfinex","ETHUSD",1759717465089,17.43034017,4527.1,4527.0,17.67417031]
["bitfinex","ETHUSD",1759717465283,18.66034017,4527.1,4527.0,18.41677031]
["bitfinex","ETHUSD",1759717465676,18.66034017,4527.1,4527.0,20.81677031]
["bitfinex","ETHUSD",1759717466815,19.89034017,4527.1,4527.0,20.18317031]
["bitfinex","ETHUSD",1759717467017,19.89034017,4527.1,4527.0,19.5204]
["bitfinex","ETHUSD",1759717467196,19.89034017,4527.1,4527.0,20.154]
["bitfinex","ETHUSD",1759717467919,19.89034017,4527.1,4527.0,3.145]
["bitfinex","ETHUSD",1759717468141,21.12034017,4527.1,4527.0,5.654]
["bitfinex","ETHUSD",1759717468308,21.68060954,4527.1,4527.0,5.654]
["bitfinex","ETHUSD",1759717469409,22.91060954,4527.1,4527.0,5.654]
["bitfinex","ETHUSD",1759717470714,25.11952915,4527.1,4527.0,5.654]
["bitfinex","ETHUSD",1759717470904,24.14060954,4527.1,4527.0,5.654]
["bitfinex","ETHUSD",1759717472303,25.37060954,4527.1,4527.0,5.654]
["bitfinex","ETHUSD",1759717472502,27.57952915,4527.1,4527.0,0.745]
["bitfinex","ETHUSD",1759717472814,27.57952915,4527.1,4527.0,2.6194]
["bitfinex","ETHUSD",1759717473837,28.80952915,4527.1,4527.0,2.6194]
["bitfinex","ETHUSD",1759717475102,30.03952915,4527.1,4527.0,2.6194]
["bitfinex","ETHUSD",1759717475698,27.83060954,4527.1,4527.0,2.6194]
["bitfinex","ETHUSD",1759717476128,30.03952915,4527.1,4527.0,2.6194]
["bitfinex","ETHUSD",1759717476509,31.26952915,4527.1,4527.0,2.6194]
["bitfinex","ETHUSD",1759717477513,34.45959016,4527.1,4527.0,0.1114]
["bitfinex","ETHUSD",1759717477835,34.45959016,4527.1,4527.0,2.6194]
["bitfinex","ETHUSD",1759717478032,35.68959016,4527.1,4527.0,2.6194]
["bitfinex","ETHUSD",1759717479404,36.91959016,4527.1,4527.0,2.6194]
["bitfinex","ETHUSD",1759717480847,38.14959016,4527.1,4526.7,0.1104]
["bitfinex","ETHUSD",1759717481011,2.20916361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759717481514,2.64946361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759717482335,3.87946361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759717482959,3.87946361,4526.6,4526.0,0.001]
["bitfinex","ETHUSD",1759717482960,2.20940765,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1759717483191,5.84134271,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1759717483337,6.28164271,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1759717483849,7.51164271,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1759717485134,8.74164271,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1759717485769,14.33170372,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1759717485969,14.33170372,4526.1,4525.1,0.01]
["bitfinex","ETHUSD",1759717485970,2.20984707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759717486159,8.35087001,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759717486578,10.02117001,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759717487965,11.25117001,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759717489371,12.48117001,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759717490877,13.71117001,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759717491079,13.82157001,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759717491252,16.22157001,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759717492158,17.45157001,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759717493363,18.68157001,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759717494691,19.91157001,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759717496393,21.14157001,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759717497566,21.14157001,4525.2,4524.1,0.011]
["bitfinex","ETHUSD",1759717497567,2.4,4525.1,4524.1,1e-08]
["bitfinex","ETHUSD",1759717497768,2.21038438,4524.1,4523.1,0.011]
["bitfinex","ETHUSD",1759717497968,5.40064084,4523.7,4523.1,0.011]
["bitfinex","ETHUSD",1759717498154,7.90964084,4523.7,4523.1,0.011]
["bitfinex","ETHUSD",1759717498360,8.34994084,4523.7,4523.1,0.011]
["bitfinex","ETHUSD",1759717499184,9.57994084,4523.7,4523.1,0.011]
["bitfinex","ETHUSD",1759717499797,9.86370499,4523.7,4523.1,0.011]
["bitfinex","ETHUSD",1759717500497,11.09370499,4523.7,4523.1,0.011]
["bitfinex","ETHUSD",1759717500860,2.46,4523.7,4523.6,0.4454]
["bitfinex","ETHUSD",1759717501765,3.69,4523.7,4523.6,0.4454]
["bitfinex","ETHUSD",1759717503324,4.92,4523.7,4523.6,0.4454]
["bitfinex","ETHUSD",1759717503528,4.92,4523.7,4523.6,1.079]
["bitfinex","ETHUSD",1759717504491,7.13057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717504827,10.04699455,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717505486,9.61369455,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717505745,9.91411472,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717505997,12.12469455,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717506204,13.35469455,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717506884,8.63311472,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717507127,7.38,4523.7,4523.6,0.4384]
["bitfinex","ETHUSD",1759717507520,8.61,4523.7,4523.6,0.4384]
["bitfinex","ETHUSD",1759717508138,8.61,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717508139,13.33057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717508911,14.56057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717509789,14.99387983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717509995,16.29205802,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717510190,9.84,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717510418,16.22487983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717510731,15.90197983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717511499,20.17506613,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717511844,21.40506613,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717512043,23.57355794,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717512538,25.97355794,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717513028,27.20355794,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717513631,20.30907164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717513798,23.25537164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717514349,24.48537164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717514526,21.65207164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717514829,16.92849181,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717514996,16.92849181,4523.7,4523.6,0.4384]
["bitfinex","ETHUSD",1759717514997,21.65307164,4523.7,4523.6,0.4384]
["bitfinex","ETHUSD",1759717516139,20.67249181,4523.7,4523.6,0.4384]
["bitfinex","ETHUSD",1759717516335,20.71457983,4523.7,4523.6,0.4384]
["bitfinex","ETHUSD",1759717517184,18.20057983,4523.7,4523.6,0.4384]
["bitfinex","ETHUSD",1759717517759,19.43057983,4523.7,4523.6,0.4384]
["bitfinex","ETHUSD",1759717518057,21.94357983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717519257,23.17357983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717520345,25.34207164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717520666,26.57207164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717521859,27.80207164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717523456,29.03207164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717524762,30.26207164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717526068,31.49207164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717526426,26.76849181,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717526759,29.32257983,4523.7,4523.6,0.4384]
["bitfinex","ETHUSD",1759717527061,29.32257983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717527454,30.55257983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717528162,30.98587983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717528364,33.26477164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717528862,34.49477164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717529363,36.82077164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717529532,34.49477164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717529987,31.54947164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717530288,35.29147164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717531872,31.79889181,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717532203,36.52147164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717533025,36.97247164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717533259,38.20247164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717533852,37.75147164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717534631,38.98147164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717536080,35.48889181,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717536248,35.48889181,4523.7,4523.6,0.4347]
["bitfinex","ETHUSD",1759717536249,35.53097983,4523.7,4523.6,0.4347]
["bitfinex","ETHUSD",1759717536449,35.42057983,4523.7,4523.6,0.4347]
["bitfinex","ETHUSD",1759717536872,33.21,4523.7,4523.6,0.4347]
["bitfinex","ETHUSD",1759717537158,35.42057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717537357,41.88337164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717538682,43.11337164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717540272,44.34337164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717542298,45.57337164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717543572,46.80337164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717543772,46.36147164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717544097,46.36047164,4523.7,4523.6,0.4347]
["bitfinex","ETHUSD",1759717545406,45.42197983,4523.7,4523.6,0.4347]
["bitfinex","ETHUSD",1759717546795,45.42197983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717547001,46.65197983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717547308,47.09387983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717548490,48.32387983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717548676,50.49237164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717549920,51.72237164,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759717550950,51.72237164,4523.7,4523.3,0.001]
["bitfinex","ETHUSD",1759717550951,2.21082419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717551135,4.72182419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717551337,6.08958177,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717551667,8.48958177,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717552020,8.69566971,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717552215,8.48958177,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717552646,9.71958177,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717554153,10.94958177,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717555554,12.17958177,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717556128,9.22668177,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717556332,11.73768177,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717556846,12.96768177,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717558505,14.19768177,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717559160,18.03848913,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717559851,19.26848913,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717561226,20.49848913,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717561730,18.09848913,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717562552,19.32848913,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717564261,19.79338913,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717564436,21.02338913,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717566058,22.25338913,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717566262,26.97938913,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717567262,26.34009348,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717567454,27.57009348,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717568976,28.80009348,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759717569424,3.20151171,4522.4,4522.1,1e-08]
["bitfinex","ETHUSD",1759717569626,2.21131307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717570258,3.44131307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717571750,4.67131307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717573157,5.90131307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717573333,7.83647314,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717574392,9.06647314,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717575303,4.92,4522.2,4522.1,0.46870001]
["bitfinex","ETHUSD",1759717575588,7.429,4522.2,4522.1,0.46870001]
["bitfinex","ETHUSD",1759717575897,8.659,4522.2,4522.1,0.46870001]
["bitfinex","ETHUSD",1759717576258,6.15,4522.2,4522.1,0.46870001]
["bitfinex","ETHUSD",1759717576462,8.36131307,4522.2,4522.1,0.46870001]
["bitfinex","ETHUSD",1759717576661,6.15,4522.2,4522.1,0.46870001]
["bitfinex","ETHUSD",1759717577267,7.38,4522.2,4522.1,0.46870001]
["bitfinex","ETHUSD",1759717577574,7.38,4522.2,4522.1,1.10230001]
["bitfinex","ETHUSD",1759717578490,8.61,4522.2,4522.1,1.10230001]
["bitfinex","ETHUSD",1759717578874,8.61,4522.2,4522.1,1.12441362]
["bitfinex","ETHUSD",1759717579183,8.61,4522.2,4522.1,1.10230001]
["bitfinex","ETHUSD",1759717579389,8.61,4522.2,4522.1,1.21270001]
["bitfinex","ETHUSD",1759717579967,9.84,4522.2,4522.1,1.21270001]
["bitfinex","ETHUSD",1759717581209,9.84,4522.2,4522.1,6.12370001]
["bitfinex","ETHUSD",1759717581379,11.07,4522.2,4522.1,6.12370001]
["bitfinex","ETHUSD",1759717581574,11.07,4522.2,4522.1,20.62370001]
["bitfinex","ETHUSD",1759717582688,12.3,4522.2,4522.1,20.62370001]
["bitfinex","ETHUSD",1759717584081,13.53,4522.2,4522.1,20.62370001]
["bitfinex","ETHUSD",1759717584575,13.53,4522.2,4522.1,6.12370001]
["bitfinex","ETHUSD",1759717585087,13.53,4522.2,4522.1,20.62370001]
["bitfinex","ETHUSD",1759717585496,14.76,4522.2,4522.1,20.62370001]
["bitfinex","ETHUSD",1759717586096,14.76,4522.2,4522.1,21.28737204]
["bitfinex","ETHUSD",1759717587014,15.99,4522.2,4522.1,21.28737204]
["bitfinex","ETHUSD",1759717588011,15.99,4522.2,4522.1,3.17407204]
["bitfinex","ETHUSD",1759717588192,15.99,4522.2,4522.1,5.48910001]
["bitfinex","ETHUSD",1759717588387,17.22,4522.2,4522.1,5.48910001]
["bitfinex","ETHUSD",1759717589003,17.22,4522.2,4522.1,6.12270001]
["bitfinex","ETHUSD",1759717589392,17.22,4522.2,4522.1,6.78642196]
["bitfinex","ETHUSD",1759717589918,18.45,4522.2,4522.1,6.78642196]
["bitfinex","ETHUSD",1759717591510,19.68,4522.2,4522.1,6.78642196]
["bitfinex","ETHUSD",1759717591711,19.68,4522.2,4522.1,3.80772196]
["bitfinex","ETHUSD",1759717592027,19.68,4522.2,4522.1,6.31772196]
["bitfinex","ETHUSD",1759717592386,19.68,4522.2,4522.1,6.78642196]
["bitfinex","ETHUSD",1759717592920,20.91,4522.2,4522.1,6.78642196]
["bitfinex","ETHUSD",1759717594388,22.14,4522.2,4522.1,6.78642196]
["bitfinex","ETHUSD",1759717594699,22.142,4522.2,4522.1,6.78642196]
["bitfinex","ETHUSD",1759717595911,23.372,4522.2,4522.1,6.78642196]
["bitfinex","ETHUSD",1759717597637,24.602,4522.2,4522.1,6.78642196]
["bitfinex","ETHUSD",1759717598751,24.602,4522.2,4522.1,21.28642196]
["bitfinex","ETHUSD",1759717598952,25.832,4522.2,4522.1,21.28642196]
["bitfinex","ETHUSD",1759717600441,27.062,4522.2,4522.1,21.28642196]
["bitfinex","ETHUSD",1759717602449,28.292,4522.2,4522.1,21.28642196]
["bitfinex","ETHUSD",1759717602855,28.292,4522.2,4522.1,18.30772196]
["bitfinex","ETHUSD",1759717603054,28.292,4522.2,4522.1,20.81572196]
["bitfinex","ETHUSD",1759717603559,29.522,4522.2,4522.1,6.31572196]
["bitfinex","ETHUSD",1759717604133,29.9946,4522.2,4522.1,3.14400001]
["bitfinex","ETHUSD",1759717604458,29.9946,4522.2,4522.1,3.25100001]
["bitfinex","ETHUSD",1759717605357,31.2246,4522.2,4522.1,3.25100001]
["bitfinex","ETHUSD",1759717606457,30.752,4522.2,4522.1,3.25100001]
["bitfinex","ETHUSD",1759717606661,31.982,4522.2,4522.1,3.25100001]
["bitfinex","ETHUSD",1759717607158,32.4546,4522.2,4522.1,3.25100001]
["bitfinex","ETHUSD",1759717608066,33.6846,4522.2,4522.1,2.61740001]
["bitfinex","ETHUSD",1759717608231,37.64050545,4522.2,4522.1,0.11040001]
["bitfinex","ETHUSD",1759717609330,41.37750545,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717610367,44.57901716,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717610744,45.80901716,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717612343,47.03901716,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717613055,41.33050545,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717613263,43.83850545,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717613783,45.06850545,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717614949,46.29850545,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717616480,42.33659238,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717616786,40.592,4522.2,4522.1,0.43320001]
["bitfinex","ETHUSD",1759717617699,40.592,4522.2,4522.1,3.57580001]
["bitfinex","ETHUSD",1759717617863,41.822,4522.2,4522.1,3.57580001]
["bitfinex","ETHUSD",1759717619354,43.052,4522.2,4522.1,3.57580001]
["bitfinex","ETHUSD",1759717620890,43.052,4522.2,4522.1,3.14260001]
["bitfinex","ETHUSD",1759717621112,44.282,4522.2,4522.1,3.57580001]
["bitfinex","ETHUSD",1759717621857,44.282,4522.2,4522.1,3.14260001]
["bitfinex","ETHUSD",1759717622589,45.512,4522.2,4522.1,3.14260001]
["bitfinex","ETHUSD",1759717623797,45.512,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717623798,48.95331307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717623996,51.57790488,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717624878,54.08590488,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717625285,55.31590488,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717625887,52.80790488,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717626700,54.03790488,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717628014,57.77590488,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717629282,59.00590488,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717630722,60.23590488,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717632091,61.46590488,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717633533,62.69590488,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717635331,63.92590488,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717636259,63.46980488,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717637503,65.15590488,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717638769,66.38590488,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717640048,67.61590488,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717641076,67.15980488,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717641324,60.272,4522.2,4522.1,0.57800001]
["bitfinex","ETHUSD",1759717641620,61.502,4522.2,4522.1,1.21160001]
["bitfinex","ETHUSD",1759717642985,62.732,4522.2,4522.1,1.21160001]
["bitfinex","ETHUSD",1759717644133,62.732,4522.2,4522.1,3.71760001]
["bitfinex","ETHUSD",1759717644289,63.962,4522.2,4522.1,3.71760001]
["bitfinex","ETHUSD",1759717644710,63.962,4522.2,4522.1,1.21160001]
["bitfinex","ETHUSD",1759717644915,63.962,4522.2,4522.1,2.61640001]
["bitfinex","ETHUSD",1759717645334,63.962,4522.2,4522.1,3.08400001]
["bitfinex","ETHUSD",1759717645738,65.192,4522.2,4522.1,2.61640001]
["bitfinex","ETHUSD",1759717646050,67.85941307,4522.2,4522.1,2.61640001]
["bitfinex","ETHUSD",1759717646345,65.192,4522.2,4522.1,2.61640001]
["bitfinex","ETHUSD",1759717646549,67.40331307,4522.2,4522.1,2.61640001]
["bitfinex","ETHUSD",1759717647130,68.63331307,4522.2,4522.1,2.61640001]
["bitfinex","ETHUSD",1759717647841,66.422,4522.2,4522.1,2.61640001]
["bitfinex","ETHUSD",1759717648151,68.63331307,4522.2,4522.1,2.61640001]
["bitfinex","ETHUSD",1759717648650,69.08941307,4522.2,4522.1,0.11040001]
["bitfinex","ETHUSD",1759717648856,70.31941307,4522.2,4522.1,0.11040001]
["bitfinex","ETHUSD",1759717649956,74.99290488,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717650115,76.22290488,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717651358,74.05441307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717651512,75.28441307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717653437,76.51441307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717654856,77.74441307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759717655877,77.74441307,4522.2,4521.6,0.001]
["bitfinex","ETHUSD",1759717655878,77.477,4522.2,4521.6,0.001]
["bitfinex","ETHUSD",1759717656154,2.2115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759717656330,4.7165576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759717656514,5.1670576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759717657739,6.3970576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759717657921,7.65305562,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759717658723,10.05305562,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759717659119,11.28305562,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759717659835,2.21180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759717660020,11.75159226,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759717660221,12.20209226,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759717660556,13.52064651,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759717661131,13.52064651,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759717661952,14.75064651,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759717662462,7.95310944,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759717662750,10.37155519,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759717663256,11.60155519,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759717663657,11.60055519,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759717663820,12.05105519,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759717664156,11.60055519,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759717664522,12.83055519,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759717665955,14.06055519,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759717666956,11.55455519,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759717667336,15.29055519,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759717667534,12.78455519,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759717667736,15.29055519,4521.2,4521.1,0.44100001]
["bitfinex","ETHUSD",1759717668141,14.60820217,4521.2,4521.1,0.44100001]
["bitfinex","ETHUSD",1759717668864,15.83820217,4521.2,4521.1,0.44100001]
["bitfinex","ETHUSD",1759717669358,11.01,4521.2,4521.1,0.44100001]
["bitfinex","ETHUSD",1759717669564,13.22180217,4521.2,4521.1,0.55140001]
["bitfinex","ETHUSD",1759717669748,10.82180217,4521.2,4521.1,0.55140001]
["bitfinex","ETHUSD",1759717670162,12.05180217,4521.2,4521.1,0.55140001]
["bitfinex","ETHUSD",1759717671847,13.28180217,4521.2,4521.1,0.11140001]
["bitfinex","ETHUSD",1759717672248,13.28180217,4521.2,4521.1,0.55140001]
["bitfinex","ETHUSD",1759717673241,14.51180217,4521.2,4521.1,0.55140001]
["bitfinex","ETHUSD",1759717674191,12.3,4521.2,4521.1,0.55140001]
["bitfinex","ETHUSD",1759717674754,13.53,4521.2,4521.1,0.55140001]
["bitfinex","ETHUSD",1759717675391,15.74180217,4521.2,4521.1,0.55140001]
["bitfinex","ETHUSD",1759717675758,13.53,4521.2,4521.1,0.55140001]
["bitfinex","ETHUSD",1759717676308,14.76,4521.2,4521.1,0.55140001]
["bitfinex","ETHUSD",1759717676994,14.76,4521.2,4521.1,0.44100001]
["bitfinex","ETHUSD",1759717677752,15.99,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759717678090,15.99,4521.2,4521.1,0.44100001]
["bitfinex","ETHUSD",1759717678580,15.992,4521.2,4521.1,0.44100001]
["bitfinex","ETHUSD",1759717679176,17.222,4521.2,4521.1,0.44100001]
["bitfinex","ETHUSD",1759717680718,18.452,4521.2,4521.1,0.44100001]
["bitfinex","ETHUSD",1759717682107,19.682,4521.2,4521.1,0.44100001]
["bitfinex","ETHUSD",1759717683391,20.912,4521.2,4521.1,0.44100001]
["bitfinex","ETHUSD",1759717684808,22.142,4521.2,4521.1,0.44100001]
["bitfinex","ETHUSD",1759717685528,22.142,4521.2,4521.1,0.46060001]
["bitfinex","ETHUSD",1759717686120,22.142,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759717686329,23.372,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759717686629,23.8341,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759717686791,23.372,4521.2,4521.1,0.11140001]
["bitfinex","ETHUSD",1759717687722,24.602,4521.2,4521.1,0.11140001]
["bitfinex","ETHUSD",1759717689315,25.832,4521.2,4521.1,0.11140001]
["bitfinex","ETHUSD",1759717689806,25.832,4521.2,4521.1,0.57100001]
["bitfinex","ETHUSD",1759717690190,25.832,4521.2,4521.1,0.11140001]
["bitfinex","ETHUSD",1759717691025,27.062,4521.2,4521.1,0.57100001]
["bitfinex","ETHUSD",1759717692407,28.292,4521.2,4521.1,0.57100001]
["bitfinex","ETHUSD",1759717693682,29.522,4521.2,4521.1,0.57100001]
["bitfinex","ETHUSD",1759717695148,30.752,4521.2,4521.1,0.57100001]
["bitfinex","ETHUSD",1759717696400,30.752,4521.2,4521.1,1.20460001]
["bitfinex","ETHUSD",1759717696603,31.982,4521.2,4521.1,1.20460001]
["bitfinex","ETHUSD",1759717697530,31.982,4521.2,4521.1,3.66632401]
["bitfinex","ETHUSD",1759717697715,31.982,4521.2,4521.1,18.49914679]
["bitfinex","ETHUSD",1759717697918,33.212,4521.2,4521.1,29.61923779]
["bitfinex","ETHUSD",1759717698120,33.212,4521.2,4521.1,39.55538779]
["bitfinex","ETHUSD",1759717698816,33.212,4521.2,4521.1,46.49647779]
["bitfinex","ETHUSD",1759717699210,34.442,4521.2,4521.1,46.49647779]
["bitfinex","ETHUSD",1759717699942,34.442,4521.2,4521.1,50.64873979]
["bitfinex","ETHUSD",1759717700141,34.442,4521.2,4521.1,53.15373979]
["bitfinex","ETHUSD",1759717700523,35.672,4521.2,4521.1,52.77912279]
["bitfinex","ETHUSD",1759717700950,35.672,4521.2,4521.1,23.15373979]
["bitfinex","ETHUSD",1759717701471,35.672,4521.2,4521.1,52.75603379]
["bitfinex","ETHUSD",1759717701877,26.77985977,4521.2,4521.1,53.15373979]
["bitfinex","ETHUSD",1759717702075,22.79954361,4521.2,4521.1,53.15373979]
["bitfinex","ETHUSD",1759717702453,4.16911973,4521.2,4521.1,53.15373979]
["bitfinex","ETHUSD",1759717702957,73.802,4522.2,4522.0,3.0336]
["bitfinex","ETHUSD",1759717703153,73.802,4522.2,4522.1,17.47806797]
["bitfinex","ETHUSD",1759717703751,73.802,4522.2,4522.1,31.97806797]
["bitfinex","ETHUSD",1759717704677,75.032,4522.2,4522.1,41.93241397]
["bitfinex","ETHUSD",1759717705383,75.032,4522.2,4522.1,29.42674797]
["bitfinex","ETHUSD",1759717705689,75.032,4522.2,4522.1,31.15104297]
["bitfinex","ETHUSD",1759717705846,76.262,4522.2,4522.1,31.15104297]
["bitfinex","ETHUSD",1759717706042,76.262,4522.2,4522.1,29.76652997]
["bitfinex","ETHUSD",1759717706543,76.262,4522.2,4522.1,31.26600397]
["bitfinex","ETHUSD",1759717707181,77.492,4522.2,4522.1,31.26600397]
["bitfinex","ETHUSD",1759717707550,77.492,4522.2,4522.1,31.45367597]
["bitfinex","ETHUSD",1759717707749,77.492,4522.2,4522.1,31.56407597]
["bitfinex","ETHUSD",1759717708585,78.722,4522.2,4522.1,15.244]
["bitfinex","ETHUSD",1759717708782,78.722,4522.2,4522.1,17.749]
["bitfinex","ETHUSD",1759717708988,78.722,4522.2,4522.1,19.96036197]
["bitfinex","ETHUSD",1759717709498,78.722,4522.2,4522.1,17.749]
["bitfinex","ETHUSD",1759717709881,79.952,4522.2,4522.1,17.749]
["bitfinex","ETHUSD",1759717710269,79.952,4522.2,4522.1,23.35967297]
["bitfinex","ETHUSD",1759717710457,79.952,4522.2,4522.1,20.41996197]
["bitfinex","ETHUSD",1759717711300,81.182,4522.2,4522.1,20.41996197]
["bitfinex","ETHUSD",1759717713060,82.412,4522.2,4522.1,20.41996197]
["bitfinex","ETHUSD",1759717713264,82.412,4522.2,4522.1,22.62178297]
["bitfinex","ETHUSD",1759717713487,82.412,4522.2,4522.1,20.41996197]
["bitfinex","ETHUSD",1759717713688,82.412,4522.2,4522.1,22.20952997]
["bitfinex","ETHUSD",1759717714304,82.412,4522.2,4522.1,19.96036197]
["bitfinex","ETHUSD",1759717714505,83.642,4522.2,4522.1,19.96036197]
["bitfinex","ETHUSD",1759717715604,83.642,4522.2,4522.1,24.24026397]
["bitfinex","ETHUSD",1759717715787,84.872,4522.2,4522.1,24.24026397]
["bitfinex","ETHUSD",1759717716519,84.872,4522.2,4522.1,22.54415797]
["bitfinex","ETHUSD",1759717717123,84.872,4522.2,4522.1,22.07516397]
["bitfinex","ETHUSD",1759717717328,86.102,4522.2,4522.1,22.07516397]
["bitfinex","ETHUSD",1759717717512,86.102,4522.2,4522.1,22.53989797]
["bitfinex","ETHUSD",1759717717717,86.102,4522.2,4522.1,22.65310202]
["bitfinex","ETHUSD",1759717718208,86.102,4522.2,4522.1,22.34030502]
["bitfinex","ETHUSD",1759717718416,86.102,4522.2,4522.1,22.78200502]
["bitfinex","ETHUSD",1759717718601,87.332,4522.2,4522.1,23.10979902]
["bitfinex","ETHUSD",1759717718922,87.332,4522.2,4522.1,22.19763102]
["bitfinex","ETHUSD",1759717719623,87.332,4522.2,4522.1,20.07356602]
["bitfinex","ETHUSD",1759717719814,87.332,4522.2,4522.1,22.19536602]
["bitfinex","ETHUSD",1759717719996,88.562,4522.2,4522.1,22.19536602]
["bitfinex","ETHUSD",1759717720322,88.562,4522.2,4522.1,20.07356602]
["bitfinex","ETHUSD",1759717720499,88.562,4522.2,4522.1,22.09626702]
["bitfinex","ETHUSD",1759717720707,88.562,4522.2,4522.1,23.34242802]
["bitfinex","ETHUSD",1759717720914,88.562,4522.2,4522.1,22.37786102]
["bitfinex","ETHUSD",1759717721490,89.792,4522.2,4522.1,22.37786102]
["bitfinex","ETHUSD",1759717721695,89.792,4522.2,4522.1,20.07356602]
["bitfinex","ETHUSD",1759717721994,89.792,4522.2,4522.1,22.39996702]
["bitfinex","ETHUSD",1759717722426,89.792,4522.2,4522.1,19.96036197]
["bitfinex","ETHUSD",1759717722902,91.022,4522.2,4522.1,19.96036197]
["bitfinex","ETHUSD",1759717723636,91.022,4522.2,4521.4,2.21168781]
["bitfinex","ETHUSD",1759717723637,2.21136197,4522.1,4520.1,0.011]
["bitfinex","ETHUSD",1759717723931,3.20169776,4520.8,4519.3,0.41245604]
["bitfinex","ETHUSD",1759717724135,2.4,4521.9,4519.4,0.762]
["bitfinex","ETHUSD",1759717724136,3.20169776,4520.5,4519.4,0.762]
["bitfinex","ETHUSD",1759717724334,3.20169776,4520.5,4518.1,0.03]
["bitfinex","ETHUSD",1759717724335,3.20169776,4520.2,4519.5,0.762]
["bitfinex","ETHUSD",1759717724536,2.521,4520.5,4519.5,0.762]
["bitfinex","ETHUSD",1759717724537,0.4573,4520.1,4519.5,0.762]
["bitfinex","ETHUSD",1759717724705,0.4573,4520.0,4519.5,0.762]
["bitfinex","ETHUSD",1759717724904,0.4573,4519.9,4519.5,0.762]
["bitfinex","ETHUSD",1759717725204,0.4573,4519.8,4519.5,0.762]
["bitfinex","ETHUSD",1759717725709,1.23,4520.0,4519.5,0.762]
["bitfinex","ETHUSD",1759717726112,1.23,4520.0,4519.9,0.6336]
["bitfinex","ETHUSD",1759717726311,1.23,4520.0,4519.9,5.5556]
["bitfinex","ETHUSD",1759717726618,1.23,4520.0,4519.9,5.9973]
["bitfinex","ETHUSD",1759717727001,0.4573,4521.8,4520.7,2.21203011]
["bitfinex","ETHUSD",1759717727201,0.4573,4521.8,4520.8,17.6566]
["bitfinex","ETHUSD",1759717727426,0.4573,4521.8,4520.8,19.86858808]
["bitfinex","ETHUSD",1759717728422,1.23,4521.8,4520.8,17.6566]
["bitfinex","ETHUSD",1759717728629,0.5813,4521.7,4520.8,19.86857913]
["bitfinex","ETHUSD",1759717728931,0.5813,4521.7,4520.8,19.86957913]
["bitfinex","ETHUSD",1759717729737,1.8113,4521.7,4520.8,19.86957913]
["bitfinex","ETHUSD",1759717730038,1.6873,4521.7,4520.8,19.86957913]
["bitfinex","ETHUSD",1759717731238,2.9173,4521.7,4520.8,19.86957913]
["bitfinex","ETHUSD",1759717732113,2.9173,4521.7,4520.8,17.6576]
["bitfinex","ETHUSD",1759717732639,0.4573,4521.6,4521.0,0.6336]
["bitfinex","ETHUSD",1759717732840,3.69,4521.7,4521.0,0.6336]
["bitfinex","ETHUSD",1759717733139,0.4573,4521.5,4521.0,0.6336]
["bitfinex","ETHUSD",1759717733311,0.4573,4521.4,4521.0,0.6336]
["bitfinex","ETHUSD",1759717733517,5.90156579,4521.7,4521.6,0.1104]
["bitfinex","ETHUSD",1759717733840,5.90156579,4521.7,4521.6,2.522]
["bitfinex","ETHUSD",1759717734036,7.13156579,4521.7,4521.6,2.6324]
["bitfinex","ETHUSD",1759717734220,7.58886579,4521.7,4521.6,2.6324]
["bitfinex","ETHUSD",1759717735501,9.70175237,4521.7,4521.6,0.1104]
["bitfinex","ETHUSD",1759717735848,9.70175237,4521.7,4521.6,2.6324]
["bitfinex","ETHUSD",1759717736923,10.93175237,4521.7,4521.6,2.6324]
["bitfinex","ETHUSD",1759717738406,12.16175237,4521.7,4521.6,2.6324]
["bitfinex","ETHUSD",1759717740040,13.39175237,4521.7,4521.6,2.6324]
["bitfinex","ETHUSD",1759717741594,14.62175237,4521.7,4521.6,2.6324]
["bitfinex","ETHUSD",1759717742865,15.85175237,4521.7,4521.6,2.6324]
["bitfinex","ETHUSD",1759717743664,15.85175237,4521.7,4520.8,0.001]
["bitfinex","ETHUSD",1759717743665,2.21194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717744073,5.04324894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717744277,6.27324894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717744446,8.79424894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717745542,10.02424894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717745742,11.25890115,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717746833,12.48890115,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717748431,10.76660115,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717748580,4.92,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717748779,7.13194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717749224,4.92,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717749375,7.13194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717749828,8.36194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717750353,9.85062998,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717751211,11.08062998,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717751406,10.64932998,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717752529,12.31062998,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717753498,11.87932998,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717753896,13.10932998,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717755207,14.33932998,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717756500,15.56932998,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717758142,16.79932998,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717759046,15.74194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717759413,16.97194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717760147,14.76,4520.9,4520.8,0.4636]
["bitfinex","ETHUSD",1759717760658,16.97194894,4520.9,4520.8,0.4636]
["bitfinex","ETHUSD",1759717760960,18.20194894,4520.9,4520.8,0.4636]
["bitfinex","ETHUSD",1759717761314,15.99,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717761539,15.99,4520.9,4520.8,0.4636]
["bitfinex","ETHUSD",1759717762015,17.22,4520.9,4520.8,0.4636]
["bitfinex","ETHUSD",1759717763128,17.222,4520.9,4520.8,0.4636]
["bitfinex","ETHUSD",1759717763512,17.222,4520.9,4520.8,2.9856]
["bitfinex","ETHUSD",1759717763711,18.452,4520.9,4520.8,2.9856]
["bitfinex","ETHUSD",1759717765116,19.682,4520.9,4520.8,2.9856]
["bitfinex","ETHUSD",1759717765523,19.682,4520.9,4520.8,2.523]
["bitfinex","ETHUSD",1759717766658,20.912,4520.9,4520.8,2.523]
["bitfinex","ETHUSD",1759717768045,22.142,4520.9,4520.8,2.523]
["bitfinex","ETHUSD",1759717768821,22.142,4520.9,4520.8,2.6324]
["bitfinex","ETHUSD",1759717769454,23.372,4520.9,4520.8,2.6324]
["bitfinex","ETHUSD",1759717770348,23.372,4520.9,4520.8,3.095]
["bitfinex","ETHUSD",1759717770723,24.602,4520.9,4520.8,3.095]
["bitfinex","ETHUSD",1759717771827,24.602,4520.9,4520.8,5.83019787]
["bitfinex","ETHUSD",1759717772160,25.832,4520.9,4520.8,3.6182]
["bitfinex","ETHUSD",1759717772359,25.832,4520.9,4520.8,5.83019787]
["bitfinex","ETHUSD",1759717772853,25.832,4520.9,4520.8,3.6182]
["bitfinex","ETHUSD",1759717773076,25.832,4520.9,4520.8,5.83019787]
["bitfinex","ETHUSD",1759717773378,25.832,4520.9,4520.8,8.23019787]
["bitfinex","ETHUSD",1759717773577,27.062,4520.9,4520.8,8.23019787]
["bitfinex","ETHUSD",1759717774680,27.062,4520.9,4520.8,22.73019787]
["bitfinex","ETHUSD",1759717774880,28.292,4520.9,4520.8,22.73019787]
["bitfinex","ETHUSD",1759717776183,29.522,4520.9,4520.8,22.73019787]
["bitfinex","ETHUSD",1759717777672,30.752,4520.9,4520.8,22.73019787]
["bitfinex","ETHUSD",1759717778251,30.752,4520.9,4520.8,20.5182]
["bitfinex","ETHUSD",1759717779149,31.982,4520.9,4520.8,20.5182]
["bitfinex","ETHUSD",1759717780398,31.982,4520.9,4520.8,22.73019787]
["bitfinex","ETHUSD",1759717780600,33.212,4520.9,4520.8,22.73019787]
["bitfinex","ETHUSD",1759717781599,35.85834894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717782103,37.08834894,4520.9,4520.8,0.1224]
["bitfinex","ETHUSD",1759717782274,39.25684075,4520.9,4520.8,0.1224]
["bitfinex","ETHUSD",1759717782599,39.25684075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717783606,40.48684075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717785174,41.71684075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717786503,46.63584075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717786688,47.97624075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717788106,49.20624075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717789429,50.43624075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717790734,51.66624075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717792026,50.37724075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717792223,52.89624075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717792735,52.89524075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717793421,54.12524075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717794696,55.35524075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717796154,56.58524075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717797642,57.81524075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717799165,59.04524075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717800568,60.27524075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717801955,61.50524075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717803347,62.73524075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717804278,62.73524075,4520.9,4518.1,0.03]
["bitfinex","ETHUSD",1759717804279,2.21258518,4519.6,4518.1,0.03]
["bitfinex","ETHUSD",1759717804458,11.19170307,4519.6,4518.2,0.4689]
["bitfinex","ETHUSD",1759717804640,11.64700307,4519.6,4518.2,0.4689]
["bitfinex","ETHUSD",1759717804841,12.87700307,4519.6,4518.2,0.4689]
["bitfinex","ETHUSD",1759717805507,12.87700307,4519.6,4518.6,0.4689]
["bitfinex","ETHUSD",1759717806263,14.10700307,4519.6,4518.6,0.4689]
["bitfinex","ETHUSD",1759717806457,11.13470307,4519.6,4518.6,0.4689]
["bitfinex","ETHUSD",1759717806676,9.8158437,4519.6,4519.0,0.4689]
["bitfinex","ETHUSD",1759717807739,11.0458437,4519.6,4519.0,0.4689]
["bitfinex","ETHUSD",1759717809524,12.2758437,4519.6,4519.0,0.4689]
["bitfinex","ETHUSD",1759717810733,4.92,4519.6,4519.5,0.4699]
["bitfinex","ETHUSD",1759717810887,6.15,4519.6,4519.5,0.4699]
["bitfinex","ETHUSD",1759717812273,7.38,4519.6,4519.5,0.4699]
["bitfinex","ETHUSD",1759717813570,8.61,4519.6,4519.5,0.4699]
["bitfinex","ETHUSD",1759717813774,10.82258518,4519.6,4519.5,0.4699]
["bitfinex","ETHUSD",1759717813974,8.61,4519.6,4519.5,0.4699]
["bitfinex","ETHUSD",1759717814175,8.61,4519.6,4519.5,0.5803]
["bitfinex","ETHUSD",1759717815005,9.84,4519.6,4519.5,0.5803]
["bitfinex","ETHUSD",1759717815590,12.05258518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1759717816086,12.05258518,4519.6,4519.5,0.5803]
["bitfinex","ETHUSD",1759717816283,13.28258518,4519.6,4519.5,0.5803]
["bitfinex","ETHUSD",1759717816488,11.07,4519.6,4519.5,0.5803]
["bitfinex","ETHUSD",1759717817787,12.3,4519.6,4519.5,0.5803]
["bitfinex","ETHUSD",1759717819229,13.53,4519.6,4519.5,0.5803]
["bitfinex","ETHUSD",1759717820224,13.53,4519.6,4519.5,1.2139]
["bitfinex","ETHUSD",1759717820388,14.76,4519.6,4519.5,1.2139]
["bitfinex","ETHUSD",1759717821328,14.76,4519.6,4519.5,15.7139]
["bitfinex","ETHUSD",1759717822531,15.99,4519.6,4519.5,15.7139]
["bitfinex","ETHUSD",1759717822842,15.99,4519.6,4519.5,1.2139]
["bitfinex","ETHUSD",1759717823040,15.99,4519.6,4519.5,5.82653414]
["bitfinex","ETHUSD",1759717823222,15.99,4519.6,4519.5,20.32653414]
["bitfinex","ETHUSD",1759717824032,17.22,4519.6,4519.5,20.32653414]
["bitfinex","ETHUSD",1759717824232,17.22,4519.6,4519.5,22.84553414]
["bitfinex","ETHUSD",1759717824641,7.87685079,4519.6,4519.5,52.84553414]
["bitfinex","ETHUSD",1759717825434,9.10685079,4519.6,4519.5,52.84553414]
["bitfinex","ETHUSD",1759717825660,0.75457837,4519.6,4519.5,52.84553414]
["bitfinex","ETHUSD",1759717825804,0.002,4520.3,4520.2,2.84589149]
["bitfinex","ETHUSD",1759717826005,0.002,4520.8,4520.2,2.84589149]
["bitfinex","ETHUSD",1759717826006,0.002,4520.8,4520.7,5.2456468]
["bitfinex","ETHUSD",1759717826205,0.002,4520.8,4520.7,18.5390468]
["bitfinex","ETHUSD",1759717826438,0.002,4520.8,4520.7,37.5616208]
["bitfinex","ETHUSD",1759717826643,0.002,4520.8,4520.7,39.3722258]
["bitfinex","ETHUSD",1759717826943,1.232,4520.8,4520.7,38.9925148]
["bitfinex","ETHUSD",1759717827806,1.232,4520.8,4520.7,42.6895278]
["bitfinex","ETHUSD",1759717828309,2.462,4520.8,4520.7,42.6895278]
["bitfinex","ETHUSD",1759717828707,0.002,4522.7,4521.3,2.84535325]
["bitfinex","ETHUSD",1759717828920,0.002,4522.7,4521.3,35.47575325]
["bitfinex","ETHUSD",1759717829133,0.002,4522.7,4521.3,35.94465325]
["bitfinex","ETHUSD",1759717829904,0.002,4522.7,4521.3,38.34465325]
["bitfinex","ETHUSD",1759717830111,0.002,4522.7,4521.3,52.84465325]
["bitfinex","ETHUSD",1759717830923,1.232,4521.4,4521.3,52.84465325]
["bitfinex","ETHUSD",1759717831816,1.232,4521.4,4521.3,23.068352]
["bitfinex","ETHUSD",1759717832116,1.232,4521.4,4521.3,19.5304]
["bitfinex","ETHUSD",1759717832345,2.462,4521.4,4521.3,20.164]
["bitfinex","ETHUSD",1759717833008,2.462,4521.4,4521.3,22.37575325]
["bitfinex","ETHUSD",1759717833217,2.462,4521.4,4521.3,20.164]
["bitfinex","ETHUSD",1759717833417,2.462,4521.4,4521.3,22.37575325]
["bitfinex","ETHUSD",1759717833661,3.692,4521.4,4521.3,25.97105525]
["bitfinex","ETHUSD",1759717834554,3.692,4521.4,4521.3,27.43089225]
["bitfinex","ETHUSD",1759717834756,3.692,4521.4,4521.3,26.73589225]
["bitfinex","ETHUSD",1759717835252,4.922,4521.4,4521.3,26.73589225]
["bitfinex","ETHUSD",1759717835549,4.922,4521.4,4521.3,20.164]
["bitfinex","ETHUSD",1759717836049,5.3602,4521.4,4521.3,17.1304]
["bitfinex","ETHUSD",1759717836451,5.3602,4521.4,4521.3,17.764]
["bitfinex","ETHUSD",1759717836656,6.5902,4521.4,4521.3,17.764]
["bitfinex","ETHUSD",1759717836950,6.152,4521.4,4521.3,17.764]
["bitfinex","ETHUSD",1759717838255,7.382,4521.4,4521.3,17.764]
["bitfinex","ETHUSD",1759717839752,8.612,4521.4,4521.3,17.764]
["bitfinex","ETHUSD",1759717841258,9.842,4521.4,4521.3,17.764]
["bitfinex","ETHUSD",1759717842037,9.842,4521.4,4521.3,17.762]
["bitfinex","ETHUSD",1759717842659,11.072,4521.4,4521.3,17.762]
["bitfinex","ETHUSD",1759717844059,12.302,4521.4,4521.3,17.762]
["bitfinex","ETHUSD",1759717845039,12.302,4521.4,4521.3,22.82745325]
["bitfinex","ETHUSD",1759717845365,13.532,4521.4,4521.3,22.82745325]
["bitfinex","ETHUSD",1759717845756,13.532,4521.4,4521.3,32.73775925]
["bitfinex","ETHUSD",1759717846254,13.532,4521.4,4521.3,32.22827925]
["bitfinex","ETHUSD",1759717846654,13.532,4521.4,4521.3,32.42347925]
["bitfinex","ETHUSD",1759717846863,14.762,4521.4,4521.3,32.42347925]
["bitfinex","ETHUSD",1759717847061,14.762,4521.4,4521.3,26.81069325]
["bitfinex","ETHUSD",1759717847755,14.762,4521.4,4521.3,28.30552225]
["bitfinex","ETHUSD",1759717848371,15.992,4521.4,4521.3,28.30552225]
["bitfinex","ETHUSD",1759717848884,15.992,4521.4,4521.3,28.27182225]
["bitfinex","ETHUSD",1759717849648,17.222,4521.4,4521.3,28.27182225]
["bitfinex","ETHUSD",1759717850688,17.222,4521.4,4521.3,28.25062225]
["bitfinex","ETHUSD",1759717851050,18.452,4521.4,4521.3,28.25062225]
["bitfinex","ETHUSD",1759717851788,18.452,4521.4,4521.3,39.61301425]
["bitfinex","ETHUSD",1759717851952,18.452,4521.4,4521.3,33.36651725]
["bitfinex","ETHUSD",1759717852151,18.452,4521.4,4521.3,33.10054025]
["bitfinex","ETHUSD",1759717852675,19.682,4521.4,4521.3,22.82745325]
["bitfinex","ETHUSD",1759717852851,19.682,4521.4,4521.3,38.70988325]
["bitfinex","ETHUSD",1759717853754,19.682,4521.4,4521.3,52.82745325]
["bitfinex","ETHUSD",1759717854066,20.912,4521.4,4521.3,52.82745325]
["bitfinex","ETHUSD",1759717855563,22.142,4521.4,4521.3,52.82745325]
["bitfinex","ETHUSD",1759717856952,23.372,4521.4,4521.3,52.82745325]
["bitfinex","ETHUSD",1759717858359,24.602,4521.4,4521.3,52.82745325]
["bitfinex","ETHUSD",1759717859687,25.832,4521.4,4521.3,52.82745325]
["bitfinex","ETHUSD",1759717860753,25.832,4521.4,4521.3,29.412032]
["bitfinex","ETHUSD",1759717860987,25.832,4521.4,4521.3,32.54715325]
["bitfinex","ETHUSD",1759717861187,27.062,4521.4,4521.3,30.27702125]
["bitfinex","ETHUSD",1759717862083,27.062,4521.4,4521.3,33.22801225]
["bitfinex","ETHUSD",1759717862688,28.292,4521.4,4521.3,33.22801225]
["bitfinex","ETHUSD",1759717863057,28.292,4521.4,4521.3,34.46910425]
["bitfinex","ETHUSD",1759717863280,28.292,4521.4,4521.3,33.11880625]
["bitfinex","ETHUSD",1759717863478,28.292,4521.4,4521.3,31.37567625]
["bitfinex","ETHUSD",1759717863822,28.7654,4521.4,4521.3,25.82100025]
["bitfinex","ETHUSD",1759717863990,29.9954,4521.4,4521.3,23.609247]
["bitfinex","ETHUSD",1759717864180,29.522,4521.4,4521.3,26.849004]
["bitfinex","ETHUSD",1759717864380,29.522,4521.4,4521.3,29.06075725]
["bitfinex","ETHUSD",1759717864724,29.9954,4521.4,4521.3,23.814799]
["bitfinex","ETHUSD",1759717865218,29.9954,4521.4,4521.3,20.448547]
["bitfinex","ETHUSD",1759717865416,31.2254,4521.4,4521.3,22.963547]
["bitfinex","ETHUSD",1759717866303,31.2254,4521.4,4521.3,3.0336]
["bitfinex","ETHUSD",1759717866503,31.2254,4521.4,4520.8,0.001]
["bitfinex","ETHUSD",1759717866706,33.73496807,4521.4,4520.8,0.001]
["bitfinex","ETHUSD",1759717867218,33.73496807,4521.4,4520.9,1.758]
["bitfinex","ETHUSD",1759717867419,2.21190002,4521.0,4520.9,1.758]
["bitfinex","ETHUSD",1759717867714,0.4734,4521.3,4520.9,1.758]
["bitfinex","ETHUSD",1759717867913,2.68520729,4521.2,4520.9,1.758]
["bitfinex","ETHUSD",1759717868118,2.21186738,4521.1,4520.9,1.758]
["bitfinex","ETHUSD",1759717868325,2.21190002,4521.0,4520.9,1.758]
["bitfinex","ETHUSD",1759717868526,2.68530002,4521.0,4520.9,1.758]
["bitfinex","ETHUSD",1759717869080,2.21194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717869285,0.4734,4521.0,4520.8,2.516]
["bitfinex","ETHUSD",1759717869485,2.16849181,4521.2,4520.8,2.516]
["bitfinex","ETHUSD",1759717869486,3.91534894,4520.9,4520.8,2.516]
["bitfinex","ETHUSD",1759717870849,5.14534894,4520.9,4520.8,2.6264]
["bitfinex","ETHUSD",1759717872107,6.37534894,4520.9,4520.8,2.6264]
["bitfinex","ETHUSD",1759717872552,4.1634,4520.9,4520.8,2.6264]
["bitfinex","ETHUSD",1759717872716,6.37534894,4520.9,4520.8,2.6264]
["bitfinex","ETHUSD",1759717873437,7.60534894,4520.9,4520.8,2.6264]
["bitfinex","ETHUSD",1759717873818,5.3934,4520.9,4520.8,2.6264]
["bitfinex","ETHUSD",1759717874426,7.60534894,4520.9,4520.8,2.6264]
["bitfinex","ETHUSD",1759717874651,5.3934,4520.9,4520.8,2.6264]
["bitfinex","ETHUSD",1759717874848,6.6234,4520.9,4520.8,2.6264]
["bitfinex","ETHUSD",1759717875013,8.83534894,4520.9,4520.8,2.6264]
["bitfinex","ETHUSD",1759717875441,9.94006473,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717875650,9.94006473,4520.9,4520.8,2.6254]
["bitfinex","ETHUSD",1759717876346,11.17006473,4520.9,4520.8,2.6254]
["bitfinex","ETHUSD",1759717876516,11.17006473,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717876712,11.17006473,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717877862,14.91606473,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717878925,12.40006473,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717879126,13.63006473,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717879756,12.52534894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717880540,13.75534894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717881058,16.27034894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717882030,17.50034894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717882759,14.98534894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717883335,16.21534894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717885267,17.44534894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717886542,18.67534894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717886880,18.20194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717887278,18.20394894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717887965,19.43394894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717889255,20.66394894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717889642,21.13734894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717890882,22.36734894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717891070,22.64145893,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717892479,23.87145893,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717893792,25.10145893,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717894953,26.33145893,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717896458,27.56145893,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717897158,27.28734894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717897794,28.51734894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717898292,28.04394894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717899300,29.27394894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759717901004,28.292,4520.9,4520.8,0.4325]
["bitfinex","ETHUSD",1759717901799,30.50394894,4520.9,4520.8,0.4325]
["bitfinex","ETHUSD",1759717902283,31.73394894,4520.9,4520.8,0.4325]
["bitfinex","ETHUSD",1759717902795,31.73394894,4520.9,4520.8,2.9455]
["bitfinex","ETHUSD",1759717903903,32.96394894,4520.9,4520.8,2.514]
["bitfinex","ETHUSD",1759717904106,30.752,4520.9,4520.8,3.1476]
["bitfinex","ETHUSD",1759717904310,30.752,4520.9,4520.8,3.258]
["bitfinex","ETHUSD",1759717904690,32.96394894,4520.9,4520.8,3.258]
["bitfinex","ETHUSD",1759717905174,34.19394894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717905512,34.66324894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717905675,34.99622759,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717906410,34.66324894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717906612,35.89324894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717906999,35.42394894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717907399,35.89324894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717908110,37.12324894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717909004,36.65394894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717909404,38.35324894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717910825,39.58324894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717911026,39.11394894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717911917,39.58324894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717912211,40.81324894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717913422,40.34394894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717913617,41.57394894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717914727,42.04324894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717915029,45.44174075,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717916134,46.67174075,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717916335,44.03394894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717918441,45.26394894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717919909,46.49394894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717920643,44.282,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717920830,44.282,4520.9,4520.8,0.5429]
["bitfinex","ETHUSD",1759717921029,46.49394894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717921543,48.19324894,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717921843,50.36174075,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759717922008,50.36174075,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717922009,56.71501478,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717922209,59.22541478,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717922844,60.45541478,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717924118,61.68541478,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717925417,62.91541478,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717927256,64.14541478,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717928720,65.37541478,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717930028,62.74034075,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717931025,64.06834075,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717931226,62.74034075,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717931421,64.058895,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717932739,65.288895,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717934370,66.518895,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717934587,63.561395,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717934764,66.072395,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717935258,63.561395,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717935465,66.073395,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717935680,67.749895,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717936929,68.979895,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759717937744,68.979895,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1759717938444,70.209895,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1759717938962,70.209895,4520.9,4519.6,0.4719]
["bitfinex","ETHUSD",1759717938963,2.21258518,4519.6,4517.7,0.445]
["bitfinex","ETHUSD",1759717939155,7.12458518,4519.6,4518.8,0.4719]
["bitfinex","ETHUSD",1759717939353,7.57108518,4519.6,4517.1,0.01]
["bitfinex","ETHUSD",1759717939578,7.57108518,4519.6,4519.1,1e-08]
["bitfinex","ETHUSD",1759717939579,2.2127073,4519.4,4519.1,1e-08]
["bitfinex","ETHUSD",1759717939785,5.41601654,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759717939947,10.32801654,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759717940148,10.77451654,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759717941280,12.00451654,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759717942675,13.23451654,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759717942881,14.9091092,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759717943982,2.4,4519.1,4517.3,0.4719]
["bitfinex","ETHUSD",1759717944181,2.4,4519.1,4517.1,0.01]
["bitfinex","ETHUSD",1759717944182,3.20323552,4517.4,4517.1,0.01]
["bitfinex","ETHUSD",1759717944350,2.21376073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759717945196,4.72576073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717945481,9.04699625,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717945653,11.55999625,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717945848,12.00649625,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717946048,12.98201215,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717946682,14.21201215,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717947500,11.69901215,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717947655,14.21201215,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717948055,15.44201215,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717948790,15.55241215,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717949374,16.78241215,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717949777,14.26941215,4517.2,4517.1,0.47190001]
["bitfinex","ETHUSD",1759717949965,15.36039625,4517.2,4517.1,0.47190001]
["bitfinex","ETHUSD",1759717950169,15.36039625,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717950485,12.84739625,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717950690,16.59039625,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717950888,16.59039625,4517.2,4517.1,0.47190001]
["bitfinex","ETHUSD",1759717951393,16.59039625,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717951569,18.51799215,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717952096,19.74799215,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717952265,20.19449215,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717953091,16.99125663,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717953293,20.97799215,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717953507,21.43259215,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759717954093,21.43259215,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717954696,23.14549215,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717955006,22.69089215,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717956007,23.14549215,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717956180,24.37549215,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717956381,23.92089215,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717956781,24.37549215,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717957497,25.60549215,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717957998,25.15089215,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717958188,24.66799215,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717958798,25.89799215,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717959812,21.17123142,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717960012,18.25416073,4517.2,4517.1,0.47390001]
["bitfinex","ETHUSD",1759717960212,21.99716073,4517.2,4517.1,0.47390001]
["bitfinex","ETHUSD",1759717960416,21.99716073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717960715,19.48416073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717960920,21.99716073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717961118,21.99716073,4517.2,4517.1,0.47390001]
["bitfinex","ETHUSD",1759717961305,19.48416073,4517.2,4517.1,0.47390001]
["bitfinex","ETHUSD",1759717961507,21.99716073,4517.2,4517.1,0.47390001]
["bitfinex","ETHUSD",1759717961698,23.22716073,4517.2,4517.1,0.47390001]
["bitfinex","ETHUSD",1759717962997,24.45716073,4517.2,4517.1,0.47390001]
["bitfinex","ETHUSD",1759717963516,26.62565254,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717964586,27.85565254,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717964898,28.31025254,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717965098,27.85565254,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717966129,29.08565254,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717967423,33.51888806,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717968745,34.74888806,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717970028,35.97888806,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717970237,36.43348806,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717971194,35.97888806,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717971390,29.32416073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717971634,31.83816073,4517.2,4517.1,0.47390001]
["bitfinex","ETHUSD",1759717971794,27.0,4517.2,4517.1,0.47390001]
["bitfinex","ETHUSD",1759717972001,31.72776073,4517.2,4517.1,0.47390001]
["bitfinex","ETHUSD",1759717972197,29.21376073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717972401,29.21576073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717972796,30.44576073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717974102,31.67576073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717974439,34.18976073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717974792,31.67576073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717975008,34.18976073,4517.2,4517.1,0.47390001]
["bitfinex","ETHUSD",1759717975503,37.58825254,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717975742,35.07425254,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717975948,28.4024,4517.2,4517.1,0.47390001]
["bitfinex","ETHUSD",1759717976111,28.292,4517.2,4517.1,0.47390001]
["bitfinex","ETHUSD",1759717976311,28.292,4517.2,4517.1,0.58430001]
["bitfinex","ETHUSD",1759717976915,29.522,4517.2,4517.1,0.58430001]
["bitfinex","ETHUSD",1759717978310,32.96576073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717978534,40.04725254,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717978936,40.50185254,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717979806,41.73185254,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717980537,41.27725254,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717981346,42.50725254,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717981847,42.96185254,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759717982503,42.96185254,4517.2,4516.6,0.001]
["bitfinex","ETHUSD",1759717982504,11.02047684,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717982826,11.6536821,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717983006,12.1057821,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717983201,12.5901821,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717983859,13.8201821,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717984871,11.3071821,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717985082,12.8846821,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717985383,14.1146821,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717985553,14.5667821,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717985953,14.1146821,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717986268,8.39744658,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717986654,12.14144658,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717987472,10.8180058,4516.7,4516.6,0.4754]
["bitfinex","ETHUSD",1759717987787,3.69,4516.7,4516.6,0.4754]
["bitfinex","ETHUSD",1759717987967,6.204,4516.7,4516.6,0.4754]
["bitfinex","ETHUSD",1759717988286,4.92,4516.7,4516.6,0.4754]
["bitfinex","ETHUSD",1759717989480,7.1340058,4516.7,4516.6,0.4754]
["bitfinex","ETHUSD",1759717989706,8.3640058,4516.7,4516.6,0.4754]
["bitfinex","ETHUSD",1759717990699,6.15,4516.7,4516.6,0.4754]
["bitfinex","ETHUSD",1759717991176,7.38,4516.7,4516.6,0.4754]
["bitfinex","ETHUSD",1759717991382,9.5940058,4516.7,4516.6,0.4754]
["bitfinex","ETHUSD",1759717991776,15.31124132,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717991975,16.94413499,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717992407,17.05453499,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717992574,18.28453499,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717992981,17.83243499,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717993186,12.41519367,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717993587,8.7204,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717993794,11.2344,4516.7,4516.6,0.4754]
["bitfinex","ETHUSD",1759717993992,12.354,4516.7,4516.6,0.4754]
["bitfinex","ETHUSD",1759717995277,15.7980058,4516.7,4516.6,0.4754]
["bitfinex","ETHUSD",1759717995992,13.2840058,4516.7,4516.6,0.4754]
["bitfinex","ETHUSD",1759717996516,16.93934132,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717996677,20.33783313,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717997126,16.68249761,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717997278,14.5140058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717998216,15.7440058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759717999520,16.9740058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759718001422,18.6561058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759718002126,18.2040058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759718002293,20.37249761,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759718002697,21.60249761,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759718003119,17.22,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759718003429,17.22,4516.7,4516.6,0.4754]
["bitfinex","ETHUSD",1759718004026,18.45,4516.7,4516.6,0.4754]
["bitfinex","ETHUSD",1759718004712,20.6640058,4516.7,4516.6,0.4754]
["bitfinex","ETHUSD",1759718005296,21.8940058,4516.7,4516.6,0.4754]
["bitfinex","ETHUSD",1759718005624,19.68,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759718005830,19.68,4516.7,4516.6,0.4754]
["bitfinex","ETHUSD",1759718006038,21.8940058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759718006939,25.6380058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759718007634,27.80649761,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759718008237,28.25859761,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759718008438,29.48859761,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759718009259,31.88859761,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759718009410,35.7395828,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759718010038,36.8695828,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759718011354,2.21474131,4515.2,4515.0,0.4744]
["bitfinex","ETHUSD",1759718011538,2.21474131,4515.2,4514.9,0.4744]
["bitfinex","ETHUSD",1759718011705,2.21474131,4515.2,4514.6,0.4744]
["bitfinex","ETHUSD",1759718012104,4.72774131,4515.2,4514.4,0.4744]
["bitfinex","ETHUSD",1759718013521,5.46719221,4515.2,4514.4,0.4744]
["bitfinex","ETHUSD",1759718013726,5.91199221,4515.2,4514.4,0.4744]
["bitfinex","ETHUSD",1759718014449,5.46719221,4515.2,4514.4,0.4744]
["bitfinex","ETHUSD",1759718014765,5.46719221,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1759718014969,5.46819221,4515.2,4514.6,0.4435]
["bitfinex","ETHUSD",1759718015324,5.91299221,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1759718015570,5.91299221,4515.2,4514.1,0.4535]
["bitfinex","ETHUSD",1759718015870,5.91299221,4515.2,4514.3,0.4435]
["bitfinex","ETHUSD",1759718017292,5.91299221,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1759718018475,5.91299221,4515.2,4514.2,0.4435]
["bitfinex","ETHUSD",1759718019246,6.02339221,4515.2,4514.2,0.4435]
["bitfinex","ETHUSD",1759718019869,5.57859221,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1759718020069,8.42339221,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1759718020338,3.0336,4515.1,4514.1,1e-08]
["bitfinex","ETHUSD",1759718020640,8.46621712,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759718020840,10.98021712,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759718021102,2.21572276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759718021419,11.42384431,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759718021574,11.86864431,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759718021779,2.4,4513.1,4511.5,0.40350001]
["bitfinex","ETHUSD",1759718022004,2.4,4513.1,4511.1,0.01]
["bitfinex","ETHUSD",1759718022005,3.85098519,4511.6,4511.1,0.01]
["bitfinex","ETHUSD",1759718022322,2.522,4511.5,4511.1,0.01]
["bitfinex","ETHUSD",1759718022523,2.4,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759718022692,2.8448,4511.9,4511.1,0.01]
["bitfinex","ETHUSD",1759718023041,2.4,4511.7,4509.1,0.01]
["bitfinex","ETHUSD",1759718023335,2.4,4510.7,4509.1,0.01]
["bitfinex","ETHUSD",1759718023479,2.524,4510.6,4509.1,0.01]
["bitfinex","ETHUSD",1759718023677,0.4448,4510.6,4509.1,0.01]
["bitfinex","ETHUSD",1759718023892,2.532,4510.5,4509.1,0.01]
["bitfinex","ETHUSD",1759718024074,2.533,4510.4,4509.1,0.01]
["bitfinex","ETHUSD",1759718024298,0.4448,4511.7,4509.1,0.01]
["bitfinex","ETHUSD",1759718024514,32.534,4511.6,4509.1,0.01]
["bitfinex","ETHUSD",1759718024690,2.21766342,4509.3,4509.1,0.01]
["bitfinex","ETHUSD",1759718024914,2.547,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759718025129,2.21766342,4509.3,4509.1,0.01]
["bitfinex","ETHUSD",1759718025130,2.4,4509.3,4509.1,0.01]
["bitfinex","ETHUSD",1759718025301,2.4,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1759718025504,2.21713729,4510.4,4509.1,0.01]
["bitfinex","ETHUSD",1759718025706,0.4448,4510.6,4509.1,0.01]
["bitfinex","ETHUSD",1759718025707,0.26619373,4510.3,4509.1,0.01]
["bitfinex","ETHUSD",1759718025928,0.4448,4511.0,4509.2,0.4435]
["bitfinex","ETHUSD",1759718026254,2.21690165,4510.8,4509.1,0.01]
["bitfinex","ETHUSD",1759718026543,2.4,4510.6,4509.1,0.01]
["bitfinex","ETHUSD",1759718026708,2.55,4510.5,4509.1,0.4535]
["bitfinex","ETHUSD",1759718026897,2.4,4510.3,4509.1,0.01]
["bitfinex","ETHUSD",1759718027102,4.61725357,4510.1,4509.1,0.4535]
["bitfinex","ETHUSD",1759718027321,2.4,4510.1,4509.1,0.4535]
["bitfinex","ETHUSD",1759718027522,4.61700403,4510.6,4509.1,0.4535]
["bitfinex","ETHUSD",1759718027742,0.52097017,4510.7,4509.1,0.4535]
["bitfinex","ETHUSD",1759718027743,2.4,4510.4,4509.1,0.4535]
["bitfinex","ETHUSD",1759718028105,2.4,4510.4,4509.1,0.4545]
["bitfinex","ETHUSD",1759718028566,0.898854,4511.8,4509.2,0.02217688]
["bitfinex","ETHUSD",1759718028745,9.44351528,4512.8,4509.2,0.02217688]
["bitfinex","ETHUSD",1759718028746,2.9998,4511.7,4509.3,0.4435]
["bitfinex","ETHUSD",1759718028906,2.21700873,4510.6,4509.3,0.4435]
["bitfinex","ETHUSD",1759718029244,2.21671675,4511.2,4509.3,0.4435]
["bitfinex","ETHUSD",1759718029245,0.22170087,4510.5,4509.3,0.4435]
["bitfinex","ETHUSD",1759718029450,2.4,4510.7,4509.3,0.4435]
["bitfinex","ETHUSD",1759718029632,0.6336,4511.8,4509.3,0.4435]
["bitfinex","ETHUSD",1759718029943,0.4448,4511.6,4509.3,0.4435]
["bitfinex","ETHUSD",1759718030349,0.6336,4512.0,4509.4,7.18745189]
["bitfinex","ETHUSD",1759718030548,2.21626742,4512.1,4509.8,0.6336]
["bitfinex","ETHUSD",1759718030733,2.21626742,4512.1,4509.1,0.011]
["bitfinex","ETHUSD",1759718030734,0.48812674,4511.9,4510.0,0.6336]
["bitfinex","ETHUSD",1759718031050,0.48812674,4511.9,4510.2,0.6336]
["bitfinex","ETHUSD",1759718031228,0.01,4511.9,4510.3,0.46567147]
["bitfinex","ETHUSD",1759718032218,0.01,4511.9,4510.3,2.68281441]
["bitfinex","ETHUSD",1759718032458,0.01,4511.9,4510.4,0.6336]
["bitfinex","ETHUSD",1759718032666,0.01,4511.9,4510.6,0.6336]
["bitfinex","ETHUSD",1759718032883,0.01,4511.9,4510.9,0.6336]
["bitfinex","ETHUSD",1759718033175,0.01,4511.9,4510.7,2.4221695]
["bitfinex","ETHUSD",1759718033176,0.01,4511.9,4511.0,0.02216803]
["bitfinex","ETHUSD",1759718033351,0.01,4511.9,4511.1,0.4435]
["bitfinex","ETHUSD",1759718033740,0.01,4511.9,4511.2,2.557]
["bitfinex","ETHUSD",1759718034147,0.01,4511.9,4511.3,0.4435]
["bitfinex","ETHUSD",1759718034374,0.01,4511.9,4511.4,0.65576606]
["bitfinex","ETHUSD",1759718034753,0.01,4511.9,4511.6,0.6336]
["bitfinex","ETHUSD",1759718034955,0.01,4511.9,4511.7,0.02216459]
["bitfinex","ETHUSD",1759718035271,0.01,4511.9,4511.8,3.2935103]
["bitfinex","ETHUSD",1759718035778,0.01,4511.9,4511.8,5.6935103]
["bitfinex","ETHUSD",1759718035985,0.01,4511.9,4511.8,19.1234763]
["bitfinex","ETHUSD",1759718036180,0.01,4511.9,4511.8,19.6049003]
["bitfinex","ETHUSD",1759718036483,0.01,4511.9,4511.8,5.776516]
["bitfinex","ETHUSD",1759718036783,0.01,4511.9,4511.8,8.333516]
["bitfinex","ETHUSD",1759718036986,0.01,4511.9,4511.8,10.094343]
["bitfinex","ETHUSD",1759718037142,0.01,4511.9,4511.8,6.0341]
["bitfinex","ETHUSD",1759718037539,0.01,4511.9,4511.8,20.5341]
["bitfinex","ETHUSD",1759718037744,0.01,4511.9,4511.8,18.1341]
["bitfinex","ETHUSD",1759718038170,0.01,4511.9,4511.8,25.3001603]
["bitfinex","ETHUSD",1759718038480,0.01,4511.9,4511.8,20.5341]
["bitfinex","ETHUSD",1759718039906,0.01,4511.9,4511.8,16.9]
["bitfinex","ETHUSD",1759718040110,0.01,4511.9,4511.8,19.9005]
["bitfinex","ETHUSD",1759718040404,0.01,4511.9,4511.8,8.611915]
["bitfinex","ETHUSD",1759718040612,0.01,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759718040769,0.01,4511.9,4511.0,0.4435]
["bitfinex","ETHUSD",1759718040974,0.01,4511.9,4511.1,0.993]
["bitfinex","ETHUSD",1759718041209,0.4448,4511.8,4510.3,0.4435]
["bitfinex","ETHUSD",1759718041410,0.01,4511.9,4510.4,4.779156]
["bitfinex","ETHUSD",1759718041570,0.01,4511.9,4510.5,2.8435]
["bitfinex","ETHUSD",1759718042086,2.22636183,4511.9,4510.5,0.4435]
["bitfinex","ETHUSD",1759718042288,0.01,4511.9,4510.5,0.4435]
["bitfinex","ETHUSD",1759718042482,0.01,4511.9,4510.6,2.558]
["bitfinex","ETHUSD",1759718042797,0.01,4511.9,4510.5,0.4435]
["bitfinex","ETHUSD",1759718042798,0.01,4511.9,4510.7,2.5801695]
["bitfinex","ETHUSD",1759718042990,0.01,4511.9,4510.8,0.6336]
["bitfinex","ETHUSD",1759718043315,0.01,4511.9,4510.9,0.02216852]
["bitfinex","ETHUSD",1759718043523,0.01,4511.9,4511.1,0.6336]
["bitfinex","ETHUSD",1759718043672,0.01,4511.9,4511.2,0.49156705]
["bitfinex","ETHUSD",1759718044005,0.01,4511.9,4511.2,0.4694]
["bitfinex","ETHUSD",1759718044381,0.01,4511.9,4510.5,2.21704307]
["bitfinex","ETHUSD",1759718044382,0.01,4511.9,4510.5,0.4694]
["bitfinex","ETHUSD",1759718044594,0.4724,4511.8,4510.5,0.4694]
["bitfinex","ETHUSD",1759718044780,2.21661256,4511.4,4510.5,0.4694]
["bitfinex","ETHUSD",1759718044979,0.69406126,4511.4,4510.6,2.557]
["bitfinex","ETHUSD",1759718045208,0.4724,4511.4,4510.6,2.557]
["bitfinex","ETHUSD",1759718045973,0.4724,4511.7,4510.6,2.557]
["bitfinex","ETHUSD",1759718046167,2.68886485,4511.7,4510.6,2.557]
["bitfinex","ETHUSD",1759718046510,0.4724,4511.7,4510.6,2.557]
["bitfinex","ETHUSD",1759718046710,0.4724,4511.7,4510.7,2.557]
["bitfinex","ETHUSD",1759718046711,2.68886387,4511.7,4510.7,2.557]
["bitfinex","ETHUSD",1759718046872,2.21656599,4511.5,4510.7,2.557]
["bitfinex","ETHUSD",1759718047183,0.26988639,4511.6,4510.7,2.557]
["bitfinex","ETHUSD",1759718047615,0.4724,4511.7,4510.7,2.557]
["bitfinex","ETHUSD",1759718047821,0.4724,4511.5,4508.7,0.001]
["bitfinex","ETHUSD",1759718048027,2.4,4511.4,4508.9,0.4694]
["bitfinex","ETHUSD",1759718048320,2.21712669,4510.4,4509.1,0.4804]
["bitfinex","ETHUSD",1759718048523,2.21726383,4510.1,4509.2,2.558]
["bitfinex","ETHUSD",1759718048831,0.4724,4510.1,4509.3,2.558]
["bitfinex","ETHUSD",1759718049347,2.21734466,4509.9,4509.3,2.558]
["bitfinex","ETHUSD",1759718049498,0.49070104,4509.9,4509.1,0.011]
["bitfinex","ETHUSD",1759718049703,2.21760762,4509.4,4509.1,0.011]
["bitfinex","ETHUSD",1759718050004,2.4,4510.7,4509.1,0.011]
["bitfinex","ETHUSD",1759718050005,2.21768828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759718050236,5.06122428,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759718050622,5.53362428,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759718050936,5.64482428,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759718051547,0.1112,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759718051745,2.4,4510.0,4509.1,0.011]
["bitfinex","ETHUSD",1759718051914,0.4724,4510.1,4509.1,0.011]
["bitfinex","ETHUSD",1759718051915,2.21749156,4509.7,4509.1,0.011]
["bitfinex","ETHUSD",1759718052314,2.21745256,4509.7,4509.1,0.011]
["bitfinex","ETHUSD",1759718052524,2.21739786,4509.8,4509.1,0.011]
["bitfinex","ETHUSD",1759718052709,2.2169508,4510.7,4509.1,0.4804]
["bitfinex","ETHUSD",1759718052906,0.4724,4510.6,4509.1,0.4804]
["bitfinex","ETHUSD",1759718053674,2.68941395,4510.6,4509.2,2.56]
["bitfinex","ETHUSD",1759718053816,2.21720065,4510.2,4509.2,2.56]
["bitfinex","ETHUSD",1759718054216,0.4724,4510.6,4509.2,2.56]
["bitfinex","ETHUSD",1759718054217,2.21719278,4510.3,4509.2,2.56]
["bitfinex","ETHUSD",1759718054606,0.4724,4510.6,4509.2,2.56]
["bitfinex","ETHUSD",1759718054811,0.4724,4510.6,4509.3,2.56]
["bitfinex","ETHUSD",1759718055042,0.4724,4510.5,4509.1,0.011]
["bitfinex","ETHUSD",1759718055251,2.21739341,4509.8,4509.1,0.011]
["bitfinex","ETHUSD",1759718055445,0.4724,4510.5,4509.1,0.011]
["bitfinex","ETHUSD",1759718055617,2.21715197,4510.3,4509.1,0.011]
["bitfinex","ETHUSD",1759718055820,0.2689552,4510.2,4509.1,0.011]
["bitfinex","ETHUSD",1759718056014,2.2172984,4510.0,4509.1,0.011]
["bitfinex","ETHUSD",1759718056209,0.4724,4510.2,4509.1,0.011]
["bitfinex","ETHUSD",1759718056410,0.4724,4510.2,4509.2,2.564]
["bitfinex","ETHUSD",1759718056634,2.68960517,4510.2,4509.2,2.564]
["bitfinex","ETHUSD",1759718057068,0.4724,4510.2,4509.2,2.564]
["bitfinex","ETHUSD",1759718057232,2.4,4510.9,4509.2,3.0334]
["bitfinex","ETHUSD",1759718057413,2.21715218,4510.3,4509.3,2.563]
["bitfinex","ETHUSD",1759718057929,0.4724,4510.4,4509.3,2.563]
["bitfinex","ETHUSD",1759718058127,0.4724,4510.4,4509.4,2.564]
["bitfinex","ETHUSD",1759718058353,2.4,4510.7,4509.4,2.564]
["bitfinex","ETHUSD",1759718058524,0.012,4511.9,4509.5,2.563]
["bitfinex","ETHUSD",1759718058525,2.68942127,4510.6,4509.5,2.563]
["bitfinex","ETHUSD",1759718058718,0.4724,4510.5,4509.5,2.563]
["bitfinex","ETHUSD",1759718059317,2.68949081,4510.5,4509.5,2.563]
["bitfinex","ETHUSD",1759718059552,2.6564,4511.1,4509.5,2.563]
["bitfinex","ETHUSD",1759718059757,0.4724,4510.9,4509.6,0.4694]
["bitfinex","ETHUSD",1759718059941,2.4,4510.8,4509.6,0.4694]
["bitfinex","ETHUSD",1759718060136,2.21705115,4510.5,4509.6,0.4694]
["bitfinex","ETHUSD",1759718060338,2.2169508,4510.7,4509.6,0.4694]
["bitfinex","ETHUSD",1759718060656,2.21697215,4510.7,4509.6,0.4694]
["bitfinex","ETHUSD",1759718060857,2.21700146,4510.6,4509.6,0.4694]
["bitfinex","ETHUSD",1759718061160,2.21715194,4510.3,4509.6,0.4694]
["bitfinex","ETHUSD",1759718061346,2.2170919,4510.5,4509.6,0.4694]
["bitfinex","ETHUSD",1759718061652,0.79694591,4510.6,4509.9,0.1112]
["bitfinex","ETHUSD",1759718061853,2.21723725,4510.2,4509.6,2.563]
["bitfinex","ETHUSD",1759718062032,2.21725663,4510.1,4509.7,0.1112]
["bitfinex","ETHUSD",1759718062233,0.5836,4510.3,4509.6,2.563]
["bitfinex","ETHUSD",1759718062886,2.2172399,4510.2,4509.6,2.563]
["bitfinex","ETHUSD",1759718063283,2.71903526,4510.2,4509.6,2.563]
["bitfinex","ETHUSD",1759718063445,0.50179536,4510.2,4509.6,2.563]
["bitfinex","ETHUSD",1759718063651,2.21735373,4509.9,4509.6,2.563]
["bitfinex","ETHUSD",1759718064052,0.5836,4510.3,4509.5,0.1112]
["bitfinex","ETHUSD",1759718064367,2.3283503,4510.3,4509.5,2.6722]
["bitfinex","ETHUSD",1759718064552,0.1112,4510.3,4509.5,2.6722]
["bitfinex","ETHUSD",1759718065075,2.21719657,4510.2,4509.5,2.6722]
["bitfinex","ETHUSD",1759718065272,2.21719657,4510.2,4509.5,0.1112]
["bitfinex","ETHUSD",1759718065273,0.92695064,4510.2,4509.5,0.1112]
["bitfinex","ETHUSD",1759718065484,0.92695064,4510.2,4509.2,0.1112]
["bitfinex","ETHUSD",1759718065485,0.1112,4509.9,4509.2,0.1112]
["bitfinex","ETHUSD",1759718065684,0.5836,4509.9,4509.4,1.077]
["bitfinex","ETHUSD",1759718065886,0.4724,4509.8,4509.2,0.1112]
["bitfinex","ETHUSD",1759718066091,0.4724,4509.8,4509.2,2.6712]
["bitfinex","ETHUSD",1759718066448,0.75249039,4509.8,4509.2,0.1112]
["bitfinex","ETHUSD",1759718066648,0.75249039,4509.8,4509.1,0.011]
["bitfinex","ETHUSD",1759718066649,0.4724,4509.8,4509.1,0.011]
["bitfinex","ETHUSD",1759718066855,0.1112,4509.5,4509.1,0.011]
["bitfinex","ETHUSD",1759718067086,2.32877827,4509.5,4509.1,0.011]
["bitfinex","ETHUSD",1759718067285,0.1112,4509.5,4509.1,0.011]
["bitfinex","ETHUSD",1759718067485,2.69000846,4509.4,4509.1,0.011]
["bitfinex","ETHUSD",1759718067654,0.28012085,4509.3,4509.1,0.011]
["bitfinex","ETHUSD",1759718068982,0.1112,4509.5,4509.1,0.011]
["bitfinex","ETHUSD",1759718069788,0.1112,4509.7,4509.2,0.4694]
["bitfinex","ETHUSD",1759718069984,0.1112,4509.7,4509.1,0.1222]
["bitfinex","ETHUSD",1759718070157,0.1112,4509.7,4509.3,0.4694]
["bitfinex","ETHUSD",1759718070357,4.61916409,4510.3,4509.3,0.4694]
["bitfinex","ETHUSD",1759718070358,2.402,4510.3,4509.3,0.4694]
["bitfinex","ETHUSD",1759718070559,0.1112,4509.9,4509.3,0.4694]
["bitfinex","ETHUSD",1759718071197,0.1112,4509.9,4509.1,0.1222]
["bitfinex","ETHUSD",1759718071371,0.4724,4509.8,4509.1,0.1222]
["bitfinex","ETHUSD",1759718071561,0.4724,4509.8,4509.1,2.6822]
["bitfinex","ETHUSD",1759718071887,0.1112,4509.9,4509.1,2.6822]
["bitfinex","ETHUSD",1759718072185,0.47284975,4509.8,4509.1,2.6822]
["bitfinex","ETHUSD",1759718072955,2.69025335,4509.8,4509.1,2.6822]
["bitfinex","ETHUSD",1759718073584,2.69024392,4509.8,4509.1,2.6822]
["bitfinex","ETHUSD",1759718073769,2.21754139,4509.5,4509.1,0.1222]
["bitfinex","ETHUSD",1759718074094,2.21754139,4509.5,4509.1,2.6812]
["bitfinex","ETHUSD",1759718074266,2.69028812,4509.8,4509.1,0.011]
["bitfinex","ETHUSD",1759718074267,0.66765414,4509.4,4509.1,0.011]
["bitfinex","ETHUSD",1759718074471,0.1112,4509.3,4509.1,0.011]
["bitfinex","ETHUSD",1759718074795,0.5571,4509.3,4509.1,0.011]
["bitfinex","ETHUSD",1759718074990,0.1112,4509.3,4509.1,0.011]
["bitfinex","ETHUSD",1759718077197,2.66358828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759718077413,2.21764605,4509.3,4509.1,0.011]
["bitfinex","ETHUSD",1759718077615,0.26902518,4509.7,4509.1,0.011]
["bitfinex","ETHUSD",1759718077616,2.48647251,4509.7,4509.1,0.011]
["bitfinex","ETHUSD",1759718077795,2.21749157,4509.6,4509.1,0.011]
["bitfinex","ETHUSD",1759718077965,2.66902518,4509.7,4509.1,0.011]
["bitfinex","ETHUSD",1759718078166,2.21754074,4509.5,4509.1,0.011]
["bitfinex","ETHUSD",1759718078366,2.21768828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759718078802,2.66358828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759718081900,2.21768828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759718082203,2.66358828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759718082394,3.6475061,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759718083298,3.2016061,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759718083615,0.98391782,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759718083844,2.21749157,4509.6,4509.1,0.011]
["bitfinex","ETHUSD",1759718084190,0.002,4510.3,4509.3,2.21760145]
["bitfinex","ETHUSD",1759718084431,0.002,4510.3,4509.4,0.4605]
["bitfinex","ETHUSD",1759718084615,0.002,4510.3,4509.1,0.011]
["bitfinex","ETHUSD",1759718084903,0.002,4510.3,4509.2,0.4605]
["bitfinex","ETHUSD",1759718085101,0.002,4510.3,4509.3,2.21763698]
["bitfinex","ETHUSD",1759718085327,0.002,4510.3,4509.2,0.4605]
["bitfinex","ETHUSD",1759718085634,0.002,4510.3,4509.3,0.6336]
["bitfinex","ETHUSD",1759718086123,0.002,4510.3,4509.4,2.67808992]
["bitfinex","ETHUSD",1759718086492,0.002,4510.3,4509.4,2.21758992]
["bitfinex","ETHUSD",1759718086689,0.002,4510.3,4509.5,0.4605]
["bitfinex","ETHUSD",1759718087038,0.002,4510.3,4509.5,2.67802407]
["bitfinex","ETHUSD",1759718087323,0.002,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759718088106,0.002,4510.3,4510.2,0.5717]
["bitfinex","ETHUSD",1759718089749,0.002,4510.3,4510.2,2.78889657]
["bitfinex","ETHUSD",1759718089953,0.002,4510.3,4510.2,2.81106853]
["bitfinex","ETHUSD",1759718090579,0.002,4510.3,4510.2,3.44466853]
["bitfinex","ETHUSD",1759718091166,0.002,4510.3,4510.2,5.84466853]
["bitfinex","ETHUSD",1759718091462,0.002,4510.3,4510.2,5.82249657]
["bitfinex","ETHUSD",1759718091669,0.002,4510.3,4510.2,20.83338957]
["bitfinex","ETHUSD",1759718091969,0.002,4510.3,4510.2,35.33338957]
["bitfinex","ETHUSD",1759718092464,0.002,4510.3,4510.2,35.22551757]
["bitfinex","ETHUSD",1759718092829,0.002,4510.3,4510.2,34.44414457]
["bitfinex","ETHUSD",1759718093555,0.002,4510.3,4510.2,36.85427157]
["bitfinex","ETHUSD",1759718094131,1e-08,4510.8,4510.7,2.8505508]
["bitfinex","ETHUSD",1759718094384,1e-08,4510.8,4510.7,24.3263168]
["bitfinex","ETHUSD",1759718094548,1e-08,4510.8,4510.7,24.5131958]
["bitfinex","ETHUSD",1759718094863,1e-08,4510.8,4510.7,39.0131958]
["bitfinex","ETHUSD",1759718095072,1e-08,4510.8,4510.7,38.2684658]
["bitfinex","ETHUSD",1759718096070,1e-08,4510.8,4510.7,40.8244658]
["bitfinex","ETHUSD",1759718097395,1e-08,4510.8,4510.7,38.2684658]
["bitfinex","ETHUSD",1759718097600,1e-08,4510.8,4510.7,24.107515]
["bitfinex","ETHUSD",1759718097798,0.44590001,4510.8,4507.2,2.215]
["bitfinex","ETHUSD",1759718097998,3.261284,4510.7,4509.1,2.641]
["bitfinex","ETHUSD",1759718098200,0.8166184,4510.6,4509.1,2.641]
["bitfinex","ETHUSD",1759718098499,0.4459,4510.5,4509.1,2.641]
["bitfinex","ETHUSD",1759718098673,1e-08,4510.8,4509.2,0.02217688]
["bitfinex","ETHUSD",1759718098874,1e-08,4510.8,4509.2,4.46861588]
["bitfinex","ETHUSD",1759718099076,1e-08,4510.8,4509.1,2.641]
["bitfinex","ETHUSD",1759718099287,1e-08,4510.8,4509.2,6.504849]
["bitfinex","ETHUSD",1759718099605,1e-08,4510.8,4510.1,2.21720071]
["bitfinex","ETHUSD",1759718099768,1e-08,4510.8,4510.2,2.632]
["bitfinex","ETHUSD",1759718100297,1e-08,4510.8,4509.5,0.38]
["bitfinex","ETHUSD",1759718100492,1e-08,4510.8,4509.7,2.2174379]
["bitfinex","ETHUSD",1759718100694,1e-08,4510.8,4509.6,4.84947975]
["bitfinex","ETHUSD",1759718100909,0.44590001,4510.8,4509.6,2.632]
["bitfinex","ETHUSD",1759718101079,1e-08,4510.8,4509.6,3.012]
["bitfinex","ETHUSD",1759718101472,0.44590001,4510.8,4509.6,2.632]
["bitfinex","ETHUSD",1759718102518,0.44590001,4510.8,4509.1,2.60871791]
["bitfinex","ETHUSD",1759718102519,1e-08,4510.8,4509.1,0.011]
["bitfinex","ETHUSD",1759718102811,0.4596,4510.7,4509.2,0.354]
["bitfinex","ETHUSD",1759718103000,2.2170547,4510.5,4509.2,0.354]
["bitfinex","ETHUSD",1759718103200,0.4596,4510.4,4509.2,0.354]
["bitfinex","ETHUSD",1759718103784,0.4596,4510.4,4509.3,2.21763537]
["bitfinex","ETHUSD",1759718103987,1e-08,4510.8,4509.4,0.40217589]
["bitfinex","ETHUSD",1759718104220,1e-08,4510.8,4509.6,2.21744306]
["bitfinex","ETHUSD",1759718104423,0.50763673,4510.8,4509.7,0.02217442]
["bitfinex","ETHUSD",1759718104618,0.50763673,4510.8,4509.4,0.38]
["bitfinex","ETHUSD",1759718104805,1e-08,4510.8,4509.6,2.21748859]
["bitfinex","ETHUSD",1759718105010,1e-08,4510.8,4509.7,0.02217442]
["bitfinex","ETHUSD",1759718105201,1e-08,4510.8,4509.8,2.627]
["bitfinex","ETHUSD",1759718105403,0.4596,4510.7,4509.8,2.627]
["bitfinex","ETHUSD",1759718105737,2.21743441,4509.8,4508.7,0.001]
["bitfinex","ETHUSD",1759718105887,0.68134344,4509.7,4509.2,1.999]
["bitfinex","ETHUSD",1759718106091,0.4596,4509.6,4509.2,1.999]
["bitfinex","ETHUSD",1759718106918,0.4596,4510.0,4509.2,1.999]
["bitfinex","ETHUSD",1759718107524,2.67689505,4510.0,4509.2,1.999]
["bitfinex","ETHUSD",1759718107730,0.4596,4510.4,4509.9,0.1112]
["bitfinex","ETHUSD",1759718107930,0.4596,4510.4,4509.3,0.02217639]
["bitfinex","ETHUSD",1759718107931,0.45960001,4510.8,4509.3,0.40217639]
["bitfinex","ETHUSD",1759718108113,1e-08,4510.8,4510.3,0.1112]
["bitfinex","ETHUSD",1759718108430,1e-08,4510.8,4509.1,0.011]
["bitfinex","ETHUSD",1759718108431,1e-08,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718108935,2.67650166,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718109236,0.72723569,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718109393,2.67650166,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718109690,0.45960001,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718109890,2.67650166,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718110091,0.45960001,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718110693,1e-08,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718111134,0.45960001,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718111426,0.72724047,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718111631,0.45960001,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718111930,0.45960001,4510.8,4510.1,2.626]
["bitfinex","ETHUSD",1759718111931,1e-08,4510.8,4510.1,2.626]
["bitfinex","ETHUSD",1759718112150,1e-08,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718112792,0.45960001,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718113220,1e-08,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718115920,2.89817814,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718116121,0.22167649,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718116312,1e-08,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718117508,2.21690166,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718117707,0.45960001,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718118659,1e-08,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718119533,0.45960001,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718120360,0.72724584,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718120650,0.26764584,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718120868,1e-08,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718122145,1e-08,4510.8,4510.7,0.5133695]
["bitfinex","ETHUSD",1759718122321,1e-08,4510.8,4510.7,2.7303203]
["bitfinex","ETHUSD",1759718123571,1e-08,4510.8,4510.7,5.3221508]
["bitfinex","ETHUSD",1759718124036,1e-08,4510.8,4510.7,3.1052]
["bitfinex","ETHUSD",1759718124575,1e-08,4510.8,4510.7,5.3221508]
["bitfinex","ETHUSD",1759718125423,1e-08,4510.8,4510.7,3.1052]
["bitfinex","ETHUSD",1759718125638,1e-08,4510.8,4510.7,5.3221508]
["bitfinex","ETHUSD",1759718127866,1e-08,4510.8,4510.7,9.4561258]
["bitfinex","ETHUSD",1759718129222,1e-08,4510.8,4510.7,11.8561258]
["bitfinex","ETHUSD",1759718131959,1e-08,4510.8,4510.7,8.8621258]
["bitfinex","ETHUSD",1759718132127,1e-08,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759718132329,0.45960001,4510.8,4510.7,2.7172]
["bitfinex","ETHUSD",1759718132722,1e-08,4510.8,4510.7,2.7172]
["bitfinex","ETHUSD",1759718133033,0.43820001,4510.8,4510.7,2.7172]
["bitfinex","ETHUSD",1759718133836,1e-08,4510.8,4510.7,2.7172]
["bitfinex","ETHUSD",1759718134368,0.44540001,4510.8,4510.7,2.7172]
["bitfinex","ETHUSD",1759718134856,1e-08,4510.8,4510.7,4.9341508]
["bitfinex","ETHUSD",1759718135421,1e-08,4510.8,4510.7,2.7172]
["bitfinex","ETHUSD",1759718135622,1e-08,4510.8,4510.7,5.5677508]
["bitfinex","ETHUSD",1759718135865,1e-08,4510.8,4510.7,5.2505508]
["bitfinex","ETHUSD",1759718136062,1e-08,4510.8,4510.7,7.2209508]
["bitfinex","ETHUSD",1759718136246,1e-08,4510.8,4510.5,2.21704456]
["bitfinex","ETHUSD",1759718136559,1e-08,4510.8,4510.0,0.43546296]
["bitfinex","ETHUSD",1759718136773,1e-08,4510.8,4510.1,2.603]
["bitfinex","ETHUSD",1759718137057,1e-08,4510.8,4509.8,0.001]
["bitfinex","ETHUSD",1759718137367,1e-08,4510.8,4510.4,2.21709582]
["bitfinex","ETHUSD",1759718137572,1e-08,4510.8,4510.5,2.603]
["bitfinex","ETHUSD",1759718138122,0.4454,4510.7,4510.5,2.603]
["bitfinex","ETHUSD",1759718138437,1e-08,4510.8,4510.5,4.82002955]
["bitfinex","ETHUSD",1759718138633,1e-08,4510.8,4510.6,2.21698846]
["bitfinex","ETHUSD",1759718139929,1e-08,4510.8,4510.5,4.82004303]
["bitfinex","ETHUSD",1759718140130,1e-08,4510.8,4510.5,2.603]
["bitfinex","ETHUSD",1759718140358,1e-08,4510.8,4510.6,2.21699995]
["bitfinex","ETHUSD",1759718141174,1e-08,4510.8,4510.5,4.82100818]
["bitfinex","ETHUSD",1759718141728,1e-08,4510.8,4510.6,2.21699116]
["bitfinex","ETHUSD",1759718142174,1e-08,4510.8,4510.5,4.82104109]
["bitfinex","ETHUSD",1759718143274,1e-08,4510.8,4510.5,4.82104469]
["bitfinex","ETHUSD",1759718143628,1e-08,4510.8,4510.6,2.21699866]
["bitfinex","ETHUSD",1759718143829,1e-08,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759718144029,1e-08,4510.8,4510.6,2.21699692]
["bitfinex","ETHUSD",1759718144650,1e-08,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759718145661,1e-08,4510.8,4510.7,2.7081508]
["bitfinex","ETHUSD",1759718145988,1e-08,4510.8,4510.7,5.3031508]
["bitfinex","ETHUSD",1759718146990,1e-08,4510.8,4510.7,10.4914708]
["bitfinex","ETHUSD",1759718151892,1e-08,4510.8,4510.7,24.9914708]
["bitfinex","ETHUSD",1759718153307,1e-08,4510.8,4510.7,26.3102708]
["bitfinex","ETHUSD",1759718155468,1e-08,4510.8,4510.7,23.3352708]
["bitfinex","ETHUSD",1759718155803,1e-08,4510.8,4510.7,25.9232708]
["bitfinex","ETHUSD",1759718156709,1e-08,4510.8,4510.7,24.1485508]
["bitfinex","ETHUSD",1759718156918,1e-08,4510.8,4510.7,42.5956968]
["bitfinex","ETHUSD",1759718157595,1e-08,4510.8,4510.7,49.6371358]
["bitfinex","ETHUSD",1759718157795,1e-08,4510.8,4510.7,45.3477598]
["bitfinex","ETHUSD",1759718158170,1e-08,4510.8,4510.7,43.9177598]
["bitfinex","ETHUSD",1759718158420,1e-08,4510.8,4510.7,45.3477598]
["bitfinex","ETHUSD",1759718158587,0.012,4511.9,4511.8,2.8500103]
["bitfinex","ETHUSD",1759718158588,1e-08,4511.9,4511.8,2.8500103]
["bitfinex","ETHUSD",1759718158915,1e-08,4511.9,4511.8,23.3858874]
["bitfinex","ETHUSD",1759718159118,1e-08,4511.9,4511.8,14.0349033]
["bitfinex","ETHUSD",1759718159717,1e-08,4511.9,4511.8,14.4149033]
["bitfinex","ETHUSD",1759718160419,1e-08,4511.9,4511.8,28.9149033]
["bitfinex","ETHUSD",1759718160579,1e-08,4511.9,4511.8,28.5349033]
["bitfinex","ETHUSD",1759718160780,1e-08,4511.9,4511.8,28.1067533]
["bitfinex","ETHUSD",1759718160982,1e-08,4511.9,4511.8,24.5631893]
["bitfinex","ETHUSD",1759718161207,1e-08,4511.9,4511.8,25.83378586]
["bitfinex","ETHUSD",1759718161780,1e-08,4511.9,4511.8,19.85860686]
["bitfinex","ETHUSD",1759718161986,1e-08,4511.9,4511.8,22.44260686]
["bitfinex","ETHUSD",1759718162419,0.44540001,4511.9,4511.8,21.6994103]
["bitfinex","ETHUSD",1759718162639,0.44540001,4511.9,4511.8,19.2994103]
["bitfinex","ETHUSD",1759718163184,0.44540001,4511.9,4511.8,19.4106103]
["bitfinex","ETHUSD",1759718163783,0.44540001,4511.9,4511.8,19.4096103]
["bitfinex","ETHUSD",1759718164089,0.44540001,4511.9,4511.8,14.6112]
["bitfinex","ETHUSD",1759718164291,0.44540001,4511.9,4511.8,19.4096103]
["bitfinex","ETHUSD",1759718165119,1e-08,4511.9,4511.8,23.6904823]
["bitfinex","ETHUSD",1759718166112,1e-08,4511.9,4511.8,24.3240823]
["bitfinex","ETHUSD",1759718166288,1e-08,4511.9,4511.8,27.1040823]
["bitfinex","ETHUSD",1759718166717,1e-08,4511.9,4511.8,26.7240823]
["bitfinex","ETHUSD",1759718166924,1e-08,4511.9,4511.8,26.9928823]
["bitfinex","ETHUSD",1759718169433,1e-08,4511.9,4511.8,52.7120103]
["bitfinex","ETHUSD",1759718170482,1e-08,4511.9,4511.8,50.4409323]
["bitfinex","ETHUSD",1759718170682,1e-08,4511.9,4511.8,49.0484273]
["bitfinex","ETHUSD",1759718171503,1e-08,4511.9,4511.8,50.6419193]
["bitfinex","ETHUSD",1759718171715,1e-08,4511.9,4511.8,39.2100353]
["bitfinex","ETHUSD",1759718171918,1e-08,4511.9,4511.8,22.5046103]
["bitfinex","ETHUSD",1759718172121,1e-08,4511.9,4511.8,24.5228473]
["bitfinex","ETHUSD",1759718172320,1e-08,4511.9,4511.8,25.1564473]
["bitfinex","ETHUSD",1759718172516,0.45690001,4511.9,4511.8,14.5]
["bitfinex","ETHUSD",1759718172739,0.45690001,4511.9,4511.8,17.077]
["bitfinex","ETHUSD",1759718173062,0.45690001,4511.9,4511.8,14.5]
["bitfinex","ETHUSD",1759718173345,0.45690001,4511.9,4511.8,19.2934103]
["bitfinex","ETHUSD",1759718173752,0.45690001,4511.9,4511.8,2.576]
["bitfinex","ETHUSD",1759718174110,0.45690001,4511.9,4511.8,4.7924103]
["bitfinex","ETHUSD",1759718174544,1e-08,4511.9,4511.8,4.7924103]
["bitfinex","ETHUSD",1759718174743,0.45690001,4511.9,4511.8,4.7924103]
["bitfinex","ETHUSD",1759718175048,0.45690001,4511.9,4511.8,2.576]
["bitfinex","ETHUSD",1759718175626,0.45690001,4511.9,4511.8,4.7924103]
["bitfinex","ETHUSD",1759718176450,0.45690001,4511.9,4511.8,2.576]
["bitfinex","ETHUSD",1759718176811,0.45690001,4511.9,4511.8,2.6872]
["bitfinex","ETHUSD",1759718177110,0.45690001,4511.9,4511.8,2.6862]
["bitfinex","ETHUSD",1759718177305,0.45690001,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759718177506,0.45690001,4511.9,4511.8,2.6862]
["bitfinex","ETHUSD",1759718178331,0.45690001,4511.9,4511.8,2.6872]
["bitfinex","ETHUSD",1759718179327,0.45690001,4511.9,4511.8,4.9036103]
["bitfinex","ETHUSD",1759718179528,1e-08,4511.9,4511.8,7.9372103]
["bitfinex","ETHUSD",1759718179830,1e-08,4511.9,4511.8,21.9094543]
["bitfinex","ETHUSD",1759718180035,1e-08,4511.9,4511.8,20.8887453]
["bitfinex","ETHUSD",1759718180256,1e-08,4511.9,4511.8,20.5087453]
["bitfinex","ETHUSD",1759718180427,1e-08,4511.9,4511.8,20.8887453]
["bitfinex","ETHUSD",1759718180765,1e-08,4511.9,4511.8,20.5087453]
["bitfinex","ETHUSD",1759718182643,1e-08,4511.9,4511.8,18.3880103]
["bitfinex","ETHUSD",1759718182869,1e-08,4511.9,4511.8,32.8880103]
["bitfinex","ETHUSD",1759718183043,1e-08,4511.9,4511.8,27.2475843]
["bitfinex","ETHUSD",1759718183369,1e-08,4511.9,4511.8,26.7712853]
["bitfinex","ETHUSD",1759718183771,1e-08,4511.9,4511.8,16.901]
["bitfinex","ETHUSD",1759718183940,0.45690001,4511.9,4511.8,9.3812483]
["bitfinex","ETHUSD",1759718184146,0.45690001,4511.9,4511.8,7.1884103]
["bitfinex","ETHUSD",1759718184350,0.45690001,4511.9,4511.8,24.4418683]
["bitfinex","ETHUSD",1759718185036,0.45690001,4511.9,4511.8,25.2941243]
["bitfinex","ETHUSD",1759718186163,0.45690001,4511.9,4511.8,25.1640233]
["bitfinex","ETHUSD",1759718186873,0.45690001,4511.9,4511.8,21.6884103]
["bitfinex","ETHUSD",1759718187235,0.45690001,4511.9,4511.8,14.501]
["bitfinex","ETHUSD",1759718187471,0.45690001,4511.9,4511.8,17.069]
["bitfinex","ETHUSD",1759718187676,0.45690001,4511.9,4511.8,19.2854103]
["bitfinex","ETHUSD",1759718187841,0.45690001,4511.9,4511.8,17.069]
["bitfinex","ETHUSD",1759718188346,0.45690001,4511.9,4511.8,2.569]
["bitfinex","ETHUSD",1759718188558,0.45690001,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759718188742,0.45690001,4511.9,4511.8,2.569]
["bitfinex","ETHUSD",1759718192679,1e-08,4511.9,4511.8,4.7854103]
["bitfinex","ETHUSD",1759718193041,1e-08,4511.9,4511.8,9.3809993]
["bitfinex","ETHUSD",1759718193379,1e-08,4511.9,4511.8,8.9753813]
["bitfinex","ETHUSD",1759718193746,1e-08,4511.9,4511.8,8.7177363]
["bitfinex","ETHUSD",1759718194079,1e-08,4511.9,4511.8,2.6802]
["bitfinex","ETHUSD",1759718194278,0.45430001,4511.9,4511.8,2.6772]
["bitfinex","ETHUSD",1759718194478,0.45430001,4511.9,4511.8,19.3936103]
["bitfinex","ETHUSD",1759718194684,0.45430001,4511.9,4511.8,21.4185963]
["bitfinex","ETHUSD",1759718194882,1e-08,4511.9,4511.8,21.4185963]
["bitfinex","ETHUSD",1759718195181,1e-08,4511.9,4511.8,19.3936103]
["bitfinex","ETHUSD",1759718195343,0.45430001,4511.9,4511.8,19.3936103]
["bitfinex","ETHUSD",1759718195982,0.45430001,4511.9,4511.8,14.6122]
["bitfinex","ETHUSD",1759718196181,0.45430001,4511.9,4511.8,2.6772]
["bitfinex","ETHUSD",1759718197348,0.45430001,4511.9,4511.8,4.8936103]
["bitfinex","ETHUSD",1759718197572,1e-08,4511.9,4511.8,4.8936103]
["bitfinex","ETHUSD",1759718200248,1e-08,4511.9,4511.8,2.6772]
["bitfinex","ETHUSD",1759718200444,0.45430001,4511.9,4511.8,0.1122]
["bitfinex","ETHUSD",1759718200645,0.45430001,4511.9,4511.8,17.1732]
["bitfinex","ETHUSD",1759718202697,0.45430001,4511.9,4511.8,2.6732]
["bitfinex","ETHUSD",1759718204172,0.45430001,4511.9,4511.8,4.8896103]
["bitfinex","ETHUSD",1759718204903,0.45430001,4511.9,4511.8,2.6732]
["bitfinex","ETHUSD",1759718210130,1e-08,4511.9,4511.8,4.8896103]
["bitfinex","ETHUSD",1759718211210,1e-08,4511.9,4511.8,5.2696103]
["bitfinex","ETHUSD",1759718211409,1e-08,4511.9,4511.8,4.8896103]
["bitfinex","ETHUSD",1759718212326,1e-08,4511.9,4511.8,2.6732]
["bitfinex","ETHUSD",1759718212705,1e-08,4511.9,4511.8,0.1122]
["bitfinex","ETHUSD",1759718213035,1e-08,4511.9,4511.8,4.8826103]
["bitfinex","ETHUSD",1759718213333,1e-08,4511.9,4511.8,2.6662]
["bitfinex","ETHUSD",1759718213908,1e-08,4511.9,4511.8,4.8826103]
["bitfinex","ETHUSD",1759718217021,0.45430001,4511.9,4511.8,4.8826103]
["bitfinex","ETHUSD",1759718217738,0.45430001,4511.9,4511.8,19.3826103]
["bitfinex","ETHUSD",1759718218032,0.45430001,4511.9,4511.8,17.1662]
["bitfinex","ETHUSD",1759718218413,0.45430001,4511.9,4511.8,19.3826103]
["bitfinex","ETHUSD",1759718219938,1e-08,4511.9,4511.8,19.3826103]
["bitfinex","ETHUSD",1759718220516,1e-08,4511.9,4511.8,17.1662]
["bitfinex","ETHUSD",1759718220710,0.45430001,4511.9,4511.8,17.1662]
["bitfinex","ETHUSD",1759718220914,1e-08,4511.9,4511.8,19.3796103]
["bitfinex","ETHUSD",1759718221239,1e-08,4511.9,4511.8,25.1206493]
["bitfinex","ETHUSD",1759718221834,1e-08,4511.9,4511.8,27.5206493]
["bitfinex","ETHUSD",1759718222328,1e-08,4511.9,4511.8,27.60932153]
["bitfinex","ETHUSD",1759718223350,0.43460001,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759718223504,0.43460001,4511.9,4511.8,2.551]
["bitfinex","ETHUSD",1759718223704,1.02107817,4511.9,4511.8,2.551]
["bitfinex","ETHUSD",1759718224126,3.23743934,4511.9,4511.8,2.551]
["bitfinex","ETHUSD",1759718225261,2.2164103,4511.8,4511.3,0.001]
["bitfinex","ETHUSD",1759718225461,2.21677194,4511.1,4510.8,0.001]
["bitfinex","ETHUSD",1759718225663,2.21677194,4511.1,4510.2,0.001]
["bitfinex","ETHUSD",1759718225664,12.78765206,4511.0,4510.2,0.001]
["bitfinex","ETHUSD",1759718225951,2.21714741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1759718226161,2.21724573,4510.1,4509.7,0.005]
["bitfinex","ETHUSD",1759718226654,0.4346,4510.1,4509.7,0.005]
["bitfinex","ETHUSD",1759718227845,0.4346,4510.5,4509.7,0.005]
["bitfinex","ETHUSD",1759718228225,0.4346,4510.4,4509.7,0.005]
["bitfinex","ETHUSD",1759718228860,0.4346,4510.3,4509.7,0.005]
["bitfinex","ETHUSD",1759718229272,0.4346,4510.2,4509.7,0.005]
["bitfinex","ETHUSD",1759718230555,0.4346,4510.1,4509.7,0.005]
["bitfinex","ETHUSD",1759718230961,0.4346,4510.5,4509.7,0.005]
["bitfinex","ETHUSD",1759718231171,0.4346,4510.5,4510.0,0.1122]
["bitfinex","ETHUSD",1759718231473,0.1112,4511.1,4510.4,0.1112]
["bitfinex","ETHUSD",1759718231669,0.1112,4511.1,4510.5,2.551]
["bitfinex","ETHUSD",1759718231877,2.21694531,4510.8,4510.5,2.551]
["bitfinex","ETHUSD",1759718232076,0.65629453,4510.7,4510.5,2.551]
["bitfinex","ETHUSD",1759718232475,2.43864835,4510.7,4510.5,2.551]
["bitfinex","ETHUSD",1759718232674,0.4346,4510.6,4510.5,2.551]
["bitfinex","ETHUSD",1759718233580,2.8346,4510.6,4510.5,2.551]
["bitfinex","ETHUSD",1759718233947,0.4346,4510.6,4510.5,2.551]
["bitfinex","ETHUSD",1759718234357,0.71806,4510.6,4510.5,2.551]
["bitfinex","ETHUSD",1759718234559,0.4346,4511.1,4510.5,2.551]
["bitfinex","ETHUSD",1759718234764,0.4346,4511.4,4510.6,0.02216999]
["bitfinex","ETHUSD",1759718234959,0.50511117,4511.3,4510.6,0.02216999]
["bitfinex","ETHUSD",1759718235180,0.50511117,4511.3,4510.5,2.57317049]
["bitfinex","ETHUSD",1759718235371,0.4346,4511.4,4510.5,2.57317049]
["bitfinex","ETHUSD",1759718235576,0.4346,4511.4,4510.5,2.551]
["bitfinex","ETHUSD",1759718235764,0.4346,4511.4,4510.5,2.57317049]
["bitfinex","ETHUSD",1759718237272,0.4346,4511.7,4510.5,2.57317049]
["bitfinex","ETHUSD",1759718237586,2.21655188,4511.6,4510.6,0.02216999]
["bitfinex","ETHUSD",1759718237752,0.4346,4511.7,4510.6,0.02216999]
["bitfinex","ETHUSD",1759718237753,2.72167753,4511.5,4510.6,0.02216999]
["bitfinex","ETHUSD",1759718238078,2.21661823,4511.4,4510.5,2.551]
["bitfinex","ETHUSD",1759718238385,2.21671065,4511.2,4510.5,2.551]
["bitfinex","ETHUSD",1759718238591,0.4346,4511.1,4510.5,2.551]
["bitfinex","ETHUSD",1759718243679,0.4346,4511.4,4510.6,0.02216999]
["bitfinex","ETHUSD",1759718244814,0.1112,4511.8,4511.1,0.1112]
["bitfinex","ETHUSD",1759718244990,2.21660681,4511.4,4511.3,0.1112]
["bitfinex","ETHUSD",1759718245312,5.05120681,4511.4,4511.3,0.1112]
["bitfinex","ETHUSD",1759718249387,2.21692918,4510.8,4510.7,0.107]
["bitfinex","ETHUSD",1759718249788,2.65152918,4510.8,4510.7,0.2182]
["bitfinex","ETHUSD",1759718250095,2.65152918,4510.8,4510.7,0.107]
["bitfinex","ETHUSD",1759718250096,3.13836508,4510.8,4510.7,0.107]
["bitfinex","ETHUSD",1759718251139,5.53836508,4510.8,4510.7,0.107]
["bitfinex","ETHUSD",1759718252112,2.21699041,4510.7,4510.5,0.1112]
["bitfinex","ETHUSD",1759718252358,2.65159041,4510.7,4510.5,0.1112]
["bitfinex","ETHUSD",1759718252535,1.00574263,4510.6,4510.5,0.1112]
["bitfinex","ETHUSD",1759718252846,3.22274258,4510.6,4510.5,0.1112]
["bitfinex","ETHUSD",1759718253920,3.22274258,4510.6,4510.1,2.547]
["bitfinex","ETHUSD",1759718253921,2.2170491,4510.5,4510.1,0.001]
["bitfinex","ETHUSD",1759718254128,2.21714741,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759718254312,0.4479,4510.4,4510.2,0.1112]
["bitfinex","ETHUSD",1759718254514,0.32187557,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759718254746,0.76977557,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759718255250,2.98692298,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759718257218,0.76977557,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759718257547,0.4479,4510.9,4510.2,0.1112]
["bitfinex","ETHUSD",1759718257751,2.21684878,4511.0,4510.1,0.001]
["bitfinex","ETHUSD",1759718258248,2.21670508,4511.2,4510.1,0.001]
["bitfinex","ETHUSD",1759718259516,0.4479,4511.3,4510.1,0.001]
["bitfinex","ETHUSD",1759718260360,2.21679522,4511.1,4510.1,0.001]
["bitfinex","ETHUSD",1759718260657,0.4479,4511.3,4510.1,0.001]
["bitfinex","ETHUSD",1759718260838,2.21670508,4511.2,4510.1,0.001]
["bitfinex","ETHUSD",1759718261042,2.21676528,4511.1,4510.1,0.001]
["bitfinex","ETHUSD",1759718261624,2.21680469,4511.0,4510.1,0.001]
["bitfinex","ETHUSD",1759718262248,2.66466388,4511.1,4510.1,0.001]
["bitfinex","ETHUSD",1759718262621,1.17603234,4511.1,4510.1,0.001]
["bitfinex","ETHUSD",1759718262821,2.21692778,4510.8,4510.1,0.001]
["bitfinex","ETHUSD",1759718263028,2.21708898,4510.5,4510.1,0.314]
["bitfinex","ETHUSD",1759718263228,0.4479,4510.4,4510.1,0.314]
["bitfinex","ETHUSD",1759718263428,0.4479,4510.3,4510.1,0.314]
["bitfinex","ETHUSD",1759718265020,2.21700764,4510.6,4510.1,0.314]
["bitfinex","ETHUSD",1759718265021,0.4479,4510.6,4510.1,0.314]
["bitfinex","ETHUSD",1759718265229,0.26647632,4510.6,4510.1,0.314]
["bitfinex","ETHUSD",1759718265459,0.002,4511.0,4510.1,0.314]
["bitfinex","ETHUSD",1759718266980,2.21685526,4510.9,4510.1,0.314]
["bitfinex","ETHUSD",1759718267676,0.002,4511.0,4510.1,0.314]
["bitfinex","ETHUSD",1759718267839,0.002,4511.0,4510.8,0.1112]
["bitfinex","ETHUSD",1759718268240,0.002,4511.0,4510.9,2.62402103]
["bitfinex","ETHUSD",1759718268478,0.002,4511.0,4510.9,0.40716852]
["bitfinex","ETHUSD",1759718268657,0.002,4511.0,4510.9,2.931]
["bitfinex","ETHUSD",1759718269262,0.002,4511.0,4510.9,2.95316852]
["bitfinex","ETHUSD",1759718269499,0.002,4511.0,4510.9,5.17002103]
["bitfinex","ETHUSD",1759718269700,0.002,4511.0,4510.9,2.931]
["bitfinex","ETHUSD",1759718271881,0.002,4511.0,4510.9,2.546]
["bitfinex","ETHUSD",1759718272084,0.002,4511.0,4510.9,2.931]
["bitfinex","ETHUSD",1759718272613,0.002,4511.0,4510.9,5.14785251]
["bitfinex","ETHUSD",1759718274086,0.002,4511.0,4510.9,2.931]
["bitfinex","ETHUSD",1759718275316,0.002,4511.0,4510.9,5.14785251]
["bitfinex","ETHUSD",1759718275690,0.002,4511.0,4510.9,4.76285251]
["bitfinex","ETHUSD",1759718275892,0.002,4511.0,4510.9,2.546]
["bitfinex","ETHUSD",1759718277833,0.4499,4511.0,4510.9,2.545]
["bitfinex","ETHUSD",1759718278640,0.002,4511.0,4510.9,2.545]
["bitfinex","ETHUSD",1759718280510,0.002,4511.0,4510.9,4.76185251]
["bitfinex","ETHUSD",1759718282947,0.002,4511.0,4510.9,5.14685251]
["bitfinex","ETHUSD",1759718283547,0.002,4511.0,4510.8,0.1112]
["bitfinex","ETHUSD",1759718284063,2.21880336,4511.0,4510.9,2.545]
["bitfinex","ETHUSD",1759718284209,0.22388034,4511.0,4510.9,2.545]
["bitfinex","ETHUSD",1759718284437,0.22388034,4511.0,4510.1,0.001]
["bitfinex","ETHUSD",1759718284438,0.002,4511.0,4510.1,0.001]
["bitfinex","ETHUSD",1759718284777,2.21693192,4510.8,4510.2,2.048]
["bitfinex","ETHUSD",1759718284988,0.468,4510.7,4510.2,2.048]
["bitfinex","ETHUSD",1759718285144,0.468,4510.6,4510.2,2.048]
["bitfinex","ETHUSD",1759718285345,0.468,4510.5,4510.2,2.048]
["bitfinex","ETHUSD",1759718285685,2.21685631,4510.9,4510.2,2.048]
["bitfinex","ETHUSD",1759718285686,0.468,4510.4,4510.2,2.048]
["bitfinex","ETHUSD",1759718285870,0.002,4511.0,4510.2,2.048]
["bitfinex","ETHUSD",1759718286045,0.002,4511.0,4510.4,2.21709826]
["bitfinex","ETHUSD",1759718286390,0.002,4511.0,4510.2,2.048]
["bitfinex","ETHUSD",1759718286591,0.002,4511.0,4510.2,4.26519522]
["bitfinex","ETHUSD",1759718286756,0.002,4511.0,4510.2,2.048]
["bitfinex","ETHUSD",1759718286938,0.468,4510.9,4510.2,2.048]
["bitfinex","ETHUSD",1759718287145,0.468,4510.9,4510.1,0.001]
["bitfinex","ETHUSD",1759718287342,0.468,4510.8,4510.3,2.545]
["bitfinex","ETHUSD",1759718287602,0.468,4510.7,4510.3,2.545]
["bitfinex","ETHUSD",1759718287751,2.21689212,4510.9,4510.3,2.545]
["bitfinex","ETHUSD",1759718287952,0.468,4510.6,4510.3,2.545]
["bitfinex","ETHUSD",1759718288249,0.468,4510.5,4510.1,0.001]
["bitfinex","ETHUSD",1759718288446,0.468,4510.5,4510.2,2.545]
["bitfinex","ETHUSD",1759718288650,0.468,4510.4,4510.2,2.545]
["bitfinex","ETHUSD",1759718289590,0.468,4510.8,4510.2,2.545]
["bitfinex","ETHUSD",1759718290472,0.73668147,4510.8,4510.2,2.545]
["bitfinex","ETHUSD",1759718291591,0.468,4510.7,4510.2,2.545]
["bitfinex","ETHUSD",1759718291990,0.468,4510.6,4510.2,2.545]
["bitfinex","ETHUSD",1759718292197,0.468,4510.5,4510.1,0.001]
["bitfinex","ETHUSD",1759718292498,2.21714741,4510.3,4510.2,1.242]
["bitfinex","ETHUSD",1759718292698,2.48566215,4510.3,4510.2,1.242]
["bitfinex","ETHUSD",1759718292992,2.95366215,4510.3,4510.2,1.242]
["bitfinex","ETHUSD",1759718294186,2.95366215,4510.3,4510.2,1.3532]
["bitfinex","ETHUSD",1759718296060,2.95366215,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759718296266,2.21719657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759718296568,2.73427667,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759718296898,0.9850801,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759718297107,0.468,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759718297462,2.68519657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759718297668,0.468,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759718298698,0.26851474,4510.3,4510.1,0.001]
["bitfinex","ETHUSD",1759718298864,2.21705365,4510.5,4510.1,0.001]
["bitfinex","ETHUSD",1759718299064,0.468,4510.3,4510.1,0.001]
["bitfinex","ETHUSD",1759718299475,0.468,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759718299905,2.3282039,4510.6,4510.1,0.001]
["bitfinex","ETHUSD",1759718300173,0.1112,4510.6,4510.1,0.001]
["bitfinex","ETHUSD",1759718300377,0.74761575,4510.5,4510.1,0.001]
["bitfinex","ETHUSD",1759718300784,0.468,4510.4,4510.1,0.001]
["bitfinex","ETHUSD",1759718301913,2.21706204,4510.5,4510.1,0.001]
["bitfinex","ETHUSD",1759718302210,2.4,4510.5,4510.3,0.1112]
["bitfinex","ETHUSD",1759718302683,0.468,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1759718302881,2.868,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1759718303237,5.08509826,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1759718303396,5.81530824,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1759718305321,3.59820998,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1759718305522,2.868,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1759718305979,2.21690503,4510.8,4510.3,0.1112]
["bitfinex","ETHUSD",1759718306328,2.21696216,4510.7,4510.3,0.1112]
["bitfinex","ETHUSD",1759718306484,2.4,4510.6,4510.3,0.1112]
["bitfinex","ETHUSD",1759718306818,0.468,4510.6,4510.3,0.1112]
["bitfinex","ETHUSD",1759718307023,0.468,4510.5,4510.3,0.1112]
["bitfinex","ETHUSD",1759718307320,2.4,4510.7,4510.3,0.1112]
["bitfinex","ETHUSD",1759718307507,0.468,4510.5,4510.3,0.1112]
["bitfinex","ETHUSD",1759718307821,2.4,4510.8,4510.3,0.1112]
["bitfinex","ETHUSD",1759718307983,0.468,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1759718308189,5.4346109,4510.5,4510.3,0.1112]
["bitfinex","ETHUSD",1759718308495,0.468,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1759718309099,2.68509826,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1759718309297,2.68509826,4510.4,4510.1,0.001]
["bitfinex","ETHUSD",1759718309298,4.61714741,4510.3,4510.1,0.001]
["bitfinex","ETHUSD",1759718309520,5.25079657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759718309721,7.65029534,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759718310019,5.25084573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759718310234,8.46836758,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759718310408,8.93636758,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759718310583,10.50815091,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759718313043,12.84115091,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759718313196,2.85099323,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759718313401,13.55073359,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759718313610,15.90369121,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759718314427,11.68633198,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759718314589,14.23033198,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759718314791,14.65813198,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759718315121,16.34570639,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759718315323,3.0336,4509.1,4507.1,0.01]
["bitfinex","ETHUSD",1759718315522,8.46930205,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759718315819,11.01330205,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759718316116,12.76424268,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759718317886,10.22024268,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759718318086,12.76524268,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759718319302,12.87644268,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759718319697,10.33144268,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759718320026,12.87644268,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718320201,4.35674063,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718320404,11.55330205,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718324633,9.00830205,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718324791,10.49190205,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718325929,10.91970205,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718326515,8.37470205,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718326709,11.97898229,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718326906,11.55118229,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718327939,11.97898229,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718328095,9.33300209,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718328709,11.55118229,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718329126,6.78800209,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718329315,9.33300209,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718330430,11.55118229,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718330633,9.33300209,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718330835,2.5112,4508.2,4508.1,0.38700001]
["bitfinex","ETHUSD",1759718333333,2.5112,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718333919,4.7293802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718334623,2.5112,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718335142,4.7293802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718335528,6.00037551,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718335741,8.97317551,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718337007,6.32619531,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718337243,8.54437551,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718338343,8.97217551,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718338637,8.97417551,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718340106,8.54637551,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718341128,6.32819531,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718341426,2.402,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718343459,4.6201802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718344312,2.402,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718347872,0.002,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759718348072,0.002,4508.2,4508.1,0.38700001]
["bitfinex","ETHUSD",1759718350941,0.002,4508.2,4508.1,2.60522941]
["bitfinex","ETHUSD",1759718351646,0.002,4508.2,4508.1,0.49820001]
["bitfinex","ETHUSD",1759718351954,0.002,4508.2,4508.1,3.18506119]
["bitfinex","ETHUSD",1759718352373,0.002,4508.2,4508.1,18.64383019]
["bitfinex","ETHUSD",1759718352664,0.002,4508.2,4508.1,39.6480069]
["bitfinex","ETHUSD",1759718352976,0.002,4508.2,4508.1,40.3807199]
["bitfinex","ETHUSD",1759718353154,0.002,4508.2,4508.1,40.46945842]
["bitfinex","ETHUSD",1759718353356,0.002,4508.2,4508.1,39.27137342]
["bitfinex","ETHUSD",1759718353750,0.002,4508.2,4508.1,42.97200642]
["bitfinex","ETHUSD",1759718354740,0.002,4508.2,4508.1,43.67955542]
["bitfinex","ETHUSD",1759718354954,0.002,4508.2,4508.1,29.8235089]
["bitfinex","ETHUSD",1759718355253,0.002,4508.2,4508.1,32.3665089]
["bitfinex","ETHUSD",1759718355649,0.002,4508.2,4508.1,38.6825219]
["bitfinex","ETHUSD",1759718356192,0.002,4508.2,4508.1,38.2144269]
["bitfinex","ETHUSD",1759718356793,0.002,4508.2,4508.1,36.7150479]
["bitfinex","ETHUSD",1759718357097,0.002,4508.2,4508.1,38.1279939]
["bitfinex","ETHUSD",1759718357801,0.002,4508.2,4508.1,37.9843469]
["bitfinex","ETHUSD",1759718358783,0.002,4508.2,4508.1,39.3157749]
["bitfinex","ETHUSD",1759718359997,0.002,4508.2,4508.1,39.5945689]
["bitfinex","ETHUSD",1759718360554,0.002,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1759718360789,0.002,4509.2,4509.1,4.78191483]
["bitfinex","ETHUSD",1759718360992,0.002,4509.2,4509.1,5.25693746]
["bitfinex","ETHUSD",1759718361473,0.002,4509.2,4509.1,19.75693746]
["bitfinex","ETHUSD",1759718362196,0.002,4509.2,4509.1,19.37093746]
["bitfinex","ETHUSD",1759718365097,0.002,4509.2,4509.1,19.75693746]
["bitfinex","ETHUSD",1759718365517,0.002,4509.2,4509.1,19.37093746]
["bitfinex","ETHUSD",1759718365824,0.002,4509.2,4509.1,5.25693746]
["bitfinex","ETHUSD",1759718366318,0.002,4509.2,4509.1,19.75693746]
["bitfinex","ETHUSD",1759718366518,0.002,4509.2,4509.1,38.13179546]
["bitfinex","ETHUSD",1759718366686,0.002,4509.2,4509.1,32.20179046]
["bitfinex","ETHUSD",1759718366886,0.002,4509.2,4509.1,31.52400446]
["bitfinex","ETHUSD",1759718367618,0.002,4509.2,4509.1,27.31585846]
["bitfinex","ETHUSD",1759718368623,0.002,4509.2,4509.1,27.48213846]
["bitfinex","ETHUSD",1759718369116,0.002,4509.2,4509.1,27.13145846]
["bitfinex","ETHUSD",1759718369624,0.002,4509.2,4509.1,27.12918846]
["bitfinex","ETHUSD",1759718370816,0.002,4509.2,4509.1,27.48986446]
["bitfinex","ETHUSD",1759718371604,0.002,4509.2,4509.1,27.53980346]
["bitfinex","ETHUSD",1759718372641,0.002,4509.2,4509.1,28.03818046]
["bitfinex","ETHUSD",1759718373643,0.002,4509.2,4509.1,48.00949846]
["bitfinex","ETHUSD",1759718374138,0.002,4509.2,4509.1,50.40949846]
["bitfinex","ETHUSD",1759718374706,0.002,4509.2,4509.1,52.79053746]
["bitfinex","ETHUSD",1759718376033,0.002,4509.2,4509.1,48.20743446]
["bitfinex","ETHUSD",1759718376733,0.002,4509.2,4509.1,52.78853746]
["bitfinex","ETHUSD",1759718378772,0.002,4509.2,4509.1,22.78853746]
["bitfinex","ETHUSD",1759718378973,0.002,4509.2,4509.1,52.78853746]
["bitfinex","ETHUSD",1759718380078,0.002,4509.2,4509.1,29.44895046]
["bitfinex","ETHUSD",1759718380278,0.002,4509.2,4509.1,27.83526546]
["bitfinex","ETHUSD",1759718380473,0.002,4509.2,4509.1,27.96095546]
["bitfinex","ETHUSD",1759718380786,0.002,4509.2,4509.1,30.89192146]
["bitfinex","ETHUSD",1759718381853,0.002,4509.2,4509.1,33.49098946]
["bitfinex","ETHUSD",1759718382038,0.002,4509.2,4509.1,32.14067446]
["bitfinex","ETHUSD",1759718382240,0.002,4509.2,4509.1,29.09041146]
["bitfinex","ETHUSD",1759718382845,0.002,4509.2,4509.1,29.39128846]
["bitfinex","ETHUSD",1759718383853,0.002,4509.2,4509.1,32.52571246]
["bitfinex","ETHUSD",1759718384698,0.002,4509.2,4509.1,30.75678846]
["bitfinex","ETHUSD",1759718384857,0.002,4509.2,4509.1,30.73821046]
["bitfinex","ETHUSD",1759718385046,0.002,4509.2,4509.1,29.72064946]
["bitfinex","ETHUSD",1759718385379,0.002,4509.2,4509.1,29.43172046]
["bitfinex","ETHUSD",1759718385880,0.002,4509.2,4509.1,29.72747646]
["bitfinex","ETHUSD",1759718386996,0.002,4509.2,4509.1,30.54096946]
["bitfinex","ETHUSD",1759718387802,0.002,4509.2,4509.1,29.11124446]
["bitfinex","ETHUSD",1759718388001,0.002,4509.2,4509.1,29.22904246]
["bitfinex","ETHUSD",1759718389207,0.002,4509.2,4509.1,29.23081746]
["bitfinex","ETHUSD",1759718389907,0.002,4509.2,4509.1,27.94732046]
["bitfinex","ETHUSD",1759718390086,0.002,4509.2,4509.1,27.95550546]
["bitfinex","ETHUSD",1759718391127,0.002,4509.2,4509.1,31.55595246]
["bitfinex","ETHUSD",1759718392115,0.002,4509.2,4509.1,31.82750346]
["bitfinex","ETHUSD",1759718392609,0.002,4509.2,4509.1,27.99025546]
["bitfinex","ETHUSD",1759718392784,0.002,4509.2,4509.1,25.79158446]
["bitfinex","ETHUSD",1759718393129,0.4759,4509.2,4509.1,25.81407946]
["bitfinex","ETHUSD",1759718393274,0.4759,4509.2,4509.1,25.58562146]
["bitfinex","ETHUSD",1759718393973,0.4759,4509.2,4509.1,25.58462146]
["bitfinex","ETHUSD",1759718394300,0.4759,4509.2,4509.1,22.40153746]
["bitfinex","ETHUSD",1759718394488,0.4759,4509.2,4509.1,25.54958946]
["bitfinex","ETHUSD",1759718394810,0.4759,4509.2,4509.1,11.04958946]
["bitfinex","ETHUSD",1759718395008,0.002,4509.2,4509.1,11.04958946]
["bitfinex","ETHUSD",1759718395175,0.002,4509.2,4509.1,11.06607746]
["bitfinex","ETHUSD",1759718396074,0.4759,4509.2,4509.1,11.06607746]
["bitfinex","ETHUSD",1759718396273,0.002,4509.2,4509.1,11.31381346]
["bitfinex","ETHUSD",1759718397232,0.002,4509.7,4509.6,2.85109157]
["bitfinex","ETHUSD",1759718397511,0.002,4509.7,4509.6,35.80055826]
["bitfinex","ETHUSD",1759718397712,0.4759,4509.7,4509.6,17.58746669]
["bitfinex","ETHUSD",1759718397912,0.4759,4509.7,4509.6,22.25645426]
["bitfinex","ETHUSD",1759718398114,0.4759,4509.7,4509.6,22.28012026]
["bitfinex","ETHUSD",1759718398276,0.002,4509.7,4509.6,22.28012026]
["bitfinex","ETHUSD",1759718398773,0.002,4509.7,4509.6,29.92220726]
["bitfinex","ETHUSD",1759718399319,0.002,4509.7,4509.6,30.30820726]
["bitfinex","ETHUSD",1759718399710,0.002,4509.7,4509.6,53.22455826]
["bitfinex","ETHUSD",1759718399915,0.002,4510.4,4509.7,3.0336]
["bitfinex","ETHUSD",1759718400130,0.002,4510.4,4510.3,2.85074741]
["bitfinex","ETHUSD",1759718400334,0.002,4510.4,4510.3,28.67477141]
["bitfinex","ETHUSD",1759718400620,0.002,4510.4,4510.3,48.29957841]
["bitfinex","ETHUSD",1759718400773,1e-08,4511.5,4510.9,2.85045251]
["bitfinex","ETHUSD",1759718400987,1e-08,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759718401343,0.47390001,4511.5,4511.4,17.78053781]
["bitfinex","ETHUSD",1759718401656,1e-08,4511.5,4511.4,50.27420681]
["bitfinex","ETHUSD",1759718401814,1e-08,4511.5,4511.4,52.67420681]
["bitfinex","ETHUSD",1759718402002,1e-08,4511.5,4511.4,39.05047681]
["bitfinex","ETHUSD",1759718402198,1e-08,4511.5,4511.4,39.71414681]
["bitfinex","ETHUSD",1759718402815,1e-08,4511.5,4511.4,45.16918181]
["bitfinex","ETHUSD",1759718403120,1e-08,4511.5,4511.4,44.11839141]
["bitfinex","ETHUSD",1759718403431,1e-08,4511.5,4511.4,44.50439141]
["bitfinex","ETHUSD",1759718403650,0.4688,4513.4,4512.0,0.6336]
["bitfinex","ETHUSD",1759718403817,0.4688,4513.4,4511.9,2.84995242]
["bitfinex","ETHUSD",1759718403818,0.4688,4513.4,4512.8,2.21591916]
["bitfinex","ETHUSD",1759718404148,0.4688,4513.4,4512.8,24.33291416]
["bitfinex","ETHUSD",1759718404294,0.4688,4513.4,4512.8,39.65701216]
["bitfinex","ETHUSD",1759718404493,0.4688,4513.4,4512.8,39.37080316]
["bitfinex","ETHUSD",1759718404756,0.4808,4512.9,4512.8,19.88751916]
["bitfinex","ETHUSD",1759718404895,0.4808,4512.9,4512.8,30.31633516]
["bitfinex","ETHUSD",1759718407130,0.4808,4512.9,4512.8,30.42673516]
["bitfinex","ETHUSD",1759718407632,0.4808,4512.9,4512.8,14.6104]
["bitfinex","ETHUSD",1759718407832,0.4808,4512.9,4512.8,24.08261616]
["bitfinex","ETHUSD",1759718408133,0.4808,4512.9,4512.8,22.77161616]
["bitfinex","ETHUSD",1759718408334,0.4808,4512.9,4512.8,17.1484]
["bitfinex","ETHUSD",1759718408556,0.4808,4512.9,4512.8,19.36431916]
["bitfinex","ETHUSD",1759718408867,0.4808,4512.9,4512.8,22.21844716]
["bitfinex","ETHUSD",1759718409082,0.4808,4512.9,4512.8,19.36431916]
["bitfinex","ETHUSD",1759718409723,0.4808,4512.9,4512.8,21.53247416]
["bitfinex","ETHUSD",1759718409966,0.4808,4512.9,4512.8,22.87299716]
["bitfinex","ETHUSD",1759718410437,0.012,4512.9,4512.8,22.87299716]
["bitfinex","ETHUSD",1759718410974,0.012,4512.9,4512.8,31.71205816]
["bitfinex","ETHUSD",1759718411848,0.012,4512.9,4512.8,30.29355816]
["bitfinex","ETHUSD",1759718412050,0.012,4512.9,4512.8,29.55375816]
["bitfinex","ETHUSD",1759718412449,0.012,4512.9,4512.8,25.16232216]
["bitfinex","ETHUSD",1759718412748,0.4808,4512.9,4512.8,20.970441]
["bitfinex","ETHUSD",1759718412918,0.4808,4512.9,4512.8,24.48236016]
["bitfinex","ETHUSD",1759718413123,0.4808,4512.9,4512.8,21.78829616]
["bitfinex","ETHUSD",1759718413325,0.4808,4512.9,4512.8,21.73447516]
["bitfinex","ETHUSD",1759718413925,0.4808,4512.9,4512.8,19.36331916]
["bitfinex","ETHUSD",1759718414278,0.012,4512.9,4512.8,21.84314816]
["bitfinex","ETHUSD",1759718414641,0.012,4512.9,4512.8,22.47674816]
["bitfinex","ETHUSD",1759718415141,0.012,4512.9,4512.8,25.69979916]
["bitfinex","ETHUSD",1759718415733,0.012,4512.9,4512.8,25.46386116]
["bitfinex","ETHUSD",1759718415934,0.012,4512.9,4512.8,25.48601116]
["bitfinex","ETHUSD",1759718416152,0.012,4512.9,4512.8,25.66171616]
["bitfinex","ETHUSD",1759718416358,0.4808,4512.9,4512.8,22.45573416]
["bitfinex","ETHUSD",1759718416652,0.012,4512.9,4512.8,22.80758516]
["bitfinex","ETHUSD",1759718416885,0.012,4512.9,4512.8,24.88083516]
["bitfinex","ETHUSD",1759718417057,0.012,4512.9,4512.8,31.75128016]
["bitfinex","ETHUSD",1759718417259,0.012,4512.9,4512.8,31.89126616]
["bitfinex","ETHUSD",1759718417593,0.012,4512.9,4512.8,32.35255216]
["bitfinex","ETHUSD",1759718417765,0.012,4512.9,4512.8,45.17606816]
["bitfinex","ETHUSD",1759718417965,0.012,4512.9,4512.8,52.39691916]
["bitfinex","ETHUSD",1759718418164,0.012,4512.9,4512.8,52.78291916]
["bitfinex","ETHUSD",1759718419083,0.012,4512.9,4512.8,52.39691916]
["bitfinex","ETHUSD",1759718421095,1e-08,4512.9,4512.8,52.78291916]
["bitfinex","ETHUSD",1759718422801,0.002,4513.4,4513.3,5.24927367]
["bitfinex","ETHUSD",1759718422965,0.002,4513.4,4513.3,7.89567367]
["bitfinex","ETHUSD",1759718423165,0.002,4513.4,4513.3,8.28167367]
["bitfinex","ETHUSD",1759718423471,0.002,4513.4,4513.3,37.89567367]
["bitfinex","ETHUSD",1759718423692,0.002,4513.4,4513.3,52.78167367]
["bitfinex","ETHUSD",1759718427388,0.002,4513.4,4513.3,53.25047367]
["bitfinex","ETHUSD",1759718429130,0.002,4516.1,4515.2,0.11545955]
["bitfinex","ETHUSD",1759718429433,1.24,4515.9,4515.5,0.6336]
["bitfinex","ETHUSD",1759718429589,1.24,4515.9,4515.6,1.201]
["bitfinex","ETHUSD",1759718429804,1.24,4515.9,4515.7,2.536]
["bitfinex","ETHUSD",1759718430043,1.24,4515.9,4515.6,2.21452788]
["bitfinex","ETHUSD",1759718430188,1.24,4515.9,4515.7,4.74948428]
["bitfinex","ETHUSD",1759718430534,1.24,4515.9,4515.8,14.5]
["bitfinex","ETHUSD",1759718430842,2.47,4515.9,4515.8,17.15446675]
["bitfinex","ETHUSD",1759718431187,2.9388,4515.9,4515.8,20.02748075]
["bitfinex","ETHUSD",1759718431390,2.9388,4515.9,4515.8,17.15446675]
["bitfinex","ETHUSD",1759718432424,4.1688,4515.9,4515.8,19.18379675]
["bitfinex","ETHUSD",1759718432825,4.1688,4515.9,4515.8,17.15446675]
["bitfinex","ETHUSD",1759718433520,4.1688,4515.9,4515.8,20.10079675]
["bitfinex","ETHUSD",1759718433726,5.3988,4515.9,4515.8,20.10079675]
["bitfinex","ETHUSD",1759718433925,5.3988,4515.9,4515.8,19.88179675]
["bitfinex","ETHUSD",1759718434425,5.3988,4515.9,4515.8,17.15446675]
["bitfinex","ETHUSD",1759718435120,6.6288,4515.9,4515.8,17.4750197]
["bitfinex","ETHUSD",1759718435923,6.6288,4515.9,4515.8,2.9750197]
["bitfinex","ETHUSD",1759718436386,7.8588,4515.9,4515.8,2.9750197]
["bitfinex","ETHUSD",1759718436724,7.39,4515.9,4515.8,10.79041875]
["bitfinex","ETHUSD",1759718436922,7.39,4515.9,4515.8,11.00941875]
["bitfinex","ETHUSD",1759718437429,7.39,4515.9,4515.8,25.50941875]
["bitfinex","ETHUSD",1759718437923,7.39,4515.9,4515.8,14.9400197]
["bitfinex","ETHUSD",1759718437924,8.62,4515.9,4515.8,14.9400197]
["bitfinex","ETHUSD",1759718438129,9.0559,4515.9,4515.8,14.9400197]
["bitfinex","ETHUSD",1759718438298,9.0559,4515.9,4515.8,17.4750197]
["bitfinex","ETHUSD",1759718438623,9.0559,4515.9,4515.8,22.89482775]
["bitfinex","ETHUSD",1759718439343,10.2859,4515.9,4515.8,23.00522775]
["bitfinex","ETHUSD",1759718440029,9.85,4515.9,4515.8,23.00522775]
["bitfinex","ETHUSD",1759718440218,5.30202846,4515.9,4515.8,23.30306675]
["bitfinex","ETHUSD",1759718440401,1e-08,4516.1,4515.9,3.0336]
["bitfinex","ETHUSD",1759718440601,24.5,4516.7,4516.3,0.6336]
["bitfinex","ETHUSD",1759718440602,12.81831237,4516.7,4516.3,0.6336]
["bitfinex","ETHUSD",1759718440951,1e-08,4516.9,4516.7,0.6336]
["bitfinex","ETHUSD",1759718441117,1e-08,4516.9,4516.8,35.40369634]
["bitfinex","ETHUSD",1759718441306,0.00011971,4517.1,4517.0,2.84745875]
["bitfinex","ETHUSD",1759718441501,0.00011971,4517.1,4517.0,35.40359733]
["bitfinex","ETHUSD",1759718441702,0.00011971,4517.1,4517.0,35.96145875]
["bitfinex","ETHUSD",1759718442035,34.442,4517.2,4517.1,5.24740974]
["bitfinex","ETHUSD",1759718442036,1e-08,4517.2,4517.1,5.24740974]
["bitfinex","ETHUSD",1759718442235,0.01,4517.9,4517.5,2.84721372]
["bitfinex","ETHUSD",1759718442444,0.01,4517.9,4517.5,5.49161372]
["bitfinex","ETHUSD",1759718442739,0.01,4517.9,4517.5,38.36121372]
["bitfinex","ETHUSD",1759718443145,0.01,4517.9,4517.5,35.82721372]
["bitfinex","ETHUSD",1759718443351,0.01,4517.9,4517.5,24.194078]
["bitfinex","ETHUSD",1759718443514,0.01,4517.9,4517.5,5.989068]
["bitfinex","ETHUSD",1759718443715,0.01,4517.9,4517.5,8.523068]
["bitfinex","ETHUSD",1759718444260,0.01,4517.9,4517.5,11.869041]
["bitfinex","ETHUSD",1759718444471,0.01,4517.9,4517.5,26.369041]
["bitfinex","ETHUSD",1759718444932,0.01,4517.9,4517.5,24.846218]
["bitfinex","ETHUSD",1759718445101,0.01,4517.9,4517.5,20.178]
["bitfinex","ETHUSD",1759718445435,1.232,4517.6,4517.5,25.164794]
["bitfinex","ETHUSD",1759718446041,1.6679,4517.6,4517.5,22.420022]
["bitfinex","ETHUSD",1759718446248,1.6679,4517.6,4517.5,24.672457]
["bitfinex","ETHUSD",1759718446837,2.8979,4517.6,4517.5,24.672457]
["bitfinex","ETHUSD",1759718447147,2.8979,4517.6,4517.5,23.380585]
["bitfinex","ETHUSD",1759718447361,2.8979,4517.6,4517.5,23.930585]
["bitfinex","ETHUSD",1759718448229,2.8979,4517.6,4517.5,25.137261]
["bitfinex","ETHUSD",1759718448427,4.1279,4517.6,4517.5,25.137261]
["bitfinex","ETHUSD",1759718448634,4.1279,4517.6,4517.5,16.654006]
["bitfinex","ETHUSD",1759718448924,4.1279,4517.6,4517.5,17.1434]
["bitfinex","ETHUSD",1759718449129,3.692,4517.6,4517.5,24.433266]
["bitfinex","ETHUSD",1759718449324,3.692,4517.6,4517.5,25.431162]
["bitfinex","ETHUSD",1759718449749,4.922,4517.6,4517.5,25.431162]
["bitfinex","ETHUSD",1759718450451,4.922,4517.6,4517.5,21.65308]
["bitfinex","ETHUSD",1759718450612,4.922,4517.6,4517.5,26.309614]
["bitfinex","ETHUSD",1759718450815,4.922,4517.6,4517.5,19.927389]
["bitfinex","ETHUSD",1759718451246,6.152,4517.6,4517.5,20.59862]
["bitfinex","ETHUSD",1759718451824,6.5879,4517.6,4517.5,17.1434]
["bitfinex","ETHUSD",1759718452615,7.8179,4517.6,4517.5,17.1434]
["bitfinex","ETHUSD",1759718453518,7.382,4517.6,4517.5,17.4232]
["bitfinex","ETHUSD",1759718453748,7.382,4517.6,4517.5,19.9562]
["bitfinex","ETHUSD",1759718453950,8.612,4517.6,4517.5,19.9562]
["bitfinex","ETHUSD",1759718454680,9.0479,4517.6,4517.5,14.6104]
["bitfinex","ETHUSD",1759718455290,10.74799,4517.6,4517.5,2.6434]
["bitfinex","ETHUSD",1759718455458,9.842,4517.6,4517.5,2.6434]
["bitfinex","ETHUSD",1759718455658,9.842,4517.6,4517.5,19.99061372]
["bitfinex","ETHUSD",1759718455853,9.842,4517.6,4517.5,37.478627]
["bitfinex","ETHUSD",1759718456052,9.842,4517.6,4517.5,37.241346]
["bitfinex","ETHUSD",1759718456282,9.842,4517.6,4517.5,36.771746]
["bitfinex","ETHUSD",1759718456481,9.842,4517.6,4517.5,38.68835472]
["bitfinex","ETHUSD",1759718456786,11.072,4517.6,4517.5,41.08835472]
["bitfinex","ETHUSD",1759718457087,11.072,4517.6,4517.5,40.32768272]
["bitfinex","ETHUSD",1759718457280,11.072,4517.6,4517.5,33.393947]
["bitfinex","ETHUSD",1759718457483,11.072,4517.6,4517.5,35.17345572]
["bitfinex","ETHUSD",1759718458054,11.072,4517.6,4517.5,35.72374472]
["bitfinex","ETHUSD",1759718458275,12.302,4517.6,4517.5,35.72374472]
["bitfinex","ETHUSD",1759718459176,12.302,4517.6,4517.5,39.10277472]
["bitfinex","ETHUSD",1759718459501,12.302,4517.6,4517.5,36.72218172]
["bitfinex","ETHUSD",1759718459795,13.532,4517.6,4517.5,36.72218172]
["bitfinex","ETHUSD",1759718460302,13.532,4517.6,4517.5,36.80553472]
["bitfinex","ETHUSD",1759718460801,13.17250135,4517.6,4517.5,36.80553472]
["bitfinex","ETHUSD",1759718460969,14.40250135,4517.6,4517.5,36.80553472]
["bitfinex","ETHUSD",1759718461154,14.40250135,4517.6,4517.5,52.86021372]
["bitfinex","ETHUSD",1759718462300,15.63250135,4517.6,4517.5,52.86021372]
["bitfinex","ETHUSD",1759718463155,15.63250135,4517.6,4517.5,28.631789]
["bitfinex","ETHUSD",1759718463358,15.63250135,4517.6,4517.5,32.67176272]
["bitfinex","ETHUSD",1759718463773,16.86250135,4517.6,4517.5,32.67176272]
["bitfinex","ETHUSD",1759718464003,16.86450135,4517.6,4517.5,32.67176272]
["bitfinex","ETHUSD",1759718464201,16.86450135,4517.6,4517.5,35.15493672]
["bitfinex","ETHUSD",1759718464997,16.86450135,4517.6,4517.5,35.61713672]
["bitfinex","ETHUSD",1759718465291,18.09450135,4517.6,4517.5,52.85281372]
["bitfinex","ETHUSD",1759718465911,0.01,4517.9,4517.8,2.84706673]
["bitfinex","ETHUSD",1759718466205,0.01,4517.9,4517.8,7.78306673]
["bitfinex","ETHUSD",1759718466429,0.01,4517.9,4517.8,38.24526673]
["bitfinex","ETHUSD",1759718466690,0.01,4517.9,4517.8,52.94421176]
["bitfinex","ETHUSD",1759718466855,0.002,4518.1,4518.0,2.84696874]
["bitfinex","ETHUSD",1759718467055,0.002,4518.1,4518.0,37.78196874]
["bitfinex","ETHUSD",1759718467274,0.002,4518.6,4518.5,2.84672382]
["bitfinex","ETHUSD",1759718467484,0.002,4518.6,4518.5,32.93747782]
["bitfinex","ETHUSD",1759718467685,0.002,4518.6,4518.5,50.82075682]
["bitfinex","ETHUSD",1759718467890,1.232,4518.6,4518.5,50.82075682]
["bitfinex","ETHUSD",1759718468091,1.232,4518.6,4518.5,51.02452082]
["bitfinex","ETHUSD",1759718468296,1.232,4518.6,4518.5,47.16039582]
["bitfinex","ETHUSD",1759718468594,1.232,4518.6,4518.5,15.244]
["bitfinex","ETHUSD",1759718468770,1.6661,4518.6,4518.5,17.037]
["bitfinex","ETHUSD",1759718468968,1.6661,4518.6,4518.5,19.891105]
["bitfinex","ETHUSD",1759718469166,1.232,4518.6,4518.5,20.622653]
["bitfinex","ETHUSD",1759718469378,1.232,4518.6,4518.5,22.83577682]
["bitfinex","ETHUSD",1759718469379,2.462,4518.6,4518.5,22.83577682]
["bitfinex","ETHUSD",1759718469588,2.462,4518.6,4518.5,25.6884572]
["bitfinex","ETHUSD",1759718469760,2.462,4518.6,4518.5,23.47533338]
["bitfinex","ETHUSD",1759718470156,2.8961,4518.6,4518.5,22.55477538]
["bitfinex","ETHUSD",1759718470456,2.8961,4518.6,4518.5,18.12628038]
["bitfinex","ETHUSD",1759718470662,2.8961,4518.6,4518.5,14.95268038]
["bitfinex","ETHUSD",1759718470980,4.1261,4518.6,4518.5,17.49268038]
["bitfinex","ETHUSD",1759718471992,3.3325325,4518.6,4518.5,20.10625738]
["bitfinex","ETHUSD",1759718472158,4.5625325,4518.6,4518.5,22.9529812]
["bitfinex","ETHUSD",1759718472989,4.5625325,4518.6,4518.5,33.9880942]
["bitfinex","ETHUSD",1759718473188,4.5625325,4518.6,4518.5,33.7060202]
["bitfinex","ETHUSD",1759718473395,4.5625325,4518.6,4518.5,32.8876562]
["bitfinex","ETHUSD",1759718473594,5.7925325,4518.6,4518.5,32.8876562]
["bitfinex","ETHUSD",1759718473899,5.7925325,4518.6,4518.5,39.1858042]
["bitfinex","ETHUSD",1759718474189,5.7925325,4518.6,4518.5,34.4181942]
["bitfinex","ETHUSD",1759718474370,5.7925325,4518.6,4518.5,29.39761238]
["bitfinex","ETHUSD",1759718474572,5.7925325,4518.6,4518.5,31.6107362]
["bitfinex","ETHUSD",1759718475204,5.7925325,4518.6,4518.5,31.6147362]
["bitfinex","ETHUSD",1759718475491,7.0225325,4518.6,4518.5,29.40161238]
["bitfinex","ETHUSD",1759718475693,7.0225325,4518.6,4518.5,26.94773338]
["bitfinex","ETHUSD",1759718476080,7.0225325,4518.6,4518.5,18.49017138]
["bitfinex","ETHUSD",1759718476304,7.4566325,4518.6,4518.5,20.16942538]
["bitfinex","ETHUSD",1759718476688,8.6866325,4518.6,4518.5,20.16942538]
["bitfinex","ETHUSD",1759718477212,8.6866325,4518.6,4518.5,18.12628038]
["bitfinex","ETHUSD",1759718478010,8.2525325,4518.6,4518.5,21.45425038]
["bitfinex","ETHUSD",1759718478211,9.4825325,4518.6,4518.5,22.92764438]
["bitfinex","ETHUSD",1759718478794,9.4825325,4518.6,4518.5,23.03804438]
["bitfinex","ETHUSD",1759718479179,9.4825325,4518.6,4518.5,28.3752032]
["bitfinex","ETHUSD",1759718479489,9.4825325,4518.6,4518.5,26.16207938]
["bitfinex","ETHUSD",1759718479690,10.7125325,4518.6,4518.5,28.3752032]
["bitfinex","ETHUSD",1759718480092,10.7125325,4518.6,4518.5,28.8374032]
["bitfinex","ETHUSD",1759718480292,10.7125325,4518.6,4518.5,42.9008932]
["bitfinex","ETHUSD",1759718480592,3.69,4519.2,4518.8,2.84657689]
["bitfinex","ETHUSD",1759718480798,3.69,4519.2,4518.8,30.16030389]
["bitfinex","ETHUSD",1759718481119,1.24,4518.9,4518.8,33.89197889]
["bitfinex","ETHUSD",1759718481283,1.24,4518.9,4518.8,33.95282689]
["bitfinex","ETHUSD",1759718481613,1.24,4518.9,4518.8,22.17037089]
["bitfinex","ETHUSD",1759718481912,0.88058531,4518.9,4518.8,22.17037089]
["bitfinex","ETHUSD",1759718482212,0.88058531,4518.9,4518.8,22.39211689]
["bitfinex","ETHUSD",1759718482412,2.11058531,4518.9,4518.8,22.39211689]
["bitfinex","ETHUSD",1759718483388,2.11058531,4518.9,4518.8,23.55415989]
["bitfinex","ETHUSD",1759718483729,2.11058531,4518.9,4518.8,38.05415989]
["bitfinex","ETHUSD",1759718484039,3.34058531,4518.9,4518.8,38.05415989]
["bitfinex","ETHUSD",1759718484239,3.34058531,4518.9,4518.8,22.39497689]
["bitfinex","ETHUSD",1759718484536,3.34058531,4518.9,4518.8,38.05515989]
["bitfinex","ETHUSD",1759718485336,5.00468531,4518.9,4518.8,27.766855]
["bitfinex","ETHUSD",1759718485542,4.57058531,4518.9,4518.8,27.294774]
["bitfinex","ETHUSD",1759718486237,4.57058531,4518.9,4518.8,22.39297689]
["bitfinex","ETHUSD",1759718486408,4.57058531,4518.9,4518.8,31.82666689]
["bitfinex","ETHUSD",1759718486607,5.80058531,4518.9,4518.8,31.82666689]
["bitfinex","ETHUSD",1759718486923,5.80058531,4518.9,4518.8,28.48669]
["bitfinex","ETHUSD",1759718487449,5.80058531,4518.9,4518.8,29.593614]
["bitfinex","ETHUSD",1759718487635,5.80058531,4518.9,4518.8,26.73413]
["bitfinex","ETHUSD",1759718487840,7.03058531,4518.9,4518.8,26.73413]
["bitfinex","ETHUSD",1759718488334,7.03058531,4518.9,4518.8,22.137665]
["bitfinex","ETHUSD",1759718488502,7.03058531,4518.9,4518.8,19.632432]
["bitfinex","ETHUSD",1759718488702,7.46468531,4518.9,4518.8,19.632432]
["bitfinex","ETHUSD",1759718489302,8.69468531,4518.9,4518.8,19.290118]
["bitfinex","ETHUSD",1759718489535,8.69468531,4518.9,4518.8,17.1444]
["bitfinex","ETHUSD",1759718489898,8.69468531,4518.9,4518.8,19.657377]
["bitfinex","ETHUSD",1759718490102,8.26058531,4518.9,4518.8,19.657377]
["bitfinex","ETHUSD",1759718490303,8.26058531,4518.9,4518.8,22.44434]
["bitfinex","ETHUSD",1759718490524,8.26058531,4518.9,4518.8,24.65731689]
["bitfinex","ETHUSD",1759718490836,9.49058531,4518.9,4518.8,24.07221289]
["bitfinex","ETHUSD",1759718491135,9.49058531,4518.9,4518.8,20.954497]
["bitfinex","ETHUSD",1759718491369,9.49058531,4518.9,4518.8,20.934105]
["bitfinex","ETHUSD",1759718491934,10.36115802,4518.9,4518.8,20.934105]
["bitfinex","ETHUSD",1759718492360,10.36115802,4518.9,4518.8,20.909456]
["bitfinex","ETHUSD",1759718492666,10.36115802,4518.9,4518.8,19.256666]
["bitfinex","ETHUSD",1759718492848,10.82365802,4518.9,4518.8,17.1444]
["bitfinex","ETHUSD",1759718493371,10.36115802,4518.9,4518.8,22.233024]
["bitfinex","ETHUSD",1759718493566,11.59115802,4518.9,4518.8,22.233024]
["bitfinex","ETHUSD",1759718493768,11.59115802,4518.9,4518.8,19.733666]
["bitfinex","ETHUSD",1759718493972,11.59115802,4518.9,4518.8,17.1444]
["bitfinex","ETHUSD",1759718494168,11.59115802,4518.9,4518.8,14.6104]
["bitfinex","ETHUSD",1759718494370,12.03065802,4518.9,4518.8,14.6104]
["bitfinex","ETHUSD",1759718494546,13.60292382,4518.9,4518.8,17.1424]
["bitfinex","ETHUSD",1759718494756,13.60292382,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718495068,14.83292382,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718495641,13.26065802,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718496569,14.05115802,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718497941,15.28115802,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718499284,16.51315802,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718499583,16.51315802,4518.9,4518.8,19.35537689]
["bitfinex","ETHUSD",1759718499783,16.51315802,4518.9,4518.8,20.45967689]
["bitfinex","ETHUSD",1759718500147,16.51315802,4518.9,4518.8,19.98897689]
["bitfinex","ETHUSD",1759718500576,16.51315802,4518.9,4518.8,17.776]
["bitfinex","ETHUSD",1759718500783,17.74315802,4518.9,4518.8,17.776]
["bitfinex","ETHUSD",1759718501381,17.74315802,4518.9,4518.8,19.98897689]
["bitfinex","ETHUSD",1759718501885,17.74315802,4518.9,4518.8,17.776]
["bitfinex","ETHUSD",1759718502081,18.97315802,4518.9,4518.8,19.98897689]
["bitfinex","ETHUSD",1759718502691,18.97315802,4518.9,4518.8,17.776]
["bitfinex","ETHUSD",1759718502847,19.41265802,4518.9,4518.8,14.6104]
["bitfinex","ETHUSD",1759718503053,19.41265802,4518.9,4518.8,17.1424]
["bitfinex","ETHUSD",1759718503555,20.64265802,4518.9,4518.8,17.1424]
["bitfinex","ETHUSD",1759718503768,20.20315802,4518.9,4518.8,17.032]
["bitfinex","ETHUSD",1759718503964,20.20315802,4518.9,4518.8,17.1424]
["bitfinex","ETHUSD",1759718504684,20.20315802,4518.9,4518.8,17.776]
["bitfinex","ETHUSD",1759718504990,21.43315802,4518.9,4518.8,17.776]
["bitfinex","ETHUSD",1759718505384,21.43315802,4518.9,4518.8,19.98897689]
["bitfinex","ETHUSD",1759718506303,22.66315802,4518.9,4518.8,39.52414589]
["bitfinex","ETHUSD",1759718506705,22.66315802,4518.9,4518.8,39.30322289]
["bitfinex","ETHUSD",1759718507212,22.66315802,4518.9,4518.8,34.37691289]
["bitfinex","ETHUSD",1759718507386,22.66315802,4518.9,4518.8,33.06889589]
["bitfinex","ETHUSD",1759718507687,23.89315802,4518.9,4518.8,33.06889589]
["bitfinex","ETHUSD",1759718508411,23.89315802,4518.9,4518.8,33.17305389]
["bitfinex","ETHUSD",1759718509209,24.76374371,4518.9,4518.8,20.45967689]
["bitfinex","ETHUSD",1759718509412,24.76374371,4518.9,4518.8,33.17703589]
["bitfinex","ETHUSD",1759718510404,25.99374371,4518.9,4518.8,34.17703589]
["bitfinex","ETHUSD",1759718511421,25.99374371,4518.9,4518.8,34.17305389]
["bitfinex","ETHUSD",1759718512175,27.22374371,4518.9,4518.8,34.17305389]
["bitfinex","ETHUSD",1759718512369,27.22374371,4518.9,4518.8,34.66350789]
["bitfinex","ETHUSD",1759718512573,27.22374371,4518.9,4518.8,34.21725389]
["bitfinex","ETHUSD",1759718513005,27.22374371,4518.9,4518.8,33.00939489]
["bitfinex","ETHUSD",1759718513582,28.45374371,4518.9,4518.8,30.796418]
["bitfinex","ETHUSD",1759718513909,28.89324371,4518.9,4518.8,17.1424]
["bitfinex","ETHUSD",1759718515106,30.12324371,4518.9,4518.8,14.6104]
["bitfinex","ETHUSD",1759718515486,30.12324371,4518.9,4518.8,17.1424]
["bitfinex","ETHUSD",1759718516295,31.35324371,4518.9,4518.8,17.1424]
["bitfinex","ETHUSD",1759718516687,31.35324371,4518.9,4518.8,17.1434]
["bitfinex","ETHUSD",1759718517580,32.58324371,4518.9,4518.8,17.1434]
["bitfinex","ETHUSD",1759718518816,32.58324371,4518.9,4518.8,2.6434]
["bitfinex","ETHUSD",1759718519016,33.81324371,4518.9,4518.8,2.6434]
["bitfinex","ETHUSD",1759718519215,36.02617163,4518.9,4518.8,14.6114]
["bitfinex","ETHUSD",1759718519389,35.98173552,4518.9,4518.8,2.6434]
["bitfinex","ETHUSD",1759718520403,37.21173552,4518.9,4518.8,2.6434]
["bitfinex","ETHUSD",1759718521205,37.21173552,4518.9,4518.8,2.533]
["bitfinex","ETHUSD",1759718521206,34.60374371,4518.9,4518.8,2.533]
["bitfinex","ETHUSD",1759718521403,34.60374371,4518.9,4518.8,5.37957689]
["bitfinex","ETHUSD",1759718521614,34.60374371,4518.9,4518.8,3.277]
["bitfinex","ETHUSD",1759718521793,35.83374371,4518.9,4518.8,3.277]
["bitfinex","ETHUSD",1759718522117,35.83374371,4518.9,4518.8,17.777]
["bitfinex","ETHUSD",1759718522319,35.83374371,4518.9,4518.8,19.98997689]
["bitfinex","ETHUSD",1759718522823,35.83374371,4518.9,4518.8,17.777]
["bitfinex","ETHUSD",1759718523028,37.06374371,4518.9,4518.8,17.777]
["bitfinex","ETHUSD",1759718523581,37.50164371,4518.9,4518.8,17.1434]
["bitfinex","ETHUSD",1759718524420,38.29374371,4518.9,4518.8,17.1434]
["bitfinex","ETHUSD",1759718524991,38.29374371,4518.9,4518.8,14.6114]
["bitfinex","ETHUSD",1759718525207,38.29374371,4518.9,4518.8,17.1434]
["bitfinex","ETHUSD",1759718525738,38.29374371,4518.9,4518.8,19.35637689]
["bitfinex","ETHUSD",1759718525945,39.52374371,4518.9,4518.8,19.35637689]
["bitfinex","ETHUSD",1759718526544,39.52374371,4518.9,4518.8,19.78697689]
["bitfinex","ETHUSD",1759718526905,39.52374371,4518.9,4518.8,17.574]
["bitfinex","ETHUSD",1759718527105,39.52374371,4518.9,4518.8,19.78697689]
["bitfinex","ETHUSD",1759718527306,40.75374371,4518.9,4518.8,20.42057689]
["bitfinex","ETHUSD",1759718528746,41.98374371,4518.9,4518.8,20.42057689]
["bitfinex","ETHUSD",1759718528911,41.98374371,4518.9,4518.8,50.42057689]
["bitfinex","ETHUSD",1759718530207,43.21374371,4518.9,4518.8,50.42057689]
["bitfinex","ETHUSD",1759718530606,43.21374371,4518.9,4518.8,20.42057689]
["bitfinex","ETHUSD",1759718531034,43.21374371,4518.9,4518.8,50.42057689]
["bitfinex","ETHUSD",1759718531612,44.44374371,4518.9,4518.8,50.42057689]
["bitfinex","ETHUSD",1759718533116,44.44374371,4518.9,4518.8,36.39123089]
["bitfinex","ETHUSD",1759718533446,45.67374371,4518.9,4518.8,35.52866989]
["bitfinex","ETHUSD",1759718533748,45.67374371,4518.9,4518.8,15.245]
["bitfinex","ETHUSD",1759718533959,45.67374371,4518.9,4518.8,27.18855489]
["bitfinex","ETHUSD",1759718534737,45.67374371,4518.9,4518.8,27.95850989]
["bitfinex","ETHUSD",1759718534913,46.90374371,4518.9,4518.8,27.95850989]
["bitfinex","ETHUSD",1759718535545,46.90374371,4518.9,4518.8,24.25967989]
["bitfinex","ETHUSD",1759718535842,46.90374371,4518.9,4518.8,29.27983789]
["bitfinex","ETHUSD",1759718536215,48.13374371,4518.9,4518.8,29.27983789]
["bitfinex","ETHUSD",1759718536849,48.13374371,4518.9,4518.8,29.11492889]
["bitfinex","ETHUSD",1759718537528,48.13374371,4518.9,4518.8,24.22487989]
["bitfinex","ETHUSD",1759718537858,49.36374371,4518.9,4518.8,26.98450789]
["bitfinex","ETHUSD",1759718538227,49.36374371,4518.9,4518.8,27.41510789]
["bitfinex","ETHUSD",1759718538837,49.36374371,4518.9,4518.8,36.21649289]
["bitfinex","ETHUSD",1759718539154,50.59374371,4518.9,4518.8,34.02281489]
["bitfinex","ETHUSD",1759718539653,50.59374371,4518.9,4518.8,33.59221489]
["bitfinex","ETHUSD",1759718539826,50.59374371,4518.9,4518.8,33.88487589]
["bitfinex","ETHUSD",1759718540439,51.82374371,4518.9,4518.8,33.88487589]
["bitfinex","ETHUSD",1759718540963,51.82374371,4518.9,4518.8,34.45308589]
["bitfinex","ETHUSD",1759718541463,51.82374371,4518.9,4518.8,29.64067789]
["bitfinex","ETHUSD",1759718541862,53.05374371,4518.9,4518.8,30.10173889]
["bitfinex","ETHUSD",1759718542161,53.05374371,4518.9,4518.8,29.64567789]
["bitfinex","ETHUSD",1759718542860,53.05374371,4518.9,4518.8,19.98997689]
["bitfinex","ETHUSD",1759718543030,53.05374371,4518.9,4518.8,31.77597489]
["bitfinex","ETHUSD",1759718543230,54.28374371,4518.9,4518.8,31.77597489]
["bitfinex","ETHUSD",1759718543666,54.28374371,4518.9,4518.8,31.32297389]
["bitfinex","ETHUSD",1759718543968,54.28374371,4518.9,4518.8,31.27819589]
["bitfinex","ETHUSD",1759718545169,54.28374371,4518.9,4518.8,31.79705989]
["bitfinex","ETHUSD",1759718545170,55.51374371,4518.9,4518.8,31.79705989]
["bitfinex","ETHUSD",1759718546170,55.51374371,4518.9,4518.8,32.45685389]
["bitfinex","ETHUSD",1759718546571,56.74374371,4518.9,4518.8,32.45685389]
["bitfinex","ETHUSD",1759718546929,56.74374371,4518.9,4518.8,20.42057689]
["bitfinex","ETHUSD",1759718547133,56.74374371,4518.9,4518.8,35.98424089]
["bitfinex","ETHUSD",1759718547784,56.74374371,4518.9,4518.8,36.64825077]
["bitfinex","ETHUSD",1759718548078,56.74374371,4518.9,4518.8,38.47108177]
["bitfinex","ETHUSD",1759718548079,57.97374371,4518.9,4518.8,38.47108177]
["bitfinex","ETHUSD",1759718548488,57.97374371,4518.9,4518.8,37.14354877]
["bitfinex","ETHUSD",1759718548676,57.97374371,4518.9,4518.8,35.29537177]
["bitfinex","ETHUSD",1759718548991,57.97374371,4518.9,4518.8,34.32892277]
["bitfinex","ETHUSD",1759718549166,57.97374371,4518.9,4518.8,34.96875877]
["bitfinex","ETHUSD",1759718549351,59.20374371,4518.9,4518.8,34.96875877]
["bitfinex","ETHUSD",1759718550081,59.20374371,4518.9,4518.8,21.08458677]
["bitfinex","ETHUSD",1759718550390,59.20374371,4518.9,4518.8,35.41127877]
["bitfinex","ETHUSD",1759718550788,59.20374371,4518.9,4518.8,34.97076677]
["bitfinex","ETHUSD",1759718550966,60.43374371,4518.9,4518.8,34.97076677]
["bitfinex","ETHUSD",1759718551166,60.43374371,4518.9,4518.8,35.41327877]
["bitfinex","ETHUSD",1759718551990,60.43374371,4518.9,4518.8,34.98267877]
["bitfinex","ETHUSD",1759718552287,60.43374371,4518.9,4518.8,34.84267877]
["bitfinex","ETHUSD",1759718552487,61.66374371,4518.9,4518.8,34.84267877]
["bitfinex","ETHUSD",1759718552685,61.66374371,4518.9,4518.8,27.91855788]
["bitfinex","ETHUSD",1759718552889,62.12734371,4518.9,4518.8,17.776]
["bitfinex","ETHUSD",1759718553052,62.12734371,4518.9,4518.8,17.1424]
["bitfinex","ETHUSD",1759718553249,62.12734371,4518.9,4518.8,17.776]
["bitfinex","ETHUSD",1759718553895,63.35734371,4518.9,4518.8,19.98897689]
["bitfinex","ETHUSD",1759718555303,64.58734371,4518.9,4518.8,19.98897689]
["bitfinex","ETHUSD",1759718555501,64.58734371,4518.9,4518.8,17.776]
["bitfinex","ETHUSD",1759718556178,64.58734371,4518.9,4518.8,14.6114]
["bitfinex","ETHUSD",1759718556386,66.75583552,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1759718556584,67.98583552,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718557619,67.98583552,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1759718557823,70.19876344,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718558007,71.42876344,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718559288,72.65876344,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718560013,70.44583552,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718560531,72.65876344,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718560731,73.88876344,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718561027,71.67583552,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718561323,73.88876344,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718562016,75.11876344,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718563124,75.11876344,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1759718563282,75.11876344,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718563482,76.34876344,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718564992,75.36583552,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718565191,77.57876344,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718565810,75.36583552,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718566224,72.73374371,4518.9,4518.8,2.6424]
["bitfinex","ETHUSD",1759718566456,73.96374371,4518.9,4518.8,3.0998]
["bitfinex","ETHUSD",1759718566601,73.96374371,4518.9,4518.8,17.5998]
["bitfinex","ETHUSD",1759718566800,73.96374371,4518.9,4518.8,17.1424]
["bitfinex","ETHUSD",1759718567726,75.19374371,4518.9,4518.8,17.1424]
["bitfinex","ETHUSD",1759718569017,76.42374371,4518.9,4518.8,17.1424]
["bitfinex","ETHUSD",1759718570295,77.65374371,4518.9,4518.8,17.1424]
["bitfinex","ETHUSD",1759718571031,77.65374371,4518.9,4518.8,14.6114]
["bitfinex","ETHUSD",1759718571187,77.65374371,4518.9,4518.8,17.1424]
["bitfinex","ETHUSD",1759718571828,78.88374371,4518.9,4518.8,17.1424]
["bitfinex","ETHUSD",1759718573406,80.11374371,4518.9,4518.8,17.1424]
["bitfinex","ETHUSD",1759718574794,81.34374371,4518.9,4518.8,17.1424]
["bitfinex","ETHUSD",1759718575531,81.34374371,4518.9,4518.8,22.84637689]
["bitfinex","ETHUSD",1759718576325,82.57374371,4518.9,4518.8,53.51038824]
["bitfinex","ETHUSD",1759718577526,83.80374371,4518.9,4518.8,53.51038824]
["bitfinex","ETHUSD",1759718578895,85.03374371,4518.9,4518.8,53.51038824]
["bitfinex","ETHUSD",1759718580005,85.03374371,4518.9,4518.8,50.97938824]
["bitfinex","ETHUSD",1759718580209,85.03374371,4518.9,4518.8,41.95171524]
["bitfinex","ETHUSD",1759718580532,86.26374371,4518.9,4518.8,44.51533524]
["bitfinex","ETHUSD",1759718581429,86.26374371,4518.9,4518.8,49.17976224]
["bitfinex","ETHUSD",1759718581605,86.26374371,4518.9,4518.8,46.77976224]
["bitfinex","ETHUSD",1759718581903,87.49374371,4518.9,4518.8,45.45689024]
["bitfinex","ETHUSD",1759718582334,87.49374371,4518.9,4518.8,46.78445924]
["bitfinex","ETHUSD",1759718582833,87.49374371,4518.9,4518.8,44.91850324]
["bitfinex","ETHUSD",1759718583032,87.49374371,4518.9,4518.8,42.38850324]
["bitfinex","ETHUSD",1759718583223,88.72374371,4518.9,4518.8,43.77970324]
["bitfinex","ETHUSD",1759718583423,88.72374371,4518.9,4518.8,37.24602324]
["bitfinex","ETHUSD",1759718583606,88.72374371,4518.9,4518.8,37.02461189]
["bitfinex","ETHUSD",1759718584024,88.72374371,4518.9,4518.8,37.68859091]
["bitfinex","ETHUSD",1759718584460,88.72374371,4518.9,4518.8,53.49455591]
["bitfinex","ETHUSD",1759718584607,89.95374371,4518.9,4518.8,53.49455591]
["bitfinex","ETHUSD",1759718585246,71.15210311,4518.9,4518.8,53.49455591]
["bitfinex","ETHUSD",1759718586034,72.38210311,4518.9,4518.8,53.49455591]
["bitfinex","ETHUSD",1759718587346,73.61210311,4518.9,4518.8,53.49455591]
["bitfinex","ETHUSD",1759718588747,74.84210311,4518.9,4518.8,53.49455591]
["bitfinex","ETHUSD",1759718589417,74.84210311,4518.9,4518.8,23.49455591]
["bitfinex","ETHUSD",1759718589819,74.84210311,4518.9,4518.8,53.49455591]
["bitfinex","ETHUSD",1759718590044,76.07210311,4518.9,4518.8,53.49455591]
["bitfinex","ETHUSD",1759718590408,76.07210311,4518.9,4518.8,23.49455591]
["bitfinex","ETHUSD",1759718590910,76.07210311,4518.9,4518.8,53.49455591]
["bitfinex","ETHUSD",1759718591326,77.30210311,4518.9,4518.8,53.49455591]
["bitfinex","ETHUSD",1759718592545,77.30210311,4518.9,4518.8,50.52195591]
["bitfinex","ETHUSD",1759718592719,78.53210311,4518.9,4518.8,55.35095591]
["bitfinex","ETHUSD",1759718592924,78.53210311,4518.9,4518.8,55.79355591]
["bitfinex","ETHUSD",1759718594151,55.9411279,4518.9,4518.8,55.79355591]
["bitfinex","ETHUSD",1759718594521,55.9411279,4518.9,4518.8,25.79355591]
["bitfinex","ETHUSD",1759718594916,55.9411279,4518.9,4518.8,55.79355591]
["bitfinex","ETHUSD",1759718595540,57.1711279,4518.9,4518.8,55.79355591]
["bitfinex","ETHUSD",1759718596838,58.4011279,4518.9,4518.8,55.79355591]
["bitfinex","ETHUSD",1759718597616,0.002,4519.1,4518.8,55.79355591]
["bitfinex","ETHUSD",1759718597851,31.98,4521.4,4519.5,2.84623414]
["bitfinex","ETHUSD",1759718598050,31.98,4521.4,4519.5,36.02993178]
["bitfinex","ETHUSD",1759718598051,0.4356,4520.7,4519.5,36.02993178]
["bitfinex","ETHUSD",1759718598549,0.4356,4520.7,4519.5,51.6362831]
["bitfinex","ETHUSD",1759718598931,31.98,4521.4,4519.5,54.0362831]
["bitfinex","ETHUSD",1759718599251,0.4356,4520.8,4519.5,54.0362831]
["bitfinex","ETHUSD",1759718599545,2.462,4519.6,4519.5,54.0362831]
["bitfinex","ETHUSD",1759718601028,3.692,4519.6,4519.5,54.0362831]
["bitfinex","ETHUSD",1759718601367,3.692,4519.6,4519.5,55.7822831]
["bitfinex","ETHUSD",1759718601534,3.692,4519.6,4519.5,56.2248831]
["bitfinex","ETHUSD",1759718602217,4.922,4519.6,4519.5,56.2248831]
["bitfinex","ETHUSD",1759718603846,6.152,4519.6,4519.5,56.2248831]
["bitfinex","ETHUSD",1759718604418,6.152,4519.6,4519.5,50.9542831]
["bitfinex","ETHUSD",1759718604617,6.152,4519.6,4519.5,55.7822831]
["bitfinex","ETHUSD",1759718605062,7.382,4519.6,4519.5,55.7822831]
["bitfinex","ETHUSD",1759718605566,7.382,4519.6,4519.5,50.9542831]
["bitfinex","ETHUSD",1759718605730,7.382,4519.6,4519.5,55.7822831]
["bitfinex","ETHUSD",1759718606519,8.612,4519.6,4519.5,55.7812831]
["bitfinex","ETHUSD",1759718607568,9.0476,4519.6,4519.5,46.34278396]
["bitfinex","ETHUSD",1759718607731,9.0476,4519.6,4519.5,48.23718396]
["bitfinex","ETHUSD",1759718607936,10.2776,4519.6,4519.5,52.10211378]
["bitfinex","ETHUSD",1759718608470,10.2776,4519.6,4519.5,47.77179664]
["bitfinex","ETHUSD",1759718608647,10.2776,4519.6,4519.5,49.98443078]
["bitfinex","ETHUSD",1759718608853,10.2776,4519.6,4519.5,55.11753178]
["bitfinex","ETHUSD",1759718609354,11.5076,4519.6,4519.5,55.11753178]
["bitfinex","ETHUSD",1759718609749,11.072,4519.6,4519.5,55.11753178]
["bitfinex","ETHUSD",1759718610341,11.072,4519.6,4519.5,50.29053178]
["bitfinex","ETHUSD",1759718610538,11.072,4519.6,4519.5,52.81853178]
["bitfinex","ETHUSD",1759718610741,12.302,4519.6,4519.5,52.81853178]
["bitfinex","ETHUSD",1759718611259,12.302,4519.6,4519.5,52.92893178]
["bitfinex","ETHUSD",1759718611641,12.7376,4519.6,4519.5,50.71629764]
["bitfinex","ETHUSD",1759718611974,12.7376,4519.6,4519.5,45.50348864]
["bitfinex","ETHUSD",1759718612271,13.9676,4519.6,4519.5,47.07026864]
["bitfinex","ETHUSD",1759718612991,13.9676,4519.6,4519.5,48.23202164]
["bitfinex","ETHUSD",1759718613577,13.9676,4519.6,4519.5,25.17150464]
["bitfinex","ETHUSD",1759718613879,15.1976,4519.6,4519.5,0.65469764]
["bitfinex","ETHUSD",1759718614079,15.1976,4519.6,4519.5,3.18269764]
["bitfinex","ETHUSD",1759718614231,15.1976,4519.6,4519.5,3.81629764]
["bitfinex","ETHUSD",1759718614426,15.1976,4519.6,4519.5,6.21629764]
["bitfinex","ETHUSD",1759718614634,15.1976,4519.6,4519.5,9.66176464]
["bitfinex","ETHUSD",1759718615041,16.4276,4519.6,4519.5,9.80845364]
["bitfinex","ETHUSD",1759718616199,16.4276,4519.6,4519.5,9.84817164]
["bitfinex","ETHUSD",1759718616362,17.6576,4519.6,4519.5,9.84817164]
["bitfinex","ETHUSD",1759718616693,17.6576,4519.6,4519.5,3.68829764]
["bitfinex","ETHUSD",1759718616866,17.6576,4519.6,4519.5,5.58269764]
["bitfinex","ETHUSD",1759718617060,17.6576,4519.6,4519.5,8.10400764]
["bitfinex","ETHUSD",1759718617262,17.6576,4519.6,4519.5,22.60400764]
["bitfinex","ETHUSD",1759718617686,17.6576,4519.6,4519.5,23.55675364]
["bitfinex","ETHUSD",1759718617886,18.8876,4519.6,4519.5,23.55675364]
["bitfinex","ETHUSD",1759718618090,18.8876,4519.6,4519.5,22.55599764]
["bitfinex","ETHUSD",1759718618273,18.8876,4519.6,4519.5,17.68269764]
["bitfinex","ETHUSD",1759718619265,20.1176,4519.6,4519.5,21.05427664]
["bitfinex","ETHUSD",1759718620289,20.1176,4519.6,4519.5,22.82767464]
["bitfinex","ETHUSD",1759718620496,21.3476,4519.6,4519.5,22.82767464]
["bitfinex","ETHUSD",1759718620882,20.912,4519.6,4519.5,23.46127464]
["bitfinex","ETHUSD",1759718621363,20.912,4519.6,4519.5,18.55484764]
["bitfinex","ETHUSD",1759718621569,20.912,4519.6,4519.5,11.90924764]
["bitfinex","ETHUSD",1759718621870,21.363,4519.6,4519.5,25.61706964]
["bitfinex","ETHUSD",1759718622073,22.593,4519.6,4519.5,23.89195364]
["bitfinex","ETHUSD",1759718622402,22.593,4519.6,4519.5,21.02716964]
["bitfinex","ETHUSD",1759718622707,22.593,4519.6,4519.5,18.31629764]
["bitfinex","ETHUSD",1759718623479,23.823,4519.6,4519.5,18.31629764]
["bitfinex","ETHUSD",1759718623988,23.823,4519.6,4519.5,15.78829764]
["bitfinex","ETHUSD",1759718624193,23.823,4519.6,4519.5,18.31629764]
["bitfinex","ETHUSD",1759718625094,25.053,4519.6,4519.5,18.31629764]
["bitfinex","ETHUSD",1759718625411,25.053,4519.6,4519.5,20.42153964]
["bitfinex","ETHUSD",1759718626312,25.053,4519.6,4519.5,26.71471764]
["bitfinex","ETHUSD",1759718626607,25.832,4519.6,4519.5,26.71471764]
["bitfinex","ETHUSD",1759718627320,25.832,4519.6,4519.5,25.34432664]
["bitfinex","ETHUSD",1759718628042,27.062,4519.6,4519.5,25.34432664]
["bitfinex","ETHUSD",1759718628329,27.062,4519.6,4519.5,25.11203564]
["bitfinex","ETHUSD",1759718628825,27.062,4519.6,4519.5,27.51203564]
["bitfinex","ETHUSD",1759718629182,28.292,4519.6,4519.5,32.28890964]
["bitfinex","ETHUSD",1759718630232,28.292,4519.6,4519.5,26.24827364]
["bitfinex","ETHUSD",1759718630398,28.292,4519.6,4519.5,25.32561464]
["bitfinex","ETHUSD",1759718630739,29.522,4519.6,4519.5,25.32561464]
["bitfinex","ETHUSD",1759718631285,29.522,4519.6,4519.5,29.40283164]
["bitfinex","ETHUSD",1759718631913,29.522,4519.6,4519.5,27.79090964]
["bitfinex","ETHUSD",1759718631914,30.752,4519.6,4519.5,27.79090964]
["bitfinex","ETHUSD",1759718632117,31.203,4519.6,4519.5,27.79090964]
["bitfinex","ETHUSD",1759718632322,30.752,4519.6,4519.5,29.14662764]
["bitfinex","ETHUSD",1759718632689,30.752,4519.6,4519.5,27.76705764]
["bitfinex","ETHUSD",1759718633343,30.752,4519.6,4519.5,22.73914764]
["bitfinex","ETHUSD",1759718633485,32.433,4519.6,4519.5,20.71529764]
["bitfinex","ETHUSD",1759718633688,32.433,4519.6,4519.5,24.16474264]
["bitfinex","ETHUSD",1759718634314,32.433,4519.6,4519.5,25.98447164]
["bitfinex","ETHUSD",1759718634826,32.433,4519.6,4519.5,25.24844264]
["bitfinex","ETHUSD",1759718634992,33.663,4519.6,4519.5,25.24844264]
["bitfinex","ETHUSD",1759718635392,33.663,4519.6,4519.5,25.89917964]
["bitfinex","ETHUSD",1759718635921,33.663,4519.6,4519.5,0.65469764]
["bitfinex","ETHUSD",1759718636138,33.663,4519.6,4519.5,3.18169764]
["bitfinex","ETHUSD",1759718636343,34.893,4519.6,4519.5,3.18169764]
["bitfinex","ETHUSD",1759718638036,37.7160977,4519.6,4519.5,3.18169764]
["bitfinex","ETHUSD",1759718638729,36.123,4519.6,4519.5,3.18169764]
["bitfinex","ETHUSD",1759718638934,35.672,4519.6,4519.5,6.48003264]
["bitfinex","ETHUSD",1759718639232,35.672,4519.6,4519.5,3.81529764]
["bitfinex","ETHUSD",1759718639415,36.902,4519.6,4519.5,9.21955464]
["bitfinex","ETHUSD",1759718639788,36.902,4519.6,4519.5,8.78964764]
["bitfinex","ETHUSD",1759718640026,36.902,4519.6,4519.5,25.55187364]
["bitfinex","ETHUSD",1759718640413,36.902,4519.6,4519.5,25.99057364]
["bitfinex","ETHUSD",1759718640794,38.132,4519.6,4519.5,25.55187364]
["bitfinex","ETHUSD",1759718641037,38.132,4519.6,4519.5,32.09264364]
["bitfinex","ETHUSD",1759718641863,38.132,4519.6,4519.5,37.14397778]
["bitfinex","ETHUSD",1759718642042,38.132,4519.6,4519.5,47.70198378]
["bitfinex","ETHUSD",1759718642242,39.362,4519.6,4519.5,47.70198378]
["bitfinex","ETHUSD",1759718642493,39.362,4519.6,4519.5,47.39488378]
["bitfinex","ETHUSD",1759718643045,39.362,4519.6,4519.5,44.20428064]
["bitfinex","ETHUSD",1759718643245,39.362,4519.6,4519.5,46.41691478]
["bitfinex","ETHUSD",1759718643649,40.592,4519.6,4519.5,46.41691478]
["bitfinex","ETHUSD",1759718644291,40.592,4519.6,4519.5,46.31582278]
["bitfinex","ETHUSD",1759718645079,41.822,4519.6,4519.5,46.31582278]
["bitfinex","ETHUSD",1759718645280,41.822,4519.6,4519.5,53.36663178]
["bitfinex","ETHUSD",1759718646072,41.822,4519.6,4519.5,53.47641666]
["bitfinex","ETHUSD",1759718646392,43.052,4519.6,4519.5,53.47641666]
["bitfinex","ETHUSD",1759718647550,44.282,4519.6,4519.5,53.47641666]
["bitfinex","ETHUSD",1759718648257,43.77896218,4519.6,4519.5,53.47641666]
["bitfinex","ETHUSD",1759718648655,43.77896218,4519.6,4519.5,54.14017532]
["bitfinex","ETHUSD",1759718649085,45.00896218,4519.6,4519.5,54.14017532]
["bitfinex","ETHUSD",1759718650488,46.23896218,4519.6,4519.5,53.70147532]
["bitfinex","ETHUSD",1759718650669,46.23896218,4519.6,4519.5,54.16367532]
["bitfinex","ETHUSD",1759718651168,46.23896218,4519.6,4519.5,24.16367532]
["bitfinex","ETHUSD",1759718651570,46.23896218,4519.6,4519.5,54.16367532]
["bitfinex","ETHUSD",1759718651782,47.46896218,4519.6,4519.5,54.16367532]
["bitfinex","ETHUSD",1759718653267,48.69896218,4519.6,4519.5,54.16367532]
["bitfinex","ETHUSD",1759718654568,49.92896218,4519.6,4519.5,54.16367532]
["bitfinex","ETHUSD",1759718655900,35.96393805,4519.6,4519.5,54.16367532]
["bitfinex","ETHUSD",1759718656202,35.96393805,4519.6,4519.5,54.63262224]
["bitfinex","ETHUSD",1759718656569,35.96393805,4519.6,4519.5,54.35633139]
["bitfinex","ETHUSD",1759718657299,37.19393805,4519.6,4519.5,54.35633139]
["bitfinex","ETHUSD",1759718658170,37.19393805,4519.6,4519.5,54.05327532]
["bitfinex","ETHUSD",1759718658367,37.19393805,4519.6,4519.5,24.05327532]
["bitfinex","ETHUSD",1759718658887,38.42393805,4519.6,4519.5,54.05327532]
["bitfinex","ETHUSD",1759718659493,38.42393805,4519.6,4519.5,51.06407532]
["bitfinex","ETHUSD",1759718659702,38.42393805,4519.6,4519.5,52.72947532]
["bitfinex","ETHUSD",1759718659921,38.42393805,4519.6,4519.5,55.25547532]
["bitfinex","ETHUSD",1759718660102,38.42393805,4519.6,4519.5,55.88907532]
["bitfinex","ETHUSD",1759718660266,39.65393805,4519.6,4519.5,48.21784118]
["bitfinex","ETHUSD",1759718660463,40.08713805,4519.6,4519.5,36.62643052]
["bitfinex","ETHUSD",1759718661201,40.08713805,4519.6,4519.5,38.83906466]
["bitfinex","ETHUSD",1759718661401,39.65393805,4519.6,4519.5,39.47266466]
["bitfinex","ETHUSD",1759718661700,40.88393805,4519.6,4519.5,47.89682066]
["bitfinex","ETHUSD",1759718662473,40.88393805,4519.6,4519.5,47.89028166]
["bitfinex","ETHUSD",1759718663001,42.11393805,4519.6,4519.5,46.88904866]
["bitfinex","ETHUSD",1759718663169,42.11393805,4519.6,4519.5,46.28672266]
["bitfinex","ETHUSD",1759718663374,42.54713805,4519.6,4519.5,44.36498866]
["bitfinex","ETHUSD",1759718663570,42.11393805,4519.6,4519.5,46.37661966]
["bitfinex","ETHUSD",1759718663774,42.11393805,4519.6,4519.5,44.16398552]
["bitfinex","ETHUSD",1759718663973,42.11393805,4519.6,4519.5,46.37661966]
["bitfinex","ETHUSD",1759718664401,43.34393805,4519.6,4519.5,44.16398552]
["bitfinex","ETHUSD",1759718664718,43.77713805,4519.6,4519.5,45.46131552]
["bitfinex","ETHUSD",1759718665098,43.77713805,4519.6,4519.5,47.67394966]
["bitfinex","ETHUSD",1759718665298,43.77713805,4519.6,4519.5,45.46131552]
["bitfinex","ETHUSD",1759718665499,43.77713805,4519.6,4519.5,44.12838252]
["bitfinex","ETHUSD",1759718665717,44.57393805,4519.6,4519.5,46.34101666]
["bitfinex","ETHUSD",1759718666032,44.57393805,4519.6,4519.5,46.45141666]
["bitfinex","ETHUSD",1759718666428,44.57393805,4519.6,4519.5,44.09188266]
["bitfinex","ETHUSD",1759718666628,44.57393805,4519.6,4519.5,44.89992766]
["bitfinex","ETHUSD",1759718667029,45.80393805,4519.6,4519.5,44.89992766]
["bitfinex","ETHUSD",1759718667716,45.80393805,4519.6,4519.5,53.03671666]
["bitfinex","ETHUSD",1759718668531,47.03393805,4519.6,4519.5,53.03671666]
["bitfinex","ETHUSD",1759718670338,48.26393805,4519.6,4519.5,53.03671666]
["bitfinex","ETHUSD",1759718671035,48.26393805,4519.6,4519.5,53.49891666]
["bitfinex","ETHUSD",1759718671419,49.49393805,4519.6,4519.5,54.16270029]
["bitfinex","ETHUSD",1759718673055,50.22094461,4519.6,4519.5,54.16270029]
["bitfinex","ETHUSD",1759718674320,51.45094461,4519.6,4519.5,54.16270029]
["bitfinex","ETHUSD",1759718675757,52.68094461,4519.6,4519.5,54.16270029]
["bitfinex","ETHUSD",1759718676621,52.68094461,4519.6,4519.5,24.16270029]
["bitfinex","ETHUSD",1759718676829,52.68094461,4519.6,4519.5,54.16270029]
["bitfinex","ETHUSD",1759718677048,53.91094461,4519.6,4519.5,54.16270029]
["bitfinex","ETHUSD",1759718678334,55.14094461,4519.6,4519.5,54.16270029]
["bitfinex","ETHUSD",1759718679059,55.14094461,4519.6,4519.5,53.70050029]
["bitfinex","ETHUSD",1759718679792,56.37094461,4519.6,4519.5,53.70050029]
["bitfinex","ETHUSD",1759718679974,56.37094461,4519.6,4519.5,50.54090029]
["bitfinex","ETHUSD",1759718680154,56.84264461,4519.6,4519.5,51.92233652]
["bitfinex","ETHUSD",1759718680358,56.84264461,4519.6,4519.5,54.13497066]
["bitfinex","ETHUSD",1759718680557,56.84264461,4519.6,4519.5,46.31228152]
["bitfinex","ETHUSD",1759718680752,56.84264461,4519.6,4519.5,25.33371666]
["bitfinex","ETHUSD",1759718681184,58.07264461,4519.6,4519.5,55.33371666]
["bitfinex","ETHUSD",1759718683397,59.30264461,4519.6,4519.5,55.33371666]
["bitfinex","ETHUSD",1759718683900,58.83094461,4519.6,4519.5,55.33371666]
["bitfinex","ETHUSD",1759718684498,59.30264461,4519.6,4519.5,55.33371666]
["bitfinex","ETHUSD",1759718684978,60.53264461,4519.6,4519.5,55.33371666]
["bitfinex","ETHUSD",1759718685295,60.06094461,4519.6,4519.5,55.33371666]
["bitfinex","ETHUSD",1759718686800,61.29094461,4519.6,4519.5,55.33371666]
["bitfinex","ETHUSD",1759718688103,62.52094461,4519.6,4519.5,55.33371666]
["bitfinex","ETHUSD",1759718688283,62.99264461,4519.6,4519.5,52.80971666]
["bitfinex","ETHUSD",1759718688489,62.99264461,4519.6,4519.5,55.33471666]
["bitfinex","ETHUSD",1759718688813,62.99464461,4519.6,4519.5,55.33471666]
["bitfinex","ETHUSD",1759718688982,62.99464461,4519.6,4519.5,25.33471666]
["bitfinex","ETHUSD",1759718689387,64.22464461,4519.6,4519.5,54.37008366]
["bitfinex","ETHUSD",1759718689702,63.75294461,4519.6,4519.5,54.37198566]
["bitfinex","ETHUSD",1759718690084,63.75294461,4519.6,4519.5,55.33471666]
["bitfinex","ETHUSD",1759718690912,64.98294461,4519.6,4519.5,55.33471666]
["bitfinex","ETHUSD",1759718691615,65.45464461,4519.6,4519.5,55.33471666]
["bitfinex","ETHUSD",1759718691981,64.98294461,4519.6,4519.5,55.33471666]
["bitfinex","ETHUSD",1759718692185,66.21294461,4519.6,4519.5,55.33471666]
["bitfinex","ETHUSD",1759718694106,67.44294461,4519.6,4519.5,55.33471666]
["bitfinex","ETHUSD",1759718694282,67.91464461,4519.6,4519.5,55.33471666]
["bitfinex","ETHUSD",1759718694908,67.91464461,4519.6,4519.5,54.24997066]
["bitfinex","ETHUSD",1759718695085,67.44294461,4519.6,4519.5,54.24997066]
["bitfinex","ETHUSD",1759718695273,67.44294461,4519.6,4519.5,55.33471666]
["bitfinex","ETHUSD",1759718695478,68.67294461,4519.6,4519.5,55.33471666]
["bitfinex","ETHUSD",1759718696023,68.67294461,4519.6,4519.5,50.51171666]
["bitfinex","ETHUSD",1759718696188,68.67294461,4519.6,4519.5,25.33471666]
["bitfinex","ETHUSD",1759718696606,68.67294461,4519.6,4519.5,55.33471666]
["bitfinex","ETHUSD",1759718696806,69.90294461,4519.6,4519.5,55.33471666]
["bitfinex","ETHUSD",1759718698589,71.13294461,4519.6,4519.5,55.33471666]
["bitfinex","ETHUSD",1759718699721,71.13294461,4519.6,4519.5,55.79541666]
["bitfinex","ETHUSD",1759718699917,72.36294461,4519.6,4519.5,55.79541666]
["bitfinex","ETHUSD",1759718700085,72.36294461,4519.6,4519.5,55.33471666]
["bitfinex","ETHUSD",1759718701301,73.59294461,4519.6,4519.5,55.33471666]
["bitfinex","ETHUSD",1759718701496,73.59294461,4519.6,4519.5,55.79541666]
["bitfinex","ETHUSD",1759718701696,69.2845483,4519.6,4519.5,55.79541666]
["bitfinex","ETHUSD",1759718702125,32.13540775,4519.6,4519.5,62.94541666]
["bitfinex","ETHUSD",1759718702320,32.13540775,4519.6,4519.5,56.45913714]
["bitfinex","ETHUSD",1759718702641,32.19916741,4519.6,4519.5,56.45913714]
["bitfinex","ETHUSD",1759718702849,31.53588936,4519.6,4519.5,56.45913714]
["bitfinex","ETHUSD",1759718703352,30.87261131,4519.6,4519.5,26.45913714]
["bitfinex","ETHUSD",1759718703725,30.20933326,4519.6,4519.5,56.45913714]
["bitfinex","ETHUSD",1759718703956,30.20933326,4519.6,4519.5,51.63613714]
["bitfinex","ETHUSD",1759718704115,31.43933326,4519.6,4519.5,55.99743714]
["bitfinex","ETHUSD",1759718704616,31.43933326,4519.6,4519.5,48.962803]
["bitfinex","ETHUSD",1759718704820,31.43933326,4519.6,4519.5,53.784803]
["bitfinex","ETHUSD",1759718705340,31.43933326,4519.6,4519.5,55.99743714]
["bitfinex","ETHUSD",1759718705587,32.66933326,4519.6,4519.5,55.99743714]
["bitfinex","ETHUSD",1759718706861,33.89933326,4519.6,4519.5,55.99743714]
["bitfinex","ETHUSD",1759718707724,33.89933326,4519.6,4519.5,56.44523714]
["bitfinex","ETHUSD",1759718708138,35.12933326,4519.6,4519.5,56.44523714]
["bitfinex","ETHUSD",1759718709435,36.35933326,4519.6,4519.5,56.66703714]
["bitfinex","ETHUSD",1759718709648,36.35933326,4519.6,4519.5,56.44523714]
["bitfinex","ETHUSD",1759718710674,35.85636991,4519.6,4519.5,56.44523714]
["bitfinex","ETHUSD",1759718710842,37.08636991,4519.6,4519.5,56.44523714]
["bitfinex","ETHUSD",1759718712365,38.31636991,4519.6,4519.5,56.44523714]
["bitfinex","ETHUSD",1759718712566,38.31636991,4519.6,4519.5,26.44523714]
["bitfinex","ETHUSD",1759718712780,38.31636991,4519.6,4519.5,56.44523714]
["bitfinex","ETHUSD",1759718713849,38.88311826,4519.6,4519.5,56.44523714]
["bitfinex","ETHUSD",1759718714263,38.21986661,4519.6,4519.5,56.44523714]
["bitfinex","ETHUSD",1759718714770,37.5566956,4519.6,4519.5,56.44523714]
["bitfinex","ETHUSD",1759718715864,38.7866956,4519.6,4519.5,56.44523714]
["bitfinex","ETHUSD",1759718716847,38.7866956,4519.6,4519.5,51.17543714]
["bitfinex","ETHUSD",1759718717068,38.7866956,4519.6,4519.5,55.99643714]
["bitfinex","ETHUSD",1759718717292,40.0166956,4519.6,4519.5,55.99643714]
["bitfinex","ETHUSD",1759718717749,40.0166956,4519.6,4519.5,56.44423714]
["bitfinex","ETHUSD",1759718718895,41.2466956,4519.6,4519.5,56.44423714]
["bitfinex","ETHUSD",1759718719067,40.58352459,4519.6,4519.5,56.44423714]
["bitfinex","ETHUSD",1759718719690,39.92035358,4519.6,4519.5,56.44423714]
["bitfinex","ETHUSD",1759718719877,39.25718257,4519.6,4519.5,56.44423714]
["bitfinex","ETHUSD",1759718720070,40.48718257,4519.6,4519.5,55.8999395]
["bitfinex","ETHUSD",1759718720273,39.82401156,4519.6,4519.5,55.8999395]
["bitfinex","ETHUSD",1759718720663,39.16084055,4519.6,4519.5,55.8999395]
["bitfinex","ETHUSD",1759718721497,40.39084055,4519.6,4519.5,55.8999395]
["bitfinex","ETHUSD",1759718722663,41.62084055,4519.6,4519.5,55.8999395]
["bitfinex","ETHUSD",1759718724574,42.85084055,4519.6,4519.5,55.8999395]
["bitfinex","ETHUSD",1759718725407,42.85084055,4519.6,4519.5,55.4521395]
["bitfinex","ETHUSD",1759718726089,44.08084055,4519.6,4519.5,55.4521395]
["bitfinex","ETHUSD",1759718727678,45.31084055,4519.6,4519.5,55.8999395]
["bitfinex","ETHUSD",1759718729204,46.54084055,4519.6,4519.5,55.8999395]
["bitfinex","ETHUSD",1759718730002,44.282,4519.6,4519.5,25.8999395]
["bitfinex","ETHUSD",1759718730209,17.78116556,4519.6,4519.5,25.8999395]
["bitfinex","ETHUSD",1759718730407,19.01116556,4519.6,4519.5,55.8999395]
["bitfinex","ETHUSD",1759718732034,20.24116556,4519.6,4519.5,55.8999395]
["bitfinex","ETHUSD",1759718733721,16.3368671,4519.6,4519.5,55.9094395]
["bitfinex","ETHUSD",1759718733924,3.13675809,4519.6,4519.5,55.9094395]
["bitfinex","ETHUSD",1759718734108,0.012,4519.9,4519.8,5.24608727]
["bitfinex","ETHUSD",1759718734303,0.012,4519.9,4519.8,37.87748727]
["bitfinex","ETHUSD",1759718734490,0.012,4519.9,4519.8,38.33478727]
["bitfinex","ETHUSD",1759718734690,2.4,4523.5,4519.8,38.33478727]
["bitfinex","ETHUSD",1759718734691,14.76,4523.2,4520.8,2.84559787]
["bitfinex","ETHUSD",1759718734896,14.76,4523.2,4520.8,52.92887849]
["bitfinex","ETHUSD",1759718735209,61.51,4520.9,4520.8,52.92887849]
["bitfinex","ETHUSD",1759718735415,61.51,4520.9,4520.8,53.59246097]
["bitfinex","ETHUSD",1759718735812,61.00713487,4520.9,4520.8,53.59246097]
["bitfinex","ETHUSD",1759718736516,62.23713487,4520.9,4520.8,53.59246097]
["bitfinex","ETHUSD",1759718737908,63.46713487,4520.9,4520.8,53.59246097]
["bitfinex","ETHUSD",1759718738816,63.91053487,4520.9,4520.8,53.59246097]
["bitfinex","ETHUSD",1759718739125,63.46713487,4520.9,4520.8,55.88946097]
["bitfinex","ETHUSD",1759718739326,64.69713487,4520.9,4520.8,55.88946097]
["bitfinex","ETHUSD",1759718740100,64.69713487,4520.9,4520.8,56.34676097]
["bitfinex","ETHUSD",1759718740302,64.69913487,4520.9,4520.8,56.34676097]
["bitfinex","ETHUSD",1759718740741,65.92913487,4520.9,4520.8,56.34676097]
["bitfinex","ETHUSD",1759718740935,65.92913487,4520.9,4520.8,56.78757687]
["bitfinex","ETHUSD",1759718741490,65.92913487,4520.9,4520.8,56.33027687]
["bitfinex","ETHUSD",1759718742145,67.15913487,4520.9,4520.8,56.33027687]
["bitfinex","ETHUSD",1759718743010,66.49612508,4520.9,4520.8,56.78757687]
["bitfinex","ETHUSD",1759718743512,67.06311529,4520.9,4520.8,56.78757687]
["bitfinex","ETHUSD",1759718743734,66.4001055,4520.9,4520.8,56.78757687]
["bitfinex","ETHUSD",1759718743936,65.89731788,4520.9,4520.8,56.78757687]
["bitfinex","ETHUSD",1759718744244,65.23430809,4520.9,4520.8,56.78757687]
["bitfinex","ETHUSD",1759718744431,64.68430809,4520.9,4520.8,56.78757687]
["bitfinex","ETHUSD",1759718744627,64.0212983,4520.9,4520.8,56.78757687]
["bitfinex","ETHUSD",1759718744807,65.2512983,4520.9,4520.8,56.78757687]
["bitfinex","ETHUSD",1759718745008,64.58828851,4520.9,4520.8,56.78757687]
["bitfinex","ETHUSD",1759718746338,65.81828851,4520.9,4520.8,26.78757687]
["bitfinex","ETHUSD",1759718746841,65.81828851,4520.9,4520.8,56.78757687]
["bitfinex","ETHUSD",1759718747675,67.04828851,4520.9,4520.8,56.78757687]
["bitfinex","ETHUSD",1759718748533,66.38527872,4520.9,4520.8,56.78757687]
["bitfinex","ETHUSD",1759718748934,1e-08,4521.3,4521.2,2.84540217]
["bitfinex","ETHUSD",1759718749175,1e-08,4521.3,4521.2,7.76540217]
["bitfinex","ETHUSD",1759718749334,31.31905322,4521.4,4521.3,35.24535325]
["bitfinex","ETHUSD",1759718749541,31.31905322,4521.4,4521.3,52.26535325]
["bitfinex","ETHUSD",1759718749780,30.65610643,4521.4,4521.3,52.72265325]
["bitfinex","ETHUSD",1759718750077,29.99315964,4521.4,4521.3,52.72265325]
["bitfinex","ETHUSD",1759718750438,9.26525957,4521.4,4521.3,52.72265325]
["bitfinex","ETHUSD",1759718751063,8.60231278,4521.4,4521.3,52.72265325]
["bitfinex","ETHUSD",1759718751267,7.93936599,4521.4,4521.3,52.72265325]
["bitfinex","ETHUSD",1759718751434,7.93936599,4521.4,4521.3,22.72265325]
["bitfinex","ETHUSD",1759718751637,8.5064192,4521.4,4521.3,52.72265325]
["bitfinex","ETHUSD",1759718751845,8.00374164,4521.4,4521.3,52.72265325]
["bitfinex","ETHUSD",1759718752079,7.34079485,4521.4,4521.3,52.72265325]
["bitfinex","ETHUSD",1759718752569,6.67784806,4521.4,4521.3,52.72265325]
["bitfinex","ETHUSD",1759718752943,7.24490127,4521.4,4521.3,52.72265325]
["bitfinex","ETHUSD",1759718753479,6.58195448,4521.4,4521.3,52.72265325]
["bitfinex","ETHUSD",1759718753637,5.91900769,4521.4,4521.3,52.72265325]
["bitfinex","ETHUSD",1759718753833,5.91900769,4521.4,4521.3,53.38596283]
["bitfinex","ETHUSD",1759718754166,5.2560609,4521.4,4521.3,53.38596283]
["bitfinex","ETHUSD",1759718754341,6.4860609,4521.4,4521.3,53.38596283]
["bitfinex","ETHUSD",1759718754578,5.82311411,4521.4,4521.3,53.38596283]
["bitfinex","ETHUSD",1759718754783,5.16016732,4521.4,4521.3,53.38596283]
["bitfinex","ETHUSD",1759718755224,5.16016732,4521.4,4521.3,48.19690958]
["bitfinex","ETHUSD",1759718755527,5.60356732,4521.4,4521.3,54.59206283]
["bitfinex","ETHUSD",1759718755695,6.83356732,4521.4,4521.3,55.22566283]
["bitfinex","ETHUSD",1759718756279,6.83356732,4521.4,4521.3,53.01390958]
["bitfinex","ETHUSD",1759718756483,6.83356732,4521.4,4521.3,48.19690958]
["bitfinex","ETHUSD",1759718756700,6.83356732,4521.4,4521.3,53.01390958]
["bitfinex","ETHUSD",1759718757102,8.06356732,4521.4,4521.3,55.22566283]
["bitfinex","ETHUSD",1759718757313,7.62016732,4521.4,4521.3,55.22566283]
["bitfinex","ETHUSD",1759718757483,7.62016732,4521.4,4521.3,53.01390958]
["bitfinex","ETHUSD",1759718757688,8.06356732,4521.4,4521.3,53.01390958]
["bitfinex","ETHUSD",1759718758426,8.85016732,4521.4,4521.3,53.01390958]
["bitfinex","ETHUSD",1759718758596,9.29356732,4521.4,4521.3,53.01390958]
["bitfinex","ETHUSD",1759718758937,9.29356732,4521.4,4521.3,48.30730958]
["bitfinex","ETHUSD",1759718759098,9.29356732,4521.4,4521.3,50.09070958]
["bitfinex","ETHUSD",1759718759491,9.29356732,4521.4,4521.3,52.49070958]
["bitfinex","ETHUSD",1759718759705,10.52356732,4521.4,4521.3,53.12430958]
["bitfinex","ETHUSD",1759718760586,10.52356732,4521.4,4521.3,23.12430958]
["bitfinex","ETHUSD",1759718761225,11.75356732,4521.4,4521.3,20.09070958]
["bitfinex","ETHUSD",1759718761583,11.75356732,4521.4,4521.3,20.72430958]
["bitfinex","ETHUSD",1759718761788,11.75356732,4521.4,4521.3,50.72430958]
["bitfinex","ETHUSD",1759718762114,11.75356732,4521.4,4521.3,53.12430958]
["bitfinex","ETHUSD",1759718762635,12.98356732,4521.4,4521.3,23.12430958]
["bitfinex","ETHUSD",1759718763628,12.98356732,4521.4,4521.3,53.12430958]
["bitfinex","ETHUSD",1759718764013,14.21356732,4521.4,4521.3,53.12430958]
["bitfinex","ETHUSD",1759718765416,15.44356732,4521.4,4521.3,53.12430958]
["bitfinex","ETHUSD",1759718765844,15.44356732,4521.4,4521.3,23.12430958]
["bitfinex","ETHUSD",1759718766827,16.67356732,4521.4,4521.3,23.12430958]
["bitfinex","ETHUSD",1759718767604,16.67356732,4521.4,4521.3,18.30730958]
["bitfinex","ETHUSD",1759718767830,16.67356732,4521.4,4521.3,24.37101658]
["bitfinex","ETHUSD",1759718768029,17.41764405,4521.4,4521.3,19.86092558]
["bitfinex","ETHUSD",1759718768231,18.64764405,4521.4,4521.3,22.21091858]
["bitfinex","ETHUSD",1759718768432,18.64764405,4521.4,4521.3,22.84451858]
["bitfinex","ETHUSD",1759718768747,17.90356732,4521.4,4521.3,22.84451858]
["bitfinex","ETHUSD",1759718768965,17.46016732,4521.4,4521.3,20.82530958]
["bitfinex","ETHUSD",1759718769117,17.46016732,4521.4,4521.3,23.69210081]
["bitfinex","ETHUSD",1759718769432,16.95737908,4521.4,4521.3,23.69210081]
["bitfinex","ETHUSD",1759718769614,18.18737908,4521.4,4521.3,53.69210081]
["bitfinex","ETHUSD",1759718770612,18.18737908,4521.4,4521.3,53.96839166]
["bitfinex","ETHUSD",1759718771008,19.41737908,4521.4,4521.3,53.96839166]
["bitfinex","ETHUSD",1759718771634,18.86737908,4521.4,4521.3,53.69210081]
["bitfinex","ETHUSD",1759718772548,20.09737908,4521.4,4521.3,53.69210081]
["bitfinex","ETHUSD",1759718772748,86.911368,4522.2,4521.5,0.6336]
["bitfinex","ETHUSD",1759718772948,86.911368,4522.2,4522.1,5.24496197]
["bitfinex","ETHUSD",1759718773124,86.911368,4522.2,4522.1,36.59669897]
["bitfinex","ETHUSD",1759718773547,86.911368,4522.2,4522.1,51.09669897]
["bitfinex","ETHUSD",1759718773918,88.141368,4522.2,4522.1,51.09669897]
["bitfinex","ETHUSD",1759718775440,89.371368,4522.2,4522.1,51.09669897]
["bitfinex","ETHUSD",1759718776649,89.373368,4522.2,4522.1,51.09669897]
["bitfinex","ETHUSD",1759718776836,90.603368,4522.2,4522.1,52.85184922]
["bitfinex","ETHUSD",1759718777427,90.10074919,4522.2,4522.1,52.85184922]
["bitfinex","ETHUSD",1759718778343,91.33074919,4522.2,4522.1,52.85184922]
["bitfinex","ETHUSD",1759718778954,91.33074919,4522.2,4522.1,53.51509721]
["bitfinex","ETHUSD",1759718779122,91.33074919,4522.2,4522.1,53.62549721]
["bitfinex","ETHUSD",1759718779525,92.56074919,4522.2,4522.1,53.62549721]
["bitfinex","ETHUSD",1759718780152,92.56074919,4522.2,4522.1,53.16209721]
["bitfinex","ETHUSD",1759718781056,93.79074919,4522.2,4522.1,53.16209721]
["bitfinex","ETHUSD",1759718781358,93.79074919,4522.2,4522.1,53.62449721]
["bitfinex","ETHUSD",1759718781549,93.79074919,4522.2,4522.1,44.70874719]
["bitfinex","ETHUSD",1759718781550,41.54981694,4522.2,4522.1,44.70874719]
["bitfinex","ETHUSD",1759718781744,41.27977264,4522.2,4522.1,44.76414004]
["bitfinex","ETHUSD",1759718782057,40.17501471,4522.2,4522.1,44.32213704]
["bitfinex","ETHUSD",1759718782265,39.51225978,4522.2,4522.1,44.32213704]
["bitfinex","ETHUSD",1759718782557,40.74225978,4522.2,4522.1,44.32213704]
["bitfinex","ETHUSD",1759718782746,40.07950485,4522.2,4522.1,44.32213704]
["bitfinex","ETHUSD",1759718782943,40.07950485,4522.2,4522.1,25.72208904]
["bitfinex","ETHUSD",1759718783151,39.41674992,4522.2,4522.1,44.32213704]
["bitfinex","ETHUSD",1759718783345,38.75399499,4522.2,4522.1,44.32213704]
["bitfinex","ETHUSD",1759718783858,39.32124006,4522.2,4522.1,44.32213704]
["bitfinex","ETHUSD",1759718784162,38.65848513,4522.2,4522.1,44.32213704]
["bitfinex","ETHUSD",1759718784687,25.19765864,4522.2,4522.1,35.49337804]
["bitfinex","ETHUSD",1759718784909,14.76,4523.2,4522.6,0.6336]
["bitfinex","ETHUSD",1759718785191,43.74638496,4523.7,4523.5,0.6336]
["bitfinex","ETHUSD",1759718785483,43.24394749,4523.7,4523.6,52.2612287]
["bitfinex","ETHUSD",1759718785680,43.24394749,4523.7,4523.6,52.92424216]
["bitfinex","ETHUSD",1759718786045,43.24394749,4523.7,4523.6,53.38664216]
["bitfinex","ETHUSD",1759718786677,44.47394749,4523.7,4523.6,53.38664216]
["bitfinex","ETHUSD",1759718788162,45.70394749,4523.7,4523.6,53.38664216]
["bitfinex","ETHUSD",1759718788562,45.70394749,4523.7,4523.6,52.92424216]
["bitfinex","ETHUSD",1759718788785,45.70394749,4523.7,4523.6,53.38664216]
["bitfinex","ETHUSD",1759718789482,46.93394749,4523.7,4523.6,53.38664216]
["bitfinex","ETHUSD",1759718789683,46.27130235,4523.7,4523.6,53.38664216]
["bitfinex","ETHUSD",1759718790063,45.60865721,4523.7,4523.6,53.83651332]
["bitfinex","ETHUSD",1759718790364,44.94601207,4523.7,4523.6,23.83651332]
["bitfinex","ETHUSD",1759718790554,44.94601207,4523.7,4523.6,53.83651332]
["bitfinex","ETHUSD",1759718790753,44.28336693,4523.7,4523.6,53.83651332]
["bitfinex","ETHUSD",1759718791084,45.51336693,4523.7,4523.6,53.83651332]
["bitfinex","ETHUSD",1759718791256,44.85072179,4523.7,4523.6,53.83651332]
["bitfinex","ETHUSD",1759718791456,44.85072179,4523.7,4523.6,53.94691332]
["bitfinex","ETHUSD",1759718791655,44.18807665,4523.7,4523.6,53.94691332]
["bitfinex","ETHUSD",1759718792202,43.52543151,4523.7,4523.6,53.94691332]
["bitfinex","ETHUSD",1759718792409,44.75543151,4523.7,4523.6,23.94691332]
["bitfinex","ETHUSD",1759718792783,44.75543151,4523.7,4523.6,53.94691332]
["bitfinex","ETHUSD",1759718793120,44.75543151,4523.7,4523.6,54.2499513]
["bitfinex","ETHUSD",1759718793810,45.32297366,4523.7,4523.6,54.2499513]
["bitfinex","ETHUSD",1759718794193,45.09613804,4523.7,4523.6,54.2499513]
["bitfinex","ETHUSD",1759718794400,44.6424668,4523.7,4523.6,54.2499513]
["bitfinex","ETHUSD",1759718794596,42.3761106,4523.7,4523.6,54.2499513]
["bitfinex","ETHUSD",1759718794801,17.04408859,4523.7,4523.6,50.6412243]
["bitfinex","ETHUSD",1759718795003,18.27408859,4523.7,4523.6,50.6412243]
["bitfinex","ETHUSD",1759718795199,17.61163074,4523.7,4523.6,50.6412243]
["bitfinex","ETHUSD",1759718795610,16.94917289,4523.7,4523.6,50.6412243]
["bitfinex","ETHUSD",1759718795949,16.26694004,4523.7,4523.6,50.6412243]
["bitfinex","ETHUSD",1759718796294,16.83448219,4523.7,4523.6,50.6412243]
["bitfinex","ETHUSD",1759718796618,16.83448219,4523.7,4523.6,50.6214493]
["bitfinex","ETHUSD",1759718796823,16.17202434,4523.7,4523.6,50.6214493]
["bitfinex","ETHUSD",1759718797197,15.50956649,4523.7,4523.6,50.6214493]
["bitfinex","ETHUSD",1759718797592,14.84710864,4523.7,4523.6,50.6214493]
["bitfinex","ETHUSD",1759718797912,0.01,4524.9,4523.8,0.6336]
["bitfinex","ETHUSD",1759718798118,0.01,4524.9,4523.8,19.14074498]
["bitfinex","ETHUSD",1759718798324,0.4391,4524.8,4523.8,21.80707594]
["bitfinex","ETHUSD",1759718798488,0.4391,4524.5,4523.8,35.54823796]
["bitfinex","ETHUSD",1759718798695,0.4391,4524.5,4523.8,35.98733796]
["bitfinex","ETHUSD",1759718798932,0.01,4524.9,4524.7,0.6336]
["bitfinex","ETHUSD",1759718799096,0.01,4524.9,4524.8,18.75174943]
["bitfinex","ETHUSD",1759718799298,0.01,4524.9,4524.8,16.23574943]
["bitfinex","ETHUSD",1759718799497,0.01,4524.9,4524.8,35.54674943]
["bitfinex","ETHUSD",1759718799715,0.01,4524.9,4524.8,36.20957538]
["bitfinex","ETHUSD",1759718799921,0.01,4524.9,4524.8,31.39857538]
["bitfinex","ETHUSD",1759718800136,0.01,4524.9,4524.8,36.20957538]
["bitfinex","ETHUSD",1759718800653,1.24,4524.9,4524.8,36.20957538]
["bitfinex","ETHUSD",1759718800946,5.2544314,4525.2,4525.1,2.84349591]
["bitfinex","ETHUSD",1759718801236,4.59200135,4525.2,4525.1,19.35826507]
["bitfinex","ETHUSD",1759718801418,4.59200135,4525.2,4525.1,19.81406507]
["bitfinex","ETHUSD",1759718801623,3.9295713,4525.2,4525.1,34.31406507]
["bitfinex","ETHUSD",1759718802042,4.49714125,4525.2,4525.1,34.31406507]
["bitfinex","ETHUSD",1759718802340,4.48083725,4525.2,4525.1,34.31406507]
["bitfinex","ETHUSD",1759718802510,3.8184072,4525.2,4525.1,34.31406507]
["bitfinex","ETHUSD",1759718802714,3.8184072,4525.2,4525.1,34.30949607]
["bitfinex","ETHUSD",1759718802914,3.15597715,4525.2,4525.1,34.30949607]
["bitfinex","ETHUSD",1759718803306,3.7235471,4525.2,4525.1,34.97220342]
["bitfinex","ETHUSD",1759718803514,0.5820691,4525.2,4525.1,31.82079542]
["bitfinex","ETHUSD",1759718803702,2.46,4526.1,4525.8,2.84315411]
["bitfinex","ETHUSD",1759718803921,2.46,4526.1,4525.8,7.75815411]
["bitfinex","ETHUSD",1759718804138,2.46,4526.1,4525.8,15.59428411]
["bitfinex","ETHUSD",1759718804342,2.46,4526.1,4525.8,16.25697536]
["bitfinex","ETHUSD",1759718804544,2.46,4526.1,4525.8,30.75697536]
["bitfinex","ETHUSD",1759718804711,1.24,4525.9,4525.8,30.75697536]
["bitfinex","ETHUSD",1759718804913,1.24,4525.9,4525.8,30.86737536]
["bitfinex","ETHUSD",1759718805846,1.24,4525.9,4525.8,31.47503752]
["bitfinex","ETHUSD",1759718806043,2.47,4525.9,4525.8,32.04322409]
["bitfinex","ETHUSD",1759718807424,3.7,4525.9,4525.8,32.04322409]
["bitfinex","ETHUSD",1759718807626,3.7,4525.9,4525.8,24.20709409]
["bitfinex","ETHUSD",1759718807835,3.7,4525.9,4525.8,32.04322409]
["bitfinex","ETHUSD",1759718808659,3.7,4525.9,4525.8,23.91580324]
["bitfinex","ETHUSD",1759718808860,4.93,4525.9,4525.8,31.75193324]
["bitfinex","ETHUSD",1759718809157,4.93,4525.9,4525.8,31.29613324]
["bitfinex","ETHUSD",1759718809359,4.26783605,4525.9,4525.8,31.75193324]
["bitfinex","ETHUSD",1759718809748,3.6056721,4525.9,4525.8,31.75193324]
["bitfinex","ETHUSD",1759718810132,4.17350815,4525.9,4525.8,31.75193324]
["bitfinex","ETHUSD",1759718811637,5.40350815,4525.9,4525.8,31.75193324]
["bitfinex","ETHUSD",1759718813036,5.40350815,4525.9,4525.8,31.43556193]
["bitfinex","ETHUSD",1759718813257,6.63350815,4525.9,4525.8,30.97976193]
["bitfinex","ETHUSD",1759718813568,6.63350815,4525.9,4525.8,31.43556193]
["bitfinex","ETHUSD",1759718813738,6.63550815,4525.9,4525.8,31.43556193]
["bitfinex","ETHUSD",1759718815062,7.86550815,4525.9,4525.8,31.43556193]
["bitfinex","ETHUSD",1759718815772,7.86550815,4525.9,4525.8,23.59943193]
["bitfinex","ETHUSD",1759718815940,7.86550815,4525.9,4525.8,28.46476193]
["bitfinex","ETHUSD",1759718816146,7.86550815,4525.9,4525.8,33.27376193]
["bitfinex","ETHUSD",1759718816147,8.30460815,4525.9,4525.8,33.27376193]
["bitfinex","ETHUSD",1759718816479,9.53460815,4525.9,4525.8,33.27376193]
["bitfinex","ETHUSD",1759718817081,9.53460815,4525.9,4525.8,33.27276193]
["bitfinex","ETHUSD",1759718817374,9.09550815,4525.9,4525.8,28.55020782]
["bitfinex","ETHUSD",1759718817682,9.53460815,4525.9,4525.8,33.27276193]
["bitfinex","ETHUSD",1759718817849,10.76460815,4525.9,4525.8,33.27276193]
["bitfinex","ETHUSD",1759718818377,10.76460815,4525.9,4525.8,31.06320782]
["bitfinex","ETHUSD",1759718818971,10.76460815,4525.9,4525.8,33.27276193]
["bitfinex","ETHUSD",1759718819174,11.99460815,4525.9,4525.8,33.27276193]
["bitfinex","ETHUSD",1759718819546,11.99460815,4525.9,4525.8,31.06320782]
["bitfinex","ETHUSD",1759718820065,11.99460815,4525.9,4525.8,26.25520782]
["bitfinex","ETHUSD",1759718820277,11.99460815,4525.9,4525.8,31.06320782]
["bitfinex","ETHUSD",1759718820454,12.78550815,4525.9,4525.8,31.06320782]
["bitfinex","ETHUSD",1759718820658,12.78550815,4525.9,4525.8,33.58913324]
["bitfinex","ETHUSD",1759718821550,12.12329012,4525.9,4525.8,33.58913324]
["bitfinex","ETHUSD",1759718821753,12.12329012,4525.9,4525.8,33.27276193]
["bitfinex","ETHUSD",1759718822053,13.35329012,4525.9,4525.8,33.27276193]
["bitfinex","ETHUSD",1759718823060,12.69107209,4525.9,4525.8,33.73746193]
["bitfinex","ETHUSD",1759718823266,13.92107209,4525.9,4525.8,35.56172409]
["bitfinex","ETHUSD",1759718823588,13.25885406,4525.9,4525.8,35.56172409]
["bitfinex","ETHUSD",1759718823883,11.16193947,4525.9,4525.8,35.56172409]
["bitfinex","ETHUSD",1759718824092,25.28587076,4527.1,4526.6,0.6336]
["bitfinex","ETHUSD",1759718824262,25.28587076,4527.1,4527.0,5.61748357]
["bitfinex","ETHUSD",1759718824594,25.28587076,4527.1,4527.0,38.13048357]
["bitfinex","ETHUSD",1759718824758,25.28587076,4527.1,4527.0,52.63048357]
["bitfinex","ETHUSD",1759718825083,25.28587076,4527.1,4527.0,53.29302847]
["bitfinex","ETHUSD",1759718825285,24.92722529,4527.1,4527.0,53.29302847]
["bitfinex","ETHUSD",1759718826005,26.15722529,4527.1,4527.0,23.29302847]
["bitfinex","ETHUSD",1759718826489,26.15722529,4527.1,4527.0,53.29302847]
["bitfinex","ETHUSD",1759718827055,26.15722529,4527.1,4527.0,54.36539063]
["bitfinex","ETHUSD",1759718827056,20.72143281,4527.1,4527.0,54.36539063]
["bitfinex","ETHUSD",1759718827250,21.9457181,4527.1,4527.0,54.36539063]
["bitfinex","ETHUSD",1759718827475,21.28364183,4527.1,4527.0,54.36539063]
["bitfinex","ETHUSD",1759718827984,20.62156556,4527.1,4527.0,54.36539063]
["bitfinex","ETHUSD",1759718828186,19.95948929,4527.1,4527.0,51.69172222]
["bitfinex","ETHUSD",1759718828355,19.24231359,4527.1,4527.0,50.86606006]
["bitfinex","ETHUSD",1759718828555,20.92561359,4527.1,4527.0,50.86606006]
["bitfinex","ETHUSD",1759718828773,20.92561359,4527.1,4527.0,55.58802847]
["bitfinex","ETHUSD",1759718828972,20.92561359,4527.1,4527.0,23.37906006]
["bitfinex","ETHUSD",1759718829374,20.92561359,4527.1,4527.0,55.58802847]
["bitfinex","ETHUSD",1759718829801,20.47231359,4527.1,4527.0,55.58802847]
["bitfinex","ETHUSD",1759718830003,21.70231359,4527.1,4527.0,25.58802847]
["bitfinex","ETHUSD",1759718830409,21.70231359,4527.1,4527.0,55.58802847]
["bitfinex","ETHUSD",1759718831195,22.93231359,4527.1,4527.0,55.58802847]
["bitfinex","ETHUSD",1759718832104,22.43224754,4527.1,4527.0,55.58802847]
["bitfinex","ETHUSD",1759718832790,23.66224754,4527.1,4527.0,55.58802847]
["bitfinex","ETHUSD",1759718833201,23.66224754,4527.1,4527.0,55.69842847]
["bitfinex","ETHUSD",1759718834035,24.89224754,4527.1,4527.0,55.69842847]
["bitfinex","ETHUSD",1759718835319,25.76362389,4527.1,4527.0,55.69842847]
["bitfinex","ETHUSD",1759718839822,55.06815597,4527.2,4527.1,54.88206126]
["bitfinex","ETHUSD",1759718840018,54.40621848,4527.2,4527.1,54.88206126]
["bitfinex","ETHUSD",1759718840347,53.90421264,4527.2,4527.1,54.88206126]
["bitfinex","ETHUSD",1759718840640,52.80080515,4527.2,4527.1,54.88206126]
["bitfinex","ETHUSD",1759718840832,53.36886766,4527.2,4527.1,54.88206126]
["bitfinex","ETHUSD",1759718841216,52.70693017,4527.2,4527.1,54.88206126]
["bitfinex","ETHUSD",1759718841416,52.70693017,4527.2,4527.1,56.64923227]
["bitfinex","ETHUSD",1759718842313,53.93693017,4527.2,4527.1,56.64923227]
["bitfinex","ETHUSD",1759718842513,53.85601117,4527.2,4527.1,56.64923227]
["bitfinex","ETHUSD",1759718842915,53.30601117,4527.2,4527.1,60.62270582]
["bitfinex","ETHUSD",1759718843345,37.59229665,4527.2,4527.1,60.62270582]
["bitfinex","ETHUSD",1759718843545,38.82229665,4527.2,4527.1,60.62270582]
["bitfinex","ETHUSD",1759718845044,40.05229665,4527.2,4527.1,60.62270582]
["bitfinex","ETHUSD",1759718845250,40.05229665,4527.2,4527.1,30.62270582]
["bitfinex","ETHUSD",1759718845470,40.05229665,4527.2,4527.1,60.62270582]
["bitfinex","ETHUSD",1759718846473,41.28229665,4527.2,4527.1,60.62270582]
["bitfinex","ETHUSD",1759718847280,40.84082765,4527.2,4527.1,60.62270582]
["bitfinex","ETHUSD",1759718847880,42.07082765,4527.2,4527.1,57.3115987]
["bitfinex","ETHUSD",1759718848079,41.03925304,4527.2,4527.1,57.3115987]
["bitfinex","ETHUSD",1759718848472,27.13345481,4527.2,4527.1,57.3115987]
["bitfinex","ETHUSD",1759718849395,27.64631842,4527.2,4527.1,57.3115987]
["bitfinex","ETHUSD",1759718850190,27.20484942,4527.2,4527.1,57.3115987]
["bitfinex","ETHUSD",1759718850557,27.20484942,4527.2,4527.1,57.3125987]
["bitfinex","ETHUSD",1759718850750,28.43684942,4527.2,4527.1,57.3125987]
["bitfinex","ETHUSD",1759718852180,29.44621942,4527.2,4527.1,57.3125987]
["bitfinex","ETHUSD",1759718852595,5.77228142,4527.2,4527.1,50.6791447]
["bitfinex","ETHUSD",1759718852974,42.653119,4529.4,4529.0,0.6336]
["bitfinex","ETHUSD",1759718853180,42.653119,4529.4,4528.3,2.4]
["bitfinex","ETHUSD",1759718853181,42.653119,4529.4,4529.2,3.0336]
["bitfinex","ETHUSD",1759718853371,42.653119,4529.4,4529.3,23.138865]
["bitfinex","ETHUSD",1759718853567,42.653119,4529.4,4529.3,37.638865]
["bitfinex","ETHUSD",1759718854776,43.883119,4529.4,4529.3,37.638865]
["bitfinex","ETHUSD",1759718854970,44.049519,4529.4,4529.3,37.638865]
["bitfinex","ETHUSD",1759718855374,44.049519,4529.4,4529.3,39.932865]
["bitfinex","ETHUSD",1759718856205,44.77762571,4529.4,4529.3,39.932865]
["bitfinex","ETHUSD",1759718857208,44.61122571,4529.4,4529.3,42.14071168]
["bitfinex","ETHUSD",1759718857376,45.84122571,4529.4,4529.3,42.14071168]
["bitfinex","ETHUSD",1759718857577,45.84122571,4529.4,4529.3,39.932865]
["bitfinex","ETHUSD",1759718858318,46.00762571,4529.4,4529.3,39.932865]
["bitfinex","ETHUSD",1759718858806,47.23762571,4529.4,4529.3,39.932865]
["bitfinex","ETHUSD",1759718859696,47.07122571,4529.4,4529.3,42.14071168]
["bitfinex","ETHUSD",1759718859922,47.07122571,4529.4,4529.3,39.932865]
["bitfinex","ETHUSD",1759718860223,48.30122571,4529.4,4529.3,42.80290705]
["bitfinex","ETHUSD",1759718861094,48.30122571,4529.4,4529.3,40.59506037]
["bitfinex","ETHUSD",1759718861520,49.69762571,4529.4,4529.3,39.932865]
["bitfinex","ETHUSD",1759718861850,49.53122571,4529.4,4529.3,39.932865]
["bitfinex","ETHUSD",1759718865740,53.22122571,4529.4,4529.3,42.25111168]
["bitfinex","ETHUSD",1759718866644,52.71937581,4529.4,4529.3,42.56748299]
["bitfinex","ETHUSD",1759718866847,53.94937581,4529.4,4529.3,43.02388299]
["bitfinex","ETHUSD",1759718867002,47.7816768,4529.4,4529.3,43.02388299]
["bitfinex","ETHUSD",1759718867840,47.7816768,4529.4,4529.3,42.56748299]
["bitfinex","ETHUSD",1759718868221,49.0116768,4529.4,4529.3,43.02388299]
["bitfinex","ETHUSD",1759718868856,49.0116768,4529.4,4529.3,44.35088299]
["bitfinex","ETHUSD",1759718869013,49.0116768,4529.4,4529.3,45.30526691]
["bitfinex","ETHUSD",1759718869364,42.83882985,4529.4,4529.3,49.14962383]
["bitfinex","ETHUSD",1759718869648,42.77261814,4529.4,4529.3,49.37780332]
["bitfinex","ETHUSD",1759718870057,42.11088069,4529.4,4529.3,45.4230464]
["bitfinex","ETHUSD",1759718870214,39.35432594,4529.4,4529.3,43.6396464]
["bitfinex","ETHUSD",1759718870413,35.30155948,4529.4,4529.3,48.04255814]
["bitfinex","ETHUSD",1759718870814,35.86982203,4529.4,4529.3,48.04255814]
["bitfinex","ETHUSD",1759718871029,35.86982203,4529.4,4529.3,47.58615814]
["bitfinex","ETHUSD",1759718871256,34.26453512,4529.4,4529.3,48.04255814]
["bitfinex","ETHUSD",1759718871853,34.26453512,4529.4,4529.3,47.81437865]
["bitfinex","ETHUSD",1759718872411,35.49453512,4529.4,4529.3,46.75031649]
["bitfinex","ETHUSD",1759718872813,35.49453512,4529.4,4529.3,43.26020475]
["bitfinex","ETHUSD",1759718873846,36.72453512,4529.4,4529.3,43.26020475]
["bitfinex","ETHUSD",1759718874763,36.72453512,4529.4,4529.3,42.80380475]
["bitfinex","ETHUSD",1759718874968,36.72453512,4529.4,4529.3,43.26020475]
["bitfinex","ETHUSD",1759718875171,37.95453512,4529.4,4529.3,43.26020475]
["bitfinex","ETHUSD",1759718875640,37.95453512,4529.4,4529.3,43.5514956]
["bitfinex","ETHUSD",1759718876254,37.95453512,4529.4,4529.3,43.0950956]
["bitfinex","ETHUSD",1759718876737,39.18453512,4529.4,4529.3,33.39095807]
["bitfinex","ETHUSD",1759718876957,39.35093512,4529.4,4529.3,37.55935807]
["bitfinex","ETHUSD",1759718877155,39.35093512,4529.4,4529.3,39.95935807]
["bitfinex","ETHUSD",1759718877351,39.18453512,4529.4,4529.3,39.76720475]
["bitfinex","ETHUSD",1759718877566,39.18453512,4529.4,4529.3,42.80080475]
["bitfinex","ETHUSD",1759718878170,40.41453512,4529.4,4529.3,42.80080475]
["bitfinex","ETHUSD",1759718878972,40.41453512,4529.4,4529.3,40.59295807]
["bitfinex","ETHUSD",1759718879177,40.58093512,4529.4,4529.3,40.70335807]
["bitfinex","ETHUSD",1759718879474,41.81093512,4529.4,4529.3,40.70335807]
["bitfinex","ETHUSD",1759718879837,41.81093512,4529.4,4529.3,35.26775807]
["bitfinex","ETHUSD",1759718880042,41.81093512,4529.4,4529.3,23.076727]
["bitfinex","ETHUSD",1759718880363,41.81093512,4529.4,4529.3,26.315721]
["bitfinex","ETHUSD",1759718880566,41.81093512,4529.4,4529.3,26.949321]
["bitfinex","ETHUSD",1759718880768,43.04093512,4529.4,4529.3,26.949321]
["bitfinex","ETHUSD",1759718880977,43.04093512,4529.4,4529.3,29.807237]
["bitfinex","ETHUSD",1759718881186,42.87453512,4529.4,4529.3,29.807237]
["bitfinex","ETHUSD",1759718881377,42.87453512,4529.4,4529.3,32.30637453]
["bitfinex","ETHUSD",1759718881585,42.87453512,4529.4,4529.3,32.62274584]
["bitfinex","ETHUSD",1759718881883,42.87453512,4529.4,4529.3,25.26250884]
["bitfinex","ETHUSD",1759718882080,42.87453512,4529.4,4529.3,42.85677384]
["bitfinex","ETHUSD",1759718882281,44.10453512,4529.4,4529.3,42.85677384]
["bitfinex","ETHUSD",1759718883290,44.10453512,4529.4,4529.3,40.041265]
["bitfinex","ETHUSD",1759718883692,45.33453512,4529.4,4529.3,42.24911168]
["bitfinex","ETHUSD",1759718884402,45.33453512,4529.4,4529.3,42.91129536]
["bitfinex","ETHUSD",1759718885201,46.56453512,4529.4,4529.3,43.37619536]
["bitfinex","ETHUSD",1759718885369,46.56453512,4529.4,4529.3,43.98385752]
["bitfinex","ETHUSD",1759718886327,14.77,4529.9,4529.8,2.84120298]
["bitfinex","ETHUSD",1759718886612,14.77,4529.9,4529.8,25.91876798]
["bitfinex","ETHUSD",1759718887171,0.1664,4532.0,4530.8,2.84071574]
["bitfinex","ETHUSD",1759718887367,0.1664,4532.0,4530.8,7.77078689]
["bitfinex","ETHUSD",1759718887602,0.1664,4532.0,4530.8,25.80788074]
["bitfinex","ETHUSD",1759718887980,0.1664,4531.8,4530.8,40.00938074]
["bitfinex","ETHUSD",1759718888609,0.1664,4531.8,4530.8,40.45487347]
["bitfinex","ETHUSD",1759718888901,0.1664,4532.1,4530.8,40.91977347]
["bitfinex","ETHUSD",1759718889411,1.24,4530.9,4530.8,41.52743563]
["bitfinex","ETHUSD",1759718889724,0.57836471,4530.9,4530.8,41.52743563]
["bitfinex","ETHUSD",1759718889882,0.57836471,4530.9,4530.8,41.76217068]
["bitfinex","ETHUSD",1759718890099,0.1664,4532.5,4531.5,0.6336]
["bitfinex","ETHUSD",1759718890289,0.1664,4532.5,4531.7,3.0336]
["bitfinex","ETHUSD",1759718890489,0.1664,4532.5,4531.8,23.15793128]
["bitfinex","ETHUSD",1759718890813,0.1664,4532.5,4531.8,23.135865]
["bitfinex","ETHUSD",1759718890814,1.24,4531.9,4531.8,23.135865]
["bitfinex","ETHUSD",1759718891000,1.4064,4531.9,4531.8,37.635865]
["bitfinex","ETHUSD",1759718891514,1.4064,4531.9,4531.8,34.7703187]
["bitfinex","ETHUSD",1759718892032,1.4064,4531.9,4531.8,36.8568187]
["bitfinex","ETHUSD",1759718892236,2.6364,4531.9,4531.8,36.8568187]
["bitfinex","ETHUSD",1759718892384,2.47,4531.9,4531.8,36.8568187]
["bitfinex","ETHUSD",1759718892586,0.01,4532.9,4532.7,0.6336]
["bitfinex","ETHUSD",1759718892891,0.01,4533.9,4533.6,0.6336]
["bitfinex","ETHUSD",1759718893220,0.01,4533.9,4533.8,3.0336]
["bitfinex","ETHUSD",1759718893419,0.01,4533.9,4533.8,36.10978484]
["bitfinex","ETHUSD",1759718893759,0.57836471,4533.9,4533.8,38.08423884]
["bitfinex","ETHUSD",1759718893922,0.57836471,4533.9,4533.8,43.20276251]
["bitfinex","ETHUSD",1759718894091,2.20382248,4537.6,4533.8,43.20276251]
["bitfinex","ETHUSD",1759718894092,0.4388,4537.5,4534.4,1.327]
["bitfinex","ETHUSD",1759718894291,0.4388,4537.4,4536.7,0.11505855]
["bitfinex","ETHUSD",1759718894487,0.4388,4537.4,4536.9,2.4]
["bitfinex","ETHUSD",1759718894699,0.4388,4538.6,4537.2,0.6336]
["bitfinex","ETHUSD",1759718894914,0.01000001,4541.9,4537.7,0.6336]
["bitfinex","ETHUSD",1759718894915,0.4388,4538.5,4537.7,0.6336]
["bitfinex","ETHUSD",1759718895100,0.4388,4539.0,4538.6,3.0336]
["bitfinex","ETHUSD",1759718895427,0.4388,4539.0,4538.8,3.0336]
["bitfinex","ETHUSD",1759718895594,0.4388,4539.0,4538.8,23.15689725]
["bitfinex","ETHUSD",1759718895924,0.4388,4539.3,4538.8,37.634865]
["bitfinex","ETHUSD",1759718896338,2.20214849,4541.1,4539.0,3.0336]
["bitfinex","ETHUSD",1759718896492,2.20214849,4541.1,4538.8,17.007]
["bitfinex","ETHUSD",1759718896493,2.20302965,4539.3,4539.2,2.4]
["bitfinex","ETHUSD",1759718896692,0.22030297,4539.3,4539.2,4.907]
["bitfinex","ETHUSD",1759718896927,0.4388,4539.3,4539.2,4.907]
["bitfinex","ETHUSD",1759718897127,0.4388,4539.3,4539.2,2.6174]
["bitfinex","ETHUSD",1759718897392,0.4388,4539.3,4539.2,2.507]
["bitfinex","ETHUSD",1759718897586,0.4388,4539.3,4539.2,3.5854005]
["bitfinex","ETHUSD",1759718897791,0.4388,4539.3,4539.2,23.5796655]
["bitfinex","ETHUSD",1759718898190,0.4388,4539.3,4539.2,38.0796655]
["bitfinex","ETHUSD",1759718898391,0.4388,4539.3,4539.2,34.2987465]
["bitfinex","ETHUSD",1759718898691,0.4388,4539.3,4539.2,35.1706835]
["bitfinex","ETHUSD",1759718898905,0.4388,4539.3,4539.2,34.4748535]
["bitfinex","ETHUSD",1759718899106,1.6688,4539.3,4539.2,34.4748535]
["bitfinex","ETHUSD",1759718899403,0.73553934,4539.3,4539.2,33.7540955]
["bitfinex","ETHUSD",1759718899615,0.56865934,4539.3,4539.2,33.7540955]
["bitfinex","ETHUSD",1759718899824,0.56865934,4539.3,4539.2,38.0796655]
["bitfinex","ETHUSD",1759718900027,2.46,4542.2,4539.4,0.6336]
["bitfinex","ETHUSD",1759718900237,0.4388,4541.2,4539.6,3.0336]
["bitfinex","ETHUSD",1759718900405,0.4388,4541.2,4539.2,0.9097005]
["bitfinex","ETHUSD",1759718900406,0.4388,4541.2,4539.8,3.0336]
["bitfinex","ETHUSD",1759718900601,0.4388,4541.2,4540.8,17.5336]
["bitfinex","ETHUSD",1759718900834,0.4388,4541.2,4540.8,37.632865]
["bitfinex","ETHUSD",1759718901038,0.4488,4540.9,4540.8,37.632865]
["bitfinex","ETHUSD",1759718901446,0.4488,4540.9,4540.8,36.999265]
["bitfinex","ETHUSD",1759718901955,3.88100661,4540.9,4540.8,17.005]
["bitfinex","ETHUSD",1759718902159,2.06690066,4540.9,4540.8,17.005]
["bitfinex","ETHUSD",1759718902322,1.6788,4540.9,4540.8,19.405]
["bitfinex","ETHUSD",1759718902968,3.88100661,4540.9,4540.8,14.5]
["bitfinex","ETHUSD",1759718903141,5.11100661,4540.9,4540.8,17.005]
["bitfinex","ETHUSD",1759718904662,6.34100661,4540.9,4540.8,17.005]
["bitfinex","ETHUSD",1759718905140,4.1388,4540.9,4540.8,17.005]
["bitfinex","ETHUSD",1759718905525,4.55268,4540.9,4540.8,17.005]
["bitfinex","ETHUSD",1759718905939,7.57100661,4540.9,4540.8,2.505]
["bitfinex","ETHUSD",1759718906148,5.3688,4540.9,4540.8,2.505]
["bitfinex","ETHUSD",1759718906356,7.57100661,4540.9,4540.8,17.005]
["bitfinex","ETHUSD",1759718906962,4.93,4540.9,4540.8,19.405]
["bitfinex","ETHUSD",1759718907165,6.16,4540.9,4540.8,19.405]
["bitfinex","ETHUSD",1759718908524,6.16,4540.9,4539.8,0.001]
["bitfinex","ETHUSD",1759718908525,6.776,4540.9,4539.8,0.001]
["bitfinex","ETHUSD",1759718908853,1.44,4540.8,4539.9,8.007888]
["bitfinex","ETHUSD",1759718909053,7.39,4540.9,4540.1,2.4]
["bitfinex","ETHUSD",1759718909380,7.39,4540.9,4539.8,0.001]
["bitfinex","ETHUSD",1759718909381,5.62798471,4540.9,4540.3,2.4]
["bitfinex","ETHUSD",1759718909679,2.76422206,4540.9,4540.8,19.7358551]
["bitfinex","ETHUSD",1759718909828,2.76422206,4540.9,4540.8,40.2980201]
["bitfinex","ETHUSD",1759718910173,3.33395413,4540.9,4540.8,38.095765]
["bitfinex","ETHUSD",1759718910531,2.6736862,4540.9,4540.8,38.095765]
["bitfinex","ETHUSD",1759718910930,2.6736862,4540.9,4540.8,37.630865]
["bitfinex","ETHUSD",1759718911172,2.6736862,4540.9,4540.8,35.127865]
["bitfinex","ETHUSD",1759718911372,3.24341827,4540.9,4540.8,42.5870201]
["bitfinex","ETHUSD",1759718911675,2.58315034,4540.9,4540.8,42.5870201]
["bitfinex","ETHUSD",1759718911842,0.01000001,4541.9,4540.8,40.384765]
["bitfinex","ETHUSD",1759718912030,1.985,4544.2,4540.9,3.17688516]
["bitfinex","ETHUSD",1759718912233,0.01,4546.9,4545.6,4.3436]
["bitfinex","ETHUSD",1759718912527,0.56973207,4546.4,4546.3,2.47]
["bitfinex","ETHUSD",1759718912742,0.56973207,4546.4,4546.3,5.01087738]
["bitfinex","ETHUSD",1759718912942,0.01,4546.9,4546.3,4.903]
["bitfinex","ETHUSD",1759718913159,0.134,4546.9,4546.7,14.5]
["bitfinex","ETHUSD",1759718913462,0.01,4546.9,4546.8,1.58432812]
["bitfinex","ETHUSD",1759718913636,2.19927188,4547.0,4546.8,4.08732812]
["bitfinex","ETHUSD",1759718913957,1.19,4547.2,4546.9,4.08632812]
["bitfinex","ETHUSD",1759718914157,3.38920279,4547.2,4547.0,4.08632812]
["bitfinex","ETHUSD",1759718914330,3.38920279,4547.2,4546.7,14.5]
["bitfinex","ETHUSD",1759718914331,3.38920279,4547.2,4547.1,4.08632812]
["bitfinex","ETHUSD",1759718914526,1.619,4547.2,4547.1,4.08632812]
["bitfinex","ETHUSD",1759718914744,1.19,4547.2,4547.1,4.08632812]
["bitfinex","ETHUSD",1759718914928,1.19,4547.2,4547.1,17.97059312]
["bitfinex","ETHUSD",1759718915131,0.53066224,4547.2,4547.1,21.00419312]
["bitfinex","ETHUSD",1759718915331,0.53066224,4547.2,4547.1,34.87059312]
["bitfinex","ETHUSD",1759718915551,0.95966224,4547.2,4547.1,23.87826412]
["bitfinex","ETHUSD",1759718915939,3.14662846,4547.2,4547.1,16.08432812]
["bitfinex","ETHUSD",1759718916140,3.14662846,4547.2,4547.1,4.08532812]
["bitfinex","ETHUSD",1759718916574,2.18966224,4547.2,4547.1,4.08532812]
["bitfinex","ETHUSD",1759718917267,3.41966224,4547.2,4547.1,4.08532812]
["bitfinex","ETHUSD",1759718917462,3.41966224,4547.2,4547.1,4.19492812]
["bitfinex","ETHUSD",1759718917690,3.41966224,4547.2,4547.1,1.69392812]
["bitfinex","ETHUSD",1759718917976,2.19920388,4547.1,4545.6,0.4418425]
["bitfinex","ETHUSD",1759718918145,2.19987217,4545.8,4545.7,1.939]
["bitfinex","ETHUSD",1759718918348,0.429,4545.8,4545.7,1.939]
["bitfinex","ETHUSD",1759718918651,1.23,4545.8,4545.7,2.0486]
["bitfinex","ETHUSD",1759718918851,1.23,4545.8,4545.7,18.856865]
["bitfinex","ETHUSD",1759718919379,1.23,4545.8,4545.7,35.08284169]
["bitfinex","ETHUSD",1759718919380,0.57039695,4545.8,4545.7,35.08284169]
["bitfinex","ETHUSD",1759718919675,2.99066224,4547.2,4545.8,3.0336]
["bitfinex","ETHUSD",1759718919876,2.99066224,4547.2,4545.7,32.04924169]
["bitfinex","ETHUSD",1759718919877,0.429,4547.1,4546.0,3.0336]
["bitfinex","ETHUSD",1759718920093,0.429,4547.0,4546.2,2.4]
["bitfinex","ETHUSD",1759718920377,2.19951049,4546.5,4546.3,2.501]
["bitfinex","ETHUSD",1759718920540,2.19949411,4546.5,4546.4,2.501]
["bitfinex","ETHUSD",1759718920745,2.19949411,4546.5,4546.4,1.551]
["bitfinex","ETHUSD",1759718921078,0.429,4546.5,4546.4,1.551]
["bitfinex","ETHUSD",1759718921372,1.23,4546.5,4546.4,1.551]
["bitfinex","ETHUSD",1759718921777,1.782,4546.5,4545.5,0.43529681]
["bitfinex","ETHUSD",1759718921951,1.782,4546.5,4545.2,14.5]
["bitfinex","ETHUSD",1759718921952,2.1998812,4545.7,4545.6,2.5]
["bitfinex","ETHUSD",1759718922273,0.429,4545.7,4545.6,2.5]
["bitfinex","ETHUSD",1759718922477,2.6288812,4545.7,4545.6,2.5]
["bitfinex","ETHUSD",1759718922677,3.8588812,4545.7,4545.6,2.5]
["bitfinex","ETHUSD",1759718922875,4.46474832,4545.7,4545.6,2.5]
["bitfinex","ETHUSD",1759718923353,2.26486712,4545.7,4545.6,2.5]
["bitfinex","ETHUSD",1759718923561,1.23,4545.7,4545.6,2.5]
["bitfinex","ETHUSD",1759718923908,1.23,4545.7,4545.6,5.9612]
["bitfinex","ETHUSD",1759718924192,2.46,4545.7,4545.6,20.4612]
["bitfinex","ETHUSD",1759718924361,2.46,4545.7,4545.6,34.345465]
["bitfinex","ETHUSD",1759718924680,1.80039695,4545.7,4545.6,36.07939877]
["bitfinex","ETHUSD",1759718924883,1.23,4546.5,4545.7,2.4]
["bitfinex","ETHUSD",1759718925097,1.23,4546.5,4546.0,0.6336]
["bitfinex","ETHUSD",1759718925249,1.23,4546.5,4546.2,0.6336]
["bitfinex","ETHUSD",1759718925449,2.46,4546.5,4546.4,3.0336]
["bitfinex","ETHUSD",1759718925686,2.46,4546.5,4546.4,16.917865]
["bitfinex","ETHUSD",1759718925850,2.46,4546.5,4546.4,5.096965]
["bitfinex","ETHUSD",1759718926282,2.46,4546.5,4546.4,9.240347]
["bitfinex","ETHUSD",1759718926691,2.46,4546.5,4546.4,16.711865]
["bitfinex","ETHUSD",1759718926887,3.69,4546.5,4546.4,15.994956]
["bitfinex","ETHUSD",1759718927091,3.69,4546.5,4546.4,15.567356]
["bitfinex","ETHUSD",1759718927298,3.69,4546.5,4546.4,13.71276]
["bitfinex","ETHUSD",1759718927479,3.69,4546.5,4546.4,5.889642]
["bitfinex","ETHUSD",1759718927795,3.69,4546.5,4546.4,5.008011]
["bitfinex","ETHUSD",1759718927979,3.69,4546.5,4546.4,5.435611]
["bitfinex","ETHUSD",1759718928179,3.69,4546.5,4546.4,6.069211]
["bitfinex","ETHUSD",1759718928367,4.92,4546.5,4546.4,6.069211]
["bitfinex","ETHUSD",1759718928757,4.92,4546.5,4546.4,17.345465]
["bitfinex","ETHUSD",1759718928984,4.92,4546.5,4546.4,17.455065]
["bitfinex","ETHUSD",1759718929153,4.26063906,4546.5,4546.4,17.455065]
["bitfinex","ETHUSD",1759718929359,4.26063906,4546.5,4546.4,17.345465]
["bitfinex","ETHUSD",1759718929677,4.83127812,4546.5,4546.4,19.54500749]
["bitfinex","ETHUSD",1759718929995,4.17191718,4546.5,4546.4,17.345465]
["bitfinex","ETHUSD",1759718930365,4.17191718,4546.5,4546.4,18.294443]
["bitfinex","ETHUSD",1759718930579,3.51255624,4546.5,4546.4,20.92158549]
["bitfinex","ETHUSD",1759718930772,3.51255624,4546.5,4546.4,22.04400749]
["bitfinex","ETHUSD",1759718930972,4.0831953,4546.5,4546.4,22.04400749]
["bitfinex","ETHUSD",1759718931411,3.42383436,4546.5,4546.4,19.844465]
["bitfinex","ETHUSD",1759718931615,3.42383436,4546.5,4546.4,19.416865]
["bitfinex","ETHUSD",1759718931981,3.42383436,4546.5,4546.4,19.844465]
["bitfinex","ETHUSD",1759718932313,3.42383436,4546.5,4546.4,19.416865]
["bitfinex","ETHUSD",1759718932511,4.65383436,4546.5,4546.4,16.917865]
["bitfinex","ETHUSD",1759718932814,4.65383436,4546.5,4546.4,19.416865]
["bitfinex","ETHUSD",1759718933380,4.65383436,4546.5,4546.4,3.606851]
["bitfinex","ETHUSD",1759718933576,5.5482178,4546.5,4546.4,2.499]
["bitfinex","ETHUSD",1759718933801,6.7782178,4546.5,4546.4,2.499]
["bitfinex","ETHUSD",1759718934013,5.88383436,4546.5,4546.4,7.550217]
["bitfinex","ETHUSD",1759718934212,5.88383436,4546.5,4546.4,10.377817]
["bitfinex","ETHUSD",1759718934415,5.88383436,4546.5,4546.4,11.011417]
["bitfinex","ETHUSD",1759718934582,5.22457195,4546.5,4546.4,22.04400749]
["bitfinex","ETHUSD",1759718934912,4.56530954,4546.5,4546.4,22.04400749]
["bitfinex","ETHUSD",1759718935137,4.56530954,4546.5,4546.4,19.844465]
["bitfinex","ETHUSD",1759718935414,5.13604713,4546.5,4546.4,19.416865]
["bitfinex","ETHUSD",1759718935784,4.47678472,4546.5,4546.4,19.416865]
["bitfinex","ETHUSD",1759718936100,3.81752231,4546.5,4546.4,19.844465]
["bitfinex","ETHUSD",1759718936514,3.81752231,4546.5,4546.4,22.04400749]
["bitfinex","ETHUSD",1759718936725,5.04752231,4546.5,4546.4,7.985899]
["bitfinex","ETHUSD",1759718936890,5.04752231,4546.5,4546.4,10.483899]
["bitfinex","ETHUSD",1759718937438,5.04752231,4546.5,4546.4,7.985899]
["bitfinex","ETHUSD",1759718937589,4.3882599,4546.5,4546.4,22.04300749]
["bitfinex","ETHUSD",1759718938018,4.95899749,4546.5,4546.4,22.04300749]
["bitfinex","ETHUSD",1759718938342,4.95899749,4546.5,4546.4,16.917865]
["bitfinex","ETHUSD",1759718938503,5.38799749,4546.5,4546.4,6.965332]
["bitfinex","ETHUSD",1759718938704,5.92679724,4546.5,4545.1,0.01]
["bitfinex","ETHUSD",1759718938908,5.92679724,4546.5,4545.2,6.551782]
["bitfinex","ETHUSD",1759718939112,5.92679724,4546.5,4545.3,11.099558]
["bitfinex","ETHUSD",1759718939321,5.92679724,4546.5,4546.4,0.1096]
["bitfinex","ETHUSD",1759718939523,9.35629135,4546.5,4546.4,2.6076]
["bitfinex","ETHUSD",1759718940153,9.35629135,4546.5,4546.4,0.1096]
["bitfinex","ETHUSD",1759718940308,7.15679724,4546.5,4546.4,2.5946]
["bitfinex","ETHUSD",1759718940508,7.15679724,4546.5,4546.4,2.485]
["bitfinex","ETHUSD",1759718940509,6.61799749,4546.5,4546.4,2.485]
["bitfinex","ETHUSD",1759718940726,10.0474916,4546.5,4546.4,2.5946]
["bitfinex","ETHUSD",1759718941242,7.84799749,4546.5,4546.4,2.6076]
["bitfinex","ETHUSD",1759718941842,10.0474916,4546.5,4546.4,2.6076]
["bitfinex","ETHUSD",1759718942138,11.2774916,4546.5,4546.4,2.6076]
["bitfinex","ETHUSD",1759718942344,12.62518134,4546.5,4546.4,2.6076]
["bitfinex","ETHUSD",1759718942737,10.42568723,4546.5,4546.4,2.6076]
["bitfinex","ETHUSD",1759718943147,12.62518134,4546.5,4546.4,2.6076]
["bitfinex","ETHUSD",1759718943333,10.42568723,4546.5,4545.1,0.011]
["bitfinex","ETHUSD",1759718943670,11.65568723,4546.5,4545.2,1.304]
["bitfinex","ETHUSD",1759718943949,1.61006872,4546.4,4545.3,13.884265]
["bitfinex","ETHUSD",1759718944164,1.16556872,4546.4,4545.3,11.091281]
["bitfinex","ETHUSD",1759718944343,2.19997486,4545.6,4545.2,1.304]
["bitfinex","ETHUSD",1759718944521,0.4445,4545.5,4545.1,0.011]
["bitfinex","ETHUSD",1759718944726,0.4445,4545.5,4545.2,2.498]
["bitfinex","ETHUSD",1759718945030,0.4445,4545.4,4545.2,2.498]
["bitfinex","ETHUSD",1759718945221,1.23,4545.5,4545.2,2.498]
["bitfinex","ETHUSD",1759718945426,0.4445,4545.3,4545.2,2.498]
["bitfinex","ETHUSD",1759718945961,2.6445748,4545.3,4545.2,2.498]
["bitfinex","ETHUSD",1759718946130,2.2001232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1759718946769,0.4445,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1759718947273,2.6446232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1759718947639,3.37508469,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1759718947841,4.60508469,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1759718948891,7.10408469,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759718949237,8.33408469,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759718950074,5.83508469,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759718950372,8.33408469,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759718950584,5.83508469,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759718950757,9.56408469,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759718951262,7.06508469,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759718951589,3.69,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759718951890,3.69,4545.2,4545.1,0.34600001]
["bitfinex","ETHUSD",1759718952055,4.92,4545.2,4545.1,0.77750001]
["bitfinex","ETHUSD",1759718952438,4.92,4545.2,4545.1,2.83150001]
["bitfinex","ETHUSD",1759718952642,4.92,4545.2,4545.1,5.35550001]
["bitfinex","ETHUSD",1759718952843,4.92,4545.2,4545.1,4.92400001]
["bitfinex","ETHUSD",1759718953094,4.92,4545.2,4545.1,9.38214701]
["bitfinex","ETHUSD",1759718953378,6.15,4545.2,4545.1,7.09254701]
["bitfinex","ETHUSD",1759718953599,6.15,4545.2,4545.1,7.52404701]
["bitfinex","ETHUSD",1759718953755,6.15,4545.2,4545.1,16.95016501]
["bitfinex","ETHUSD",1759718953940,6.15,4545.2,4545.1,19.35016501]
["bitfinex","ETHUSD",1759718954282,6.15,4545.2,4545.1,19.98376501]
["bitfinex","ETHUSD",1759718954479,4.22128394,4545.2,4545.1,22.18393662]
["bitfinex","ETHUSD",1759718954776,5.45128394,4545.2,4545.1,22.18393662]
["bitfinex","ETHUSD",1759718955088,4.79164464,4545.2,4545.1,22.18393662]
["bitfinex","ETHUSD",1759718955445,1.23,4547.3,4545.2,3.0336]
["bitfinex","ETHUSD",1759718955646,3.69,4547.4,4545.9,2.19975628]
["bitfinex","ETHUSD",1759718955845,1.05763989,4547.8,4547.6,2.83254881]
["bitfinex","ETHUSD",1759718956166,1.05763989,4547.8,4547.7,16.139721]
["bitfinex","ETHUSD",1759718956364,1.05763989,4547.8,4547.7,11.437321]
["bitfinex","ETHUSD",1759718956365,0.39800059,4547.8,4547.7,11.437321]
["bitfinex","ETHUSD",1759718956557,0.39800059,4547.8,4547.7,13.964321]
["bitfinex","ETHUSD",1759718957055,0.39800059,4547.8,4547.7,14.39672477]
["bitfinex","ETHUSD",1759718957448,0.39800059,4547.8,4547.7,8.658554]
["bitfinex","ETHUSD",1759718957764,1.62800059,4547.8,4547.7,8.076188]
["bitfinex","ETHUSD",1759718958077,1.62800059,4547.8,4547.7,7.079115]
["bitfinex","ETHUSD",1759718958278,1.62800059,4547.8,4547.7,2.6366]
["bitfinex","ETHUSD",1759718958576,4.43516603,4547.8,4547.7,2.527]
["bitfinex","ETHUSD",1759718958776,2.23630065,4547.8,4547.7,2.527]
["bitfinex","ETHUSD",1759718959078,3.46630065,4547.8,4547.7,2.527]
["bitfinex","ETHUSD",1759718959454,3.02180065,4547.8,4547.7,2.527]
["bitfinex","ETHUSD",1759718959855,5.50136597,4547.8,4547.7,2.527]
["bitfinex","ETHUSD",1759718960183,3.30450059,4547.8,4547.7,2.527]
["bitfinex","ETHUSD",1759718960360,4.53450059,4547.8,4547.7,2.527]
["bitfinex","ETHUSD",1759718960975,6.73336597,4547.8,4547.7,2.527]
["bitfinex","ETHUSD",1759718961601,7.96336597,4547.8,4547.7,2.526]
["bitfinex","ETHUSD",1759718961782,6.78172005,4547.8,4547.7,2.526]
["bitfinex","ETHUSD",1759718962087,6.78172005,4547.8,4546.1,2.1996777]
["bitfinex","ETHUSD",1759718962300,6.78172005,4547.8,4546.3,2.4]
["bitfinex","ETHUSD",1759718962486,2.19911014,4547.3,4546.5,2.4]
["bitfinex","ETHUSD",1759718962669,2.1990649,4547.4,4546.6,2.224476]
["bitfinex","ETHUSD",1759718963002,2.19918752,4547.2,4546.5,2.239904]
["bitfinex","ETHUSD",1759718963193,2.526,4548.7,4546.4,4.478014]
["bitfinex","ETHUSD",1759718963391,2.19908593,4547.4,4546.4,4.478014]
["bitfinex","ETHUSD",1759718963785,2.526,4548.7,4546.4,4.478014]
["bitfinex","ETHUSD",1759718963980,2.19886823,4547.8,4546.4,4.478014]
["bitfinex","ETHUSD",1759718964203,2.19896411,4547.6,4546.4,4.478014]
["bitfinex","ETHUSD",1759718964502,2.19901058,4547.5,4546.4,4.478014]
["bitfinex","ETHUSD",1759718964705,1.23,4547.6,4546.4,4.478014]
["bitfinex","ETHUSD",1759718965106,3.42897775,4547.6,4546.4,3.098492]
["bitfinex","ETHUSD",1759718965283,0.34289778,4547.5,4546.5,2.4]
["bitfinex","ETHUSD",1759718965471,0.34289778,4547.5,4546.6,5.770191]
["bitfinex","ETHUSD",1759718965675,1.23,4547.6,4546.6,4.944191]
["bitfinex","ETHUSD",1759718965906,3.42898099,4547.6,4546.6,6.24235]
["bitfinex","ETHUSD",1759718966206,3.42898099,4547.6,4546.2,2.526]
["bitfinex","ETHUSD",1759718966207,2.19921294,4547.1,4546.3,2.4]
["bitfinex","ETHUSD",1759718966381,2.19921294,4547.1,4546.4,3.368633]
["bitfinex","ETHUSD",1759718966709,2.1991306,4547.3,4546.4,2.445225]
["bitfinex","ETHUSD",1759718966885,2.1991306,4547.3,4546.2,2.526]
["bitfinex","ETHUSD",1759718966886,0.51014414,4547.3,4546.2,2.526]
["bitfinex","ETHUSD",1759718967210,0.51014414,4547.3,4546.3,2.4]
["bitfinex","ETHUSD",1759718967378,2.19938661,4546.8,4546.3,2.4]
["bitfinex","ETHUSD",1759718967578,2.19923095,4547.1,4546.3,2.4]
["bitfinex","ETHUSD",1759718967806,2.1993991,4546.7,4546.3,2.4]
["bitfinex","ETHUSD",1759718968009,2.19915552,4547.2,4546.4,7.862621]
["bitfinex","ETHUSD",1759718968205,1.74014414,4547.3,4546.4,7.862621]
["bitfinex","ETHUSD",1759718968408,2.19925677,4547.0,4546.4,7.862621]
["bitfinex","ETHUSD",1759718968708,3.9392513,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1759718968911,2.19932916,4546.9,4546.8,2.526]
["bitfinex","ETHUSD",1759718969109,1.23,4547.0,4546.8,2.526]
["bitfinex","ETHUSD",1759718969413,2.19930062,4546.9,4546.8,2.6356]
["bitfinex","ETHUSD",1759718969596,1.23,4547.0,4546.8,2.6356]
["bitfinex","ETHUSD",1759718969803,2.19930062,4546.9,4546.8,2.6356]
["bitfinex","ETHUSD",1759718970315,1.23,4547.0,4546.8,2.6356]
["bitfinex","ETHUSD",1759718970484,1.23,4546.9,4546.8,2.6356]
["bitfinex","ETHUSD",1759718970679,3.42930062,4546.9,4546.8,2.6356]
["bitfinex","ETHUSD",1759718971377,1.23,4546.9,4546.8,2.6356]
["bitfinex","ETHUSD",1759718971782,3.42930062,4546.9,4546.8,2.6356]
["bitfinex","ETHUSD",1759718971983,4.65930062,4546.9,4546.8,2.6356]
["bitfinex","ETHUSD",1759718972280,5.78400712,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1759718972482,6.1087065,4546.9,4546.1,0.01]
["bitfinex","ETHUSD",1759718972785,2.19963925,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759718973309,0.4446,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759718973511,3.87423925,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759718973916,4.48161908,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759718974913,5.71161908,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759718976297,6.94161908,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759718977527,8.38161908,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1759718977827,9.61161908,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1759718978014,12.13561908,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1759718978213,9.61161908,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1759718978420,10.69461908,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1759718979026,11.92461908,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1759718979734,13.36461908,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1759718980273,2.321,4546.0,4545.0,0.001]
["bitfinex","ETHUSD",1759718980434,1.55641781,4546.1,4539.8,0.66123814]
["bitfinex","ETHUSD",1759718980435,2.20153556,4542.3,4540.5,3.9475857]
["bitfinex","ETHUSD",1759718980633,2.4,4543.7,4541.1,0.12162841]
["bitfinex","ETHUSD",1759718980930,0.4446,4543.3,4541.1,0.12162841]
["bitfinex","ETHUSD",1759718981131,2.20153371,4542.3,4541.1,0.12162841]
["bitfinex","ETHUSD",1759718981428,0.4446,4543.3,4541.1,0.12039202]
["bitfinex","ETHUSD",1759718981730,0.4446,4543.9,4541.1,0.01]
["bitfinex","ETHUSD",1759718981931,1.23,4543.3,4541.2,0.6336]
["bitfinex","ETHUSD",1759718982110,1.23,4543.3,4541.1,0.6436]
["bitfinex","ETHUSD",1759718982111,2.20143405,4542.5,4541.1,0.6436]
["bitfinex","ETHUSD",1759718982311,2.20154152,4542.3,4541.1,0.01]
["bitfinex","ETHUSD",1759718982511,2.20154152,4542.3,4541.3,0.4432]
["bitfinex","ETHUSD",1759718982734,2.20154152,4542.3,4542.2,0.1104]
["bitfinex","ETHUSD",1759718983029,1.23,4543.3,4542.2,0.5536]
["bitfinex","ETHUSD",1759718983229,2.46,4543.3,4542.2,0.5536]
["bitfinex","ETHUSD",1759718983399,2.20138811,4542.6,4542.2,0.4432]
["bitfinex","ETHUSD",1759718983598,2.46,4543.3,4543.2,0.1104]
["bitfinex","ETHUSD",1759718983599,4.66104329,4543.3,4543.2,0.1104]
["bitfinex","ETHUSD",1759718983828,2.20136394,4542.7,4542.5,0.1104]
["bitfinex","ETHUSD",1759718984037,3.14620011,4543.3,4542.2,0.4432]
["bitfinex","ETHUSD",1759718984242,2.20109174,4543.2,4542.6,0.1104]
["bitfinex","ETHUSD",1759718984418,2.46,4543.3,4542.2,0.4432]
["bitfinex","ETHUSD",1759718984611,5.89104329,4543.3,4543.2,0.1104]
["bitfinex","ETHUSD",1759718984811,10.29864329,4543.3,4543.2,0.1104]
["bitfinex","ETHUSD",1759718985411,2.20157632,4542.2,4541.4,0.4432]
["bitfinex","ETHUSD",1759718985841,2.20157632,4542.2,4542.1,0.1204]
["bitfinex","ETHUSD",1759718987445,3.87617632,4542.2,4542.1,0.1204]
["bitfinex","ETHUSD",1759718987823,3.43157632,4542.2,4542.1,0.1204]
["bitfinex","ETHUSD",1759718988533,4.66157632,4542.2,4542.1,0.1204]
["bitfinex","ETHUSD",1759718989448,5.79248309,4542.2,4542.1,0.1204]
["bitfinex","ETHUSD",1759718990045,7.02248309,4542.2,4542.1,0.1204]
["bitfinex","ETHUSD",1759718990858,9.54948309,4542.2,4542.1,0.11040001]
["bitfinex","ETHUSD",1759718991033,7.02248309,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1759718991235,7.12157632,4542.2,4542.1,0.11040001]
["bitfinex","ETHUSD",1759718991632,4.92,4542.2,4542.1,0.11040001]
["bitfinex","ETHUSD",1759718991832,4.92,4542.2,4542.1,0.55360001]
["bitfinex","ETHUSD",1759718992465,4.92,4542.2,4542.1,15.05360001]
["bitfinex","ETHUSD",1759718992776,6.15,4542.2,4542.1,15.05360001]
["bitfinex","ETHUSD",1759718992964,6.15,4542.2,4542.1,16.55896001]
["bitfinex","ETHUSD",1759718993130,6.15,4542.2,4542.1,24.42158101]
["bitfinex","ETHUSD",1759718994267,7.38,4542.2,4542.1,26.71118101]
["bitfinex","ETHUSD",1759718994432,7.38,4542.2,4542.1,22.12862601]
["bitfinex","ETHUSD",1759718994632,7.38,4542.2,4542.1,21.77225801]
["bitfinex","ETHUSD",1759718995229,9.58157632,4542.2,4542.1,14.50000001]
["bitfinex","ETHUSD",1759718995761,10.81157632,4542.2,4542.1,14.50000001]
["bitfinex","ETHUSD",1759718996766,8.61,4542.2,4542.1,14.50000001]
["bitfinex","ETHUSD",1759718996948,10.81157632,4542.2,4542.1,14.50000001]
["bitfinex","ETHUSD",1759718997271,9.84,4542.2,4542.1,14.50000001]
["bitfinex","ETHUSD",1759718997472,9.84,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1759718997473,12.48617632,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1759718997639,13.47017632,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1759718998336,14.70017632,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1759718999671,14.70017632,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1759718999991,15.93217632,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1759719000994,18.46517632,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1759719001166,19.69517632,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1759719001365,17.16217632,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1759719001571,19.69517632,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1759719001773,17.16217632,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1759719002173,15.73357632,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1759719002680,14.762,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1759719002879,16.96357632,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1759719003081,14.762,4542.2,4542.1,0.46310001]
["bitfinex","ETHUSD",1759719003863,15.992,4542.2,4542.1,0.46310001]
["bitfinex","ETHUSD",1759719004274,15.992,4542.2,4542.1,14.61140001]
["bitfinex","ETHUSD",1759719004594,18.19357632,4542.2,4542.1,14.61140001]
["bitfinex","ETHUSD",1759719004968,15.992,4542.2,4542.1,14.61140001]
["bitfinex","ETHUSD",1759719005493,15.992,4542.2,4542.1,16.53464001]
["bitfinex","ETHUSD",1759719005494,17.222,4542.2,4542.1,16.53464001]
["bitfinex","ETHUSD",1759719005700,19.42357632,4542.2,4542.1,14.61140001]
["bitfinex","ETHUSD",1759719006369,19.42357632,4542.2,4542.1,28.0609458]
["bitfinex","ETHUSD",1759719006370,14.00289965,4542.2,4542.1,28.0609458]
["bitfinex","ETHUSD",1759719006574,6.72354647,4542.2,4542.1,28.0609458]
["bitfinex","ETHUSD",1759719006779,7.95354647,4542.2,4542.1,28.0609458]
["bitfinex","ETHUSD",1759719007481,7.5960958,4542.2,4542.1,28.0609458]
["bitfinex","ETHUSD",1759719008207,8.8260958,4542.2,4542.1,28.0609458]
["bitfinex","ETHUSD",1759719008978,8.8260958,4542.2,4542.1,30.5929458]
["bitfinex","ETHUSD",1759719009313,8.8260958,4542.2,4542.1,19.43300001]
["bitfinex","ETHUSD",1759719009613,8.8260958,4542.2,4542.1,24.50144201]
["bitfinex","ETHUSD",1759719009824,10.0560958,4542.2,4542.1,24.50144201]
["bitfinex","ETHUSD",1759719010338,10.0560958,4542.2,4542.1,24.02632001]
["bitfinex","ETHUSD",1759719010526,10.0560958,4542.2,4542.1,24.25545901]
["bitfinex","ETHUSD",1759719011116,11.2860958,4542.2,4542.1,24.25545901]
["bitfinex","ETHUSD",1759719011315,11.2860958,4542.2,4542.1,17.03300001]
["bitfinex","ETHUSD",1759719011517,13.48767212,4542.2,4542.1,17.03300001]
["bitfinex","ETHUSD",1759719011725,13.92067212,4542.2,4542.1,17.03300001]
["bitfinex","ETHUSD",1759719011957,11.2860958,4542.2,4542.1,17.03300001]
["bitfinex","ETHUSD",1759719012225,11.2860958,4542.2,4542.1,19.20628001]
["bitfinex","ETHUSD",1759719012525,12.5160958,4542.2,4542.1,17.03300001]
["bitfinex","ETHUSD",1759719012690,12.5160958,4542.2,4542.1,19.54486501]
["bitfinex","ETHUSD",1759719013121,12.5160958,4542.2,4542.1,17.03300001]
["bitfinex","ETHUSD",1759719013510,14.71767212,4542.2,4542.1,17.03300001]
["bitfinex","ETHUSD",1759719013706,13.7460958,4542.2,4542.1,17.03300001]
["bitfinex","ETHUSD",1759719013906,13.7460958,4542.2,4542.1,20.02853901]
["bitfinex","ETHUSD",1759719014437,13.7460958,4542.2,4542.1,27.29562101]
["bitfinex","ETHUSD",1759719014638,13.7460958,4542.2,4542.1,30.1308458]
["bitfinex","ETHUSD",1759719015221,14.9760958,4542.2,4542.1,27.92922101]
["bitfinex","ETHUSD",1759719015541,14.9760958,4542.2,4542.1,30.1308458]
["bitfinex","ETHUSD",1759719016310,14.9760958,4542.2,4542.1,30.2412458]
["bitfinex","ETHUSD",1759719016508,16.2060958,4542.2,4542.1,30.2412458]
["bitfinex","ETHUSD",1759719016712,16.2060958,4542.2,4542.1,25.67472801]
["bitfinex","ETHUSD",1759719016921,16.2060958,4542.2,4542.1,24.65697701]
["bitfinex","ETHUSD",1759719017322,16.2060958,4542.2,4542.1,27.02719501]
["bitfinex","ETHUSD",1759719017527,16.2060958,4542.2,4542.1,26.52843801]
["bitfinex","ETHUSD",1759719018026,17.4360958,4542.2,4542.1,26.52843801]
["bitfinex","ETHUSD",1759719018422,17.4360958,4542.2,4542.1,27.40602101]
["bitfinex","ETHUSD",1759719019028,17.4360958,4542.2,4542.1,26.58355801]
["bitfinex","ETHUSD",1759719019549,18.6660958,4542.2,4542.1,27.40602101]
["bitfinex","ETHUSD",1759719019721,18.6660958,4542.2,4542.1,26.72211401]
["bitfinex","ETHUSD",1759719020458,18.6660958,4542.2,4542.1,27.40602101]
["bitfinex","ETHUSD",1759719020813,19.8960958,4542.2,4542.1,27.40602101]
["bitfinex","ETHUSD",1759719021543,19.53859711,4542.2,4542.1,27.40602101]
["bitfinex","ETHUSD",1759719021965,19.53859711,4542.2,4542.1,29.4972458]
["bitfinex","ETHUSD",1759719022259,20.76859711,4542.2,4542.1,29.4972458]
["bitfinex","ETHUSD",1759719022637,20.76859711,4542.2,4542.1,27.29562101]
["bitfinex","ETHUSD",1759719022849,20.76859711,4542.2,4542.1,20.42441601]
["bitfinex","ETHUSD",1759719023157,20.76859711,4542.2,4542.1,22.82441601]
["bitfinex","ETHUSD",1759719023548,21.99859711,4542.2,4542.1,27.0972458]
["bitfinex","ETHUSD",1759719024063,21.99859711,4542.2,4542.1,29.4972458]
["bitfinex","ETHUSD",1759719024925,21.99859711,4542.2,4542.1,30.1308458]
["bitfinex","ETHUSD",1759719025129,23.22859711,4542.2,4542.1,30.1308458]
["bitfinex","ETHUSD",1759719026474,24.45859711,4542.2,4542.1,30.1308458]
["bitfinex","ETHUSD",1759719027535,24.45859711,4542.2,4542.1,22.2682248]
["bitfinex","ETHUSD",1759719027748,24.45859711,4542.2,4542.1,30.1308458]
["bitfinex","ETHUSD",1759719027950,25.68859711,4542.2,4542.1,30.1308458]
["bitfinex","ETHUSD",1759719028546,25.68859711,4542.2,4542.1,22.2682248]
["bitfinex","ETHUSD",1759719028747,25.68859711,4542.2,4542.1,30.1308458]
["bitfinex","ETHUSD",1759719028948,25.68859711,4542.2,4542.1,24.76362101]
["bitfinex","ETHUSD",1759719029178,25.68859711,4542.2,4542.1,27.29162101]
["bitfinex","ETHUSD",1759719029358,26.91859711,4542.2,4542.1,29.4932458]
["bitfinex","ETHUSD",1759719030486,26.91859711,4542.2,4542.1,27.29162101]
["bitfinex","ETHUSD",1759719030665,28.14859711,4542.2,4542.1,27.29162101]
["bitfinex","ETHUSD",1759719031038,28.14859711,4542.2,4542.1,29.4932458]
["bitfinex","ETHUSD",1759719031647,27.79110815,4542.2,4542.1,27.29162101]
["bitfinex","ETHUSD",1759719031848,27.79110815,4542.2,4542.1,29.4932458]
["bitfinex","ETHUSD",1759719032049,29.02110815,4542.2,4542.1,29.6036458]
["bitfinex","ETHUSD",1759719032844,29.02110815,4542.2,4542.1,27.40202101]
["bitfinex","ETHUSD",1759719033543,30.25110815,4542.2,4542.1,27.40202101]
["bitfinex","ETHUSD",1759719033745,30.25110815,4542.2,4542.1,29.6036458]
["bitfinex","ETHUSD",1759719033941,30.25110815,4542.2,4542.1,27.40202101]
["bitfinex","ETHUSD",1759719034358,29.75060768,4542.2,4542.1,27.40202101]
["bitfinex","ETHUSD",1759719034688,29.75060768,4542.2,4542.1,29.6036458]
["bitfinex","ETHUSD",1759719034894,30.98060768,4542.2,4542.1,24.87402101]
["bitfinex","ETHUSD",1759719035177,35.25798199,4542.2,4542.1,17.13640001]
["bitfinex","ETHUSD",1759719035544,33.613884,4542.2,4542.1,17.13640001]
["bitfinex","ETHUSD",1759719035951,33.613884,4542.2,4542.1,14.61140001]
["bitfinex","ETHUSD",1759719036446,34.843884,4542.2,4542.1,14.61140001]
["bitfinex","ETHUSD",1759719037298,37.368884,4542.2,4542.1,14.61140001]
["bitfinex","ETHUSD",1759719037815,34.843884,4542.2,4542.1,14.61140001]
["bitfinex","ETHUSD",1759719038016,33.87230768,4542.2,4542.1,14.61140001]
["bitfinex","ETHUSD",1759719038238,36.39630768,4542.2,4542.1,14.61140001]
["bitfinex","ETHUSD",1759719038529,36.073884,4542.2,4542.1,14.61140001]
["bitfinex","ETHUSD",1759719038730,38.597884,4542.2,4542.1,14.61140001]
["bitfinex","ETHUSD",1759719039427,37.303884,4542.2,4542.1,14.61140001]
["bitfinex","ETHUSD",1759719039802,41.99637581,4542.2,4542.1,14.61140001]
["bitfinex","ETHUSD",1759719040599,43.22637581,4542.2,4542.1,14.50100001]
["bitfinex","ETHUSD",1759719041288,43.22637581,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1759719042087,44.45637581,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1759719043532,45.68637581,4542.2,4542.1,0.00100001]
["bitfinex","ETHUSD",1759719043733,43.48479949,4542.2,4541.6,0.001]
["bitfinex","ETHUSD",1759719044026,4.69049181,4542.1,4541.6,0.001]
["bitfinex","ETHUSD",1759719044192,2.20181239,4541.8,4541.6,0.001]
["bitfinex","ETHUSD",1759719044397,4.7238187,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1759719044709,0.4317,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1759719044888,1.23,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1759719045093,3.4318187,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1759719045397,3.8635187,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1759719046028,1.23,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1759719046190,2.46,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1759719046526,4.6618187,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1759719046823,2.46,4541.7,4541.6,25.649621]
["bitfinex","ETHUSD",1759719047034,2.46,4541.7,4541.6,28.12139781]
["bitfinex","ETHUSD",1759719047531,3.69,4541.7,4541.6,28.12139781]
["bitfinex","ETHUSD",1759719048634,3.189551,4541.7,4541.6,28.12139781]
["bitfinex","ETHUSD",1759719048789,3.189551,4541.7,4541.6,20.25877681]
["bitfinex","ETHUSD",1759719048990,4.419551,4541.7,4541.6,28.12139781]
["bitfinex","ETHUSD",1759719049189,4.419551,4541.7,4541.6,30.64339781]
["bitfinex","ETHUSD",1759719050522,5.649551,4541.7,4541.6,30.75379781]
["bitfinex","ETHUSD",1759719050833,5.649551,4541.7,4541.6,22.89117681]
["bitfinex","ETHUSD",1759719051016,5.649551,4541.7,4541.6,30.75379781]
["bitfinex","ETHUSD",1759719051921,6.879551,4541.7,4541.6,30.75379781]
["bitfinex","ETHUSD",1759719052625,38.36060768,4542.2,4542.1,2.83522479]
["bitfinex","ETHUSD",1759719052796,38.36060768,4542.2,4542.1,16.12253828]
["bitfinex","ETHUSD",1759719052998,38.36060768,4542.2,4542.1,16.23293828]
["bitfinex","ETHUSD",1759719053196,0.002,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1759719053397,0.002,4542.7,4542.6,22.66418249]
["bitfinex","ETHUSD",1759719053597,0.01,4544.9,4542.7,5.234934]
["bitfinex","ETHUSD",1759719053831,0.01,4544.9,4543.1,0.6336]
["bitfinex","ETHUSD",1759719054009,0.01,4544.9,4543.8,5.23440109]
["bitfinex","ETHUSD",1759719054196,0.01,4544.9,4543.8,7.75740109]
["bitfinex","ETHUSD",1759719054396,0.01,4544.9,4543.8,22.25740109]
["bitfinex","ETHUSD",1759719054720,0.01,4544.9,4543.8,30.56252376]
["bitfinex","ETHUSD",1759719054922,0.01,4544.9,4543.8,30.81492376]
["bitfinex","ETHUSD",1759719056216,1.24,4543.9,4543.8,30.81492376]
["bitfinex","ETHUSD",1759719057707,2.47,4543.9,4543.8,30.81492376]
["bitfinex","ETHUSD",1759719059245,3.7,4543.9,4543.8,30.81492376]
["bitfinex","ETHUSD",1759719060520,4.93,4543.9,4543.8,30.81492376]
["bitfinex","ETHUSD",1759719061935,6.16,4543.9,4543.8,30.81492376]
["bitfinex","ETHUSD",1759719063325,7.39,4543.9,4543.8,30.81492376]
["bitfinex","ETHUSD",1759719063717,0.01,4544.9,4544.8,2.83391684]
["bitfinex","ETHUSD",1759719064051,0.01,4544.9,4544.8,16.11896867]
["bitfinex","ETHUSD",1759719064750,1.24,4544.9,4544.8,30.61896867]
["bitfinex","ETHUSD",1759719065137,1.687,4544.9,4544.8,27.281621]
["bitfinex","ETHUSD",1759719065447,1.687,4544.9,4544.8,27.38924366]
["bitfinex","ETHUSD",1759719066315,2.47,4544.9,4544.8,22.47024366]
["bitfinex","ETHUSD",1759719066654,2.917,4544.9,4544.8,22.47024366]
["bitfinex","ETHUSD",1759719067066,2.47,4544.9,4544.8,24.87024366]
["bitfinex","ETHUSD",1759719067373,2.47,4544.9,4544.8,26.39736098]
["bitfinex","ETHUSD",1759719067573,2.917,4544.9,4544.8,24.87024366]
["bitfinex","ETHUSD",1759719067736,4.147,4544.9,4544.8,24.87024366]
["bitfinex","ETHUSD",1759719068065,4.147,4544.9,4544.8,2.519]
["bitfinex","ETHUSD",1759719068376,4.147,4544.9,4544.1,0.10854978]
["bitfinex","ETHUSD",1759719068575,2.20056585,4544.3,4544.2,4.900198]
["bitfinex","ETHUSD",1759719068734,2.64756585,4544.3,4544.2,8.016758]
["bitfinex","ETHUSD",1759719069077,2.64756585,4544.3,4544.2,20.035327]
["bitfinex","ETHUSD",1759719069258,2.64756585,4544.3,4541.9,0.4628]
["bitfinex","ETHUSD",1759719069259,2.07556174,4544.3,4541.9,0.4628]
["bitfinex","ETHUSD",1759719069432,1.677,4544.3,4542.2,10.26563676]
["bitfinex","ETHUSD",1759719069634,2.64761775,4544.2,4542.4,2.4]
["bitfinex","ETHUSD",1759719069834,0.447,4544.1,4542.8,14.5]
["bitfinex","ETHUSD",1759719070159,2.6477097,4544.0,4543.0,2.4]
["bitfinex","ETHUSD",1759719070363,0.447,4543.9,4543.2,2.4]
["bitfinex","ETHUSD",1759719070535,2.20090074,4543.6,4543.4,2.4]
["bitfinex","ETHUSD",1759719070735,2.20090074,4543.6,4543.5,5.492573]
["bitfinex","ETHUSD",1759719070944,2.20090074,4543.6,4543.5,5.112175]
["bitfinex","ETHUSD",1759719071256,2.64790074,4543.6,4543.5,5.112175]
["bitfinex","ETHUSD",1759719071566,2.64790074,4543.6,4543.5,2.519]
["bitfinex","ETHUSD",1759719071934,2.64790074,4543.6,4543.5,5.764714]
["bitfinex","ETHUSD",1759719071935,3.87790074,4543.6,4543.5,5.764714]
["bitfinex","ETHUSD",1759719072135,3.87790074,4543.6,4543.5,20.028713]
["bitfinex","ETHUSD",1759719072570,3.87790074,4543.6,4543.5,17.019]
["bitfinex","ETHUSD",1759719072966,1.677,4543.6,4543.5,17.019]
["bitfinex","ETHUSD",1759719073170,1.677,4543.6,4543.5,19.655497]
["bitfinex","ETHUSD",1759719073370,2.907,4543.6,4543.5,19.655497]
["bitfinex","ETHUSD",1759719073536,5.10789796,4543.6,4543.5,19.655497]
["bitfinex","ETHUSD",1759719073872,5.61888776,4543.6,4543.5,14.6104]
["bitfinex","ETHUSD",1759719074676,6.84888776,4543.6,4543.5,14.6104]
["bitfinex","ETHUSD",1759719074876,6.84888776,4543.6,4543.5,0.1104]
["bitfinex","ETHUSD",1759719075877,9.36688776,4543.6,4543.5,0.1104]
["bitfinex","ETHUSD",1759719076053,10.59688776,4543.6,4543.5,1e-08]
["bitfinex","ETHUSD",1759719076253,10.59688776,4543.6,4543.5,0.11040001]
["bitfinex","ETHUSD",1759719076659,10.59688776,4543.6,4543.5,1e-08]
["bitfinex","ETHUSD",1759719076975,2.20118864,4543.0,4542.9,14.5]
["bitfinex","ETHUSD",1759719077173,2.20157632,4542.2,4542.1,2.528]
["bitfinex","ETHUSD",1759719077370,0.447,4542.9,4542.1,5.436973]
["bitfinex","ETHUSD",1759719077570,2.64823709,4542.9,4542.8,0.1104]
["bitfinex","ETHUSD",1759719078266,5.16623709,4542.9,4542.8,0.1104]
["bitfinex","ETHUSD",1759719078792,6.39623709,4542.9,4542.8,0.1104]
["bitfinex","ETHUSD",1759719078997,2.20143093,4542.5,4542.4,14.5]
["bitfinex","ETHUSD",1759719079160,3.08870964,4542.5,4542.4,14.6104]
["bitfinex","ETHUSD",1759719079880,3.08870964,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759719080071,4.31870964,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759719080481,2.20151474,4542.4,4542.2,14.5]
["bitfinex","ETHUSD",1759719080683,3.43143604,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759719081389,3.87843604,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759719081594,5.10843604,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759719082270,6.0912152,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759719082474,8.6092152,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759719083096,9.8392152,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759719083558,7.3212152,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759719083764,8.85543604,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759719086995,11.31543604,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759719087190,8.79843604,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759719087391,12.54443604,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759719087994,9.58143093,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759719088413,10.02843093,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759719088912,11.25843093,4542.5,4542.4,14.6104]
["bitfinex","ETHUSD",1759719089415,12.60440841,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759719090621,13.83440841,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759719092023,15.06440841,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759719093198,16.29440841,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759719093395,2.20147939,4542.4,4541.9,0.001]
["bitfinex","ETHUSD",1759719093596,2.20167327,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759719093796,4.71867327,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759719094020,5.19017327,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759719094622,3.90317327,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759719094794,7.03164823,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759719095621,4.51364823,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759719095797,6.56014823,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759719095999,7.79014823,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759719096199,5.27214823,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759719096721,4.66167327,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759719097328,5.89167327,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759719098034,8.88117327,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759719098933,9.63867327,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759719099238,7.59317327,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759719099435,10.5482535,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759719100519,11.7782535,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759719101240,8.7897535,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759719101413,11.7782535,4542.0,4541.9,0.1114]
["bitfinex","ETHUSD",1759719101920,13.0082535,4542.0,4541.9,0.1114]
["bitfinex","ETHUSD",1759719102133,10.4912535,4542.0,4541.9,0.1114]
["bitfinex","ETHUSD",1759719102439,10.4912535,4542.0,4541.1,0.011]
["bitfinex","ETHUSD",1759719102440,2.20206112,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759719102645,5.17050596,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759719102941,5.64200596,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759719103119,6.87200596,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759719103548,4.35500596,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759719103722,3.88350596,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759719103920,6.40050596,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759719104338,6.40050596,4541.2,4539.4,0.451]
["bitfinex","ETHUSD",1759719104339,2.15294484,4541.2,4539.4,0.451]
["bitfinex","ETHUSD",1759719104652,2.15294484,4541.2,4539.2,0.44673901]
["bitfinex","ETHUSD",1759719104653,2.9315,4541.2,4539.2,0.44673901]
["bitfinex","ETHUSD",1759719104822,2.517,4541.1,4539.8,0.452]
["bitfinex","ETHUSD",1759719105167,2.20254614,4540.2,4539.8,0.452]
["bitfinex","ETHUSD",1759719105314,2.20230494,4540.7,4539.8,0.001]
["bitfinex","ETHUSD",1759719105315,2.517,4540.3,4539.8,0.001]
["bitfinex","ETHUSD",1759719105610,2.20269168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759719106650,2.94207031,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759719107213,2.94207031,4539.9,4538.1,0.01]
["bitfinex","ETHUSD",1759719107214,2.20351681,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759719107643,2.20351681,4538.2,4538.1,3.231094]
["bitfinex","ETHUSD",1759719107846,2.20351681,4538.2,4538.1,4.104094]
["bitfinex","ETHUSD",1759719108030,2.20351681,4538.2,4538.1,4.160551]
["bitfinex","ETHUSD",1759719108235,2.20351681,4538.2,4538.1,5.578051]
["bitfinex","ETHUSD",1759719108413,0.4715,4539.7,4538.2,7.499665]
["bitfinex","ETHUSD",1759719108612,2.518,4539.6,4538.1,0.01]
["bitfinex","ETHUSD",1759719108835,2.20346825,4538.3,4538.2,2.363115]
["bitfinex","ETHUSD",1759719109020,2.20346825,4538.3,4538.2,3.356205]
["bitfinex","ETHUSD",1759719109219,2.20351681,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759719109956,3.43351681,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759719110119,3.43351681,4538.2,4538.1,14.51]
["bitfinex","ETHUSD",1759719110620,1.23,4538.2,4538.1,17.346145]
["bitfinex","ETHUSD",1759719111043,1.23,4538.2,4538.1,18.819532]
["bitfinex","ETHUSD",1759719111235,2.46,4538.2,4538.1,18.819532]
["bitfinex","ETHUSD",1759719112033,2.46,4538.2,4538.1,20.709378]
["bitfinex","ETHUSD",1759719112234,2.46,4538.2,4538.1,19.291878]
["bitfinex","ETHUSD",1759719112761,3.69,4538.2,4538.1,19.291878]
["bitfinex","ETHUSD",1759719113066,3.69,4538.2,4538.1,20.164987]
["bitfinex","ETHUSD",1759719113278,5.89351681,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759719113434,5.89351681,4538.2,4538.1,2.594987]
["bitfinex","ETHUSD",1759719113631,5.89351681,4538.2,4538.1,3.467987]
["bitfinex","ETHUSD",1759719113849,5.89351681,4538.2,4538.1,17.094987]
["bitfinex","ETHUSD",1759719114059,7.12351681,4538.2,4538.1,17.094987]
["bitfinex","ETHUSD",1759719114479,4.92,4538.2,4538.1,17.545987]
["bitfinex","ETHUSD",1759719114640,4.92,4538.2,4538.1,17.656387]
["bitfinex","ETHUSD",1759719115242,4.92,4538.2,4538.1,22.934021]
["bitfinex","ETHUSD",1759719115454,6.15,4538.2,4538.1,22.934021]
["bitfinex","ETHUSD",1759719115857,6.15,4538.2,4538.1,25.13758636]
["bitfinex","ETHUSD",1759719116153,6.15,4538.2,4538.1,27.53758636]
["bitfinex","ETHUSD",1759719116870,7.38,4538.2,4538.1,28.17118636]
["bitfinex","ETHUSD",1759719118154,8.61,4538.2,4538.1,28.17118636]
["bitfinex","ETHUSD",1759719119773,9.84,4538.2,4538.1,28.17118636]
["bitfinex","ETHUSD",1759719120577,4.19735287,4538.2,4538.1,28.17118636]
["bitfinex","ETHUSD",1759719120744,2.41783555,4538.2,4538.1,28.17118636]
["bitfinex","ETHUSD",1759719120943,3.64783555,4538.2,4538.1,28.17118636]
["bitfinex","ETHUSD",1759719122342,4.87783555,4538.2,4538.1,28.17118636]
["bitfinex","ETHUSD",1759719123124,4.87783555,4538.2,4538.1,24.883021]
["bitfinex","ETHUSD",1759719123251,4.87783555,4538.2,4538.1,22.483021]
["bitfinex","ETHUSD",1759719123948,6.10783555,4538.2,4538.1,24.883021]
["bitfinex","ETHUSD",1759719124143,6.10783555,4538.2,4538.1,21.157921]
["bitfinex","ETHUSD",1759719124377,6.10783555,4538.2,4538.1,24.883021]
["bitfinex","ETHUSD",1759719125186,7.33783555,4538.2,4538.1,24.883021]
["bitfinex","ETHUSD",1759719126484,7.33783555,4538.2,4538.1,10.383021]
["bitfinex","ETHUSD",1759719126642,8.56783555,4538.2,4538.1,10.383021]
["bitfinex","ETHUSD",1759719126843,11.22475236,4538.2,4538.1,0.1204]
["bitfinex","ETHUSD",1759719127192,11.22475236,4538.2,4538.1,14.6204]
["bitfinex","ETHUSD",1759719127902,11.22475236,4538.2,4538.1,0.1204]
["bitfinex","ETHUSD",1759719128185,13.79757183,4538.2,4538.1,0.11040001]
["bitfinex","ETHUSD",1759719128549,12.45475236,4538.2,4538.1,0.11040001]
["bitfinex","ETHUSD",1759719129253,12.45475236,4538.2,4538.1,0.11140001]
["bitfinex","ETHUSD",1759719129459,13.68475236,4538.2,4538.1,0.11140001]
["bitfinex","ETHUSD",1759719130351,16.20275236,4538.2,4538.1,0.11040001]
["bitfinex","ETHUSD",1759719130761,17.43275236,4538.2,4538.1,0.11040001]
["bitfinex","ETHUSD",1759719130968,19.39637171,4538.2,4538.1,0.11040001]
["bitfinex","ETHUSD",1759719132097,16.87837171,4538.2,4538.1,0.11040001]
["bitfinex","ETHUSD",1759719132274,18.66275236,4538.2,4538.1,0.11040001]
["bitfinex","ETHUSD",1759719132681,16.14475236,4538.2,4538.1,0.11040001]
["bitfinex","ETHUSD",1759719133566,17.37475236,4538.2,4538.1,0.11040001]
["bitfinex","ETHUSD",1759719133765,17.37475236,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759719134997,21.12375236,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759719135200,23.29224417,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759719136408,24.52224417,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759719137764,25.75224417,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759719138203,25.75224417,4538.2,4537.6,1e-08]
["bitfinex","ETHUSD",1759719138204,23.54872736,4538.2,4537.6,1e-08]
["bitfinex","ETHUSD",1759719138498,2.31415961,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1759719138710,4.83215961,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1759719138863,5.28555961,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1759719139068,6.51555961,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1759719140190,3.99755961,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1759719140392,7.13568409,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1759719140579,7.13568409,4537.7,4535.6,2.518]
["bitfinex","ETHUSD",1759719140580,0.1104,4537.1,4536.5,0.1104]
["bitfinex","ETHUSD",1759719140905,5.3546,4537.6,4536.1,1e-08]
["bitfinex","ETHUSD",1759719140906,2.20448833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759719141067,4.95293716,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759719141272,2.87833716,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759719141470,5.40633716,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759719142172,6.63633716,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759719143511,7.86633716,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759719145013,9.09633716,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759719146510,10.32633716,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759719147397,13.35993716,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759719147893,14.58993716,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759719148296,14.58993716,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759719149024,14.59193716,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759719149228,12.17433716,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759719149392,15.93133716,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759719149828,15.93133716,4536.2,4532.2,2.20639394]
["bitfinex","ETHUSD",1759719149829,2.321,4535.8,4535.1,1e-08]
["bitfinex","ETHUSD",1759719150032,0.6336,4536.0,4535.1,0.00100001]
["bitfinex","ETHUSD",1759719150324,1.59313372,4536.1,4535.1,0.00100001]
["bitfinex","ETHUSD",1759719150325,2.20497442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759719150528,4.73297442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759719150832,5.03281938,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759719151030,2.20497442,4535.2,4535.1,0.47430001]
["bitfinex","ETHUSD",1759719151334,2.20497442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759719151732,4.73297442,4535.2,4535.1,0.47430001]
["bitfinex","ETHUSD",1759719152335,3.43497442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759719153105,3.43497442,4535.2,4535.1,0.47580001]
["bitfinex","ETHUSD",1759719153626,4.66497442,4535.2,4535.1,0.47580001]
["bitfinex","ETHUSD",1759719154923,5.89497442,4535.2,4535.1,0.47580001]
["bitfinex","ETHUSD",1759719155731,3.69,4535.2,4535.1,0.47580001]
["bitfinex","ETHUSD",1759719156031,5.89497442,4535.2,4535.1,0.47580001]
["bitfinex","ETHUSD",1759719156231,7.12497442,4535.2,4535.1,0.47580001]
["bitfinex","ETHUSD",1759719156537,7.12497442,4535.2,4535.1,14.97580001]
["bitfinex","ETHUSD",1759719156902,7.12497442,4535.2,4535.1,14.50100001]
["bitfinex","ETHUSD",1759719157599,8.35497442,4535.2,4535.1,14.50100001]
["bitfinex","ETHUSD",1759719158532,8.35497442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759719158838,8.35497442,4535.2,4535.1,0.47580001]
["bitfinex","ETHUSD",1759719159035,9.58497442,4535.2,4535.1,0.47580001]
["bitfinex","ETHUSD",1759719159412,9.58497442,4535.2,4535.1,3.00380001]
["bitfinex","ETHUSD",1759719159919,9.58497442,4535.2,4535.1,3.11420001]
["bitfinex","ETHUSD",1759719160440,10.81497442,4535.2,4535.1,3.11420001]
["bitfinex","ETHUSD",1759719160617,10.81497442,4535.2,4535.1,17.61420001]
["bitfinex","ETHUSD",1759719160823,8.61,4535.2,4535.1,30.60504405]
["bitfinex","ETHUSD",1759719161145,8.61,4535.2,4535.1,28.40002101]
["bitfinex","ETHUSD",1759719161645,8.61,4535.2,4535.1,30.60504405]
["bitfinex","ETHUSD",1759719161820,9.84,4535.2,4535.1,30.60504405]
["bitfinex","ETHUSD",1759719162417,9.84,4535.2,4535.1,28.40002101]
["bitfinex","ETHUSD",1759719163140,9.84,4535.2,4535.1,30.60504405]
["bitfinex","ETHUSD",1759719163339,11.07,4535.2,4535.1,30.60504405]
["bitfinex","ETHUSD",1759719163961,11.07,4535.2,4535.1,28.40002101]
["bitfinex","ETHUSD",1759719164143,11.07,4535.2,4535.1,25.36642101]
["bitfinex","ETHUSD",1759719164329,11.07,4535.2,4535.1,27.76642101]
["bitfinex","ETHUSD",1759719164944,12.3,4535.2,4535.1,25.35929001]
["bitfinex","ETHUSD",1759719165150,14.50497442,4535.2,4535.1,19.42800001]
["bitfinex","ETHUSD",1759719165316,12.3,4535.2,4535.1,25.70505701]
["bitfinex","ETHUSD",1759719165642,12.3,4535.2,4535.1,26.17985701]
["bitfinex","ETHUSD",1759719165842,12.3,4535.2,4535.1,23.74705801]
["bitfinex","ETHUSD",1759719166047,12.3,4535.2,4535.1,19.42800001]
["bitfinex","ETHUSD",1759719166048,14.50497442,4535.2,4535.1,19.42800001]
["bitfinex","ETHUSD",1759719166247,15.73497442,4535.2,4535.1,19.42800001]
["bitfinex","ETHUSD",1759719166749,13.53,4535.2,4535.1,22.66513401]
["bitfinex","ETHUSD",1759719167044,13.53,4535.2,4535.1,27.76542101]
["bitfinex","ETHUSD",1759719167617,14.76,4535.2,4535.1,27.76542101]
["bitfinex","ETHUSD",1759719167818,14.76,4535.2,4535.1,19.42800001]
["bitfinex","ETHUSD",1759719168020,14.76,4535.2,4535.1,27.29062101]
["bitfinex","ETHUSD",1759719168256,14.76,4535.2,4535.1,27.76542101]
["bitfinex","ETHUSD",1759719168456,14.76,4535.2,4535.1,30.60404405]
["bitfinex","ETHUSD",1759719168751,14.40194406,4535.2,4535.1,30.60404405]
["bitfinex","ETHUSD",1759719168977,15.63194406,4535.2,4535.1,30.60404405]
["bitfinex","ETHUSD",1759719169860,15.63194406,4535.2,4535.1,22.74142305]
["bitfinex","ETHUSD",1759719170069,15.63194406,4535.2,4535.1,30.60404405]
["bitfinex","ETHUSD",1759719170269,16.86194406,4535.2,4535.1,30.60404405]
["bitfinex","ETHUSD",1759719170981,16.86194406,4535.2,4535.1,30.71444405]
["bitfinex","ETHUSD",1759719171760,16.86194406,4535.2,4535.1,28.50942101]
["bitfinex","ETHUSD",1759719171761,18.09194406,4535.2,4535.1,28.50942101]
["bitfinex","ETHUSD",1759719171972,18.09194406,4535.2,4535.1,28.03462101]
["bitfinex","ETHUSD",1759719172590,18.09194406,4535.2,4535.1,27.40102101]
["bitfinex","ETHUSD",1759719172977,18.09194406,4535.2,4535.1,28.39902101]
["bitfinex","ETHUSD",1759719173179,19.32194406,4535.2,4535.1,28.50942101]
["bitfinex","ETHUSD",1759719173506,19.32194406,4535.2,4535.1,30.60404405]
["bitfinex","ETHUSD",1759719174574,20.55194406,4535.2,4535.1,30.60404405]
["bitfinex","ETHUSD",1759719175880,21.78194406,4535.2,4535.1,30.60404405]
["bitfinex","ETHUSD",1759719177085,21.78194406,4535.2,4535.1,22.74142305]
["bitfinex","ETHUSD",1759719177285,23.01194406,4535.2,4535.1,30.60404405]
["bitfinex","ETHUSD",1759719178707,23.88392861,4535.2,4535.1,30.60404405]
["bitfinex","ETHUSD",1759719179381,23.88392861,4535.2,4535.1,30.12924405]
["bitfinex","ETHUSD",1759719180112,25.11392861,4535.2,4535.1,30.12924405]
["bitfinex","ETHUSD",1759719180314,25.11392861,4535.2,4535.1,24.76362101]
["bitfinex","ETHUSD",1759719180513,25.11392861,4535.2,4535.1,27.28862101]
["bitfinex","ETHUSD",1759719180728,25.11392861,4535.2,4535.1,29.49364405]
["bitfinex","ETHUSD",1759719181402,26.34392861,4535.2,4535.1,27.28862101]
["bitfinex","ETHUSD",1759719182113,26.34392861,4535.2,4535.1,29.49364405]
["bitfinex","ETHUSD",1759719182696,27.57392861,4535.2,4535.1,29.96184405]
["bitfinex","ETHUSD",1759719183086,27.57392861,4535.2,4535.1,30.59544405]
["bitfinex","ETHUSD",1759719183400,27.57392861,4535.2,4535.1,30.70584405]
["bitfinex","ETHUSD",1759719183996,28.80392861,4535.2,4535.1,30.70584405]
["bitfinex","ETHUSD",1759719184323,28.30269479,4535.2,4535.1,30.70584405]
["bitfinex","ETHUSD",1759719185292,29.53269479,4535.2,4535.1,30.70584405]
["bitfinex","ETHUSD",1759719186725,29.53469479,4535.2,4535.1,30.70584405]
["bitfinex","ETHUSD",1759719186925,30.76469479,4535.2,4535.1,30.70584405]
["bitfinex","ETHUSD",1759719187642,0.002,4535.6,4535.5,2.83842857]
["bitfinex","ETHUSD",1759719187842,0.002,4535.6,4535.5,15.62304957]
["bitfinex","ETHUSD",1759719188054,0.002,4535.6,4535.5,15.73344957]
["bitfinex","ETHUSD",1759719188366,1.232,4535.6,4535.5,30.23344957]
["bitfinex","ETHUSD",1759719188833,0.87400458,4535.6,4535.5,25.506621]
["bitfinex","ETHUSD",1759719189041,0.87400458,4535.6,4535.5,30.23344957]
["bitfinex","ETHUSD",1759719189547,0.87400458,4535.6,4535.5,30.67671693]
["bitfinex","ETHUSD",1759719189722,2.10400458,4535.6,4535.5,30.67671693]
["bitfinex","ETHUSD",1759719190224,2.10400458,4535.6,4535.5,28.47188836]
["bitfinex","ETHUSD",1759719190423,2.10400458,4535.6,4535.5,27.83828836]
["bitfinex","ETHUSD",1759719190424,2.53980458,4535.6,4535.5,27.83828836]
["bitfinex","ETHUSD",1759719191149,3.76980458,4535.6,4535.5,27.83828836]
["bitfinex","ETHUSD",1759719191510,3.33400458,4535.6,4535.5,27.83828836]
["bitfinex","ETHUSD",1759719191724,3.33400458,4535.6,4535.5,28.47188836]
["bitfinex","ETHUSD",1759719192530,4.56400458,4535.6,4535.5,28.47188836]
["bitfinex","ETHUSD",1759719193453,4.56400458,4535.6,4535.5,30.67671693]
["bitfinex","ETHUSD",1759719193817,5.29280074,4535.6,4535.5,31.14491693]
["bitfinex","ETHUSD",1759719194346,5.29280074,4535.6,4535.5,30.67671693]
["bitfinex","ETHUSD",1759719194765,5.29280074,4535.6,4535.5,31.14491693]
["bitfinex","ETHUSD",1759719195188,6.52280074,4535.6,4535.5,31.03451693]
["bitfinex","ETHUSD",1759719195464,6.52280074,4535.6,4535.5,31.14491693]
["bitfinex","ETHUSD",1759719195648,5.80691957,4535.6,4535.5,31.14491693]
["bitfinex","ETHUSD",1759719196419,1.13,4536.0,4535.9,5.23823414]
["bitfinex","ETHUSD",1759719196658,1.13,4536.0,4535.9,15.62185514]
["bitfinex","ETHUSD",1759719196864,0.46913427,4536.0,4535.9,16.09005514]
["bitfinex","ETHUSD",1759719197075,0.46913427,4536.0,4535.9,30.59005514]
["bitfinex","ETHUSD",1759719197366,7.382,4536.2,4536.1,2.83813693]
["bitfinex","ETHUSD",1759719197565,7.382,4536.2,4536.1,18.02415793]
["bitfinex","ETHUSD",1759719197770,7.382,4536.2,4536.1,18.49235793]
["bitfinex","ETHUSD",1759719197928,8.612,4536.2,4536.1,32.52415793]
["bitfinex","ETHUSD",1759719198745,8.612,4536.2,4536.1,24.653621]
["bitfinex","ETHUSD",1759719199064,8.612,4536.2,4536.1,29.574621]
["bitfinex","ETHUSD",1759719199220,9.842,4536.2,4536.1,32.41275793]
["bitfinex","ETHUSD",1759719199424,9.842,4536.2,4536.1,31.77915793]
["bitfinex","ETHUSD",1759719199641,9.842,4536.2,4536.1,32.41275793]
["bitfinex","ETHUSD",1759719200534,11.072,4536.2,4536.1,32.41275793]
["bitfinex","ETHUSD",1759719201765,11.80091498,4536.2,4536.1,32.41275793]
["bitfinex","ETHUSD",1759719202276,11.80091498,4536.2,4536.1,33.33854502]
["bitfinex","ETHUSD",1759719202621,11.80091498,4536.2,4536.1,33.12216165]
["bitfinex","ETHUSD",1759719202976,2.8958,4537.7,4536.2,2.4]
["bitfinex","ETHUSD",1759719203254,2.46,4537.7,4536.5,3.0336]
["bitfinex","ETHUSD",1759719203478,2.46,4537.7,4536.6,15.62151496]
["bitfinex","ETHUSD",1759719203619,2.46,4537.7,4536.6,30.12151496]
["bitfinex","ETHUSD",1759719203825,2.46,4537.7,4536.6,30.58971496]
["bitfinex","ETHUSD",1759719204626,1.232,4536.7,4536.6,30.58971496]
["bitfinex","ETHUSD",1759719206085,2.462,4536.7,4536.6,30.58971496]
["bitfinex","ETHUSD",1759719206490,2.462,4536.7,4536.6,30.12151496]
["bitfinex","ETHUSD",1759719206788,2.462,4536.7,4536.6,30.11951496]
["bitfinex","ETHUSD",1759719207488,3.692,4536.7,4536.6,30.11951496]
["bitfinex","ETHUSD",1759719207780,3.692,4536.7,4536.6,22.25689396]
["bitfinex","ETHUSD",1759719207985,3.692,4536.7,4536.6,30.11951496]
["bitfinex","ETHUSD",1759719208485,4.1278,4536.7,4536.6,27.60051496]
["bitfinex","ETHUSD",1759719208686,4.1278,4536.7,4536.6,30.22991496]
["bitfinex","ETHUSD",1759719208874,5.3578,4536.7,4536.6,30.22991496]
["bitfinex","ETHUSD",1759719210204,6.5878,4536.7,4536.6,30.22991496]
["bitfinex","ETHUSD",1759719211312,6.5878,4536.7,4536.6,28.025621]
["bitfinex","ETHUSD",1759719211484,7.8178,4536.7,4536.6,28.025621]
["bitfinex","ETHUSD",1759719212901,9.0478,4536.7,4536.6,30.22991496]
["bitfinex","ETHUSD",1759719213288,8.612,4536.7,4536.6,30.22991496]
["bitfinex","ETHUSD",1759719214394,9.842,4536.7,4536.6,30.22991496]
["bitfinex","ETHUSD",1759719214717,10.2786,4536.7,4536.6,28.025621]
["bitfinex","ETHUSD",1759719214881,10.2786,4536.7,4536.6,30.22991496]
["bitfinex","ETHUSD",1759719215086,9.842,4536.7,4536.6,30.22991496]
["bitfinex","ETHUSD",1759719215815,11.072,4536.7,4536.6,30.22991496]
["bitfinex","ETHUSD",1759719216620,11.5086,4536.7,4536.6,30.22991496]
["bitfinex","ETHUSD",1759719216984,12.7386,4536.7,4536.6,30.22991496]
["bitfinex","ETHUSD",1759719217396,12.302,4536.7,4536.6,30.22991496]
["bitfinex","ETHUSD",1759719217835,12.302,4536.7,4536.6,28.025621]
["bitfinex","ETHUSD",1759719218139,12.7386,4536.7,4536.6,20.163]
["bitfinex","ETHUSD",1759719218328,13.532,4536.7,4536.6,30.22991496]
["bitfinex","ETHUSD",1759719218697,13.532,4536.7,4536.6,27.71091496]
["bitfinex","ETHUSD",1759719218896,13.532,4536.7,4536.6,30.22991496]
["bitfinex","ETHUSD",1759719219303,13.9686,4536.7,4536.6,28.025621]
["bitfinex","ETHUSD",1759719219840,15.55689629,4536.7,4536.6,19.136395]
["bitfinex","ETHUSD",1759719219995,15.55689629,4536.7,4536.6,17.019]
["bitfinex","ETHUSD",1759719220508,15.55689629,4536.7,4536.6,19.994492]
["bitfinex","ETHUSD",1759719220722,14.762,4536.7,4536.6,25.23238596]
["bitfinex","ETHUSD",1759719221035,15.992,4536.7,4536.6,30.11951496]
["bitfinex","ETHUSD",1759719222418,17.222,4536.7,4536.6,27.915221]
["bitfinex","ETHUSD",1759719222625,17.222,4536.7,4536.6,30.11951496]
["bitfinex","ETHUSD",1759719223907,18.452,4536.7,4536.6,30.11951496]
["bitfinex","ETHUSD",1759719224816,18.452,4536.7,4536.6,27.915221]
["bitfinex","ETHUSD",1759719225149,18.8886,4536.7,4536.6,27.915221]
["bitfinex","ETHUSD",1759719225337,20.1186,4536.7,4536.6,27.915221]
["bitfinex","ETHUSD",1759719226836,21.3486,4536.7,4536.6,27.915221]
["bitfinex","ETHUSD",1759719227643,20.912,4536.7,4536.6,27.915221]
["bitfinex","ETHUSD",1759719228346,22.142,4536.7,4536.6,27.915221]
["bitfinex","ETHUSD",1759719228555,22.142,4536.7,4536.6,30.11951496]
["bitfinex","ETHUSD",1759719229353,22.142,4536.7,4536.6,22.25689396]
["bitfinex","ETHUSD",1759719229552,23.372,4536.7,4536.6,30.11951496]
["bitfinex","ETHUSD",1759719229734,23.372,4536.7,4536.6,30.22991496]
["bitfinex","ETHUSD",1759719231137,24.602,4536.7,4536.6,30.22991496]
["bitfinex","ETHUSD",1759719232177,24.602,4536.7,4536.6,30.66131496]
["bitfinex","ETHUSD",1759719232352,25.33096651,4536.7,4536.6,30.66131496]
["bitfinex","ETHUSD",1759719232654,25.33096651,4536.7,4536.6,31.32242317]
["bitfinex","ETHUSD",1759719233356,32.02270369,4536.7,4536.1,0.001]
["bitfinex","ETHUSD",1759719233527,2.4,4536.6,4533.2,5.15229145]
["bitfinex","ETHUSD",1759719233734,2.20521754,4534.7,4533.5,0.66157912]
["bitfinex","ETHUSD",1759719233933,2.20521754,4534.7,4534.6,0.612]
["bitfinex","ETHUSD",1759719235347,3.43521754,4534.7,4534.6,0.612]
["bitfinex","ETHUSD",1759719236694,4.66521754,4534.7,4534.6,0.612]
["bitfinex","ETHUSD",1759719237981,5.89521754,4534.7,4534.6,0.612]
["bitfinex","ETHUSD",1759719239379,7.12521754,4534.7,4534.1,0.01]
["bitfinex","ETHUSD",1759719239580,2.20538143,4534.4,4534.1,0.01]
["bitfinex","ETHUSD",1759719240147,2.20546072,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759719240762,3.43546072,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759719241184,3.43546072,4534.2,4533.8,1e-08]
["bitfinex","ETHUSD",1759719241185,2.20550936,4534.1,4533.8,1e-08]
["bitfinex","ETHUSD",1759719241381,2.76959358,4534.1,4533.8,1e-08]
["bitfinex","ETHUSD",1759719241684,2.20560665,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759719242245,3.43560665,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759719243396,3.43560665,4533.9,4533.8,0.11040001]
["bitfinex","ETHUSD",1759719243397,1.23,4533.9,4533.8,0.11040001]
["bitfinex","ETHUSD",1759719243608,2.46,4533.9,4533.8,10.81612101]
["bitfinex","ETHUSD",1759719243905,2.46,4533.9,4533.8,13.65537631]
["bitfinex","ETHUSD",1759719244098,2.46,4533.9,4533.8,28.15537631]
["bitfinex","ETHUSD",1759719245072,3.69,4533.9,4533.8,28.15537631]
["bitfinex","ETHUSD",1759719246365,3.69,4533.9,4533.8,28.04497631]
["bitfinex","ETHUSD",1759719246567,4.92,4533.9,4533.8,28.15537631]
["bitfinex","ETHUSD",1759719247063,1.23,4534.2,4534.1,0.6336]
["bitfinex","ETHUSD",1759719247290,1.23,4534.2,4534.1,13.65523036]
["bitfinex","ETHUSD",1759719247589,1.23,4534.2,4534.1,28.15523036]
["bitfinex","ETHUSD",1759719247804,2.46,4534.2,4534.1,28.15523036]
["bitfinex","ETHUSD",1759719249214,3.69,4534.2,4534.1,28.15523036]
["bitfinex","ETHUSD",1759719249812,3.69,4534.2,4534.1,25.949721]
["bitfinex","ETHUSD",1759719250014,3.69,4534.2,4534.1,25.205721]
["bitfinex","ETHUSD",1759719250303,3.69,4534.2,4534.1,23.932286]
["bitfinex","ETHUSD",1759719250492,3.69,4534.2,4534.1,17.785543]
["bitfinex","ETHUSD",1759719250493,4.92,4534.2,4534.1,17.785543]
["bitfinex","ETHUSD",1759719251103,4.92,4534.2,4534.1,20.185543]
["bitfinex","ETHUSD",1759719251521,4.92,4534.2,4534.1,23.150643]
["bitfinex","ETHUSD",1759719251821,6.15,4534.2,4534.1,30.56683036]
["bitfinex","ETHUSD",1759719252421,6.15,4534.2,4534.1,23.328939]
["bitfinex","ETHUSD",1759719252718,6.15,4534.2,4534.1,27.919221]
["bitfinex","ETHUSD",1759719253219,7.38,4534.2,4534.1,27.919221]
["bitfinex","ETHUSD",1759719254422,8.61,4534.2,4534.1,22.848077]
["bitfinex","ETHUSD",1759719254919,8.61,4534.2,4534.1,22.31181]
["bitfinex","ETHUSD",1759719255800,9.84,4534.2,4534.1,26.434363]
["bitfinex","ETHUSD",1759719256003,9.84,4534.2,4534.1,23.448863]
["bitfinex","ETHUSD",1759719256204,9.84,4534.2,4534.1,22.406907]
["bitfinex","ETHUSD",1759719256693,9.84,4534.2,4534.1,23.824407]
["bitfinex","ETHUSD",1759719257301,11.072,4534.2,4534.1,23.824407]
["bitfinex","ETHUSD",1759719257726,11.072,4534.2,4534.1,9.324407]
["bitfinex","ETHUSD",1759719257905,11.072,4534.2,4534.1,10.086575]
["bitfinex","ETHUSD",1759719258101,11.072,4534.2,4534.1,24.586575]
["bitfinex","ETHUSD",1759719258699,12.302,4534.2,4534.1,24.586575]
["bitfinex","ETHUSD",1759719258898,12.302,4534.2,4534.1,26.403205]
["bitfinex","ETHUSD",1759719259206,12.302,4534.2,4534.1,25.292684]
["bitfinex","ETHUSD",1759719259807,12.302,4534.2,4534.1,27.285621]
["bitfinex","ETHUSD",1759719260012,13.532,4534.2,4534.1,27.839121]
["bitfinex","ETHUSD",1759719260339,13.532,4534.2,4534.1,26.017638]
["bitfinex","ETHUSD",1759719260629,13.532,4534.2,4534.1,25.233638]
["bitfinex","ETHUSD",1759719261030,13.532,4534.2,4534.1,25.381505]
["bitfinex","ETHUSD",1759719261531,14.762,4534.2,4534.1,25.381505]
["bitfinex","ETHUSD",1759719261924,14.762,4534.2,4534.1,28.472721]
["bitfinex","ETHUSD",1759719262127,14.762,4534.2,4534.1,27.494225]
["bitfinex","ETHUSD",1759719262713,15.992,4534.2,4534.1,27.494225]
["bitfinex","ETHUSD",1759719262913,15.992,4534.2,4534.1,28.029621]
["bitfinex","ETHUSD",1759719263337,15.992,4534.2,4534.1,30.56783036]
["bitfinex","ETHUSD",1759719264241,17.222,4534.2,4534.1,30.56783036]
["bitfinex","ETHUSD",1759719265844,18.452,4534.2,4534.1,30.56783036]
["bitfinex","ETHUSD",1759719267033,18.452,4534.2,4534.1,22.70520936]
["bitfinex","ETHUSD",1759719267342,19.682,4534.2,4534.1,30.56783036]
["bitfinex","ETHUSD",1759719268613,20.912,4534.2,4534.1,30.56783036]
["bitfinex","ETHUSD",1759719269134,20.912,4534.2,4534.1,30.78823036]
["bitfinex","ETHUSD",1759719269337,20.912,4534.2,4534.1,30.56783036]
["bitfinex","ETHUSD",1759719270015,22.142,4534.2,4534.1,30.56783036]
["bitfinex","ETHUSD",1759719271118,22.142,4534.2,4534.1,22.70520936]
["bitfinex","ETHUSD",1759719271318,23.372,4534.2,4534.1,30.56783036]
["bitfinex","ETHUSD",1759719272145,23.372,4534.2,4534.1,22.70520936]
["bitfinex","ETHUSD",1759719272352,23.372,4534.2,4534.1,30.56783036]
["bitfinex","ETHUSD",1759719272921,24.602,4534.2,4534.1,30.56783036]
["bitfinex","ETHUSD",1759719273355,24.602,4534.2,4534.1,30.67823036]
["bitfinex","ETHUSD",1759719274353,25.832,4534.2,4534.1,30.67823036]
["bitfinex","ETHUSD",1759719275227,25.832,4534.2,4534.1,28.472721]
["bitfinex","ETHUSD",1759719275428,25.832,4534.2,4534.1,30.67823036]
["bitfinex","ETHUSD",1759719275948,27.062,4534.2,4534.1,30.67823036]
["bitfinex","ETHUSD",1759719277261,28.292,4534.2,4534.1,30.67823036]
["bitfinex","ETHUSD",1759719278672,29.522,4534.2,4534.1,30.67823036]
["bitfinex","ETHUSD",1759719279480,29.522,4534.2,4534.1,37.82823036]
["bitfinex","ETHUSD",1759719279684,29.522,4534.2,4534.1,28.15523036]
["bitfinex","ETHUSD",1759719279847,29.522,4534.2,4534.1,30.67323036]
["bitfinex","ETHUSD",1759719280052,30.752,4534.2,4534.1,30.67323036]
["bitfinex","ETHUSD",1759719281050,30.752,4534.2,4534.1,27.71213036]
["bitfinex","ETHUSD",1759719281256,30.752,4534.2,4534.1,30.69583036]
["bitfinex","ETHUSD",1759719281548,31.982,4534.2,4534.1,22.83320936]
["bitfinex","ETHUSD",1759719281751,31.982,4534.2,4534.1,30.69583036]
["bitfinex","ETHUSD",1759719282160,31.48073422,4534.2,4534.1,30.69583036]
["bitfinex","ETHUSD",1759719283059,32.71073422,4534.2,4534.1,30.69583036]
["bitfinex","ETHUSD",1759719283276,18.32120464,4534.2,4534.1,30.69583036]
["bitfinex","ETHUSD",1759719283648,3.9759798,4534.2,4534.1,30.69583036]
["bitfinex","ETHUSD",1759719283851,0.19172146,4534.7,4534.2,2.4]
["bitfinex","ETHUSD",1759719284172,0.19172146,4534.7,4534.5,1.00919059]
["bitfinex","ETHUSD",1759719284372,0.19172146,4534.7,4534.6,15.72888717]
["bitfinex","ETHUSD",1759719284544,0.19172146,4534.7,4534.6,30.22888717]
["bitfinex","ETHUSD",1759719284743,0.19172146,4534.7,4534.6,30.69558717]
["bitfinex","ETHUSD",1759719285462,0.002,4535.2,4535.1,2.83862304]
["bitfinex","ETHUSD",1759719285663,0.002,4535.2,4535.1,7.75562304]
["bitfinex","ETHUSD",1759719285905,0.002,4535.2,4535.1,8.33272304]
["bitfinex","ETHUSD",1759719286180,0.002,4535.2,4535.1,16.63798904]
["bitfinex","ETHUSD",1759719286478,0.002,4535.2,4535.1,31.13798904]
["bitfinex","ETHUSD",1759719287186,1.232,4535.2,4535.1,31.13798904]
["bitfinex","ETHUSD",1759719287869,1.232,4535.2,4535.1,23.27536804]
["bitfinex","ETHUSD",1759719288077,1.232,4535.2,4535.1,31.13798904]
["bitfinex","ETHUSD",1759719288686,2.462,4535.2,4535.1,31.13798904]
["bitfinex","ETHUSD",1759719289003,2.462,4535.2,4535.1,25.315666]
["bitfinex","ETHUSD",1759719289150,2.462,4535.2,4535.1,25.432666]
["bitfinex","ETHUSD",1759719289350,2.462,4535.2,4535.1,25.236044]
["bitfinex","ETHUSD",1759719289765,3.692,4535.2,4535.1,25.236044]
["bitfinex","ETHUSD",1759719289975,3.692,4535.2,4535.1,30.67128904]
["bitfinex","ETHUSD",1759719291359,4.922,4535.2,4535.1,30.67128904]
["bitfinex","ETHUSD",1759719293287,6.152,4535.2,4535.1,30.67128904]
["bitfinex","ETHUSD",1759719294654,7.382,4535.2,4535.1,30.67128904]
["bitfinex","ETHUSD",1759719295300,7.382,4535.2,4535.1,31.13798904]
["bitfinex","ETHUSD",1759719295796,7.382,4535.2,4535.1,30.67128904]
["bitfinex","ETHUSD",1759719296027,8.612,4535.2,4535.1,30.67128904]
["bitfinex","ETHUSD",1759719297084,8.612,4535.2,4535.1,22.80866804]
["bitfinex","ETHUSD",1759719297295,9.842,4535.2,4535.1,30.67128904]
["bitfinex","ETHUSD",1759719298196,9.842,4535.2,4535.1,31.13798904]
["bitfinex","ETHUSD",1759719298563,11.072,4535.2,4535.1,31.13798904]
["bitfinex","ETHUSD",1759719299987,12.302,4535.2,4535.1,31.13798904]
["bitfinex","ETHUSD",1759719300502,11.80081155,4535.2,4535.1,31.13798904]
["bitfinex","ETHUSD",1759719300702,1e-08,4536.2,4535.6,2.20474745]
["bitfinex","ETHUSD",1759719300902,1e-08,4536.2,4536.1,5.34853693]
["bitfinex","ETHUSD",1759719301103,1e-08,4536.2,4536.1,15.72815793]
["bitfinex","ETHUSD",1759719301306,1.23000001,4536.2,4536.1,30.22815793]
["bitfinex","ETHUSD",1759719302288,1.23000001,4536.2,4536.1,30.69485793]
["bitfinex","ETHUSD",1759719302717,2.46000001,4536.2,4536.1,30.69485793]
["bitfinex","ETHUSD",1759719304119,3.69000001,4536.2,4536.1,30.69485793]
["bitfinex","ETHUSD",1759719304324,3.69000001,4536.2,4536.1,30.22815793]
["bitfinex","ETHUSD",1759719304521,3.69000001,4536.2,4536.1,29.59455793]
["bitfinex","ETHUSD",1759719304698,3.69000001,4536.2,4536.1,30.22815793]
["bitfinex","ETHUSD",1759719305223,3.69000001,4536.2,4536.1,28.023621]
["bitfinex","ETHUSD",1759719305514,4.92000001,4536.2,4536.1,28.023621]
["bitfinex","ETHUSD",1759719306014,4.92000001,4536.2,4536.1,30.22815793]
["bitfinex","ETHUSD",1759719306319,4.92000001,4536.2,4536.1,25.506621]
["bitfinex","ETHUSD",1759719306617,4.92000001,4536.2,4536.1,28.023621]
["bitfinex","ETHUSD",1759719306919,6.15000001,4536.2,4536.1,30.22815793]
["bitfinex","ETHUSD",1759719308220,7.38000001,4536.2,4536.1,30.67445793]
["bitfinex","ETHUSD",1759719309587,8.61000001,4536.2,4536.1,30.67445793]
["bitfinex","ETHUSD",1759719310322,8.61000001,4536.2,4536.1,30.22815793]
["bitfinex","ETHUSD",1759719311125,9.84000001,4536.2,4536.1,30.22815793]
["bitfinex","ETHUSD",1759719311417,9.84000001,4536.2,4536.1,22.36553693]
["bitfinex","ETHUSD",1759719311618,9.84000001,4536.2,4536.1,30.22715793]
["bitfinex","ETHUSD",1759719312495,11.07000001,4536.2,4536.1,30.22715793]
["bitfinex","ETHUSD",1759719313022,11.07000001,4536.2,4536.1,30.67345793]
["bitfinex","ETHUSD",1759719313885,12.30000001,4536.2,4536.1,30.22715793]
["bitfinex","ETHUSD",1759719315220,13.53000001,4536.2,4536.1,30.22715793]
["bitfinex","ETHUSD",1759719315424,7.28241383,4536.2,4536.1,30.67345793]
["bitfinex","ETHUSD",1759719315610,1e-08,4536.2,4536.1,30.90391605]
["bitfinex","ETHUSD",1759719316489,1.23000001,4536.2,4536.1,30.90391605]
["bitfinex","ETHUSD",1759719316689,26.56296651,4536.7,4536.3,0.6336]
["bitfinex","ETHUSD",1759719316890,26.56296651,4536.7,4536.6,5.23789396]
["bitfinex","ETHUSD",1759719317090,26.56296651,4536.7,4536.6,15.72691496]
["bitfinex","ETHUSD",1759719317287,26.56296651,4536.7,4536.6,16.17321496]
["bitfinex","ETHUSD",1759719317514,26.56296651,4536.7,4536.6,22.81059396]
["bitfinex","ETHUSD",1759719317714,26.56296651,4536.7,4536.6,30.67321496]
["bitfinex","ETHUSD",1759719317910,27.79296651,4536.7,4536.6,30.67321496]
["bitfinex","ETHUSD",1759719318635,0.01,4536.9,4536.8,5.23779679]
["bitfinex","ETHUSD",1759719318834,0.01,4536.9,4536.8,15.61641779]
["bitfinex","ETHUSD",1759719319125,0.01,4536.9,4536.8,16.06271779]
["bitfinex","ETHUSD",1759719319328,1.24,4536.9,4536.8,30.56271779]
["bitfinex","ETHUSD",1759719319822,1.24,4536.9,4536.8,22.70009679]
["bitfinex","ETHUSD",1759719319992,1.24,4536.9,4536.8,28.04671779]
["bitfinex","ETHUSD",1759719320195,1.24,4536.9,4536.8,32.85271779]
["bitfinex","ETHUSD",1759719320839,2.47,4536.9,4536.8,32.85271779]
["bitfinex","ETHUSD",1759719322552,2.47,4536.9,4536.8,25.842521]
["bitfinex","ETHUSD",1759719322736,3.7,4536.9,4536.8,32.85271779]
["bitfinex","ETHUSD",1759719322938,3.7,4536.9,4536.8,25.396221]
["bitfinex","ETHUSD",1759719323107,3.7,4536.9,4536.8,30.202221]
["bitfinex","ETHUSD",1759719323712,3.7,4536.9,4536.8,32.40641779]
["bitfinex","ETHUSD",1759719324343,4.93,4536.9,4536.8,32.40641779]
["bitfinex","ETHUSD",1759719325647,6.16,4536.9,4536.8,32.40641779]
["bitfinex","ETHUSD",1759719326914,7.39,4536.9,4536.8,32.40641779]
["bitfinex","ETHUSD",1759719327945,7.39,4536.9,4536.8,24.54379679]
["bitfinex","ETHUSD",1759719328119,7.39,4536.9,4536.8,32.40641779]
["bitfinex","ETHUSD",1759719328316,8.62,4536.9,4536.8,32.40641779]
["bitfinex","ETHUSD",1759719328647,8.622,4536.9,4536.8,32.40641779]
["bitfinex","ETHUSD",1759719329151,8.622,4536.9,4536.8,32.85271779]
["bitfinex","ETHUSD",1759719329718,9.852,4536.9,4536.8,32.85271779]
["bitfinex","ETHUSD",1759719330115,9.852,4536.9,4536.8,33.51379541]
["bitfinex","ETHUSD",1759719331053,9.852,4536.9,4536.8,25.65117441]
["bitfinex","ETHUSD",1759719331344,11.082,4536.9,4536.8,33.51379541]
["bitfinex","ETHUSD",1759719331845,11.082,4536.9,4536.8,33.06749541]
["bitfinex","ETHUSD",1759719332647,11.082,4536.9,4536.8,40.21749541]
["bitfinex","ETHUSD",1759719332648,12.312,4536.9,4536.8,40.21749541]
["bitfinex","ETHUSD",1759719333150,12.312,4536.9,4536.8,40.67729541]
["bitfinex","ETHUSD",1759719333456,12.312,4536.9,4536.8,35.87129541]
["bitfinex","ETHUSD",1759719333643,12.312,4536.9,4536.8,40.67629541]
["bitfinex","ETHUSD",1759719334155,13.542,4536.9,4536.8,40.67629541]
["bitfinex","ETHUSD",1759719335452,14.772,4536.9,4536.8,40.67629541]
["bitfinex","ETHUSD",1759719335651,14.772,4536.9,4536.8,33.52629541]
["bitfinex","ETHUSD",1759719336854,16.002,4536.9,4536.8,33.52629541]
["bitfinex","ETHUSD",1759719338275,17.232,4536.9,4536.8,33.52629541]
["bitfinex","ETHUSD",1759719339787,18.462,4536.9,4536.8,33.52629541]
["bitfinex","ETHUSD",1759719341284,0.002,4537.2,4537.1,4.15965104]
["bitfinex","ETHUSD",1759719341459,0.002,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1759719341777,0.002,4537.4,4537.3,17.90517489]
["bitfinex","ETHUSD",1759719341980,0.002,4537.4,4537.3,26.05722433]
["bitfinex","ETHUSD",1759719342187,0.002,4537.4,4537.3,28.26117822]
["bitfinex","ETHUSD",1759719342482,1.232,4537.4,4537.3,30.77617822]
["bitfinex","ETHUSD",1759719342865,1.232,4537.4,4537.3,27.93862433]
["bitfinex","ETHUSD",1759719343784,1.232,4537.4,4537.3,28.57222433]
["bitfinex","ETHUSD",1759719343983,2.462,4537.4,4537.3,28.57222433]
["bitfinex","ETHUSD",1759719345463,3.692,4537.4,4537.3,28.57222433]
["bitfinex","ETHUSD",1759719346360,3.692,4537.4,4537.3,27.911221]
["bitfinex","ETHUSD",1759719346867,4.922,4537.4,4537.3,27.911221]
["bitfinex","ETHUSD",1759719347363,7.8111849,4537.4,4537.3,3.604369]
["bitfinex","ETHUSD",1759719347575,2.20395389,4537.3,4536.6,0.001]
["bitfinex","ETHUSD",1759719347781,2.20409575,4537.1,4536.7,10.377621]
["bitfinex","ETHUSD",1759719347955,2.20414677,4537.0,4536.8,7.862621]
["bitfinex","ETHUSD",1759719348152,2.20409962,4537.0,4536.9,2.515]
["bitfinex","ETHUSD",1759719348485,2.20409962,4537.0,4536.9,10.748144]
["bitfinex","ETHUSD",1759719348649,2.20409962,4537.0,4536.9,12.777621]
["bitfinex","ETHUSD",1759719348991,2.20409962,4537.0,4536.9,10.808188]
["bitfinex","ETHUSD",1759719349288,2.76791354,4537.0,4536.9,10.808188]
["bitfinex","ETHUSD",1759719349587,3.99791354,4537.0,4536.9,7.6823]
["bitfinex","ETHUSD",1759719349792,3.99791354,4537.0,4536.9,4.716652]
["bitfinex","ETHUSD",1759719350653,3.99791354,4537.0,4536.9,4.731874]
["bitfinex","ETHUSD",1759719350854,5.22791354,4537.0,4536.9,4.731874]
["bitfinex","ETHUSD",1759719351054,5.22791354,4537.0,4536.9,4.842274]
["bitfinex","ETHUSD",1759719351656,5.22791354,4537.0,4536.9,5.806225]
["bitfinex","ETHUSD",1759719352007,5.22791354,4537.0,4536.9,2.6254]
["bitfinex","ETHUSD",1759719352169,6.45791354,4537.0,4536.9,2.6254]
["bitfinex","ETHUSD",1759719352372,6.45791354,4537.0,4536.9,5.350657]
["bitfinex","ETHUSD",1759719352583,6.45791354,4537.0,4536.9,2.6254]
["bitfinex","ETHUSD",1759719352986,5.89409962,4537.0,4536.9,2.6254]
["bitfinex","ETHUSD",1759719353192,5.89409962,4537.0,4536.9,8.431544]
["bitfinex","ETHUSD",1759719353362,5.89409962,4537.0,4536.9,2.6254]
["bitfinex","ETHUSD",1759719353563,7.12409962,4537.0,4536.9,2.6254]
["bitfinex","ETHUSD",1759719354271,7.12409962,4537.0,4536.9,5.943889]
["bitfinex","ETHUSD",1759719354823,8.17991083,4537.0,4536.9,2.6254]
["bitfinex","ETHUSD",1759719354966,8.17991083,4537.0,4536.6,0.001]
["bitfinex","ETHUSD",1759719354967,7.20581121,4537.0,4536.6,0.001]
["bitfinex","ETHUSD",1759719355171,2.20424537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719355474,2.20424537,4536.7,4534.9,2.29]
["bitfinex","ETHUSD",1759719355475,2.20443974,4536.3,4534.6,0.6624318]
["bitfinex","ETHUSD",1759719355680,2.20443974,4536.3,4536.2,1.8614]
["bitfinex","ETHUSD",1759719355681,2.64532025,4536.3,4536.2,1.8614]
["bitfinex","ETHUSD",1759719356279,2.64532025,4536.3,4536.2,0.1114]
["bitfinex","ETHUSD",1759719356280,3.87532025,4536.3,4536.2,0.1114]
["bitfinex","ETHUSD",1759719356493,3.87532025,4536.3,4536.2,2.516]
["bitfinex","ETHUSD",1759719357708,5.10532025,4536.3,4536.2,2.516]
["bitfinex","ETHUSD",1759719358672,2.90088051,4536.3,4536.2,2.516]
["bitfinex","ETHUSD",1759719358874,5.10532025,4536.3,4536.2,2.6264]
["bitfinex","ETHUSD",1759719359074,6.33532025,4536.3,4536.2,2.6264]
["bitfinex","ETHUSD",1759719360191,4.13088051,4536.3,4536.2,2.6264]
["bitfinex","ETHUSD",1759719360412,4.92,4536.3,4536.2,10.957121]
["bitfinex","ETHUSD",1759719360597,4.92,4536.3,4536.2,13.357121]
["bitfinex","ETHUSD",1759719361110,4.92,4536.3,4536.2,27.857121]
["bitfinex","ETHUSD",1759719361812,6.15,4536.3,4536.2,27.857121]
["bitfinex","ETHUSD",1759719362016,6.15,4536.3,4536.2,28.490721]
["bitfinex","ETHUSD",1759719362308,6.15,4536.3,4536.2,20.6281]
["bitfinex","ETHUSD",1759719362522,6.15,4536.3,4536.2,28.490721]
["bitfinex","ETHUSD",1759719363425,7.38,4536.3,4536.2,30.69520933]
["bitfinex","ETHUSD",1759719363647,7.38,4536.3,4536.2,28.490721]
["bitfinex","ETHUSD",1759719364691,8.61,4536.3,4536.2,28.490721]
["bitfinex","ETHUSD",1759719365723,8.61,4536.3,4536.2,29.15189332]
["bitfinex","ETHUSD",1759719366128,9.84,4536.3,4536.2,29.15189332]
["bitfinex","ETHUSD",1759719368417,11.07,4536.3,4536.2,31.35638165]
["bitfinex","ETHUSD",1759719368816,12.3,4536.3,4536.2,31.35638165]
["bitfinex","ETHUSD",1759719369123,12.3,4536.3,4536.2,31.6109723]
["bitfinex","ETHUSD",1759719370326,13.53,4536.3,4536.2,31.6109723]
["bitfinex","ETHUSD",1759719370521,13.53,4536.3,4536.2,38.7609723]
["bitfinex","ETHUSD",1759719371949,14.76,4536.3,4536.2,38.7609723]
["bitfinex","ETHUSD",1759719373314,15.99,4536.3,4536.2,38.7609723]
["bitfinex","ETHUSD",1759719374979,17.22,4536.3,4536.2,38.7609723]
["bitfinex","ETHUSD",1759719376274,18.45,4536.3,4536.2,38.50638165]
["bitfinex","ETHUSD",1759719377654,19.68,4536.3,4536.2,38.50638165]
["bitfinex","ETHUSD",1759719379074,20.91,4536.3,4536.2,38.50638165]
["bitfinex","ETHUSD",1759719380358,22.14,4536.3,4536.2,38.50638165]
["bitfinex","ETHUSD",1759719381050,22.14,4536.3,4536.2,33.20839332]
["bitfinex","ETHUSD",1759719381261,22.14,4536.3,4536.2,37.92688165]
["bitfinex","ETHUSD",1759719381464,22.14,4536.3,4536.2,23.02479332]
["bitfinex","ETHUSD",1759719381684,23.37,4536.3,4536.2,24.877621]
["bitfinex","ETHUSD",1759719381881,23.37,4536.3,4536.2,25.511221]
["bitfinex","ETHUSD",1759719382089,23.37,4536.3,4536.2,27.911221]
["bitfinex","ETHUSD",1759719383401,24.6,4536.3,4536.2,27.277621]
["bitfinex","ETHUSD",1759719383615,26.80443974,4536.3,4536.2,18.478963]
["bitfinex","ETHUSD",1759719383776,26.80443974,4536.3,4536.2,6.857909]
["bitfinex","ETHUSD",1759719383981,27.62800413,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759719384182,27.62800413,4536.3,4536.2,2.515]
["bitfinex","ETHUSD",1759719384904,28.85800413,4536.3,4536.2,2.515]
["bitfinex","ETHUSD",1759719385507,28.85800413,4536.3,4536.2,5.245697]
["bitfinex","ETHUSD",1759719385878,26.65356439,4536.3,4536.2,5.245697]
["bitfinex","ETHUSD",1759719386239,27.88356439,4536.3,4536.2,5.245697]
["bitfinex","ETHUSD",1759719386507,27.88356439,4536.3,4536.2,8.500459]
["bitfinex","ETHUSD",1759719386700,27.88356439,4536.3,4536.2,6.877586]
["bitfinex","ETHUSD",1759719386904,30.08800413,4536.3,4536.2,5.868732]
["bitfinex","ETHUSD",1759719387295,30.08800413,4536.3,4536.2,2.515]
["bitfinex","ETHUSD",1759719387512,31.31800413,4536.3,4536.2,2.515]
["bitfinex","ETHUSD",1759719388020,31.31800413,4536.3,4536.2,4.784975]
["bitfinex","ETHUSD",1759719388522,31.31800413,4536.3,4536.2,6.372975]
["bitfinex","ETHUSD",1759719388735,30.34356439,4536.3,4536.2,6.372975]
["bitfinex","ETHUSD",1759719388896,32.54800413,4536.3,4536.2,5.639045]
["bitfinex","ETHUSD",1759719389395,32.54800413,4536.3,4536.2,6.453045]
["bitfinex","ETHUSD",1759719390014,32.54800413,4536.3,4536.2,5.466045]
["bitfinex","ETHUSD",1759719390217,33.77800413,4536.3,4536.2,4.829045]
["bitfinex","ETHUSD",1759719391114,33.77800413,4536.3,4536.2,4.939445]
["bitfinex","ETHUSD",1759719391313,33.77800413,4536.3,4536.2,5.577445]
["bitfinex","ETHUSD",1759719391654,35.00800413,4536.3,4536.2,5.577445]
["bitfinex","ETHUSD",1759719392431,35.00800413,4536.3,4536.2,6.435445]
["bitfinex","ETHUSD",1759719392926,36.23800413,4536.3,4536.2,6.435445]
["bitfinex","ETHUSD",1759719393555,36.23800413,4536.3,4536.2,7.714337]
["bitfinex","ETHUSD",1759719393958,36.23800413,4536.3,4536.2,6.856337]
["bitfinex","ETHUSD",1759719394253,34.03356439,4536.3,4536.2,6.856337]
["bitfinex","ETHUSD",1759719394464,35.26356439,4536.3,4536.2,7.132371]
["bitfinex","ETHUSD",1759719395130,34.44,4536.3,4536.2,7.132371]
["bitfinex","ETHUSD",1759719395314,34.44,4536.3,4536.2,7.586071]
["bitfinex","ETHUSD",1759719395518,34.44,4536.3,4536.2,11.575321]
["bitfinex","ETHUSD",1759719395714,35.67,4536.3,4536.2,26.075321]
["bitfinex","ETHUSD",1759719396150,35.67,4536.3,4536.2,25.621621]
["bitfinex","ETHUSD",1759719397149,36.9,4536.3,4536.2,25.621621]
["bitfinex","ETHUSD",1759719398775,38.13,4536.3,4536.2,25.621621]
["bitfinex","ETHUSD",1759719399375,38.13,4536.3,4536.2,26.075321]
["bitfinex","ETHUSD",1759719400073,39.36,4536.3,4536.2,26.075321]
["bitfinex","ETHUSD",1759719401576,40.59,4536.3,4536.2,26.075321]
["bitfinex","ETHUSD",1759719402781,41.82,4536.3,4536.2,25.621621]
["bitfinex","ETHUSD",1759719402951,41.82,4536.3,4536.2,26.075321]
["bitfinex","ETHUSD",1759719403552,41.82,4536.3,4536.2,18.2127]
["bitfinex","ETHUSD",1759719403754,41.82,4536.3,4536.2,26.075321]
["bitfinex","ETHUSD",1759719404186,43.05,4536.3,4536.2,26.075321]
["bitfinex","ETHUSD",1759719404391,43.05,4536.3,4536.2,25.621621]
["bitfinex","ETHUSD",1759719405495,44.28,4536.3,4536.2,25.621621]
["bitfinex","ETHUSD",1759719406869,45.51,4536.3,4536.2,25.621621]
["bitfinex","ETHUSD",1759719407966,45.51,4536.3,4536.2,11.121621]
["bitfinex","ETHUSD",1759719408404,46.74,4536.3,4536.2,11.575321]
["bitfinex","ETHUSD",1759719408703,46.74,4536.3,4536.2,26.075321]
["bitfinex","ETHUSD",1759719409578,47.97,4536.3,4536.2,26.075321]
["bitfinex","ETHUSD",1759719411067,49.2,4536.3,4536.2,26.075321]
["bitfinex","ETHUSD",1759719411608,49.2,4536.3,4536.2,25.621621]
["bitfinex","ETHUSD",1759719412507,50.43,4536.3,4536.2,25.621621]
["bitfinex","ETHUSD",1759719412739,50.43,4536.3,4536.2,26.075321]
["bitfinex","ETHUSD",1759719413655,50.43,4536.3,4536.2,28.475321]
["bitfinex","ETHUSD",1759719413844,51.15888812,4536.3,4536.2,30.67980933]
["bitfinex","ETHUSD",1759719414149,51.15888812,4536.3,4536.2,28.021621]
["bitfinex","ETHUSD",1759719414350,51.15888812,4536.3,4536.2,28.475321]
["bitfinex","ETHUSD",1759719414534,51.15888812,4536.3,4536.2,30.67980933]
["bitfinex","ETHUSD",1759719415316,52.38888812,4536.3,4536.2,28.475321]
["bitfinex","ETHUSD",1759719415515,52.38888812,4536.3,4536.2,30.67980933]
["bitfinex","ETHUSD",1759719416852,53.61888812,4536.3,4536.2,22.81718833]
["bitfinex","ETHUSD",1759719417027,53.61888812,4536.3,4536.2,30.67980933]
["bitfinex","ETHUSD",1759719417851,53.61888812,4536.3,4536.2,30.56940933]
["bitfinex","ETHUSD",1759719418224,54.84888812,4536.3,4536.2,30.56940933]
["bitfinex","ETHUSD",1759719419641,56.07888812,4536.3,4536.2,37.71940933]
["bitfinex","ETHUSD",1759719420347,56.07888812,4536.3,4536.2,37.97399998]
["bitfinex","ETHUSD",1759719420868,57.30888812,4536.3,4536.2,37.97399998]
["bitfinex","ETHUSD",1759719421927,56.80785718,4536.3,4536.2,37.97399998]
["bitfinex","ETHUSD",1759719422149,58.03785718,4536.3,4536.2,37.71940933]
["bitfinex","ETHUSD",1759719423656,59.26785718,4536.3,4536.2,37.71940933]
["bitfinex","ETHUSD",1759719423878,59.19637001,4536.3,4536.2,37.71940933]
["bitfinex","ETHUSD",1759719424055,59.19637001,4536.3,4536.2,29.85678833]
["bitfinex","ETHUSD",1759719424255,59.19637001,4536.3,4536.2,37.71940933]
["bitfinex","ETHUSD",1759719424961,60.42637001,4536.3,4536.2,38.38055251]
["bitfinex","ETHUSD",1759719425561,60.42637001,4536.3,4536.2,24.876621]
["bitfinex","ETHUSD",1759719425764,60.42637001,4536.3,4536.2,27.276621]
["bitfinex","ETHUSD",1759719425931,60.42637001,4536.3,4536.2,27.910221]
["bitfinex","ETHUSD",1759719426274,61.65637001,4536.3,4536.2,27.910221]
["bitfinex","ETHUSD",1759719426835,61.65637001,4536.3,4536.2,28.380121]
["bitfinex","ETHUSD",1759719427255,61.65637001,4536.3,4536.2,27.910221]
["bitfinex","ETHUSD",1759719427667,62.88637001,4536.3,4536.2,28.020621]
["bitfinex","ETHUSD",1759719429541,64.11637001,4536.3,4536.2,28.020621]
["bitfinex","ETHUSD",1759719429988,64.11637001,4536.3,4536.2,35.170621]
["bitfinex","ETHUSD",1759719430548,64.11637001,4536.3,4536.2,32.657621]
["bitfinex","ETHUSD",1759719430785,64.11637001,4536.3,4536.2,35.170621]
["bitfinex","ETHUSD",1759719430946,65.34637001,4536.3,4536.2,35.170621]
["bitfinex","ETHUSD",1759719432263,66.57637001,4536.3,4536.2,35.170621]
["bitfinex","ETHUSD",1759719433676,67.80637001,4536.3,4536.2,35.170621]
["bitfinex","ETHUSD",1759719434781,67.80637001,4536.3,4536.2,20.670621]
["bitfinex","ETHUSD",1759719434972,69.03637001,4536.3,4536.2,20.670621]
["bitfinex","ETHUSD",1759719435485,69.03837001,4536.3,4536.2,20.670621]
["bitfinex","ETHUSD",1759719435667,71.20686182,4536.3,4536.2,20.670621]
["bitfinex","ETHUSD",1759719436097,71.20686182,4536.3,4536.2,8.290077]
["bitfinex","ETHUSD",1759719436098,73.41130156,4536.3,4536.2,8.290077]
["bitfinex","ETHUSD",1759719436265,74.64130156,4536.3,4536.2,4.858489]
["bitfinex","ETHUSD",1759719436451,74.64130156,4536.3,4536.2,0.1114]
["bitfinex","ETHUSD",1759719436657,74.64130156,4536.3,4536.2,2.6244]
["bitfinex","ETHUSD",1759719437251,74.64130156,4536.3,4536.2,0.1114]
["bitfinex","ETHUSD",1759719437458,74.64130156,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1759719437459,2.20468274,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1759719437702,2.64561191,4535.8,4535.7,2.514]
["bitfinex","ETHUSD",1759719437871,2.64561191,4535.8,4535.7,2.6244]
["bitfinex","ETHUSD",1759719438586,2.64561191,4535.8,4535.7,0.1114]
["bitfinex","ETHUSD",1759719438770,2.64561191,4535.8,4535.7,2.514]
["bitfinex","ETHUSD",1759719438978,3.87561191,4535.8,4535.7,2.514]
["bitfinex","ETHUSD",1759719440576,5.10561191,4535.8,4535.7,2.514]
["bitfinex","ETHUSD",1759719440775,2.2049258,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759719440988,2.2049258,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719442012,3.4349258,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719443428,4.6649258,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719444703,5.8949258,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719444904,6.70490348,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719446006,7.93490348,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719447397,9.16490348,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719448536,6.15,4535.3,4535.2,10.846521]
["bitfinex","ETHUSD",1759719448738,7.38,4535.3,4535.2,10.956921]
["bitfinex","ETHUSD",1759719449329,7.38,4535.3,4535.2,25.456921]
["bitfinex","ETHUSD",1759719449737,7.38,4535.3,4535.2,28.490521]
["bitfinex","ETHUSD",1759719450132,8.61,4535.3,4535.2,28.490521]
["bitfinex","ETHUSD",1759719451934,9.84,4535.3,4535.2,28.490521]
["bitfinex","ETHUSD",1759719453134,11.07,4535.3,4535.2,28.490521]
["bitfinex","ETHUSD",1759719454002,11.07,4535.3,4535.2,19.405087]
["bitfinex","ETHUSD",1759719454003,13.2749258,4535.3,4535.2,19.405087]
["bitfinex","ETHUSD",1759719454222,14.60241838,4535.3,4535.2,0.1114]
["bitfinex","ETHUSD",1759719454439,15.83241838,4535.3,4535.2,2.6244]
["bitfinex","ETHUSD",1759719455011,15.83241838,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719455914,17.06241838,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719457512,18.29241838,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719459425,19.52241838,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719460057,15.99,4535.3,4535.2,10.818321]
["bitfinex","ETHUSD",1759719460755,17.22,4535.3,4535.2,25.318321]
["bitfinex","ETHUSD",1759719461157,19.4249258,4535.3,4535.2,10.818321]
["bitfinex","ETHUSD",1759719461555,19.4249258,4535.3,4535.2,25.318321]
["bitfinex","ETHUSD",1759719461855,17.22,4535.3,4535.2,25.318321]
["bitfinex","ETHUSD",1759719462056,20.6549258,4535.3,4535.2,25.318321]
["bitfinex","ETHUSD",1759719462252,20.6549258,4535.3,4535.2,22.363621]
["bitfinex","ETHUSD",1759719462470,20.6549258,4535.3,4535.2,21.122422]
["bitfinex","ETHUSD",1759719463158,20.6549258,4535.3,4535.2,6.922918]
["bitfinex","ETHUSD",1759719463359,20.6549258,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759719463360,22.72967344,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759719463526,22.72967344,4535.3,4535.2,0.795]
["bitfinex","ETHUSD",1759719463722,22.72967344,4535.3,4535.2,3.888672]
["bitfinex","ETHUSD",1759719464155,22.72967344,4535.3,4535.2,0.795]
["bitfinex","ETHUSD",1759719464731,23.95967344,4535.3,4535.2,0.795]
["bitfinex","ETHUSD",1759719465433,23.95967344,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759719465657,23.95967344,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719465956,23.95967344,4535.3,4535.2,5.577872]
["bitfinex","ETHUSD",1759719466149,25.18967344,4535.3,4535.2,4.883872]
["bitfinex","ETHUSD",1759719466550,25.18967344,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719467626,26.41967344,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719469065,27.64967344,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719470630,28.87967344,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719471031,28.87967344,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759719471233,28.87967344,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719472139,30.10967344,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719473668,31.33967344,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719474972,32.56967344,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719476594,33.79967344,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719478066,35.02967344,4535.3,4535.2,2.514]
["bitfinex","ETHUSD",1759719478472,35.02967344,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759719479853,36.25967344,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759719481246,37.48967344,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759719481841,33.965,4535.3,4535.2,8.938921]
["bitfinex","ETHUSD",1759719482241,33.965,4535.3,4535.2,23.438921]
["bitfinex","ETHUSD",1759719482643,35.195,4535.3,4535.2,23.438921]
["bitfinex","ETHUSD",1759719484479,36.425,4535.3,4535.2,23.438921]
["bitfinex","ETHUSD",1759719485676,37.655,4535.3,4535.2,23.438921]
["bitfinex","ETHUSD",1759719485877,37.655,4535.3,4535.2,15.5763]
["bitfinex","ETHUSD",1759719486179,37.655,4535.3,4535.2,23.438921]
["bitfinex","ETHUSD",1759719487040,38.885,4535.3,4535.2,23.438921]
["bitfinex","ETHUSD",1759719488474,40.115,4535.3,4535.2,23.438921]
["bitfinex","ETHUSD",1759719488674,40.115,4535.3,4535.2,14.501]
["bitfinex","ETHUSD",1759719488905,42.3199258,4535.3,4535.2,19.332543]
["bitfinex","ETHUSD",1759719489203,42.3199258,4535.3,4535.2,5.582961]
["bitfinex","ETHUSD",1759719489902,43.5499258,4535.3,4535.2,5.582961]
["bitfinex","ETHUSD",1759719490077,43.5499258,4535.3,4535.2,6.63141]
["bitfinex","ETHUSD",1759719491198,44.7799258,4535.3,4535.2,6.374215]
["bitfinex","ETHUSD",1759719491807,42.575,4535.3,4535.2,6.921415]
["bitfinex","ETHUSD",1759719491987,42.575,4535.3,4535.2,12.15998942]
["bitfinex","ETHUSD",1759719492314,42.575,4535.3,4535.2,13.956421]
["bitfinex","ETHUSD",1759719492515,43.805,4535.3,4535.2,28.456421]
["bitfinex","ETHUSD",1759719493066,43.805,4535.3,4535.2,30.66139542]
["bitfinex","ETHUSD",1759719493266,43.805,4535.3,4535.2,28.456421]
["bitfinex","ETHUSD",1759719494089,45.035,4535.3,4535.2,30.66139542]
["bitfinex","ETHUSD",1759719494469,45.035,4535.3,4535.2,28.456421]
["bitfinex","ETHUSD",1759719495602,46.265,4535.3,4535.2,28.456421]
["bitfinex","ETHUSD",1759719496800,46.265,4535.3,4535.2,30.66139542]
["bitfinex","ETHUSD",1759719496963,47.495,4535.3,4535.2,30.66139542]
["bitfinex","ETHUSD",1759719497503,47.495,4535.3,4535.2,28.456421]
["bitfinex","ETHUSD",1759719497701,47.495,4535.3,4535.2,30.66139542]
["bitfinex","ETHUSD",1759719497873,47.495,4535.3,4535.2,28.456421]
["bitfinex","ETHUSD",1759719498209,47.495,4535.3,4535.2,20.5938]
["bitfinex","ETHUSD",1759719498401,48.725,4535.3,4535.2,28.456421]
["bitfinex","ETHUSD",1759719498917,48.725,4535.3,4535.2,30.66139542]
["bitfinex","ETHUSD",1759719499070,48.725,4535.3,4535.2,28.456421]
["bitfinex","ETHUSD",1759719499499,50.9299258,4535.3,4535.2,7.917189]
["bitfinex","ETHUSD",1759719499699,50.9299258,4535.3,4535.2,8.565001]
["bitfinex","ETHUSD",1759719499977,49.955,4535.3,4535.2,8.565001]
["bitfinex","ETHUSD",1759719500390,49.955,4535.3,4535.2,11.297597]
["bitfinex","ETHUSD",1759719500590,49.955,4535.3,4535.2,10.751079]
["bitfinex","ETHUSD",1759719500774,49.955,4535.3,4535.2,25.251079]
["bitfinex","ETHUSD",1759719501503,49.955,4535.3,4535.2,25.732055]
["bitfinex","ETHUSD",1759719501707,49.955,4535.3,4535.2,5.636383]
["bitfinex","ETHUSD",1759719501708,53.3899258,4535.3,4535.2,5.636383]
["bitfinex","ETHUSD",1759719501910,53.3899258,4535.3,4535.2,8.148383]
["bitfinex","ETHUSD",1759719502296,53.3899258,4535.3,4535.2,4.58665]
["bitfinex","ETHUSD",1759719502470,53.8510258,4535.3,4535.2,5.0234]
["bitfinex","ETHUSD",1759719502882,53.3899258,4535.3,4535.2,7.143789]
["bitfinex","ETHUSD",1759719503118,54.6199258,4535.3,4535.2,5.0234]
["bitfinex","ETHUSD",1759719503524,54.6199258,4535.3,4535.2,7.142866]
["bitfinex","ETHUSD",1759719503711,54.6199258,4535.3,4535.2,7.127246]
["bitfinex","ETHUSD",1759719504015,54.6199258,4535.3,4535.2,5.0234]
["bitfinex","ETHUSD",1759719504332,54.6199258,4535.3,4535.2,7.157107]
["bitfinex","ETHUSD",1759719504500,55.8499258,4535.3,4535.2,7.157107]
["bitfinex","ETHUSD",1759719504838,53.645,4535.3,4535.2,7.157107]
["bitfinex","ETHUSD",1759719505303,56.3110258,4535.3,4535.2,7.358081]
["bitfinex","ETHUSD",1759719505501,55.8499258,4535.3,4535.2,7.358081]
["bitfinex","ETHUSD",1759719505698,55.8519258,4535.3,4535.2,7.358081]
["bitfinex","ETHUSD",1759719505903,57.0819258,4535.3,4535.2,7.358081]
["bitfinex","ETHUSD",1759719506125,57.0819258,4535.3,4535.2,7.471438]
["bitfinex","ETHUSD",1759719506733,57.0819258,4535.3,4535.2,4.959438]
["bitfinex","ETHUSD",1759719506893,59.25041761,4535.3,4535.2,7.203107]
["bitfinex","ETHUSD",1759719507092,59.25041761,4535.3,4535.2,7.32424]
["bitfinex","ETHUSD",1759719507294,60.48041761,4535.3,4535.2,7.32424]
["bitfinex","ETHUSD",1759719508147,56.107,4535.3,4535.2,13.322821]
["bitfinex","ETHUSD",1759719508429,56.107,4535.3,4535.2,13.956421]
["bitfinex","ETHUSD",1759719508594,57.337,4535.3,4535.2,28.456421]
["bitfinex","ETHUSD",1759719509387,57.337,4535.3,4535.2,28.019621]
["bitfinex","ETHUSD",1759719509592,59.5419258,4535.3,4535.2,24.474133]
["bitfinex","ETHUSD",1759719509895,60.7719258,4535.3,4535.2,25.177324]
["bitfinex","ETHUSD",1759719510090,60.7719258,4535.3,4535.2,25.179681]
["bitfinex","ETHUSD",1759719510300,60.7719258,4535.3,4535.2,19.755195]
["bitfinex","ETHUSD",1759719510502,60.7719258,4535.3,4535.2,2.5114]
["bitfinex","ETHUSD",1759719510839,60.7719258,4535.3,4535.2,7.578072]
["bitfinex","ETHUSD",1759719511245,60.7719258,4535.3,4535.2,8.106708]
["bitfinex","ETHUSD",1759719511547,62.0019258,4535.3,4535.2,7.63273]
["bitfinex","ETHUSD",1759719511842,62.0019258,4535.3,4535.2,7.372248]
["bitfinex","ETHUSD",1759719512248,62.0019258,4535.3,4535.2,7.505288]
["bitfinex","ETHUSD",1759719512598,62.0019258,4535.3,4535.2,2.593288]
["bitfinex","ETHUSD",1759719512842,65.64603969,4535.3,4535.2,5.105288]
["bitfinex","ETHUSD",1759719513049,65.64603969,4535.3,4535.2,2.6234]
["bitfinex","ETHUSD",1759719513247,63.7045258,4535.3,4535.2,2.6234]
["bitfinex","ETHUSD",1759719514178,64.9345258,4535.3,4535.2,0.1114]
["bitfinex","ETHUSD",1759719514330,64.9345258,4535.3,4535.2,2.6234]
["bitfinex","ETHUSD",1759719515476,64.4619258,4535.3,4535.2,2.6234]
["bitfinex","ETHUSD",1759719515680,67.86041761,4535.3,4535.2,2.6234]
["bitfinex","ETHUSD",1759719516958,67.86041761,4535.3,4535.2,5.855887]
["bitfinex","ETHUSD",1759719517143,69.09041761,4535.3,4535.2,5.855887]
["bitfinex","ETHUSD",1759719518061,69.09041761,4535.3,4535.2,5.731099]
["bitfinex","ETHUSD",1759719518654,70.32041761,4535.3,4535.2,5.731099]
["bitfinex","ETHUSD",1759719518867,65.947,4535.3,4535.2,6.189399]
["bitfinex","ETHUSD",1759719519078,65.947,4535.3,4535.2,10.936351]
["bitfinex","ETHUSD",1759719519436,65.947,4535.3,4535.2,10.335128]
["bitfinex","ETHUSD",1759719520160,69.3819258,4535.3,4535.2,10.374051]
["bitfinex","ETHUSD",1759719520458,69.3819258,4535.3,4535.2,24.874051]
["bitfinex","ETHUSD",1759719521131,69.3819258,4535.3,4535.2,23.735268]
["bitfinex","ETHUSD",1759719521433,67.177,4535.3,4535.2,23.735268]
["bitfinex","ETHUSD",1759719521648,68.407,4535.3,4535.2,23.735268]
["bitfinex","ETHUSD",1759719521869,70.6119258,4535.3,4535.2,23.735268]
["bitfinex","ETHUSD",1759719522070,68.407,4535.3,4535.2,25.444321]
["bitfinex","ETHUSD",1759719522570,70.6119258,4535.3,4535.2,25.444321]
["bitfinex","ETHUSD",1759719523038,70.6119258,4535.3,4535.2,24.466729]
["bitfinex","ETHUSD",1759719523243,71.8419258,4535.3,4535.2,21.283968]
["bitfinex","ETHUSD",1759719523837,69.637,4535.3,4535.2,23.845115]
["bitfinex","ETHUSD",1759719524173,69.637,4535.3,4535.2,28.367521]
["bitfinex","ETHUSD",1759719524373,69.27897871,4535.3,4535.2,30.57249542]
["bitfinex","ETHUSD",1759719524540,70.50897871,4535.3,4535.2,30.57249542]
["bitfinex","ETHUSD",1759719525775,70.50897871,4535.3,4535.2,28.367521]
["bitfinex","ETHUSD",1759719525974,71.73897871,4535.3,4535.2,28.367521]
["bitfinex","ETHUSD",1759719527381,72.96897871,4535.3,4535.2,28.367521]
["bitfinex","ETHUSD",1759719527676,72.96897871,4535.3,4535.2,30.57249542]
["bitfinex","ETHUSD",1759719528075,72.96897871,4535.3,4535.2,28.367521]
["bitfinex","ETHUSD",1759719528485,72.96897871,4535.3,4535.2,30.57249542]
["bitfinex","ETHUSD",1759719528647,74.19897871,4535.3,4535.2,30.57249542]
["bitfinex","ETHUSD",1759719529562,74.19897871,4535.3,4535.2,25.855521]
["bitfinex","ETHUSD",1759719529895,74.19897871,4535.3,4535.2,28.366521]
["bitfinex","ETHUSD",1759719530100,75.42897871,4535.3,4535.2,25.855521]
["bitfinex","ETHUSD",1759719530283,75.42897871,4535.3,4535.2,28.366521]
["bitfinex","ETHUSD",1759719531488,76.65897871,4535.3,4535.2,28.366521]
["bitfinex","ETHUSD",1759719532699,76.65897871,4535.3,4535.2,25.855521]
["bitfinex","ETHUSD",1759719532921,77.88897871,4535.3,4535.2,27.908221]
["bitfinex","ETHUSD",1759719534100,77.88897871,4535.3,4535.2,28.018621]
["bitfinex","ETHUSD",1759719534296,79.11897871,4535.3,4535.2,28.018621]
["bitfinex","ETHUSD",1759719536402,80.34897871,4535.3,4535.2,17.645]
["bitfinex","ETHUSD",1759719536566,80.34897871,4535.3,4535.2,11.007621]
["bitfinex","ETHUSD",1759719536785,80.34897871,4535.3,4535.2,13.518621]
["bitfinex","ETHUSD",1759719537886,81.57897871,4535.3,4535.2,13.518621]
["bitfinex","ETHUSD",1759719539201,82.80897871,4535.3,4535.2,13.518621]
["bitfinex","ETHUSD",1759719540626,84.03897871,4535.3,4535.2,28.018621]
["bitfinex","ETHUSD",1759719542136,85.26897871,4535.3,4535.2,28.476921]
["bitfinex","ETHUSD",1759719543124,85.26897871,4535.3,4535.2,28.018621]
["bitfinex","ETHUSD",1759719543427,86.49897871,4535.3,4535.2,28.454521]
["bitfinex","ETHUSD",1759719544559,86.49897871,4535.3,4535.2,28.018621]
["bitfinex","ETHUSD",1759719544759,87.72897871,4535.3,4535.2,28.018621]
["bitfinex","ETHUSD",1759719545256,89.93390451,4535.3,4535.2,2.5114]
["bitfinex","ETHUSD",1759719545555,92.55649632,4535.3,4535.2,5.858383]
["bitfinex","ETHUSD",1759719545856,92.55649632,4535.3,4535.2,5.089383]
["bitfinex","ETHUSD",1759719546054,93.78649632,4535.3,4535.2,5.089383]
["bitfinex","ETHUSD",1759719546647,93.78649632,4535.3,4535.2,5.069425]
["bitfinex","ETHUSD",1759719546828,93.78649632,4535.3,4535.2,4.809765]
["bitfinex","ETHUSD",1759719547339,88.95897871,4535.3,4535.2,4.809765]
["bitfinex","ETHUSD",1759719547668,90.18897871,4535.3,4535.2,11.118621]
["bitfinex","ETHUSD",1759719547849,90.18897871,4535.3,4535.2,11.554521]
["bitfinex","ETHUSD",1759719548568,90.18897871,4535.3,4535.2,26.054521]
["bitfinex","ETHUSD",1759719548732,92.39390451,4535.3,4535.2,25.618621]
["bitfinex","ETHUSD",1759719548924,93.62390451,4535.3,4535.2,25.618621]
["bitfinex","ETHUSD",1759719550157,93.62390451,4535.3,4535.2,24.843791]
["bitfinex","ETHUSD",1759719550356,93.62390451,4535.3,4535.2,24.085548]
["bitfinex","ETHUSD",1759719550357,94.85390451,4535.3,4535.2,24.085548]
["bitfinex","ETHUSD",1759719550737,94.85390451,4535.3,4535.2,22.779028]
["bitfinex","ETHUSD",1759719550937,94.85390451,4535.3,4535.2,22.234332]
["bitfinex","ETHUSD",1759719550938,92.64897871,4535.3,4535.2,22.234332]
["bitfinex","ETHUSD",1759719551459,94.85390451,4535.3,4535.2,18.849472]
["bitfinex","ETHUSD",1759719551662,97.217691,4535.3,4535.2,19.667923]
["bitfinex","ETHUSD",1759719552636,97.217691,4535.3,4535.2,17.1224]
["bitfinex","ETHUSD",1759719552841,97.217691,4535.3,4535.2,19.783006]
["bitfinex","ETHUSD",1759719553063,98.447691,4535.3,4535.2,19.783006]
["bitfinex","ETHUSD",1759719553262,98.447691,4535.3,4535.2,17.055395]
["bitfinex","ETHUSD",1759719553561,98.447691,4535.3,4535.2,5.066395]
["bitfinex","ETHUSD",1759719553741,98.447691,4535.3,4535.2,5.037256]
["bitfinex","ETHUSD",1759719554530,99.677691,4535.3,4535.2,5.037256]
["bitfinex","ETHUSD",1759719554944,99.677691,4535.3,4535.2,5.085461]
["bitfinex","ETHUSD",1759719555845,100.907691,4535.3,4535.2,5.126104]
["bitfinex","ETHUSD",1759719557066,100.907691,4535.3,4535.2,8.370297]
["bitfinex","ETHUSD",1759719557243,101.00390451,4535.3,4535.2,8.370297]
["bitfinex","ETHUSD",1759719557971,101.00390451,4535.3,4535.2,10.014205]
["bitfinex","ETHUSD",1759719559066,98.79897871,4535.3,4535.2,10.481581]
["bitfinex","ETHUSD",1759719559318,102.23390451,4535.3,4535.2,10.045681]
["bitfinex","ETHUSD",1759719560090,102.23390451,4535.3,4535.2,33.998951]
["bitfinex","ETHUSD",1759719560248,100.02897871,4535.3,4535.2,33.998951]
["bitfinex","ETHUSD",1759719560684,101.25897871,4535.3,4535.2,33.998951]
["bitfinex","ETHUSD",1759719561089,101.25897871,4535.3,4535.2,35.270896]
["bitfinex","ETHUSD",1759719562097,102.48897871,4535.3,4535.2,36.084383]
["bitfinex","ETHUSD",1759719562395,102.48897871,4535.3,4535.2,36.520283]
["bitfinex","ETHUSD",1759719563169,102.48897871,4535.3,4535.2,44.169444]
["bitfinex","ETHUSD",1759719563368,103.71897871,4535.3,4535.2,44.169444]
["bitfinex","ETHUSD",1759719563990,103.71897871,4535.3,4535.2,18.1919]
["bitfinex","ETHUSD",1759719564190,103.71897871,4535.3,4535.2,48.1919]
["bitfinex","ETHUSD",1759719564856,104.94897871,4535.3,4535.2,46.951459]
["bitfinex","ETHUSD",1759719565057,104.94897871,4535.3,4535.2,48.1919]
["bitfinex","ETHUSD",1759719565257,104.94897871,4535.3,4535.2,45.912099]
["bitfinex","ETHUSD",1759719566092,104.94897871,4535.3,4535.2,47.460664]
["bitfinex","ETHUSD",1759719566390,106.17897871,4535.3,4535.2,45.908282]
["bitfinex","ETHUSD",1759719566806,106.17897871,4535.3,4535.2,45.472382]
["bitfinex","ETHUSD",1759719567012,106.17897871,4535.3,4535.2,45.908282]
["bitfinex","ETHUSD",1759719567178,106.17897871,4535.3,4535.2,47.646823]
["bitfinex","ETHUSD",1759719567521,106.17897871,4535.3,4535.2,44.394448]
["bitfinex","ETHUSD",1759719567719,107.40897871,4535.3,4535.2,44.394448]
["bitfinex","ETHUSD",1759719568129,107.40897871,4535.3,4535.2,47.34761]
["bitfinex","ETHUSD",1759719568628,107.40897871,4535.3,4535.2,47.04853]
["bitfinex","ETHUSD",1759719568920,108.63897871,4535.3,4535.2,47.04853]
["bitfinex","ETHUSD",1759719569084,108.63897871,4535.3,4535.2,47.392176]
["bitfinex","ETHUSD",1759719570177,108.63897871,4535.3,4535.2,46.922133]
["bitfinex","ETHUSD",1759719570413,109.86897871,4535.3,4535.2,46.922133]
["bitfinex","ETHUSD",1759719570884,109.86897871,4535.3,4535.2,47.58359834]
["bitfinex","ETHUSD",1759719571085,109.86897871,4535.3,4535.2,45.99785334]
["bitfinex","ETHUSD",1759719571286,109.86897871,4535.3,4535.2,47.57309734]
["bitfinex","ETHUSD",1759719571585,109.86897871,4535.3,4535.2,46.15267934]
["bitfinex","ETHUSD",1759719571815,111.09897871,4535.3,4535.2,46.15267934]
["bitfinex","ETHUSD",1759719572298,111.09897871,4535.3,4535.2,47.58499034]
["bitfinex","ETHUSD",1759719572890,111.09897871,4535.3,4535.2,46.15140834]
["bitfinex","ETHUSD",1759719573081,112.32897871,4535.3,4535.2,46.15140834]
["bitfinex","ETHUSD",1759719573276,112.32897871,4535.3,4535.2,37.84315834]
["bitfinex","ETHUSD",1759719573513,112.32897871,4535.3,4535.2,33.31761534]
["bitfinex","ETHUSD",1759719573989,114.53390451,4535.3,4535.2,30.20833834]
["bitfinex","ETHUSD",1759719574336,114.53390451,4535.3,4535.2,23.787299]
["bitfinex","ETHUSD",1759719574337,114.99720451,4535.3,4535.2,23.787299]
["bitfinex","ETHUSD",1759719574543,116.22720451,4535.3,4535.2,23.787299]
["bitfinex","ETHUSD",1759719575139,116.22720451,4535.3,4535.2,21.277299]
["bitfinex","ETHUSD",1759719575341,118.39569632,4535.3,4535.2,0.1114]
["bitfinex","ETHUSD",1759719575568,118.39569632,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759719575911,119.62569632,4535.3,4535.2,0.908]
["bitfinex","ETHUSD",1759719577428,120.85569632,4535.3,4535.2,0.908]
["bitfinex","ETHUSD",1759719579147,122.08569632,4535.3,4535.2,0.908]
["bitfinex","ETHUSD",1759719580648,123.31569632,4535.3,4535.2,0.908]
["bitfinex","ETHUSD",1759719582134,124.54569632,4535.3,4535.2,0.908]
["bitfinex","ETHUSD",1759719583553,125.77569632,4535.3,4535.2,0.908]
["bitfinex","ETHUSD",1759719584266,125.31239632,4535.3,4535.2,0.908]
["bitfinex","ETHUSD",1759719585234,126.54239632,4535.3,4535.2,0.908]
["bitfinex","ETHUSD",1759719586059,127.00569632,4535.3,4535.2,0.908]
["bitfinex","ETHUSD",1759719586657,127.77239632,4535.3,4535.2,0.908]
["bitfinex","ETHUSD",1759719587370,127.77239632,4535.3,4535.2,18.082339]
["bitfinex","ETHUSD",1759719587371,125.56747052,4535.3,4535.2,18.082339]
["bitfinex","ETHUSD",1759719587682,125.60390451,4535.3,4535.2,17.96655]
["bitfinex","ETHUSD",1759719587976,126.83390451,4535.3,4535.2,17.96655]
["bitfinex","ETHUSD",1759719588648,124.62897871,4535.3,4535.2,31.3398]
["bitfinex","ETHUSD",1759719588848,124.62897871,4535.3,4535.2,44.521347]
["bitfinex","ETHUSD",1759719589157,124.62897871,4535.3,4535.2,45.81641963]
["bitfinex","ETHUSD",1759719589577,125.85897871,4535.3,4535.2,17.13487263]
["bitfinex","ETHUSD",1759719589778,125.85897871,4535.3,4535.2,47.13487263]
["bitfinex","ETHUSD",1759719590576,125.85897871,4535.3,4535.2,17.13487263]
["bitfinex","ETHUSD",1759719590778,125.85897871,4535.3,4535.2,47.13487263]
["bitfinex","ETHUSD",1759719590952,127.08897871,4535.3,4535.2,47.13487263]
["bitfinex","ETHUSD",1759719592475,128.31897871,4535.3,4535.2,47.13487263]
["bitfinex","ETHUSD",1759719592682,128.31897871,4535.3,4535.2,17.13487263]
["bitfinex","ETHUSD",1759719592885,128.31897871,4535.3,4535.2,47.13487263]
["bitfinex","ETHUSD",1759719593049,128.31897871,4535.3,4535.2,35.46305663]
["bitfinex","ETHUSD",1759719593262,128.31897871,4535.3,4535.2,35.89485663]
["bitfinex","ETHUSD",1759719593699,129.54897871,4535.3,4535.2,37.97233063]
["bitfinex","ETHUSD",1759719593852,129.54897871,4535.3,4535.2,30.00069563]
["bitfinex","ETHUSD",1759719594054,129.54897871,4535.3,4535.2,30.43249563]
["bitfinex","ETHUSD",1759719594752,129.54897871,4535.3,4535.2,48.10427263]
["bitfinex","ETHUSD",1759719595246,130.77897871,4535.3,4535.2,47.00706863]
["bitfinex","ETHUSD",1759719595891,130.77897871,4535.3,4535.2,47.31906863]
["bitfinex","ETHUSD",1759719596608,122.72889356,4535.3,4535.2,53.59635664]
["bitfinex","ETHUSD",1759719596751,15.10914915,4535.3,4535.2,24.38156064]
["bitfinex","ETHUSD",1759719596951,2.10605021,4535.8,4535.7,5.23833135]
["bitfinex","ETHUSD",1759719597264,0.002,4536.5,4535.7,5.23833135]
["bitfinex","ETHUSD",1759719597265,62.94505122,4536.3,4536.2,5.23808833]
["bitfinex","ETHUSD",1759719597462,58.47874122,4536.3,4536.2,29.42748556]
["bitfinex","ETHUSD",1759719597804,51.67644422,4536.3,4536.2,19.22460956]
["bitfinex","ETHUSD",1759719598093,51.67644422,4536.3,4536.2,34.3856595]
["bitfinex","ETHUSD",1759719598806,51.67644422,4536.3,4536.2,36.00670344]
["bitfinex","ETHUSD",1759719599016,51.67644422,4536.3,4536.2,28.99921511]
["bitfinex","ETHUSD",1759719599168,51.67644422,4536.3,4536.2,28.72437494]
["bitfinex","ETHUSD",1759719599366,51.67644422,4536.3,4536.2,30.60377494]
["bitfinex","ETHUSD",1759719599581,51.67644422,4536.3,4536.2,31.23737494]
["bitfinex","ETHUSD",1759719600714,54.34418396,4536.3,4536.2,25.69077494]
["bitfinex","ETHUSD",1759719600914,54.34418396,4536.3,4536.2,3.86983594]
["bitfinex","ETHUSD",1759719601114,54.34418396,4536.3,4536.2,6.38283594]
["bitfinex","ETHUSD",1759719601424,54.34418396,4536.3,4536.2,6.09738194]
["bitfinex","ETHUSD",1759719601425,55.57418396,4536.3,4536.2,6.09738194]
["bitfinex","ETHUSD",1759719601587,55.57418396,4536.3,4536.2,0.77144994]
["bitfinex","ETHUSD",1759719601787,2.20485437,4535.5,4535.2,0.001]
["bitfinex","ETHUSD",1759719602098,53.36974422,4536.3,4536.0,0.1104]
["bitfinex","ETHUSD",1759719602301,2.66778833,4536.2,4536.1,11.994996]
["bitfinex","ETHUSD",1759719602504,0.4633,4536.2,4536.1,12.416915]
["bitfinex","ETHUSD",1759719602694,2.66778833,4536.2,4536.1,4.975956]
["bitfinex","ETHUSD",1759719602889,2.66778833,4536.2,4536.1,8.484155]
["bitfinex","ETHUSD",1759719603105,2.66778833,4536.2,4536.1,7.641885]
["bitfinex","ETHUSD",1759719603309,0.4633,4536.2,4536.1,7.531485]
["bitfinex","ETHUSD",1759719603493,0.4633,4536.2,4536.1,8.808836]
["bitfinex","ETHUSD",1759719603897,2.66778833,4536.2,4536.1,6.292836]
["bitfinex","ETHUSD",1759719604140,2.66778833,4536.2,4536.1,6.628795]
["bitfinex","ETHUSD",1759719604497,2.66778833,4536.2,4536.1,0.1104]
["bitfinex","ETHUSD",1759719604798,2.66778833,4536.2,4535.2,2.401]
["bitfinex","ETHUSD",1759719604799,2.2049258,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759719605025,2.63179181,4536.2,4535.2,11.107535]
["bitfinex","ETHUSD",1759719605338,0.4633,4536.2,4535.3,10.419325]
["bitfinex","ETHUSD",1759719605531,2.66781683,4536.2,4535.4,3.0336]
["bitfinex","ETHUSD",1759719605839,0.4633,4536.2,4535.5,12.937325]
["bitfinex","ETHUSD",1759719606040,0.4633,4536.2,4535.6,24.919325]
["bitfinex","ETHUSD",1759719606243,0.4707,4536.1,4535.7,5.601453]
["bitfinex","ETHUSD",1759719606529,0.4707,4536.0,4535.8,7.456976]
["bitfinex","ETHUSD",1759719606699,2.20458553,4536.0,4535.9,2.451062]
["bitfinex","ETHUSD",1759719607120,3.43650378,4536.2,4535.5,14.5]
["bitfinex","ETHUSD",1759719607121,2.20477996,4535.6,4535.5,14.5]
["bitfinex","ETHUSD",1759719607331,2.67547996,4535.6,4535.5,25.10281]
["bitfinex","ETHUSD",1759719607535,2.67547996,4535.6,4535.5,7.483288]
["bitfinex","ETHUSD",1759719607832,1.232,4536.2,4535.5,7.483288]
["bitfinex","ETHUSD",1759719607833,2.20458938,4536.0,4535.5,7.483288]
["bitfinex","ETHUSD",1759719608135,1.232,4536.2,4535.6,10.419325]
["bitfinex","ETHUSD",1759719608348,0.4707,4536.1,4535.6,11.0807568]
["bitfinex","ETHUSD",1759719608551,0.4707,4536.0,4535.7,10.115022]
["bitfinex","ETHUSD",1759719608736,2.462,4536.2,4535.8,2.52]
["bitfinex","ETHUSD",1759719609049,0.4707,4536.1,4535.9,10.419325]
["bitfinex","ETHUSD",1759719609348,2.67523956,4536.1,4535.9,10.419325]
["bitfinex","ETHUSD",1759719609543,2.67523956,4536.1,4536.0,2.52]
["bitfinex","ETHUSD",1759719609544,2.20453956,4536.1,4536.0,2.52]
["bitfinex","ETHUSD",1759719609751,2.20453956,4536.1,4536.0,4.743153]
["bitfinex","ETHUSD",1759719609914,4.37303137,4536.1,4536.0,4.743153]
["bitfinex","ETHUSD",1759719610349,4.84373137,4536.1,4536.0,2.52]
["bitfinex","ETHUSD",1759719610539,2.20468274,4535.8,4535.7,4.842428]
["bitfinex","ETHUSD",1759719610859,2.67538274,4535.8,4535.7,2.521]
["bitfinex","ETHUSD",1759719611015,2.67538274,4535.8,4535.5,0.66146971]
["bitfinex","ETHUSD",1759719611344,3.692,4536.2,4535.2,0.001]
["bitfinex","ETHUSD",1759719611345,2.20477996,4535.6,4535.2,0.001]
["bitfinex","ETHUSD",1759719611546,2.2049258,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759719611752,2.2049258,4535.3,4535.1,0.1875514]
["bitfinex","ETHUSD",1759719611753,2.20497442,4535.2,4535.1,0.1875514]
["bitfinex","ETHUSD",1759719611983,2.20497442,4535.2,4533.8,0.001]
["bitfinex","ETHUSD",1759719611984,2.20516891,4534.8,4533.8,0.001]
["bitfinex","ETHUSD",1759719612116,2.20516891,4534.8,4534.0,0.6616331]
["bitfinex","ETHUSD",1759719612312,2.20516891,4534.8,4534.7,2.523]
["bitfinex","ETHUSD",1759719612313,2.67586891,4534.8,4534.7,2.523]
["bitfinex","ETHUSD",1759719614279,3.90586891,4534.8,4534.7,2.523]
["bitfinex","ETHUSD",1759719615669,5.13586891,4534.8,4534.7,2.523]
["bitfinex","ETHUSD",1759719617082,6.36586891,4534.8,4534.7,2.523]
["bitfinex","ETHUSD",1759719617467,5.89516891,4534.8,4534.7,2.523]
["bitfinex","ETHUSD",1759719617990,3.69,4534.8,4534.7,13.052725]
["bitfinex","ETHUSD",1759719618200,5.89516891,4534.8,4534.7,13.052725]
["bitfinex","ETHUSD",1759719618413,7.12516891,4534.8,4534.7,13.052725]
["bitfinex","ETHUSD",1759719618613,7.12516891,4534.8,4534.7,12.942325]
["bitfinex","ETHUSD",1759719618809,4.92,4534.8,4534.7,13.575925]
["bitfinex","ETHUSD",1759719619111,4.92,4534.8,4534.7,14.037725]
["bitfinex","ETHUSD",1759719619272,4.92,4534.8,4534.7,28.075925]
["bitfinex","ETHUSD",1759719619476,4.92,4534.8,4534.7,24.920325]
["bitfinex","ETHUSD",1759719619686,4.92,4534.8,4534.7,27.441325]
["bitfinex","ETHUSD",1759719619871,6.15,4534.8,4534.7,27.441325]
["bitfinex","ETHUSD",1759719620472,6.15,4534.8,4534.7,27.903125]
["bitfinex","ETHUSD",1759719620673,6.15,4534.8,4534.7,33.42860223]
["bitfinex","ETHUSD",1759719620873,5.7919164,4534.8,4534.7,33.14194254]
["bitfinex","ETHUSD",1759719621087,5.7919164,4534.8,4534.7,30.936725]
["bitfinex","ETHUSD",1759719621269,7.0219164,4534.8,4534.7,33.14194254]
["bitfinex","ETHUSD",1759719621678,7.0219164,4534.8,4534.7,30.936725]
["bitfinex","ETHUSD",1759719621899,7.0219164,4534.8,4534.7,20.0556]
["bitfinex","ETHUSD",1759719622098,7.0219164,4534.8,4534.7,30.936725]
["bitfinex","ETHUSD",1759719622497,7.0219164,4534.8,4534.7,31.59821659]
["bitfinex","ETHUSD",1759719622700,8.2519164,4534.8,4534.7,31.59821659]
["bitfinex","ETHUSD",1759719623073,8.2519164,4534.8,4534.7,33.80343413]
["bitfinex","ETHUSD",1759719623604,8.2519164,4534.8,4534.7,31.59821659]
["bitfinex","ETHUSD",1759719623899,8.2519164,4534.8,4534.7,33.16983413]
["bitfinex","ETHUSD",1759719624068,9.4819164,4534.8,4534.7,33.80343413]
["bitfinex","ETHUSD",1759719625004,9.4819164,4534.8,4534.7,23.38410913]
["bitfinex","ETHUSD",1759719625165,9.4819164,4534.8,4534.7,33.80343413]
["bitfinex","ETHUSD",1759719625366,10.7119164,4534.8,4534.7,33.80343413]
["bitfinex","ETHUSD",1759719625804,10.7119164,4534.8,4534.7,31.28243413]
["bitfinex","ETHUSD",1759719626128,9.94628926,4534.8,4534.7,40.95243413]
["bitfinex","ETHUSD",1759719626715,9.94628926,4534.8,4534.7,33.80243413]
["bitfinex","ETHUSD",1759719626918,11.17628926,4534.8,4534.7,33.80243413]
["bitfinex","ETHUSD",1759719627411,11.17628926,4534.8,4534.7,36.09343413]
["bitfinex","ETHUSD",1759719627597,11.17628926,4534.8,4534.7,29.07721659]
["bitfinex","ETHUSD",1759719627797,11.17628926,4534.8,4534.7,31.59721659]
["bitfinex","ETHUSD",1759719628110,11.17628926,4534.8,4534.7,31.28243413]
["bitfinex","ETHUSD",1759719628268,12.40628926,4534.8,4534.7,33.80343413]
["bitfinex","ETHUSD",1759719628601,12.40628926,4534.8,4534.7,33.91383413]
["bitfinex","ETHUSD",1759719629517,11.6902908,4534.8,4534.7,34.20049382]
["bitfinex","ETHUSD",1759719629673,12.9202908,4534.8,4534.7,34.20049382]
["bitfinex","ETHUSD",1759719630573,12.9202908,4534.8,4534.7,27.953925]
["bitfinex","ETHUSD",1759719630801,12.56227954,4534.8,4534.7,24.920325]
["bitfinex","ETHUSD",1759719631005,12.56227954,4534.8,4534.7,27.442325]
["bitfinex","ETHUSD",1759719631314,13.79227954,4534.8,4534.7,30.475925]
["bitfinex","ETHUSD",1759719631868,13.79227954,4534.8,4534.7,27.320325]
["bitfinex","ETHUSD",1759719632110,14.26297954,4534.8,4534.7,29.842325]
["bitfinex","ETHUSD",1759719632306,14.26297954,4534.8,4534.7,30.475925]
["bitfinex","ETHUSD",1759719632470,15.02227954,4534.8,4534.7,30.475925]
["bitfinex","ETHUSD",1759719632871,15.02227954,4534.8,4534.7,32.68114254]
["bitfinex","ETHUSD",1759719633098,15.02227954,4534.8,4534.7,30.909625]
["bitfinex","ETHUSD",1759719633519,15.02227954,4534.8,4534.7,32.68114254]
["bitfinex","ETHUSD",1759719634023,16.25227954,4534.8,4534.7,32.68114254]
["bitfinex","ETHUSD",1759719634179,16.25227954,4534.8,4534.7,30.944225]
["bitfinex","ETHUSD",1759719634604,15.75103174,4534.8,4534.7,33.14944254]
["bitfinex","ETHUSD",1759719635550,16.98103174,4534.8,4534.7,33.14944254]
["bitfinex","ETHUSD",1759719636031,16.98103174,4534.8,4534.7,30.15914254]
["bitfinex","ETHUSD",1759719636206,16.98103174,4534.8,4534.7,32.68114254]
["bitfinex","ETHUSD",1759719636630,16.98103174,4534.8,4534.7,33.14944254]
["bitfinex","ETHUSD",1759719636911,18.21103174,4534.8,4534.7,33.14944254]
["bitfinex","ETHUSD",1759719637129,18.21103174,4534.8,4534.7,40.29944254]
["bitfinex","ETHUSD",1759719638311,19.44103174,4534.8,4534.7,40.29944254]
["bitfinex","ETHUSD",1759719639800,20.67103174,4534.8,4534.7,40.29944254]
["bitfinex","ETHUSD",1759719640650,20.67103174,4534.8,4534.7,40.40984254]
["bitfinex","ETHUSD",1759719640953,20.31302477,4534.8,4534.7,40.40984254]
["bitfinex","ETHUSD",1759719641254,21.54302477,4534.8,4534.7,39.94154254]
["bitfinex","ETHUSD",1759719641912,21.54302477,4534.8,4534.7,40.40984254]
["bitfinex","ETHUSD",1759719642545,22.77302477,4534.8,4534.7,40.40984254]
["bitfinex","ETHUSD",1759719643282,22.27181705,4534.8,4534.7,40.40984254]
["bitfinex","ETHUSD",1759719643777,22.27181705,4534.8,4534.7,39.94154254]
["bitfinex","ETHUSD",1759719644080,23.50181705,4534.8,4534.7,39.94154254]
["bitfinex","ETHUSD",1759719645278,24.73181705,4534.8,4534.7,29.52221754]
["bitfinex","ETHUSD",1759719645581,24.73181705,4534.8,4534.7,39.94154254]
["bitfinex","ETHUSD",1759719646774,25.96181705,4534.8,4534.7,39.94154254]
["bitfinex","ETHUSD",1759719648075,27.19181705,4534.8,4534.7,39.94154254]
["bitfinex","ETHUSD",1759719649346,28.42181705,4534.8,4534.7,29.52221754]
["bitfinex","ETHUSD",1759719649549,28.42181705,4534.8,4534.7,39.94154254]
["bitfinex","ETHUSD",1759719650661,14.70812731,4534.8,4534.7,40.29944254]
["bitfinex","ETHUSD",1759719650909,13.4634329,4534.8,4534.7,33.43610223]
["bitfinex","ETHUSD",1759719651096,13.4634329,4534.8,4534.7,33.75756526]
["bitfinex","ETHUSD",1759719651258,12.96231369,4534.8,4534.7,33.75756526]
["bitfinex","ETHUSD",1759719651659,7.65390501,4534.8,4534.7,32.96780223]
["bitfinex","ETHUSD",1759719651859,7.65390501,4534.8,4534.7,37.08654249]
["bitfinex","ETHUSD",1759719652061,8.88390501,4534.8,4534.7,37.08654249]
["bitfinex","ETHUSD",1759719652965,8.09575001,4534.8,4534.7,36.29838749]
["bitfinex","ETHUSD",1759719653428,9.32575001,4534.8,4534.7,36.29838749]
["bitfinex","ETHUSD",1759719653566,9.32575001,4534.8,4534.7,36.58504718]
["bitfinex","ETHUSD",1759719653960,9.32575001,4534.8,4534.7,36.29838749]
["bitfinex","ETHUSD",1759719654158,9.32575001,4534.8,4534.7,33.77638749]
["bitfinex","ETHUSD",1759719654464,9.32575001,4534.8,4534.7,38.58438749]
["bitfinex","ETHUSD",1759719654676,10.55575001,4534.8,4534.7,38.58438749]
["bitfinex","ETHUSD",1759719655567,10.54067601,4534.8,4534.7,38.58438749]
["bitfinex","ETHUSD",1759719655900,10.54067601,4534.8,4534.7,34.63021354]
["bitfinex","ETHUSD",1759719656098,11.77067601,4534.8,4534.7,34.63021354]
["bitfinex","ETHUSD",1759719656302,11.77067601,4534.8,4534.7,38.56150518]
["bitfinex","ETHUSD",1759719656503,11.77067601,4534.8,4534.7,36.04450518]
["bitfinex","ETHUSD",1759719656807,11.05477489,4534.8,4534.7,38.56150518]
["bitfinex","ETHUSD",1759719657109,10.95937589,4534.8,4534.7,34.63021354]
["bitfinex","ETHUSD",1759719657509,12.18937589,4534.8,4534.7,34.63021354]
["bitfinex","ETHUSD",1759719657704,12.18937589,4534.8,4534.7,34.53481454]
["bitfinex","ETHUSD",1759719657938,12.18937589,4534.8,4534.7,41.68481454]
["bitfinex","ETHUSD",1759719658249,12.18937589,4534.8,4534.7,41.21551454]
["bitfinex","ETHUSD",1759719658657,12.18937589,4534.8,4534.7,36.40851454]
["bitfinex","ETHUSD",1759719658978,13.88617589,4534.8,4534.7,26.309697]
["bitfinex","ETHUSD",1759719659120,13.88617589,4534.8,4534.7,28.826697]
["bitfinex","ETHUSD",1759719659324,13.88617589,4534.8,4534.7,29.460297]
["bitfinex","ETHUSD",1759719659626,13.88617589,4534.8,4534.7,31.860297]
["bitfinex","ETHUSD",1759719660039,13.88617589,4534.8,4534.7,31.226697]
["bitfinex","ETHUSD",1759719660246,15.11617589,4534.8,4534.7,31.860297]
["bitfinex","ETHUSD",1759719660418,15.11617589,4534.8,4534.7,31.226697]
["bitfinex","ETHUSD",1759719660618,15.11617589,4534.8,4534.7,28.826697]
["bitfinex","ETHUSD",1759719660858,15.11617589,4534.8,4534.7,29.570697]
["bitfinex","ETHUSD",1759719661061,15.11617589,4534.8,4534.7,31.970697]
["bitfinex","ETHUSD",1759719661636,16.34617589,4534.8,4534.7,31.970697]
["bitfinex","ETHUSD",1759719662369,16.34617589,4534.8,4534.7,29.047097]
["bitfinex","ETHUSD",1759719662525,16.34617589,4534.8,4534.7,29.680697]
["bitfinex","ETHUSD",1759719662725,16.34617589,4534.8,4534.7,20.162]
["bitfinex","ETHUSD",1759719662958,16.34617589,4534.8,4534.7,29.680697]
["bitfinex","ETHUSD",1759719663139,17.57617589,4534.8,4534.7,29.680697]
["bitfinex","ETHUSD",1759719663747,17.10937589,4534.8,4534.7,29.680697]
["bitfinex","ETHUSD",1759719664126,17.57047589,4534.8,4534.7,29.680697]
["bitfinex","ETHUSD",1759719664530,18.80047589,4534.8,4534.7,36.830697]
["bitfinex","ETHUSD",1759719665772,18.80047589,4534.8,4534.7,29.680697]
["bitfinex","ETHUSD",1759719665949,20.03047589,4534.8,4534.7,29.680697]
["bitfinex","ETHUSD",1759719666262,19.56937589,4534.8,4534.7,31.88591454]
["bitfinex","ETHUSD",1759719666464,19.56937589,4534.8,4534.7,29.680697]
["bitfinex","ETHUSD",1759719666677,19.56937589,4534.8,4534.7,29.36891454]
["bitfinex","ETHUSD",1759719666977,19.56937589,4534.8,4534.7,39.32157423]
["bitfinex","ETHUSD",1759719667277,19.56937589,4534.8,4534.7,39.75847423]
["bitfinex","ETHUSD",1759719667480,20.79937589,4534.8,4534.7,39.32157423]
["bitfinex","ETHUSD",1759719667778,20.79937589,4534.8,4534.7,39.03491454]
["bitfinex","ETHUSD",1759719668279,20.79937589,4534.8,4534.7,39.47181454]
["bitfinex","ETHUSD",1759719668503,21.26047589,4534.8,4534.7,34.203297]
["bitfinex","ETHUSD",1759719668651,23.38652348,4534.8,4534.7,24.019697]
["bitfinex","ETHUSD",1759719668847,23.38652348,4534.8,4534.7,26.419697]
["bitfinex","ETHUSD",1759719668848,26.82169239,4534.8,4534.7,26.419697]
["bitfinex","ETHUSD",1759719669055,24.61652348,4534.8,4534.7,28.937697]
["bitfinex","ETHUSD",1759719669582,26.82169239,4534.8,4534.7,28.937697]
["bitfinex","ETHUSD",1759719670154,24.61652348,4534.8,4534.7,26.419697]
["bitfinex","ETHUSD",1759719670356,23.72047589,4534.8,4534.7,26.419697]
["bitfinex","ETHUSD",1759719670659,23.72047589,4534.8,4534.7,28.937697]
["bitfinex","ETHUSD",1759719671655,24.95047589,4534.8,4534.7,28.937697]
["bitfinex","ETHUSD",1759719671854,24.95047589,4534.8,4534.7,19.419]
["bitfinex","ETHUSD",1759719672088,24.48937589,4534.8,4534.7,29.571297]
["bitfinex","ETHUSD",1759719672792,24.48937589,4534.8,4534.7,31.77651454]
["bitfinex","ETHUSD",1759719672979,25.71937589,4534.8,4534.7,29.571297]
["bitfinex","ETHUSD",1759719674294,26.94937589,4534.8,4534.7,31.77651454]
["bitfinex","ETHUSD",1759719675402,27.41047589,4534.8,4534.7,27.053297]
["bitfinex","ETHUSD",1759719675697,28.64047589,4534.8,4534.7,29.570297]
["bitfinex","ETHUSD",1759719677076,29.87047589,4534.8,4534.7,29.570297]
["bitfinex","ETHUSD",1759719677868,29.87047589,4534.8,4534.7,27.053297]
["bitfinex","ETHUSD",1759719678070,29.40937589,4534.8,4534.7,29.569297]
["bitfinex","ETHUSD",1759719678386,29.87047589,4534.8,4534.7,27.053297]
["bitfinex","ETHUSD",1759719678588,35.47413661,4534.8,4534.7,29.046097]
["bitfinex","ETHUSD",1759719678895,35.47413661,4534.8,4534.7,10.884966]
["bitfinex","ETHUSD",1759719679072,35.47413661,4534.8,4534.7,14.32643]
["bitfinex","ETHUSD",1759719679488,35.47413661,4534.8,4534.7,11.586725]
["bitfinex","ETHUSD",1759719679720,33.2689677,4534.8,4534.7,11.586725]
["bitfinex","ETHUSD",1759719679989,36.70413661,4534.8,4534.7,11.586725]
["bitfinex","ETHUSD",1759719680191,36.70413661,4534.8,4534.7,14.484707]
["bitfinex","ETHUSD",1759719681190,36.70413661,4534.8,4534.7,9.396358]
["bitfinex","ETHUSD",1759719681376,37.93413661,4534.8,4534.7,9.396358]
["bitfinex","ETHUSD",1759719681587,37.93413661,4534.8,4534.7,8.507254]
["bitfinex","ETHUSD",1759719681889,37.93413661,4534.8,4534.7,5.227287]
["bitfinex","ETHUSD",1759719682090,37.93413661,4534.8,4534.7,7.788287]
["bitfinex","ETHUSD",1759719682673,39.16413661,4534.8,4534.7,7.579127]
["bitfinex","ETHUSD",1759719683058,39.16413661,4534.8,4534.7,14.436697]
["bitfinex","ETHUSD",1759719683059,36.9589677,4534.8,4534.7,14.436697]
["bitfinex","ETHUSD",1759719683258,36.9589677,4534.8,4534.7,14.547097]
["bitfinex","ETHUSD",1759719683259,36.9956448,4534.8,4534.7,14.547097]
["bitfinex","ETHUSD",1759719684180,38.2256448,4534.8,4534.7,14.547097]
["bitfinex","ETHUSD",1759719685625,39.4556448,4534.8,4534.7,14.547097]
["bitfinex","ETHUSD",1759719685910,39.4556448,4534.8,4534.7,14.076842]
["bitfinex","ETHUSD",1759719686420,39.4556448,4534.8,4534.7,9.74646]
["bitfinex","ETHUSD",1759719686588,41.62413661,4534.8,4534.7,8.601337]
["bitfinex","ETHUSD",1759719686791,41.62413661,4534.8,4534.7,5.815809]
["bitfinex","ETHUSD",1759719686995,42.85413661,4534.8,4534.7,5.815809]
["bitfinex","ETHUSD",1759719687488,42.85413661,4534.8,4534.7,5.841604]
["bitfinex","ETHUSD",1759719688510,44.08413661,4534.8,4534.7,12.146097]
["bitfinex","ETHUSD",1759719689416,39.24937589,4534.8,4534.7,12.146097]
["bitfinex","ETHUSD",1759719689781,42.6845448,4534.8,4534.7,26.646097]
["bitfinex","ETHUSD",1759719690514,40.47937589,4534.8,4534.7,26.646097]
["bitfinex","ETHUSD",1759719690712,40.47937589,4534.8,4534.7,12.146097]
["bitfinex","ETHUSD",1759719690876,42.6845448,4534.8,4534.7,12.146097]
["bitfinex","ETHUSD",1759719691399,41.70937589,4534.8,4534.7,2.6274]
["bitfinex","ETHUSD",1759719691608,41.70937589,4534.8,4534.7,12.146097]
["bitfinex","ETHUSD",1759719692421,41.70937589,4534.8,4534.7,14.546097]
["bitfinex","ETHUSD",1759719692582,42.93937589,4534.8,4534.7,17.38491454]
["bitfinex","ETHUSD",1759719692917,42.93937589,4534.8,4534.7,15.179697]
["bitfinex","ETHUSD",1759719693106,42.93937589,4534.8,4534.7,29.679697]
["bitfinex","ETHUSD",1759719693708,42.93937589,4534.8,4534.7,32.31721454]
["bitfinex","ETHUSD",1759719693913,42.93937589,4534.8,4534.7,32.60387423]
["bitfinex","ETHUSD",1759719694082,44.16937589,4534.8,4534.7,32.60387423]
["bitfinex","ETHUSD",1759719695388,44.16937589,4534.8,4534.7,32.92533726]
["bitfinex","ETHUSD",1759719695594,45.39937589,4534.8,4534.7,32.92533726]
["bitfinex","ETHUSD",1759719696997,46.62937589,4534.8,4534.7,32.92533726]
["bitfinex","ETHUSD",1759719697602,13.87388996,4534.8,4534.7,53.40664026]
["bitfinex","ETHUSD",1759719697835,13.87388996,4534.8,4534.7,53.08517723]
["bitfinex","ETHUSD",1759719698205,15.10388996,4534.8,4534.7,53.08517723]
["bitfinex","ETHUSD",1759719698419,15.10388996,4534.8,4534.7,55.37417723]
["bitfinex","ETHUSD",1759719699639,16.33388996,4534.8,4534.7,55.37417723]
["bitfinex","ETHUSD",1759719700333,16.33388996,4534.8,4534.7,55.37317723]
["bitfinex","ETHUSD",1759719701106,17.56388996,4534.8,4534.7,55.37317723]
["bitfinex","ETHUSD",1759719701504,17.56388996,4534.8,4534.7,52.80250208]
["bitfinex","ETHUSD",1759719701703,17.56388996,4534.8,4534.7,53.11028454]
["bitfinex","ETHUSD",1759719701937,17.56388996,4534.8,4534.7,55.31550208]
["bitfinex","ETHUSD",1759719702434,18.79388996,4534.8,4534.7,55.31550208]
["bitfinex","ETHUSD",1759719702739,18.79388996,4534.8,4534.7,56.03446177]
["bitfinex","ETHUSD",1759719702917,18.79388996,4534.8,4534.7,55.92406177]
["bitfinex","ETHUSD",1759719703330,18.79388996,4534.8,4534.7,48.48254423]
["bitfinex","ETHUSD",1759719703558,19.22548996,4534.8,4534.7,40.599049]
["bitfinex","ETHUSD",1759719703707,20.45548996,4534.8,4534.7,47.015]
["bitfinex","ETHUSD",1759719703908,20.45548996,4534.8,4534.7,50.0486]
["bitfinex","ETHUSD",1759719704608,20.45548996,4534.8,4534.7,20.0486]
["bitfinex","ETHUSD",1759719704841,20.45548996,4534.8,4534.7,49.030076]
["bitfinex","ETHUSD",1759719705144,20.02388996,4534.8,4534.7,51.66759354]
["bitfinex","ETHUSD",1759719705440,20.02388996,4534.8,4534.7,51.95425323]
["bitfinex","ETHUSD",1759719705441,21.25388996,4534.8,4534.7,51.95425323]
["bitfinex","ETHUSD",1759719705812,21.25588996,4534.8,4534.7,52.97277723]
["bitfinex","ETHUSD",1759719707252,22.48588996,4534.8,4534.7,52.54047723]
["bitfinex","ETHUSD",1759719708542,22.48588996,4534.8,4534.7,50.33525969]
["bitfinex","ETHUSD",1759719708729,23.71588996,4534.8,4534.7,50.33525969]
["bitfinex","ETHUSD",1759719708909,23.71588996,4534.8,4534.7,52.54047723]
["bitfinex","ETHUSD",1759719710112,24.94588996,4534.8,4534.7,52.54047723]
["bitfinex","ETHUSD",1759719711426,26.17588996,4534.8,4534.7,52.54047723]
["bitfinex","ETHUSD",1759719711746,26.17588996,4534.8,4534.7,22.54047723]
["bitfinex","ETHUSD",1759719711919,26.17588996,4534.8,4534.7,52.54047723]
["bitfinex","ETHUSD",1759719712845,27.40588996,4534.8,4534.7,52.54047723]
["bitfinex","ETHUSD",1759719713052,27.40588996,4534.8,4534.7,52.65087723]
["bitfinex","ETHUSD",1759719713419,27.40588996,4534.8,4534.7,53.08317723]
["bitfinex","ETHUSD",1759719713753,1e-08,4534.8,4534.7,56.81924026]
["bitfinex","ETHUSD",1759719713954,1.23,4535.2,4534.9,0.6336]
["bitfinex","ETHUSD",1759719714153,1.23,4535.2,4535.1,3.0336]
["bitfinex","ETHUSD",1759719714351,1.23,4535.2,4535.1,38.73236242]
["bitfinex","ETHUSD",1759719714550,1.23,4535.2,4535.1,39.16466242]
["bitfinex","ETHUSD",1759719714721,1.23,4535.2,4535.1,54.32588137]
["bitfinex","ETHUSD",1759719715441,2.46,4535.2,4535.1,54.32588137]
["bitfinex","ETHUSD",1759719716734,3.69,4535.2,4535.1,54.32588137]
["bitfinex","ETHUSD",1759719717046,3.69,4535.2,4535.1,55.64888137]
["bitfinex","ETHUSD",1759719717248,0.002,4535.3,4535.2,5.84669714]
["bitfinex","ETHUSD",1759719717468,0.002,4535.3,4535.2,41.44456965]
["bitfinex","ETHUSD",1759719717968,0.002,4535.3,4535.2,11.44456965]
["bitfinex","ETHUSD",1759719718171,1.232,4535.3,4535.2,55.94456965]
["bitfinex","ETHUSD",1759719718943,0.002,4535.8,4535.7,2.83833135]
["bitfinex","ETHUSD",1759719719138,0.002,4536.7,4536.2,2.83808833]
["bitfinex","ETHUSD",1759719719343,0.002,4536.7,4536.2,37.75008833]
["bitfinex","ETHUSD",1759719719668,57.82644422,4536.3,4536.2,52.25008833]
["bitfinex","ETHUSD",1759719719869,57.82644422,4536.3,4536.2,52.91117323]
["bitfinex","ETHUSD",1759719720451,57.82644422,4536.3,4536.2,53.34347323]
["bitfinex","ETHUSD",1759719721070,59.05644422,4536.3,4536.2,53.34347323]
["bitfinex","ETHUSD",1759719721973,59.05644422,4536.3,4536.2,52.91117323]
["bitfinex","ETHUSD",1759719722475,60.28644422,4536.3,4536.2,52.91117323]
["bitfinex","ETHUSD",1759719722678,60.28644422,4536.3,4536.2,53.37037323]
["bitfinex","ETHUSD",1759719723187,60.28644422,4536.3,4536.2,52.91117323]
["bitfinex","ETHUSD",1759719723646,61.51644422,4536.3,4536.2,53.02157323]
["bitfinex","ETHUSD",1759719724147,61.51644422,4536.3,4536.2,60.17157323]
["bitfinex","ETHUSD",1759719724351,1.229857,4537.7,4536.7,2.20424408]
["bitfinex","ETHUSD",1759719724576,1.229857,4537.7,4537.6,0.1104]
["bitfinex","ETHUSD",1759719724904,1.229857,4537.7,4537.6,37.85880818]
["bitfinex","ETHUSD",1759719725201,1.229857,4537.7,4537.6,53.0197023]
["bitfinex","ETHUSD",1759719725877,1.691957,4537.7,4537.6,50.81589412]
["bitfinex","ETHUSD",1759719726092,1.229857,4537.7,4537.6,53.0197023]
["bitfinex","ETHUSD",1759719726386,2.459857,4537.7,4537.6,53.0197023]
["bitfinex","ETHUSD",1759719727785,3.689857,4537.7,4537.6,53.0197023]
["bitfinex","ETHUSD",1759719728279,3.689857,4537.7,4537.6,55.3097023]
["bitfinex","ETHUSD",1759719728790,3.689857,4537.7,4537.6,53.54349133]
["bitfinex","ETHUSD",1759719728961,4.919857,4537.7,4537.6,55.74729951]
["bitfinex","ETHUSD",1759719729674,4.919857,4537.7,4537.6,56.52796254]
["bitfinex","ETHUSD",1759719730600,6.149857,4537.7,4537.6,56.52796254]
["bitfinex","ETHUSD",1759719731868,7.379857,4537.7,4537.6,56.52796254]
["bitfinex","ETHUSD",1759719732904,7.379857,4537.7,4537.6,56.81458638]
["bitfinex","ETHUSD",1759719733228,7.841957,4537.7,4537.6,50.39789133]
["bitfinex","ETHUSD",1759719733525,9.071957,4537.7,4537.6,30.25395821]
["bitfinex","ETHUSD",1759719733728,9.9801527,4537.7,4537.6,31.90840021]
["bitfinex","ETHUSD",1759719734025,9.071957,4537.7,4537.6,34.94200021]
["bitfinex","ETHUSD",1759719734230,9.071957,4537.7,4537.6,30.16910821]
["bitfinex","ETHUSD",1759719734428,9.071957,4537.7,4537.6,35.13606321]
["bitfinex","ETHUSD",1759719734612,9.071957,4537.7,4537.6,38.16966321]
["bitfinex","ETHUSD",1759719734818,10.301957,4537.7,4537.6,37.53606321]
["bitfinex","ETHUSD",1759719735028,12.50571661,4537.7,4537.6,14.214286]
["bitfinex","ETHUSD",1759719735230,13.97765688,4537.7,4537.6,7.252703]
["bitfinex","ETHUSD",1759719735408,10.301957,4537.7,4537.6,2.512]
["bitfinex","ETHUSD",1759719735608,10.301957,4537.7,4537.6,19.412]
["bitfinex","ETHUSD",1759719735932,10.301957,4537.7,4537.6,45.717843]
["bitfinex","ETHUSD",1759719736228,11.531957,4537.7,4537.6,50.0456]
["bitfinex","ETHUSD",1759719736727,11.531957,4537.7,4537.6,52.24940818]
["bitfinex","ETHUSD",1759719737140,11.069857,4537.7,4537.6,52.24940818]
["bitfinex","ETHUSD",1759719737434,11.069857,4537.7,4537.6,59.68603202]
["bitfinex","ETHUSD",1759719737728,12.299857,4537.7,4537.6,59.68603202]
["bitfinex","ETHUSD",1759719738932,12.299857,4537.7,4537.6,50.33222384]
["bitfinex","ETHUSD",1759719739133,13.529857,4537.7,4537.6,52.85849505]
["bitfinex","ETHUSD",1759719739510,13.531857,4537.7,4537.6,52.85849505]
["bitfinex","ETHUSD",1759719739710,13.531857,4537.7,4537.6,52.53603202]
["bitfinex","ETHUSD",1759719740639,14.761857,4537.7,4537.6,52.53603202]
["bitfinex","ETHUSD",1759719741841,15.991857,4537.7,4537.6,52.53603202]
["bitfinex","ETHUSD",1759719742834,16.453957,4537.7,4537.6,49.8236]
["bitfinex","ETHUSD",1759719743037,16.453957,4537.7,4537.6,46.901]
["bitfinex","ETHUSD",1759719743236,21.53411231,4537.7,4537.6,18.689759]
["bitfinex","ETHUSD",1759719743411,21.53411231,4537.7,4537.6,6.034688]
["bitfinex","ETHUSD",1759719743412,19.3303527,4537.7,4537.6,6.034688]
["bitfinex","ETHUSD",1759719743601,21.53411231,4537.7,4537.6,5.059078]
["bitfinex","ETHUSD",1759719743808,21.53411231,4537.7,4537.6,5.0214]
["bitfinex","ETHUSD",1759719744009,21.53411231,4537.7,4537.1,0.001]
["bitfinex","ETHUSD",1759719744010,2.20400246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759719744220,0.44079193,4537.2,4537.1,5.094352]
["bitfinex","ETHUSD",1759719744434,2.66610246,4537.2,4537.1,15.763854]
["bitfinex","ETHUSD",1759719744709,1.6921,4537.2,4537.1,19.44234]
["bitfinex","ETHUSD",1759719745014,1.6921,4537.2,4537.1,15.187777]
["bitfinex","ETHUSD",1759719745015,3.89610246,4537.2,4537.1,15.187777]
["bitfinex","ETHUSD",1759719745212,3.89610246,4537.2,4537.1,15.077777]
["bitfinex","ETHUSD",1759719745511,4.50610429,4537.2,4537.1,18.221377]
["bitfinex","ETHUSD",1759719745728,4.50610429,4537.2,4537.1,17.588875]
["bitfinex","ETHUSD",1759719745922,5.73610429,4537.2,4537.1,18.222475]
["bitfinex","ETHUSD",1759719746139,2.9221,4537.2,4537.1,18.222475]
["bitfinex","ETHUSD",1759719746640,2.9221,4537.2,4537.1,3.145]
["bitfinex","ETHUSD",1759719746845,2.9221,4537.2,4537.1,5.655]
["bitfinex","ETHUSD",1759719747212,4.1521,4537.2,4537.1,5.655]
["bitfinex","ETHUSD",1759719747426,6.35610246,4537.2,4537.1,5.655]
["bitfinex","ETHUSD",1759719747634,7.21210456,4537.2,4537.1,18.222265]
["bitfinex","ETHUSD",1759719747828,7.21210456,4537.2,4537.1,32.722265]
["bitfinex","ETHUSD",1759719748648,6.2381021,4537.2,4537.1,20.155]
["bitfinex","ETHUSD",1759719748841,6.2381021,4537.2,4537.1,33.740264]
["bitfinex","ETHUSD",1759719749051,8.44210456,4537.2,4537.1,33.740264]
["bitfinex","ETHUSD",1759719749962,9.67210456,4537.2,4537.1,32.821265]
["bitfinex","ETHUSD",1759719750463,7.4681021,4537.2,4537.1,32.821265]
["bitfinex","ETHUSD",1759719750983,6.15,4537.2,4537.1,34.13625]
["bitfinex","ETHUSD",1759719751230,6.15,4537.2,4537.1,34.88207384]
["bitfinex","ETHUSD",1759719751386,7.38,4537.2,4537.1,34.31247384]
["bitfinex","ETHUSD",1759719751873,7.38,4537.2,4537.1,52.53527488]
["bitfinex","ETHUSD",1759719752076,7.38,4537.2,4537.1,50.33122384]
["bitfinex","ETHUSD",1759719752572,7.38,4537.2,4537.1,52.53527488]
["bitfinex","ETHUSD",1759719752751,8.61,4537.2,4537.1,52.53527488]
["bitfinex","ETHUSD",1759719754085,8.61,4537.2,4537.1,52.99747488]
["bitfinex","ETHUSD",1759719754250,9.84,4537.2,4537.1,52.99747488]
["bitfinex","ETHUSD",1759719755345,9.84,4537.2,4537.1,53.31893791]
["bitfinex","ETHUSD",1759719755869,11.07,4537.2,4537.1,53.31893791]
["bitfinex","ETHUSD",1759719756381,11.07,4537.2,4537.1,52.99747488]
["bitfinex","ETHUSD",1759719757136,12.3,4537.2,4537.1,52.99747488]
["bitfinex","ETHUSD",1759719758036,12.3,4537.2,4537.1,22.99747488]
["bitfinex","ETHUSD",1759719758474,12.3,4537.2,4537.1,52.99747488]
["bitfinex","ETHUSD",1759719758641,13.53,4537.2,4537.1,52.99747488]
["bitfinex","ETHUSD",1759719759566,13.53,4537.2,4537.1,53.65843161]
["bitfinex","ETHUSD",1759719760156,14.76,4537.2,4537.1,53.65843161]
["bitfinex","ETHUSD",1759719761274,15.98537154,4537.2,4537.1,53.76883161]
["bitfinex","ETHUSD",1759719762593,15.98537154,4537.2,4537.1,46.56602173]
["bitfinex","ETHUSD",1759719762885,17.21537154,4537.2,4537.1,49.07702173]
["bitfinex","ETHUSD",1759719763256,17.21537154,4537.2,4537.1,50.81695673]
["bitfinex","ETHUSD",1759719763656,17.21537154,4537.2,4537.1,53.02100777]
["bitfinex","ETHUSD",1759719764385,18.44537154,4537.2,4537.1,53.02100777]
["bitfinex","ETHUSD",1759719764587,18.44537154,4537.2,4537.1,43.77835273]
["bitfinex","ETHUSD",1759719764786,18.44537154,4537.2,4537.1,29.161795]
["bitfinex","ETHUSD",1759719764787,18.89707154,4537.2,4537.1,29.161795]
["bitfinex","ETHUSD",1759719765089,20.74160869,4537.2,4537.1,34.706395]
["bitfinex","ETHUSD",1759719765301,22.94561115,4537.2,4537.1,28.103781]
["bitfinex","ETHUSD",1759719765469,22.94561115,4537.2,4537.1,14.6114]
["bitfinex","ETHUSD",1759719765656,24.17561115,4537.2,4537.1,2.6224]
["bitfinex","ETHUSD",1759719766073,24.17561115,4537.2,4537.1,17.1224]
["bitfinex","ETHUSD",1759719766461,24.17561115,4537.2,4537.1,2.6224]
["bitfinex","ETHUSD",1759719766791,24.17561115,4537.2,4537.1,0.1114]
["bitfinex","ETHUSD",1759719766959,25.40561115,4537.2,4537.1,2.6224]
["bitfinex","ETHUSD",1759719768391,26.63561115,4537.2,4537.1,2.6224]
["bitfinex","ETHUSD",1759719769698,27.86561115,4537.2,4537.1,2.6224]
["bitfinex","ETHUSD",1759719771158,29.09561115,4537.2,4537.1,2.6224]
["bitfinex","ETHUSD",1759719772588,30.32561115,4537.2,4537.1,2.6224]
["bitfinex","ETHUSD",1759719774192,31.55561115,4537.2,4537.1,2.6224]
["bitfinex","ETHUSD",1759719775900,32.78561115,4537.2,4537.1,2.6224]
["bitfinex","ETHUSD",1759719777169,34.01561115,4537.2,4537.1,2.6224]
["bitfinex","ETHUSD",1759719779109,35.24561115,4537.2,4537.1,2.6224]
["bitfinex","ETHUSD",1759719779404,34.79391115,4537.2,4537.1,2.6224]
["bitfinex","ETHUSD",1759719779697,35.24561115,4537.2,4537.1,2.6224]
["bitfinex","ETHUSD",1759719780604,36.47561115,4537.2,4537.1,2.6224]
["bitfinex","ETHUSD",1759719782103,37.70561115,4537.2,4537.1,2.6224]
["bitfinex","ETHUSD",1759719782266,35.04990869,4537.2,4537.1,2.6224]
["bitfinex","ETHUSD",1759719782466,33.20537154,4537.2,4537.1,26.585972]
["bitfinex","ETHUSD",1759719782684,33.20537154,4537.2,4537.1,25.432892]
["bitfinex","ETHUSD",1759719782863,33.20537154,4537.2,4537.1,22.964911]
["bitfinex","ETHUSD",1759719783069,35.409374,4537.2,4537.1,5.656]
["bitfinex","ETHUSD",1759719783292,35.409374,4537.2,4537.1,8.180041]
["bitfinex","ETHUSD",1759719783503,37.096674,4537.2,4537.1,5.656]
["bitfinex","ETHUSD",1759719783685,37.096674,4537.2,4537.1,8.180041]
["bitfinex","ETHUSD",1759719784005,39.05927525,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759719784171,39.05927525,4537.2,4537.1,2.512]
["bitfinex","ETHUSD",1759719785034,40.28927525,4537.2,4537.1,2.512]
["bitfinex","ETHUSD",1759719786474,41.51927525,4537.2,4537.1,2.512]
["bitfinex","ETHUSD",1759719786904,41.51927525,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759719787268,2.20424537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719787494,2.42466991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719787694,2.20434255,4536.5,4536.4,1e-08]
["bitfinex","ETHUSD",1759719788083,2.20441327,4536.4,4535.2,14.5]
["bitfinex","ETHUSD",1759719788283,2.20441327,4536.4,4535.1,0.37261666]
["bitfinex","ETHUSD",1759719788284,2.20448833,4536.2,4535.1,0.37261666]
["bitfinex","ETHUSD",1759719788484,5.45420849,4536.2,4535.1,0.61200001]
["bitfinex","ETHUSD",1759719788700,2.20463414,4535.9,4535.1,0.61200001]
["bitfinex","ETHUSD",1759719788933,2.20489787,4535.4,4535.1,0.612]
["bitfinex","ETHUSD",1759719789127,2.20497442,4535.2,4535.1,0.612]
["bitfinex","ETHUSD",1759719789334,2.69169165,4535.2,4535.1,0.612]
["bitfinex","ETHUSD",1759719789538,3.14899165,4535.2,4535.1,0.612]
["bitfinex","ETHUSD",1759719790412,4.37899165,4535.2,4535.1,0.612]
["bitfinex","ETHUSD",1759719791624,4.37899165,4535.2,4535.1,0.613]
["bitfinex","ETHUSD",1759719791825,4.37899165,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759719791826,5.60899165,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759719792026,2.20507166,4535.0,4534.9,0.225209]
["bitfinex","ETHUSD",1759719792229,2.20516891,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1759719792721,2.66246891,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1759719793258,3.89246891,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1759719794510,5.12246891,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1759719794714,5.9444036,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1759719795737,5.4871036,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1759719795929,6.7171036,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1759719796125,7.1744036,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1759719796851,6.7171036,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1759719797433,7.9471036,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1759719797633,5.74193469,4534.8,4534.7,0.4575]
["bitfinex","ETHUSD",1759719797921,4.92,4534.8,4534.7,0.4575]
["bitfinex","ETHUSD",1759719798316,7.12516891,4534.8,4534.7,0.4575]
["bitfinex","ETHUSD",1759719798518,4.92,4534.8,4534.7,0.4575]
["bitfinex","ETHUSD",1759719798713,6.15,4534.8,4534.7,15.572511]
["bitfinex","ETHUSD",1759719798951,6.15,4534.8,4534.7,15.682911]
["bitfinex","ETHUSD",1759719799145,6.15,4534.8,4534.7,26.839019]
["bitfinex","ETHUSD",1759719799348,6.15,4534.8,4534.7,21.429145]
["bitfinex","ETHUSD",1759719800256,7.38,4534.8,4534.7,21.429145]
["bitfinex","ETHUSD",1759719800455,7.38,4534.8,4534.7,14.6114]
["bitfinex","ETHUSD",1759719800622,9.58516891,4534.8,4534.7,14.6114]
["bitfinex","ETHUSD",1759719800952,7.38,4534.8,4534.7,20.511658]
["bitfinex","ETHUSD",1759719801620,7.38,4534.8,4534.7,22.681658]
["bitfinex","ETHUSD",1759719801818,8.61,4534.8,4534.7,22.681658]
["bitfinex","ETHUSD",1759719802457,8.61,4534.8,4534.7,22.682658]
["bitfinex","ETHUSD",1759719803252,9.84,4534.8,4534.7,22.682658]
["bitfinex","ETHUSD",1759719803551,9.84,4534.8,4534.7,17.5799]
["bitfinex","ETHUSD",1759719803719,9.84,4534.8,4534.7,24.400522]
["bitfinex","ETHUSD",1759719804555,11.07,4534.8,4534.7,20.90012384]
["bitfinex","ETHUSD",1759719804741,11.07,4534.8,4534.7,50.90012384]
["bitfinex","ETHUSD",1759719804957,11.07,4534.8,4534.7,50.6135]
["bitfinex","ETHUSD",1759719805733,12.3,4534.8,4534.7,50.6135]
["bitfinex","ETHUSD",1759719806731,12.3,4534.8,4534.7,49.683346]
["bitfinex","ETHUSD",1759719807175,12.3,4534.8,4534.7,32.160941]
["bitfinex","ETHUSD",1759719807341,13.53,4534.8,4534.7,28.682102]
["bitfinex","ETHUSD",1759719807731,13.53,4534.8,4534.7,29.542857]
["bitfinex","ETHUSD",1759719807967,13.53,4534.8,4534.7,27.030857]
["bitfinex","ETHUSD",1759719808133,13.53,4534.8,4534.7,29.542857]
["bitfinex","ETHUSD",1759719808677,13.53,4534.8,4534.7,31.464726]
["bitfinex","ETHUSD",1759719808840,14.76,4534.8,4534.7,31.464726]
["bitfinex","ETHUSD",1759719809667,14.76,4534.8,4534.7,32.148647]
["bitfinex","ETHUSD",1759719810173,14.76,4534.8,4534.7,39.298647]
["bitfinex","ETHUSD",1759719810500,15.99,4534.8,4534.7,39.298647]
["bitfinex","ETHUSD",1759719810768,15.99,4534.8,4534.7,42.060025]
["bitfinex","ETHUSD",1759719810986,15.99,4534.8,4534.7,39.50848]
["bitfinex","ETHUSD",1759719811321,15.99,4534.8,4534.7,39.96498]
["bitfinex","ETHUSD",1759719811771,17.22,4534.8,4534.7,55.095916]
["bitfinex","ETHUSD",1759719811972,17.22,4534.8,4534.7,46.742737]
["bitfinex","ETHUSD",1759719812190,17.22,4534.8,4534.7,49.23457838]
["bitfinex","ETHUSD",1759719812878,17.22,4534.8,4534.7,53.10534138]
["bitfinex","ETHUSD",1759719813041,18.45,4534.8,4534.7,53.10534138]
["bitfinex","ETHUSD",1759719813437,18.45,4534.8,4534.7,53.29640441]
["bitfinex","ETHUSD",1759719813673,18.45,4534.8,4534.7,54.20086975]
["bitfinex","ETHUSD",1759719814035,18.45,4534.8,4534.7,53.91424591]
["bitfinex","ETHUSD",1759719814577,19.68,4534.8,4534.7,53.91424591]
["bitfinex","ETHUSD",1759719814773,19.68,4534.8,4534.7,23.91424591]
["bitfinex","ETHUSD",1759719814976,19.68,4534.8,4534.7,53.91424591]
["bitfinex","ETHUSD",1759719815143,19.68,4534.8,4534.7,54.20086975]
["bitfinex","ETHUSD",1759719816077,20.91,4534.8,4534.7,54.20086975]
["bitfinex","ETHUSD",1759719817376,22.14,4534.8,4534.7,54.20086975]
["bitfinex","ETHUSD",1759719818579,23.37,4534.8,4534.7,54.20086975]
["bitfinex","ETHUSD",1759719818996,17.22,4534.8,4534.7,54.20086975]
["bitfinex","ETHUSD",1759719819160,0.002,4534.9,4534.8,5.23876891]
["bitfinex","ETHUSD",1759719819363,0.002,4535.4,4535.3,2.8385258]
["bitfinex","ETHUSD",1759719819571,0.002,4535.4,4535.3,39.9525258]
["bitfinex","ETHUSD",1759719819783,0.002,4535.4,4535.3,55.73198618]
["bitfinex","ETHUSD",1759719819970,0.002,4535.4,4535.3,56.16883522]
["bitfinex","ETHUSD",1759719820296,0.002,4535.4,4535.3,63.31883522]
["bitfinex","ETHUSD",1759719820876,0.002,4535.4,4535.3,33.31883522]
["bitfinex","ETHUSD",1759719821077,0.002,4535.4,4535.3,63.31883522]
["bitfinex","ETHUSD",1759719821391,1.22217923,4536.2,4536.1,2.83813693]
["bitfinex","ETHUSD",1759719821595,1.22217923,4536.2,4536.1,37.75013693]
["bitfinex","ETHUSD",1759719821766,1.22217923,4536.2,4536.1,7.75013693]
["bitfinex","ETHUSD",1759719821967,1.22217923,4536.2,4536.1,38.19833693]
["bitfinex","ETHUSD",1759719822166,1.22217923,4536.2,4536.1,53.35945243]
["bitfinex","ETHUSD",1759719822565,0.002,4537.6,4536.6,0.6336]
["bitfinex","ETHUSD",1759719822760,0.002,4537.6,4537.1,2.83765104]
["bitfinex","ETHUSD",1759719822962,0.002,4537.6,4537.1,37.74965104]
["bitfinex","ETHUSD",1759719823176,0.002,4537.6,4537.1,38.19785104]
["bitfinex","ETHUSD",1759719823377,0.002,4537.6,4537.1,38.96923398]
["bitfinex","ETHUSD",1759719824099,38.12737154,4537.2,4537.1,38.96923398]
["bitfinex","ETHUSD",1759719825365,39.35737154,4537.2,4537.1,38.96923398]
["bitfinex","ETHUSD",1759719826895,40.58737154,4537.2,4537.1,38.96923398]
["bitfinex","ETHUSD",1759719827389,40.58737154,4537.2,4537.1,38.52103398]
["bitfinex","ETHUSD",1759719828111,40.58737154,4537.2,4537.1,8.52103398]
["bitfinex","ETHUSD",1759719828275,41.81737154,4537.2,4537.1,8.52103398]
["bitfinex","ETHUSD",1759719828474,41.81737154,4537.2,4537.1,38.52103398]
["bitfinex","ETHUSD",1759719829810,43.04737154,4537.2,4537.1,38.52103398]
["bitfinex","ETHUSD",1759719830007,43.04737154,4537.2,4537.1,53.02103398]
["bitfinex","ETHUSD",1759719830205,43.04737154,4537.2,4537.1,54.34403398]
["bitfinex","ETHUSD",1759719830406,43.04737154,4537.2,4537.1,53.46923398]
["bitfinex","ETHUSD",1759719830610,43.04737154,4537.2,4537.1,53.75585782]
["bitfinex","ETHUSD",1759719831110,43.04737154,4537.2,4537.1,50.79565782]
["bitfinex","ETHUSD",1759719831315,44.27737154,4537.2,4537.1,53.02003398]
["bitfinex","ETHUSD",1759719832203,44.27737154,4537.2,4537.1,48.30498294]
["bitfinex","ETHUSD",1759719832404,44.71817154,4537.2,4537.1,48.287236]
["bitfinex","ETHUSD",1759719832710,45.94817154,4537.2,4537.1,48.920836]
["bitfinex","ETHUSD",1759719833302,45.94817154,4537.2,4537.1,50.0446]
["bitfinex","ETHUSD",1759719834016,45.50737154,4537.2,4537.1,52.24865104]
["bitfinex","ETHUSD",1759719834210,46.73737154,4537.2,4537.1,52.24865104]
["bitfinex","ETHUSD",1759719834616,46.73737154,4537.2,4537.1,50.0446]
["bitfinex","ETHUSD",1759719835115,47.17817154,4537.2,4537.1,50.0446]
["bitfinex","ETHUSD",1759719835314,47.17817154,4537.2,4537.1,20.0446]
["bitfinex","ETHUSD",1759719835616,48.40817154,4537.2,4537.1,20.0446]
["bitfinex","ETHUSD",1759719835816,48.40817154,4537.2,4537.1,50.0446]
["bitfinex","ETHUSD",1759719837013,49.63817154,4537.2,4537.1,50.0446]
["bitfinex","ETHUSD",1759719838914,50.86817154,4537.2,4537.1,50.0446]
["bitfinex","ETHUSD",1759719839722,50.42737154,4537.2,4537.1,52.69685104]
["bitfinex","ETHUSD",1759719839897,50.42737154,4537.2,4537.1,47.5336]
["bitfinex","ETHUSD",1759719840098,50.42737154,4537.2,4537.1,50.70564266]
["bitfinex","ETHUSD",1759719840099,50.86817154,4537.2,4537.1,50.70564266]
["bitfinex","ETHUSD",1759719840299,52.09817154,4537.2,4537.1,50.0446]
["bitfinex","ETHUSD",1759719840620,51.65737154,4537.2,4537.1,52.24865104]
["bitfinex","ETHUSD",1759719840822,51.65737154,4537.2,4537.1,50.0446]
["bitfinex","ETHUSD",1759719841895,52.88737154,4537.2,4537.1,50.0446]
["bitfinex","ETHUSD",1759719842395,52.88737154,4537.2,4537.1,52.35905104]
["bitfinex","ETHUSD",1759719842396,53.32817154,4537.2,4537.1,52.35905104]
["bitfinex","ETHUSD",1759719842597,53.32817154,4537.2,4537.1,50.155]
["bitfinex","ETHUSD",1759719842794,53.32817154,4537.2,4537.1,27.415002]
["bitfinex","ETHUSD",1759719843111,54.2946729,4537.2,4537.1,26.781402]
["bitfinex","ETHUSD",1759719843416,55.5246729,4537.2,4537.1,26.781402]
["bitfinex","ETHUSD",1759719843724,54.55817154,4537.2,4537.1,31.090713]
["bitfinex","ETHUSD",1759719844026,54.55817154,4537.2,4537.1,31.724313]
["bitfinex","ETHUSD",1759719844421,54.55817154,4537.2,4537.1,23.622549]
["bitfinex","ETHUSD",1759719844619,55.78817154,4537.2,4537.1,26.463086]
["bitfinex","ETHUSD",1759719844937,55.78817154,4537.2,4537.1,25.36242]
["bitfinex","ETHUSD",1759719845500,55.78817154,4537.2,4537.1,26.484065]
["bitfinex","ETHUSD",1759719845898,57.01817154,4537.2,4537.1,26.484065]
["bitfinex","ETHUSD",1759719846526,57.01817154,4537.2,4537.1,20.155]
["bitfinex","ETHUSD",1759719846705,57.01817154,4537.2,4537.1,31.431914]
["bitfinex","ETHUSD",1759719847105,57.01817154,4537.2,4537.1,31.056122]
["bitfinex","ETHUSD",1759719847310,57.80737154,4537.2,4537.1,18.76017304]
["bitfinex","ETHUSD",1759719847619,57.80737154,4537.2,4537.1,39.26261899]
["bitfinex","ETHUSD",1759719847819,57.80737154,4537.2,4537.1,53.76261899]
["bitfinex","ETHUSD",1759719848603,59.03737154,4537.2,4537.1,53.76261899]
["bitfinex","ETHUSD",1759719849512,59.03737154,4537.2,4537.1,23.30671899]
["bitfinex","ETHUSD",1759719849709,59.03737154,4537.2,4537.1,23.02009515]
["bitfinex","ETHUSD",1759719849910,60.26737154,4537.2,4537.1,18.30504411]
["bitfinex","ETHUSD",1759719850109,60.71547154,4537.2,4537.1,34.479104]
["bitfinex","ETHUSD",1759719850312,60.71547154,4537.2,4537.1,36.989104]
["bitfinex","ETHUSD",1759719850737,60.71547154,4537.2,4537.1,39.516467]
["bitfinex","ETHUSD",1759719850939,60.26737154,4537.2,4537.1,40.150067]
["bitfinex","ETHUSD",1759719851237,61.94547154,4537.2,4537.1,40.150067]
["bitfinex","ETHUSD",1759719851433,61.49737154,4537.2,4537.1,40.150067]
["bitfinex","ETHUSD",1759719851640,61.49737154,4537.2,4537.1,45.597651]
["bitfinex","ETHUSD",1759719852135,61.94547154,4537.2,4537.1,40.109434]
["bitfinex","ETHUSD",1759719852337,61.94547154,4537.2,4537.1,24.983302]
["bitfinex","ETHUSD",1759719852660,61.94547154,4537.2,4537.1,24.410597]
["bitfinex","ETHUSD",1759719852799,63.17547154,4537.2,4537.1,9.910597]
["bitfinex","ETHUSD",1759719853002,67.54796581,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759719853304,65.34396335,4537.2,4537.1,9.077869]
["bitfinex","ETHUSD",1759719853638,65.34396335,4537.2,4537.1,13.919886]
["bitfinex","ETHUSD",1759719853833,65.34396335,4537.2,4537.1,10.891583]
["bitfinex","ETHUSD",1759719854236,68.77796581,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759719854410,68.77796581,4537.2,4536.6,0.001]
["bitfinex","ETHUSD",1759719854411,2.20424537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719854733,2.42466991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719854932,2.87276991,4536.7,4536.6,2.511]
["bitfinex","ETHUSD",1759719855540,4.10276991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719855740,4.10276991,4536.7,4536.6,2.511]
["bitfinex","ETHUSD",1759719856819,5.33276991,4536.7,4536.6,2.511]
["bitfinex","ETHUSD",1759719857829,5.33276991,4536.7,4536.6,4.736695]
["bitfinex","ETHUSD",1759719858130,5.33276991,4536.7,4536.6,2.511]
["bitfinex","ETHUSD",1759719858334,6.56276991,4536.7,4536.6,2.511]
["bitfinex","ETHUSD",1759719859841,7.79276991,4536.7,4536.6,2.511]
["bitfinex","ETHUSD",1759719860318,5.58852454,4536.7,4536.6,8.754483]
["bitfinex","ETHUSD",1759719860517,5.58852454,4536.7,4536.6,4.854314]
["bitfinex","ETHUSD",1759719860858,5.58852454,4536.7,4536.6,2.511]
["bitfinex","ETHUSD",1759719860859,7.79276991,4536.7,4536.6,2.511]
["bitfinex","ETHUSD",1759719861354,9.02276991,4536.7,4536.6,4.707531]
["bitfinex","ETHUSD",1759719861537,9.02276991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719861716,9.02276991,4536.7,4536.6,2.512]
["bitfinex","ETHUSD",1759719862113,9.02276991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719862314,9.02276991,4536.7,4536.6,2.512]
["bitfinex","ETHUSD",1759719863051,10.25276991,4536.7,4536.6,2.512]
["bitfinex","ETHUSD",1759719863234,9.80466991,4536.7,4536.6,4.994076]
["bitfinex","ETHUSD",1759719863422,10.25276991,4536.7,4536.6,4.994076]
["bitfinex","ETHUSD",1759719863828,10.25276991,4536.7,4536.6,2.512]
["bitfinex","ETHUSD",1759719864047,8.04852454,4536.7,4536.6,2.512]
["bitfinex","ETHUSD",1759719864245,9.27852454,4536.7,4536.6,2.512]
["bitfinex","ETHUSD",1759719864730,11.48276991,4536.7,4536.6,2.512]
["bitfinex","ETHUSD",1759719865670,12.71276991,4536.7,4536.6,2.512]
["bitfinex","ETHUSD",1759719866238,12.71276991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719866676,12.82316991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719866857,14.05316991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719868463,15.28316991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719869775,16.51316991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719871438,17.74316991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719873358,18.97316991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719873748,21.48416991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719875079,22.71416991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719876356,23.94416991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719876578,23.94616991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719876879,21.43516991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719877178,23.94616991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719877673,25.17616991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719878999,26.40616991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719880361,27.63616991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719882363,28.86616991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719882563,26.35516991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719882791,25.90706991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719883159,25.90706991,4536.7,4536.6,0.4448]
["bitfinex","ETHUSD",1759719883397,25.90706991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719883691,27.13706991,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759719884079,27.02666991,4536.7,4536.6,0.4448]
["bitfinex","ETHUSD",1759719884283,24.602,4536.7,4536.6,0.4448]
["bitfinex","ETHUSD",1759719885192,25.832,4536.7,4536.6,0.4448]
["bitfinex","ETHUSD",1759719885691,28.03624537,4536.7,4536.6,0.4448]
["bitfinex","ETHUSD",1759719886903,29.26624537,4536.7,4536.6,0.4448]
["bitfinex","ETHUSD",1759719887400,27.062,4536.7,4536.6,0.4448]
["bitfinex","ETHUSD",1759719887591,29.26624537,4536.7,4536.6,0.4448]
["bitfinex","ETHUSD",1759719888403,30.49624537,4536.7,4536.6,0.4448]
["bitfinex","ETHUSD",1759719888769,28.292,4536.7,4536.6,0.4448]
["bitfinex","ETHUSD",1759719889684,29.522,4536.7,4536.6,0.4448]
["bitfinex","ETHUSD",1759719891180,32.95624537,4536.7,4536.6,0.5552]
["bitfinex","ETHUSD",1759719891508,30.752,4536.7,4536.6,0.1114]
["bitfinex","ETHUSD",1759719891884,30.752,4536.7,4536.6,0.5552]
["bitfinex","ETHUSD",1759719892781,31.982,4536.7,4536.6,0.5552]
["bitfinex","ETHUSD",1759719894310,33.212,4536.7,4536.6,0.5552]
["bitfinex","ETHUSD",1759719895999,34.442,4536.7,4536.6,0.5552]
["bitfinex","ETHUSD",1759719897513,35.672,4536.7,4536.6,0.5552]
["bitfinex","ETHUSD",1759719898610,36.902,4536.7,4536.6,0.5552]
["bitfinex","ETHUSD",1759719899221,36.902,4536.7,4536.6,27.391967]
["bitfinex","ETHUSD",1759719899423,36.902,4536.7,4536.6,31.07526096]
["bitfinex","ETHUSD",1759719899919,36.902,4536.7,4536.6,45.57526096]
["bitfinex","ETHUSD",1759719900221,38.132,4536.7,4536.6,20.18269396]
["bitfinex","ETHUSD",1759719900421,38.132,4536.7,4536.6,20.4693178]
["bitfinex","ETHUSD",1759719900784,38.132,4536.7,4536.6,50.4693178]
["bitfinex","ETHUSD",1759719901418,37.63101392,4536.7,4536.6,50.4693178]
["bitfinex","ETHUSD",1759719901639,38.86101392,4536.7,4536.6,50.4693178]
["bitfinex","ETHUSD",1759719902227,63.95737154,4537.2,4536.7,32.4]
["bitfinex","ETHUSD",1759719902406,0.002,4537.6,4536.7,32.4]
["bitfinex","ETHUSD",1759719902407,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1759719902737,0.002,4537.6,4537.5,38.03508058]
["bitfinex","ETHUSD",1759719902937,0.002,4537.6,4537.5,52.53508058]
["bitfinex","ETHUSD",1759719903148,0.002,4537.6,4537.5,53.65634558]
["bitfinex","ETHUSD",1759719903316,0.002,4537.6,4537.5,54.97934558]
["bitfinex","ETHUSD",1759719904413,1.232,4537.6,4537.5,54.97934558]
["bitfinex","ETHUSD",1759719905354,1.232,4537.6,4537.5,53.65634558]
["bitfinex","ETHUSD",1759719905709,2.462,4537.6,4537.5,53.65634558]
["bitfinex","ETHUSD",1759719905933,2.462,4537.6,4537.5,51.14534558]
["bitfinex","ETHUSD",1759719906119,2.462,4537.6,4537.5,48.654865]
["bitfinex","ETHUSD",1759719906448,2.462,4537.6,4537.5,51.164865]
["bitfinex","ETHUSD",1759719906625,2.462,4537.6,4537.5,53.36872174]
["bitfinex","ETHUSD",1759719907354,3.692,4537.6,4537.5,53.65534558]
["bitfinex","ETHUSD",1759719908010,18.40983555,4538.2,4537.5,53.65534558]
["bitfinex","ETHUSD",1759719908348,18.40983555,4538.2,4537.6,38.50793313]
["bitfinex","ETHUSD",1759719908556,18.451857,4537.7,4537.6,38.48589505]
["bitfinex","ETHUSD",1759719908707,18.451857,4537.7,4537.6,52.98589505]
["bitfinex","ETHUSD",1759719908909,18.451857,4537.7,4537.6,52.52549505]
["bitfinex","ETHUSD",1759719909118,18.451857,4537.7,4537.6,52.39780818]
["bitfinex","ETHUSD",1759719909323,18.451857,4537.7,4537.6,52.50820818]
["bitfinex","ETHUSD",1759719909934,19.681857,4537.7,4537.6,52.50820818]
["bitfinex","ETHUSD",1759719910134,19.681857,4537.7,4537.6,52.95118225]
["bitfinex","ETHUSD",1759719911348,20.911857,4537.7,4537.6,52.95118225]
["bitfinex","ETHUSD",1759719912186,20.874126,4537.7,4537.6,52.95118225]
["bitfinex","ETHUSD",1759719912732,22.104126,4537.7,4537.6,52.95118225]
["bitfinex","ETHUSD",1759719913062,22.104126,4537.7,4537.6,53.61200795]
["bitfinex","ETHUSD",1759719914031,23.334126,4537.7,4537.6,60.76200795]
["bitfinex","ETHUSD",1759719915359,24.564126,4537.7,4537.6,60.76200795]
["bitfinex","ETHUSD",1759719915769,24.564126,4537.7,4537.6,61.04863179]
["bitfinex","ETHUSD",1759719915953,18.40983555,4538.2,4538.1,5.23716536]
["bitfinex","ETHUSD",1759719915954,14.19059255,4538.2,4538.1,5.23716536]
["bitfinex","ETHUSD",1759719916159,14.19059255,4538.2,4538.1,45.66971126]
["bitfinex","ETHUSD",1759719916338,14.19059255,4538.2,4538.1,48.33011126]
["bitfinex","ETHUSD",1759719916538,14.19059255,4538.2,4538.1,62.83011126]
["bitfinex","ETHUSD",1759719917356,14.19059255,4538.2,4538.1,63.49088601]
["bitfinex","ETHUSD",1759719917661,14.19059255,4538.2,4538.1,33.49088601]
["bitfinex","ETHUSD",1759719917853,14.19059255,4538.2,4538.1,63.49088601]
["bitfinex","ETHUSD",1759719918049,14.19059255,4538.2,4538.1,58.31792065]
["bitfinex","ETHUSD",1759719918050,15.42059255,4538.2,4538.1,58.31792065]
["bitfinex","ETHUSD",1759719918233,15.42059255,4538.2,4538.1,62.74386217]
["bitfinex","ETHUSD",1759719919463,16.65059255,4538.2,4538.1,62.74386217]
["bitfinex","ETHUSD",1759719919762,16.65059255,4538.2,4538.1,63.20426217]
["bitfinex","ETHUSD",1759719920163,16.65059255,4538.2,4538.1,60.23486217]
["bitfinex","ETHUSD",1759719920333,16.65059255,4538.2,4538.1,55.19769681]
["bitfinex","ETHUSD",1759719920528,16.65059255,4538.2,4538.1,59.91026217]
["bitfinex","ETHUSD",1759719920734,17.88059255,4538.2,4538.1,60.54386217]
["bitfinex","ETHUSD",1759719921546,17.88059255,4538.2,4538.1,53.39386217]
["bitfinex","ETHUSD",1759719921948,19.11059255,4538.2,4538.1,53.39386217]
["bitfinex","ETHUSD",1759719923550,20.34059255,4538.2,4538.1,53.39386217]
["bitfinex","ETHUSD",1759719924475,20.34059255,4538.2,4538.1,53.68048601]
["bitfinex","ETHUSD",1759719925069,21.57059255,4538.2,4538.1,53.68048601]
["bitfinex","ETHUSD",1759719925272,21.57059255,4538.2,4538.1,54.14088601]
["bitfinex","ETHUSD",1759719925773,21.57059255,4538.2,4538.1,53.68048601]
["bitfinex","ETHUSD",1759719925973,21.57059255,4538.2,4538.1,53.39386217]
["bitfinex","ETHUSD",1759719926375,22.80059255,4538.2,4538.1,53.39386217]
["bitfinex","ETHUSD",1759719926551,22.80059255,4538.2,4538.1,50.88486217]
["bitfinex","ETHUSD",1759719926756,22.80059255,4538.2,4538.1,22.73308742]
["bitfinex","ETHUSD",1759719927272,23.27079255,4538.2,4538.1,18.02152206]
["bitfinex","ETHUSD",1759719927477,23.27079255,4538.2,4538.1,50.53052206]
["bitfinex","ETHUSD",1759719927676,24.50079255,4538.2,4538.1,50.53052206]
["bitfinex","ETHUSD",1759719928479,24.03059255,4538.2,4538.1,50.53052206]
["bitfinex","ETHUSD",1759719929065,25.26059255,4538.2,4538.1,50.53052206]
["bitfinex","ETHUSD",1759719929459,25.26059255,4538.2,4538.1,52.73408742]
["bitfinex","ETHUSD",1759719929659,25.26059255,4538.2,4538.1,50.53052206]
["bitfinex","ETHUSD",1759719929955,25.26059255,4538.2,4538.1,52.73408742]
["bitfinex","ETHUSD",1759719930373,26.49059255,4538.2,4538.1,52.73408742]
["bitfinex","ETHUSD",1759719931669,27.72059255,4538.2,4538.1,52.73408742]
["bitfinex","ETHUSD",1759719931848,28.19079255,4538.2,4538.1,52.73408742]
["bitfinex","ETHUSD",1759719933292,29.42079255,4538.2,4538.1,50.53052206]
["bitfinex","ETHUSD",1759719933586,29.42079255,4538.2,4538.1,30.57749006]
["bitfinex","ETHUSD",1759719933888,29.42079255,4538.2,4538.1,31.97196606]
["bitfinex","ETHUSD",1759719934103,29.42079255,4538.2,4538.1,39.35980706]
["bitfinex","ETHUSD",1759719934384,29.42079255,4538.2,4538.1,36.18206406]
["bitfinex","ETHUSD",1759719934583,30.65079255,4538.2,4538.1,29.50054206]
["bitfinex","ETHUSD",1759719934786,32.81928436,4538.2,4538.1,27.19639306]
["bitfinex","ETHUSD",1759719934960,32.81928436,4538.2,4538.1,27.51109706]
["bitfinex","ETHUSD",1759719935160,32.81928436,4538.2,4538.1,29.91109706]
["bitfinex","ETHUSD",1759719935384,32.81928436,4538.2,4538.1,28.24169506]
["bitfinex","ETHUSD",1759719935565,32.81928436,4538.2,4538.1,28.87529506]
["bitfinex","ETHUSD",1759719935956,34.04928436,4538.2,4538.1,21.48206906]
["bitfinex","ETHUSD",1759719936179,34.04928436,4538.2,4538.1,7.74442706]
["bitfinex","ETHUSD",1759719936383,34.04928436,4538.2,4537.6,0.001]
["bitfinex","ETHUSD",1759719936576,2.20375961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759719936774,2.20375961,4537.7,4537.6,2.509]
["bitfinex","ETHUSD",1759719936982,2.63525961,4537.7,4537.6,4.909]
["bitfinex","ETHUSD",1759719937173,2.63525961,4537.7,4537.6,8.315387]
["bitfinex","ETHUSD",1759719937356,2.63525961,4537.7,4537.6,8.752356]
["bitfinex","ETHUSD",1759719937556,4.34915411,4537.7,4537.6,8.110387]
["bitfinex","ETHUSD",1759719937864,4.34915411,4537.7,4537.6,5.710387]
["bitfinex","ETHUSD",1759719938056,4.34915411,4537.7,4537.6,8.110387]
["bitfinex","ETHUSD",1759719938258,4.34915411,4537.7,4537.6,18.110387]
["bitfinex","ETHUSD",1759719938670,2.1453945,4537.7,4537.6,18.110387]
["bitfinex","ETHUSD",1759719938869,3.3753945,4537.7,4537.6,18.110387]
["bitfinex","ETHUSD",1759719939264,3.3753945,4537.7,4537.6,19.321387]
["bitfinex","ETHUSD",1759719939465,3.3753945,4537.7,4537.6,17.763382]
["bitfinex","ETHUSD",1759719939666,3.3753945,4537.7,4537.6,16.931382]
["bitfinex","ETHUSD",1759719940299,4.6053945,4537.7,4537.6,4.909]
["bitfinex","ETHUSD",1759719940494,6.80915411,4537.7,4537.6,4.909]
["bitfinex","ETHUSD",1759719941173,6.80827269,4537.7,4537.6,4.909]
["bitfinex","ETHUSD",1759719941371,6.80827269,4537.7,4537.6,15.615418]
["bitfinex","ETHUSD",1759719941372,4.60451308,4537.7,4537.6,15.615418]
["bitfinex","ETHUSD",1759719941718,5.35061858,4537.7,4537.6,16.826418]
["bitfinex","ETHUSD",1759719942065,4.92,4537.7,4537.6,16.826418]
["bitfinex","ETHUSD",1759719942493,4.92,4537.7,4537.6,36.4159191]
["bitfinex","ETHUSD",1759719942681,4.92,4537.7,4537.6,38.61972728]
["bitfinex","ETHUSD",1759719942871,6.15,4537.7,4537.6,38.18340818]
["bitfinex","ETHUSD",1759719944517,7.38,4537.7,4537.6,38.18340818]
["bitfinex","ETHUSD",1759719945170,7.38,4537.7,4537.6,35.9796]
["bitfinex","ETHUSD",1759719945375,7.38,4537.7,4537.6,33.0346]
["bitfinex","ETHUSD",1759719945574,7.8115,4537.7,4537.6,8.767529]
["bitfinex","ETHUSD",1759719945807,9.0415,4537.7,4537.6,8.767529]
["bitfinex","ETHUSD",1759719945984,9.0415,4537.7,4537.6,8.08906]
["bitfinex","ETHUSD",1759719946406,9.0415,4537.7,4537.6,8.19946]
["bitfinex","ETHUSD",1759719946618,9.0415,4537.7,4537.6,11.103436]
["bitfinex","ETHUSD",1759719947324,9.84,4537.7,4537.6,11.103436]
["bitfinex","ETHUSD",1759719947530,9.84,4537.7,4537.6,19.972995]
["bitfinex","ETHUSD",1759719947706,9.84,4537.7,4537.6,19.825347]
["bitfinex","ETHUSD",1759719948091,10.2715,4537.7,4537.6,14.49186]
["bitfinex","ETHUSD",1759719948324,10.2715,4537.7,4537.6,14.92430071]
["bitfinex","ETHUSD",1759719948487,10.2715,4537.7,4537.6,14.81994571]
["bitfinex","ETHUSD",1759719948488,11.5015,4537.7,4537.6,14.81994571]
["bitfinex","ETHUSD",1759719949494,11.5015,4537.7,4537.6,6.08644071]
["bitfinex","ETHUSD",1759719949916,12.3,4537.7,4537.6,6.08644071]
["bitfinex","ETHUSD",1759719950197,12.3,4537.7,4537.6,23.22724889]
["bitfinex","ETHUSD",1759719950397,12.3,4537.7,4537.6,53.22724889]
["bitfinex","ETHUSD",1759719951311,13.53,4537.7,4537.6,53.22724889]
["bitfinex","ETHUSD",1759719952222,13.53,4537.7,4537.6,50.58644071]
["bitfinex","ETHUSD",1759719952519,13.53,4537.7,4537.6,22.79024889]
["bitfinex","ETHUSD",1759719952723,14.76,4537.7,4537.6,22.79024889]
["bitfinex","ETHUSD",1759719952928,14.76,4537.7,4537.6,23.51387273]
["bitfinex","ETHUSD",1759719953135,14.76,4537.7,4537.6,53.51387273]
["bitfinex","ETHUSD",1759719954329,15.99,4537.7,4537.6,53.22724889]
["bitfinex","ETHUSD",1759719955202,15.99,4537.7,4537.6,52.79024889]
["bitfinex","ETHUSD",1759719955607,17.22,4537.7,4537.6,52.79024889]
["bitfinex","ETHUSD",1759719956131,17.22,4537.7,4537.6,53.22724889]
["bitfinex","ETHUSD",1759719957236,18.45,4537.7,4537.6,53.22724889]
["bitfinex","ETHUSD",1759719958931,19.68,4537.7,4537.6,53.22724889]
["bitfinex","ETHUSD",1759719959425,19.68,4537.7,4537.6,53.51387273]
["bitfinex","ETHUSD",1759719959810,19.68,4537.7,4537.6,54.17477413]
["bitfinex","ETHUSD",1759719960420,20.91,4537.7,4537.6,54.17477413]
["bitfinex","ETHUSD",1759719961228,20.91,4537.7,4537.6,53.88815029]
["bitfinex","ETHUSD",1759719961630,20.91,4537.7,4537.6,54.17477413]
["bitfinex","ETHUSD",1759719961834,22.14,4537.7,4537.6,54.17477413]
["bitfinex","ETHUSD",1759719962343,22.14,4537.7,4537.6,53.88815029]
["bitfinex","ETHUSD",1759719962527,22.14,4537.7,4537.6,48.07744071]
["bitfinex","ETHUSD",1759719962728,22.14,4537.7,4537.6,52.79024889]
["bitfinex","ETHUSD",1759719963234,23.37,4537.7,4537.6,52.79024889]
["bitfinex","ETHUSD",1759719963410,23.37,4537.7,4537.6,50.58644071]
["bitfinex","ETHUSD",1759719963814,23.37,4537.7,4537.6,52.79024889]
["bitfinex","ETHUSD",1759719964448,23.37,4537.7,4537.6,50.58644071]
["bitfinex","ETHUSD",1759719964651,24.6,4537.7,4537.6,50.58644071]
["bitfinex","ETHUSD",1759719964946,24.6,4537.7,4537.6,52.79024889]
["bitfinex","ETHUSD",1759719965951,25.83,4537.7,4537.6,52.79024889]
["bitfinex","ETHUSD",1759719966965,25.83,4537.7,4537.6,52.78924889]
["bitfinex","ETHUSD",1759719967167,25.83,4537.7,4537.6,41.35613471]
["bitfinex","ETHUSD",1759719967449,29.70039181,4537.7,4537.6,22.24337371]
["bitfinex","ETHUSD",1759719967943,29.70039181,4537.7,4537.6,24.06442071]
["bitfinex","ETHUSD",1759719968145,29.70039181,4537.7,4537.6,23.45349771]
["bitfinex","ETHUSD",1759719968344,29.70039181,4537.7,4537.6,25.85349771]
["bitfinex","ETHUSD",1759719968547,27.5319,4537.7,4537.6,20.58839071]
["bitfinex","ETHUSD",1759719968751,28.7619,4537.7,4537.6,15.04384071]
["bitfinex","ETHUSD",1759719968928,28.7619,4537.7,4537.6,20.150891]
["bitfinex","ETHUSD",1759719969120,28.7619,4537.7,4537.6,22.550891]
["bitfinex","ETHUSD",1759719969322,30.93039181,4537.7,4537.6,8.050891]
["bitfinex","ETHUSD",1759719969650,28.7619,4537.7,4537.6,8.684491]
["bitfinex","ETHUSD",1759719969852,28.7619,4537.7,4537.6,5.0194]
["bitfinex","ETHUSD",1759719970057,29.9919,4537.7,4537.6,5.0194]
["bitfinex","ETHUSD",1759719970224,29.9919,4537.7,4537.6,5.46369625]
["bitfinex","ETHUSD",1759719970424,29.9919,4537.7,4537.6,11.05112725]
["bitfinex","ETHUSD",1759719970751,29.9919,4537.7,4537.6,10.32215025]
["bitfinex","ETHUSD",1759719970948,29.9919,4537.7,4537.6,10.35715025]
["bitfinex","ETHUSD",1759719971555,31.2219,4537.7,4537.6,10.35715025]
["bitfinex","ETHUSD",1759719971850,31.2219,4537.7,4537.6,8.78888225]
["bitfinex","ETHUSD",1759719972051,33.39039181,4537.7,4537.6,8.78888225]
["bitfinex","ETHUSD",1759719972451,33.39039181,4537.7,4537.6,8.26784925]
["bitfinex","ETHUSD",1759719972651,33.39039181,4537.7,4537.6,4.909]
["bitfinex","ETHUSD",1759719972887,34.62039181,4537.7,4537.6,4.909]
["bitfinex","ETHUSD",1759719973063,34.62039181,4537.7,4537.6,7.477892]
["bitfinex","ETHUSD",1759719973573,36.82415142,4537.7,4537.6,7.477892]
["bitfinex","ETHUSD",1759719973926,36.82415142,4537.7,4537.6,8.458166]
["bitfinex","ETHUSD",1759719974125,36.82415142,4537.7,4537.6,2.401]
["bitfinex","ETHUSD",1759719974326,38.05415142,4537.7,4537.6,4.909]
["bitfinex","ETHUSD",1759719975265,35.85039181,4537.7,4537.6,12.289886]
["bitfinex","ETHUSD",1759719975434,35.85039181,4537.7,4537.6,11.982267]
["bitfinex","ETHUSD",1759719975634,37.08039181,4537.7,4537.6,11.982267]
["bitfinex","ETHUSD",1759719975870,39.28415142,4537.7,4537.6,7.324396]
["bitfinex","ETHUSD",1759719976039,39.28415142,4537.7,4537.6,4.909]
["bitfinex","ETHUSD",1759719977466,40.51415142,4537.7,4537.6,4.909]
["bitfinex","ETHUSD",1759719977648,38.31039181,4537.7,4537.6,8.04328]
["bitfinex","ETHUSD",1759719977840,38.31039181,4537.7,4537.6,7.469576]
["bitfinex","ETHUSD",1759719978245,40.51415142,4537.7,4537.6,7.469576]
["bitfinex","ETHUSD",1759719978689,40.51615142,4537.7,4537.6,4.909]
["bitfinex","ETHUSD",1759719978892,41.74615142,4537.7,4537.6,4.909]
["bitfinex","ETHUSD",1759719979867,41.74615142,4537.7,4537.6,7.781266]
["bitfinex","ETHUSD",1759719980052,41.74615142,4537.7,4537.6,4.909]
["bitfinex","ETHUSD",1759719980251,42.97615142,4537.7,4537.6,4.909]
["bitfinex","ETHUSD",1759719980480,40.77239181,4537.7,4537.6,11.324372]
["bitfinex","ETHUSD",1759719980779,40.77239181,4537.7,4537.6,5.657472]
["bitfinex","ETHUSD",1759719981096,42.97615142,4537.7,4537.6,4.701472]
["bitfinex","ETHUSD",1759719981780,44.20615142,4537.7,4537.6,2.509]
["bitfinex","ETHUSD",1759719983377,41.53049181,4537.7,4537.6,7.386269]
["bitfinex","ETHUSD",1759719983678,42.76049181,4537.7,4537.6,8.395497]
["bitfinex","ETHUSD",1759719984255,42.76049181,4537.7,4537.6,8.393632]
["bitfinex","ETHUSD",1759719984865,43.99049181,4537.7,4537.6,8.393632]
["bitfinex","ETHUSD",1759719985382,43.99049181,4537.7,4537.6,8.726781]
["bitfinex","ETHUSD",1759719985383,41.822,4537.7,4537.6,8.726781]
["bitfinex","ETHUSD",1759719985580,41.822,4537.7,4537.6,12.48575197]
["bitfinex","ETHUSD",1759719985880,41.822,4537.7,4537.6,29.38575197]
["bitfinex","ETHUSD",1759719986255,43.052,4537.7,4537.6,50.49086279]
["bitfinex","ETHUSD",1759719986685,43.052,4537.7,4537.6,50.96416279]
["bitfinex","ETHUSD",1759719987463,43.052,4537.7,4537.6,48.99329079]
["bitfinex","ETHUSD",1759719987662,44.282,4537.7,4537.6,39.96808379]
["bitfinex","ETHUSD",1759719987864,44.7539,4537.7,4537.6,5.823942]
["bitfinex","ETHUSD",1759719988156,46.92239181,4537.7,4537.6,6.965913]
["bitfinex","ETHUSD",1759719988366,46.92239181,4537.7,4537.6,4.798518]
["bitfinex","ETHUSD",1759719988665,46.92239181,4537.7,4537.6,7.306518]
["bitfinex","ETHUSD",1759719988870,46.45049181,4537.7,4537.6,7.306518]
["bitfinex","ETHUSD",1759719989185,47.68049181,4537.7,4537.6,7.306518]
["bitfinex","ETHUSD",1759719989387,47.68049181,4537.7,4537.6,8.292855]
["bitfinex","ETHUSD",1759719989605,45.512,4537.7,4537.6,8.292855]
["bitfinex","ETHUSD",1759719990393,46.742,4537.7,4537.6,4.909]
["bitfinex","ETHUSD",1759719990979,46.742,4537.7,4537.6,7.426]
["bitfinex","ETHUSD",1759719991373,46.742,4537.7,4537.6,7.287327]
["bitfinex","ETHUSD",1759719991877,47.972,4537.7,4537.6,7.287327]
["bitfinex","ETHUSD",1759719992589,47.972,4537.7,4537.6,14.785062]
["bitfinex","ETHUSD",1759719992791,47.972,4537.7,4537.6,14.800062]
["bitfinex","ETHUSD",1759719993269,49.202,4537.7,4537.6,14.800062]
["bitfinex","ETHUSD",1759719993462,49.202,4537.7,4537.6,15.551062]
["bitfinex","ETHUSD",1759719993661,49.202,4537.7,4537.6,14.052863]
["bitfinex","ETHUSD",1759719994397,49.202,4537.7,4537.6,14.5763]
["bitfinex","ETHUSD",1759719994598,50.432,4537.7,4537.6,14.5763]
["bitfinex","ETHUSD",1759719995473,50.432,4537.7,4537.6,14.741383]
["bitfinex","ETHUSD",1759719995674,50.432,4537.7,4537.6,14.851783]
["bitfinex","ETHUSD",1759719996004,50.432,4537.7,4537.6,13.292576]
["bitfinex","ETHUSD",1759719996303,51.662,4537.7,4537.6,13.292576]
["bitfinex","ETHUSD",1759719996599,51.662,4537.7,4537.6,8.057301]
["bitfinex","ETHUSD",1759719997700,52.892,4537.7,4537.6,11.204704]
["bitfinex","ETHUSD",1759719998376,52.892,4537.7,4537.6,9.621259]
["bitfinex","ETHUSD",1759719998572,52.892,4537.7,4537.6,10.920565]
["bitfinex","ETHUSD",1759719999310,54.122,4537.7,4537.6,10.920565]
["bitfinex","ETHUSD",1759719999507,54.122,4537.7,4537.6,5.0194]
["bitfinex","ETHUSD",1759720000016,54.122,4537.7,4537.6,12.437796]
["bitfinex","ETHUSD",1759720000218,54.122,4537.7,4537.6,12.650224]
["bitfinex","ETHUSD",1759720000385,54.122,4537.7,4537.6,12.270688]
["bitfinex","ETHUSD",1759720000592,55.352,4537.7,4537.6,5.0194]
["bitfinex","ETHUSD",1759720001615,55.352,4537.7,4537.6,14.729683]
["bitfinex","ETHUSD",1759720001820,55.352,4537.7,4537.6,11.956433]
["bitfinex","ETHUSD",1759720002036,56.582,4537.7,4537.6,13.02212113]
["bitfinex","ETHUSD",1759720002311,56.582,4537.7,4537.6,15.87165315]
["bitfinex","ETHUSD",1759720002678,56.582,4537.7,4537.6,8.93462015]
["bitfinex","ETHUSD",1759720002878,56.582,4537.7,4537.6,38.93462015]
["bitfinex","ETHUSD",1759720003622,52.74712558,4537.7,4537.6,38.50253202]
["bitfinex","ETHUSD",1759720003931,52.74712558,4537.7,4537.6,38.80399505]
["bitfinex","ETHUSD",1759720004381,52.74712558,4537.7,4537.6,53.30399505]
["bitfinex","ETHUSD",1759720004824,7.7473031,4537.7,4537.6,53.30399505]
["bitfinex","ETHUSD",1759720004979,7.7473031,4537.7,4537.6,53.96487898]
["bitfinex","ETHUSD",1759720006208,8.9773031,4537.7,4537.6,53.96487898]
["bitfinex","ETHUSD",1759720007013,8.9773031,4537.7,4537.6,53.66241595]
["bitfinex","ETHUSD",1759720007607,10.2073031,4537.7,4537.6,53.66241595]
["bitfinex","ETHUSD",1759720008874,11.4373031,4537.7,4537.6,53.96387898]
["bitfinex","ETHUSD",1759720009519,1e-08,4537.7,4537.6,53.37579211]
["bitfinex","ETHUSD",1759720009818,0.002,4538.6,4538.5,5.23697115]
["bitfinex","ETHUSD",1759720010116,0.002,4538.6,4538.5,37.74397115]
["bitfinex","ETHUSD",1759720010288,0.002,4538.6,4538.5,38.21347115]
["bitfinex","ETHUSD",1759720010484,0.002,4538.6,4538.5,52.80157018]
["bitfinex","ETHUSD",1759720010986,0.002,4538.6,4538.5,22.80157018]
["bitfinex","ETHUSD",1759720011198,0.002,4538.6,4538.5,52.80157018]
["bitfinex","ETHUSD",1759720011914,1.232,4538.6,4538.5,52.80157018]
["bitfinex","ETHUSD",1759720012114,1.232,4538.6,4538.5,52.91197018]
["bitfinex","ETHUSD",1759720013020,1.232,4538.6,4538.5,22.91197018]
["bitfinex","ETHUSD",1759720013221,2.462,4538.6,4538.5,52.91197018]
["bitfinex","ETHUSD",1759720013601,2.462,4538.6,4538.5,53.02070543]
["bitfinex","ETHUSD",1759720014004,2.462,4538.6,4538.5,23.02070543]
["bitfinex","ETHUSD",1759720014230,2.462,4538.6,4538.5,53.02070543]
["bitfinex","ETHUSD",1759720014736,3.692,4538.6,4538.5,50.51370543]
["bitfinex","ETHUSD",1759720014935,3.692,4538.6,4538.5,52.55120543]
["bitfinex","ETHUSD",1759720015244,3.692,4538.6,4538.5,53.02070543]
["bitfinex","ETHUSD",1759720015899,4.922,4538.6,4538.5,53.02070543]
["bitfinex","ETHUSD",1759720016897,4.922,4538.6,4538.5,53.19692927]
["bitfinex","ETHUSD",1759720017097,4.922,4538.6,4538.5,53.38965705]
["bitfinex","ETHUSD",1759720017335,6.152,4538.6,4538.5,53.38965705]
["bitfinex","ETHUSD",1759720018240,0.64177447,4538.6,4538.5,53.38965705]
["bitfinex","ETHUSD",1759720018838,0.002,4539.2,4538.6,5.82500948]
["bitfinex","ETHUSD",1759720019020,0.002,4539.2,4538.6,38.80050948]
["bitfinex","ETHUSD",1759720019432,0.002,4539.2,4538.6,53.30050948]
["bitfinex","ETHUSD",1759720019735,0.002,4539.2,4538.6,55.58860521]
["bitfinex","ETHUSD",1759720020239,0.002,4539.2,4538.8,5.23682552]
["bitfinex","ETHUSD",1759720020456,0.002,4539.2,4538.8,40.03182552]
["bitfinex","ETHUSD",1759720020753,0.002,4539.2,4538.8,40.50132552]
["bitfinex","ETHUSD",1759720020898,0.002,4539.2,4538.8,35.23682552]
["bitfinex","ETHUSD",1759720021101,0.002,4539.2,4538.8,52.24282552]
["bitfinex","ETHUSD",1759720021419,0.002,4539.2,4538.8,52.71232552]
["bitfinex","ETHUSD",1759720021621,1.24,4538.9,4538.8,49.73682552]
["bitfinex","ETHUSD",1759720021838,1.24,4538.9,4538.8,52.24282552]
["bitfinex","ETHUSD",1759720023035,2.47,4538.9,4538.8,52.24282552]
["bitfinex","ETHUSD",1759720023637,2.9377,4538.9,4538.8,8.666527]
["bitfinex","ETHUSD",1759720023963,2.9377,4538.9,4538.8,2.506]
["bitfinex","ETHUSD",1759720023964,3.23167,4538.9,4538.8,2.506]
["bitfinex","ETHUSD",1759720024168,2.9377,4538.9,4538.8,4.906]
["bitfinex","ETHUSD",1759720024467,4.1677,4538.9,4538.8,14.285306]
["bitfinex","ETHUSD",1759720024675,4.1677,4538.9,4538.8,10.699901]
["bitfinex","ETHUSD",1759720024873,4.1677,4538.9,4538.8,13.205901]
["bitfinex","ETHUSD",1759720025170,4.1677,4538.9,4538.8,13.839501]
["bitfinex","ETHUSD",1759720025491,4.58467,4538.9,4538.8,5.695823]
["bitfinex","ETHUSD",1759720025671,4.58467,4538.9,4538.8,4.842542]
["bitfinex","ETHUSD",1759720025864,4.58467,4538.9,4537.1,14.501]
["bitfinex","ETHUSD",1759720025865,5.81467,4538.9,4537.1,0.001]
["bitfinex","ETHUSD",1759720026053,2.20326663,4538.8,4537.7,28.49475]
["bitfinex","ETHUSD",1759720026248,2.20329039,4538.7,4537.8,34.985099]
["bitfinex","ETHUSD",1759720026448,0.4677,4538.6,4538.1,0.6336]
["bitfinex","ETHUSD",1759720026659,0.4677,4538.6,4538.3,2.4]
["bitfinex","ETHUSD",1759720026660,0.4677,4538.5,4538.3,2.4]
["bitfinex","ETHUSD",1759720026859,2.20333587,4538.6,4538.4,7.542286]
["bitfinex","ETHUSD",1759720027046,2.20325647,4538.8,4538.5,5.0164]
["bitfinex","ETHUSD",1759720027373,2.20325647,4538.8,4538.7,2.4]
["bitfinex","ETHUSD",1759720028069,2.67095647,4538.8,4538.7,2.4]
["bitfinex","ETHUSD",1759720028479,2.67095647,4538.8,4538.1,0.001]
["bitfinex","ETHUSD",1759720028785,2.20351681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759720028980,2.42386849,4538.2,4538.1,0.392]
["bitfinex","ETHUSD",1759720029136,2.89156849,4538.2,4538.1,0.392]
["bitfinex","ETHUSD",1759720029949,4.12156849,4538.2,4538.1,0.392]
["bitfinex","ETHUSD",1759720030761,1.91805168,4538.2,4538.1,0.392]
["bitfinex","ETHUSD",1759720031259,2.9277,4538.2,4538.1,0.392]
["bitfinex","ETHUSD",1759720032278,2.9277,4538.2,4538.1,13.543012]
["bitfinex","ETHUSD",1759720032478,2.46,4538.2,4538.1,33.536]
["bitfinex","ETHUSD",1759720032692,3.69,4538.2,4538.1,33.536]
["bitfinex","ETHUSD",1759720033187,3.69,4538.2,4538.1,31.667011]
["bitfinex","ETHUSD",1759720033383,4.1577,4538.2,4538.1,24.206787]
["bitfinex","ETHUSD",1759720033592,4.1577,4538.2,4538.1,28.912988]
["bitfinex","ETHUSD",1759720034158,5.3877,4538.2,4538.1,28.912988]
["bitfinex","ETHUSD",1759720034383,4.92,4538.2,4538.1,28.912988]
["bitfinex","ETHUSD",1759720034577,5.3877,4538.2,4538.1,23.500478]
["bitfinex","ETHUSD",1759720035498,6.6177,4538.2,4538.1,23.500478]
["bitfinex","ETHUSD",1759720035788,6.6177,4538.2,4538.1,23.552455]
["bitfinex","ETHUSD",1759720036679,6.6177,4538.2,4538.1,27.837173]
["bitfinex","ETHUSD",1759720036894,7.8477,4538.2,4538.1,27.837173]
["bitfinex","ETHUSD",1759720037092,7.38,4538.2,4538.1,27.515345]
["bitfinex","ETHUSD",1759720037605,7.38,4538.2,4538.1,20.151]
["bitfinex","ETHUSD",1759720037809,7.38,4538.2,4538.1,42.830827]
["bitfinex","ETHUSD",1759720037995,7.38,4538.2,4538.1,42.50279]
["bitfinex","ETHUSD",1759720038296,8.61,4538.2,4538.1,42.50279]
["bitfinex","ETHUSD",1759720038508,8.61,4538.2,4538.1,40.511656]
["bitfinex","ETHUSD",1759720038672,8.61,4538.2,4538.1,20.151]
["bitfinex","ETHUSD",1759720039199,8.61,4538.2,4538.1,34.409571]
["bitfinex","ETHUSD",1759720039592,9.84,4538.2,4538.1,34.409571]
["bitfinex","ETHUSD",1759720039915,9.84,4538.2,4538.1,35.891069]
["bitfinex","ETHUSD",1759720040215,9.84,4538.2,4538.1,35.629671]
["bitfinex","ETHUSD",1759720040913,9.84,4538.2,4538.1,36.267742]
["bitfinex","ETHUSD",1759720041091,11.07,4538.2,4538.1,36.267742]
["bitfinex","ETHUSD",1759720041614,11.07,4538.2,4538.1,33.735986]
["bitfinex","ETHUSD",1759720041784,11.07,4538.2,4538.1,36.355589]
["bitfinex","ETHUSD",1759720042115,11.07,4538.2,4538.1,35.746589]
["bitfinex","ETHUSD",1759720042503,12.3,4538.2,4538.1,35.746589]
["bitfinex","ETHUSD",1759720043011,12.3,4538.2,4538.1,35.887514]
["bitfinex","ETHUSD",1759720043996,13.53,4538.2,4538.1,35.887514]
["bitfinex","ETHUSD",1759720044924,13.53,4538.2,4538.1,35.986525]
["bitfinex","ETHUSD",1759720045327,14.76,4538.2,4538.1,34.92494]
["bitfinex","ETHUSD",1759720046022,14.76,4538.2,4538.1,36.038627]
["bitfinex","ETHUSD",1759720046792,15.99,4538.2,4538.1,33.293905]
["bitfinex","ETHUSD",1759720047124,16.4577,4538.2,4538.1,33.140397]
["bitfinex","ETHUSD",1759720047499,15.99,4538.2,4538.1,33.140397]
["bitfinex","ETHUSD",1759720047898,15.99,4538.2,4538.1,20.151]
["bitfinex","ETHUSD",1759720048100,17.22,4538.2,4538.1,34.292824]
["bitfinex","ETHUSD",1759720048615,17.22,4538.2,4538.1,32.921312]
["bitfinex","ETHUSD",1759720048923,17.22,4538.2,4538.1,20.151]
["bitfinex","ETHUSD",1759720049331,18.45,4538.2,4538.1,20.582]
["bitfinex","ETHUSD",1759720049529,18.45,4538.2,4538.1,46.58478336]
["bitfinex","ETHUSD",1759720049717,18.45,4538.2,4538.1,52.9617892]
["bitfinex","ETHUSD",1759720050812,19.68,4538.2,4538.1,52.9617892]
["bitfinex","ETHUSD",1759720051722,0.002,4538.7,4538.6,2.83692261]
["bitfinex","ETHUSD",1759720051930,0.002,4538.7,4538.6,37.74292261]
["bitfinex","ETHUSD",1759720052132,0.002,4538.7,4538.6,38.17392261]
["bitfinex","ETHUSD",1759720052343,1.232,4538.7,4538.6,34.118429]
["bitfinex","ETHUSD",1759720052514,1.232,4538.7,4538.6,45.478829]
["bitfinex","ETHUSD",1759720052714,1.6968,4538.7,4538.6,47.984829]
["bitfinex","ETHUSD",1759720052915,1.6968,4538.7,4538.6,25.174697]
["bitfinex","ETHUSD",1759720053114,1.6968,4538.7,4538.6,28.719638]
["bitfinex","ETHUSD",1759720053362,2.70299363,4538.7,4538.6,5.277228]
["bitfinex","ETHUSD",1759720053652,6.13626769,4538.7,4538.6,4.905]
["bitfinex","ETHUSD",1759720054146,3.93299363,4538.7,4538.6,4.905]
["bitfinex","ETHUSD",1759720054453,3.93299363,4538.7,4538.6,6.914133]
["bitfinex","ETHUSD",1759720054761,3.93299363,4538.7,4538.6,12.838499]
["bitfinex","ETHUSD",1759720054936,2.9268,4538.7,4538.6,13.174554]
["bitfinex","ETHUSD",1759720055108,4.1568,4538.7,4538.6,13.174554]
["bitfinex","ETHUSD",1759720055315,4.1568,4538.7,4538.6,8.811634]
["bitfinex","ETHUSD",1759720055516,3.692,4538.7,4538.6,8.811634]
["bitfinex","ETHUSD",1759720055711,3.692,4538.7,4538.6,12.394603]
["bitfinex","ETHUSD",1759720055915,3.692,4538.7,4538.6,7.981205]
["bitfinex","ETHUSD",1759720056226,4.1445,4538.7,4538.6,7.981205]
["bitfinex","ETHUSD",1759720056417,5.3745,4538.7,4538.6,7.981205]
["bitfinex","ETHUSD",1759720056753,5.3745,4538.7,4538.6,7.991721]
["bitfinex","ETHUSD",1759720057814,6.6045,4538.7,4538.6,8.215469]
["bitfinex","ETHUSD",1759720058958,6.6045,4538.7,4538.6,7.386469]
["bitfinex","ETHUSD",1759720059258,7.382,4538.7,4538.6,7.386469]
["bitfinex","ETHUSD",1759720059458,9.11115,4538.7,4538.6,7.386469]
["bitfinex","ETHUSD",1759720059761,9.11115,4538.7,4538.6,7.496869]
["bitfinex","ETHUSD",1759720059928,9.11115,4538.7,4538.6,7.439644]
["bitfinex","ETHUSD",1759720060457,10.34115,4538.7,4538.6,7.439644]
["bitfinex","ETHUSD",1759720060960,10.34115,4538.7,4538.6,7.421417]
["bitfinex","ETHUSD",1759720061729,11.57115,4538.7,4538.6,7.421417]
["bitfinex","ETHUSD",1759720061930,11.57115,4538.7,4538.6,7.413641]
["bitfinex","ETHUSD",1759720062930,11.57115,4538.7,4538.6,7.397449]
["bitfinex","ETHUSD",1759720063133,12.80115,4538.7,4538.6,7.397449]
["bitfinex","ETHUSD",1759720063963,12.80115,4538.7,4538.6,5.0154]
["bitfinex","ETHUSD",1759720064257,12.34865,4538.7,4538.6,8.785449]
["bitfinex","ETHUSD",1759720064470,12.302,4538.7,4538.6,8.785449]
["bitfinex","ETHUSD",1759720065062,12.302,4538.7,4538.6,10.843756]
["bitfinex","ETHUSD",1759720065930,13.532,4538.7,4538.6,17.139618]
["bitfinex","ETHUSD",1759720066135,13.532,4538.7,4538.6,17.315149]
["bitfinex","ETHUSD",1759720067342,14.762,4538.7,4538.6,17.315149]
["bitfinex","ETHUSD",1759720068061,14.762,4538.7,4538.6,31.653062]
["bitfinex","ETHUSD",1759720068366,14.762,4538.7,4538.6,20.384046]
["bitfinex","ETHUSD",1759720068558,15.992,4538.7,4538.6,20.384046]
["bitfinex","ETHUSD",1759720068983,15.992,4538.7,4538.6,5.0154]
["bitfinex","ETHUSD",1759720069139,15.992,4538.7,4538.6,21.495272]
["bitfinex","ETHUSD",1759720069347,15.992,4538.7,4538.6,20.715272]
["bitfinex","ETHUSD",1759720069833,17.222,4538.7,4538.6,23.55219461]
["bitfinex","ETHUSD",1759720070036,17.222,4538.7,4538.6,35.88772761]
["bitfinex","ETHUSD",1759720070236,17.222,4538.7,4538.6,37.05443761]
["bitfinex","ETHUSD",1759720070839,17.222,4538.7,4538.6,51.55443761]
["bitfinex","ETHUSD",1759720071047,17.222,4538.7,4538.6,52.82002261]
["bitfinex","ETHUSD",1759720071272,18.452,4538.7,4538.6,52.82002261]
["bitfinex","ETHUSD",1759720072374,18.452,4538.7,4538.6,52.35232261]
["bitfinex","ETHUSD",1759720072573,19.682,4538.7,4538.6,52.35232261]
["bitfinex","ETHUSD",1759720073081,19.682,4538.7,4538.6,22.82002261]
["bitfinex","ETHUSD",1759720073448,19.682,4538.7,4538.6,39.292922]
["bitfinex","ETHUSD",1759720073645,20.1345,4538.7,4538.6,5.178961]
["bitfinex","ETHUSD",1759720073981,22.30299181,4538.7,4538.6,7.22644]
["bitfinex","ETHUSD",1759720074175,25.73626587,4538.7,4538.6,5.137457]
["bitfinex","ETHUSD",1759720074393,23.53299181,4538.7,4538.6,7.641457]
["bitfinex","ETHUSD",1759720075266,23.53299181,4538.7,4538.6,8.046539]
["bitfinex","ETHUSD",1759720075462,24.76299181,4538.7,4538.6,8.046539]
["bitfinex","ETHUSD",1759720076211,24.31049181,4538.7,4538.6,11.128032]
["bitfinex","ETHUSD",1759720077407,25.54049181,4538.7,4538.6,11.074322]
["bitfinex","ETHUSD",1759720077816,25.54049181,4538.7,4538.6,10.869295]
["bitfinex","ETHUSD",1759720078321,25.54049181,4538.7,4538.6,10.866837]
["bitfinex","ETHUSD",1759720079109,26.77049181,4538.7,4538.6,10.866837]
["bitfinex","ETHUSD",1759720079416,26.77049181,4538.7,4538.6,11.380299]
["bitfinex","ETHUSD",1759720079822,24.602,4538.7,4538.6,11.380299]
["bitfinex","ETHUSD",1759720080254,24.602,4538.7,4538.6,12.653997]
["bitfinex","ETHUSD",1759720080393,25.832,4538.7,4538.6,11.393969]
["bitfinex","ETHUSD",1759720081191,25.832,4538.7,4538.6,12.091693]
["bitfinex","ETHUSD",1759720081804,27.062,4538.7,4538.6,12.091693]
["bitfinex","ETHUSD",1759720082335,27.062,4538.7,4538.6,14.095721]
["bitfinex","ETHUSD",1759720082542,27.062,4538.7,4538.6,12.839693]
["bitfinex","ETHUSD",1759720083095,27.062,4538.7,4538.6,15.67661561]
["bitfinex","ETHUSD",1759720083315,28.292,4538.7,4538.6,8.30412261]
["bitfinex","ETHUSD",1759720083513,28.292,4538.7,4538.6,22.80412261]
["bitfinex","ETHUSD",1759720083805,28.292,4538.7,4538.6,52.80412261]
["bitfinex","ETHUSD",1759720084410,28.292,4538.7,4538.6,39.687366]
["bitfinex","ETHUSD",1759720084627,29.522,4538.7,4538.6,39.687366]
["bitfinex","ETHUSD",1759720085036,29.522,4538.7,4538.6,21.329139]
["bitfinex","ETHUSD",1759720085344,34.36276587,4538.7,4538.6,2.5104]
["bitfinex","ETHUSD",1759720085691,34.36276587,4538.7,4538.1,0.001]
["bitfinex","ETHUSD",1759720085692,2.20337115,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1759720085816,2.20351681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759720086141,2.75461276,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759720086494,3.22361276,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759720087640,4.45361276,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759720088807,4.45361276,4538.2,4538.1,1.208]
["bitfinex","ETHUSD",1759720089009,5.68361276,4538.2,4538.1,1.208]
["bitfinex","ETHUSD",1759720089208,5.68361276,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759720090424,6.91361276,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759720091718,8.14361276,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759720093149,9.37361276,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759720094680,10.60361276,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759720095246,13.10761276,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759720096080,14.33761276,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759720096500,14.33761276,4538.2,4535.7,0.001]
["bitfinex","ETHUSD",1759720096501,2.20443974,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720096696,6.01385045,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720096990,2.67343974,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720097380,3.43443974,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720097683,1.23,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720097872,3.857,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720098264,4.326,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720098466,3.857,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720098782,4.964,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720098959,7.16843974,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720099497,5.13343974,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720100193,6.36343974,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720100375,4.159,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720100579,4.5767372,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720100797,5.0457372,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720101107,6.36343974,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720101502,7.59343974,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720101810,10.09743974,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720102112,7.12443974,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720102686,7.59343974,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720102891,10.0537191,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720103188,12.5587191,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720104401,13.7887191,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720105885,15.0187191,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720106423,15.1291191,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720106601,12.1551191,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720106809,15.1291191,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720107289,16.3591191,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720108013,15.8901191,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720108383,16.3591191,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720109015,17.5891191,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720109582,15.38467936,4536.3,4535.7,0.001]
["bitfinex","ETHUSD",1759720109780,12.41067936,4536.3,4535.7,0.4538]
["bitfinex","ETHUSD",1759720110280,12.41067936,4536.3,4535.9,0.4528]
["bitfinex","ETHUSD",1759720110281,16.14567936,4536.3,4535.9,0.4528]
["bitfinex","ETHUSD",1759720110715,15.8451191,4536.3,4535.9,0.4528]
["bitfinex","ETHUSD",1759720110907,18.3501191,4536.3,4535.9,0.4528]
["bitfinex","ETHUSD",1759720111617,19.5801191,4536.3,4535.9,0.4528]
["bitfinex","ETHUSD",1759720112517,13.53,4536.3,4536.2,0.4538]
["bitfinex","ETHUSD",1759720112693,13.6404,4536.3,4536.2,0.4538]
["bitfinex","ETHUSD",1759720112893,14.8704,4536.3,4536.2,0.4538]
["bitfinex","ETHUSD",1759720114230,17.07483974,4536.3,4536.2,0.4538]
["bitfinex","ETHUSD",1759720114387,18.30483974,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720114898,16.1004,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720115941,17.3304,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720117029,19.53483974,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720117218,22.93333155,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720117414,20.72889181,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720117715,18.5604,4536.3,4536.2,0.4711]
["bitfinex","ETHUSD",1759720118521,19.7904,4536.3,4536.2,0.4711]
["bitfinex","ETHUSD",1759720119035,19.68,4536.3,4536.2,0.4711]
["bitfinex","ETHUSD",1759720120050,20.91,4536.3,4536.2,3.5047]
["bitfinex","ETHUSD",1759720120749,20.91,4536.3,4536.2,2.401]
["bitfinex","ETHUSD",1759720121106,22.14,4536.3,4536.2,2.401]
["bitfinex","ETHUSD",1759720121737,24.30849181,4536.3,4536.2,2.401]
["bitfinex","ETHUSD",1759720122713,25.53849181,4536.3,4536.2,2.401]
["bitfinex","ETHUSD",1759720124046,26.76849181,4536.3,4536.2,2.401]
["bitfinex","ETHUSD",1759720124739,24.6,4536.3,4536.2,2.401]
["bitfinex","ETHUSD",1759720124953,24.6,4536.3,4536.2,2.8711]
["bitfinex","ETHUSD",1759720125355,25.83,4536.3,4536.2,2.8711]
["bitfinex","ETHUSD",1759720127561,27.06,4536.3,4536.2,2.8711]
["bitfinex","ETHUSD",1759720129139,28.29,4536.3,4536.2,2.8711]
["bitfinex","ETHUSD",1759720130565,29.52,4536.3,4536.2,2.8711]
["bitfinex","ETHUSD",1759720131385,29.52,4536.3,4536.2,8.251436]
["bitfinex","ETHUSD",1759720131887,30.75,4536.3,4536.2,5.796806]
["bitfinex","ETHUSD",1759720132083,30.75,4536.3,4536.2,2.8711]
["bitfinex","ETHUSD",1759720132288,30.75,4536.3,4536.2,2.401]
["bitfinex","ETHUSD",1759720132785,30.75,4536.3,4536.2,5.289231]
["bitfinex","ETHUSD",1759720133399,31.98,4536.3,4536.2,5.289231]
["bitfinex","ETHUSD",1759720133734,31.98,4536.3,4536.2,4.441564]
["bitfinex","ETHUSD",1759720133939,31.98,4536.3,4536.2,2.401]
["bitfinex","ETHUSD",1759720134133,31.98,4536.3,4536.2,5.635668]
["bitfinex","ETHUSD",1759720134337,31.98,4536.3,4536.2,6.105768]
["bitfinex","ETHUSD",1759720134538,31.98,4536.3,4536.2,6.216168]
["bitfinex","ETHUSD",1759720134757,33.21,4536.3,4536.2,2.9815]
["bitfinex","ETHUSD",1759720134954,33.21,4536.3,4536.2,18.073886]
["bitfinex","ETHUSD",1759720135255,33.21,4536.3,4536.2,16.84283]
["bitfinex","ETHUSD",1759720135667,33.21,4536.3,4536.2,17.47643]
["bitfinex","ETHUSD",1759720135867,33.21,4536.3,4536.2,35.81958833]
["bitfinex","ETHUSD",1759720136071,34.44,4536.3,4536.2,21.699094]
["bitfinex","ETHUSD",1759720136281,34.44,4536.3,4536.2,16.381788]
["bitfinex","ETHUSD",1759720136798,34.44,4536.3,4536.2,15.171754]
["bitfinex","ETHUSD",1759720137093,34.44,4536.3,4536.2,2.401]
["bitfinex","ETHUSD",1759720137393,34.44,4536.3,4536.2,4.905]
["bitfinex","ETHUSD",1759720137394,37.06039181,4536.3,4536.2,4.905]
["bitfinex","ETHUSD",1759720137572,38.29039181,4536.3,4536.2,4.905]
["bitfinex","ETHUSD",1759720137769,38.29039181,4536.3,4536.2,2.401]
["bitfinex","ETHUSD",1759720137973,40.49483155,4536.3,4536.2,2.401]
["bitfinex","ETHUSD",1759720138177,40.49483155,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720138687,38.29039181,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720138893,39.52039181,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720139990,39.06849181,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720140160,40.29849181,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720141171,42.50293155,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720141499,42.95483155,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720141695,44.18483155,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720141895,46.68783155,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720143076,47.91783155,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720144494,49.14783155,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720145607,48.69593155,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720145827,50.39263155,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720147280,51.62263155,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720148779,52.85263155,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720150004,54.08263155,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720151283,52.34293155,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720151815,50.13849181,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720152232,52.64149181,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720152712,51.36849181,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720152918,53.87149181,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720153222,53.87149181,4536.3,4536.2,0.4365]
["bitfinex","ETHUSD",1759720153810,53.87149181,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720154045,55.10149181,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720154614,55.10149181,4536.3,4536.2,0.4365]
["bitfinex","ETHUSD",1759720155116,52.59849181,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720155338,53.82849181,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720155844,53.82849181,4536.3,4536.2,0.4365]
["bitfinex","ETHUSD",1759720156340,53.82849181,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720156640,55.05849181,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720157015,55.05849181,4536.3,4536.2,0.4365]
["bitfinex","ETHUSD",1759720158140,56.28849181,4536.3,4536.2,0.4365]
["bitfinex","ETHUSD",1759720159319,57.51849181,4536.3,4536.2,0.4365]
["bitfinex","ETHUSD",1759720159726,57.51849181,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720159946,57.51849181,4536.3,4536.2,0.4365]
["bitfinex","ETHUSD",1759720160850,58.74849181,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1759720161351,56.58,4536.3,4536.2,0.4365]
["bitfinex","ETHUSD",1759720162221,57.81,4536.3,4536.2,0.4365]
["bitfinex","ETHUSD",1759720163648,59.04,4536.3,4536.2,0.4365]
["bitfinex","ETHUSD",1759720165051,60.27,4536.3,4536.2,7.139005]
["bitfinex","ETHUSD",1759720165850,60.27,4536.3,4536.2,9.114268]
["bitfinex","ETHUSD",1759720166621,61.5,4536.3,4536.2,7.9077]
["bitfinex","ETHUSD",1759720166818,61.5,4536.3,4536.2,2.8365]
["bitfinex","ETHUSD",1759720167033,61.5,4536.3,4536.2,8.0127]
["bitfinex","ETHUSD",1759720167851,61.5,4536.3,4536.2,2.8365]
["bitfinex","ETHUSD",1759720168039,62.73,4536.3,4536.2,8.0127]
["bitfinex","ETHUSD",1759720168973,62.73,4536.3,4536.2,8.119459]
["bitfinex","ETHUSD",1759720169667,63.96,4536.3,4536.2,8.119459]
["bitfinex","ETHUSD",1759720170057,63.96,4536.3,4536.2,8.125491]
["bitfinex","ETHUSD",1759720170255,63.96,4536.3,4536.2,10.32997933]
["bitfinex","ETHUSD",1759720170976,65.19,4536.3,4536.2,11.660324]
["bitfinex","ETHUSD",1759720171178,65.19,4536.3,4536.2,10.741324]
["bitfinex","ETHUSD",1759720171847,65.19,4536.3,4536.2,10.359997]
["bitfinex","ETHUSD",1759720172285,65.19,4536.3,4536.2,4.992684]
["bitfinex","ETHUSD",1759720172441,66.42,4536.3,4536.2,6.383391]
["bitfinex","ETHUSD",1759720172946,66.42,4536.3,4536.2,2.8365]
["bitfinex","ETHUSD",1759720173170,66.42,4536.3,4536.2,6.453586]
["bitfinex","ETHUSD",1759720173944,67.65,4536.3,4536.2,10.006447]
["bitfinex","ETHUSD",1759720174779,67.65,4536.3,4536.2,9.343577]
["bitfinex","ETHUSD",1759720174976,67.65,4536.3,4536.2,9.468005]
["bitfinex","ETHUSD",1759720175479,68.88,4536.3,4536.2,9.468005]
["bitfinex","ETHUSD",1759720175865,68.88,4536.3,4536.2,9.498822]
["bitfinex","ETHUSD",1759720176892,68.88,4536.3,4536.2,4.903]
["bitfinex","ETHUSD",1759720177096,70.11,4536.3,4536.2,9.462969]
["bitfinex","ETHUSD",1759720178095,70.11,4536.3,4536.2,9.84018]
["bitfinex","ETHUSD",1759720178772,70.11,4536.3,4536.2,9.385404]
["bitfinex","ETHUSD",1759720178982,71.34,4536.3,4536.2,4.903]
["bitfinex","ETHUSD",1759720179173,71.34,4536.3,4536.2,7.689363]
["bitfinex","ETHUSD",1759720180002,71.34,4536.3,4536.2,4.903]
["bitfinex","ETHUSD",1759720180167,71.34,4536.3,4536.2,13.843632]
["bitfinex","ETHUSD",1759720180369,72.57,4536.3,4536.2,13.843632]
["bitfinex","ETHUSD",1759720181003,72.57,4536.3,4536.2,5.3752]
["bitfinex","ETHUSD",1759720181209,72.57,4536.3,4536.2,20.55040233]
["bitfinex","ETHUSD",1759720181893,73.8,4536.3,4536.2,20.55040233]
["bitfinex","ETHUSD",1759720182067,73.8,4536.3,4536.2,22.67979333]
["bitfinex","ETHUSD",1759720182700,73.8,4536.3,4536.2,22.44962433]
["bitfinex","ETHUSD",1759720183064,73.8,4536.3,4536.2,24.30399233]
["bitfinex","ETHUSD",1759720183265,75.03,4536.3,4536.2,24.30399233]
["bitfinex","ETHUSD",1759720183690,75.03,4536.3,4536.2,24.41439233]
["bitfinex","ETHUSD",1759720184113,75.03,4536.3,4536.2,38.9849306]
["bitfinex","ETHUSD",1759720184503,76.26,4536.3,4536.2,38.9849306]
["bitfinex","ETHUSD",1759720186032,77.49,4536.3,4536.2,38.9849306]
["bitfinex","ETHUSD",1759720187330,78.72,4536.3,4536.2,38.9849306]
["bitfinex","ETHUSD",1759720188830,79.95,4536.3,4536.2,38.9849306]
["bitfinex","ETHUSD",1759720190115,79.95,4536.3,4536.2,53.4849306]
["bitfinex","ETHUSD",1759720190313,81.18,4536.3,4536.2,31.32805327]
["bitfinex","ETHUSD",1759720190515,82.72468131,4536.3,4536.2,18.006757]
["bitfinex","ETHUSD",1759720190715,83.16898131,4536.3,4536.2,5.170239]
["bitfinex","ETHUSD",1759720190905,83.16898131,4536.3,4536.2,7.570239]
["bitfinex","ETHUSD",1759720191425,81.18,4536.3,4536.2,12.492143]
["bitfinex","ETHUSD",1759720191611,82.41,4536.3,4536.2,12.492143]
["bitfinex","ETHUSD",1759720192440,82.41,4536.3,4536.2,15.99261]
["bitfinex","ETHUSD",1759720192738,82.41,4536.3,4536.2,18.51669833]
["bitfinex","ETHUSD",1759720193033,83.64,4536.3,4536.2,18.98889833]
["bitfinex","ETHUSD",1759720193243,83.64,4536.3,4536.2,33.05584733]
["bitfinex","ETHUSD",1759720193436,83.64,4536.3,4536.2,32.19267833]
["bitfinex","ETHUSD",1759720193619,83.64,4536.3,4536.2,18.432644]
["bitfinex","ETHUSD",1759720193820,83.64,4536.3,4536.2,16.370873]
["bitfinex","ETHUSD",1759720194344,83.64,4536.3,4536.2,21.711297]
["bitfinex","ETHUSD",1759720194543,84.87,4536.3,4536.2,21.711297]
["bitfinex","ETHUSD",1759720194841,84.87,4536.3,4536.2,23.91578533]
["bitfinex","ETHUSD",1759720195551,84.87,4536.3,4536.2,30.55083133]
["bitfinex","ETHUSD",1759720195949,86.1,4536.3,4536.2,30.55083133]
["bitfinex","ETHUSD",1759720196451,86.1,4536.3,4536.2,38.98391748]
["bitfinex","ETHUSD",1759720197155,86.1,4536.3,4536.2,53.48391748]
["bitfinex","ETHUSD",1759720197455,87.33,4536.3,4536.2,53.48391748]
["bitfinex","ETHUSD",1759720198854,88.56,4536.3,4536.2,53.48391748]
["bitfinex","ETHUSD",1759720200471,89.79,4536.3,4536.2,53.48391748]
["bitfinex","ETHUSD",1759720200754,89.79,4536.3,4536.2,53.01171748]
["bitfinex","ETHUSD",1759720201969,91.02,4536.3,4536.2,53.01171748]
["bitfinex","ETHUSD",1759720202661,91.02,4536.3,4536.2,53.45061748]
["bitfinex","ETHUSD",1759720203237,92.25,4536.3,4536.2,53.45061748]
["bitfinex","ETHUSD",1759720204622,93.48,4536.3,4536.2,53.45061748]
["bitfinex","ETHUSD",1759720205236,93.48,4536.3,4536.2,44.16397248]
["bitfinex","ETHUSD",1759720205426,93.48,4536.3,4536.2,43.74413048]
["bitfinex","ETHUSD",1759720205626,93.48,4536.3,4536.2,47.98837948]
["bitfinex","ETHUSD",1759720205961,93.48,4536.3,4536.2,46.93446848]
["bitfinex","ETHUSD",1759720206260,94.71,4536.3,4536.2,46.93446848]
["bitfinex","ETHUSD",1759720206626,94.71,4536.3,4536.2,49.80093448]
["bitfinex","ETHUSD",1759720206826,94.71,4536.3,4536.2,49.09893448]
["bitfinex","ETHUSD",1759720207259,94.71,4536.3,4536.2,48.72522848]
["bitfinex","ETHUSD",1759720207427,95.94,4536.3,4536.2,48.72522848]
["bitfinex","ETHUSD",1759720207632,95.94,4536.3,4536.2,50.87856248]
["bitfinex","ETHUSD",1759720208135,95.94,4536.3,4536.2,48.73369048]
["bitfinex","ETHUSD",1759720208761,95.94,4536.3,4536.2,53.01071748]
["bitfinex","ETHUSD",1759720208963,97.17,4536.3,4536.2,53.01071748]
["bitfinex","ETHUSD",1759720209627,97.17,4536.3,4536.2,52.21685648]
["bitfinex","ETHUSD",1759720209828,97.17,4536.3,4536.2,51.14946248]
["bitfinex","ETHUSD",1759720210056,97.17,4536.3,4536.2,48.71662748]
["bitfinex","ETHUSD",1759720210264,98.4,4536.3,4536.2,48.71662748]
["bitfinex","ETHUSD",1759720210765,98.4,4536.3,4536.2,48.36857448]
["bitfinex","ETHUSD",1759720211743,99.63,4536.3,4536.2,53.01071748]
["bitfinex","ETHUSD",1759720212366,99.63,4536.3,4536.2,51.65280048]
["bitfinex","ETHUSD",1759720213365,100.86,4536.3,4536.2,51.65280048]
["bitfinex","ETHUSD",1759720213951,100.86,4536.3,4536.2,53.01071748]
["bitfinex","ETHUSD",1759720214656,102.09,4536.3,4536.2,53.01071748]
["bitfinex","ETHUSD",1759720215080,102.09,4536.3,4536.2,53.44961748]
["bitfinex","ETHUSD",1759720215882,102.09,4536.3,4536.2,23.44961748]
["bitfinex","ETHUSD",1759720216042,103.32,4536.3,4536.2,53.44961748]
["bitfinex","ETHUSD",1759720217540,104.55,4536.3,4536.2,53.44961748]
["bitfinex","ETHUSD",1759720218937,105.78,4536.3,4536.2,23.44961748]
["bitfinex","ETHUSD",1759720219170,105.78,4536.3,4536.2,53.44961748]
["bitfinex","ETHUSD",1759720220478,107.01,4536.3,4536.2,53.44961748]
["bitfinex","ETHUSD",1759720220976,107.01,4536.3,4536.2,48.30622915]
["bitfinex","ETHUSD",1759720221180,109.63389181,4536.3,4536.2,13.305809]
["bitfinex","ETHUSD",1759720221495,109.63389181,4536.3,4536.2,15.705809]
["bitfinex","ETHUSD",1759720221638,109.63389181,4536.3,4536.2,3.626919]
["bitfinex","ETHUSD",1759720221951,109.63389181,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1759720221952,113.36389181,4536.3,4535.6,0.001]
["bitfinex","ETHUSD",1759720222144,4.66849181,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1759720222345,2.20469173,4535.8,4535.6,0.001]
["bitfinex","ETHUSD",1759720222572,2.20474285,4535.7,4535.3,2.499]
["bitfinex","ETHUSD",1759720222744,2.66018451,4535.6,4535.3,2.499]
["bitfinex","ETHUSD",1759720222956,0.4554,4535.5,4535.3,2.499]
["bitfinex","ETHUSD",1759720223147,0.4554,4535.4,4535.3,2.499]
["bitfinex","ETHUSD",1759720223472,2.66027718,4535.4,4535.2,0.001]
["bitfinex","ETHUSD",1759720223676,2.47095352,4535.3,4535.2,2.5]
["bitfinex","ETHUSD",1759720224085,0.72142772,4535.3,4535.2,2.5]
["bitfinex","ETHUSD",1759720224453,0.72142772,4535.3,4535.2,2.501]
["bitfinex","ETHUSD",1759720224655,0.72142772,4535.3,4535.2,4.901]
["bitfinex","ETHUSD",1759720224871,1.95142772,4535.3,4535.2,4.901]
["bitfinex","ETHUSD",1759720225073,1.95142772,4535.3,4535.2,2.401]
["bitfinex","ETHUSD",1759720226285,3.18142772,4535.3,4535.2,2.401]
["bitfinex","ETHUSD",1759720227388,5.38635352,4535.3,4535.2,2.401]
["bitfinex","ETHUSD",1759720227588,6.61635352,4535.3,4535.2,2.401]
["bitfinex","ETHUSD",1759720227755,6.61635352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720228865,4.41142772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720229054,5.64142772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720229376,10.34635352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720230353,11.57635352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720231690,12.80635352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720231893,12.91675352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720232492,13.00497885,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720232668,10.71182772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720232863,12.91675352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720233085,9.44182772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720233283,11.94182772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720233880,14.14675352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720235203,15.37675352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720236266,13.17182772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720236678,16.60675352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720237969,17.83675352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720238174,15.63182772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720238492,17.83675352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720239574,19.06675352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720240340,16.56675352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720240640,19.06675352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720241120,17.79675352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720241328,20.29675352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720242504,21.52675352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720243840,22.75675352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720244404,20.55182772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720244636,17.59642772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720244840,20.09642772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720245342,21.32642772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720246646,20.05642772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720246808,22.55642772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720247842,20.05642772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720248045,23.78642772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720248340,21.28642772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720248542,23.78642772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720249509,22.51642772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720249711,27.22135352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720250214,25.01642772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720251032,28.45135352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720251313,28.90005352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720252115,26.69512772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720252317,28.90005352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720252514,30.13005352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720253011,27.47642772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720253940,26.20642772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720254144,26.20642772,4535.3,4535.2,0.4647]
["bitfinex","ETHUSD",1759720254344,26.20642772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720254828,31.36005352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720255412,32.59005352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720256548,30.38512772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720256718,31.61512772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720257250,33.82005352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720257753,31.61512772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720258046,33.82005352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720258244,35.05005352,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720259382,32.39642772,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720259544,30.8604,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720259742,30.8604,4535.3,4535.2,0.4647]
["bitfinex","ETHUSD",1759720260145,30.75,4535.3,4535.2,0.4647]
["bitfinex","ETHUSD",1759720260950,31.98,4535.3,4535.2,0.4647]
["bitfinex","ETHUSD",1759720262589,33.21,4535.3,4535.2,0.4647]
["bitfinex","ETHUSD",1759720263350,33.21,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720263795,34.44,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720263951,34.44,4535.3,4535.2,0.4291]
["bitfinex","ETHUSD",1759720264354,34.44,4535.3,4535.2,6.909904]
["bitfinex","ETHUSD",1759720264594,34.44,4535.3,4535.2,5.493843]
["bitfinex","ETHUSD",1759720265255,35.67,4535.3,4535.2,5.493843]
["bitfinex","ETHUSD",1759720265459,35.67,4535.3,4535.2,5.487402]
["bitfinex","ETHUSD",1759720265654,35.67,4535.3,4535.2,3.426888]
["bitfinex","ETHUSD",1759720266352,35.67,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720266553,39.1049258,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720266769,41.83421761,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720267256,39.17889181,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720267606,36.9,4535.3,4535.2,12.471335]
["bitfinex","ETHUSD",1759720268094,38.13,4535.3,4535.2,14.67630942]
["bitfinex","ETHUSD",1759720268392,38.13,4535.3,4535.2,10.542788]
["bitfinex","ETHUSD",1759720268590,38.13,4535.3,4535.2,6.268861]
["bitfinex","ETHUSD",1759720268796,38.13,4535.3,4535.2,2.912559]
["bitfinex","ETHUSD",1759720269090,38.13,4535.3,4535.2,2.161277]
["bitfinex","ETHUSD",1759720269261,38.13,4535.3,4535.2,2.493696]
["bitfinex","ETHUSD",1759720269460,39.36,4535.3,4535.2,2.679508]
["bitfinex","ETHUSD",1759720269660,39.36,4535.3,4535.2,2.226748]
["bitfinex","ETHUSD",1759720270558,39.36,4535.3,4535.2,6.320287]
["bitfinex","ETHUSD",1759720270757,40.59,4535.3,4535.2,6.320287]
["bitfinex","ETHUSD",1759720270978,40.59,4535.3,4535.2,5.391003]
["bitfinex","ETHUSD",1759720271781,40.59,4535.3,4535.2,5.363985]
["bitfinex","ETHUSD",1759720272180,41.82,4535.3,4535.2,5.363985]
["bitfinex","ETHUSD",1759720272697,41.82,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720272992,41.82,4535.3,4535.2,5.402742]
["bitfinex","ETHUSD",1759720273911,43.05,4535.3,4535.2,5.364378]
["bitfinex","ETHUSD",1759720274212,43.05,4535.3,4535.2,4.15594]
["bitfinex","ETHUSD",1759720274373,43.05,4535.3,4535.2,2.85371]
["bitfinex","ETHUSD",1759720275616,44.28,4535.3,4535.2,2.85371]
["bitfinex","ETHUSD",1759720276900,45.51,4535.3,4535.2,2.85371]
["bitfinex","ETHUSD",1759720278787,46.74,4535.3,4535.2,2.85371]
["bitfinex","ETHUSD",1759720280096,47.97,4535.3,4535.2,2.85371]
["bitfinex","ETHUSD",1759720280791,47.97,4535.3,4535.2,35.03407442]
["bitfinex","ETHUSD",1759720280991,47.97,4535.3,4535.2,30.55889542]
["bitfinex","ETHUSD",1759720281209,47.97,4535.3,4535.2,42.02852642]
["bitfinex","ETHUSD",1759720281430,49.2,4535.3,4535.2,30.32578]
["bitfinex","ETHUSD",1759720281809,49.2,4535.3,4535.2,29.701278]
["bitfinex","ETHUSD",1759720282016,49.2,4535.3,4535.2,30.129378]
["bitfinex","ETHUSD",1759720282223,49.2,4535.3,4535.2,32.33435242]
["bitfinex","ETHUSD",1759720282398,49.2,4535.3,4535.2,32.96795242]
["bitfinex","ETHUSD",1759720282604,49.2,4535.3,4535.2,33.07835242]
["bitfinex","ETHUSD",1759720282829,50.43,4535.3,4535.2,48.89356942]
["bitfinex","ETHUSD",1759720283030,50.43,4535.3,4535.2,47.40909942]
["bitfinex","ETHUSD",1759720283946,50.43,4535.3,4535.2,50.27807442]
["bitfinex","ETHUSD",1759720284120,51.66,4535.3,4535.2,50.27807442]
["bitfinex","ETHUSD",1759720285236,43.35874775,4535.3,4535.2,50.27807442]
["bitfinex","ETHUSD",1759720285440,8.21189879,4535.3,4535.2,50.27807442]
["bitfinex","ETHUSD",1759720286212,8.21189879,4535.3,4535.2,50.93935021]
["bitfinex","ETHUSD",1759720286953,9.44189879,4535.3,4535.2,50.93935021]
["bitfinex","ETHUSD",1759720287152,9.44189879,4535.3,4535.2,26.292719]
["bitfinex","ETHUSD",1759720287303,9.44189879,4535.3,4535.2,17.402251]
["bitfinex","ETHUSD",1759720287503,9.89229879,4535.3,4535.2,19.551368]
["bitfinex","ETHUSD",1759720287949,9.89229879,4535.3,4535.2,9.011266]
["bitfinex","ETHUSD",1759720288151,9.89229879,4535.3,4535.2,6.611266]
["bitfinex","ETHUSD",1759720288311,11.12229879,4535.3,4535.2,9.011266]
["bitfinex","ETHUSD",1759720288941,11.12229879,4535.3,4535.2,5.772102]
["bitfinex","ETHUSD",1759720289154,11.12229879,4535.3,4535.2,8.222076]
["bitfinex","ETHUSD",1759720289310,11.12229879,4535.3,4535.2,4.899]
["bitfinex","ETHUSD",1759720289640,12.35229879,4535.3,4535.2,6.913836]
["bitfinex","ETHUSD",1759720289957,12.35229879,4535.3,4535.2,8.255785]
["bitfinex","ETHUSD",1759720290622,12.35229879,4535.3,4535.2,8.258775]
["bitfinex","ETHUSD",1759720290816,13.80821189,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720291024,17.24313769,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720292309,18.47313769,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720293007,20.97113769,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720293738,22.20113769,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720295030,23.43113769,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720296309,24.66113769,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720296739,22.16313769,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720296944,24.66113769,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720297130,24.77153769,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720297531,22.27353769,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720297846,26.00153769,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720298247,23.79661189,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720298426,21.89029879,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720298629,24.53362459,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720299027,25.76362459,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720299536,23.26562459,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720300342,22.82722459,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720300548,24.05722459,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720300918,26.05582319,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720301846,27.28582319,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720302532,29.78382319,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720303045,24.31229879,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720304550,25.54229879,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720305641,27.74722459,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720305841,28.97722459,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720307552,30.20722459,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720308034,28.00229879,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720309060,29.23229879,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720310019,31.43722459,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720310224,37.7721164,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720311557,39.0021164,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720313061,40.2321164,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720314459,41.4621164,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720315755,42.6921164,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720317182,43.9221164,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720318162,43.9241164,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720318585,45.1541164,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720319552,44.7157164,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720319858,45.1541164,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720320048,46.3841164,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720320891,46.47234543,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720321381,47.70234543,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720322052,47.15354543,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720322253,44.8603906,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720322602,47.0653164,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720322800,47.5245164,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720323111,41.42389879,4535.3,4535.2,0.4667]
["bitfinex","ETHUSD",1759720323314,41.42389879,4535.3,4535.2,19.777305]
["bitfinex","ETHUSD",1759720323513,41.42389879,4535.3,4535.2,25.01587942]
["bitfinex","ETHUSD",1759720323804,41.42389879,4535.3,4535.2,39.51587942]
["bitfinex","ETHUSD",1759720324266,42.65389879,4535.3,4535.2,50.20527442]
["bitfinex","ETHUSD",1759720325274,42.65389879,4535.3,4535.2,20.20527442]
["bitfinex","ETHUSD",1759720325502,42.65389879,4535.3,4535.2,50.20527442]
["bitfinex","ETHUSD",1759720325683,43.88389879,4535.3,4535.2,49.62949642]
["bitfinex","ETHUSD",1759720326598,43.88389879,4535.3,4535.2,50.20527442]
["bitfinex","ETHUSD",1759720327281,45.11389879,4535.3,4535.2,49.18063342]
["bitfinex","ETHUSD",1759720327487,45.11389879,4535.3,4535.2,48.95586142]
["bitfinex","ETHUSD",1759720327691,45.11389879,4535.3,4535.2,46.49798]
["bitfinex","ETHUSD",1759720327895,45.11389879,4535.3,4535.2,2.401]
["bitfinex","ETHUSD",1759720328197,47.77802459,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720328571,49.00802459,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720328777,48.54882459,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720329101,50.7173164,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720329407,48.5123906,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720329590,46.34389879,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720330083,47.57389879,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720330802,47.57389879,4535.3,4535.2,3.685388]
["bitfinex","ETHUSD",1759720331307,47.57389879,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720331523,48.80389879,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759720331874,48.80389879,4535.3,4535.2,2.154378]
["bitfinex","ETHUSD",1759720332180,48.80389879,4535.3,4535.2,2.9647]
["bitfinex","ETHUSD",1759720332480,48.80389879,4535.3,4535.2,14.624203]
["bitfinex","ETHUSD",1759720332671,48.80389879,4535.3,4535.2,2.499]
["bitfinex","ETHUSD",1759720332872,50.03389879,4535.3,4535.2,4.524162]
["bitfinex","ETHUSD",1759720333491,50.03389879,4535.3,4535.2,8.193602]
["bitfinex","ETHUSD",1759720334209,51.26389879,4535.3,4535.2,8.193602]
["bitfinex","ETHUSD",1759720334503,51.26389879,4535.3,4535.2,2.499]
["bitfinex","ETHUSD",1759720334687,51.26389879,4535.3,4535.2,7.72432]
["bitfinex","ETHUSD",1759720334894,51.26389879,4535.3,4535.2,6.887236]
["bitfinex","ETHUSD",1759720335703,52.49389879,4535.3,4535.2,6.887236]
["bitfinex","ETHUSD",1759720336710,52.49389879,4535.3,4535.2,7.758486]
["bitfinex","ETHUSD",1759720337011,53.72389879,4535.3,4535.2,7.758486]
["bitfinex","ETHUSD",1759720337621,53.72389879,4535.3,4535.2,2.499]
["bitfinex","ETHUSD",1759720337910,53.72389879,4535.3,4535.2,8.737975]
["bitfinex","ETHUSD",1759720338478,54.95389879,4535.3,4535.2,9.837275]
["bitfinex","ETHUSD",1759720338678,54.95389879,4535.3,4535.2,17.11328842]
["bitfinex","ETHUSD",1759720339582,54.95389879,4535.3,4535.2,52.81367442]
["bitfinex","ETHUSD",1759720339892,56.18389879,4535.3,4535.2,52.81367442]
["bitfinex","ETHUSD",1759720341313,57.41389879,4535.3,4535.2,52.81367442]
["bitfinex","ETHUSD",1759720342491,58.64389879,4535.3,4535.2,52.81367442]
["bitfinex","ETHUSD",1759720343820,59.87389879,4535.3,4535.2,52.81367442]
["bitfinex","ETHUSD",1759720344030,59.87389879,4535.3,4535.2,39.97958242]
["bitfinex","ETHUSD",1759720344223,59.87389879,4535.3,4535.2,28.514826]
["bitfinex","ETHUSD",1759720344526,59.87389879,4535.3,4535.2,30.71980042]
["bitfinex","ETHUSD",1759720344839,59.87389879,4535.3,4535.2,44.36249242]
["bitfinex","ETHUSD",1759720345144,61.10389879,4535.3,4535.2,44.36249242]
["bitfinex","ETHUSD",1759720345609,61.10389879,4535.3,4535.2,43.74881742]
["bitfinex","ETHUSD",1759720345814,61.10389879,4535.3,4535.2,48.64964542]
["bitfinex","ETHUSD",1759720346454,61.10389879,4535.3,4535.2,48.82631279]
["bitfinex","ETHUSD",1759720346590,59.23531496,4535.3,4535.2,48.82631279]
["bitfinex","ETHUSD",1759720346798,55.13531215,4535.3,4535.2,52.99034179]
["bitfinex","ETHUSD",1759720347290,108.242,4536.3,4536.2,2.83808833]
["bitfinex","ETHUSD",1759720347496,108.242,4536.3,4536.2,38.20378833]
["bitfinex","ETHUSD",1759720349649,109.472,4536.3,4536.2,38.20378833]
["bitfinex","ETHUSD",1759720350866,110.702,4536.3,4536.2,38.20378833]
["bitfinex","ETHUSD",1759720352966,111.932,4536.3,4536.2,38.20378833]
["bitfinex","ETHUSD",1759720353767,80.43325823,4536.3,4536.2,38.4908557]
["bitfinex","ETHUSD",1759720354271,81.66325823,4536.3,4536.2,52.9908557]
["bitfinex","ETHUSD",1759720355137,81.66325823,4536.3,4536.2,52.70378833]
["bitfinex","ETHUSD",1759720355753,82.89325823,4536.3,4536.2,52.70378833]
["bitfinex","ETHUSD",1759720356273,82.89325823,4536.3,4536.2,52.81418833]
["bitfinex","ETHUSD",1759720357059,84.12325823,4536.3,4536.2,52.81418833]
["bitfinex","ETHUSD",1759720358478,85.35325823,4536.3,4536.2,52.81418833]
["bitfinex","ETHUSD",1759720359890,86.58325823,4536.3,4536.2,52.81418833]
["bitfinex","ETHUSD",1759720360594,86.58325823,4536.3,4536.2,59.96418833]
["bitfinex","ETHUSD",1759720360799,46.83957023,4536.3,4536.2,59.96418833]
["bitfinex","ETHUSD",1759720361358,48.06957023,4536.3,4536.2,59.96418833]
["bitfinex","ETHUSD",1759720362891,49.29957023,4536.3,4536.2,59.96418833]
["bitfinex","ETHUSD",1759720364375,50.52957023,4536.3,4536.2,59.96418833]
["bitfinex","ETHUSD",1759720365660,51.75957023,4536.3,4536.2,59.96418833]
["bitfinex","ETHUSD",1759720365997,51.75957023,4536.3,4536.2,33.146393]
["bitfinex","ETHUSD",1759720366174,52.19827023,4536.3,4536.2,43.204589]
["bitfinex","ETHUSD",1759720366491,52.19827023,4536.3,4536.2,45.55536933]
["bitfinex","ETHUSD",1759720366655,52.19827023,4536.3,4536.2,44.92176933]
["bitfinex","ETHUSD",1759720366858,52.19827023,4536.3,4536.2,45.55536933]
["bitfinex","ETHUSD",1759720367094,53.42827023,4536.3,4536.2,45.55536933]
["bitfinex","ETHUSD",1759720367392,53.42827023,4536.3,4536.2,52.23508833]
["bitfinex","ETHUSD",1759720368490,54.21957023,4536.3,4536.2,52.23508833]
["bitfinex","ETHUSD",1759720369062,54.65827023,4536.3,4536.2,50.0306]
["bitfinex","ETHUSD",1759720369507,54.65827023,4536.3,4536.2,52.23508833]
["bitfinex","ETHUSD",1759720369996,55.88827023,4536.3,4536.2,52.23508833]
["bitfinex","ETHUSD",1759720370196,55.44957023,4536.3,4536.2,52.23508833]
["bitfinex","ETHUSD",1759720370895,55.44957023,4536.3,4536.2,50.0306]
["bitfinex","ETHUSD",1759720371193,57.11827023,4536.3,4536.2,50.0306]
["bitfinex","ETHUSD",1759720371382,57.11827023,4536.3,4536.2,52.23508833]
["bitfinex","ETHUSD",1759720372575,58.34827023,4536.3,4536.2,52.23508833]
["bitfinex","ETHUSD",1759720372964,58.34827023,4536.3,4536.2,50.0306]
["bitfinex","ETHUSD",1759720373169,58.34827023,4536.3,4536.2,52.23508833]
["bitfinex","ETHUSD",1759720373868,58.34827023,4536.3,4536.2,50.0306]
["bitfinex","ETHUSD",1759720374069,59.57827023,4536.3,4536.2,50.0306]
["bitfinex","ETHUSD",1759720374483,59.57827023,4536.3,4536.2,52.23508833]
["bitfinex","ETHUSD",1759720374688,59.13957023,4536.3,4536.2,52.23508833]
["bitfinex","ETHUSD",1759720375364,60.36957023,4536.3,4536.2,52.23508833]
["bitfinex","ETHUSD",1759720375566,60.80827023,4536.3,4536.2,52.23508833]
["bitfinex","ETHUSD",1759720376080,60.36957023,4536.3,4536.2,52.34548833]
["bitfinex","ETHUSD",1759720376268,60.36957023,4536.3,4536.2,22.34548833]
["bitfinex","ETHUSD",1759720376468,60.36957023,4536.3,4536.2,52.34548833]
["bitfinex","ETHUSD",1759720376896,61.59957023,4536.3,4536.2,52.34548833]
["bitfinex","ETHUSD",1759720378400,62.82957023,4536.3,4536.2,52.34548833]
["bitfinex","ETHUSD",1759720378796,63.26827023,4536.3,4536.2,50.144]
["bitfinex","ETHUSD",1759720379000,62.82957023,4536.3,4536.2,50.144]
["bitfinex","ETHUSD",1759720379199,62.82957023,4536.3,4536.2,52.34848833]
["bitfinex","ETHUSD",1759720379577,64.05957023,4536.3,4536.2,52.34848833]
["bitfinex","ETHUSD",1759720380870,64.05957023,4536.3,4536.2,52.79648833]
["bitfinex","ETHUSD",1759720381072,65.28957023,4536.3,4536.2,52.79648833]
["bitfinex","ETHUSD",1759720381967,65.28957023,4536.3,4536.2,47.644]
["bitfinex","ETHUSD",1759720382304,65.72827023,4536.3,4536.2,4.02112]
["bitfinex","ETHUSD",1759720382488,69.12676204,4536.3,4536.2,7.318933]
["bitfinex","ETHUSD",1759720382894,69.12676204,4536.3,4536.2,2.882159]
["bitfinex","ETHUSD",1759720383085,69.12676204,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1759720383086,2.20448833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720383284,71.33120289,4536.3,4536.1,0.624]
["bitfinex","ETHUSD",1759720383485,0.4393,4536.2,4536.1,0.624]
["bitfinex","ETHUSD",1759720383690,4.81228014,4536.2,4536.1,0.624]
["bitfinex","ETHUSD",1759720384078,2.60779181,4536.2,4536.1,9.772656]
["bitfinex","ETHUSD",1759720384383,2.60779181,4536.2,4536.1,9.141934]
["bitfinex","ETHUSD",1759720385209,3.83779181,4536.2,4536.1,9.141934]
["bitfinex","ETHUSD",1759720385668,3.83779181,4536.2,4536.1,0.624]
["bitfinex","ETHUSD",1759720385870,3.83779181,4536.2,4536.1,2.635999]
["bitfinex","ETHUSD",1759720386110,3.83779181,4536.2,4536.1,9.493728]
["bitfinex","ETHUSD",1759720386627,5.06779181,4536.2,4536.1,9.493728]
["bitfinex","ETHUSD",1759720387133,7.27228014,4536.2,4536.1,0.624]
["bitfinex","ETHUSD",1759720387331,5.06779181,4536.2,4536.1,3.510999]
["bitfinex","ETHUSD",1759720387634,5.06779181,4536.2,4536.1,3.684999]
["bitfinex","ETHUSD",1759720387794,6.29779181,4536.2,4536.1,3.684999]
["bitfinex","ETHUSD",1759720387996,6.29779181,4536.2,4536.1,0.624]
["bitfinex","ETHUSD",1759720388733,6.29779181,4536.2,4536.1,10.41079]
["bitfinex","ETHUSD",1759720388734,4.1293,4536.2,4536.1,10.41079]
["bitfinex","ETHUSD",1759720388932,4.1293,4536.2,4536.1,15.272738]
["bitfinex","ETHUSD",1759720389236,5.3593,4536.2,4536.1,11.556112]
["bitfinex","ETHUSD",1759720389531,5.3593,4536.2,4536.1,10.134255]
["bitfinex","ETHUSD",1759720390226,5.3593,4536.2,4536.1,10.130046]
["bitfinex","ETHUSD",1759720390634,6.5893,4536.2,4536.1,10.130046]
["bitfinex","ETHUSD",1759720391025,6.5893,4536.2,4536.1,9.387115]
["bitfinex","ETHUSD",1759720392033,7.8193,4536.2,4536.1,23.887115]
["bitfinex","ETHUSD",1759720392202,7.8193,4536.2,4536.1,17.6344]
["bitfinex","ETHUSD",1759720392403,7.8193,4536.2,4536.1,24.32931]
["bitfinex","ETHUSD",1759720392936,7.8193,4536.2,4536.1,23.822315]
["bitfinex","ETHUSD",1759720393233,7.8193,4536.2,4536.1,6.783248]
["bitfinex","ETHUSD",1759720393437,11.21779181,4536.2,4536.1,6.783248]
["bitfinex","ETHUSD",1759720394329,9.0493,4536.2,4536.1,9.447126]
["bitfinex","ETHUSD",1759720394701,10.2793,4536.2,4536.1,8.907858]
["bitfinex","ETHUSD",1759720395313,10.2793,4536.2,4536.1,8.718658]
["bitfinex","ETHUSD",1759720396429,11.5093,4536.2,4536.1,6.577943]
["bitfinex","ETHUSD",1759720397307,11.5093,4536.2,4536.1,7.062143]
["bitfinex","ETHUSD",1759720398008,12.7393,4536.2,4536.1,7.062143]
["bitfinex","ETHUSD",1759720398537,17.11228014,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720398842,14.90779181,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720399140,18.34228014,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720399632,16.13779181,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720400845,17.36779181,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720402136,18.59779181,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720402331,18.15849181,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720402556,15.99,4536.2,4536.1,6.371622]
["bitfinex","ETHUSD",1759720402869,15.99,4536.2,4536.1,22.38992693]
["bitfinex","ETHUSD",1759720403058,15.99,4536.2,4536.1,20.18539]
["bitfinex","ETHUSD",1759720403234,15.99,4536.2,4536.1,15.233276]
["bitfinex","ETHUSD",1759720403431,15.99,4536.2,4536.1,10.363682]
["bitfinex","ETHUSD",1759720403646,17.22,4536.2,4536.1,10.083647]
["bitfinex","ETHUSD",1759720403847,17.22,4536.2,4536.1,10.335429]
["bitfinex","ETHUSD",1759720404049,17.22,4536.2,4536.1,10.082532]
["bitfinex","ETHUSD",1759720404256,17.22,4536.2,4536.1,24.582532]
["bitfinex","ETHUSD",1759720404733,17.22,4536.2,4536.1,16.901]
["bitfinex","ETHUSD",1759720404937,18.45,4536.2,4536.1,23.942244]
["bitfinex","ETHUSD",1759720405566,18.45,4536.2,4536.1,24.575844]
["bitfinex","ETHUSD",1759720405862,18.45,4536.2,4536.1,26.695697]
["bitfinex","ETHUSD",1759720406365,19.68,4536.2,4536.1,26.695697]
["bitfinex","ETHUSD",1759720407041,19.68,4536.2,4536.1,27.47782]
["bitfinex","ETHUSD",1759720407640,20.91,4536.2,4536.1,27.47782]
["bitfinex","ETHUSD",1759720408043,20.91,4536.2,4536.1,27.532797]
["bitfinex","ETHUSD",1759720408439,20.91,4536.2,4536.1,11.893346]
["bitfinex","ETHUSD",1759720408645,20.91,4536.2,4536.1,10.475846]
["bitfinex","ETHUSD",1759720408963,22.14,4536.2,4536.1,10.519828]
["bitfinex","ETHUSD",1759720410094,22.14,4536.2,4536.1,12.347005]
["bitfinex","ETHUSD",1759720410590,23.37,4536.2,4536.1,10.929505]
["bitfinex","ETHUSD",1759720410997,23.37,4536.2,4536.1,10.667641]
["bitfinex","ETHUSD",1759720411813,24.6,4536.2,4536.1,10.667641]
["bitfinex","ETHUSD",1759720412284,24.6,4536.2,4536.1,10.579677]
["bitfinex","ETHUSD",1759720412478,24.6,4536.2,4536.1,25.079677]
["bitfinex","ETHUSD",1759720413065,25.83,4536.2,4536.1,25.079677]
["bitfinex","ETHUSD",1759720413265,25.83,4536.2,4536.1,24.293946]
["bitfinex","ETHUSD",1759720413495,25.83,4536.2,4536.1,24.063]
["bitfinex","ETHUSD",1759720414398,27.06,4536.2,4536.1,24.626892]
["bitfinex","ETHUSD",1759720415302,27.06,4536.2,4536.1,23.346405]
["bitfinex","ETHUSD",1759720415802,28.29,4536.2,4536.1,23.346405]
["bitfinex","ETHUSD",1759720416205,28.29,4536.2,4536.1,25.78487]
["bitfinex","ETHUSD",1759720417180,28.29,4536.2,4536.1,17.5346]
["bitfinex","ETHUSD",1759720417479,29.52,4536.2,4536.1,25.696906]
["bitfinex","ETHUSD",1759720418009,29.52,4536.2,4536.1,25.209126]
["bitfinex","ETHUSD",1759720418176,29.52,4536.2,4536.1,17.5346]
["bitfinex","ETHUSD",1759720418380,29.52,4536.2,4536.1,25.132157]
["bitfinex","ETHUSD",1759720418885,30.75,4536.2,4536.1,25.132157]
["bitfinex","ETHUSD",1759720419292,30.75,4536.2,4536.1,25.032411]
["bitfinex","ETHUSD",1759720420202,31.98,4536.2,4536.1,24.801842]
["bitfinex","ETHUSD",1759720420431,31.98,4536.2,4536.1,25.054739]
["bitfinex","ETHUSD",1759720421004,31.98,4536.2,4536.1,24.845824]
["bitfinex","ETHUSD",1759720421501,31.98,4536.2,4536.1,24.280842]
["bitfinex","ETHUSD",1759720421704,33.21,4536.2,4536.1,24.280842]
["bitfinex","ETHUSD",1759720421908,33.21,4536.2,4536.1,23.780852]
["bitfinex","ETHUSD",1759720422316,34.45733409,4536.2,4536.1,2.401]
["bitfinex","ETHUSD",1759720423178,35.22843409,4536.2,4536.1,8.70495]
["bitfinex","ETHUSD",1759720423521,34.44,4536.2,4536.1,10.935317]
["bitfinex","ETHUSD",1759720423732,34.44,4536.2,4536.1,11.369217]
["bitfinex","ETHUSD",1759720424094,34.44,4536.2,4536.1,25.869217]
["bitfinex","ETHUSD",1759720424310,34.44,4536.2,4536.1,37.52791]
["bitfinex","ETHUSD",1759720424626,35.67,4536.2,4536.1,28.548202]
["bitfinex","ETHUSD",1759720425297,35.67,4536.2,4536.1,28.733046]
["bitfinex","ETHUSD",1759720425498,35.67,4536.2,4536.1,27.48306]
["bitfinex","ETHUSD",1759720425735,35.67,4536.2,4536.1,8.016073]
["bitfinex","ETHUSD",1759720425898,40.77119003,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720426108,40.88159003,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720427334,42.11159003,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720428608,39.4482017,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720428812,40.6782017,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720429222,41.1371017,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720430134,43.34159003,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720430338,44.57159003,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720431835,45.80159003,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720432540,48.30059003,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720433234,44.8271017,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720433433,44.3682017,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720433937,44.8271017,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720435138,46.0571017,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720435343,44.28,4536.2,4536.1,11.436532]
["bitfinex","ETHUSD",1759720435644,44.28,4536.2,4536.1,25.514115]
["bitfinex","ETHUSD",1759720435843,44.28,4536.2,4536.1,26.226019]
["bitfinex","ETHUSD",1759720436723,45.51,4536.2,4536.1,26.226019]
["bitfinex","ETHUSD",1759720438042,46.74,4536.2,4536.1,26.226019]
["bitfinex","ETHUSD",1759720438239,46.74,4536.2,4536.1,20.363107]
["bitfinex","ETHUSD",1759720439255,46.74,4536.2,4536.1,34.863107]
["bitfinex","ETHUSD",1759720439425,47.97,4536.2,4536.1,34.863107]
["bitfinex","ETHUSD",1759720440652,47.97,4536.2,4536.1,34.429207]
["bitfinex","ETHUSD",1759720440967,49.2,4536.2,4536.1,33.867963]
["bitfinex","ETHUSD",1759720441117,49.2,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720441118,54.03188014,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720441316,56.53188014,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720442452,57.76188014,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720443926,58.99188014,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720445028,56.49188014,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720445231,58.99188014,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720445462,60.22188014,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720446795,61.45188014,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720447564,61.54009088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720448261,62.77009088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720449388,62.77109088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720449589,64.00109088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720450983,65.23109088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720451294,65.34149088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720452281,66.57149088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720453605,66.11159088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720453807,67.34159088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720454576,67.80509088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720455003,70.12409088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720455205,71.35409088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720456102,70.89059088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720456309,71.35409088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720456486,72.58409088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720456884,70.08409088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720457091,72.58409088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720457908,73.81409088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720458879,71.31409088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720459217,69.76159088,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720459398,72.17238014,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720460733,73.40238014,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720461215,71.19789181,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720461388,68.69889181,4536.2,4536.1,0.4567]
["bitfinex","ETHUSD",1759720461741,66.5304,4536.2,4536.1,0.4567]
["bitfinex","ETHUSD",1759720462082,67.7604,4536.2,4536.1,0.4567]
["bitfinex","ETHUSD",1759720463588,68.9904,4536.2,4536.1,0.4567]
["bitfinex","ETHUSD",1759720463996,68.88,4536.2,4536.1,8.410976]
["bitfinex","ETHUSD",1759720464196,68.88,4536.2,4536.1,9.684746]
["bitfinex","ETHUSD",1759720464423,68.88,4536.2,4536.1,21.928772]
["bitfinex","ETHUSD",1759720464719,68.88,4536.2,4536.1,33.633476]
["bitfinex","ETHUSD",1759720464920,70.11,4536.2,4536.1,33.922017]
["bitfinex","ETHUSD",1759720465513,70.11,4536.2,4536.1,39.16015393]
["bitfinex","ETHUSD",1759720465836,70.11,4536.2,4536.1,39.27055393]
["bitfinex","ETHUSD",1759720466035,70.11,4536.2,4536.1,43.49260593]
["bitfinex","ETHUSD",1759720466250,71.34,4536.2,4536.1,43.49260593]
["bitfinex","ETHUSD",1759720466439,71.34,4536.2,4536.1,42.83609993]
["bitfinex","ETHUSD",1759720467036,71.34,4536.2,4536.1,50.30523693]
["bitfinex","ETHUSD",1759720467664,72.57,4536.2,4536.1,44.849998]
["bitfinex","ETHUSD",1759720467823,72.57,4536.2,4536.1,43.897835]
["bitfinex","ETHUSD",1759720468017,72.57,4536.2,4536.1,43.677924]
["bitfinex","ETHUSD",1759720468945,72.57,4536.2,4536.1,18.1007]
["bitfinex","ETHUSD",1759720469153,73.8,4536.2,4536.1,48.80580393]
["bitfinex","ETHUSD",1759720469320,73.8,4536.2,4536.1,48.79480793]
["bitfinex","ETHUSD",1759720470018,73.8,4536.2,4536.1,48.90943593]
["bitfinex","ETHUSD",1759720470453,73.8,4536.2,4536.1,36.687263]
["bitfinex","ETHUSD",1759720470624,75.03,4536.2,4536.1,35.925631]
["bitfinex","ETHUSD",1759720471153,75.03,4536.2,4536.1,38.616055]
["bitfinex","ETHUSD",1759720471452,75.03,4536.2,4536.1,40.82059193]
["bitfinex","ETHUSD",1759720471652,75.03,4536.2,4536.1,40.71019193]
["bitfinex","ETHUSD",1759720471948,76.26,4536.2,4536.1,40.9972593]
["bitfinex","ETHUSD",1759720472154,68.16487455,4536.2,4536.1,50.4819043]
["bitfinex","ETHUSD",1759720472554,43.4636202,4536.2,4536.1,50.4819043]
["bitfinex","ETHUSD",1759720473066,22.6495488,4536.2,4536.1,50.4819043]
["bitfinex","ETHUSD",1759720473370,23.8795488,4536.2,4536.1,50.4819043]
["bitfinex","ETHUSD",1759720473673,23.8795488,4536.2,4536.1,51.14304748]
["bitfinex","ETHUSD",1759720474662,25.1095488,4536.2,4536.1,51.14304748]
["bitfinex","ETHUSD",1759720475064,25.1095488,4536.2,4536.1,21.14304748]
["bitfinex","ETHUSD",1759720475669,25.1095488,4536.2,4536.1,51.14304748]
["bitfinex","ETHUSD",1759720476067,26.3395488,4536.2,4536.1,51.14304748]
["bitfinex","ETHUSD",1759720478093,21.3383938,4536.2,4536.1,51.14304748]
["bitfinex","ETHUSD",1759720478378,15.10720593,4536.2,4536.1,51.14304748]
["bitfinex","ETHUSD",1759720479579,16.33720593,4536.2,4536.1,51.14304748]
["bitfinex","ETHUSD",1759720479787,16.33720593,4536.2,4536.1,53.64404748]
["bitfinex","ETHUSD",1759720480195,16.33720593,4536.2,4536.1,23.64404748]
["bitfinex","ETHUSD",1759720480603,16.33720593,4536.2,4536.1,53.64404748]
["bitfinex","ETHUSD",1759720480792,17.56720593,4536.2,4536.1,53.64404748]
["bitfinex","ETHUSD",1759720480983,17.56720593,4536.2,4536.1,53.35698011]
["bitfinex","ETHUSD",1759720481298,17.56720593,4536.2,4536.1,53.35178011]
["bitfinex","ETHUSD",1759720481804,17.56720593,4536.2,4536.1,53.46218011]
["bitfinex","ETHUSD",1759720482578,17.56720593,4536.2,4536.1,50.96118011]
["bitfinex","ETHUSD",1759720482579,18.79720593,4536.2,4536.1,50.96118011]
["bitfinex","ETHUSD",1759720482770,18.79720593,4536.2,4536.1,53.46118011]
["bitfinex","ETHUSD",1759720484344,20.02720593,4536.2,4536.1,53.46118011]
["bitfinex","ETHUSD",1759720484808,20.02720593,4536.2,4536.1,60.61118011]
["bitfinex","ETHUSD",1759720485103,20.02920593,4536.2,4536.1,60.61118011]
["bitfinex","ETHUSD",1759720485279,20.02920593,4536.2,4536.1,30.16068011]
["bitfinex","ETHUSD",1759720485482,20.02920593,4536.2,4536.1,26.62314718]
["bitfinex","ETHUSD",1759720485689,20.02920593,4536.2,4536.1,30.66654093]
["bitfinex","ETHUSD",1759720485690,21.72030593,4536.2,4536.1,30.66654093]
["bitfinex","ETHUSD",1759720486208,21.25920593,4536.2,4536.1,33.70014093]
["bitfinex","ETHUSD",1759720486400,21.25920593,4536.2,4536.1,51.24835393]
["bitfinex","ETHUSD",1759720486908,21.25920593,4536.2,4536.1,51.01199693]
["bitfinex","ETHUSD",1759720487096,22.48920593,4536.2,4536.1,49.64797993]
["bitfinex","ETHUSD",1759720487415,22.48920593,4536.2,4536.1,51.14091393]
["bitfinex","ETHUSD",1759720488545,22.48920593,4536.2,4536.1,51.11107593]
["bitfinex","ETHUSD",1759720488694,23.71920593,4536.2,4536.1,51.11107593]
["bitfinex","ETHUSD",1759720489635,23.71920593,4536.2,4536.1,51.50985093]
["bitfinex","ETHUSD",1759720490301,24.94920593,4536.2,4536.1,51.50985093]
["bitfinex","ETHUSD",1759720490832,24.94920593,4536.2,4536.1,52.34953693]
["bitfinex","ETHUSD",1759720491501,26.17920593,4536.2,4536.1,52.34953693]
["bitfinex","ETHUSD",1759720491703,26.17920593,4536.2,4536.1,52.80003693]
["bitfinex","ETHUSD",1759720493030,27.40920593,4536.2,4536.1,52.80003693]
["bitfinex","ETHUSD",1759720494720,28.63920593,4536.2,4536.1,52.80003693]
["bitfinex","ETHUSD",1759720495958,28.63920593,4536.2,4536.1,52.34953693]
["bitfinex","ETHUSD",1759720496256,29.86920593,4536.2,4536.1,52.34953693]
["bitfinex","ETHUSD",1759720496863,30.33030593,4536.2,4536.1,52.34953693]
["bitfinex","ETHUSD",1759720497153,29.86920593,4536.2,4536.1,52.34953693]
["bitfinex","ETHUSD",1759720497652,31.09920593,4536.2,4536.1,52.34953693]
["bitfinex","ETHUSD",1759720498150,31.56030593,4536.2,4536.1,46.92385193]
["bitfinex","ETHUSD",1759720498372,31.56030593,4536.2,4536.1,49.42285193]
["bitfinex","ETHUSD",1759720498954,31.56030593,4536.2,4536.1,48.76072393]
["bitfinex","ETHUSD",1759720499155,32.79030593,4536.2,4536.1,48.76072393]
["bitfinex","ETHUSD",1759720499464,32.79030593,4536.2,4536.1,48.43268693]
["bitfinex","ETHUSD",1759720499769,32.79030593,4536.2,4536.1,22.34853693]
["bitfinex","ETHUSD",1759720500138,32.79030593,4536.2,4536.1,47.99381093]
["bitfinex","ETHUSD",1759720500670,34.02030593,4536.2,4536.1,47.99381093]
["bitfinex","ETHUSD",1759720500869,34.02030593,4536.2,4536.1,7.050755]
["bitfinex","ETHUSD",1759720501073,36.18879774,4536.2,4536.1,7.768559]
["bitfinex","ETHUSD",1759720501455,36.18879774,4536.2,4536.1,7.658159]
["bitfinex","ETHUSD",1759720501656,36.18879774,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720501857,39.73368607,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720502248,37.52919774,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720502850,35.25030593,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759720503190,35.25030593,4536.2,4536.1,35.23913693]
["bitfinex","ETHUSD",1759720503191,36.01920593,4536.2,4536.1,35.23913693]
["bitfinex","ETHUSD",1759720503481,36.47340593,4536.2,4536.1,11.995566]
["bitfinex","ETHUSD",1759720503649,36.47340593,4536.2,4536.1,7.469067]
["bitfinex","ETHUSD",1759720504048,36.47340593,4536.2,4536.1,20.780456]
["bitfinex","ETHUSD",1759720504247,36.47340593,4536.2,4536.1,22.98499293]
["bitfinex","ETHUSD",1759720504479,37.24920593,4536.2,4536.1,22.98499293]
["bitfinex","ETHUSD",1759720505291,37.24920593,4536.2,4536.1,37.74013693]
["bitfinex","ETHUSD",1759720505493,37.24920593,4536.2,4536.1,52.24013693]
["bitfinex","ETHUSD",1759720505645,37.24920593,4536.2,4536.1,52.71423693]
["bitfinex","ETHUSD",1759720506044,38.47920593,4536.2,4536.1,52.71423693]
["bitfinex","ETHUSD",1759720507593,39.70920593,4536.2,4536.1,52.24013693]
["bitfinex","ETHUSD",1759720509093,40.93920593,4536.2,4536.1,52.24013693]
["bitfinex","ETHUSD",1759720510456,42.16920593,4536.2,4536.1,52.24013693]
["bitfinex","ETHUSD",1759720511170,42.16920593,4536.2,4536.1,22.24013693]
["bitfinex","ETHUSD",1759720511371,42.16920593,4536.2,4536.1,52.24013693]
["bitfinex","ETHUSD",1759720511772,43.39920593,4536.2,4536.1,52.24013693]
["bitfinex","ETHUSD",1759720512190,43.39920593,4536.2,4536.1,22.71423693]
["bitfinex","ETHUSD",1759720512382,43.39920593,4536.2,4536.1,52.71423693]
["bitfinex","ETHUSD",1759720512782,67.74957023,4536.3,4536.1,52.71423693]
["bitfinex","ETHUSD",1759720512783,12.5653355,4536.3,4536.2,5.23808833]
["bitfinex","ETHUSD",1759720512976,12.5653355,4536.3,4536.2,35.9992557]
["bitfinex","ETHUSD",1759720513563,12.5653355,4536.3,4536.2,50.4992557]
["bitfinex","ETHUSD",1759720514506,13.7953355,4536.3,4536.2,50.4992557]
["bitfinex","ETHUSD",1759720515115,13.7953355,4536.3,4536.2,50.21218833]
["bitfinex","ETHUSD",1759720515777,13.7953355,4536.3,4536.2,46.9]
["bitfinex","ETHUSD",1759720516092,15.0253355,4536.3,4536.2,38.891709]
["bitfinex","ETHUSD",1759720516413,15.0253355,4536.3,4536.2,52.24208833]
["bitfinex","ETHUSD",1759720516587,15.0253355,4536.3,4536.2,52.82658833]
["bitfinex","ETHUSD",1759720517377,16.2553355,4536.3,4536.2,52.82658833]
["bitfinex","ETHUSD",1759720518403,16.2553355,4536.3,4536.2,22.82658833]
["bitfinex","ETHUSD",1759720518606,16.2553355,4536.3,4536.2,52.82658833]
["bitfinex","ETHUSD",1759720518808,17.4853355,4536.3,4536.2,52.82658833]
["bitfinex","ETHUSD",1759720519403,17.4853355,4536.3,4536.2,22.82658833]
["bitfinex","ETHUSD",1759720519603,17.4873355,4536.3,4536.2,52.82658833]
["bitfinex","ETHUSD",1759720520316,18.7173355,4536.3,4536.2,52.82658833]
["bitfinex","ETHUSD",1759720521176,18.7173355,4536.3,4536.2,52.35248833]
["bitfinex","ETHUSD",1759720521602,18.7173355,4536.3,4536.2,52.82658833]
["bitfinex","ETHUSD",1759720521801,19.9473355,4536.3,4536.2,52.82658833]
["bitfinex","ETHUSD",1759720522533,19.9473355,4536.3,4536.2,52.35248833]
["bitfinex","ETHUSD",1759720523232,21.1773355,4536.3,4536.2,53.01362714]
["bitfinex","ETHUSD",1759720523421,21.1773355,4536.3,4536.2,53.48772714]
["bitfinex","ETHUSD",1759720524538,22.4073355,4536.3,4536.2,23.01362714]
["bitfinex","ETHUSD",1759720524743,22.4073355,4536.3,4536.2,53.48772714]
["bitfinex","ETHUSD",1759720526034,23.6373355,4536.3,4536.2,53.48772714]
["bitfinex","ETHUSD",1759720526431,23.6373355,4536.3,4536.2,53.77479451]
["bitfinex","ETHUSD",1759720527040,1e-08,4536.7,4536.3,5.23803974]
["bitfinex","ETHUSD",1759720527229,1.6842,4538.8,4538.1,5.23716536]
["bitfinex","ETHUSD",1759720527432,1.6842,4538.8,4538.1,37.84956536]
["bitfinex","ETHUSD",1759720527603,1.6842,4538.8,4538.1,52.34956536]
["bitfinex","ETHUSD",1759720528713,9.84,4538.2,4538.1,52.34956536]
["bitfinex","ETHUSD",1759720528910,9.84,4538.2,4538.1,50.146]
["bitfinex","ETHUSD",1759720529352,10.2942,4538.2,4538.1,39.77488132]
["bitfinex","ETHUSD",1759720529548,11.44662,4538.2,4538.1,37.09375932]
["bitfinex","ETHUSD",1759720529760,10.2942,4538.2,4538.1,40.26434732]
["bitfinex","ETHUSD",1759720529924,10.2942,4538.2,4538.1,39.49043332]
["bitfinex","ETHUSD",1759720530128,11.5242,4538.2,4538.1,39.17308932]
["bitfinex","ETHUSD",1759720530325,11.5242,4538.2,4538.1,38.93875032]
["bitfinex","ETHUSD",1759720530757,11.5242,4538.2,4538.1,40.42366332]
["bitfinex","ETHUSD",1759720531557,12.3,4538.2,4538.1,40.42366332]
["bitfinex","ETHUSD",1759720531721,12.7542,4538.2,4538.1,41.45267632]
["bitfinex","ETHUSD",1759720531925,12.7542,4538.2,4538.1,41.87564232]
["bitfinex","ETHUSD",1759720532431,12.7542,4538.2,4538.1,39.37264232]
["bitfinex","ETHUSD",1759720532752,12.7542,4538.2,4538.1,50.25949032]
["bitfinex","ETHUSD",1759720532959,13.9842,4538.2,4538.1,50.25949032]
["bitfinex","ETHUSD",1759720533652,13.9842,4538.2,4538.1,49.63799732]
["bitfinex","ETHUSD",1759720533868,13.9842,4538.2,4538.1,49.77799732]
["bitfinex","ETHUSD",1759720534039,13.9842,4538.2,4538.1,48.57053832]
["bitfinex","ETHUSD",1759720534561,15.2142,4538.2,4538.1,48.57053832]
["bitfinex","ETHUSD",1759720534852,15.2142,4538.2,4538.1,50.25949032]
["bitfinex","ETHUSD",1759720535224,15.2142,4538.2,4538.1,47.38329332]
["bitfinex","ETHUSD",1759720535628,15.2142,4538.2,4538.1,41.20553432]
["bitfinex","ETHUSD",1759720535931,18.08862,4538.2,4538.1,29.054112]
["bitfinex","ETHUSD",1759720536148,18.09062,4538.2,4538.1,29.054112]
["bitfinex","ETHUSD",1759720536456,18.09062,4538.2,4538.1,26.148531]
["bitfinex","ETHUSD",1759720536651,18.09062,4538.2,4538.1,13.516931]
["bitfinex","ETHUSD",1759720536823,18.09062,4538.2,4538.1,14.168767]
["bitfinex","ETHUSD",1759720537239,19.32062,4538.2,4538.1,28.668767]
["bitfinex","ETHUSD",1759720537758,19.32062,4538.2,4538.1,32.149338]
["bitfinex","ETHUSD",1759720537959,19.32062,4538.2,4538.1,31.420338]
["bitfinex","ETHUSD",1759720538269,21.52413681,4538.2,4538.1,4.825364]
["bitfinex","ETHUSD",1759720538469,19.32062,4538.2,4538.1,2.501]
["bitfinex","ETHUSD",1759720538638,21.52414441,4538.2,4538.1,2.501]
["bitfinex","ETHUSD",1759720538967,2.20363572,4538.0,4537.7,0.1104]
["bitfinex","ETHUSD",1759720539169,2.20361392,4538.0,4537.9,2.4]
["bitfinex","ETHUSD",1759720539372,0.4396,4538.0,4537.9,4.992189]
["bitfinex","ETHUSD",1759720539568,0.4396,4538.0,4537.9,5.27842]
["bitfinex","ETHUSD",1759720539874,2.64321392,4538.0,4537.9,5.056213]
["bitfinex","ETHUSD",1759720540060,4.81170573,4538.0,4537.9,5.056213]
["bitfinex","ETHUSD",1759720540374,6.04170573,4538.0,4537.9,5.056213]
["bitfinex","ETHUSD",1759720540671,3.83809181,4538.0,4537.9,5.056213]
["bitfinex","ETHUSD",1759720540875,6.04170573,4538.0,4537.9,5.056213]
["bitfinex","ETHUSD",1759720541074,6.04170573,4538.0,4537.8,2.501]
["bitfinex","ETHUSD",1759720541274,2.20371394,4537.8,4537.4,0.1104]
["bitfinex","ETHUSD",1759720541474,2.31420818,4537.6,4537.5,4.684267]
["bitfinex","ETHUSD",1759720541647,2.75380818,4537.6,4537.5,2.501]
["bitfinex","ETHUSD",1759720542046,0.55,4537.6,4537.5,5.278461]
["bitfinex","ETHUSD",1759720542271,0.55,4537.6,4537.5,6.007461]
["bitfinex","ETHUSD",1759720542545,0.94484918,4537.6,4537.5,6.007461]
["bitfinex","ETHUSD",1759720542942,0.83444918,4537.6,4537.5,6.007461]
["bitfinex","ETHUSD",1759720543147,2.06444918,4537.6,4537.5,6.007461]
["bitfinex","ETHUSD",1759720543371,2.06444918,4537.6,4537.5,5.22106]
["bitfinex","ETHUSD",1759720543564,2.06444918,4537.6,4537.5,6.242857]
["bitfinex","ETHUSD",1759720543738,3.87340818,4537.6,4537.3,0.1104]
["bitfinex","ETHUSD",1759720543943,3.87340818,4537.6,4536.6,0.6336]
["bitfinex","ETHUSD",1759720543944,2.20385674,4537.5,4537.4,4.677853]
["bitfinex","ETHUSD",1759720544171,2.20385674,4537.5,4537.4,4.655825]
["bitfinex","ETHUSD",1759720544172,2.64345674,4537.5,4537.4,4.655825]
["bitfinex","ETHUSD",1759720544566,3.87345674,4537.5,4537.4,4.652611]
["bitfinex","ETHUSD",1759720544766,4.73822022,4537.5,4537.4,2.5]
["bitfinex","ETHUSD",1759720545495,4.73822022,4537.5,4537.4,3.720495]
["bitfinex","ETHUSD",1759720545695,4.73822022,4537.5,4537.4,2.502]
["bitfinex","ETHUSD",1759720545902,5.96822022,4537.5,4537.4,2.502]
["bitfinex","ETHUSD",1759720547308,7.19822022,4537.5,4537.4,2.502]
["bitfinex","ETHUSD",1759720547506,7.19822022,4537.5,4537.4,4.858782]
["bitfinex","ETHUSD",1759720547679,7.19822022,4537.5,4537.4,9.382373]
["bitfinex","ETHUSD",1759720547864,7.19822022,4537.5,4537.4,9.27628]
["bitfinex","ETHUSD",1759720548066,4.55476348,4537.5,4537.4,9.27628]
["bitfinex","ETHUSD",1759720548499,5.78476348,4537.5,4537.4,9.27628]
["bitfinex","ETHUSD",1759720548696,7.98862022,4537.5,4537.4,9.705154]
["bitfinex","ETHUSD",1759720548891,7.98862022,4537.5,4537.4,8.59678]
["bitfinex","ETHUSD",1759720549095,8.42822022,4537.5,4537.4,6.74578]
["bitfinex","ETHUSD",1759720549664,8.42822022,4537.5,4537.4,2.502]
["bitfinex","ETHUSD",1759720549893,9.65822022,4537.5,4537.4,2.502]
["bitfinex","ETHUSD",1759720550394,9.65822022,4537.5,4537.4,8.469084]
["bitfinex","ETHUSD",1759720550709,9.65822022,4537.5,4537.4,8.31178]
["bitfinex","ETHUSD",1759720551307,10.88822022,4537.5,4537.4,8.31178]
["bitfinex","ETHUSD",1759720551806,10.88822022,4537.5,4537.4,6.985813]
["bitfinex","ETHUSD",1759720551965,10.88822022,4537.5,4537.4,6.464813]
["bitfinex","ETHUSD",1759720552896,12.11822022,4537.5,4537.4,8.141813]
["bitfinex","ETHUSD",1759720553620,9.47476348,4537.5,4537.4,8.141813]
["bitfinex","ETHUSD",1759720553774,11.67862022,4537.5,4537.4,8.141813]
["bitfinex","ETHUSD",1759720554096,11.67862022,4537.5,4537.4,9.911086]
["bitfinex","ETHUSD",1759720554294,12.90862022,4537.5,4537.4,9.911086]
["bitfinex","ETHUSD",1759720554885,13.34822022,4537.5,4537.4,2.5]
["bitfinex","ETHUSD",1759720555088,10.70476348,4537.5,4537.4,8.334113]
["bitfinex","ETHUSD",1759720555291,9.84,4537.5,4537.4,8.334113]
["bitfinex","ETHUSD",1759720555831,13.27385674,4537.5,4537.4,8.334113]
["bitfinex","ETHUSD",1759720555980,13.27385674,4537.5,4537.4,11.724704]
["bitfinex","ETHUSD",1759720556377,11.07,4537.5,4537.4,11.724704]
["bitfinex","ETHUSD",1759720557006,14.50385674,4537.5,4537.4,9.264372]
["bitfinex","ETHUSD",1759720557192,16.47561873,4537.5,4537.4,8.397874]
["bitfinex","ETHUSD",1759720557991,16.47561873,4537.5,4537.4,9.057953]
["bitfinex","ETHUSD",1759720558390,15.50176199,4537.5,4537.4,9.057953]
["bitfinex","ETHUSD",1759720558999,15.50176199,4537.5,4537.4,2.5]
["bitfinex","ETHUSD",1759720559198,15.50176199,4537.5,4537.4,9.262095]
["bitfinex","ETHUSD",1759720559737,17.70561873,4537.5,4537.4,9.262095]
["bitfinex","ETHUSD",1759720560031,18.93561873,4537.5,4537.4,2.5]
["bitfinex","ETHUSD",1759720560343,14.76,4537.5,4537.4,11.026353]
["bitfinex","ETHUSD",1759720560800,14.76,4537.5,4537.4,12.975453]
["bitfinex","ETHUSD",1759720561002,14.76,4537.5,4537.4,4.9]
["bitfinex","ETHUSD",1759720561206,14.76,4537.5,4537.4,15.459533]
["bitfinex","ETHUSD",1759720561402,15.99,4537.5,4537.4,15.459533]
["bitfinex","ETHUSD",1759720561803,15.99,4537.5,4537.4,16.093133]
["bitfinex","ETHUSD",1759720562002,15.99,4537.5,4537.4,16.544033]
["bitfinex","ETHUSD",1759720562215,15.99,4537.5,4537.4,35.9845]
["bitfinex","ETHUSD",1759720562641,15.99,4537.5,4537.4,17.018704]
["bitfinex","ETHUSD",1759720562841,17.22,4537.5,4537.4,14.266995]
["bitfinex","ETHUSD",1759720563154,17.22,4537.5,4537.4,30.866196]
["bitfinex","ETHUSD",1759720563438,17.22,4537.5,4537.4,31.335496]
["bitfinex","ETHUSD",1759720563842,17.22,4537.5,4537.4,24.083084]
["bitfinex","ETHUSD",1759720564148,17.22,4537.5,4537.4,24.975337]
["bitfinex","ETHUSD",1759720564442,18.45,4537.5,4537.4,25.444637]
["bitfinex","ETHUSD",1759720565339,18.45,4537.5,4537.4,31.196242]
["bitfinex","ETHUSD",1759720565542,18.45,4537.5,4537.4,31.306642]
["bitfinex","ETHUSD",1759720565722,19.68,4537.5,4537.4,31.306642]
["bitfinex","ETHUSD",1759720566347,19.68,4537.5,4537.4,36.1143]
["bitfinex","ETHUSD",1759720566713,19.68,4537.5,4537.4,50.6143]
["bitfinex","ETHUSD",1759720567141,20.91,4537.5,4537.4,50.6143]
["bitfinex","ETHUSD",1759720568122,20.91,4537.5,4537.4,20.6143]
["bitfinex","ETHUSD",1759720568324,22.14,4537.5,4537.4,50.6143]
["bitfinex","ETHUSD",1759720568951,22.14,4537.5,4537.4,50.145]
["bitfinex","ETHUSD",1759720569255,22.14,4537.5,4537.4,42.783512]
["bitfinex","ETHUSD",1759720569459,24.79485674,4537.5,4537.4,4.944256]
["bitfinex","ETHUSD",1759720569632,28.19334855,4537.5,4537.4,4.9]
["bitfinex","ETHUSD",1759720569959,25.98949181,4537.5,4537.4,7.461966]
["bitfinex","ETHUSD",1759720570256,23.37,4537.5,4537.4,13.947991]
["bitfinex","ETHUSD",1759720571240,23.37,4537.5,4537.4,14.155092]
["bitfinex","ETHUSD",1759720571439,24.6,4537.5,4537.4,14.788692]
["bitfinex","ETHUSD",1759720572329,24.6,4537.5,4537.4,34.761937]
["bitfinex","ETHUSD",1759720572642,24.6,4537.5,4537.4,34.872337]
["bitfinex","ETHUSD",1759720572965,25.83,4537.5,4537.4,34.872337]
["bitfinex","ETHUSD",1759720573338,25.83,4537.5,4537.4,23.761173]
["bitfinex","ETHUSD",1759720573540,25.83,4537.5,4537.4,19.948621]
["bitfinex","ETHUSD",1759720573743,25.83,4537.5,4537.4,22.447621]
["bitfinex","ETHUSD",1759720574263,27.06,4537.5,4537.4,22.447621]
["bitfinex","ETHUSD",1759720574435,27.06,4537.5,4537.4,23.655579]
["bitfinex","ETHUSD",1759720574860,27.06,4537.5,4537.4,38.155579]
["bitfinex","ETHUSD",1759720575364,27.06,4537.5,4537.4,38.212697]
["bitfinex","ETHUSD",1759720575537,28.29,4537.5,4537.4,38.212697]
["bitfinex","ETHUSD",1759720576167,28.29,4537.5,4537.4,38.681997]
["bitfinex","ETHUSD",1759720576470,28.29,4537.5,4537.4,38.212697]
["bitfinex","ETHUSD",1759720576764,28.29,4537.5,4537.4,44.829447]
["bitfinex","ETHUSD",1759720576929,29.52,4537.5,4537.4,44.829447]
["bitfinex","ETHUSD",1759720577328,29.52,4537.5,4537.4,45.298747]
["bitfinex","ETHUSD",1759720577528,29.52,4537.5,4537.4,40.234301]
["bitfinex","ETHUSD",1759720578388,30.75,4537.5,4537.4,40.234301]
["bitfinex","ETHUSD",1759720578867,30.75,4537.5,4537.4,40.054889]
["bitfinex","ETHUSD",1759720579657,31.98,4537.5,4537.4,41.474693]
["bitfinex","ETHUSD",1759720579966,31.98,4537.5,4537.4,41.943993]
["bitfinex","ETHUSD",1759720580765,31.98,4537.5,4537.4,50.6123]
["bitfinex","ETHUSD",1759720580970,33.21,4537.5,4537.4,49.574618]
["bitfinex","ETHUSD",1759720581168,33.21,4537.5,4537.4,38.774005]
["bitfinex","ETHUSD",1759720581871,33.21,4537.5,4537.4,48.243284]
["bitfinex","ETHUSD",1759720582183,33.21,4537.5,4537.4,50.73425669]
["bitfinex","ETHUSD",1759720582385,34.44,4537.5,4537.4,50.73425669]
["bitfinex","ETHUSD",1759720582770,34.44,4537.5,4537.4,50.6123]
["bitfinex","ETHUSD",1759720583176,34.44,4537.5,4537.4,50.143]
["bitfinex","ETHUSD",1759720583680,34.44,4537.5,4537.4,50.6123]
["bitfinex","ETHUSD",1759720583884,35.67,4537.5,4537.4,50.6123]
["bitfinex","ETHUSD",1759720584786,35.67,4537.5,4537.4,20.6123]
["bitfinex","ETHUSD",1759720584984,35.67,4537.5,4537.4,50.143]
["bitfinex","ETHUSD",1759720585152,36.9,4537.5,4537.4,50.143]
["bitfinex","ETHUSD",1759720585353,36.9,4537.5,4537.4,50.6123]
["bitfinex","ETHUSD",1759720585755,36.9,4537.5,4537.4,22.213305]
["bitfinex","ETHUSD",1759720585986,2.20390532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759720586289,2.31430532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759720586586,6.49430532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759720587854,7.72430532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759720588484,12.44330532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759720588685,2.2041482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759720588896,8.5145702,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759720589062,8.9655702,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759720589388,10.1955702,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759720589977,2.20434255,4536.5,4536.3,0.001]
["bitfinex","ETHUSD",1759720590176,5.25560328,4536.5,4536.3,0.001]
["bitfinex","ETHUSD",1759720590504,5.70660328,4536.5,4536.3,0.001]
["bitfinex","ETHUSD",1759720590792,7.02481324,4536.5,4536.3,0.001]
["bitfinex","ETHUSD",1759720591391,9.42481324,4536.5,4536.3,0.001]
["bitfinex","ETHUSD",1759720591690,9.42481324,4536.5,4536.1,0.001]
["bitfinex","ETHUSD",1759720591691,2.20448833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759720591879,7.10448833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759720592092,8.89588833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759720593572,10.12688833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759720594474,10.57678389,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759720594789,11.88677429,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759720594990,13.11677429,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759720595772,13.75037429,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759720596163,14.98037429,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759720597621,15.41197425,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759720597819,16.64197425,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759720598820,16.00837425,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759720599187,17.23837425,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759720600527,18.46837425,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759720601837,17.19737425,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759720602038,19.69837425,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759720603542,20.92837425,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759720604363,23.87007425,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759720604504,23.95830795,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759720604718,23.95830795,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1759720604719,2.2049258,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1759720605064,4.7059258,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1759720605235,5.1460258,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1759720605413,5.2564258,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1759720606238,6.4864258,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1759720606445,7.35555357,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1759720607661,8.58555357,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1759720608820,9.81555357,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1759720610216,7.31455357,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1759720610431,11.04555357,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1759720611046,8.54455357,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1759720611261,11.04455357,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1759720611826,12.27455357,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1759720613125,13.50455357,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1759720614452,17.05355357,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1759720614624,14.55355357,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1759720614827,17.05355357,4535.3,4535.2,1e-08]
["bitfinex","ETHUSD",1759720615540,17.05355357,4535.3,4534.2,0.001]
["bitfinex","ETHUSD",1759720615541,2.20541208,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1759720615745,4.70541208,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1759720617238,5.93541208,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1759720618656,7.16541208,4534.3,4534.2,0.4296]
["bitfinex","ETHUSD",1759720619354,8.10248694,4534.3,4534.2,0.4296]
["bitfinex","ETHUSD",1759720619722,9.33248694,4534.3,4534.2,0.4296]
["bitfinex","ETHUSD",1759720621148,10.56248694,4534.3,4534.2,0.4296]
["bitfinex","ETHUSD",1759720621850,8.06248694,4534.3,4534.2,0.4296]
["bitfinex","ETHUSD",1759720622154,10.56348694,4534.3,4534.2,0.4296]
["bitfinex","ETHUSD",1759720622754,11.79348694,4534.3,4534.2,0.4296]
["bitfinex","ETHUSD",1759720623324,11.79348694,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1759720623941,12.23538694,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1759720624226,13.46538694,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1759720624426,13.02348694,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1759720624966,10.52248694,4534.3,4534.2,0.4668]
["bitfinex","ETHUSD",1759720625149,9.58541208,4534.3,4534.2,0.4668]
["bitfinex","ETHUSD",1759720625324,10.81541208,4534.3,4534.2,0.4668]
["bitfinex","ETHUSD",1759720625529,10.92581208,4534.3,4534.2,0.4668]
["bitfinex","ETHUSD",1759720627170,12.15581208,4534.3,4534.2,0.4668]
["bitfinex","ETHUSD",1759720628590,14.28711503,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1759720629885,15.95901503,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1759720630776,2.20560665,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759720631072,4.70660665,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759720631273,6.78241071,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759720632587,8.01241071,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759720634277,9.24241071,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759720635109,6.74141071,4533.9,4533.8,0.46580001]
["bitfinex","ETHUSD",1759720635490,10.47241071,4533.9,4533.8,0.46580001]
["bitfinex","ETHUSD",1759720636293,7.97141071,4533.9,4533.8,0.46580001]
["bitfinex","ETHUSD",1759720636492,10.47241071,4533.9,4533.8,0.46580001]
["bitfinex","ETHUSD",1759720636997,11.70241071,4533.9,4533.8,0.46580001]
["bitfinex","ETHUSD",1759720638525,12.93241071,4533.9,4533.8,0.46580001]
["bitfinex","ETHUSD",1759720639618,12.93241071,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759720639619,14.16241071,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759720639833,14.49391071,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759720640316,16.81291071,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759720640527,16.81291071,4533.9,4533.2,0.001]
["bitfinex","ETHUSD",1759720640528,2.20589857,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1759720640683,2.20594723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720640881,2.64784723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720642205,2.20594723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720642425,3.43594723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720643530,5.93694723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720643731,8.34687326,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720644099,5.84587326,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720644304,8.34687326,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720645240,9.57687326,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720645705,7.07587326,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720645906,10.01877326,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720646516,10.70587326,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720646710,13.20687326,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720647110,13.64877326,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720647646,10.70587326,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720647858,12.03687326,4533.2,4533.1,0.46580001]
["bitfinex","ETHUSD",1759720648041,9.53587326,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720648355,12.03687326,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720648704,9.53587326,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720649032,8.35594723,4533.2,4533.1,0.46580001]
["bitfinex","ETHUSD",1759720649343,9.58594723,4533.2,4533.1,0.46580001]
["bitfinex","ETHUSD",1759720649856,9.69634723,4533.2,4533.1,0.46580001]
["bitfinex","ETHUSD",1759720650013,9.69634723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720650661,10.92634723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720650819,12.61266833,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720652150,13.84266833,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720652816,13.84266833,4533.2,4533.1,0.43690001]
["bitfinex","ETHUSD",1759720653050,13.84266833,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720653425,17.57366833,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720654329,15.07266833,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720654650,17.57366833,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720654952,18.80366833,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759720655456,16.30266833,4533.2,4533.1,0.44320001]
["bitfinex","ETHUSD",1759720655833,18.80366833,4533.2,4533.1,0.44320001]
["bitfinex","ETHUSD",1759720656150,17.11734723,4533.2,4533.1,0.44320001]
["bitfinex","ETHUSD",1759720656326,18.34734723,4533.2,4533.1,0.44320001]
["bitfinex","ETHUSD",1759720657759,19.57734723,4533.2,4533.1,0.44320001]
["bitfinex","ETHUSD",1759720657956,19.57734723,4533.2,4533.1,0.44420001]
["bitfinex","ETHUSD",1759720658252,19.57934723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720658449,21.74783904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720659122,22.97783904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720660460,24.20783904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720662056,20.76834723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720662277,23.26934723,4533.2,4533.1,0.44420001]
["bitfinex","ETHUSD",1759720663558,24.49934723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720665679,25.72934723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720666681,25.72934723,4533.2,4533.1,0.44420001]
["bitfinex","ETHUSD",1759720666894,22.2524,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720667182,24.31049181,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720667388,29.01743904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720668190,30.24743904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720669871,31.47743904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720671495,32.70743904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720671707,33.16273904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720671915,32.70743904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720672588,33.16273904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720672784,33.93743904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720674229,35.16743904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720674929,35.62273904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720675685,36.85273904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720676155,36.39743904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720677014,37.62743904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720677249,37.73783904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720677819,38.19313904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720678453,39.42313904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720679722,37.69683904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720680053,40.19783904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720681156,41.42783904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720681352,38.92683904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720681653,41.42783904,4533.2,4533.1,0.44420001]
["bitfinex","ETHUSD",1759720681853,41.42783904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720682631,42.65783904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720683938,43.88783904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720685234,45.11783904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720686849,46.34783904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720688070,46.77673904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720688239,48.00673904,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759720688645,48.00673904,4533.2,4532.6,0.001]
["bitfinex","ETHUSD",1759720688646,2.20619057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720688956,4.70719057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720689169,2.20619057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720689470,4.70719057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720689665,5.93719057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720689858,6.7625615,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720690060,4.2615615,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720690252,4.3719615,4532.7,4532.6,0.43650001]
["bitfinex","ETHUSD",1759720690453,6.8719615,4532.7,4532.6,0.43650001]
["bitfinex","ETHUSD",1759720690652,6.8719615,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720691053,8.1019615,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720691469,8.1029615,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720692491,9.3329615,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720693661,6.8319615,4532.7,4532.6,0.43650001]
["bitfinex","ETHUSD",1759720693858,7.23659057,4532.7,4532.6,0.43650001]
["bitfinex","ETHUSD",1759720695167,8.46659057,4532.7,4532.6,0.43650001]
["bitfinex","ETHUSD",1759720695363,6.2604,4532.7,4532.6,0.43650001]
["bitfinex","ETHUSD",1759720695684,8.46659057,4532.7,4532.6,0.43650001]
["bitfinex","ETHUSD",1759720696475,9.69659057,4532.7,4532.6,0.43650001]
["bitfinex","ETHUSD",1759720697077,7.4904,4532.7,4532.6,0.43650001]
["bitfinex","ETHUSD",1759720697408,7.38,4532.7,4532.6,0.43650001]
["bitfinex","ETHUSD",1759720697776,8.61,4532.7,4532.6,7.25491401]
["bitfinex","ETHUSD",1759720697996,8.61,4532.7,4532.6,7.19977401]
["bitfinex","ETHUSD",1759720698184,8.61,4532.7,4532.6,10.21611901]
["bitfinex","ETHUSD",1759720698493,8.61,4532.7,4532.6,7.54908401]
["bitfinex","ETHUSD",1759720699293,9.84,4532.7,4532.6,7.35120601]
["bitfinex","ETHUSD",1759720700305,9.84,4532.7,4532.6,7.19999601]
["bitfinex","ETHUSD",1759720700510,9.84,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720700511,12.04619057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720700718,13.27619057,4532.7,4532.6,0.43650001]
["bitfinex","ETHUSD",1759720701076,13.27619057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720702096,13.27619057,4532.7,4532.6,0.43650001]
["bitfinex","ETHUSD",1759720702433,14.50619057,4532.7,4532.6,5.06104701]
["bitfinex","ETHUSD",1759720702615,12.3,4532.7,4532.6,3.53149001]
["bitfinex","ETHUSD",1759720703117,14.50619057,4532.7,4532.6,3.53149001]
["bitfinex","ETHUSD",1759720703327,14.50619057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720703513,16.17741913,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720703716,17.40741913,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720704022,17.83631913,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720704978,20.33631913,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720705315,21.56631913,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759720706318,21.76012856,4532.7,4532.1,1e-08]
["bitfinex","ETHUSD",1759720706527,2.20643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720706821,4.70643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720707223,5.24573396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720708125,6.47573396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720708331,3.97573396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720708488,7.3260433,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720709227,9.7260433,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720709423,10.9560433,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720710427,7.9167433,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720710593,8.0167433,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720710923,6.7467433,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720711095,9.6756433,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720712521,10.9056433,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720713794,12.1356433,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720713994,12.1536433,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720714233,12.24194049,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720714829,9.74194049,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720715138,13.02604049,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720716529,14.25604049,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720717536,14.70294049,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720717733,15.93294049,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720719341,18.33294049,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720719640,19.56294049,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720720446,19.67334049,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720721005,20.90334049,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720722463,22.13334049,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720724557,23.36334049,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720725964,23.36534049,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720726255,24.59534049,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720726780,19.13704049,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720726928,18.19843396,4532.2,4532.1,0.46410001]
["bitfinex","ETHUSD",1759720727130,15.992,4532.2,4532.1,0.46410001]
["bitfinex","ETHUSD",1759720727436,17.222,4532.2,4532.1,0.46410001]
["bitfinex","ETHUSD",1759720728333,19.42843396,4532.2,4532.1,0.46410001]
["bitfinex","ETHUSD",1759720728852,17.222,4532.2,4532.1,15.86106901]
["bitfinex","ETHUSD",1759720729062,17.222,4532.2,4532.1,15.00575901]
["bitfinex","ETHUSD",1759720729063,18.452,4532.2,4532.1,15.00575901]
["bitfinex","ETHUSD",1759720729573,18.452,4532.2,4532.1,7.63333501]
["bitfinex","ETHUSD",1759720729972,18.452,4532.2,4532.1,7.68232101]
["bitfinex","ETHUSD",1759720730164,18.452,4532.2,4532.1,7.20535301]
["bitfinex","ETHUSD",1759720730348,19.682,4532.2,4532.1,7.20535301]
["bitfinex","ETHUSD",1759720730949,19.682,4532.2,4532.1,8.22756301]
["bitfinex","ETHUSD",1759720731181,19.682,4532.2,4532.1,7.45431701]
["bitfinex","ETHUSD",1759720731773,20.912,4532.2,4532.1,7.45431701]
["bitfinex","ETHUSD",1759720731971,23.11843396,4532.2,4532.1,0.46410001]
["bitfinex","ETHUSD",1759720732180,23.11843396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720732349,25.61943396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720733153,26.84943396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720734678,28.07943396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720735000,30.24792577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720735176,25.54049181,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720735479,30.24692577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720736052,31.47692577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720737109,31.58732577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720737707,32.81732577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720738606,30.31732577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720738804,32.81732577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720739023,34.04732577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720740211,31.54732577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720740416,35.72422577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720741882,36.95422577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720743326,38.18422577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720743895,35.68422577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720744095,38.18422577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720744825,39.41422577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720745024,38.96732577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720745228,36.46732577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720745460,34.29883396,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720745945,34.29883396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720746093,38.45683396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720746901,35.52883396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720747103,38.02883396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720747302,41.42732577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720748932,42.65732577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720750531,43.88732577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720751750,39.21883396,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720752048,40.44883396,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720752527,40.44883396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720752925,40.44883396,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720753231,40.44883396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720753438,41.67883396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720753955,44.17883396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720754325,41.67883396,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720754844,42.90883396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720755073,45.07732577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720755555,45.07732577,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720755852,45.07732577,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720756055,44.13883396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720756556,44.13883396,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720757419,45.36883396,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720758824,46.59883396,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720759368,46.59883396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720759734,46.59883396,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720759940,46.59883396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720760159,47.82883396,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720761226,47.82883396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720761622,49.05883396,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720762047,49.05883396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720762048,48.94843396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720762426,48.94843396,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720762645,48.94843396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720762861,48.94843396,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720763042,50.17843396,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720763260,50.17843396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720763690,50.17843396,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720763889,50.17843396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720764581,51.40843396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720764786,51.40843396,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720765748,52.63843396,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720765951,52.63843396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720766161,52.63843396,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720766459,52.63843396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720767187,53.86843396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720767697,51.662,4532.2,4532.1,0.45920001]
["bitfinex","ETHUSD",1759720767869,51.662,4532.2,4532.1,13.04486701]
["bitfinex","ETHUSD",1759720768163,51.662,4532.2,4532.1,12.99704901]
["bitfinex","ETHUSD",1759720768783,52.892,4532.2,4532.1,28.12883201]
["bitfinex","ETHUSD",1759720769087,52.892,4532.2,4532.1,35.80968265]
["bitfinex","ETHUSD",1759720769088,48.91168384,4532.2,4532.1,35.80968265]
["bitfinex","ETHUSD",1759720769289,48.91168384,4532.2,4532.1,35.69928265]
["bitfinex","ETHUSD",1759720769466,48.91168384,4532.2,4532.1,35.80968265]
["bitfinex","ETHUSD",1759720769863,46.71574401,4532.2,4532.1,38.30968265]
["bitfinex","ETHUSD",1759720770201,46.16136768,4532.2,4532.1,38.30968265]
["bitfinex","ETHUSD",1759720771004,43.96542785,4532.2,4532.1,38.30968265]
["bitfinex","ETHUSD",1759720771305,43.12663686,4532.2,4532.1,38.30968265]
["bitfinex","ETHUSD",1759720771511,44.35663686,4532.2,4532.1,38.30968265]
["bitfinex","ETHUSD",1759720772801,45.58663686,4532.2,4532.1,38.30968265]
["bitfinex","ETHUSD",1759720773009,45.58663686,4532.2,4532.1,36.11852965]
["bitfinex","ETHUSD",1759720773171,45.58663686,4532.2,4532.1,6.70988201]
["bitfinex","ETHUSD",1759720773371,47.79307082,4532.2,4532.1,7.53661801]
["bitfinex","ETHUSD",1759720773917,47.79307082,4532.2,4532.1,4.61555901]
["bitfinex","ETHUSD",1759720774110,47.79307082,4532.2,4532.1,7.00515901]
["bitfinex","ETHUSD",1759720774111,49.02307082,4532.2,4532.1,7.00515901]
["bitfinex","ETHUSD",1759720774401,46.81663686,4532.2,4532.1,7.00515901]
["bitfinex","ETHUSD",1759720774904,49.02307082,4532.2,4532.1,7.20865401]
["bitfinex","ETHUSD",1759720775515,50.25307082,4532.2,4532.1,4.80865401]
["bitfinex","ETHUSD",1759720776510,50.68737082,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720776873,51.91737082,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720777078,51.48307082,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720777370,49.27663686,4532.2,4532.1,10.28194201]
["bitfinex","ETHUSD",1759720777574,49.27663686,4532.2,4532.1,11.24736501]
["bitfinex","ETHUSD",1759720777788,49.27663686,4532.2,4532.1,14.37188401]
["bitfinex","ETHUSD",1759720777985,49.27663686,4532.2,4532.1,14.25927701]
["bitfinex","ETHUSD",1759720778188,50.50663686,4532.2,4532.1,14.25927701]
["bitfinex","ETHUSD",1759720778417,50.50663686,4532.2,4532.1,18.15861801]
["bitfinex","ETHUSD",1759720778607,50.50663686,4532.2,4532.1,16.35612501]
["bitfinex","ETHUSD",1759720778784,50.50663686,4532.2,4532.1,16.14358701]
["bitfinex","ETHUSD",1759720778989,50.50663686,4532.2,4532.1,15.92924701]
["bitfinex","ETHUSD",1759720779412,50.50663686,4532.2,4532.1,15.87889301]
["bitfinex","ETHUSD",1759720779629,51.73663686,4532.2,4532.1,15.34591301]
["bitfinex","ETHUSD",1759720779789,51.73663686,4532.2,4532.1,15.04862101]
["bitfinex","ETHUSD",1759720780418,51.73663686,4532.2,4532.1,16.26637801]
["bitfinex","ETHUSD",1759720780604,51.73663686,4532.2,4532.1,0.43440001]
["bitfinex","ETHUSD",1759720780790,51.73663686,4532.2,4532.1,19.96141901]
["bitfinex","ETHUSD",1759720780988,52.96663686,4532.2,4532.1,11.06971301]
["bitfinex","ETHUSD",1759720781206,52.96663686,4532.2,4532.1,7.20641901]
["bitfinex","ETHUSD",1759720781391,52.96663686,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720781591,52.96663686,4532.2,4532.1,6.61956601]
["bitfinex","ETHUSD",1759720781921,55.17307082,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720782130,52.96663686,4532.2,4532.1,6.09456601]
["bitfinex","ETHUSD",1759720782293,54.19663686,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720782494,56.40307082,4532.2,4532.1,5.39413201]
["bitfinex","ETHUSD",1759720782694,56.40307082,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720782894,56.40307082,4532.2,4532.1,2.30393201]
["bitfinex","ETHUSD",1759720783117,54.19663686,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720783317,54.19663686,4532.2,4532.1,10.95022501]
["bitfinex","ETHUSD",1759720783518,54.19663686,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759720783717,55.42663686,4532.2,4532.1,30.33811747]
["bitfinex","ETHUSD",1759720783896,55.42663686,4532.2,4532.1,33.57840001]
["bitfinex","ETHUSD",1759720784092,55.42663686,4532.2,4532.1,35.78488265]
["bitfinex","ETHUSD",1759720785294,56.65663686,4532.2,4532.1,35.78488265]
["bitfinex","ETHUSD",1759720786471,56.65663686,4532.2,4532.1,5.78488265]
["bitfinex","ETHUSD",1759720786679,57.88663686,4532.2,4532.1,5.78488265]
["bitfinex","ETHUSD",1759720786976,57.88663686,4532.2,4532.1,38.28388265]
["bitfinex","ETHUSD",1759720787641,57.88663686,4532.2,4532.1,36.07740001]
["bitfinex","ETHUSD",1759720788043,59.11663686,4532.2,4532.1,22.36329901]
["bitfinex","ETHUSD",1759720788297,59.11663686,4532.2,4532.1,18.85017701]
["bitfinex","ETHUSD",1759720788642,59.11663686,4532.2,4532.1,24.36440101]
["bitfinex","ETHUSD",1759720788943,59.11663686,4532.2,4532.1,24.79880101]
["bitfinex","ETHUSD",1759720789443,60.34663686,4532.2,4532.1,24.36440101]
["bitfinex","ETHUSD",1759720789640,60.34663686,4532.2,4532.1,24.42795006]
["bitfinex","ETHUSD",1759720790275,60.34663686,4532.2,4532.1,38.92795006]
["bitfinex","ETHUSD",1759720790573,60.34663686,4532.2,4532.1,40.08602706]
["bitfinex","ETHUSD",1759720790779,61.57663686,4532.2,4532.1,40.08602706]
["bitfinex","ETHUSD",1759720791074,61.57663686,4532.2,4532.1,38.95207706]
["bitfinex","ETHUSD",1759720791480,61.57663686,4532.2,4532.1,38.36047706]
["bitfinex","ETHUSD",1759720791688,61.57663686,4532.2,4532.1,38.77527706]
["bitfinex","ETHUSD",1759720792060,61.57663686,4532.2,4532.1,40.9817597]
["bitfinex","ETHUSD",1759720792272,62.80663686,4532.2,4532.1,40.9817597]
["bitfinex","ETHUSD",1759720792454,62.80663686,4532.2,4532.1,38.77527706]
["bitfinex","ETHUSD",1759720792660,62.80663686,4532.2,4532.1,42.72822206]
["bitfinex","ETHUSD",1759720793661,62.80663686,4532.2,4532.1,45.25792906]
["bitfinex","ETHUSD",1759720793856,64.03663686,4532.2,4532.1,44.82352906]
["bitfinex","ETHUSD",1759720794269,64.03663686,4532.2,4532.1,45.25792906]
["bitfinex","ETHUSD",1759720794682,64.03663686,4532.2,4532.1,43.66925706]
["bitfinex","ETHUSD",1759720794870,64.03663686,4532.2,4532.1,42.95328306]
["bitfinex","ETHUSD",1759720795084,64.03663686,4532.2,4532.1,41.78451206]
["bitfinex","ETHUSD",1759720795286,65.26663686,4532.2,4532.1,41.78451206]
["bitfinex","ETHUSD",1759720795760,67.90737082,4532.2,4532.1,4.32440506]
["bitfinex","ETHUSD",1759720795965,70.07586263,4532.2,4532.1,6.82340506]
["bitfinex","ETHUSD",1759720796800,67.90737082,4532.2,4532.1,7.92583306]
["bitfinex","ETHUSD",1759720796969,69.13737082,4532.2,4532.1,7.46602006]
["bitfinex","ETHUSD",1759720797589,69.13737082,4532.2,4532.1,7.15832506]
["bitfinex","ETHUSD",1759720797768,69.13737082,4532.2,4532.1,9.73290706]
["bitfinex","ETHUSD",1759720797967,69.13737082,4532.2,4532.1,8.28366606]
["bitfinex","ETHUSD",1759720798382,70.36737082,4532.2,4532.1,7.29275406]
["bitfinex","ETHUSD",1759720798776,70.36737082,4532.2,4532.1,9.81889406]
["bitfinex","ETHUSD",1759720799188,70.36737082,4532.2,4532.1,8.07523606]
["bitfinex","ETHUSD",1759720799777,71.59737082,4532.2,4532.1,9.41202506]
["bitfinex","ETHUSD",1759720800405,71.59737082,4532.2,4532.1,8.50051506]
["bitfinex","ETHUSD",1759720800606,71.59737082,4532.2,4532.1,7.07551406]
["bitfinex","ETHUSD",1759720801215,72.82737082,4532.2,4532.1,7.07551406]
["bitfinex","ETHUSD",1759720801704,72.82737082,4532.2,4531.6,0.001]
["bitfinex","ETHUSD",1759720801705,71.24728818,4532.2,4531.6,0.001]
["bitfinex","ETHUSD",1759720802008,2.20648264,4532.1,4531.7,0.018]
["bitfinex","ETHUSD",1759720802170,2.20662871,4531.8,4531.7,0.018]
["bitfinex","ETHUSD",1759720802376,2.2066774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759720802693,2.69143801,4531.7,4531.6,5.632946]
["bitfinex","ETHUSD",1759720802888,2.2066774,4531.7,4531.6,11.506326]
["bitfinex","ETHUSD",1759720803078,2.6464774,4531.7,4531.6,12.488826]
["bitfinex","ETHUSD",1759720803280,2.2066774,4531.7,4531.6,12.506326]
["bitfinex","ETHUSD",1759720803981,2.2066774,4531.7,4531.6,11.145334]
["bitfinex","ETHUSD",1759720804186,3.4366774,4531.7,4531.6,10.964134]
["bitfinex","ETHUSD",1759720804509,3.8764774,4531.7,4531.6,10.964134]
["bitfinex","ETHUSD",1759720804709,3.4366774,4531.7,4531.6,10.964134]
["bitfinex","ETHUSD",1759720805411,3.8764774,4531.7,4531.6,10.109103]
["bitfinex","ETHUSD",1759720805611,5.1064774,4531.7,4531.6,10.109103]
["bitfinex","ETHUSD",1759720805811,5.2168774,4531.7,4531.6,5.728319]
["bitfinex","ETHUSD",1759720806015,5.2168774,4531.7,4531.6,2.5]
["bitfinex","ETHUSD",1759720806323,5.95922337,4531.7,4531.6,2.5]
["bitfinex","ETHUSD",1759720806894,5.2168774,4531.7,4531.6,2.5]
["bitfinex","ETHUSD",1759720807213,6.4468774,4531.7,4531.6,6.089543]
["bitfinex","ETHUSD",1759720807392,6.4468774,4531.7,4531.6,6.451389]
["bitfinex","ETHUSD",1759720807797,6.0070774,4531.7,4531.6,6.451389]
["bitfinex","ETHUSD",1759720808113,6.0070774,4531.7,4531.6,12.621316]
["bitfinex","ETHUSD",1759720808616,7.2370774,4531.7,4531.6,12.621316]
["bitfinex","ETHUSD",1759720809992,8.4670774,4531.7,4531.6,12.621316]
["bitfinex","ETHUSD",1759720810194,8.4670774,4531.7,4531.6,15.909939]
["bitfinex","ETHUSD",1759720810703,6.2604,4531.7,4531.6,15.909939]
["bitfinex","ETHUSD",1759720810879,6.15,4531.7,4531.6,16.363939]
["bitfinex","ETHUSD",1759720811210,6.15,4531.7,4531.6,32.954]
["bitfinex","ETHUSD",1759720811413,7.38,4531.7,4531.6,5.354]
["bitfinex","ETHUSD",1759720811910,7.38,4531.7,4531.6,35.9876]
["bitfinex","ETHUSD",1759720812109,7.38,4531.7,4531.6,38.1943261]
["bitfinex","ETHUSD",1759720812816,8.61,4531.7,4531.6,38.1943261]
["bitfinex","ETHUSD",1759720813514,8.61,4531.7,4531.6,52.6943261]
["bitfinex","ETHUSD",1759720814234,9.84,4531.7,4531.6,52.6943261]
["bitfinex","ETHUSD",1759720814895,9.84,4531.7,4531.6,52.96154856]
["bitfinex","ETHUSD",1759720815680,1.23,4532.1,4532.0,2.84013133]
["bitfinex","ETHUSD",1759720815886,70.18663686,4532.2,4532.1,5.24008264]
["bitfinex","ETHUSD",1759720816103,70.18663686,4532.2,4532.1,35.69408264]
["bitfinex","ETHUSD",1759720816691,70.18663686,4532.2,4532.1,50.19408264]
["bitfinex","ETHUSD",1759720817195,71.41663686,4532.2,4532.1,50.19408264]
["bitfinex","ETHUSD",1759720818599,72.64663686,4532.2,4532.1,50.19408264]
["bitfinex","ETHUSD",1759720819403,72.64663686,4532.2,4532.1,52.69308264]
["bitfinex","ETHUSD",1759720819924,73.87663686,4532.2,4532.1,52.69308264]
["bitfinex","ETHUSD",1759720820337,73.87663686,4532.2,4532.1,59.84308264]
["bitfinex","ETHUSD",1759720820836,57.47175701,4532.2,4532.1,59.95348264]
["bitfinex","ETHUSD",1759720821139,57.47175701,4532.2,4532.1,60.2207051]
["bitfinex","ETHUSD",1759720821339,58.70175701,4532.2,4532.1,60.2207051]
["bitfinex","ETHUSD",1759720821535,58.70175701,4532.2,4532.1,59.95348264]
["bitfinex","ETHUSD",1759720822125,58.70175701,4532.2,4532.1,50.596]
["bitfinex","ETHUSD",1759720822324,58.70175701,4532.2,4532.1,52.80248264]
["bitfinex","ETHUSD",1759720822635,58.70175701,4532.2,4532.1,52.34848264]
["bitfinex","ETHUSD",1759720822834,59.93175701,4532.2,4532.1,52.34848264]
["bitfinex","ETHUSD",1759720823038,59.93175701,4532.2,4532.1,52.80248264]
["bitfinex","ETHUSD",1759720823332,59.93175701,4532.2,4532.1,52.34848264]
["bitfinex","ETHUSD",1759720823536,59.93175701,4532.2,4532.1,52.80248264]
["bitfinex","ETHUSD",1759720823840,59.93175701,4532.2,4532.1,49.85048264]
["bitfinex","ETHUSD",1759720824038,59.93175701,4532.2,4532.1,52.34848264]
["bitfinex","ETHUSD",1759720824243,61.16175701,4532.2,4532.1,52.34848264]
["bitfinex","ETHUSD",1759720825605,61.16175701,4532.2,4532.1,52.34948264]
["bitfinex","ETHUSD",1759720825805,62.39375701,4532.2,4532.1,52.34948264]
["bitfinex","ETHUSD",1759720826444,62.39375701,4532.2,4532.1,52.80348264]
["bitfinex","ETHUSD",1759720826846,62.39375701,4532.2,4532.1,52.34948264]
["bitfinex","ETHUSD",1759720827240,63.62375701,4532.2,4532.1,52.34948264]
["bitfinex","ETHUSD",1759720828545,63.62375701,4532.2,4532.1,22.34948264]
["bitfinex","ETHUSD",1759720828729,64.85375701,4532.2,4532.1,52.34948264]
["bitfinex","ETHUSD",1759720829448,64.85375701,4532.2,4532.1,32.5114]
["bitfinex","ETHUSD",1759720829648,65.29355701,4532.2,4532.1,32.6094]
["bitfinex","ETHUSD",1759720829837,65.29355701,4532.2,4532.1,35.643]
["bitfinex","ETHUSD",1759720830035,66.52355701,4532.2,4532.1,35.643]
["bitfinex","ETHUSD",1759720830264,66.52355701,4532.2,4532.1,32.5114]
["bitfinex","ETHUSD",1759720830552,66.52355701,4532.2,4532.1,35.643]
["bitfinex","ETHUSD",1759720830846,66.52355701,4532.2,4532.1,9.030353]
["bitfinex","ETHUSD",1759720830847,68.72999097,4532.2,4532.1,9.030353]
["bitfinex","ETHUSD",1759720831353,72.12848278,4532.2,4532.1,11.430353]
["bitfinex","ETHUSD",1759720831741,72.12848278,4532.2,4532.1,13.070085]
["bitfinex","ETHUSD",1759720831925,72.12848278,4532.2,4532.1,5.857051]
["bitfinex","ETHUSD",1759720832454,72.12848278,4532.2,4532.1,8.257051]
["bitfinex","ETHUSD",1759720832627,72.12848278,4532.2,4532.1,23.415175]
["bitfinex","ETHUSD",1759720832832,71.18999097,4532.2,4532.1,25.144756]
["bitfinex","ETHUSD",1759720833756,71.18999097,4532.2,4532.1,26.331797]
["bitfinex","ETHUSD",1759720834053,72.41999097,4532.2,4532.1,26.331797]
["bitfinex","ETHUSD",1759720834249,70.21355701,4532.2,4532.1,26.331797]
["bitfinex","ETHUSD",1759720834452,69.77375701,4532.2,4532.1,26.331797]
["bitfinex","ETHUSD",1759720834841,70.22865701,4532.2,4532.1,34.899]
["bitfinex","ETHUSD",1759720835349,69.77375701,4532.2,4532.1,34.899]
["bitfinex","ETHUSD",1759720835550,71.00375701,4532.2,4532.1,35.0094]
["bitfinex","ETHUSD",1759720835723,71.00375701,4532.2,4532.1,5.0094]
["bitfinex","ETHUSD",1759720836218,71.00375701,4532.2,4532.1,35.643]
["bitfinex","ETHUSD",1759720836534,71.45865701,4532.2,4532.1,35.0094]
["bitfinex","ETHUSD",1759720837052,72.68865701,4532.2,4532.1,35.0094]
["bitfinex","ETHUSD",1759720838441,73.91865701,4532.2,4532.1,35.0094]
["bitfinex","ETHUSD",1759720838642,73.46375701,4532.2,4532.1,35.5326]
["bitfinex","ETHUSD",1759720838955,73.46375701,4532.2,4532.1,50.143]
["bitfinex","ETHUSD",1759720839251,73.46375701,4532.2,4532.1,52.34948264]
["bitfinex","ETHUSD",1759720839457,73.46375701,4532.2,4532.1,50.143]
["bitfinex","ETHUSD",1759720839954,74.69375701,4532.2,4532.1,20.143]
["bitfinex","ETHUSD",1759720840749,75.14865701,4532.2,4532.1,50.143]
["bitfinex","ETHUSD",1759720840943,74.69375701,4532.2,4532.1,50.143]
["bitfinex","ETHUSD",1759720841147,75.92375701,4532.2,4532.1,50.143]
["bitfinex","ETHUSD",1759720842660,77.15375701,4532.2,4532.1,50.143]
["bitfinex","ETHUSD",1759720843974,78.38375701,4532.2,4532.1,50.143]
["bitfinex","ETHUSD",1759720845350,79.61375701,4532.2,4532.1,50.143]
["bitfinex","ETHUSD",1759720846275,79.61375701,4532.2,4532.1,50.6144]
["bitfinex","ETHUSD",1759720846778,80.84375701,4532.2,4532.1,50.6144]
["bitfinex","ETHUSD",1759720847684,80.84375701,4532.2,4532.1,52.82088264]
["bitfinex","ETHUSD",1759720848190,80.84375701,4532.2,4532.1,50.6144]
["bitfinex","ETHUSD",1759720848350,82.07375701,4532.2,4532.1,50.6144]
["bitfinex","ETHUSD",1759720848691,82.07375701,4532.2,4532.1,50.143]
["bitfinex","ETHUSD",1759720849183,82.52865701,4532.2,4532.1,35.643]
["bitfinex","ETHUSD",1759720849347,82.07375701,4532.2,4532.1,35.643]
["bitfinex","ETHUSD",1759720849548,82.07375701,4532.2,4532.1,50.143]
["bitfinex","ETHUSD",1759720849752,83.30375701,4532.2,4532.1,50.143]
["bitfinex","ETHUSD",1759720851462,84.53375701,4532.2,4532.1,50.143]
["bitfinex","ETHUSD",1759720852803,85.76375701,4532.2,4532.1,50.143]
["bitfinex","ETHUSD",1759720853284,85.76375701,4532.2,4532.1,20.143]
["bitfinex","ETHUSD",1759720854046,85.76375701,4532.2,4532.1,50.143]
["bitfinex","ETHUSD",1759720854251,86.99375701,4532.2,4532.1,50.143]
["bitfinex","ETHUSD",1759720855665,88.22375701,4532.2,4532.1,33.733583]
["bitfinex","ETHUSD",1759720855866,88.67865701,4532.2,4532.1,33.733583]
["bitfinex","ETHUSD",1759720856474,88.67865701,4532.2,4532.1,35.643]
["bitfinex","ETHUSD",1759720856705,91.29814982,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720857220,92.52814982,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720858421,93.75814982,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720859924,97.48614982,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720860582,97.48514982,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720860778,94.98814982,4532.2,4532.1,5.727871]
["bitfinex","ETHUSD",1759720861019,91.91375701,4532.2,4532.1,17.331081]
["bitfinex","ETHUSD",1759720861319,95.80509097,4532.2,4532.1,14.110233]
["bitfinex","ETHUSD",1759720861488,95.80509097,4532.2,4532.1,12.344315]
["bitfinex","ETHUSD",1759720861688,95.80509097,4532.2,4532.1,2.499]
["bitfinex","ETHUSD",1759720861894,95.80509097,4532.2,4532.1,4.648592]
["bitfinex","ETHUSD",1759720862096,97.97358278,4532.2,4532.1,4.648592]
["bitfinex","ETHUSD",1759720862625,99.20358278,4532.2,4532.1,2.150592]
["bitfinex","ETHUSD",1759720862797,99.20358278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720862993,99.20358278,4532.2,4532.1,3.047435]
["bitfinex","ETHUSD",1759720863225,101.70158278,4532.2,4532.1,3.717435]
["bitfinex","ETHUSD",1759720863387,101.70158278,4532.2,4532.1,4.491923]
["bitfinex","ETHUSD",1759720864106,102.93158278,4532.2,4532.1,4.491923]
["bitfinex","ETHUSD",1759720864411,100.43358278,4532.2,4532.1,3.873923]
["bitfinex","ETHUSD",1759720864583,100.43358278,4532.2,4532.1,2.717923]
["bitfinex","ETHUSD",1759720865437,101.66358278,4532.2,4532.1,2.717923]
["bitfinex","ETHUSD",1759720865935,101.66358278,4532.2,4532.1,4.455093]
["bitfinex","ETHUSD",1759720866082,101.66358278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720867284,102.89358278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720867699,105.39158278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720868631,106.62158278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720869920,107.85158278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720871191,109.08158278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720872625,110.31158278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720873943,111.54158278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720874238,109.04358278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720874415,111.67028278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720875245,112.90028278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720875541,107.61224882,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720875709,107.65019097,4532.2,4532.1,0.4454]
["bitfinex","ETHUSD",1759720875905,105.44375701,4532.2,4532.1,20.746373]
["bitfinex","ETHUSD",1759720876140,105.44375701,4532.2,4532.1,19.172207]
["bitfinex","ETHUSD",1759720876336,107.65019097,4532.2,4532.1,18.533266]
["bitfinex","ETHUSD",1759720876640,108.88019097,4532.2,4532.1,18.533266]
["bitfinex","ETHUSD",1759720877236,106.67375701,4532.2,4532.1,18.556266]
["bitfinex","ETHUSD",1759720877626,108.88019097,4532.2,4532.1,18.556266]
["bitfinex","ETHUSD",1759720877934,110.11019097,4532.2,4532.1,18.111866]
["bitfinex","ETHUSD",1759720878238,110.11019097,4532.2,4532.1,17.830239]
["bitfinex","ETHUSD",1759720878408,110.11019097,4532.2,4532.1,7.257012]
["bitfinex","ETHUSD",1759720878608,110.11019097,4532.2,4532.1,4.986624]
["bitfinex","ETHUSD",1759720879036,110.11019097,4532.2,4532.1,3.430561]
["bitfinex","ETHUSD",1759720879239,111.34019097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720880617,112.57019097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720880814,114.2075954,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720881217,112.57019097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720882049,113.80019097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720883350,115.03019097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720884945,116.26019097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720885624,116.37059097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720886221,115.39415701,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720886552,115.39415701,4532.2,4532.1,9.736506]
["bitfinex","ETHUSD",1759720886759,117.60059097,4532.2,4532.1,10.052744]
["bitfinex","ETHUSD",1759720887053,117.60059097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720887253,120.24228278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720887453,122.73928278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720887674,123.96928278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720888921,125.19928278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720889751,122.22908278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720889951,122.70228278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720890144,125.19928278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720890365,126.42928278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720891827,125.16228278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720892029,127.18608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720892852,122.41019097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720893262,123.64019097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720894632,124.87019097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720896165,126.10019097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720896943,129.05169097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720897232,131.22018278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720897666,132.45018278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720897847,129.49868278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720898039,132.45018278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720898440,131.99568278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720898942,133.22568278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720900281,134.45568278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720901670,135.68568278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720901873,136.14018278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720902771,135.79608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720903072,137.48058278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720903843,137.02608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720904374,138.71058278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720904870,138.25608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720905577,138.71058278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720905742,139.94058278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720906771,139.48608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720907143,140.71608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720907348,138.21908278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720907576,140.71608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720908474,141.94608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720909854,143.17608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720910451,143.63058278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720911148,144.86058278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720911460,144.40608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720912044,144.86058278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720912467,145.63608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720912952,146.09058278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720913478,145.63608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720913876,146.86608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720914749,147.32058278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720915157,148.09608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720916553,149.32608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720917601,149.78058278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720917801,151.01058278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720917998,150.55608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720919205,151.78608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720920597,153.01608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720922112,154.24608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720923498,155.47608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720923677,152.97908278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720923876,150.81059097,4532.2,4532.1,0.4422]
["bitfinex","ETHUSD",1759720924879,152.04059097,4532.2,4532.1,0.4422]
["bitfinex","ETHUSD",1759720925535,152.04059097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720925812,154.98579097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720926190,156.21579097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720926400,158.38428278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720927823,159.61428278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720929213,160.84428278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720929379,157.89908278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720929579,158.22759097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720930408,159.45759097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720932031,160.68759097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720933114,160.68759097,4532.2,4532.1,0.4422]
["bitfinex","ETHUSD",1759720933290,161.91759097,4532.2,4532.1,0.4422]
["bitfinex","ETHUSD",1759720933492,164.08608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720934628,165.31608278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720936411,164.04908278,4532.2,4532.1,0.4422]
["bitfinex","ETHUSD",1759720936625,161.88059097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720936826,161.88059097,4532.2,4532.1,0.4422]
["bitfinex","ETHUSD",1759720937827,163.11059097,4532.2,4532.1,0.4422]
["bitfinex","ETHUSD",1759720938026,163.11059097,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720938236,168.22428278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720939145,169.45428278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720940656,170.68428278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720941778,171.91428278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720943039,173.14428278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720944382,174.37428278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720945852,175.60428278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720947273,176.83428278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720948706,178.06428278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720949903,179.29428278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720951283,180.52428278,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759720951888,2.20660413,4531.9,4531.1,0.011]
["bitfinex","ETHUSD",1759720952215,2.2069209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720952578,3.4369209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720953978,3.4369209,4531.2,4531.1,0.4662]
["bitfinex","ETHUSD",1759720953979,4.6669209,4531.2,4531.1,0.4662]
["bitfinex","ETHUSD",1759720955329,5.8969209,4531.2,4531.1,0.4662]
["bitfinex","ETHUSD",1759720956600,5.8969209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720956797,7.1269209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720957389,8.30999775,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720958101,9.53999775,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720958300,8.3569209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720959836,9.5869209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720961527,10.8169209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720961913,13.4243209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720962728,14.6543209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720963025,16.34043775,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720964433,17.57043775,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720966033,18.80043775,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720967536,20.03043775,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720968823,21.26043775,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720970308,18.3073209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720971707,19.5373209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720972828,24.4343209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720973037,18.45,4531.2,4531.1,7.769779]
["bitfinex","ETHUSD",1759720973325,18.45,4531.2,4531.1,18.336159]
["bitfinex","ETHUSD",1759720973529,18.45,4531.2,4531.1,30.197913]
["bitfinex","ETHUSD",1759720973863,18.45,4531.2,4531.1,32.694913]
["bitfinex","ETHUSD",1759720974044,18.45,4531.2,4531.1,21.753936]
["bitfinex","ETHUSD",1759720974246,19.68,4531.2,4531.1,21.367434]
["bitfinex","ETHUSD",1759720974551,19.68,4531.2,4531.1,35.867434]
["bitfinex","ETHUSD",1759720975051,19.68,4531.2,4531.1,36.215644]
["bitfinex","ETHUSD",1759720975751,20.91,4531.2,4531.1,36.215644]
["bitfinex","ETHUSD",1759720976246,20.91,4531.2,4531.1,36.709995]
["bitfinex","ETHUSD",1759720976449,20.91,4531.2,4531.1,36.114877]
["bitfinex","ETHUSD",1759720976650,20.91,4531.2,4531.1,29.903354]
["bitfinex","ETHUSD",1759720976862,23.1169209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720977061,24.3469209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720978365,24.3469209,4531.2,4531.1,4.612463]
["bitfinex","ETHUSD",1759720978565,25.5769209,4531.2,4531.1,2.529585]
["bitfinex","ETHUSD",1759720979165,25.5769209,4531.2,4531.1,5.905121]
["bitfinex","ETHUSD",1759720979369,25.5769209,4531.2,4531.1,3.491885]
["bitfinex","ETHUSD",1759720979666,25.5769209,4531.2,4531.1,2.074385]
["bitfinex","ETHUSD",1759720979869,26.8069209,4531.2,4531.1,2.074385]
["bitfinex","ETHUSD",1759720980068,26.8069209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720980246,26.8069209,4531.2,4531.1,2.361536]
["bitfinex","ETHUSD",1759720980454,26.8069209,4531.2,4531.1,3.310477]
["bitfinex","ETHUSD",1759720980768,26.8069209,4531.2,4531.1,3.468516]
["bitfinex","ETHUSD",1759720980969,26.8069209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759720981262,28.0369209,4531.2,4531.1,5.817918]
["bitfinex","ETHUSD",1759720981837,28.0369209,4531.2,4531.1,4.824828]
["bitfinex","ETHUSD",1759720982039,28.0369209,4531.2,4531.1,2.508]
["bitfinex","ETHUSD",1759720982565,29.2669209,4531.2,4531.1,4.824828]
["bitfinex","ETHUSD",1759720983065,29.3773209,4531.2,4531.1,4.824828]
["bitfinex","ETHUSD",1759720983229,29.3773209,4531.2,4531.1,6.221841]
["bitfinex","ETHUSD",1759720983832,28.4004,4531.2,4531.1,6.221841]
["bitfinex","ETHUSD",1759720984063,28.29,4531.2,4531.1,9.096541]
["bitfinex","ETHUSD",1759720984233,28.29,4531.2,4531.1,5.3827]
["bitfinex","ETHUSD",1759720984439,28.29,4531.2,4531.1,31.976953]
["bitfinex","ETHUSD",1759720984639,28.29,4531.2,4531.1,31.169487]
["bitfinex","ETHUSD",1759720985036,28.29,4531.2,4531.1,29.892565]
["bitfinex","ETHUSD",1759720985241,29.52,4531.2,4531.1,31.013517]
["bitfinex","ETHUSD",1759720985563,29.52,4531.2,4531.1,30.685605]
["bitfinex","ETHUSD",1759720985771,29.52,4531.2,4531.1,26.542826]
["bitfinex","ETHUSD",1759720986156,29.52,4531.2,4531.1,5.3827]
["bitfinex","ETHUSD",1759720986387,29.52,4531.2,4531.1,26.323712]
["bitfinex","ETHUSD",1759720986680,30.75,4531.2,4531.1,26.323712]
["bitfinex","ETHUSD",1759720986971,30.75,4531.2,4531.1,25.849012]
["bitfinex","ETHUSD",1759720987174,30.75,4531.2,4531.1,26.323712]
["bitfinex","ETHUSD",1759720987479,30.75,4531.2,4531.1,33.720814]
["bitfinex","ETHUSD",1759720987871,31.98,4531.2,4531.1,33.720814]
["bitfinex","ETHUSD",1759720988165,31.98,4531.2,4531.1,30.605447]
["bitfinex","ETHUSD",1759720988341,31.98,4531.2,4531.1,31.038177]
["bitfinex","ETHUSD",1759720988541,34.1869209,4531.2,4531.1,16.655436]
["bitfinex","ETHUSD",1759720988747,34.1869209,4531.2,4531.1,16.180736]
["bitfinex","ETHUSD",1759720989475,35.4169209,4531.2,4531.1,19.147122]
["bitfinex","ETHUSD",1759720989666,35.4169209,4531.2,4531.1,19.621822]
["bitfinex","ETHUSD",1759720989667,33.21,4531.2,4531.1,19.621822]
["bitfinex","ETHUSD",1759720990066,33.21,4531.2,4531.1,34.121822]
["bitfinex","ETHUSD",1759720990266,35.4169209,4531.2,4531.1,34.121822]
["bitfinex","ETHUSD",1759720990482,35.4169209,4531.2,4531.1,37.955663]
["bitfinex","ETHUSD",1759720990977,36.6469209,4531.2,4531.1,37.955663]
["bitfinex","ETHUSD",1759720991377,34.44,4531.2,4531.1,41.84701]
["bitfinex","ETHUSD",1759720991782,34.44,4531.2,4531.1,42.32171]
["bitfinex","ETHUSD",1759720992233,35.67,4531.2,4531.1,42.32171]
["bitfinex","ETHUSD",1759720992403,37.8769209,4531.2,4531.1,41.976288]
["bitfinex","ETHUSD",1759720992696,37.8769209,4531.2,4531.1,41.648376]
["bitfinex","ETHUSD",1759720993419,37.8769209,4531.2,4531.1,41.68046]
["bitfinex","ETHUSD",1759720993584,39.1069209,4531.2,4531.1,41.082492]
["bitfinex","ETHUSD",1759720994598,39.1069209,4531.2,4531.1,44.269553]
["bitfinex","ETHUSD",1759720994897,39.1069209,4531.2,4531.1,43.896631]
["bitfinex","ETHUSD",1759720995092,40.3369209,4531.2,4531.1,43.896631]
["bitfinex","ETHUSD",1759720995497,40.3369209,4531.2,4531.1,43.929627]
["bitfinex","ETHUSD",1759720996203,38.13,4531.2,4531.1,42.929611]
["bitfinex","ETHUSD",1759720996531,41.5669209,4531.2,4531.1,42.375636]
["bitfinex","ETHUSD",1759720996968,39.36,4531.2,4531.1,42.375636]
["bitfinex","ETHUSD",1759720997609,39.36,4531.2,4531.1,44.104854]
["bitfinex","ETHUSD",1759720997912,40.59,4531.2,4531.1,44.104854]
["bitfinex","ETHUSD",1759720998732,40.59,4531.2,4531.1,44.284692]
["bitfinex","ETHUSD",1759720999698,42.7969209,4531.2,4531.1,29.908645]
["bitfinex","ETHUSD",1759720999898,44.4849209,4531.2,4531.1,8.286884]
["bitfinex","ETHUSD",1759721000206,46.65341271,4531.2,4531.1,7.047846]
["bitfinex","ETHUSD",1759721000740,46.65341271,4531.2,4531.1,8.705242]
["bitfinex","ETHUSD",1759721001048,44.4849209,4531.2,4531.1,8.705242]
["bitfinex","ETHUSD",1759721001208,45.7149209,4531.2,4531.1,8.705242]
["bitfinex","ETHUSD",1759721001615,45.7149209,4531.2,4531.1,4.907]
["bitfinex","ETHUSD",1759721001817,43.05,4531.2,4531.1,4.907]
["bitfinex","ETHUSD",1759721002137,43.05,4531.2,4531.1,33.850438]
["bitfinex","ETHUSD",1759721002341,43.05,4531.2,4531.1,36.64250761]
["bitfinex","ETHUSD",1759721002550,44.28,4531.2,4531.1,36.64250761]
["bitfinex","ETHUSD",1759721002835,44.28,4531.2,4531.1,38.33266961]
["bitfinex","ETHUSD",1759721003656,44.28,4531.2,4531.1,8.33266961]
["bitfinex","ETHUSD",1759721003866,45.51,4531.2,4531.1,38.33266961]
["bitfinex","ETHUSD",1759721004668,45.51,4531.2,4531.1,8.33266961]
["bitfinex","ETHUSD",1759721004898,45.51,4531.2,4531.1,38.33266961]
["bitfinex","ETHUSD",1759721005334,46.74,4531.2,4531.1,38.33266961]
["bitfinex","ETHUSD",1759721005957,46.74,4531.2,4531.1,38.781262]
["bitfinex","ETHUSD",1759721006168,46.74,4531.2,4531.1,38.670862]
["bitfinex","ETHUSD",1759721006474,46.74,4531.2,4531.1,38.92525113]
["bitfinex","ETHUSD",1759721006632,47.97,4531.2,4531.1,38.92525113]
["bitfinex","ETHUSD",1759721008057,49.2,4531.2,4531.1,38.670862]
["bitfinex","ETHUSD",1759721009352,50.43,4531.2,4531.1,38.670862]
["bitfinex","ETHUSD",1759721010810,51.66,4531.2,4531.1,38.670862]
["bitfinex","ETHUSD",1759721011604,51.66,4531.2,4531.1,36.174862]
["bitfinex","ETHUSD",1759721011913,51.66,4531.2,4531.1,38.670862]
["bitfinex","ETHUSD",1759721012081,52.89,4531.2,4531.1,38.670862]
["bitfinex","ETHUSD",1759721012507,52.89,4531.2,4531.1,39.33267609]
["bitfinex","ETHUSD",1759721012709,52.89,4531.2,4531.1,36.83667609]
["bitfinex","ETHUSD",1759721013004,52.89,4531.2,4531.1,39.33167609]
["bitfinex","ETHUSD",1759721014103,17.53116422,4531.2,4531.1,39.33167609]
["bitfinex","ETHUSD",1759721014302,145.76842001,4532.2,4532.0,0.6336]
["bitfinex","ETHUSD",1759721014504,145.76842001,4532.2,4532.1,10.03508264]
["bitfinex","ETHUSD",1759721014669,146.23542001,4532.2,4532.1,7.8286]
["bitfinex","ETHUSD",1759721014875,146.23542001,4532.2,4532.1,5.3336]
["bitfinex","ETHUSD",1759721015069,146.23542001,4532.2,4532.1,7.8286]
["bitfinex","ETHUSD",1759721016186,146.23542001,4532.2,4532.1,7.939]
["bitfinex","ETHUSD",1759721016704,147.46542001,4532.2,4532.1,7.939]
["bitfinex","ETHUSD",1759721018325,148.69542001,4532.2,4532.1,7.939]
["bitfinex","ETHUSD",1759721019214,148.69542001,4532.2,4532.1,5.444]
["bitfinex","ETHUSD",1759721019523,148.69542001,4532.2,4532.1,7.939]
["bitfinex","ETHUSD",1759721019722,149.92542001,4532.2,4532.1,7.939]
["bitfinex","ETHUSD",1759721021555,151.15542001,4532.2,4532.1,7.939]
["bitfinex","ETHUSD",1759721022857,152.38542001,4532.2,4532.1,7.939]
["bitfinex","ETHUSD",1759721024428,153.61542001,4532.2,4532.1,7.939]
["bitfinex","ETHUSD",1759721026144,153.61542001,4532.2,4532.1,5.639]
["bitfinex","ETHUSD",1759721026347,154.84542001,4532.2,4532.1,7.939]
["bitfinex","ETHUSD",1759721027006,157.05185397,4532.2,4532.1,7.3054]
["bitfinex","ETHUSD",1759721027246,159.22034578,4532.2,4532.1,4.9054]
["bitfinex","ETHUSD",1759721027749,160.45034578,4532.2,4532.1,7.3054]
["bitfinex","ETHUSD",1759721029141,160.45034578,4532.2,4532.1,7.3064]
["bitfinex","ETHUSD",1759721029343,161.68034578,4532.2,4532.1,7.3064]
["bitfinex","ETHUSD",1759721029548,159.51185397,4532.2,4532.1,7.3064]
["bitfinex","ETHUSD",1759721031051,159.51185397,4532.2,4532.1,4.701]
["bitfinex","ETHUSD",1759721031346,160.74185397,4532.2,4532.1,7.196]
["bitfinex","ETHUSD",1759721032250,158.06842001,4532.2,4532.1,7.196]
["bitfinex","ETHUSD",1759721032414,158.53542001,4532.2,4532.1,7.196]
["bitfinex","ETHUSD",1759721032753,161.97185397,4532.2,4532.1,7.196]
["bitfinex","ETHUSD",1759721034431,163.20185397,4532.2,4532.1,7.196]
["bitfinex","ETHUSD",1759721035728,164.43185397,4532.2,4532.1,7.196]
["bitfinex","ETHUSD",1759721035946,164.43185397,4532.2,4532.1,21.696]
["bitfinex","ETHUSD",1759721037037,165.66185397,4532.2,4532.1,21.696]
["bitfinex","ETHUSD",1759721037361,165.66185397,4532.2,4532.1,4.896]
["bitfinex","ETHUSD",1759721037562,165.66185397,4532.2,4532.1,7.196]
["bitfinex","ETHUSD",1759721038528,166.89185397,4532.2,4532.1,7.196]
["bitfinex","ETHUSD",1759721038924,169.06034578,4532.2,4532.1,4.701]
["bitfinex","ETHUSD",1759721039130,169.06034578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721039349,169.17074578,4532.2,4532.1,0.288]
["bitfinex","ETHUSD",1759721039730,169.17074578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721039927,170.40074578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721041568,171.63074578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721042736,172.86074578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721044031,174.09074578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721045555,174.09074578,4532.2,4532.1,2.496]
["bitfinex","ETHUSD",1759721045556,172.68525397,4532.2,4532.1,2.496]
["bitfinex","ETHUSD",1759721045736,172.68525397,4532.2,4532.1,4.796]
["bitfinex","ETHUSD",1759721046870,173.91525397,4532.2,4532.1,4.796]
["bitfinex","ETHUSD",1759721047462,173.91525397,4532.2,4532.1,2.496]
["bitfinex","ETHUSD",1759721047639,173.80485397,4532.2,4532.1,4.796]
["bitfinex","ETHUSD",1759721048045,173.80485397,4532.2,4532.1,2.301]
["bitfinex","ETHUSD",1759721048285,177.76894578,4532.2,4532.1,2.496]
["bitfinex","ETHUSD",1759721049687,178.99894578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721051348,180.22894578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721053381,181.45894578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721054962,182.68894578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721056397,183.91894578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721058166,185.14894578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721059589,186.37894578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721061103,187.60894578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721062282,188.83894578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721063770,190.06894578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721065095,191.29894578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721066477,192.52894578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721068408,193.75894578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721069625,193.30374578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721069923,194.53374578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721071332,195.76374578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721073340,196.99374578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721074829,198.22374578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721076709,199.45374578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721077216,199.90014578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721077717,199.45374578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721078240,200.68374578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721079616,201.91374578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721081219,203.14374578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721081418,200.97525397,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721081715,198.65842001,4532.2,4532.1,5.1416]
["bitfinex","ETHUSD",1759721081927,200.86485397,4532.2,4532.1,5.1416]
["bitfinex","ETHUSD",1759721082329,200.86485397,4532.2,4532.1,19.6416]
["bitfinex","ETHUSD",1759721082743,202.09485397,4532.2,4532.1,19.6416]
["bitfinex","ETHUSD",1759721084163,203.32485397,4532.2,4532.1,22.1366]
["bitfinex","ETHUSD",1759721085647,204.55485397,4532.2,4532.1,22.1366]
["bitfinex","ETHUSD",1759721085869,202.34842001,4532.2,4532.1,22.1366]
["bitfinex","ETHUSD",1759721086339,204.55485397,4532.2,4532.1,22.1366]
["bitfinex","ETHUSD",1759721087153,205.78485397,4532.2,4532.1,22.1366]
["bitfinex","ETHUSD",1759721087826,205.78485397,4532.2,4532.1,21.696]
["bitfinex","ETHUSD",1759721088267,205.78485397,4532.2,4532.1,2.301]
["bitfinex","ETHUSD",1759721088433,209.62974578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721088750,209.62974578,4532.2,4532.1,2.301]
["bitfinex","ETHUSD",1759721089119,209.62974578,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721089321,207.46125397,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721089852,209.95625397,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721090032,211.27455,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721091451,212.50455,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721091621,212.61495,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721092260,214.78344181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721092943,216.01344181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721094252,217.24344181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721095726,218.47344181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721097039,219.70344181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721098456,220.93344181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721099751,222.16344181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721099954,219.22204181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721100262,222.16344181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721101268,223.39344181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721102774,224.62344181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721104143,225.85344181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721105546,227.08344181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721106861,228.31344181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721108250,229.54344181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721108687,226.60204181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721108864,229.09704181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721109271,226.60204181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721109587,229.09704181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721109756,230.32704181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721111054,229.06204181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721111251,231.55704181,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721111451,226.89355,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721111667,226.80525397,4532.2,4532.1,0.4689]
["bitfinex","ETHUSD",1759721112386,228.03525397,4532.2,4532.1,0.4689]
["bitfinex","ETHUSD",1759721113686,229.26525397,4532.2,4532.1,0.4689]
["bitfinex","ETHUSD",1759721115293,230.49525397,4532.2,4532.1,0.4689]
["bitfinex","ETHUSD",1759721115796,230.49525397,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721116494,231.72525397,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721118200,232.95525397,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721119603,234.18525397,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721120397,234.18525397,4532.2,4532.1,0.4689]
["bitfinex","ETHUSD",1759721120894,234.18525397,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721121113,235.41525397,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721122071,235.41525397,4532.2,4532.1,0.4689]
["bitfinex","ETHUSD",1759721122279,236.64525397,4532.2,4532.1,0.4689]
["bitfinex","ETHUSD",1759721124317,236.64525397,4532.2,4532.1,5.4296]
["bitfinex","ETHUSD",1759721124318,234.32842001,4532.2,4532.1,5.4296]
["bitfinex","ETHUSD",1759721124480,235.55842001,4532.2,4532.1,8.2975]
["bitfinex","ETHUSD",1759721124679,235.55842001,4532.2,4532.1,8.7664]
["bitfinex","ETHUSD",1759721125391,235.55842001,4532.2,4532.1,10.97288264]
["bitfinex","ETHUSD",1759721125981,236.78842001,4532.2,4532.1,10.97288264]
["bitfinex","ETHUSD",1759721126809,236.78842001,4532.2,4532.1,8.7664]
["bitfinex","ETHUSD",1759721127197,236.78842001,4532.2,4532.1,6.4664]
["bitfinex","ETHUSD",1759721127403,238.01842001,4532.2,4532.1,6.2714]
["bitfinex","ETHUSD",1759721127602,238.01842001,4532.2,4532.1,8.7664]
["bitfinex","ETHUSD",1759721128707,239.24842001,4532.2,4532.1,8.7664]
["bitfinex","ETHUSD",1759721130031,240.47842001,4532.2,4532.1,8.7664]
["bitfinex","ETHUSD",1759721131411,241.70842001,4532.2,4532.1,8.7664]
["bitfinex","ETHUSD",1759721132711,242.93842001,4532.2,4532.1,8.7664]
["bitfinex","ETHUSD",1759721132910,242.93842001,4532.2,4532.1,10.97288264]
["bitfinex","ETHUSD",1759721134239,244.16842001,4532.2,4532.1,10.97288264]
["bitfinex","ETHUSD",1759721134418,244.16842001,4532.2,4532.1,8.78328264]
["bitfinex","ETHUSD",1759721134624,244.16842001,4532.2,4532.1,11.08328264]
["bitfinex","ETHUSD",1759721135432,245.39842001,4532.2,4532.1,11.08328264]
["bitfinex","ETHUSD",1759721136720,185.21327563,4532.2,4532.1,11.08328264]
["bitfinex","ETHUSD",1759721137819,185.21327563,4532.2,4532.1,6.3818]
["bitfinex","ETHUSD",1759721138022,186.44327563,4532.2,4532.1,8.58828264]
["bitfinex","ETHUSD",1759721138222,186.44327563,4532.2,4532.1,11.08228264]
["bitfinex","ETHUSD",1759721139314,186.44327563,4532.2,4532.1,11.08717075]
["bitfinex","ETHUSD",1759721139511,187.67327563,4532.2,4532.1,8.59317075]
["bitfinex","ETHUSD",1759721139730,187.67327563,4532.2,4532.1,11.08717075]
["bitfinex","ETHUSD",1759721140947,188.90327563,4532.2,4532.1,11.08717075]
["bitfinex","ETHUSD",1759721141550,188.90327563,4532.2,4532.1,8.78717075]
["bitfinex","ETHUSD",1759721141722,188.90327563,4532.2,4532.1,11.08717075]
["bitfinex","ETHUSD",1759721142267,190.13327563,4532.2,4532.1,11.08717075]
["bitfinex","ETHUSD",1759721142672,190.13327563,4532.2,4532.1,8.59317075]
["bitfinex","ETHUSD",1759721142969,190.13327563,4532.2,4532.1,13.37817075]
["bitfinex","ETHUSD",1759721143539,191.36327563,4532.2,4532.1,13.37817075]
["bitfinex","ETHUSD",1759721144744,192.59327563,4532.2,4532.1,13.37817075]
["bitfinex","ETHUSD",1759721145141,192.59527563,4532.2,4532.1,11.08617075]
["bitfinex","ETHUSD",1759721145355,192.59527563,4532.2,4532.1,13.37817075]
["bitfinex","ETHUSD",1759721146176,193.82527563,4532.2,4532.1,13.37817075]
["bitfinex","ETHUSD",1759721146341,193.82527563,4532.2,4532.1,12.91027075]
["bitfinex","ETHUSD",1759721146667,193.82527563,4532.2,4532.1,7.49167075]
["bitfinex","ETHUSD",1759721146874,193.82527563,4532.2,4532.1,9.98467075]
["bitfinex","ETHUSD",1759721147039,193.82527563,4532.2,4532.1,10.61827075]
["bitfinex","ETHUSD",1759721147756,195.05527563,4532.2,4532.1,10.61827075]
["bitfinex","ETHUSD",1759721148483,192.75527563,4532.2,4532.1,10.61827075]
["bitfinex","ETHUSD",1759721148646,192.75527563,4532.2,4532.1,8.31827075]
["bitfinex","ETHUSD",1759721149081,193.98527563,4532.2,4532.1,38.31827075]
["bitfinex","ETHUSD",1759721149640,193.98527563,4532.2,4532.1,38.77417075]
["bitfinex","ETHUSD",1759721149855,193.98527563,4532.2,4532.1,38.31827075]
["bitfinex","ETHUSD",1759721150159,193.98527563,4532.2,4532.1,52.81827075]
["bitfinex","ETHUSD",1759721150486,195.21527563,4532.2,4532.1,52.81827075]
["bitfinex","ETHUSD",1759721150883,195.21527563,4532.2,4532.1,48.11878811]
["bitfinex","ETHUSD",1759721151081,195.66657563,4532.2,4532.1,44.50588811]
["bitfinex","ETHUSD",1759721151269,195.66657563,4532.2,4532.1,50.03248811]
["bitfinex","ETHUSD",1759721151658,196.89657563,4532.2,4532.1,50.03248811]
["bitfinex","ETHUSD",1759721152891,196.89657563,4532.2,4532.1,20.03248811]
["bitfinex","ETHUSD",1759721153091,198.12657563,4532.2,4532.1,20.03248811]
["bitfinex","ETHUSD",1759721153290,198.12657563,4532.2,4532.1,50.03248811]
["bitfinex","ETHUSD",1759721154665,199.35657563,4532.2,4532.1,50.03248811]
["bitfinex","ETHUSD",1759721155077,198.90527563,4532.2,4532.1,52.23897075]
["bitfinex","ETHUSD",1759721155485,198.90527563,4532.2,4532.1,50.03248811]
["bitfinex","ETHUSD",1759721155486,199.35657563,4532.2,4532.1,50.03248811]
["bitfinex","ETHUSD",1759721155790,199.35657563,4532.2,4532.1,20.03248811]
["bitfinex","ETHUSD",1759721155964,200.58657563,4532.2,4532.1,50.03248811]
["bitfinex","ETHUSD",1759721156799,200.58657563,4532.2,4532.1,20.03248811]
["bitfinex","ETHUSD",1759721157091,200.13527563,4532.2,4532.1,52.23897075]
["bitfinex","ETHUSD",1759721157289,201.36527563,4532.2,4532.1,52.23897075]
["bitfinex","ETHUSD",1759721158996,202.59527563,4532.2,4532.1,52.23897075]
["bitfinex","ETHUSD",1759721160575,203.82527563,4532.2,4532.1,52.23897075]
["bitfinex","ETHUSD",1759721161195,203.82527563,4532.2,4532.1,52.34937075]
["bitfinex","ETHUSD",1759721161995,204.27657563,4532.2,4532.1,24.79988811]
["bitfinex","ETHUSD",1759721162197,209.8815014,4532.2,4532.1,30.11628811]
["bitfinex","ETHUSD",1759721162498,209.8815014,4532.2,4532.1,12.70712111]
["bitfinex","ETHUSD",1759721162690,209.8815014,4532.2,4532.1,5.07298484]
["bitfinex","ETHUSD",1759721162868,209.9919014,4532.2,4532.1,2.493]
["bitfinex","ETHUSD",1759721163069,209.9919014,4532.2,4532.1,10.155238]
["bitfinex","ETHUSD",1759721163270,209.9919014,4532.2,4532.1,4.893]
["bitfinex","ETHUSD",1759721163600,211.2219014,4532.2,4532.1,7.596784]
["bitfinex","ETHUSD",1759721163799,211.2219014,4532.2,4532.1,2.4]
["bitfinex","ETHUSD",1759721164092,211.2219014,4532.2,4532.1,7.633162]
["bitfinex","ETHUSD",1759721164888,212.4519014,4532.2,4532.1,7.633162]
["bitfinex","ETHUSD",1759721165101,212.4519014,4532.2,4532.1,7.677262]
["bitfinex","ETHUSD",1759721165719,212.4519014,4532.2,4532.1,4.893]
["bitfinex","ETHUSD",1759721165919,210.24546744,4532.2,4531.4,14.5]
["bitfinex","ETHUSD",1759721166201,2.20658002,4531.9,4531.8,2.4]
["bitfinex","ETHUSD",1759721166401,2.20658002,4531.9,4531.8,5.083395]
["bitfinex","ETHUSD",1759721166607,2.77698002,4531.9,4531.8,5.083395]
["bitfinex","ETHUSD",1759721166769,4.94547183,4531.9,4531.8,5.083395]
["bitfinex","ETHUSD",1759721167403,4.94547183,4531.9,4531.8,5.102488]
["bitfinex","ETHUSD",1759721167712,6.17547183,4531.9,4531.8,5.102488]
["bitfinex","ETHUSD",1759721168386,6.17547183,4531.9,4531.8,5.767721]
["bitfinex","ETHUSD",1759721169088,7.40547183,4531.9,4531.8,5.767721]
["bitfinex","ETHUSD",1759721169401,7.40547183,4531.9,4531.8,5.811071]
["bitfinex","ETHUSD",1759721169581,7.40547183,4531.9,4531.8,5.518937]
["bitfinex","ETHUSD",1759721170323,5.23698002,4531.9,4531.8,5.518937]
["bitfinex","ETHUSD",1759721170478,6.46218404,4531.9,4531.8,7.980887]
["bitfinex","ETHUSD",1759721170677,6.46218404,4531.9,4531.8,7.36263]
["bitfinex","ETHUSD",1759721171375,6.46218404,4531.9,4531.8,9.689662]
["bitfinex","ETHUSD",1759721171708,6.46218404,4531.9,4531.8,7.276428]
["bitfinex","ETHUSD",1759721171881,7.69218404,4531.9,4531.8,7.276428]
["bitfinex","ETHUSD",1759721172475,7.23218404,4531.9,4531.8,8.493228]
["bitfinex","ETHUSD",1759721172675,7.69218404,4531.9,4531.8,8.493228]
["bitfinex","ETHUSD",1759721173310,8.92218404,4531.9,4531.8,8.493228]
["bitfinex","ETHUSD",1759721173518,8.92218404,4531.9,4531.8,15.747176]
["bitfinex","ETHUSD",1759721174311,8.92218404,4531.9,4531.8,13.772884]
["bitfinex","ETHUSD",1759721174507,7.4904,4531.9,4531.8,3.0336]
["bitfinex","ETHUSD",1759721174717,10.04658002,4531.9,4531.8,13.764063]
["bitfinex","ETHUSD",1759721175000,10.04658002,4531.9,4531.8,15.88859]
["bitfinex","ETHUSD",1759721175585,10.04658002,4531.9,4531.8,18.071516]
["bitfinex","ETHUSD",1759721175792,11.27658002,4531.9,4531.8,18.071516]
["bitfinex","ETHUSD",1759721176810,8.61,4531.9,4531.8,20.671609]
["bitfinex","ETHUSD",1759721177010,8.61,4531.9,4531.8,21.104109]
["bitfinex","ETHUSD",1759721177171,9.84,4531.9,4531.8,18.610109]
["bitfinex","ETHUSD",1759721177376,9.84,4531.9,4531.8,21.104109]
["bitfinex","ETHUSD",1759721177681,9.84,4531.9,4531.8,35.9601]
["bitfinex","ETHUSD",1759721177886,9.84,4531.9,4531.8,50.4601]
["bitfinex","ETHUSD",1759721178090,9.84,4531.9,4531.8,50.4611]
["bitfinex","ETHUSD",1759721178476,11.07,4531.9,4531.8,50.4611]
["bitfinex","ETHUSD",1759721178672,11.07,4531.9,4531.8,52.66772871]
["bitfinex","ETHUSD",1759721179897,12.3,4531.9,4531.8,52.66772871]
["bitfinex","ETHUSD",1759721181198,13.53,4531.9,4531.8,52.66772871]
["bitfinex","ETHUSD",1759721182442,14.76,4531.9,4531.8,52.66772871]
["bitfinex","ETHUSD",1759721183628,14.76,4531.9,4531.8,22.66772871]
["bitfinex","ETHUSD",1759721183933,15.99,4531.9,4531.8,22.66772871]
["bitfinex","ETHUSD",1759721184135,15.99,4531.9,4531.8,52.66772871]
["bitfinex","ETHUSD",1759721184635,15.99,4531.9,4531.8,52.77812871]
["bitfinex","ETHUSD",1759721184946,15.99,4531.9,4531.8,53.43991069]
["bitfinex","ETHUSD",1759721185247,17.22,4531.9,4531.8,53.43991069]
["bitfinex","ETHUSD",1759721186065,17.22,4531.9,4531.8,53.32851069]
["bitfinex","ETHUSD",1759721186395,18.45,4531.9,4531.8,53.32851069]
["bitfinex","ETHUSD",1759721188519,19.68,4531.9,4531.8,53.32851069]
["bitfinex","ETHUSD",1759721190014,19.68,4531.9,4531.8,52.89601069]
["bitfinex","ETHUSD",1759721190227,20.91,4531.9,4531.8,50.83551069]
["bitfinex","ETHUSD",1759721190527,20.91,4531.9,4531.8,53.32851069]
["bitfinex","ETHUSD",1759721191721,22.14,4531.9,4531.8,53.32851069]
["bitfinex","ETHUSD",1759721191920,22.14,4531.9,4531.8,23.32851069]
["bitfinex","ETHUSD",1759721192122,22.074,4531.9,4531.8,23.32851069]
["bitfinex","ETHUSD",1759721192366,22.041015,4531.9,4531.8,53.32851069]
["bitfinex","ETHUSD",1759721193215,23.271015,4531.9,4531.8,53.32851069]
["bitfinex","ETHUSD",1759721194537,23.271015,4531.9,4531.8,53.54921069]
["bitfinex","ETHUSD",1759721194742,24.501015,4531.9,4531.8,53.54921069]
["bitfinex","ETHUSD",1759721195701,24.503015,4531.9,4531.8,53.54921069]
["bitfinex","ETHUSD",1759721196205,25.733015,4531.9,4531.8,53.65961069]
["bitfinex","ETHUSD",1759721197014,69.845394,4532.2,4532.1,1.9576]
["bitfinex","ETHUSD",1759721197357,69.845394,4532.2,4532.1,41.69488264]
["bitfinex","ETHUSD",1759721197500,69.845394,4532.2,4532.1,41.80528264]
["bitfinex","ETHUSD",1759721197704,69.845394,4532.2,4532.1,56.30528264]
["bitfinex","ETHUSD",1759721199961,69.804196,4532.2,4532.1,56.30528264]
["bitfinex","ETHUSD",1759721200160,71.034196,4532.2,4532.1,56.30528264]
["bitfinex","ETHUSD",1759721200473,71.034196,4532.2,4532.1,58.59728264]
["bitfinex","ETHUSD",1759721200963,71.034196,4532.2,4532.1,52.26732806]
["bitfinex","ETHUSD",1759721201163,71.034196,4532.2,4532.1,27.05232806]
["bitfinex","ETHUSD",1759721201371,72.264196,4532.2,4532.1,59.2588107]
["bitfinex","ETHUSD",1759721201544,72.264196,4532.2,4532.1,54.4738107]
["bitfinex","ETHUSD",1759721201746,66.64702935,4532.2,4532.1,51.63372806]
["bitfinex","ETHUSD",1759721202066,66.64702935,4532.2,4532.1,59.2588107]
["bitfinex","ETHUSD",1759721202967,67.87702935,4532.2,4532.1,59.2588107]
["bitfinex","ETHUSD",1759721204374,67.87702935,4532.2,4532.1,59.4795107]
["bitfinex","ETHUSD",1759721204540,69.10702935,4532.2,4532.1,59.4795107]
["bitfinex","ETHUSD",1759721205984,70.33702935,4532.2,4532.1,59.4795107]
["bitfinex","ETHUSD",1759721206364,70.33702935,4532.2,4532.1,29.4795107]
["bitfinex","ETHUSD",1759721206771,70.33702935,4532.2,4532.1,59.4795107]
["bitfinex","ETHUSD",1759721207350,71.56702935,4532.2,4532.1,59.4795107]
["bitfinex","ETHUSD",1759721208052,64.41702935,4532.2,4532.1,59.4795107]
["bitfinex","ETHUSD",1759721208258,63.81292535,4532.2,4532.1,59.4795107]
["bitfinex","ETHUSD",1759721208673,65.04292535,4532.2,4532.1,59.4795107]
["bitfinex","ETHUSD",1759721209691,65.04292535,4532.2,4532.1,61.4097107]
["bitfinex","ETHUSD",1759721209920,65.04292535,4532.2,4532.1,66.6275107]
["bitfinex","ETHUSD",1759721210099,66.27292535,4532.2,4532.1,66.1927107]
["bitfinex","ETHUSD",1759721210403,66.27292535,4532.2,4532.1,59.3671107]
["bitfinex","ETHUSD",1759721211588,67.50292535,4532.2,4532.1,59.3671107]
["bitfinex","ETHUSD",1759721212606,67.50292535,4532.2,4532.1,58.9323107]
["bitfinex","ETHUSD",1759721212807,68.73292535,4532.2,4532.1,58.9323107]
["bitfinex","ETHUSD",1759721213164,68.73292535,4532.2,4532.1,59.3671107]
["bitfinex","ETHUSD",1759721213365,68.71567135,4532.2,4532.1,29.3671107]
["bitfinex","ETHUSD",1759721213732,68.71567135,4532.2,4532.1,58.9323107]
["bitfinex","ETHUSD",1759721213886,68.71567135,4532.2,4532.1,59.3671107]
["bitfinex","ETHUSD",1759721214220,68.71567135,4532.2,4532.1,58.9323107]
["bitfinex","ETHUSD",1759721214399,69.94567135,4532.2,4532.1,59.3671107]
["bitfinex","ETHUSD",1759721215288,69.94567135,4532.2,4532.1,58.9323107]
["bitfinex","ETHUSD",1759721215488,69.94567135,4532.2,4532.1,66.0823107]
["bitfinex","ETHUSD",1759721215889,71.17567135,4532.2,4532.1,66.5171107]
["bitfinex","ETHUSD",1759721216391,71.17567135,4532.2,4532.1,66.0823107]
["bitfinex","ETHUSD",1759721217290,72.40567135,4532.2,4532.1,66.0823107]
["bitfinex","ETHUSD",1759721218289,72.40567135,4532.2,4532.1,66.5171107]
["bitfinex","ETHUSD",1759721218710,73.63567135,4532.2,4532.1,66.5171107]
["bitfinex","ETHUSD",1759721219086,73.63567135,4532.2,4532.1,66.0823107]
["bitfinex","ETHUSD",1759721219514,73.63567135,4532.2,4532.1,58.9323107]
["bitfinex","ETHUSD",1759721220219,74.86567135,4532.2,4532.1,59.0427107]
["bitfinex","ETHUSD",1759721221005,74.1494674,4532.2,4532.1,59.0427107]
["bitfinex","ETHUSD",1759721221596,75.3794674,4532.2,4532.1,59.0427107]
["bitfinex","ETHUSD",1759721221993,75.3547324,4532.2,4532.1,59.0427107]
["bitfinex","ETHUSD",1759721222421,75.3547324,4532.2,4532.1,54.2597107]
["bitfinex","ETHUSD",1759721222623,75.3547324,4532.2,4532.1,59.0427107]
["bitfinex","ETHUSD",1759721222798,75.3547324,4532.2,4532.1,54.2597107]
["bitfinex","ETHUSD",1759721222999,76.5847324,4532.2,4532.1,54.2597107]
["bitfinex","ETHUSD",1759721223199,76.5847324,4532.2,4532.1,59.0427107]
["bitfinex","ETHUSD",1759721224411,77.8147324,4532.2,4532.1,59.4727107]
["bitfinex","ETHUSD",1759721224630,77.8147324,4532.2,4532.1,59.0427107]
["bitfinex","ETHUSD",1759721225533,77.8147324,4532.2,4532.1,61.4097107]
["bitfinex","ETHUSD",1759721225699,79.0447324,4532.2,4532.1,66.6227107]
["bitfinex","ETHUSD",1759721226618,74.01267879,4532.2,4532.1,36.6227107]
["bitfinex","ETHUSD",1759721226819,74.01267879,4532.2,4532.1,66.6227107]
["bitfinex","ETHUSD",1759721227025,74.52647725,4532.2,4532.1,66.6227107]
["bitfinex","ETHUSD",1759721227903,74.52647725,4532.2,4532.1,61.8397107]
["bitfinex","ETHUSD",1759721228104,74.52647725,4532.2,4532.1,66.6227107]
["bitfinex","ETHUSD",1759721228839,75.75647725,4532.2,4532.1,66.6227107]
["bitfinex","ETHUSD",1759721230133,76.39247725,4532.2,4532.1,66.86126649]
["bitfinex","ETHUSD",1759721230336,75.76461385,4532.2,4532.1,66.86126649]
["bitfinex","ETHUSD",1759721230549,50.432,4532.2,4532.1,66.86126649]
["bitfinex","ETHUSD",1759721230711,1e-08,4532.9,4532.5,1.324]
["bitfinex","ETHUSD",1759721230904,1e-08,4532.9,4532.8,2.1783]
["bitfinex","ETHUSD",1759721231139,1e-08,4532.9,4532.8,39.38684189]
["bitfinex","ETHUSD",1759721231298,1e-08,4532.9,4532.8,55.21683531]
["bitfinex","ETHUSD",1759721231636,40.51976501,4533.2,4533.1,3.06029589]
["bitfinex","ETHUSD",1759721231821,40.51976501,4533.2,4533.1,40.58429589]
["bitfinex","ETHUSD",1759721232031,40.51976501,4533.2,4533.1,40.69469589]
["bitfinex","ETHUSD",1759721232225,40.51976501,4533.2,4533.1,41.58869589]
["bitfinex","ETHUSD",1759721232534,40.51976501,4533.2,4533.1,57.18010581]
["bitfinex","ETHUSD",1759721232733,40.51976501,4533.2,4533.1,56.75010581]
["bitfinex","ETHUSD",1759721233429,36.11057501,4533.2,4533.1,56.75010581]
["bitfinex","ETHUSD",1759721234244,37.34057501,4533.2,4533.1,56.75010581]
["bitfinex","ETHUSD",1759721234445,37.34057501,4533.2,4533.1,57.18010581]
["bitfinex","ETHUSD",1759721235353,37.34057501,4533.2,4533.1,57.61552584]
["bitfinex","ETHUSD",1759721235553,37.34057501,4533.2,4533.1,57.18552584]
["bitfinex","ETHUSD",1759721235554,38.57057501,4533.2,4533.1,57.18552584]
["bitfinex","ETHUSD",1759721236331,38.17057501,4533.2,4533.1,57.61552584]
["bitfinex","ETHUSD",1759721236932,39.40057501,4533.2,4533.1,57.61552584]
["bitfinex","ETHUSD",1759721237858,39.14144401,4533.2,4533.1,57.61552584]
["bitfinex","ETHUSD",1759721238065,5.73024027,4533.2,4533.1,41.90878463]
["bitfinex","ETHUSD",1759721238224,6.84519582,4533.2,4533.1,41.90878463]
["bitfinex","ETHUSD",1759721238426,6.18423108,4533.2,4533.1,41.90878463]
["bitfinex","ETHUSD",1759721238952,5.52326634,4533.2,4533.1,47.57998287]
["bitfinex","ETHUSD",1759721239260,4.8623016,4533.2,4533.1,47.35928287]
["bitfinex","ETHUSD",1759721239624,5.43133686,4533.2,4533.1,43.42094169]
["bitfinex","ETHUSD",1759721239824,5.87003686,4533.2,4533.1,39.71179001]
["bitfinex","ETHUSD",1759721240050,5.87003686,4533.2,4533.1,36.65493295]
["bitfinex","ETHUSD",1759721240252,5.87003686,4533.2,4533.1,36.74693295]
["bitfinex","ETHUSD",1759721240441,5.87003686,4533.2,4533.1,34.54493295]
["bitfinex","ETHUSD",1759721240647,5.87003686,4533.2,4533.1,37.38153295]
["bitfinex","ETHUSD",1759721240865,5.87003686,4533.2,4533.1,39.78153295]
["bitfinex","ETHUSD",1759721241046,7.10003686,4533.2,4533.1,39.78153295]
["bitfinex","ETHUSD",1759721241670,7.10003686,4533.2,4533.1,41.98752884]
["bitfinex","ETHUSD",1759721242243,7.10003686,4533.2,4533.1,39.78452884]
["bitfinex","ETHUSD",1759721242444,8.33003686,4533.2,4533.1,39.78452884]
["bitfinex","ETHUSD",1759721243472,8.33003686,4533.2,4533.1,37.57853295]
["bitfinex","ETHUSD",1759721243850,9.56003686,4533.2,4533.1,39.78452884]
["bitfinex","ETHUSD",1759721244358,9.12133686,4533.2,4533.1,39.78452884]
["bitfinex","ETHUSD",1759721244737,9.56003686,4533.2,4533.1,37.57853295]
["bitfinex","ETHUSD",1759721245565,10.79003686,4533.2,4533.1,39.78452884]
["bitfinex","ETHUSD",1759721246666,10.79003686,4533.2,4533.1,37.57853295]
["bitfinex","ETHUSD",1759721246846,12.02003686,4533.2,4533.1,37.57853295]
["bitfinex","ETHUSD",1759721247044,11.58133686,4533.2,4533.1,39.78452884]
["bitfinex","ETHUSD",1759721247264,12.02003686,4533.2,4533.1,37.57853295]
["bitfinex","ETHUSD",1759721247446,12.02003686,4533.2,4533.1,39.78452884]
["bitfinex","ETHUSD",1759721248072,12.02003686,4533.2,4533.1,39.78552884]
["bitfinex","ETHUSD",1759721248241,13.25203686,4533.2,4533.1,39.78552884]
["bitfinex","ETHUSD",1759721249263,13.25203686,4533.2,4533.1,40.00622884]
["bitfinex","ETHUSD",1759721249571,13.25203686,4533.2,4533.1,39.78552884]
["bitfinex","ETHUSD",1759721249774,14.48203686,4533.2,4533.1,39.78552884]
["bitfinex","ETHUSD",1759721250670,14.04333686,4533.2,4533.1,39.78552884]
["bitfinex","ETHUSD",1759721251073,15.27333686,4533.2,4533.1,39.78552884]
["bitfinex","ETHUSD",1759721251574,15.27333686,4533.2,4533.1,35.00252884]
["bitfinex","ETHUSD",1759721251774,15.27333686,4533.2,4533.1,39.78452884]
["bitfinex","ETHUSD",1759721252559,16.50333686,4533.2,4533.1,39.78452884]
["bitfinex","ETHUSD",1759721252872,16.94213686,4533.2,4533.1,37.57853295]
["bitfinex","ETHUSD",1759721253172,16.94213686,4533.2,4533.1,39.78452884]
["bitfinex","ETHUSD",1759721253369,16.94213686,4533.2,4533.1,37.57853295]
["bitfinex","ETHUSD",1759721253745,16.50333686,4533.2,4533.1,37.57853295]
["bitfinex","ETHUSD",1759721253950,17.73333686,4533.2,4533.1,37.57853295]
["bitfinex","ETHUSD",1759721254265,17.73333686,4533.2,4533.1,39.78452884]
["bitfinex","ETHUSD",1759721254665,17.73333686,4533.2,4533.1,35.00252884]
["bitfinex","ETHUSD",1759721254876,17.73333686,4533.2,4533.1,32.79653295]
["bitfinex","ETHUSD",1759721255127,18.16703686,4533.2,4533.1,32.25393295]
["bitfinex","ETHUSD",1759721255401,19.39703686,4533.2,4533.1,35.28753295]
["bitfinex","ETHUSD",1759721256367,19.39703686,4533.2,4533.1,32.79653295]
["bitfinex","ETHUSD",1759721256572,19.39703686,4533.2,4533.1,34.65393295]
["bitfinex","ETHUSD",1759721256767,20.62703686,4533.2,4533.1,34.65393295]
["bitfinex","ETHUSD",1759721258299,21.85703686,4533.2,4533.1,34.65393295]
["bitfinex","ETHUSD",1759721259409,21.42333686,4533.2,4533.1,37.49352884]
["bitfinex","ETHUSD",1759721259703,22.65333686,4533.2,4533.1,38.17708463]
["bitfinex","ETHUSD",1759721260995,23.88333686,4533.2,4533.1,38.17708463]
["bitfinex","ETHUSD",1759721262608,25.11333686,4533.2,4533.1,38.17708463]
["bitfinex","ETHUSD",1759721263186,25.11333686,4533.2,4533.1,24.12238163]
["bitfinex","ETHUSD",1759721263392,25.11333686,4533.2,4533.1,38.17708463]
["bitfinex","ETHUSD",1759721263590,25.11333686,4533.2,4533.1,39.72148463]
["bitfinex","ETHUSD",1759721263777,11.05863386,4533.2,4533.1,46.87148463]
["bitfinex","ETHUSD",1759721263977,12.28863386,4533.2,4533.1,46.87148463]
["bitfinex","ETHUSD",1759721264179,12.28863386,4533.2,4533.1,46.65108463]
["bitfinex","ETHUSD",1759721264405,12.28863386,4533.2,4533.1,62.59638163]
["bitfinex","ETHUSD",1759721265377,13.52063386,4533.2,4533.1,62.59638163]
["bitfinex","ETHUSD",1759721266085,13.13407386,4533.2,4533.1,62.59638163]
["bitfinex","ETHUSD",1759721266284,12.88511686,4533.2,4533.1,62.59638163]
["bitfinex","ETHUSD",1759721266514,12.85212786,4533.2,4533.1,62.59638163]
["bitfinex","ETHUSD",1759721266806,14.08212786,4533.2,4533.1,62.59638163]
["bitfinex","ETHUSD",1759721267014,11.39913886,4533.2,4533.1,62.59638163]
["bitfinex","ETHUSD",1759721267607,11.36614986,4533.2,4533.1,62.59638163]
["bitfinex","ETHUSD",1759721268329,12.56316086,4533.2,4533.1,62.59638163]
["bitfinex","ETHUSD",1759721268778,12.53017186,4533.2,4533.1,62.59638163]
["bitfinex","ETHUSD",1759721269311,12.49718286,4533.2,4533.1,62.59638163]
["bitfinex","ETHUSD",1759721269808,13.72718286,4533.2,4533.1,61.71282584]
["bitfinex","ETHUSD",1759721270114,13.15314586,4533.2,4533.1,64.20382584]
["bitfinex","ETHUSD",1759721270279,11.78325886,4533.2,4533.1,64.20382584]
["bitfinex","ETHUSD",1759721270480,11.78325886,4533.2,4533.1,64.64882584]
["bitfinex","ETHUSD",1759721270713,11.75026986,4533.2,4533.1,64.64882584]
["bitfinex","ETHUSD",1759721271009,11.71728086,4533.2,4533.1,64.64882584]
["bitfinex","ETHUSD",1759721271308,12.94728086,4533.2,4533.1,64.64882584]
["bitfinex","ETHUSD",1759721271714,12.91429186,4533.2,4533.1,64.64882584]
["bitfinex","ETHUSD",1759721272213,12.88130286,4533.2,4533.1,64.64882584]
["bitfinex","ETHUSD",1759721272706,14.11130286,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721272916,14.07831386,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721273406,14.04532486,4533.2,4533.1,27.49882584]
["bitfinex","ETHUSD",1759721273839,14.01233586,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721274014,15.24233586,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721274182,15.24233586,4533.2,4533.1,57.71922584]
["bitfinex","ETHUSD",1759721274378,15.20934686,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721274902,15.17635786,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721275314,15.14336886,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721275613,16.37336886,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721275791,16.34037986,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721276292,16.30739086,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721276488,16.30739086,4533.2,4533.1,27.49882584]
["bitfinex","ETHUSD",1759721276815,16.27440186,4533.2,4533.1,27.49882584]
["bitfinex","ETHUSD",1759721276984,17.50440186,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721277388,17.47141286,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721277793,17.43842386,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721278396,18.63543486,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721279006,18.60244586,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721279498,18.56945686,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721279706,19.79945686,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721279906,19.76646786,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721280518,19.73347886,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721281015,20.93048986,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721281533,20.89750086,4533.2,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721281827,0.002,4533.7,4533.1,57.49882584]
["bitfinex","ETHUSD",1759721281828,3.835398,4533.9,4533.8,6.5632553]
["bitfinex","ETHUSD",1759721282123,3.835398,4533.9,4533.8,41.2562553]
["bitfinex","ETHUSD",1759721282124,3.769424,4533.9,4533.8,41.2562553]
["bitfinex","ETHUSD",1759721282529,3.769424,4533.9,4533.8,41.91758066]
["bitfinex","ETHUSD",1759721282839,3.769424,4533.9,4533.8,56.41758066]
["bitfinex","ETHUSD",1759721283908,4.999424,4533.9,4533.8,56.41758066]
["bitfinex","ETHUSD",1759721285198,6.229424,4533.9,4533.8,56.41758066]
["bitfinex","ETHUSD",1759721286827,7.459424,4533.9,4533.8,56.41758066]
["bitfinex","ETHUSD",1759721287935,7.326292,4533.9,4533.8,57.09223645]
["bitfinex","ETHUSD",1759721288101,8.556292,4533.9,4533.8,57.09223645]
["bitfinex","ETHUSD",1759721288301,8.523303,4533.9,4533.8,57.09223645]
["bitfinex","ETHUSD",1759721288732,8.490314,4533.9,4533.8,57.09223645]
["bitfinex","ETHUSD",1759721289337,12.3,4534.3,4534.0,1.9576]
["bitfinex","ETHUSD",1759721289338,7.38,4534.3,4534.0,1.9576]
["bitfinex","ETHUSD",1759721289526,0.66885431,4534.3,4534.2,6.56306072]
["bitfinex","ETHUSD",1759721289725,2.49594031,4535.3,4534.7,1.9576]
["bitfinex","ETHUSD",1759721289928,2.49594031,4535.3,4535.2,2.83857442]
["bitfinex","ETHUSD",1759721290120,2.02454031,4535.3,4535.2,22.22957442]
["bitfinex","ETHUSD",1759721290313,2.49594031,4535.3,4535.2,22.22957442]
["bitfinex","ETHUSD",1759721290512,2.49594031,4535.3,4535.2,47.5336]
["bitfinex","ETHUSD",1759721290739,3.72594031,4535.3,4535.2,52.97573881]
["bitfinex","ETHUSD",1759721291126,3.72594031,4535.3,4535.2,55.18071323]
["bitfinex","ETHUSD",1759721292038,3.25454031,4535.3,4535.2,55.29111323]
["bitfinex","ETHUSD",1759721292215,4.95594031,4535.3,4535.2,55.29111323]
["bitfinex","ETHUSD",1759721293628,6.18594031,4535.3,4535.2,55.29111323]
["bitfinex","ETHUSD",1759721294060,5.71454031,4535.3,4535.2,55.29111323]
["bitfinex","ETHUSD",1759721294227,6.18594031,4535.3,4535.2,55.29111323]
["bitfinex","ETHUSD",1759721294743,5.71454031,4535.3,4535.2,55.29111323]
["bitfinex","ETHUSD",1759721294942,6.94454031,4535.3,4535.2,55.29111323]
["bitfinex","ETHUSD",1759721295142,7.41594031,4535.3,4535.2,55.29111323]
["bitfinex","ETHUSD",1759721296258,7.41594031,4535.3,4535.2,40.15751323]
["bitfinex","ETHUSD",1759721296562,8.64594031,4535.3,4535.2,40.15751323]
["bitfinex","ETHUSD",1759721297229,8.64594031,4535.3,4535.2,54.65751323]
["bitfinex","ETHUSD",1759721297864,9.87594031,4535.3,4535.2,47.67153881]
["bitfinex","ETHUSD",1759721298049,9.87594031,4535.3,4535.2,50.16153881]
["bitfinex","ETHUSD",1759721298231,9.87594031,4535.3,4535.2,50.79513881]
["bitfinex","ETHUSD",1759721299060,9.87594031,4535.3,4535.2,48.30513881]
["bitfinex","ETHUSD",1759721299237,11.10594031,4535.3,4535.2,50.16153881]
["bitfinex","ETHUSD",1759721300562,12.33594031,4535.3,4535.2,50.16153881]
["bitfinex","ETHUSD",1759721301944,13.56594031,4535.3,4535.2,50.16153881]
["bitfinex","ETHUSD",1759721303738,14.79594031,4535.3,4535.2,50.16153881]
["bitfinex","ETHUSD",1759721305277,16.02594031,4535.3,4535.2,50.16153881]
["bitfinex","ETHUSD",1759721306669,17.25594031,4535.3,4535.2,50.16153881]
["bitfinex","ETHUSD",1759721307986,20.21173434,4535.3,4535.2,34.25508381]
["bitfinex","ETHUSD",1759721308278,20.21173434,4535.3,4535.2,36.41302481]
["bitfinex","ETHUSD",1759721308481,20.21173434,4535.3,4535.2,50.16153881]
["bitfinex","ETHUSD",1759721308645,20.21173434,4535.3,4535.2,50.05113881]
["bitfinex","ETHUSD",1759721308646,18.48594031,4535.3,4535.2,50.05113881]
["bitfinex","ETHUSD",1759721308842,18.48594031,4535.3,4535.2,50.16153881]
["bitfinex","ETHUSD",1759721309264,19.24454031,4535.3,4535.2,50.05113881]
["bitfinex","ETHUSD",1759721309471,19.24454031,4535.3,4535.2,50.16153881]
["bitfinex","ETHUSD",1759721309669,19.71594031,4535.3,4535.2,50.16153881]
["bitfinex","ETHUSD",1759721310343,19.24454031,4535.3,4535.2,50.16153881]
["bitfinex","ETHUSD",1759721310747,20.47454031,4535.3,4535.2,50.16153881]
["bitfinex","ETHUSD",1759721312287,21.70454031,4535.3,4535.2,50.16153881]
["bitfinex","ETHUSD",1759721313789,22.93454031,4535.3,4535.2,50.16153881]
["bitfinex","ETHUSD",1759721314584,22.93454031,4535.3,4535.2,52.36651323]
["bitfinex","ETHUSD",1759721315097,24.16454031,4535.3,4535.2,52.36651323]
["bitfinex","ETHUSD",1759721315515,24.16454031,4535.3,4535.2,53.00011323]
["bitfinex","ETHUSD",1759721315668,24.16454031,4535.3,4535.2,53.23866902]
["bitfinex","ETHUSD",1759721316566,25.39454031,4535.3,4535.2,53.23866902]
["bitfinex","ETHUSD",1759721317585,25.39454031,4535.3,4535.2,53.67816902]
["bitfinex","ETHUSD",1759721318091,26.62454031,4535.3,4535.2,53.23866902]
["bitfinex","ETHUSD",1759721319093,26.62454031,4535.3,4535.2,53.00011323]
["bitfinex","ETHUSD",1759721319399,27.85454031,4535.3,4535.2,53.00011323]
["bitfinex","ETHUSD",1759721320091,27.85454031,4535.3,4535.2,50.79513881]
["bitfinex","ETHUSD",1759721320701,29.08454031,4535.3,4535.2,50.79513881]
["bitfinex","ETHUSD",1759721322198,30.31454031,4535.3,4535.2,50.79513881]
["bitfinex","ETHUSD",1759721323510,31.54454031,4535.3,4535.2,50.79513881]
["bitfinex","ETHUSD",1759721324519,31.54454031,4535.3,4535.2,53.00011323]
["bitfinex","ETHUSD",1759721324679,32.77454031,4535.3,4535.2,50.79513881]
["bitfinex","ETHUSD",1759721325004,32.77454031,4535.3,4535.2,53.00011323]
["bitfinex","ETHUSD",1759721325209,32.77454031,4535.3,4535.2,53.43961323]
["bitfinex","ETHUSD",1759721325594,32.77454031,4535.3,4535.2,23.43961323]
["bitfinex","ETHUSD",1759721325801,32.77454031,4535.3,4535.2,53.43961323]
["bitfinex","ETHUSD",1759721326007,32.77454031,4535.3,4535.2,53.00011323]
["bitfinex","ETHUSD",1759721326214,34.00454031,4535.3,4535.2,53.43961323]
["bitfinex","ETHUSD",1759721327613,35.23454031,4535.3,4535.2,53.43961323]
["bitfinex","ETHUSD",1759721328186,35.23454031,4535.3,4535.2,50.79513881]
["bitfinex","ETHUSD",1759721328810,35.23454031,4535.3,4535.2,20.79513881]
["bitfinex","ETHUSD",1759721329012,36.46454031,4535.3,4535.2,50.79513881]
["bitfinex","ETHUSD",1759721330622,37.69454031,4535.3,4535.2,50.79513881]
["bitfinex","ETHUSD",1759721331820,37.69454031,4535.3,4535.2,20.79513881]
["bitfinex","ETHUSD",1759721332120,38.92454031,4535.3,4535.2,50.79513881]
["bitfinex","ETHUSD",1759721332817,38.92454031,4535.3,4535.2,20.79513881]
["bitfinex","ETHUSD",1759721333018,38.92454031,4535.3,4535.2,50.79513881]
["bitfinex","ETHUSD",1759721333586,40.15454031,4535.3,4535.2,50.79513881]
["bitfinex","ETHUSD",1759721335122,41.38454031,4535.3,4535.2,50.79513881]
["bitfinex","ETHUSD",1759721336494,42.61454031,4535.3,4535.2,50.79513881]
["bitfinex","ETHUSD",1759721338325,43.84454031,4535.3,4535.2,50.79513881]
["bitfinex","ETHUSD",1759721338934,43.84454031,4535.3,4535.2,20.79513881]
["bitfinex","ETHUSD",1759721339138,43.84454031,4535.3,4535.2,50.79513881]
["bitfinex","ETHUSD",1759721339735,45.07454031,4535.3,4535.2,50.79513881]
["bitfinex","ETHUSD",1759721341034,46.30454031,4535.3,4535.2,50.79513881]
["bitfinex","ETHUSD",1759721341434,46.76464031,4535.3,4535.2,33.17153881]
["bitfinex","ETHUSD",1759721341601,46.76464031,4535.3,4535.2,11.33788481]
["bitfinex","ETHUSD",1759721341602,48.93313212,4535.3,4535.2,11.33788481]
["bitfinex","ETHUSD",1759721341805,48.93313212,4535.3,4535.2,13.82688481]
["bitfinex","ETHUSD",1759721342002,48.93313212,4535.3,4535.2,24.50501881]
["bitfinex","ETHUSD",1759721342439,50.16313212,4535.3,4535.2,20.23201781]
["bitfinex","ETHUSD",1759721342753,50.16313212,4535.3,4535.2,36.559879]
["bitfinex","ETHUSD",1759721343162,50.16313212,4535.3,4535.2,38.3048]
["bitfinex","ETHUSD",1759721343451,47.99464031,4535.3,4535.2,37.601625]
["bitfinex","ETHUSD",1759721343652,50.19956611,4535.3,4535.2,30.565948]
["bitfinex","ETHUSD",1759721343831,49.22464031,4535.3,4535.2,27.716466]
["bitfinex","ETHUSD",1759721344032,49.22464031,4535.3,4535.2,31.517843]
["bitfinex","ETHUSD",1759721345162,50.45464031,4535.3,4535.2,41.040703]
["bitfinex","ETHUSD",1759721346115,50.45464031,4535.3,4535.2,19.4994]
["bitfinex","ETHUSD",1759721346319,50.45464031,4535.3,4535.2,37.243261]
["bitfinex","ETHUSD",1759721346558,51.68464031,4535.3,4535.2,36.243261]
["bitfinex","ETHUSD",1759721347066,51.68464031,4535.3,4535.2,31.677977]
["bitfinex","ETHUSD",1759721347270,51.68464031,4535.3,4535.2,36.15009]
["bitfinex","ETHUSD",1759721347958,52.91464031,4535.3,4535.2,27.726093]
["bitfinex","ETHUSD",1759721348339,52.91464031,4535.3,4535.2,32.407083]
["bitfinex","ETHUSD",1759721348861,52.91464031,4535.3,4535.2,31.345083]
["bitfinex","ETHUSD",1759721349230,52.91464031,4535.3,4535.2,32.451083]
["bitfinex","ETHUSD",1759721349426,58.36327533,4535.3,4535.2,0.1104]
["bitfinex","ETHUSD",1759721349750,2.20497442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759721349928,2.20497442,4535.2,4535.1,2.491]
["bitfinex","ETHUSD",1759721350255,2.64087442,4535.2,4535.1,2.491]
["bitfinex","ETHUSD",1759721350448,4.80936623,4535.2,4535.1,2.491]
["bitfinex","ETHUSD",1759721350650,6.03936623,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759721350852,6.03936623,4535.2,4535.1,2.491]
["bitfinex","ETHUSD",1759721352071,7.26936623,4535.2,4535.1,2.491]
["bitfinex","ETHUSD",1759721353478,8.49936623,4535.2,4535.1,2.491]
["bitfinex","ETHUSD",1759721354844,2.20516891,4534.8,4534.7,0.00584364]
["bitfinex","ETHUSD",1759721355032,2.31556891,4534.8,4534.7,2.49584364]
["bitfinex","ETHUSD",1759721355228,2.75146891,4534.8,4534.7,2.49584364]
["bitfinex","ETHUSD",1759721355745,2.75146891,4534.8,4534.7,10.10040264]
["bitfinex","ETHUSD",1759721355946,2.75146891,4534.8,4534.7,8.12940264]
["bitfinex","ETHUSD",1759721356506,3.98146891,4534.8,4534.7,8.12940264]
["bitfinex","ETHUSD",1759721356977,3.43516891,4534.8,4534.7,11.95049764]
["bitfinex","ETHUSD",1759721357887,4.66516891,4534.8,4534.7,16.32100164]
["bitfinex","ETHUSD",1759721358063,4.66516891,4534.8,4534.7,13.49030164]
["bitfinex","ETHUSD",1759721358265,4.66516891,4534.8,4534.7,13.24494764]
["bitfinex","ETHUSD",1759721358465,4.66516891,4534.8,4534.7,12.95407264]
["bitfinex","ETHUSD",1759721358678,4.66516891,4534.8,4534.7,9.64997264]
["bitfinex","ETHUSD",1759721358987,5.10106891,4534.8,4534.7,24.00543764]
["bitfinex","ETHUSD",1759721359193,6.33106891,4534.8,4534.7,24.00543764]
["bitfinex","ETHUSD",1759721359762,6.33106891,4534.8,4534.7,24.00807164]
["bitfinex","ETHUSD",1759721360903,6.33106891,4534.8,4534.7,19.39584364]
["bitfinex","ETHUSD",1759721361063,7.56106891,4534.8,4534.7,23.98906864]
["bitfinex","ETHUSD",1759721362096,7.56106891,4534.8,4534.7,23.86763864]
["bitfinex","ETHUSD",1759721362879,8.79106891,4534.8,4534.7,25.37981264]
["bitfinex","ETHUSD",1759721363283,8.79106891,4534.8,4534.7,23.97981264]
["bitfinex","ETHUSD",1759721363670,8.79106891,4534.8,4534.7,22.87135664]
["bitfinex","ETHUSD",1759721364020,8.79106891,4534.8,4534.7,22.70849364]
["bitfinex","ETHUSD",1759721364205,10.02106891,4534.8,4534.7,22.70849364]
["bitfinex","ETHUSD",1759721364868,10.02106891,4534.8,4534.7,22.81422564]
["bitfinex","ETHUSD",1759721366012,11.25106891,4534.8,4534.7,22.70849364]
["bitfinex","ETHUSD",1759721366220,10.81516891,4534.8,4534.7,8.20849364]
["bitfinex","ETHUSD",1759721366417,8.61,4534.8,4534.7,8.20849364]
["bitfinex","ETHUSD",1759721366580,8.61,4534.8,4534.7,8.76029364]
["bitfinex","ETHUSD",1759721366914,8.61,4534.8,4534.7,23.92171231]
["bitfinex","ETHUSD",1759721367116,8.61,4534.8,4534.7,50.60906231]
["bitfinex","ETHUSD",1759721367410,9.84,4534.8,4534.7,50.60906231]
["bitfinex","ETHUSD",1759721368648,11.07,4534.8,4534.7,50.60906231]
["bitfinex","ETHUSD",1759721370146,12.3,4534.8,4534.7,50.60906231]
["bitfinex","ETHUSD",1759721371124,12.3,4534.8,4534.7,50.16997531]
["bitfinex","ETHUSD",1759721371559,13.53,4534.8,4534.7,50.16997531]
["bitfinex","ETHUSD",1759721372041,13.53,4534.8,4534.7,50.60906231]
["bitfinex","ETHUSD",1759721372954,14.76,4534.8,4534.7,50.60906231]
["bitfinex","ETHUSD",1759721374559,15.99,4534.8,4534.7,50.60906231]
["bitfinex","ETHUSD",1759721375863,17.22,4534.8,4534.7,50.60906231]
["bitfinex","ETHUSD",1759721377147,18.45,4534.8,4534.7,50.60906231]
["bitfinex","ETHUSD",1759721378552,19.68,4534.8,4534.7,50.60906231]
["bitfinex","ETHUSD",1759721379192,19.68,4534.8,4534.7,20.60906231]
["bitfinex","ETHUSD",1759721379396,19.68,4534.8,4534.7,50.60906231]
["bitfinex","ETHUSD",1759721379991,20.91,4534.8,4534.7,50.60906231]
["bitfinex","ETHUSD",1759721381286,22.14,4534.8,4534.7,50.60906231]
["bitfinex","ETHUSD",1759721382700,23.37,4534.8,4534.7,50.60906231]
["bitfinex","ETHUSD",1759721384101,24.6,4534.8,4534.7,50.60906231]
["bitfinex","ETHUSD",1759721384395,24.6,4534.8,4534.7,50.16766231]
["bitfinex","ETHUSD",1759721384596,24.6,4534.8,4534.7,43.08673431]
["bitfinex","ETHUSD",1759721384796,24.6,4534.8,4534.7,45.57673431]
["bitfinex","ETHUSD",1759721385383,24.6,4534.8,4534.7,47.59308031]
["bitfinex","ETHUSD",1759721385712,25.83,4534.8,4534.7,47.59308031]
["bitfinex","ETHUSD",1759721386501,25.83,4534.8,4534.7,50.16766231]
["bitfinex","ETHUSD",1759721386874,27.06,4534.8,4534.7,50.16766231]
["bitfinex","ETHUSD",1759721387625,27.06,4534.8,4534.7,48.02208631]
["bitfinex","ETHUSD",1759721388320,27.06,4534.8,4534.7,50.16766231]
["bitfinex","ETHUSD",1759721388506,28.29,4534.8,4534.7,50.16766231]
["bitfinex","ETHUSD",1759721389323,28.29,4534.8,4534.7,20.16766231]
["bitfinex","ETHUSD",1759721389613,28.29,4534.8,4534.7,50.16766231]
["bitfinex","ETHUSD",1759721389913,29.9882,4534.8,4534.7,37.46230331]
["bitfinex","ETHUSD",1759721390521,29.9882,4534.8,4534.7,39.29863831]
["bitfinex","ETHUSD",1759721391103,29.52,4534.8,4534.7,39.29863831]
["bitfinex","ETHUSD",1759721391299,30.75,4534.8,4534.7,39.29863831]
["bitfinex","ETHUSD",1759721391591,30.75,4534.8,4534.7,46.44578631]
["bitfinex","ETHUSD",1759721391791,30.75,4534.8,4534.7,45.48069931]
["bitfinex","ETHUSD",1759721392616,30.75,4534.8,4534.7,47.32051131]
["bitfinex","ETHUSD",1759721392817,31.98,4534.8,4534.7,47.32051131]
["bitfinex","ETHUSD",1759721393613,31.98,4534.8,4534.7,47.32050031]
["bitfinex","ETHUSD",1759721393814,31.98,4534.8,4534.7,45.44522631]
["bitfinex","ETHUSD",1759721394137,33.21,4534.8,4534.7,45.44522631]
["bitfinex","ETHUSD",1759721394337,33.21,4534.8,4534.7,45.00908331]
["bitfinex","ETHUSD",1759721394711,33.21,4534.8,4534.7,44.94299531]
["bitfinex","ETHUSD",1759721395236,33.21,4534.8,4534.7,42.45299531]
["bitfinex","ETHUSD",1759721395445,33.21,4534.8,4534.7,42.01920131]
["bitfinex","ETHUSD",1759721395607,34.44,4534.8,4534.7,44.23278031]
["bitfinex","ETHUSD",1759721396740,34.44,4534.8,4534.7,45.76110331]
["bitfinex","ETHUSD",1759721397037,35.67,4534.8,4534.7,44.67910631]
["bitfinex","ETHUSD",1759721397238,35.67,4534.8,4534.7,41.19532231]
["bitfinex","ETHUSD",1759721397635,35.67,4534.8,4534.7,20.16766231]
["bitfinex","ETHUSD",1759721397940,35.67,4534.8,4534.7,41.19532231]
["bitfinex","ETHUSD",1759721398638,36.9,4534.8,4534.7,41.19532231]
["bitfinex","ETHUSD",1759721398842,36.9,4534.8,4534.7,42.37349331]
["bitfinex","ETHUSD",1759721399709,36.9,4534.8,4534.7,42.70556231]
["bitfinex","ETHUSD",1759721399911,36.9,4534.8,4534.7,41.59956231]
["bitfinex","ETHUSD",1759721399912,38.13,4534.8,4534.7,41.59956231]
["bitfinex","ETHUSD",1759721400240,38.13,4534.8,4534.7,39.10956231]
["bitfinex","ETHUSD",1759721400408,38.13,4534.8,4534.7,41.59956231]
["bitfinex","ETHUSD",1759721400917,38.13,4534.8,4534.7,41.47520731]
["bitfinex","ETHUSD",1759721401512,39.36,4534.8,4534.7,41.47520731]
["bitfinex","ETHUSD",1759721402056,39.36,4534.8,4534.7,43.51921331]
["bitfinex","ETHUSD",1759721402912,40.59,4534.8,4534.7,43.83071331]
["bitfinex","ETHUSD",1759721403242,40.59,4534.8,4534.7,42.96055331]
["bitfinex","ETHUSD",1759721403948,40.59,4534.8,4534.7,49.09460831]
["bitfinex","ETHUSD",1759721404126,40.59,4534.8,4534.7,45.35285631]
["bitfinex","ETHUSD",1759721404313,41.82,4534.8,4534.7,43.35201131]
["bitfinex","ETHUSD",1759721405048,41.82,4534.8,4534.7,50.36337031]
["bitfinex","ETHUSD",1759721405246,41.82,4534.8,4534.7,49.95402231]
["bitfinex","ETHUSD",1759721405446,41.82,4534.8,4534.7,46.81703931]
["bitfinex","ETHUSD",1759721405751,43.05,4534.8,4534.7,45.79609131]
["bitfinex","ETHUSD",1759721405950,43.05,4534.8,4534.7,41.84028631]
["bitfinex","ETHUSD",1759721406819,43.05,4534.8,4534.7,50.16766231]
["bitfinex","ETHUSD",1759721407018,44.28,4534.8,4534.7,49.38925831]
["bitfinex","ETHUSD",1759721407224,44.28,4534.8,4534.7,49.82015831]
["bitfinex","ETHUSD",1759721407853,44.28,4534.8,4534.7,50.16766231]
["bitfinex","ETHUSD",1759721408034,44.28,4534.8,4534.7,50.59856231]
["bitfinex","ETHUSD",1759721408520,45.51,4534.8,4534.7,50.59856231]
["bitfinex","ETHUSD",1759721409261,45.51,4534.8,4534.7,50.16766231]
["bitfinex","ETHUSD",1759721409428,45.51,4534.8,4534.7,50.59856231]
["bitfinex","ETHUSD",1759721409625,45.51,4534.8,4534.7,30.40573331]
["bitfinex","ETHUSD",1759721409626,47.71516891,4534.8,4534.7,30.40573331]
["bitfinex","ETHUSD",1759721409823,47.71516891,4534.8,4534.7,2.51624364]
["bitfinex","ETHUSD",1759721409824,48.82112067,4534.8,4534.7,2.51624364]
["bitfinex","ETHUSD",1759721410064,50.05112067,4534.8,4534.7,5.28130464]
["bitfinex","ETHUSD",1759721410365,50.05112067,4534.8,4534.7,9.25214064]
["bitfinex","ETHUSD",1759721410825,50.05112067,4534.8,4534.7,6.85214064]
["bitfinex","ETHUSD",1759721411032,49.61422067,4534.8,4534.7,10.28923064]
["bitfinex","ETHUSD",1759721411229,51.28112067,4534.8,4534.7,10.28923064]
["bitfinex","ETHUSD",1759721412059,47.97,4534.8,4534.7,14.02090064]
["bitfinex","ETHUSD",1759721412225,47.97,4534.8,4534.7,14.56220064]
["bitfinex","ETHUSD",1759721412676,49.2,4534.8,4534.7,14.56220064]
["bitfinex","ETHUSD",1759721412966,49.2,4534.8,4534.7,35.43714364]
["bitfinex","ETHUSD",1759721413855,49.2,4534.8,4534.7,49.93714364]
["bitfinex","ETHUSD",1759721414052,50.43,4534.8,4534.7,49.93714364]
["bitfinex","ETHUSD",1759721415667,51.66,4534.8,4534.7,49.93714364]
["bitfinex","ETHUSD",1759721417083,52.89,4534.8,4534.7,19.93714364]
["bitfinex","ETHUSD",1759721417380,52.89,4534.8,4534.7,49.93714364]
["bitfinex","ETHUSD",1759721417781,52.89,4534.8,4534.7,49.50624364]
["bitfinex","ETHUSD",1759721417960,52.89,4534.8,4534.7,49.93714364]
["bitfinex","ETHUSD",1759721418560,54.12,4534.8,4534.7,49.93714364]
["bitfinex","ETHUSD",1759721419970,55.35,4534.8,4534.7,49.93714364]
["bitfinex","ETHUSD",1759721420173,55.35,4534.8,4534.7,50.59848941]
["bitfinex","ETHUSD",1759721421385,56.58,4534.8,4534.7,50.59848941]
["bitfinex","ETHUSD",1759721421584,56.58,4534.8,4534.7,53.43408941]
["bitfinex","ETHUSD",1759721422694,57.81,4534.8,4534.7,53.43408941]
["bitfinex","ETHUSD",1759721424153,59.04,4534.8,4534.7,53.43408941]
["bitfinex","ETHUSD",1759721425666,60.27,4534.8,4534.7,53.43408941]
["bitfinex","ETHUSD",1759721426868,61.5,4534.8,4534.7,50.51318941]
["bitfinex","ETHUSD",1759721427102,61.9369,4534.8,4534.7,50.51318941]
["bitfinex","ETHUSD",1759721427305,61.9369,4534.8,4534.7,53.00318941]
["bitfinex","ETHUSD",1759721427596,61.5,4534.8,4534.7,53.00318941]
["bitfinex","ETHUSD",1759721428092,61.5,4534.8,4534.7,49.87958941]
["bitfinex","ETHUSD",1759721428298,61.9369,4534.8,4534.7,32.91446541]
["bitfinex","ETHUSD",1759721428495,67.54056072,4534.8,4534.7,29.83101164]
["bitfinex","ETHUSD",1759721428791,63.1669,4534.8,4534.7,32.23101164]
["bitfinex","ETHUSD",1759721428992,62.73,4534.8,4534.7,32.23101164]
["bitfinex","ETHUSD",1759721429199,63.1669,4534.8,4534.7,32.23101164]
["bitfinex","ETHUSD",1759721429404,63.1669,4534.8,4534.7,49.25766164]
["bitfinex","ETHUSD",1759721429782,64.3969,4534.8,4534.7,49.25766164]
["bitfinex","ETHUSD",1759721429975,63.96,4534.8,4534.7,49.25766164]
["bitfinex","ETHUSD",1759721430401,63.96,4534.8,4534.7,49.50624364]
["bitfinex","ETHUSD",1759721431010,63.96,4534.8,4534.7,50.57074364]
["bitfinex","ETHUSD",1759721431173,65.19,4534.8,4534.7,50.57074364]
["bitfinex","ETHUSD",1759721432313,65.19,4534.8,4534.7,20.57074364]
["bitfinex","ETHUSD",1759721432605,66.42,4534.8,4534.7,50.57074364]
["bitfinex","ETHUSD",1759721433281,66.42,4534.8,4534.7,51.23205879]
["bitfinex","ETHUSD",1759721433809,67.65,4534.8,4534.7,51.23205879]
["bitfinex","ETHUSD",1759721435812,68.88,4534.8,4534.7,51.23205879]
["bitfinex","ETHUSD",1759721436519,68.88,4534.8,4534.7,50.80115879]
["bitfinex","ETHUSD",1759721436725,68.88,4534.8,4534.7,51.25405879]
["bitfinex","ETHUSD",1759721437128,70.11,4534.8,4534.7,50.80115879]
["bitfinex","ETHUSD",1759721437328,70.11,4534.8,4534.7,51.25405879]
["bitfinex","ETHUSD",1759721438615,71.34,4534.8,4534.7,51.25405879]
["bitfinex","ETHUSD",1759721439012,71.34,4534.8,4534.7,50.80115879]
["bitfinex","ETHUSD",1759721440212,72.57,4534.8,4534.7,50.80115879]
["bitfinex","ETHUSD",1759721441640,73.8,4534.8,4534.7,50.80115879]
["bitfinex","ETHUSD",1759721442135,74.2357,4534.8,4534.7,24.10671579]
["bitfinex","ETHUSD",1759721442331,75.70748476,4534.8,4534.7,26.59671579]
["bitfinex","ETHUSD",1759721442700,74.2357,4534.8,4534.7,33.81785479]
["bitfinex","ETHUSD",1759721442900,75.4657,4534.8,4534.7,33.81785479]
["bitfinex","ETHUSD",1759721443621,75.4657,4534.8,4534.7,35.66755879]
["bitfinex","ETHUSD",1759721444310,76.6957,4534.8,4534.7,35.66755879]
["bitfinex","ETHUSD",1759721444629,76.6957,4534.8,4534.7,5.66755879]
["bitfinex","ETHUSD",1759721444931,76.6957,4534.8,4534.7,35.66755879]
["bitfinex","ETHUSD",1759721446132,77.9257,4534.8,4534.7,33.48560979]
["bitfinex","ETHUSD",1759721446338,77.9257,4534.8,4534.7,31.72054279]
["bitfinex","ETHUSD",1759721446537,77.9257,4534.8,4534.7,46.22054279]
["bitfinex","ETHUSD",1759721446733,77.9257,4534.8,4534.7,17.67755879]
["bitfinex","ETHUSD",1759721446941,77.9257,4534.8,4534.7,50.16755879]
["bitfinex","ETHUSD",1759721447430,79.1557,4534.8,4534.7,50.16755879]
["bitfinex","ETHUSD",1759721447630,79.1557,4534.8,4534.7,47.67755879]
["bitfinex","ETHUSD",1759721447942,79.1557,4534.8,4534.7,50.16755879]
["bitfinex","ETHUSD",1759721448339,79.1557,4534.8,4534.7,47.67755879]
["bitfinex","ETHUSD",1759721448641,79.1557,4534.8,4534.7,50.16755879]
["bitfinex","ETHUSD",1759721448844,80.3857,4534.8,4534.7,50.16755879]
["bitfinex","ETHUSD",1759721449807,80.3857,4534.8,4534.7,20.16755879]
["bitfinex","ETHUSD",1759721450110,80.3857,4534.8,4534.7,50.16755879]
["bitfinex","ETHUSD",1759721450308,81.6157,4534.8,4534.7,50.16755879]
["bitfinex","ETHUSD",1759721451818,82.8457,4534.8,4534.7,50.16755879]
["bitfinex","ETHUSD",1759721453046,82.41,4534.8,4534.7,50.16755879]
["bitfinex","ETHUSD",1759721453341,83.64,4534.8,4534.7,50.16755879]
["bitfinex","ETHUSD",1759721454249,84.0757,4534.8,4534.7,50.16755879]
["bitfinex","ETHUSD",1759721454646,85.3057,4534.8,4534.7,50.16755879]
["bitfinex","ETHUSD",1759721455957,86.5357,4534.8,4534.7,50.16755879]
["bitfinex","ETHUSD",1759721457046,86.5357,4534.8,4534.7,20.16755879]
["bitfinex","ETHUSD",1759721457342,87.7657,4534.8,4534.7,50.16755879]
["bitfinex","ETHUSD",1759721457841,87.7657,4534.8,4534.7,36.17886479]
["bitfinex","ETHUSD",1759721458046,87.7657,4534.8,4534.7,40.87813079]
["bitfinex","ETHUSD",1759721458247,87.7657,4534.8,4534.7,43.36813079]
["bitfinex","ETHUSD",1759721458468,87.7657,4534.8,4534.7,28.86813079]
["bitfinex","ETHUSD",1759721458758,88.9957,4534.8,4534.7,28.86813079]
["bitfinex","ETHUSD",1759721458960,89.83227188,4534.8,4534.7,20.48300579]
["bitfinex","ETHUSD",1759721459262,89.83227188,4534.8,4534.7,23.88875064]
["bitfinex","ETHUSD",1759721459440,89.83227188,4534.8,4534.7,21.48875064]
["bitfinex","ETHUSD",1759721459624,89.83227188,4534.8,4534.7,20.57724564]
["bitfinex","ETHUSD",1759721460126,91.06227188,4534.8,4534.7,32.60624364]
["bitfinex","ETHUSD",1759721460456,89.79,4534.8,4534.7,35.00624364]
["bitfinex","ETHUSD",1759721460963,89.79,4534.8,4534.7,35.66767689]
["bitfinex","ETHUSD",1759721461260,89.79,4534.8,4534.7,34.77046889]
["bitfinex","ETHUSD",1759721461568,91.4557,4534.8,4534.7,31.84855089]
["bitfinex","ETHUSD",1759721461801,91.4557,4534.8,4534.7,30.87100389]
["bitfinex","ETHUSD",1759721462160,93.66086891,4534.8,4534.7,29.13720389]
["bitfinex","ETHUSD",1759721462356,95.78854421,4534.8,4534.7,26.86790089]
["bitfinex","ETHUSD",1759721462563,93.5833753,4534.8,4534.7,24.37790089]
["bitfinex","ETHUSD",1759721462795,92.6857,4534.8,4534.7,26.86790089]
["bitfinex","ETHUSD",1759721463000,92.25,4534.8,4534.7,26.86790089]
["bitfinex","ETHUSD",1759721463158,92.25,4534.8,4534.7,33.24172289]
["bitfinex","ETHUSD",1759721463353,92.25,4534.8,4534.7,47.74172289]
["bitfinex","ETHUSD",1759721463586,92.25,4534.8,4534.7,45.62208889]
["bitfinex","ETHUSD",1759721463769,92.25,4534.8,4534.7,45.31713789]
["bitfinex","ETHUSD",1759721464095,94.45516891,4534.8,4534.7,45.31713789]
["bitfinex","ETHUSD",1759721464291,93.48,4534.8,4534.7,45.28520689]
["bitfinex","ETHUSD",1759721464497,95.68516891,4534.8,4534.7,45.28520689]
["bitfinex","ETHUSD",1759721464701,96.15756891,4534.8,4534.7,42.24755389]
["bitfinex","ETHUSD",1759721464862,98.32606072,4534.8,4534.7,39.47152489]
["bitfinex","ETHUSD",1759721465063,93.9524,4534.8,4534.7,39.47152489]
["bitfinex","ETHUSD",1759721465285,93.9524,4534.8,4534.7,41.63350389]
["bitfinex","ETHUSD",1759721465593,93.9524,4534.8,4534.7,40.20262789]
["bitfinex","ETHUSD",1759721465791,94.71,4534.8,4534.7,40.20262789]
["bitfinex","ETHUSD",1759721466396,94.71,4534.8,4534.7,47.10976589]
["bitfinex","ETHUSD",1759721466894,96.91516891,4534.8,4534.7,40.94358289]
["bitfinex","ETHUSD",1759721467095,98.61756891,4534.8,4534.7,40.94358289]
["bitfinex","ETHUSD",1759721467389,98.61756891,4534.8,4534.7,42.34285089]
["bitfinex","ETHUSD",1759721467594,95.94,4534.8,4534.7,41.68141764]
["bitfinex","ETHUSD",1759721468396,95.94,4534.8,4534.7,19.50624364]
["bitfinex","ETHUSD",1759721468694,97.17,4534.8,4534.7,47.50207364]
["bitfinex","ETHUSD",1759721468909,99.37516891,4534.8,4534.7,47.50207364]
["bitfinex","ETHUSD",1759721469062,99.37516891,4534.8,4534.7,46.16393964]
["bitfinex","ETHUSD",1759721469272,99.37516891,4534.8,4534.7,44.77133264]
["bitfinex","ETHUSD",1759721469571,99.37516891,4534.8,4534.7,44.81322464]
["bitfinex","ETHUSD",1759721469910,99.37516891,4534.8,4534.7,43.26222664]
["bitfinex","ETHUSD",1759721470089,100.60516891,4534.8,4534.7,43.26222664]
["bitfinex","ETHUSD",1759721470611,100.60516891,4534.8,4534.7,45.89080864]
["bitfinex","ETHUSD",1759721471216,98.4,4534.8,4534.7,45.89080864]
["bitfinex","ETHUSD",1759721471377,99.63,4534.8,4534.7,45.89080864]
["bitfinex","ETHUSD",1759721471577,99.63,4534.8,4534.7,49.50624364]
["bitfinex","ETHUSD",1759721471881,99.63,4534.8,4534.7,45.82289889]
["bitfinex","ETHUSD",1759721472280,102.30756891,4534.8,4534.7,41.54106489]
["bitfinex","ETHUSD",1759721472484,102.30756891,4534.8,4534.7,43.97054189]
["bitfinex","ETHUSD",1759721472691,102.30756891,4534.8,4534.7,42.94525089]
["bitfinex","ETHUSD",1759721472890,103.53756891,4534.8,4534.7,42.94525089]
["bitfinex","ETHUSD",1759721473505,103.53756891,4534.8,4534.7,20.16767689]
["bitfinex","ETHUSD",1759721473818,100.86,4534.8,4534.7,46.82775989]
["bitfinex","ETHUSD",1759721474018,100.86,4534.8,4534.7,50.22263322]
["bitfinex","ETHUSD",1759721474312,102.09,4534.8,4534.7,50.22263322]
["bitfinex","ETHUSD",1759721474818,102.09,4534.8,4534.7,53.56255022]
["bitfinex","ETHUSD",1759721475127,102.09,4534.8,4534.7,53.78295022]
["bitfinex","ETHUSD",1759721475480,103.32,4534.8,4534.7,53.78295022]
["bitfinex","ETHUSD",1759721477083,104.55,4534.8,4534.7,53.78295022]
["bitfinex","ETHUSD",1759721478516,105.78,4534.8,4534.7,53.78295022]
["bitfinex","ETHUSD",1759721479180,105.78,4534.8,4534.7,53.56255022]
["bitfinex","ETHUSD",1759721479605,105.78,4534.8,4534.7,54.88655022]
["bitfinex","ETHUSD",1759721479794,107.01,4534.8,4534.7,54.88655022]
["bitfinex","ETHUSD",1759721479989,75.231171,4534.8,4534.7,54.88655022]
["bitfinex","ETHUSD",1759721480608,75.231171,4534.8,4534.7,24.88655022]
["bitfinex","ETHUSD",1759721480818,75.231171,4534.8,4534.7,54.88655022]
["bitfinex","ETHUSD",1759721481311,76.461171,4534.8,4534.7,54.88655022]
["bitfinex","ETHUSD",1759721482504,77.691171,4534.8,4534.7,54.88655022]
["bitfinex","ETHUSD",1759721483214,77.691171,4534.8,4534.7,56.63819984]
["bitfinex","ETHUSD",1759721483882,77.691171,4534.8,4534.7,56.74859984]
["bitfinex","ETHUSD",1759721484095,78.921171,4534.8,4534.7,56.74859984]
["bitfinex","ETHUSD",1759721485611,80.151171,4534.8,4534.7,56.74859984]
["bitfinex","ETHUSD",1759721487011,81.348181,4534.8,4534.7,56.74859984]
["bitfinex","ETHUSD",1759721487642,81.315192,4534.8,4534.7,56.51004405]
["bitfinex","ETHUSD",1759721488137,81.282203,4534.8,4534.7,56.51004405]
["bitfinex","ETHUSD",1759721488307,82.512203,4534.8,4534.7,56.51004405]
["bitfinex","ETHUSD",1759721488709,82.479214,4534.8,4534.7,56.51004405]
["bitfinex","ETHUSD",1759721489228,82.446225,4534.8,4534.7,56.51004405]
["bitfinex","ETHUSD",1759721489737,83.643236,4534.8,4534.7,56.51004405]
["bitfinex","ETHUSD",1759721491004,84.873236,4534.8,4534.7,56.51004405]
["bitfinex","ETHUSD",1759721491427,84.873236,4534.8,4534.7,56.50904405]
["bitfinex","ETHUSD",1759721492611,86.103236,4534.8,4534.7,56.50904405]
["bitfinex","ETHUSD",1759721494004,87.312217,4534.8,4534.7,56.50904405]
["bitfinex","ETHUSD",1759721494914,87.312217,4534.8,4534.7,48.31127689]
["bitfinex","ETHUSD",1759721495113,87.762817,4534.8,4534.7,55.29549443]
["bitfinex","ETHUSD",1759721495340,88.992817,4534.8,4534.7,55.29549443]
["bitfinex","ETHUSD",1759721496704,90.222817,4534.8,4534.7,55.29549443]
["bitfinex","ETHUSD",1759721498946,90.222817,4534.8,4534.7,50.80027689]
["bitfinex","ETHUSD",1759721498947,91.452817,4534.8,4534.7,50.80027689]
["bitfinex","ETHUSD",1759721499714,91.452817,4534.8,4534.7,53.00549443]
["bitfinex","ETHUSD",1759721500111,91.454817,4534.8,4534.7,53.00549443]
["bitfinex","ETHUSD",1759721500439,92.684817,4534.8,4534.7,53.00549443]
["bitfinex","ETHUSD",1759721501610,93.914817,4534.8,4534.7,53.00549443]
["bitfinex","ETHUSD",1759721502939,95.144817,4534.8,4534.7,53.00549443]
["bitfinex","ETHUSD",1759721503956,95.144817,4534.8,4534.7,47.67767689]
["bitfinex","ETHUSD",1759721504126,95.144817,4534.8,4534.7,50.16667689]
["bitfinex","ETHUSD",1759721504320,96.374817,4534.8,4534.7,50.80027689]
["bitfinex","ETHUSD",1759721505913,97.604817,4534.8,4534.7,50.80027689]
["bitfinex","ETHUSD",1759721507515,98.834817,4534.8,4534.7,50.80027689]
["bitfinex","ETHUSD",1759721509248,100.064817,4534.8,4534.7,50.80027689]
["bitfinex","ETHUSD",1759721509631,100.064817,4534.8,4534.7,57.95027689]
["bitfinex","ETHUSD",1759721509951,100.064817,4534.8,4534.7,50.80027689]
["bitfinex","ETHUSD",1759721510149,100.064817,4534.8,4534.7,20.80027689]
["bitfinex","ETHUSD",1759721510340,100.064817,4534.8,4534.7,50.80027689]
["bitfinex","ETHUSD",1759721510649,101.294817,4534.8,4534.7,50.80027689]
["bitfinex","ETHUSD",1759721511923,102.524817,4534.8,4534.7,50.80027689]
["bitfinex","ETHUSD",1759721513256,102.524817,4534.8,4534.7,20.80027689]
["bitfinex","ETHUSD",1759721513451,103.754817,4534.8,4534.7,50.80027689]
["bitfinex","ETHUSD",1759721514854,104.984817,4534.8,4534.7,50.80027689]
["bitfinex","ETHUSD",1759721516267,106.214817,4534.8,4534.7,50.80027689]
["bitfinex","ETHUSD",1759721517567,107.444817,4534.8,4534.7,50.80027689]
["bitfinex","ETHUSD",1759721517993,107.444817,4534.8,4534.7,30.36916089]
["bitfinex","ETHUSD",1759721518215,107.444817,4534.8,4534.7,25.74486589]
["bitfinex","ETHUSD",1759721518485,107.444817,4534.8,4534.7,27.31596589]
["bitfinex","ETHUSD",1759721518687,107.444817,4534.8,4534.7,25.78648189]
["bitfinex","ETHUSD",1759721518992,108.674817,4534.8,4534.7,25.78648189]
["bitfinex","ETHUSD",1759721519487,108.674817,4534.8,4534.7,20.16667689]
["bitfinex","ETHUSD",1759721519649,108.674817,4534.8,4534.7,27.37098289]
["bitfinex","ETHUSD",1759721520180,109.904817,4534.8,4534.7,27.37098289]
["bitfinex","ETHUSD",1759721520348,109.454217,4534.8,4534.7,28.44058289]
["bitfinex","ETHUSD",1759721520687,109.454217,4534.8,4534.7,51.23627689]
["bitfinex","ETHUSD",1759721520854,109.454217,4534.8,4534.7,50.80027689]
["bitfinex","ETHUSD",1759721521693,110.684217,4534.8,4534.7,50.80027689]
["bitfinex","ETHUSD",1759721523606,111.914217,4534.8,4534.7,20.80027689]
["bitfinex","ETHUSD",1759721523810,111.914217,4534.8,4534.7,50.80027689]
["bitfinex","ETHUSD",1759721524610,111.914217,4534.8,4534.7,20.80027689]
["bitfinex","ETHUSD",1759721524830,113.144217,4534.8,4534.7,50.80027689]
["bitfinex","ETHUSD",1759721525739,113.144217,4534.8,4534.7,60.61669443]
["bitfinex","ETHUSD",1759721526226,114.374217,4534.8,4534.7,60.61669443]
["bitfinex","ETHUSD",1759721526778,114.374217,4534.8,4534.7,54.91685022]
["bitfinex","ETHUSD",1759721526779,69.62667024,4534.8,4534.7,54.91685022]
["bitfinex","ETHUSD",1759721527084,68.43724571,4534.8,4534.7,55.02725022]
["bitfinex","ETHUSD",1759721527510,69.0063858,4534.8,4534.7,55.02725022]
["bitfinex","ETHUSD",1759721527701,69.0063858,4534.8,4534.7,56.78454463]
["bitfinex","ETHUSD",1759721528010,68.34552589,4534.8,4534.7,56.78454463]
["bitfinex","ETHUSD",1759721528916,68.91494683,4534.8,4534.7,55.02725022]
["bitfinex","ETHUSD",1759721529424,68.25436777,4534.8,4534.7,55.02725022]
["bitfinex","ETHUSD",1759721530224,69.48436777,4534.8,4534.7,55.02725022]
["bitfinex","ETHUSD",1759721530429,69.48436777,4534.8,4534.7,49.63327689]
["bitfinex","ETHUSD",1759721530628,69.48436777,4534.8,4534.7,58.52880874]
["bitfinex","ETHUSD",1759721530932,69.48436777,4534.8,4534.7,51.3963912]
["bitfinex","ETHUSD",1759721531102,69.48436777,4534.8,4534.7,58.95080874]
["bitfinex","ETHUSD",1759721531297,69.48436777,4534.8,4534.7,59.58440874]
["bitfinex","ETHUSD",1759721531494,70.71436777,4534.8,4534.7,55.64529443]
["bitfinex","ETHUSD",1759721532330,70.71436777,4534.8,4534.7,62.79529443]
["bitfinex","ETHUSD",1759721532917,71.94436777,4534.8,4534.7,62.79529443]
["bitfinex","ETHUSD",1759721534326,71.94436777,4534.8,4534.7,62.33409443]
["bitfinex","ETHUSD",1759721534526,73.17436777,4534.8,4534.7,63.27231106]
["bitfinex","ETHUSD",1759721534732,73.17436777,4534.8,4534.7,64.59431106]
["bitfinex","ETHUSD",1759721534733,9.98672393,4534.8,4534.7,64.59431106]
["bitfinex","ETHUSD",1759721535025,9.45821847,4534.8,4534.7,34.83168105]
["bitfinex","ETHUSD",1759721535226,9.45821847,4534.8,4534.7,64.83168105]
["bitfinex","ETHUSD",1759721535433,9.45821847,4534.8,4534.7,57.68168105]
["bitfinex","ETHUSD",1759721535796,4.261331,4535.2,4535.1,4.38102304]
["bitfinex","ETHUSD",1759721536031,4.261331,4535.2,4535.1,11.72663967]
["bitfinex","ETHUSD",1759721536206,4.261331,4535.2,4535.1,42.18783967]
["bitfinex","ETHUSD",1759721536401,4.261331,4535.2,4535.1,56.68783967]
["bitfinex","ETHUSD",1759721537056,3.60066175,4535.2,4535.1,56.68783967]
["bitfinex","ETHUSD",1759721537353,4.83066175,4535.2,4535.1,57.7952789]
["bitfinex","ETHUSD",1759721537562,4.1699925,4535.2,4535.1,61.73212993]
["bitfinex","ETHUSD",1759721537930,3.50932325,4535.2,4535.1,61.73212993]
["bitfinex","ETHUSD",1759721538330,2.848654,4535.2,4535.1,61.73212993]
["bitfinex","ETHUSD",1759721538961,4.078654,4535.2,4535.1,61.73212993]
["bitfinex","ETHUSD",1759721539345,4.078654,4535.2,4535.1,61.52305965]
["bitfinex","ETHUSD",1759721540679,5.308654,4535.2,4535.1,61.52305965]
["bitfinex","ETHUSD",1759721540963,5.308654,4535.2,4535.1,57.43999199]
["bitfinex","ETHUSD",1759721541136,5.308654,4535.2,4535.1,27.43999199]
["bitfinex","ETHUSD",1759721541332,5.308654,4535.2,4535.1,57.43999199]
["bitfinex","ETHUSD",1759721541741,4.64813312,4535.2,4535.1,57.43999199]
["bitfinex","ETHUSD",1759721542067,5.85125112,4535.2,4535.1,57.45923863]
["bitfinex","ETHUSD",1759721543436,7.08125112,4535.2,4535.1,57.45923863]
["bitfinex","ETHUSD",1759721543746,34.34130443,4535.3,4535.2,6.56057442]
["bitfinex","ETHUSD",1759721543945,34.34130443,4535.3,4535.2,25.13443142]
["bitfinex","ETHUSD",1759721544142,34.34130443,4535.3,4535.2,25.59563142]
["bitfinex","ETHUSD",1759721544343,34.34130443,4535.3,4535.2,26.25663038]
["bitfinex","ETHUSD",1759721544556,34.34130443,4535.3,4535.2,40.75663038]
["bitfinex","ETHUSD",1759721544774,35.57130443,4535.3,4535.2,40.75663038]
["bitfinex","ETHUSD",1759721546886,36.80130443,4535.3,4535.2,40.75663038]
["bitfinex","ETHUSD",1759721547455,29.65130443,4535.3,4535.2,42.58543038]
["bitfinex","ETHUSD",1759721547870,29.65130443,4535.3,4535.2,49.73543038]
["bitfinex","ETHUSD",1759721548255,30.88130443,4535.3,4535.2,49.73543038]
["bitfinex","ETHUSD",1759721548585,30.88130443,4535.3,4535.2,43.04663038]
["bitfinex","ETHUSD",1759721549299,30.88130443,4535.3,4535.2,43.26703038]
["bitfinex","ETHUSD",1759721549500,24.58845265,4535.3,4535.2,43.17284701]
["bitfinex","ETHUSD",1759721549673,24.58845265,4535.3,4535.2,43.63404701]
["bitfinex","ETHUSD",1759721550061,24.58845265,4535.3,4535.2,43.37743038]
["bitfinex","ETHUSD",1759721550261,24.58845265,4535.3,4535.2,22.05237338]
["bitfinex","ETHUSD",1759721550461,24.58845265,4535.3,4535.2,42.91523038]
["bitfinex","ETHUSD",1759721550904,25.82045265,4535.3,4535.2,42.91523038]
["bitfinex","ETHUSD",1759721551862,25.82045265,4535.3,4535.2,43.37643038]
["bitfinex","ETHUSD",1759721552339,27.05045265,4535.3,4535.2,43.37643038]
["bitfinex","ETHUSD",1759721553433,27.05045265,4535.3,4535.2,42.91523038]
["bitfinex","ETHUSD",1759721553599,28.28045265,4535.3,4535.2,42.91523038]
["bitfinex","ETHUSD",1759721553798,28.28045265,4535.3,4535.2,46.85208141]
["bitfinex","ETHUSD",1759721554905,29.51045265,4535.3,4535.2,46.85208141]
["bitfinex","ETHUSD",1759721555438,29.51045265,4535.3,4535.2,41.85468141]
["bitfinex","ETHUSD",1759721555637,29.97035265,4535.3,4535.2,46.63068141]
["bitfinex","ETHUSD",1759721556352,31.20035265,4535.3,4535.2,42.69383038]
["bitfinex","ETHUSD",1759721557756,32.43035265,4535.3,4535.2,42.69383038]
["bitfinex","ETHUSD",1759721558057,31.97045265,4535.3,4535.2,42.69383038]
["bitfinex","ETHUSD",1759721558257,32.43035265,4535.3,4535.2,40.48885596]
["bitfinex","ETHUSD",1759721558460,32.43035265,4535.3,4535.2,42.69383038]
["bitfinex","ETHUSD",1759721558647,32.43035265,4535.3,4535.2,33.75725596]
["bitfinex","ETHUSD",1759721558846,32.43035265,4535.3,4535.2,40.73823038]
["bitfinex","ETHUSD",1759721559053,33.66035265,4535.3,4535.2,41.37183038]
["bitfinex","ETHUSD",1759721559254,33.66035265,4535.3,4535.2,41.59213038]
["bitfinex","ETHUSD",1759721560430,34.89035265,4535.3,4535.2,25.50627338]
["bitfinex","ETHUSD",1759721560757,34.89035265,4535.3,4535.2,41.59213038]
["bitfinex","ETHUSD",1759721561972,36.12035265,4535.3,4535.2,41.59213038]
["bitfinex","ETHUSD",1759721562167,36.12035265,4535.3,4535.2,34.39085596]
["bitfinex","ETHUSD",1759721562464,36.12035265,4535.3,4535.2,34.47785596]
["bitfinex","ETHUSD",1759721562767,36.12035265,4535.3,4535.2,31.35725596]
["bitfinex","ETHUSD",1759721562968,36.12035265,4535.3,4535.2,33.84425596]
["bitfinex","ETHUSD",1759721563301,39.06410984,4535.3,4535.2,21.348757]
["bitfinex","ETHUSD",1759721563581,39.06410984,4535.3,4535.2,0.1104]
["bitfinex","ETHUSD",1759721563782,39.06410984,4535.3,4535.2,7.636509]
["bitfinex","ETHUSD",1759721564248,39.06410984,4535.3,4535.2,5.320439]
["bitfinex","ETHUSD",1759721564450,40.29410984,4535.3,4535.2,19.820439]
["bitfinex","ETHUSD",1759721564674,40.29410984,4535.3,4535.2,22.307439]
["bitfinex","ETHUSD",1759721564876,40.29410984,4535.3,4535.2,19.907439]
["bitfinex","ETHUSD",1759721565872,43.72903564,4535.3,4535.2,19.4974]
["bitfinex","ETHUSD",1759721566080,43.72903564,4535.3,4535.2,19.387]
["bitfinex","ETHUSD",1759721566490,43.72903564,4535.3,4535.2,4.887]
["bitfinex","ETHUSD",1759721567258,44.95903564,4535.3,4535.2,4.887]
["bitfinex","ETHUSD",1759721568578,46.18903564,4535.3,4535.2,4.887]
["bitfinex","ETHUSD",1759721569884,47.41903564,4535.3,4535.2,4.887]
["bitfinex","ETHUSD",1759721570582,45.21410984,4535.3,4535.2,4.887]
["bitfinex","ETHUSD",1759721570892,47.41903564,4535.3,4535.2,4.887]
["bitfinex","ETHUSD",1759721571265,48.64903564,4535.3,4535.2,4.887]
["bitfinex","ETHUSD",1759721572765,47.67410984,4535.3,4535.2,4.887]
["bitfinex","ETHUSD",1759721572947,49.87903564,4535.3,4535.2,4.887]
["bitfinex","ETHUSD",1759721573280,47.67410984,4535.3,4535.2,4.887]
["bitfinex","ETHUSD",1759721573681,49.87903564,4535.3,4535.2,4.887]
["bitfinex","ETHUSD",1759721574251,51.10903564,4535.3,4535.2,4.887]
["bitfinex","ETHUSD",1759721575146,51.10903564,4535.3,4535.2,34.887]
["bitfinex","ETHUSD",1759721575582,52.33903564,4535.3,4535.2,34.887]
["bitfinex","ETHUSD",1759721576955,53.56903564,4535.3,4535.2,34.887]
["bitfinex","ETHUSD",1759721578297,54.79903564,4535.3,4535.2,34.887]
["bitfinex","ETHUSD",1759721579590,56.02903564,4535.3,4535.2,34.887]
["bitfinex","ETHUSD",1759721580211,53.82410984,4535.3,4535.2,34.887]
["bitfinex","ETHUSD",1759721580382,48.90237257,4535.3,4535.2,34.9974]
["bitfinex","ETHUSD",1759721580585,46.34336444,4535.3,4535.2,35.25401663]
["bitfinex","ETHUSD",1759721580903,46.34336444,4535.3,4535.2,34.9974]
["bitfinex","ETHUSD",1759721581070,47.57336444,4535.3,4535.2,34.9974]
["bitfinex","ETHUSD",1759721581902,48.03326444,4535.3,4535.2,34.9984]
["bitfinex","ETHUSD",1759721582201,47.57336444,4535.3,4535.2,49.4984]
["bitfinex","ETHUSD",1759721582569,48.80336444,4535.3,4535.2,49.4984]
["bitfinex","ETHUSD",1759721583774,50.03336444,4535.3,4535.2,49.4984]
["bitfinex","ETHUSD",1759721585191,51.26336444,4535.3,4535.2,49.4984]
["bitfinex","ETHUSD",1759721586624,52.49336444,4535.3,4535.2,49.4984]
["bitfinex","ETHUSD",1759721587914,52.49336444,4535.3,4535.2,50.20641663]
["bitfinex","ETHUSD",1759721587915,51.32714721,4535.3,4535.2,50.20641663]
["bitfinex","ETHUSD",1759721589205,51.32714721,4535.3,4535.2,49.9498]
["bitfinex","ETHUSD",1759721589417,52.55714721,4535.3,4535.2,49.9498]
["bitfinex","ETHUSD",1759721590798,53.78714721,4535.3,4535.2,49.9498]
["bitfinex","ETHUSD",1759721591218,53.78714721,4535.3,4535.2,49.4984]
["bitfinex","ETHUSD",1759721591520,53.78714721,4535.3,4535.2,49.9498]
["bitfinex","ETHUSD",1759721592113,55.01714721,4535.3,4535.2,49.9498]
["bitfinex","ETHUSD",1759721593611,56.24714721,4535.3,4535.2,49.9498]
["bitfinex","ETHUSD",1759721594616,56.24714721,4535.3,4535.2,49.4984]
["bitfinex","ETHUSD",1759721595112,57.47714721,4535.3,4535.2,49.9498]
["bitfinex","ETHUSD",1759721595309,57.47714721,4535.3,4535.2,19.9498]
["bitfinex","ETHUSD",1759721595517,57.47714721,4535.3,4535.2,49.9498]
["bitfinex","ETHUSD",1759721596280,57.47714721,4535.3,4535.2,19.9498]
["bitfinex","ETHUSD",1759721596584,58.70714721,4535.3,4535.2,49.9498]
["bitfinex","ETHUSD",1759721597915,58.70714721,4535.3,4535.2,49.4984]
["bitfinex","ETHUSD",1759721598217,59.93714721,4535.3,4535.2,49.4984]
["bitfinex","ETHUSD",1759721599510,61.16714721,4535.3,4535.2,49.4984]
["bitfinex","ETHUSD",1759721600887,62.39714721,4535.3,4535.2,49.4984]
["bitfinex","ETHUSD",1759721601419,62.39714721,4535.3,4535.2,47.0104]
["bitfinex","ETHUSD",1759721601619,67.21406482,4535.3,4535.2,22.982]
["bitfinex","ETHUSD",1759721601920,67.21406482,4535.3,4535.2,18.722]
["bitfinex","ETHUSD",1759721602120,67.21406482,4535.3,4535.2,16.215]
["bitfinex","ETHUSD",1759721602416,68.44406482,4535.3,4535.2,31.679]
["bitfinex","ETHUSD",1759721602617,68.44406482,4535.3,4535.2,9.923]
["bitfinex","ETHUSD",1759721602795,68.44406482,4535.3,4535.2,14.811]
["bitfinex","ETHUSD",1759721603117,68.44406482,4535.3,4535.2,12.411]
["bitfinex","ETHUSD",1759721603427,68.44406482,4535.3,4535.2,34.888]
["bitfinex","ETHUSD",1759721603589,69.67406482,4535.3,4535.2,34.888]
["bitfinex","ETHUSD",1759721604892,70.90406482,4535.3,4535.2,34.888]
["bitfinex","ETHUSD",1759721605235,70.90406482,4535.3,4535.2,2.4]
["bitfinex","ETHUSD",1759721605521,2.16849181,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759721605725,2.20541208,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1759721606096,2.64891208,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1759721606296,3.87891208,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1759721606508,4.48733696,4534.3,4534.2,0.001]
["bitfinex","ETHUSD",1759721606824,4.48733696,4534.3,4534.2,2.489]
["bitfinex","ETHUSD",1759721607320,2.20546072,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1759721607699,3.87896072,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1759721608022,4.67124049,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1759721608593,4.67124049,4534.2,4533.8,0.006]
["bitfinex","ETHUSD",1759721609126,5.90124049,4534.2,4533.8,0.006]
["bitfinex","ETHUSD",1759721609500,5.89782694,4534.2,4533.8,0.006]
["bitfinex","ETHUSD",1759721610529,7.12782694,4534.2,4533.8,0.006]
["bitfinex","ETHUSD",1759721611602,7.23822694,4534.2,4533.8,0.006]
["bitfinex","ETHUSD",1759721612128,8.46822694,4534.2,4533.8,0.006]
["bitfinex","ETHUSD",1759721613600,9.69822694,4534.2,4533.8,0.006]
["bitfinex","ETHUSD",1759721614999,10.92822694,4534.2,4533.8,0.006]
["bitfinex","ETHUSD",1759721616915,12.15822694,4534.2,4533.8,0.006]
["bitfinex","ETHUSD",1759721617115,9.51267977,4534.2,4533.8,0.006]
["bitfinex","ETHUSD",1759721617321,10.92586072,4534.2,4533.8,0.006]
["bitfinex","ETHUSD",1759721617840,8.7204,4534.2,4533.8,0.006]
["bitfinex","ETHUSD",1759721618039,8.7204,4534.2,4534.1,32.8683]
["bitfinex","ETHUSD",1759721618040,8.61,4534.2,4534.1,32.8683]
["bitfinex","ETHUSD",1759721618208,8.40796589,4534.2,4534.1,32.9787]
["bitfinex","ETHUSD",1759721618532,8.40796589,4534.2,4534.1,47.4787]
["bitfinex","ETHUSD",1759721619501,9.63796589,4534.2,4534.1,47.4787]
["bitfinex","ETHUSD",1759721619701,6.77389767,4534.2,4534.1,47.4787]
["bitfinex","ETHUSD",1759721619899,6.77389767,4534.2,4534.1,17.4787]
["bitfinex","ETHUSD",1759721619900,5.65764973,4534.2,4534.1,17.4787]
["bitfinex","ETHUSD",1759721620626,5.65764973,4534.2,4534.1,47.4787]
["bitfinex","ETHUSD",1759721621141,6.88764973,4534.2,4534.1,47.4787]
["bitfinex","ETHUSD",1759721621298,5.45561562,4534.2,4534.1,47.4787]
["bitfinex","ETHUSD",1759721622350,4.36645943,4534.2,4534.1,47.4787]
["bitfinex","ETHUSD",1759721622530,5.59645943,4534.2,4534.1,48.36891663]
["bitfinex","ETHUSD",1759721623933,6.82645943,4534.2,4534.1,48.1123]
["bitfinex","ETHUSD",1759721625542,8.05645943,4534.2,4534.1,48.1123]
["bitfinex","ETHUSD",1759721627059,9.28645943,4534.2,4534.1,48.1123]
["bitfinex","ETHUSD",1759721627545,9.28645943,4534.2,4534.1,49.5004]
["bitfinex","ETHUSD",1759721628070,9.74165943,4534.2,4534.1,49.5004]
["bitfinex","ETHUSD",1759721628536,10.51645943,4534.2,4534.1,49.5004]
["bitfinex","ETHUSD",1759721629492,10.97165943,4534.2,4534.1,49.5004]
["bitfinex","ETHUSD",1759721629989,12.20165943,4534.2,4534.1,49.5004]
["bitfinex","ETHUSD",1759721630267,11.74645943,4534.2,4534.1,49.5004]
["bitfinex","ETHUSD",1759721631282,12.97645943,4534.2,4534.1,49.5004]
["bitfinex","ETHUSD",1759721632658,14.20645943,4534.2,4534.1,49.5004]
["bitfinex","ETHUSD",1759721633064,14.20645943,4534.2,4534.1,19.9677]
["bitfinex","ETHUSD",1759721633856,14.20645943,4534.2,4534.1,49.9677]
["bitfinex","ETHUSD",1759721634191,15.43845943,4534.2,4534.1,49.9677]
["bitfinex","ETHUSD",1759721635354,16.66845943,4534.2,4534.1,49.9677]
["bitfinex","ETHUSD",1759721635883,16.66845943,4534.2,4534.1,49.5004]
["bitfinex","ETHUSD",1759721636384,16.66845943,4534.2,4534.1,47.0114]
["bitfinex","ETHUSD",1759721636585,16.66845943,4534.2,4534.1,49.5004]
["bitfinex","ETHUSD",1759721636891,17.89845943,4534.2,4534.1,49.5004]
["bitfinex","ETHUSD",1759721637077,17.89845943,4534.2,4534.1,49.9677]
["bitfinex","ETHUSD",1759721638071,19.12845943,4534.2,4534.1,49.9677]
["bitfinex","ETHUSD",1759721639462,20.35845943,4534.2,4534.1,49.9677]
["bitfinex","ETHUSD",1759721640392,20.35845943,4534.2,4534.1,52.80680936]
["bitfinex","ETHUSD",1759721640561,20.35845943,4534.2,4534.1,53.06342599]
["bitfinex","ETHUSD",1759721640893,21.58845943,4534.2,4534.1,53.06342599]
["bitfinex","ETHUSD",1759721642318,22.81845943,4534.2,4534.1,53.06342599]
["bitfinex","ETHUSD",1759721643913,24.04845943,4534.2,4534.1,53.06342599]
["bitfinex","ETHUSD",1759721644418,24.04845943,4534.2,4534.1,53.28372599]
["bitfinex","ETHUSD",1759721645192,25.27845943,4534.2,4534.1,53.28372599]
["bitfinex","ETHUSD",1759721646406,26.04545943,4534.2,4534.1,53.28372599]
["bitfinex","ETHUSD",1759721646814,25.90345943,4534.2,4534.1,53.28372599]
["bitfinex","ETHUSD",1759721647331,25.90345943,4534.2,4534.1,23.28372599]
["bitfinex","ETHUSD",1759721647490,25.90345943,4534.2,4534.1,53.28372599]
["bitfinex","ETHUSD",1759721647491,25.60345943,4534.2,4534.1,53.28372599]
["bitfinex","ETHUSD",1759721647691,24.88445943,4534.2,4534.1,53.28372599]
["bitfinex","ETHUSD",1759721647904,26.11445943,4534.2,4534.1,53.28372599]
["bitfinex","ETHUSD",1759721648604,17.98745943,4534.2,4534.1,53.28372599]
["bitfinex","ETHUSD",1759721649005,17.14245943,4534.2,4534.1,53.02710936]
["bitfinex","ETHUSD",1759721649206,18.37245943,4534.2,4534.1,53.02710936]
["bitfinex","ETHUSD",1759721649498,18.27745943,4534.2,4534.1,53.02710936]
["bitfinex","ETHUSD",1759721650190,17.91045943,4534.2,4534.1,53.02710936]
["bitfinex","ETHUSD",1759721650390,19.12445943,4534.2,4534.1,53.02710936]
["bitfinex","ETHUSD",1759721651026,18.12545943,4534.2,4534.1,53.6883939]
["bitfinex","ETHUSD",1759721651325,18.10345943,4534.2,4534.1,23.6883939]
["bitfinex","ETHUSD",1759721651507,18.10345943,4534.2,4534.1,53.6883939]
["bitfinex","ETHUSD",1759721651909,19.33345943,4534.2,4534.1,53.6883939]
["bitfinex","ETHUSD",1759721652290,13.12845943,4534.2,4534.1,53.6883939]
["bitfinex","ETHUSD",1759721653211,14.35845943,4534.2,4534.1,53.6883939]
["bitfinex","ETHUSD",1759721654833,15.58845943,4534.2,4534.1,53.6883939]
["bitfinex","ETHUSD",1759721655236,15.58845943,4534.2,4534.1,60.8383939]
["bitfinex","ETHUSD",1759721655938,15.34945943,4534.2,4534.1,60.8383939]
["bitfinex","ETHUSD",1759721656142,16.57945943,4534.2,4534.1,60.8383939]
["bitfinex","ETHUSD",1759721656736,15.64945943,4534.2,4534.1,60.8383939]
["bitfinex","ETHUSD",1759721656938,14.27745943,4534.2,4534.1,60.4893939]
["bitfinex","ETHUSD",1759721657544,13.59445943,4534.2,4534.1,58.5763939]
["bitfinex","ETHUSD",1759721657841,14.04105943,4534.2,4534.1,54.3874]
["bitfinex","ETHUSD",1759721658004,14.04105943,4534.2,4534.1,55.021]
["bitfinex","ETHUSD",1759721658336,13.59445943,4534.2,4534.1,55.021]
["bitfinex","ETHUSD",1759721658637,13.59445943,4534.2,4534.1,57.22650936]
["bitfinex","ETHUSD",1759721658818,14.82445943,4534.2,4534.1,57.22650936]
["bitfinex","ETHUSD",1759721659536,14.82445943,4534.2,4534.1,57.67580936]
["bitfinex","ETHUSD",1759721660018,14.82445943,4534.2,4534.1,57.22650936]
["bitfinex","ETHUSD",1759721660207,14.82445943,4534.2,4534.1,57.67580936]
["bitfinex","ETHUSD",1759721660516,16.05445943,4534.2,4534.1,57.67580936]
["bitfinex","ETHUSD",1759721661851,17.28445943,4534.2,4534.1,57.67580936]
["bitfinex","ETHUSD",1759721662161,17.28445943,4534.2,4534.1,57.22650936]
["bitfinex","ETHUSD",1759721663154,18.51445943,4534.2,4534.1,57.22650936]
["bitfinex","ETHUSD",1759721664820,19.74445943,4534.2,4534.1,57.22650936]
["bitfinex","ETHUSD",1759721666242,20.97445943,4534.2,4534.1,57.22650936]
["bitfinex","ETHUSD",1759721667047,20.97445943,4534.2,4534.1,50.07650936]
["bitfinex","ETHUSD",1759721667246,21.42105943,4534.2,4534.1,47.871]
["bitfinex","ETHUSD",1759721667549,20.97445943,4534.2,4534.1,50.07650936]
["bitfinex","ETHUSD",1759721667755,22.20645943,4534.2,4534.1,50.07650936]
["bitfinex","ETHUSD",1759721668587,22.20645943,4534.2,4534.1,47.871]
["bitfinex","ETHUSD",1759721668788,22.20645943,4534.2,4534.1,50.07650936]
["bitfinex","ETHUSD",1759721668996,22.65305943,4534.2,4534.1,50.07650936]
["bitfinex","ETHUSD",1759721669163,23.88305943,4534.2,4534.1,50.07650936]
["bitfinex","ETHUSD",1759721669564,23.43645943,4534.2,4534.1,50.07650936]
["bitfinex","ETHUSD",1759721670662,24.66645943,4534.2,4534.1,50.07650936]
["bitfinex","ETHUSD",1759721672396,25.89645943,4534.2,4534.1,50.07650936]
["bitfinex","ETHUSD",1759721673087,25.89645943,4534.2,4534.1,57.22650936]
["bitfinex","ETHUSD",1759721674299,27.12645943,4534.2,4534.1,57.22650936]
["bitfinex","ETHUSD",1759721674495,27.12645943,4534.2,4534.1,57.44680936]
["bitfinex","ETHUSD",1759721674703,27.12645943,4534.2,4534.1,57.22650936]
["bitfinex","ETHUSD",1759721675805,28.35645943,4534.2,4534.1,55.021]
["bitfinex","ETHUSD",1759721676099,28.35645943,4534.2,4534.1,57.22650936]
["bitfinex","ETHUSD",1759721677198,30.01935943,4534.2,4534.1,57.22650936]
["bitfinex","ETHUSD",1759721677404,30.01935943,4534.2,4534.1,57.88789887]
["bitfinex","ETHUSD",1759721677710,30.01935943,4534.2,4534.1,30.14989887]
["bitfinex","ETHUSD",1759721677884,30.01935943,4534.2,4534.1,57.88789887]
["bitfinex","ETHUSD",1759721678807,31.24935943,4534.2,4534.1,55.68238951]
["bitfinex","ETHUSD",1759721679102,30.81645943,4534.2,4534.1,50.73789887]
["bitfinex","ETHUSD",1759721679611,30.81645943,4534.2,4534.1,45.49878951]
["bitfinex","ETHUSD",1759721679612,31.24935943,4534.2,4534.1,45.49878951]
["bitfinex","ETHUSD",1759721679774,31.24935943,4534.2,4534.1,47.89878951]
["bitfinex","ETHUSD",1759721680205,31.24935943,4534.2,4534.1,48.53238951]
["bitfinex","ETHUSD",1759721680206,32.04645943,4534.2,4534.1,48.53238951]
["bitfinex","ETHUSD",1759721680696,32.04645943,4534.2,4534.1,51.43316886]
["bitfinex","ETHUSD",1759721680907,32.04645943,4534.2,4534.1,60.12546886]
["bitfinex","ETHUSD",1759721681571,33.27645943,4534.2,4534.1,60.12546886]
["bitfinex","ETHUSD",1759721682991,34.50645943,4534.2,4534.1,61.35970712]
["bitfinex","ETHUSD",1759721683208,34.50645943,4534.2,4534.1,66.13770712]
["bitfinex","ETHUSD",1759721683803,34.50645943,4534.2,4534.1,62.17809887]
["bitfinex","ETHUSD",1759721684516,35.73645943,4534.2,4534.1,62.17809887]
["bitfinex","ETHUSD",1759721685815,36.96645943,4534.2,4534.1,62.17809887]
["bitfinex","ETHUSD",1759721687107,36.96645943,4534.2,4534.1,57.91019887]
["bitfinex","ETHUSD",1759721687289,38.19645943,4534.2,4534.1,60.39819887]
["bitfinex","ETHUSD",1759721687910,38.19645943,4534.2,4534.1,60.85609887]
["bitfinex","ETHUSD",1759721688692,39.42645943,4534.2,4534.1,60.85609887]
["bitfinex","ETHUSD",1759721690024,40.65645943,4534.2,4534.1,60.85609887]
["bitfinex","ETHUSD",1759721690724,40.65645943,4534.2,4534.1,60.39819887]
["bitfinex","ETHUSD",1759721691522,40.65645943,4534.2,4534.1,53.41468951]
["bitfinex","ETHUSD",1759721691824,41.88645943,4534.2,4534.1,55.57238951]
["bitfinex","ETHUSD",1759721692033,42.31935943,4534.2,4534.1,60.17789887]
["bitfinex","ETHUSD",1759721692332,41.88645943,4534.2,4534.1,60.17789887]
["bitfinex","ETHUSD",1759721693098,43.11645943,4534.2,4534.1,60.17789887]
["bitfinex","ETHUSD",1759721694122,43.11645943,4534.2,4534.1,57.97238951]
["bitfinex","ETHUSD",1759721694416,44.34645943,4534.2,4534.1,57.97238951]
["bitfinex","ETHUSD",1759721694614,44.77935943,4534.2,4534.1,48.53238951]
["bitfinex","ETHUSD",1759721695623,44.77935943,4534.2,4534.1,49.85438951]
["bitfinex","ETHUSD",1759721695929,46.00935943,4534.2,4534.1,48.53238951]
["bitfinex","ETHUSD",1759721696327,46.00935943,4534.2,4534.1,50.73789887]
["bitfinex","ETHUSD",1759721696526,45.57645943,4534.2,4534.1,50.73789887]
["bitfinex","ETHUSD",1759721697619,46.80645943,4534.2,4534.1,50.73789887]
["bitfinex","ETHUSD",1759721698020,46.80645943,4534.2,4534.1,22.99989887]
["bitfinex","ETHUSD",1759721698332,46.80645943,4534.2,4534.1,50.73789887]
["bitfinex","ETHUSD",1759721698902,48.03645943,4534.2,4534.1,50.73789887]
["bitfinex","ETHUSD",1759721700210,49.26645943,4534.2,4534.1,51.19579887]
["bitfinex","ETHUSD",1759721700412,49.26645943,4534.2,4534.1,50.73789887]
["bitfinex","ETHUSD",1759721701103,49.26645943,4534.2,4534.1,46.04438951]
["bitfinex","ETHUSD",1759721701306,49.26645943,4534.2,4534.1,50.82238951]
["bitfinex","ETHUSD",1759721701528,49.26645943,4534.2,4534.1,53.02789887]
["bitfinex","ETHUSD",1759721701828,50.49645943,4534.2,4534.1,53.02789887]
["bitfinex","ETHUSD",1759721702029,50.49645943,4534.2,4534.1,53.48579887]
["bitfinex","ETHUSD",1759721703719,51.72645943,4534.2,4534.1,53.48579887]
["bitfinex","ETHUSD",1759721705142,52.95645943,4534.2,4534.1,50.82238951]
["bitfinex","ETHUSD",1759721705440,53.41775943,4534.2,4534.1,50.82238951]
["bitfinex","ETHUSD",1759721705831,53.41775943,4534.2,4534.1,57.97238951]
["bitfinex","ETHUSD",1759721706062,53.41775943,4534.2,4534.1,55.39989887]
["bitfinex","ETHUSD",1759721706355,54.64775943,4534.2,4534.1,57.97238951]
["bitfinex","ETHUSD",1759721706652,54.18645943,4534.2,4534.1,57.97238951]
["bitfinex","ETHUSD",1759721706850,54.18645943,4534.2,4534.1,60.43454454]
["bitfinex","ETHUSD",1759721707078,54.18645943,4534.2,4534.1,62.40514454]
["bitfinex","ETHUSD",1759721707852,55.41645943,4534.2,4534.1,62.40514454]
["bitfinex","ETHUSD",1759721709151,55.41645943,4534.2,4534.1,34.66714454]
["bitfinex","ETHUSD",1759721709352,15.79623802,4534.2,4534.1,62.40514454]
["bitfinex","ETHUSD",1759721710364,15.79623802,4534.2,4534.1,68.62675279]
["bitfinex","ETHUSD",1759721710723,14.52440694,4534.2,4534.1,68.62675279]
["bitfinex","ETHUSD",1759721710923,11.87840694,4534.2,4534.1,68.62675279]
["bitfinex","ETHUSD",1759721712559,13.10840694,4534.2,4534.1,68.62675279]
["bitfinex","ETHUSD",1759721712757,12.3,4534.2,4534.1,68.62675279]
["bitfinex","ETHUSD",1759721712958,10.88640694,4534.2,4534.1,68.62675279]
["bitfinex","ETHUSD",1759721713123,2.65740694,4534.2,4534.1,68.62675279]
["bitfinex","ETHUSD",1759721713323,1e-08,4534.3,4534.2,7.27537638]
["bitfinex","ETHUSD",1759721713547,63.49114722,4535.3,4535.2,2.83857442]
["bitfinex","ETHUSD",1759721713753,63.49114722,4535.3,4535.2,9.92657442]
["bitfinex","ETHUSD",1759721713964,63.49114722,4535.3,4535.2,39.92657442]
["bitfinex","ETHUSD",1759721714281,63.49114722,4535.3,4535.2,55.08770303]
["bitfinex","ETHUSD",1759721714484,63.49114722,4535.3,4535.2,55.51600303]
["bitfinex","ETHUSD",1759721714856,63.49114722,4535.3,4535.2,55.53116722]
["bitfinex","ETHUSD",1759721715064,64.72114722,4535.3,4535.2,55.53116722]
["bitfinex","ETHUSD",1759721715381,64.72114722,4535.3,4535.2,53.3261928]
["bitfinex","ETHUSD",1759721715596,65.18244722,4535.3,4535.2,53.3261928]
["bitfinex","ETHUSD",1759721715892,65.18244722,4535.3,4535.2,50.2055928]
["bitfinex","ETHUSD",1759721716073,65.18244722,4535.3,4535.2,52.6925928]
["bitfinex","ETHUSD",1759721716278,65.18244722,4535.3,4535.2,53.3261928]
["bitfinex","ETHUSD",1759721716475,66.41244722,4535.3,4535.2,53.3261928]
["bitfinex","ETHUSD",1759721717779,67.64244722,4535.3,4535.2,53.3261928]
["bitfinex","ETHUSD",1759721718490,69.44013954,4535.3,4535.2,47.8055928]
["bitfinex","ETHUSD",1759721718776,69.44013954,4535.3,4535.2,46.987]
["bitfinex","ETHUSD",1759721718979,69.44013954,4535.3,4535.2,36.655]
["bitfinex","ETHUSD",1759721719146,70.67013954,4535.3,4535.2,29.85]
["bitfinex","ETHUSD",1759721719350,70.67013954,4535.3,4535.2,30.546]
["bitfinex","ETHUSD",1759721719351,72.87506534,4535.3,4535.2,30.546]
["bitfinex","ETHUSD",1759721719779,70.67013954,4535.3,4535.2,28.146]
["bitfinex","ETHUSD",1759721719975,68.87244722,4535.3,4535.2,28.146]
["bitfinex","ETHUSD",1759721720276,68.87244722,4535.3,4535.2,30.546]
["bitfinex","ETHUSD",1759721720451,70.10244722,4535.3,4535.2,49.387]
["bitfinex","ETHUSD",1759721722183,71.33244722,4535.3,4535.2,49.387]
["bitfinex","ETHUSD",1759721723363,71.33244722,4535.3,4535.2,44.131]
["bitfinex","ETHUSD",1759721723692,71.33244722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721723992,72.56244722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721724491,74.73093903,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721725202,75.96093903,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721726701,77.19093903,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721727906,79.39586483,4535.3,4535.2,32.8114]
["bitfinex","ETHUSD",1759721728083,80.62586483,4535.3,4535.2,35.2984]
["bitfinex","ETHUSD",1759721728288,78.42093903,4535.3,4535.2,35.2984]
["bitfinex","ETHUSD",1759721728702,78.42093903,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721729529,79.65093903,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721729815,81.85586483,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721730513,79.65093903,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721730896,80.88093903,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721732533,81.64963903,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721732896,82.11903903,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721734033,83.34903903,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721735301,84.57903903,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721735496,81.94114722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721736713,83.17114722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721736922,83.62474722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721738345,84.85474722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721739541,84.40114722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721739723,85.63114722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721740637,88.28967302,4535.3,4535.2,42.1834]
["bitfinex","ETHUSD",1759721740843,90.45816483,4535.3,4535.2,34.2254]
["bitfinex","ETHUSD",1759721741040,89.48323903,4535.3,4535.2,34.2254]
["bitfinex","ETHUSD",1759721741563,87.31474722,4535.3,4535.2,34.2254]
["bitfinex","ETHUSD",1759721741916,87.31474722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721742430,88.54474722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721743778,89.77474722,4535.3,4535.2,19.4974]
["bitfinex","ETHUSD",1759721743946,89.77474722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721744458,89.32114722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721745085,90.55114722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721746183,93.66164224,4535.3,4535.2,24.3744]
["bitfinex","ETHUSD",1759721746360,94.89164224,4535.3,4535.2,24.3744]
["bitfinex","ETHUSD",1759721746564,92.68671644,4535.3,4535.2,24.3744]
["bitfinex","ETHUSD",1759721747059,92.68671644,4535.3,4535.2,28.3904]
["bitfinex","ETHUSD",1759721747875,93.91671644,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721749388,95.14671644,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721750579,96.37671644,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721751984,97.60671644,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721753585,98.83671644,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721753884,98.38474722,4535.3,4535.2,19.4974]
["bitfinex","ETHUSD",1759721754092,98.38474722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721755379,99.61474722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721756760,100.84474722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721758184,102.07474722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721759481,103.30474722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721760061,102.85114722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721760896,104.08114722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721762490,105.31114722,4535.3,4535.2,49.4974]
["bitfinex","ETHUSD",1759721763067,105.31114722,4535.3,4535.2,50.84544567]
["bitfinex","ETHUSD",1759721763895,106.54114722,4535.3,4535.2,50.84544567]
["bitfinex","ETHUSD",1759721765593,107.77114722,4535.3,4535.2,50.84544567]
["bitfinex","ETHUSD",1759721766882,109.00114722,4535.3,4535.2,50.84544567]
["bitfinex","ETHUSD",1759721767702,109.00114722,4535.3,4535.2,53.05042009]
["bitfinex","ETHUSD",1759721768287,110.23114722,4535.3,4535.2,53.05042009]
["bitfinex","ETHUSD",1759721769589,111.46114722,4535.3,4535.2,53.05042009]
["bitfinex","ETHUSD",1759721771023,112.69114722,4535.3,4535.2,53.05042009]
["bitfinex","ETHUSD",1759721772625,113.92114722,4535.3,4535.2,53.05042009]
["bitfinex","ETHUSD",1759721773733,113.92114722,4535.3,4535.2,53.7115487]
["bitfinex","ETHUSD",1759721773938,115.15114722,4535.3,4535.2,55.0335487]
["bitfinex","ETHUSD",1759721775340,105.05114722,4535.3,4535.2,48.5415487]
["bitfinex","ETHUSD",1759721776125,104.48514722,4535.3,4535.2,47.9945487]
["bitfinex","ETHUSD",1759721776337,104.48514722,4535.3,4535.2,47.9745487]
["bitfinex","ETHUSD",1759721776814,105.68814722,4535.3,4535.2,47.9745487]
["bitfinex","ETHUSD",1759721777015,105.66614722,4535.3,4535.2,47.9745487]
["bitfinex","ETHUSD",1759721777470,105.66614722,4535.3,4535.2,47.67990303]
["bitfinex","ETHUSD",1759721777642,105.64414722,4535.3,4535.2,47.67990303]
["bitfinex","ETHUSD",1759721778310,105.64414722,4535.3,4535.2,47.65790303]
["bitfinex","ETHUSD",1759721778510,106.87414722,4535.3,4535.2,47.65790303]
["bitfinex","ETHUSD",1759721779442,106.37414722,4535.3,4535.2,47.14690303]
["bitfinex","ETHUSD",1759721779819,107.60414722,4535.3,4535.2,47.14690303]
["bitfinex","ETHUSD",1759721780019,107.51814722,4535.3,4535.2,46.68910303]
["bitfinex","ETHUSD",1759721780246,107.51814722,4535.3,4535.2,47.14690303]
["bitfinex","ETHUSD",1759721780410,107.50314722,4535.3,4535.2,47.05890303]
["bitfinex","ETHUSD",1759721781459,108.73314722,4535.3,4535.2,47.05690303]
["bitfinex","ETHUSD",1759721781761,108.71414722,4535.3,4535.2,47.3135487]
["bitfinex","ETHUSD",1759721782450,108.71414722,4535.3,4535.2,47.2945487]
["bitfinex","ETHUSD",1759721782852,109.94414722,4535.3,4535.2,47.2945487]
["bitfinex","ETHUSD",1759721783439,109.94414722,4535.3,4535.2,47.2935487]
["bitfinex","ETHUSD",1759721784151,111.17414722,4535.3,4535.2,47.2935487]
["bitfinex","ETHUSD",1759721784448,111.17414722,4535.3,4535.2,47.2925487]
["bitfinex","ETHUSD",1759721785058,111.09614722,4535.3,4535.2,47.2925487]
["bitfinex","ETHUSD",1759721785258,111.07614722,4535.3,4535.2,47.2925487]
["bitfinex","ETHUSD",1759721785441,112.28714722,4535.3,4535.2,47.1785487]
["bitfinex","ETHUSD",1759721785759,106.71114722,4535.3,4535.2,42.1765487]
["bitfinex","ETHUSD",1759721785972,105.44014722,4535.3,4535.2,40.3315487]
["bitfinex","ETHUSD",1759721786768,106.67014722,4535.3,4535.2,40.3315487]
["bitfinex","ETHUSD",1759721787328,106.67014722,4535.3,4535.2,25.0335487]
["bitfinex","ETHUSD",1759721787664,106.67014722,4535.3,4535.2,40.3315487]
["bitfinex","ETHUSD",1759721788164,107.90014722,4535.3,4535.2,40.3315487]
["bitfinex","ETHUSD",1759721789545,109.13014722,4535.3,4535.2,40.3315487]
["bitfinex","ETHUSD",1759721790060,109.13014722,4535.3,4535.2,39.8737487]
["bitfinex","ETHUSD",1759721790269,109.13014722,4535.3,4535.2,32.96952861]
["bitfinex","ETHUSD",1759721790471,109.58884722,4535.3,4535.2,34.7944]
["bitfinex","ETHUSD",1759721790650,109.58884722,4535.3,4535.2,35.428]
["bitfinex","ETHUSD",1759721790845,110.81884722,4535.3,4535.2,35.428]
["bitfinex","ETHUSD",1759721791039,110.81884722,4535.3,4535.2,34.7944]
["bitfinex","ETHUSD",1759721791373,110.81884722,4535.3,4535.2,35.428]
["bitfinex","ETHUSD",1759721792519,112.04884722,4535.3,4535.2,35.428]
["bitfinex","ETHUSD",1759721792971,112.04884722,4535.3,4535.2,32.942]
["bitfinex","ETHUSD",1759721793175,114.21733903,4535.3,4535.2,15.4084]
["bitfinex","ETHUSD",1759721793473,114.21733903,4535.3,4535.2,20.2944]
["bitfinex","ETHUSD",1759721793892,115.44733903,4535.3,4535.2,20.2944]
["bitfinex","ETHUSD",1759721794090,112.82014722,4535.3,4535.2,20.928]
["bitfinex","ETHUSD",1759721794290,112.82014722,4535.3,4535.2,35.428]
["bitfinex","ETHUSD",1759721795275,114.05014722,4535.3,4535.2,35.428]
["bitfinex","ETHUSD",1759721795873,114.05014722,4535.3,4535.2,37.63297442]
["bitfinex","ETHUSD",1759721796676,115.28014722,4535.3,4535.2,37.63297442]
["bitfinex","ETHUSD",1759721797192,115.28014722,4535.3,4535.2,35.428]
["bitfinex","ETHUSD",1759721797393,115.28014722,4535.3,4535.2,36.08913152]
["bitfinex","ETHUSD",1759721797971,116.51014722,4535.3,4535.2,38.29410594]
["bitfinex","ETHUSD",1759721798482,116.51014722,4535.3,4535.2,36.08913152]
["bitfinex","ETHUSD",1759721798867,116.51014722,4535.3,4535.2,38.29410594]
["bitfinex","ETHUSD",1759721799269,117.74014722,4535.3,4535.2,38.29410594]
["bitfinex","ETHUSD",1759721799694,117.74014722,4535.3,4535.2,36.08913152]
["bitfinex","ETHUSD",1759721800398,117.74214722,4535.3,4535.2,36.08913152]
["bitfinex","ETHUSD",1759721800989,118.97214722,4535.3,4535.2,36.08913152]
["bitfinex","ETHUSD",1759721801569,119.44254722,4535.3,4535.2,36.08913152]
["bitfinex","ETHUSD",1759721802366,120.67254722,4535.3,4535.2,36.08913152]
["bitfinex","ETHUSD",1759721802567,120.67254722,4535.3,4535.2,35.45553152]
["bitfinex","ETHUSD",1759721803066,120.67254722,4535.3,4535.2,36.08913152]
["bitfinex","ETHUSD",1759721803267,120.67254722,4535.3,4535.2,32.96953152]
["bitfinex","ETHUSD",1759721803268,122.52095956,4535.3,4535.2,32.96953152]
["bitfinex","ETHUSD",1759721803469,122.52095956,4535.3,4535.2,34.7944]
["bitfinex","ETHUSD",1759721803683,123.75095956,4535.3,4535.2,34.7944]
["bitfinex","ETHUSD",1759721804698,121.90254722,4535.3,4535.2,34.7944]
["bitfinex","ETHUSD",1759721805101,123.13254722,4535.3,4535.2,34.7944]
["bitfinex","ETHUSD",1759721806409,124.36254722,4535.3,4535.2,34.7944]
["bitfinex","ETHUSD",1759721807619,124.36254722,4535.3,4535.2,19.4964]
["bitfinex","ETHUSD",1759721807796,125.59254722,4535.3,4535.2,34.7944]
["bitfinex","ETHUSD",1759721808625,125.59254722,4535.3,4535.2,19.4964]
["bitfinex","ETHUSD",1759721808926,125.59254722,4535.3,4535.2,34.7944]
["bitfinex","ETHUSD",1759721809134,126.82254722,4535.3,4535.2,34.7944]
["bitfinex","ETHUSD",1759721811388,128.05254722,4535.3,4535.2,34.7944]
["bitfinex","ETHUSD",1759721811990,130.22103903,4535.3,4535.2,32.3084]
["bitfinex","ETHUSD",1759721812197,130.22103903,4535.3,4535.2,34.7944]
["bitfinex","ETHUSD",1759721812543,130.22103903,4535.3,4535.2,2.5104]
["bitfinex","ETHUSD",1759721812728,2.20497442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759721812929,4.37346623,4535.2,4535.1,2.487]
["bitfinex","ETHUSD",1759721813101,4.84386623,4535.2,4535.1,2.487]
["bitfinex","ETHUSD",1759721814243,6.07386623,4535.2,4535.1,2.487]
["bitfinex","ETHUSD",1759721815430,7.30386623,4535.2,4535.1,2.487]
["bitfinex","ETHUSD",1759721816711,8.53386623,4535.2,4535.1,2.487]
["bitfinex","ETHUSD",1759721817338,2.20516891,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1759721817519,2.75659523,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1759721817722,2.75659523,4534.8,4534.7,1.657]
["bitfinex","ETHUSD",1759721817723,3.22699523,4534.8,4534.7,1.657]
["bitfinex","ETHUSD",1759721818113,4.45699523,4534.8,4534.7,1.657]
["bitfinex","ETHUSD",1759721818329,5.11861228,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1759721819467,6.34861228,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1759721820747,7.57861228,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1759721822482,11.29661228,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1759721822720,2.20560665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759721822926,2.20584991,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759721823281,2.67104991,4533.4,4533.3,2.48800001]
["bitfinex","ETHUSD",1759721823796,3.90104991,4533.4,4533.3,2.48900001]
["bitfinex","ETHUSD",1759721824815,2.20594723,4533.2,4532.8,0.001]
["bitfinex","ETHUSD",1759721824992,2.82547072,4533.2,4532.8,0.001]
["bitfinex","ETHUSD",1759721825184,4.52067072,4533.2,4532.8,0.001]
["bitfinex","ETHUSD",1759721825798,4.52067072,4533.2,4533.1,2.49]
["bitfinex","ETHUSD",1759721826609,5.75067072,4533.2,4533.1,2.49]
["bitfinex","ETHUSD",1759721828084,6.98067072,4533.2,4533.1,2.49]
["bitfinex","ETHUSD",1759721829495,8.21067072,4533.2,4533.1,2.49]
["bitfinex","ETHUSD",1759721830802,9.44067072,4533.2,4533.1,2.49]
["bitfinex","ETHUSD",1759721832096,10.67067072,4533.2,4533.1,2.49]
["bitfinex","ETHUSD",1759721832618,10.78107072,4533.2,4533.1,2.49]
["bitfinex","ETHUSD",1759721833022,2.20609322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721833330,2.31649322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721833486,4.01169322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721834438,4.01169322,4532.9,4532.8,2.492]
["bitfinex","ETHUSD",1759721834939,5.24169322,4532.9,4532.8,2.492]
["bitfinex","ETHUSD",1759721835219,6.94402927,4532.9,4532.8,2.492]
["bitfinex","ETHUSD",1759721836518,8.17402927,4532.9,4532.8,2.492]
["bitfinex","ETHUSD",1759721837847,9.40402927,4532.9,4532.8,2.492]
["bitfinex","ETHUSD",1759721838045,9.40402927,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721838252,9.40402927,4532.9,4532.8,2.492]
["bitfinex","ETHUSD",1759721839057,9.40402927,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721839254,10.63402927,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721839462,10.72228068,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721840654,11.95228068,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721841369,12.58588068,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721841929,13.81588068,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721842659,16.13488068,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721843332,17.36488068,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721844836,18.59488068,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721846284,19.82488068,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721847039,22.31588068,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721847246,22.52110574,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721847543,23.75110574,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721848892,24.98110574,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721850138,26.21110574,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721851538,27.44110574,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759721852673,27.44110574,4532.9,4532.1,0.001]
["bitfinex","ETHUSD",1759721852873,2.20643396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721853188,2.31683396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721853388,2.77343396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721854148,4.00343396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721855684,5.23343396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721855881,6.4584135,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721857160,7.6884135,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721858772,8.9184135,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721859598,9.3923135,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721859758,8.9184135,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721860299,10.1484135,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721861163,10.1484135,4532.2,4532.1,0.4436]
["bitfinex","ETHUSD",1759721861371,8.46683396,4532.2,4532.1,0.4436]
["bitfinex","ETHUSD",1759721861570,6.15,4532.2,4532.1,0.4436]
["bitfinex","ETHUSD",1759721861768,9.58643396,4532.2,4532.1,0.4436]
["bitfinex","ETHUSD",1759721862070,9.58643396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759721862288,9.58643396,4532.2,4532.1,0.4436]
["bitfinex","ETHUSD",1759721863094,10.81643396,4532.2,4532.1,0.4436]
["bitfinex","ETHUSD",1759721864480,13.34871163,4532.2,4532.1,0.4436]
["bitfinex","ETHUSD",1759721865974,14.57871163,4532.2,4532.1,0.4436]
["bitfinex","ETHUSD",1759721867517,15.80871163,4532.2,4532.1,0.4436]
["bitfinex","ETHUSD",1759721868953,17.03871163,4532.2,4532.1,0.4436]
["bitfinex","ETHUSD",1759721870324,18.26871163,4532.2,4532.1,0.4436]
["bitfinex","ETHUSD",1759721871618,19.60911163,4532.2,4532.1,0.4436]
["bitfinex","ETHUSD",1759721871778,16.1004,4532.2,4532.1,0.4436]
["bitfinex","ETHUSD",1759721871975,18.30683396,4532.2,4532.1,0.4436]
["bitfinex","ETHUSD",1759721872918,19.53683396,4532.2,4532.1,0.4436]
["bitfinex","ETHUSD",1759721873422,19.53683396,4532.2,4532.1,5.3346]
["bitfinex","ETHUSD",1759721875123,19.53683396,4532.2,4532.1,4.892]
["bitfinex","ETHUSD",1759721875124,20.76683396,4532.2,4532.1,4.892]
["bitfinex","ETHUSD",1759721875420,22.93532577,4532.2,4532.1,5.3346]
["bitfinex","ETHUSD",1759721876497,24.16532577,4532.2,4532.1,5.3346]
["bitfinex","ETHUSD",1759721877829,25.39532577,4532.2,4532.1,5.3346]
["bitfinex","ETHUSD",1759721877990,25.39532577,4532.2,4532.1,4.892]
["bitfinex","ETHUSD",1759721878710,25.39532577,4532.2,4532.1,5.3346]
["bitfinex","ETHUSD",1759721879297,26.62532577,4532.2,4532.1,5.3346]
["bitfinex","ETHUSD",1759721880236,24.41889181,4532.2,4532.1,5.3346]
["bitfinex","ETHUSD",1759721880696,23.4804,4532.2,4532.1,5.3346]
["bitfinex","ETHUSD",1759721881239,23.37,4532.2,4532.1,5.3346]
["bitfinex","ETHUSD",1759721881403,25.57643396,4532.2,4532.1,5.3346]
["bitfinex","ETHUSD",1759721881812,23.37,4532.2,4532.1,5.3346]
["bitfinex","ETHUSD",1759721882042,25.57643396,4532.2,4532.1,5.3346]
["bitfinex","ETHUSD",1759721882346,26.80643396,4532.2,4532.1,5.3346]
["bitfinex","ETHUSD",1759721883245,24.6,4532.2,4532.1,5.3346]
["bitfinex","ETHUSD",1759721883716,28.03643396,4532.2,4532.1,5.3346]
["bitfinex","ETHUSD",1759721883909,28.03643396,4532.2,4532.1,2.401]
["bitfinex","ETHUSD",1759721884116,30.65282577,4532.2,4532.1,2.401]
["bitfinex","ETHUSD",1759721885202,31.88282577,4532.2,4532.1,2.401]
["bitfinex","ETHUSD",1759721886640,33.11282577,4532.2,4532.1,2.401]
["bitfinex","ETHUSD",1759721888112,34.34282577,4532.2,4532.1,2.401]
["bitfinex","ETHUSD",1759721889528,35.57282577,4532.2,4532.1,2.401]
["bitfinex","ETHUSD",1759721889762,35.57282577,4532.2,4532.1,2.8559]
["bitfinex","ETHUSD",1759721889763,35.23532577,4532.2,4532.1,2.8559]
["bitfinex","ETHUSD",1759721890055,30.8604,4532.2,4532.1,2.8559]
["bitfinex","ETHUSD",1759721890349,30.75,4532.2,4532.1,18.1539]
["bitfinex","ETHUSD",1759721890720,31.98,4532.2,4532.1,18.1539]
["bitfinex","ETHUSD",1759721892049,33.21,4532.2,4532.1,18.1539]
["bitfinex","ETHUSD",1759721892245,33.21,4532.2,4532.1,2.8559]
["bitfinex","ETHUSD",1759721892544,33.21,4532.2,4532.1,18.1539]
["bitfinex","ETHUSD",1759721893642,34.44,4532.2,4532.1,18.1539]
["bitfinex","ETHUSD",1759721894252,34.44,4532.2,4532.1,29.8139]
["bitfinex","ETHUSD",1759721894484,34.44,4532.2,4532.1,28.8389]
["bitfinex","ETHUSD",1759721895064,35.67,4532.2,4532.1,28.8389]
["bitfinex","ETHUSD",1759721895384,35.67,4532.2,4532.1,32.6539]
["bitfinex","ETHUSD",1759721895593,35.67,4532.2,4532.1,35.1449]
["bitfinex","ETHUSD",1759721895957,35.67,4532.2,4532.1,28.2699]
["bitfinex","ETHUSD",1759721896357,35.67,4532.2,4532.1,28.9469]
["bitfinex","ETHUSD",1759721896562,36.9,4532.2,4532.1,28.9469]
["bitfinex","ETHUSD",1759721896769,39.10643396,4532.2,4532.1,2.401]
["bitfinex","ETHUSD",1759721896958,36.9,4532.2,4532.1,4.892]
["bitfinex","ETHUSD",1759721898792,38.13,4532.2,4532.1,4.892]
["bitfinex","ETHUSD",1759721899395,38.13,4532.2,4532.1,5.3469]
["bitfinex","ETHUSD",1759721899693,38.13,4532.2,4532.1,20.6449]
["bitfinex","ETHUSD",1759721900192,39.36,4532.2,4532.1,20.6449]
["bitfinex","ETHUSD",1759721900557,39.36,4532.2,4532.1,15.2739]
["bitfinex","ETHUSD",1759721900762,39.36,4532.2,4532.1,29.7739]
["bitfinex","ETHUSD",1759721900993,39.36,4532.2,4532.1,19.8469]
["bitfinex","ETHUSD",1759721901357,39.36,4532.2,4532.1,19.392]
["bitfinex","ETHUSD",1759721901594,40.59,4532.2,4532.1,19.392]
["bitfinex","ETHUSD",1759721901805,40.59,4532.2,4532.1,4.892]
["bitfinex","ETHUSD",1759721902004,40.59,4532.2,4532.1,2.401]
["bitfinex","ETHUSD",1759721902168,42.79643396,4532.2,4532.1,4.892]
["bitfinex","ETHUSD",1759721902808,40.59,4532.2,4532.1,4.892]
["bitfinex","ETHUSD",1759721903102,41.82,4532.2,4532.1,4.892]
["bitfinex","ETHUSD",1759721904475,43.05,4532.2,4532.1,4.892]
["bitfinex","ETHUSD",1759721905908,44.28,4532.2,4532.1,4.892]
["bitfinex","ETHUSD",1759721907115,45.51,4532.2,4532.1,4.892]
["bitfinex","ETHUSD",1759721907719,45.51,4532.2,4532.1,5.3469]
["bitfinex","ETHUSD",1759721908482,46.74,4532.2,4532.1,5.3469]
["bitfinex","ETHUSD",1759721910227,47.97,4532.2,4532.1,5.3469]
["bitfinex","ETHUSD",1759721910730,47.97,4532.2,4532.1,20.7553]
["bitfinex","ETHUSD",1759721911322,49.2,4532.2,4532.1,20.7553]
["bitfinex","ETHUSD",1759721912915,50.43,4532.2,4532.1,20.7553]
["bitfinex","ETHUSD",1759721914547,51.66,4532.2,4532.1,20.7553]
["bitfinex","ETHUSD",1759721915730,52.89,4532.2,4532.1,20.7553]
["bitfinex","ETHUSD",1759721917136,54.12,4532.2,4532.1,20.7553]
["bitfinex","ETHUSD",1759721917626,54.12,4532.2,4532.1,5.4573]
["bitfinex","ETHUSD",1759721918133,54.12,4532.2,4532.1,20.7553]
["bitfinex","ETHUSD",1759721918502,55.35,4532.2,4532.1,20.7553]
["bitfinex","ETHUSD",1759721919633,55.35,4532.2,4532.1,5.4573]
["bitfinex","ETHUSD",1759721919838,56.58,4532.2,4532.1,5.4573]
["bitfinex","ETHUSD",1759721920044,56.58,4532.2,4532.1,20.7553]
["bitfinex","ETHUSD",1759721920521,56.58,4532.2,4532.1,21.3889]
["bitfinex","ETHUSD",1759721921245,57.81,4532.2,4532.1,21.3889]
["bitfinex","ETHUSD",1759721921755,57.81,4532.2,4532.1,35.8889]
["bitfinex","ETHUSD",1759721923221,59.04,4532.2,4532.1,35.8889]
["bitfinex","ETHUSD",1759721924559,60.27,4532.2,4532.1,35.8889]
["bitfinex","ETHUSD",1759721926262,61.5,4532.2,4532.1,35.8889]
["bitfinex","ETHUSD",1759721928195,62.73,4532.2,4532.1,32.3094]
["bitfinex","ETHUSD",1759721928336,62.73,4532.2,4532.1,34.7984]
["bitfinex","ETHUSD",1759721928542,62.73,4532.2,4532.1,35.7641]
["bitfinex","ETHUSD",1759721928843,62.73,4532.2,4532.1,36.02074567]
["bitfinex","ETHUSD",1759721929274,62.73,4532.2,4532.1,38.22722831]
["bitfinex","ETHUSD",1759721929442,62.73,4532.2,4532.1,38.44782831]
["bitfinex","ETHUSD",1759721929748,63.96,4532.2,4532.1,41.88203828]
["bitfinex","ETHUSD",1759721930148,63.96,4532.2,4532.1,39.10940889]
["bitfinex","ETHUSD",1759721930673,63.96,4532.2,4532.1,41.40479261]
["bitfinex","ETHUSD",1759721931076,65.19,4532.2,4532.1,42.72679261]
["bitfinex","ETHUSD",1759721931575,65.19,4532.2,4532.1,36.42768058]
["bitfinex","ETHUSD",1759721932548,66.42,4532.2,4532.1,36.42768058]
["bitfinex","ETHUSD",1759721932748,66.42,4532.2,4532.1,38.63416322]
["bitfinex","ETHUSD",1759721934182,66.42,4532.2,4532.1,38.89080889]
["bitfinex","ETHUSD",1759721934370,67.65,4532.2,4532.1,38.89080889]
["bitfinex","ETHUSD",1759721934772,67.65,4532.2,4532.1,40.21280889]
["bitfinex","ETHUSD",1759721934984,67.65,4532.2,4532.1,42.98543828]
["bitfinex","ETHUSD",1759721935788,68.88,4532.2,4532.1,50.13543828]
["bitfinex","ETHUSD",1759721937486,68.88,4532.2,4532.1,49.87879261]
["bitfinex","ETHUSD",1759721937691,70.11,4532.2,4532.1,49.87879261]
["bitfinex","ETHUSD",1759721938587,70.11,4532.2,4532.1,49.98919261]
["bitfinex","ETHUSD",1759721939368,70.11,4532.2,4532.1,47.21656322]
["bitfinex","ETHUSD",1759721939698,71.34,4532.2,4532.1,47.21656322]
["bitfinex","ETHUSD",1759721940002,71.34,4532.2,4532.1,47.43716322]
["bitfinex","ETHUSD",1759721940208,71.34,4532.2,4532.1,50.20979261]
["bitfinex","ETHUSD",1759721940904,71.34,4532.2,4532.1,43.05979261]
["bitfinex","ETHUSD",1759721941061,72.57,4532.2,4532.1,43.05979261]
["bitfinex","ETHUSD",1759721942000,72.57,4532.2,4532.1,27.76179261]
["bitfinex","ETHUSD",1759721942166,72.57,4532.2,4532.1,43.05979261]
["bitfinex","ETHUSD",1759721942361,73.8,4532.2,4532.1,43.05979261]
["bitfinex","ETHUSD",1759721943496,73.8,4532.2,4532.1,40.28716322]
["bitfinex","ETHUSD",1759721944096,75.03,4532.2,4532.1,36.75868058]
["bitfinex","ETHUSD",1759721944311,75.03,4532.2,4532.1,36.09358058]
["bitfinex","ETHUSD",1759721944667,75.03,4532.2,4532.1,38.30006322]
["bitfinex","ETHUSD",1759721944891,75.03,4532.2,4532.1,38.73316322]
["bitfinex","ETHUSD",1759721945507,76.26,4532.2,4532.1,41.50579261]
["bitfinex","ETHUSD",1759721946299,76.26,4532.2,4532.1,38.73316322]
["bitfinex","ETHUSD",1759721946616,76.26,4532.2,4532.1,45.88316322]
["bitfinex","ETHUSD",1759721946775,77.49,4532.2,4532.1,45.88316322]
["bitfinex","ETHUSD",1759721947384,77.49,4532.2,4532.1,48.65579261]
["bitfinex","ETHUSD",1759721948201,78.72,4532.2,4532.1,48.65579261]
["bitfinex","ETHUSD",1759721949509,78.72,4532.2,4532.1,41.50579261]
["bitfinex","ETHUSD",1759721949714,79.95,4532.2,4532.1,41.50579261]
["bitfinex","ETHUSD",1759721949916,79.95,4532.2,4532.1,41.72639261]
["bitfinex","ETHUSD",1759721950211,79.95,4532.2,4532.1,38.95376322]
["bitfinex","ETHUSD",1759721950458,79.95,4532.2,4532.1,41.72400908]
["bitfinex","ETHUSD",1759721951007,81.18,4532.2,4532.1,41.72400908]
["bitfinex","ETHUSD",1759721951210,81.18,4532.2,4532.1,38.95376322]
["bitfinex","ETHUSD",1759721951379,81.18,4532.2,4532.1,41.72422408]
["bitfinex","ETHUSD",1759721951774,81.18,4532.2,4532.1,41.07052408]
["bitfinex","ETHUSD",1759721952195,81.18,4532.2,4532.1,43.08226975]
["bitfinex","ETHUSD",1759721952393,82.41,4532.2,4532.1,43.30286975]
["bitfinex","ETHUSD",1759721952616,82.41,4532.2,4532.1,40.53240889]
["bitfinex","ETHUSD",1759721953705,83.64,4532.2,4532.1,40.53240889]
["bitfinex","ETHUSD",1759721954241,83.64,4532.2,4532.1,25.23440889]
["bitfinex","ETHUSD",1759721954392,83.64,4532.2,4532.1,40.53240889]
["bitfinex","ETHUSD",1759721954592,82.916,4532.2,4532.1,39.80840889]
["bitfinex","ETHUSD",1759721955111,84.146,4532.2,4532.1,39.80840889]
["bitfinex","ETHUSD",1759721956413,84.146,4532.2,4532.1,39.80740889]
["bitfinex","ETHUSD",1759721956588,85.376,4532.2,4532.1,39.80740889]
["bitfinex","ETHUSD",1759721957481,85.376,4532.2,4532.1,46.95740889]
["bitfinex","ETHUSD",1759721957812,78.062,4532.2,4532.1,39.68240889]
["bitfinex","ETHUSD",1759721958035,79.292,4532.2,4532.1,39.68240889]
["bitfinex","ETHUSD",1759721958415,79.292,4532.2,4532.1,39.64040889]
["bitfinex","ETHUSD",1759721959319,79.262,4532.2,4532.1,39.61040889]
["bitfinex","ETHUSD",1759721959518,80.492,4532.2,4532.1,39.61040889]
["bitfinex","ETHUSD",1759721960171,80.47,4532.2,4532.1,39.61040889]
["bitfinex","ETHUSD",1759721960313,80.47,4532.2,4532.1,39.58840889]
["bitfinex","ETHUSD",1759721960654,80.451,4532.2,4532.1,39.58840889]
["bitfinex","ETHUSD",1759721961345,81.681,4532.2,4532.1,39.57340889]
["bitfinex","ETHUSD",1759721961512,80.517,4532.2,4532.1,38.40940889]
["bitfinex","ETHUSD",1759721962539,81.125,4532.2,4532.1,37.78640889]
["bitfinex","ETHUSD",1759721963431,79.93,4532.2,4532.1,36.59140889]
["bitfinex","ETHUSD",1759721963608,78.479,4532.2,4532.1,35.14040889]
["bitfinex","ETHUSD",1759721963812,0.002,4532.6,4532.5,4.38248792]
["bitfinex","ETHUSD",1759721964127,0.4503,4534.1,4532.5,4.38248792]
["bitfinex","ETHUSD",1759721964128,2.4433,4534.8,4533.4,1.9556]
["bitfinex","ETHUSD",1759721964438,2.4433,4534.8,4534.6,2.4]
["bitfinex","ETHUSD",1759721964610,2.4433,4534.8,4534.5,14.5]
["bitfinex","ETHUSD",1759721964611,2.68763,4534.8,4534.7,25.407]
["bitfinex","ETHUSD",1759721964810,2.68763,4534.8,4534.7,3.73129175]
["bitfinex","ETHUSD",1759721965013,2.68763,4534.8,4533.9,0.66138805]
["bitfinex","ETHUSD",1759721965209,2.68763,4534.8,4534.0,34.283089]
["bitfinex","ETHUSD",1759721965210,2.2053518,4534.5,4534.0,34.283089]
["bitfinex","ETHUSD",1759721965423,2.20536568,4534.4,4534.1,17.295089]
["bitfinex","ETHUSD",1759721965632,0.22053657,4534.3,4534.2,2.488]
["bitfinex","ETHUSD",1759721965837,0.22053657,4534.3,4534.2,19.783089]
["bitfinex","ETHUSD",1759721966253,0.66883657,4534.3,4534.2,34.283089]
["bitfinex","ETHUSD",1759721967023,0.66883657,4534.3,4534.2,36.683089]
["bitfinex","ETHUSD",1759721968357,2.87424865,4534.3,4534.2,36.683089]
["bitfinex","ETHUSD",1759721968526,4.10624865,4534.3,4534.2,36.683089]
["bitfinex","ETHUSD",1759721968951,1.90083657,4534.3,4534.2,36.683089]
["bitfinex","ETHUSD",1759721969859,3.13083657,4534.3,4534.2,36.683089]
["bitfinex","ETHUSD",1759721971362,4.36083657,4534.3,4534.2,36.683089]
["bitfinex","ETHUSD",1759721972640,6.56624865,4534.3,4534.2,31.38]
["bitfinex","ETHUSD",1759721973016,5.59083657,4534.3,4534.2,31.38]
["bitfinex","ETHUSD",1759721973762,5.59083657,4534.3,4534.2,31.4904]
["bitfinex","ETHUSD",1759721974562,6.82083657,4534.3,4534.2,31.4904]
["bitfinex","ETHUSD",1759721976066,8.05083657,4534.3,4534.2,31.4904]
["bitfinex","ETHUSD",1759721978035,9.28083657,4534.3,4534.2,31.4904]
["bitfinex","ETHUSD",1759721978540,11.48624865,4534.3,4534.2,31.4904]
["bitfinex","ETHUSD",1759721979370,12.71624865,4534.3,4534.2,31.4904]
["bitfinex","ETHUSD",1759721980037,10.51083657,4534.3,4534.2,31.4904]
["bitfinex","ETHUSD",1759721980878,12.26794865,4534.3,4534.2,12.1024]
["bitfinex","ETHUSD",1759721981041,12.26794865,4534.3,4534.2,2.488]
["bitfinex","ETHUSD",1759721981042,11.74323657,4534.3,4534.2,2.488]
["bitfinex","ETHUSD",1759721981243,13.94864865,4534.3,4534.2,2.488]
["bitfinex","ETHUSD",1759721982467,15.17864865,4534.3,4534.2,2.488]
["bitfinex","ETHUSD",1759721983789,16.40864865,4534.3,4534.2,2.488]
["bitfinex","ETHUSD",1759721985276,17.63864865,4534.3,4534.2,2.488]
["bitfinex","ETHUSD",1759721986369,14.98253657,4534.3,4534.2,2.488]
["bitfinex","ETHUSD",1759721986699,18.86864865,4534.3,4534.2,2.488]
["bitfinex","ETHUSD",1759721988276,20.09864865,4534.3,4534.2,2.488]
["bitfinex","ETHUSD",1759721989701,21.32864865,4534.3,4534.2,2.488]
["bitfinex","ETHUSD",1759721991002,22.66904865,4534.3,4534.2,2.488]
["bitfinex","ETHUSD",1759721991501,22.66904865,4534.3,4534.1,0.001]
["bitfinex","ETHUSD",1759721991502,2.20546072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759721991704,4.82465253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759721991891,4.37395253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759721992096,4.82465253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759721992399,6.05465253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759721993805,7.28465253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759721995207,8.51465253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759721996606,9.74465253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759721997987,10.97465253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759721999826,12.20465253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759722000025,11.75395253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759722001010,12.98395253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759722002286,13.43465253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759722002486,14.66465253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759722003596,14.21395253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759722003795,15.44395253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759722005316,16.67395253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759722006628,17.90395253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759722008239,19.13395253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759722008732,16.92849181,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759722009036,14.76,4534.2,4534.1,5.3221]
["bitfinex","ETHUSD",1759722009221,16.96546072,4534.2,4534.1,35.3221]
["bitfinex","ETHUSD",1759722009426,18.19546072,4534.2,4534.1,35.3221]
["bitfinex","ETHUSD",1759722009623,18.19546072,4534.2,4534.1,8.1941]
["bitfinex","ETHUSD",1759722009797,20.36395253,4534.2,4534.1,2.401]
["bitfinex","ETHUSD",1759722009998,20.36395253,4534.2,4534.1,4.889]
["bitfinex","ETHUSD",1759722010241,20.81605253,4534.2,4534.1,4.889]
["bitfinex","ETHUSD",1759722010413,20.36395253,4534.2,4534.1,4.889]
["bitfinex","ETHUSD",1759722010930,21.59395253,4534.2,4534.1,4.889]
["bitfinex","ETHUSD",1759722012099,22.82395253,4534.2,4534.1,4.889]
["bitfinex","ETHUSD",1759722013505,24.05395253,4534.2,4534.1,4.889]
["bitfinex","ETHUSD",1759722014931,25.73605253,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722015230,25.73605253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759722016102,26.96605253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759722017520,28.19605253,4534.2,4534.1,2.489]
["bitfinex","ETHUSD",1759722018500,28.19605253,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722018906,29.51428701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722019752,29.06218701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722020040,29.51428701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722020446,30.74428701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722021858,31.97428701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722023345,33.20428701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722024649,34.43428701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722025926,35.66428701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722027616,36.89428701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722029050,38.12428701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722031060,39.35428701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722032530,40.58428701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722034043,41.81428701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722036062,43.04428701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722037962,44.27428701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722039047,43.82218701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722039255,44.28558701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722039562,45.51558701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722040228,45.05218701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722040931,46.28218701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722041939,52.18818701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722042280,53.41818701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722042762,52.95478701,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759722042968,2.32,4533.6,4532.3,0.4478]
["bitfinex","ETHUSD",1759722043131,3.81429622,4533.9,4532.1,0.4488]
["bitfinex","ETHUSD",1759722043132,2.20594723,4533.2,4532.1,0.4488]
["bitfinex","ETHUSD",1759722043332,5.36511967,4533.2,4532.3,0.4478]
["bitfinex","ETHUSD",1759722043565,5.82851967,4533.2,4532.3,0.4478]
["bitfinex","ETHUSD",1759722043733,6.27731967,4533.2,4532.3,0.4478]
["bitfinex","ETHUSD",1759722043926,7.12564149,4533.2,4532.3,0.4478]
["bitfinex","ETHUSD",1759722044155,9.61464149,4533.2,4532.3,0.4478]
["bitfinex","ETHUSD",1759722044364,9.61464149,4533.2,4532.1,0.43]
["bitfinex","ETHUSD",1759722044971,10.84464149,4533.2,4532.1,0.43]
["bitfinex","ETHUSD",1759722045469,10.84464149,4533.2,4532.2,0.4478]
["bitfinex","ETHUSD",1759722046386,12.07464149,4533.2,4532.1,0.8778]
["bitfinex","ETHUSD",1759722047178,11.86906905,4533.2,4532.1,0.8778]
["bitfinex","ETHUSD",1759722047678,13.09906905,4533.2,4532.1,0.8778]
["bitfinex","ETHUSD",1759722048283,13.09906905,4533.2,4532.3,0.4478]
["bitfinex","ETHUSD",1759722049053,14.32906905,4533.2,4532.3,0.4478]
["bitfinex","ETHUSD",1759722049886,14.32906905,4533.2,4532.1,0.43]
["bitfinex","ETHUSD",1759722050084,14.32906905,4533.2,4532.1,0.001]
["bitfinex","ETHUSD",1759722050290,14.32906905,4533.2,4531.3,0.11154684]
["bitfinex","ETHUSD",1759722050291,2.20682349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759722051193,2.31542643,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759722051990,3.54542643,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759722052152,3.54542643,4531.4,4531.3,0.4488]
["bitfinex","ETHUSD",1759722052576,4.19689787,4531.4,4531.3,0.4488]
["bitfinex","ETHUSD",1759722052968,4.30729787,4531.4,4531.3,0.4488]
["bitfinex","ETHUSD",1759722053283,5.53729787,4531.4,4531.3,0.4488]
["bitfinex","ETHUSD",1759722053487,5.53729787,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759722053685,5.53729787,4531.4,4531.3,0.4488]
["bitfinex","ETHUSD",1759722053686,2.5704,4531.4,4531.3,0.4488]
["bitfinex","ETHUSD",1759722053901,4.77722349,4531.4,4531.3,0.4488]
["bitfinex","ETHUSD",1759722054459,6.00722349,4531.4,4531.3,0.4488]
["bitfinex","ETHUSD",1759722055887,7.23722349,4531.4,4531.3,0.4488]
["bitfinex","ETHUSD",1759722057469,8.46722349,4531.4,4531.3,0.4488]
["bitfinex","ETHUSD",1759722058781,9.69722349,4531.4,4531.3,0.4488]
["bitfinex","ETHUSD",1759722060189,10.92722349,4531.4,4531.3,0.4488]
["bitfinex","ETHUSD",1759722061204,10.92722349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759722061517,12.70801915,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759722061807,13.47061915,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759722062962,14.70061915,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759722064600,15.93061915,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759722065804,15.93061915,4531.4,4531.1,1e-08]
["bitfinex","ETHUSD",1759722065805,2.2069209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722066002,6.41299256,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722066294,6.84819256,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722066663,7.51039962,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722067376,8.30519962,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722067898,5.81519962,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722068099,3.4369209,4531.2,4531.1,0.44210001]
["bitfinex","ETHUSD",1759722068401,3.5473209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722068905,4.7773209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722070216,6.0073209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722071016,6.4504209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722071323,9.05411271,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722071686,12.77411271,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722073192,11.51411271,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722073514,13.56891271,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722074530,12.30891271,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722075796,13.53891271,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722077233,14.76891271,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722078533,15.99891271,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722079607,15.55581271,4531.2,4531.1,0.44210001]
["bitfinex","ETHUSD",1759722080101,16.78581271,4531.2,4531.1,0.44210001]
["bitfinex","ETHUSD",1759722080547,16.78581271,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722081737,18.01581271,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722083736,19.24581271,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722084906,20.47581271,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722085112,20.47581271,4531.2,4531.1,0.44210001]
["bitfinex","ETHUSD",1759722085321,18.3073209,4531.2,4531.1,0.44210001]
["bitfinex","ETHUSD",1759722086225,19.5373209,4531.2,4531.1,0.44210001]
["bitfinex","ETHUSD",1759722087547,20.7673209,4531.2,4531.1,30.44210001]
["bitfinex","ETHUSD",1759722087746,20.7673209,4531.2,4531.1,19.86910001]
["bitfinex","ETHUSD",1759722087946,20.7673209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722088159,20.7693209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722088354,20.7693209,4531.2,4531.1,0.44210001]
["bitfinex","ETHUSD",1759722088932,21.9993209,4531.2,4531.1,0.44210001]
["bitfinex","ETHUSD",1759722090244,23.2293209,4531.2,4531.1,0.44210001]
["bitfinex","ETHUSD",1759722091734,24.4593209,4531.2,4531.1,0.44210001]
["bitfinex","ETHUSD",1759722092957,25.6893209,4531.2,4531.1,0.44210001]
["bitfinex","ETHUSD",1759722093871,25.6893209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722094236,27.68293853,4531.2,4531.1,2.49000001]
["bitfinex","ETHUSD",1759722094569,28.13953853,4531.2,4531.1,2.49000001]
["bitfinex","ETHUSD",1759722096568,28.91293853,4531.2,4531.1,2.49000001]
["bitfinex","ETHUSD",1759722097972,30.14293853,4531.2,4531.1,2.49000001]
["bitfinex","ETHUSD",1759722099352,31.37293853,4531.2,4531.1,2.49000001]
["bitfinex","ETHUSD",1759722100742,32.60293853,4531.2,4531.1,2.49000001]
["bitfinex","ETHUSD",1759722100943,33.05953853,4531.2,4531.1,2.49000001]
["bitfinex","ETHUSD",1759722102145,34.28953853,4531.2,4531.1,2.49000001]
["bitfinex","ETHUSD",1759722102690,34.28953853,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722102870,34.28953853,4531.2,4531.1,2.49000001]
["bitfinex","ETHUSD",1759722103466,35.51953853,4531.2,4531.1,2.49000001]
["bitfinex","ETHUSD",1759722103878,35.51953853,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722105088,36.74953853,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722106260,37.97953853,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722106875,37.52293853,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722107864,38.75293853,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722108475,39.20953853,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722109286,39.98293853,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722110676,41.21293853,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722112189,42.44293853,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722113583,43.67293853,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722114092,43.67293853,4531.2,4531.1,0.44540001]
["bitfinex","ETHUSD",1759722114093,41.46601763,4531.2,4531.1,0.44540001]
["bitfinex","ETHUSD",1759722114388,42.9093209,4531.2,4531.1,0.44540001]
["bitfinex","ETHUSD",1759722114995,44.1393209,4531.2,4531.1,0.44540001]
["bitfinex","ETHUSD",1759722115385,44.1393209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722116361,45.3693209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722117874,46.5993209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722119287,47.8293209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722120609,49.0593209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722121198,49.70380077,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722122097,50.93380077,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722123090,51.40800077,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722123416,52.63800077,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722123610,55.12800077,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722123806,55.76160077,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722124825,54.50160077,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722125013,56.99160077,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722126107,55.73160077,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722126326,58.22160077,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722127392,59.45160077,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722128994,60.68160077,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722129195,63.00160077,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722129398,63.20721449,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722130326,64.43721449,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722131826,65.66721449,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722133030,66.89721449,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722134105,70.17141215,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722134539,71.40141215,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722136541,72.63141215,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722138043,73.86141215,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759722139322,73.86141215,4531.2,4530.8,0.001]
["bitfinex","ETHUSD",1759722139323,2.20701831,4531.0,4530.8,0.001]
["bitfinex","ETHUSD",1759722139524,8.83256425,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759722139718,9.30676425,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759722140230,5.91526702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759722140850,7.14526702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759722141052,9.31375883,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759722142309,10.54375883,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759722143629,11.77375883,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759722145155,13.2091701,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759722146446,17.62505361,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759722146774,2.84105678,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759722146926,5.61516246,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759722147782,6.84516246,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759722149265,8.07516246,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759722150435,8.07516246,4530.1,4530.0,0.45750001]
["bitfinex","ETHUSD",1759722150675,9.30516246,4530.1,4530.0,0.45750001]
["bitfinex","ETHUSD",1759722151364,6.81516246,4530.1,4530.0,0.45750001]
["bitfinex","ETHUSD",1759722151677,9.30516246,4530.1,4530.0,0.45750001]
["bitfinex","ETHUSD",1759722152175,6.81516246,4530.1,4530.0,0.45750001]
["bitfinex","ETHUSD",1759722152363,10.53516246,4530.1,4530.0,0.45750001]
["bitfinex","ETHUSD",1759722153176,10.53516246,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759722153733,11.76516246,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759722154175,11.76516246,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722155284,12.99516246,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722156743,14.33556246,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722158490,15.56556246,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722158672,16.22802396,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722159663,17.45802396,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722160979,18.68802396,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722161277,18.68692022,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722161477,18.68471274,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722162348,19.91471274,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722163387,17.42471274,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722163587,20.36891274,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722163762,21.59891274,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722164084,21.14471274,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722165171,22.37471274,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722166994,23.60471274,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722168493,24.83471274,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722168696,22.34471274,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722168872,24.17225124,4530.1,4530.0,0.44410001]
["bitfinex","ETHUSD",1759722169391,21.68225124,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722169697,25.40225124,4530.1,4530.0,0.44410001]
["bitfinex","ETHUSD",1759722170071,22.48797488,4530.1,4530.0,0.44410001]
["bitfinex","ETHUSD",1759722170272,22.28196246,4530.1,4530.0,0.44410001]
["bitfinex","ETHUSD",1759722171095,23.51196246,4530.1,4530.0,0.44410001]
["bitfinex","ETHUSD",1759722171667,23.51396246,4530.1,4530.0,0.44410001]
["bitfinex","ETHUSD",1759722172369,24.74396246,4530.1,4530.0,0.44410001]
["bitfinex","ETHUSD",1759722173821,25.97396246,4530.1,4530.0,0.44410001]
["bitfinex","ETHUSD",1759722175167,27.20396246,4530.1,4530.0,0.44410001]
["bitfinex","ETHUSD",1759722176466,28.43396246,4530.1,4530.0,0.44410001]
["bitfinex","ETHUSD",1759722177802,25.9424,4530.1,4530.0,0.44410001]
["bitfinex","ETHUSD",1759722177970,27.1724,4530.1,4530.0,0.44410001]
["bitfinex","ETHUSD",1759722179505,28.4024,4530.1,4530.0,0.44410001]
["bitfinex","ETHUSD",1759722180615,30.60985678,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722180788,31.83985678,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722180982,34.00834859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722181179,34.00834859,4530.1,4530.0,0.44410001]
["bitfinex","ETHUSD",1759722181386,34.00834859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722182235,35.23834859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722183028,33.03089181,4530.1,4530.0,0.46370001]
["bitfinex","ETHUSD",1759722183203,30.8624,4530.1,4530.0,0.46370001]
["bitfinex","ETHUSD",1759722183588,32.0924,4530.1,4530.0,0.46370001]
["bitfinex","ETHUSD",1759722184040,34.29985678,4530.1,4530.0,0.46370001]
["bitfinex","ETHUSD",1759722184525,34.29985678,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722184889,35.52985678,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722185091,37.69834859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722186217,38.92834859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722186418,36.72089181,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722186829,36.72089181,4530.1,4530.0,0.46370001]
["bitfinex","ETHUSD",1759722187126,38.92834859,4530.1,4530.0,0.46370001]
["bitfinex","ETHUSD",1759722187524,40.15834859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722188924,41.38834859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722189091,39.21985678,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722190114,42.80285678,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722190318,44.03285678,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722191638,45.26285678,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722193007,46.49285678,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722193327,48.66134859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722194757,49.89134859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722196457,51.12134859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722197558,50.66194859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722197937,51.89194859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722199658,47.19449181,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722199953,47.19449181,4530.1,4530.0,0.46370001]
["bitfinex","ETHUSD",1759722199954,53.12194859,4530.1,4530.0,0.46370001]
["bitfinex","ETHUSD",1759722200459,53.12194859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722201260,54.35194859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722202561,55.58194859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722203861,56.81194859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722205362,58.04194859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722206663,59.27194859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722207963,60.50194859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722208838,55.17089181,4530.1,4530.0,0.46370001]
["bitfinex","ETHUSD",1759722209034,55.20985678,4530.1,4530.0,0.46370001]
["bitfinex","ETHUSD",1759722209235,56.43985678,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722210841,57.66985678,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722211049,60.61925678,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722211352,61.25285678,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722211556,63.42134859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722212239,64.65134859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722213739,65.88134859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722215068,67.11134859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722216545,68.34134859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722216739,65.67449181,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722217065,67.88194859,4530.1,4530.0,0.00100001]
["bitfinex","ETHUSD",1759722217669,67.88194859,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722217843,65.39194859,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722218175,69.11194859,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722218840,69.77435597,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722219693,71.47585597,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722221174,72.69785597,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722222696,73.92785597,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722224498,75.15785597,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722225670,76.38785597,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722226893,75.91635597,4530.1,4530.0,0.4516]
["bitfinex","ETHUSD",1759722227092,77.14635597,4530.1,4530.0,0.4516]
["bitfinex","ETHUSD",1759722227269,73.36034859,4530.1,4530.0,0.4516]
["bitfinex","ETHUSD",1759722227475,75.85034859,4530.1,4530.0,0.4516]
["bitfinex","ETHUSD",1759722227696,76.30194859,4530.1,4530.0,0.4516]
["bitfinex","ETHUSD",1759722228884,77.53194859,4530.1,4530.0,0.4516]
["bitfinex","ETHUSD",1759722230302,76.59345678,4530.1,4530.0,0.4516]
["bitfinex","ETHUSD",1759722231811,72.6744,4530.1,4530.0,0.4516]
["bitfinex","ETHUSD",1759722233057,73.9044,4530.1,4530.0,0.4516]
["bitfinex","ETHUSD",1759722233744,76.11185678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722233910,73.9044,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722234311,75.1344,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722234710,77.34185678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722234900,77.81335678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722235101,79.98184859,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722235538,79.51034859,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722235734,80.74034859,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722235955,78.53289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722236155,79.00439181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722236336,81.02289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722237658,82.25289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722238261,79.76289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722238476,81.97034859,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722238760,79.76289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722239068,81.46439181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722239862,83.95439181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722240368,84.71289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722241265,85.18439181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722241645,86.41439181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722242172,85.94289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722243492,87.17289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722243698,90.37714859,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722243992,91.03959547,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722244597,88.75535228,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722244903,92.47535228,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722246169,89.98535228,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722246493,93.70535228,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722247894,94.93535228,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722248266,94.46175228,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722248461,91.97175228,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722248664,94.93535228,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722248914,91.97175228,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722249080,94.25599547,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722249402,95.48599547,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722250562,96.71599547,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722251023,92.01853869,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722251234,96.71599547,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722251404,96.71599547,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722252124,95.45599547,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722252323,94.82239547,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722252494,97.31239547,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722253296,98.54239547,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722253723,98.65279547,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722254630,91.78684688,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722254855,95.50684688,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722255223,97.71430366,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722256121,98.94430366,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722256336,96.45430366,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722256536,94.24684688,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722256717,93.5844,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722257116,95.79185678,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722257345,93.5844,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722257661,94.8144,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722257842,97.02185678,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722258564,94.8144,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722259058,96.0444,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722260421,97.2744,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722261977,98.5044,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722262547,98.5044,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722262747,99.1784821,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722263164,100.4084821,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722263363,99.7344,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722264455,100.9644,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722266700,102.1944,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722267954,103.4244,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722269493,104.6544,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722271220,105.8844,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722272494,107.1144,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722274024,108.3444,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722275328,109.5744,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722276596,110.8044,4530.1,4530.0,0.4447]
["bitfinex","ETHUSD",1759722276832,110.8044,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722278215,112.0344,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722278847,112.0344,4530.1,4530.0,0.4531]
["bitfinex","ETHUSD",1759722279508,113.2644,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722281166,114.4944,4530.1,4530.0,2.49]
["bitfinex","ETHUSD",1759722282145,114.9365,4530.1,4530.0,2.49]
["bitfinex","ETHUSD",1759722282367,114.4944,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722282651,115.7244,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722282963,116.1665,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722284344,119.56499181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722285330,116.9544,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722285531,116.9544,4530.1,4530.0,0.4531]
["bitfinex","ETHUSD",1759722285719,118.1844,4530.1,4530.0,0.4531]
["bitfinex","ETHUSD",1759722285914,118.1844,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722286647,118.1844,4530.1,4530.0,0.4531]
["bitfinex","ETHUSD",1759722287151,119.4144,4530.1,4530.0,0.4531]
["bitfinex","ETHUSD",1759722287937,119.4144,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722288561,120.6444,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722289765,121.8744,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722291070,123.1044,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722292706,124.3344,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722293309,124.7765,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722294085,126.0065,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722294814,125.5644,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722295382,126.7944,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722295913,126.7944,4530.1,4530.0,0.4531]
["bitfinex","ETHUSD",1759722296890,128.0244,4530.1,4530.0,0.4531]
["bitfinex","ETHUSD",1759722297599,128.0244,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722298179,129.2544,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722299007,129.2544,4530.1,4530.0,0.4531]
["bitfinex","ETHUSD",1759722299712,130.4844,4530.1,4530.0,0.4531]
["bitfinex","ETHUSD",1759722300895,130.4844,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722301117,131.7144,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722301310,131.7144,4530.1,4530.0,0.4531]
["bitfinex","ETHUSD",1759722302522,132.9444,4530.1,4530.0,0.4531]
["bitfinex","ETHUSD",1759722302718,132.9444,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722302905,132.9444,4530.1,4530.0,0.4739]
["bitfinex","ETHUSD",1759722303418,132.9444,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722303799,134.1744,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722305423,135.4044,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722305912,135.4044,4530.1,4530.0,0.4739]
["bitfinex","ETHUSD",1759722306697,136.524,4530.1,4530.0,0.4739]
["bitfinex","ETHUSD",1759722306897,136.6344,4530.1,4530.0,0.4739]
["bitfinex","ETHUSD",1759722308042,137.8644,4530.1,4530.0,0.4739]
["bitfinex","ETHUSD",1759722309401,139.0944,4530.1,4530.0,0.4739]
["bitfinex","ETHUSD",1759722310724,140.3244,4530.1,4530.0,0.4739]
["bitfinex","ETHUSD",1759722312099,141.5544,4530.1,4530.0,0.4739]
["bitfinex","ETHUSD",1759722313549,142.7844,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722314404,143.2304,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722314855,144.4604,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722315019,146.62889181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722316313,147.85889181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722317623,149.08889181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722318047,154.41894859,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722318411,154.50727133,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722318636,154.71317961,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722318921,155.94317961,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722319124,155.94315999,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722319419,155.73727133,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722320525,156.96727133,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722320722,154.75981455,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722321234,156.96727133,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722321848,158.19727133,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722323047,155.98981455,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722323212,157.21981455,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722323612,159.42727133,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722324463,157.21981455,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722324643,160.65727133,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722326028,161.88727133,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722327057,156.02289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722327416,157.25289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722329149,158.48289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722330117,158.92889181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722330340,158.48289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722330528,159.71289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722331952,160.94289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722333240,162.17289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722334661,163.40289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722335957,164.63289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722336161,165.06869181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722336343,167.27614859,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722337335,168.50614859,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722338636,169.73614859,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722339036,172.22514859,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722340073,173.45514859,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722340573,168.32289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722340758,166.044,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722341074,166.044,4530.1,4530.0,0.4477]
["bitfinex","ETHUSD",1759722341280,166.044,4530.1,4530.0,2.8477]
["bitfinex","ETHUSD",1759722341480,167.274,4530.1,4530.0,2.8477]
["bitfinex","ETHUSD",1759722343040,168.504,4530.1,4530.0,2.8477]
["bitfinex","ETHUSD",1759722344457,169.734,4530.1,4530.0,2.8477]
["bitfinex","ETHUSD",1759722345963,170.964,4530.1,4530.0,2.8477]
["bitfinex","ETHUSD",1759722347268,172.194,4530.1,4530.0,2.8477]
["bitfinex","ETHUSD",1759722348817,173.424,4530.1,4530.0,2.8477]
["bitfinex","ETHUSD",1759722349017,173.424,4530.1,4530.0,2.401]
["bitfinex","ETHUSD",1759722350268,174.654,4530.1,4530.0,2.401]
["bitfinex","ETHUSD",1759722350711,175.2002,4530.1,4530.0,2.401]
["bitfinex","ETHUSD",1759722351810,176.4302,4530.1,4530.0,2.401]
["bitfinex","ETHUSD",1759722353022,175.9944,4530.1,4530.0,2.401]
["bitfinex","ETHUSD",1759722353206,177.2244,4530.1,4530.0,2.401]
["bitfinex","ETHUSD",1759722354601,178.4544,4530.1,4530.0,2.401]
["bitfinex","ETHUSD",1759722355710,178.8902,4530.1,4530.0,2.401]
["bitfinex","ETHUSD",1759722355882,180.64101414,4530.1,4530.0,2.401]
["bitfinex","ETHUSD",1759722357291,181.87101414,4530.1,4530.0,2.401]
["bitfinex","ETHUSD",1759722358094,181.43521414,4530.1,4530.0,2.401]
["bitfinex","ETHUSD",1759722358392,180.9144,4530.1,4530.0,2.401]
["bitfinex","ETHUSD",1759722358804,182.1444,4530.1,4530.0,2.401]
["bitfinex","ETHUSD",1759722360516,183.3744,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722360820,188.50665678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722361007,188.59497639,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722361202,190.7634682,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722361809,191.9934682,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722362894,189.78601142,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722363290,191.01601142,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722363622,188.09121142,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722363989,190.58021142,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722364812,191.81021142,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722366687,193.04021142,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722368025,194.27021142,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722368325,191.78121142,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722368502,194.27021142,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722368820,191.78121142,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722369001,191.69289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722369206,192.92289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722370624,194.15289181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722371022,194.60589181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722371251,197.09489181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722371417,199.30234859,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722372193,198.32489181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722372729,198.95849181,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722372909,201.16594859,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722373228,201.46004218,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722373592,205.87732127,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722374723,206.35106017,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722375368,207.10732127,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722376746,208.33732127,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722377342,208.81061668,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722377814,208.33732127,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722378015,209.56732127,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722379415,210.79732127,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722380815,212.02732127,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722381060,212.50043559,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722381370,212.50038514,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722382155,221.63966423,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722383457,222.96066423,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722383756,222.86966423,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722384956,224.09966423,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722385143,220.91238514,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722386416,222.14238514,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722387569,225.32966423,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722387768,226.55966423,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722388595,223.37238514,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722389169,224.60238514,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722389793,217.72910605,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722390138,218.00750605,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722390320,219.09410605,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722390639,223.51138514,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722390797,225.83338514,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722391833,225.83278911,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722392003,227.06278911,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722392399,224.46238911,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722392618,227.06278911,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722393438,229.61778911,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722393644,228.29278911,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722395550,229.52278911,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722396348,229.40818911,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722396510,230.19586089,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722396720,231.42586089,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759722397032,5.16330045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722397233,13.9188116,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722397645,14.00717297,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722398223,14.59775573,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722398424,16.27655573,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722398639,18.20371889,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722399762,18.6363849,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722400058,19.8663849,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722401263,20.50447744,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722401627,20.05567744,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722401829,20.50447744,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722402862,21.73447744,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722404174,22.96447744,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722405475,23.74567744,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722406372,23.85607744,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722406878,25.08607744,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722407044,29.30607744,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722408386,26.81607744,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722408585,15.80639835,4529.6,4529.5,0.4505]
["bitfinex","ETHUSD",1759722408771,10.56619557,4529.6,4529.5,0.4505]
["bitfinex","ETHUSD",1759722408971,12.77389602,4529.6,4529.5,0.4505]
["bitfinex","ETHUSD",1759722409171,15.89749602,4529.6,4529.5,0.4505]
["bitfinex","ETHUSD",1759722409787,17.12749602,4529.6,4529.5,0.4505]
["bitfinex","ETHUSD",1759722411250,18.35749602,4529.6,4529.5,0.4505]
["bitfinex","ETHUSD",1759722412549,19.58749602,4529.6,4529.5,0.4505]
["bitfinex","ETHUSD",1759722413576,20.53312153,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722413774,21.0063607,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722413984,22.2363607,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722414395,22.6851607,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722415097,25.0071607,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722415427,25.7883607,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722416063,26.2371607,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722416736,27.4671607,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722417491,27.0183607,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722418118,28.2483607,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722418436,28.6971607,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722418592,28.8075607,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722419487,30.0375607,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722420307,29.5887607,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722420491,27.0987607,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722420696,30.0375607,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722420914,30.8187607,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722421244,31.2675607,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722421394,34.25911158,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722422209,35.48911158,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722423721,36.71911158,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722423906,33.78231158,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722424099,36.27231158,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759722424736,36.27231158,4529.6,4527.3,0.27515006]
["bitfinex","ETHUSD",1759722424737,0.6336,4528.3,4527.3,0.27515006]
["bitfinex","ETHUSD",1759722425049,3.0336,4529.5,4528.7,0.4317]
["bitfinex","ETHUSD",1759722425050,2.84169044,4528.8,4528.7,0.4317]
["bitfinex","ETHUSD",1759722425328,2.20848419,4528.0,4527.3,0.27515006]
["bitfinex","ETHUSD",1759722425531,0.1104,4527.4,4527.3,0.27515006]
["bitfinex","ETHUSD",1759722426092,0.1104,4527.4,4527.3,0.70685006]
["bitfinex","ETHUSD",1759722426738,1.3404,4527.4,4527.3,0.70685006]
["bitfinex","ETHUSD",1759722428243,2.5704,4527.4,4527.3,0.70685006]
["bitfinex","ETHUSD",1759722429499,3.8004,4527.4,4527.3,0.70685006]
["bitfinex","ETHUSD",1759722430729,5.0304,4527.4,4527.3,0.70685006]
["bitfinex","ETHUSD",1759722432199,6.2604,4527.4,4527.3,0.70685006]
["bitfinex","ETHUSD",1759722433747,7.4904,4527.4,4527.3,0.70685006]
["bitfinex","ETHUSD",1759722435036,8.7204,4527.4,4527.3,0.70685006]
["bitfinex","ETHUSD",1759722435749,8.61,4527.4,4527.3,3.39076416]
["bitfinex","ETHUSD",1759722435949,8.61,4527.4,4527.3,5.59885006]
["bitfinex","ETHUSD",1759722436413,9.84,4527.4,4527.3,5.59885006]
["bitfinex","ETHUSD",1759722436608,9.84,4527.4,4527.3,8.29383606]
["bitfinex","ETHUSD",1759722437648,9.84,4527.4,4527.3,5.59885006]
["bitfinex","ETHUSD",1759722437816,11.07,4527.4,4527.3,5.59885006]
["bitfinex","ETHUSD",1759722438813,11.07,4527.4,4527.3,8.00583606]
["bitfinex","ETHUSD",1759722439128,11.07,4527.4,4527.3,10.33325606]
["bitfinex","ETHUSD",1759722439446,12.3,4527.4,4527.3,10.33325606]
["bitfinex","ETHUSD",1759722440153,12.3,4527.4,4527.3,9.05034606]
["bitfinex","ETHUSD",1759722440851,13.53,4527.4,4527.3,9.05034606]
["bitfinex","ETHUSD",1759722442145,14.76,4527.4,4527.3,9.05034606]
["bitfinex","ETHUSD",1759722443317,15.99,4527.4,4527.3,9.05034606]
["bitfinex","ETHUSD",1759722444653,17.22,4527.4,4527.3,9.05034606]
["bitfinex","ETHUSD",1759722445630,17.3304,4527.4,4527.3,9.05034606]
["bitfinex","ETHUSD",1759722446127,18.5604,4527.4,4527.3,9.05034606]
["bitfinex","ETHUSD",1759722447440,18.5604,4527.4,4527.3,3.10685006]
["bitfinex","ETHUSD",1759722447441,19.7904,4527.4,4527.3,3.10685006]
["bitfinex","ETHUSD",1759722447756,19.7904,4527.4,4527.3,5.59885006]
["bitfinex","ETHUSD",1759722448858,21.0204,4527.4,4527.3,5.59885006]
["bitfinex","ETHUSD",1759722449646,21.0204,4527.4,4527.3,5.16715006]
["bitfinex","ETHUSD",1759722450160,22.2504,4527.4,4527.3,5.59885006]
["bitfinex","ETHUSD",1759722451459,23.4804,4527.4,4527.3,5.60285006]
["bitfinex","ETHUSD",1759722452982,24.7104,4527.4,4527.3,5.60285006]
["bitfinex","ETHUSD",1759722454357,25.9404,4527.4,4527.3,5.60285006]
["bitfinex","ETHUSD",1759722456174,25.9404,4527.4,4527.3,5.17115006]
["bitfinex","ETHUSD",1759722456175,27.1704,4527.4,4527.3,5.17115006]
["bitfinex","ETHUSD",1759722457778,28.4004,4527.4,4527.3,5.17115006]
["bitfinex","ETHUSD",1759722458176,28.4004,4527.4,4527.3,5.17215006]
["bitfinex","ETHUSD",1759722458353,28.4004,4527.4,4527.3,5.17115006]
["bitfinex","ETHUSD",1759722459191,29.6304,4527.4,4527.3,5.17115006]
["bitfinex","ETHUSD",1759722460581,30.8604,4527.4,4527.3,5.17115006]
["bitfinex","ETHUSD",1759722461960,32.0904,4527.4,4527.3,5.17115006]
["bitfinex","ETHUSD",1759722463291,33.3204,4527.4,4527.3,5.60565006]
["bitfinex","ETHUSD",1759722464894,34.5504,4527.4,4527.3,5.60565006]
["bitfinex","ETHUSD",1759722465419,34.5504,4527.4,4527.3,6.7963077]
["bitfinex","ETHUSD",1759722466374,35.7804,4527.4,4527.3,6.7963077]
["bitfinex","ETHUSD",1759722466681,35.7804,4527.4,4527.3,5.60565006]
["bitfinex","ETHUSD",1759722467875,37.0104,4527.4,4527.3,5.17115006]
["bitfinex","ETHUSD",1759722469282,38.2404,4527.4,4527.3,5.17115006]
["bitfinex","ETHUSD",1759722470611,38.2404,4527.4,4527.3,5.60565006]
["bitfinex","ETHUSD",1759722470793,39.4704,4527.4,4527.3,5.60565006]
["bitfinex","ETHUSD",1759722472289,40.7004,4527.4,4527.3,5.60565006]
["bitfinex","ETHUSD",1759722473905,41.9304,4527.4,4527.3,5.60565006]
["bitfinex","ETHUSD",1759722474607,41.9304,4527.4,4527.3,19.47173106]
["bitfinex","ETHUSD",1759722474777,41.82,4527.4,4527.3,5.60565006]
["bitfinex","ETHUSD",1759722475312,41.82,4527.4,4527.3,34.64542506]
["bitfinex","ETHUSD",1759722475313,43.05,4527.4,4527.3,34.64542506]
["bitfinex","ETHUSD",1759722475615,43.05,4527.4,4527.3,23.23214206]
["bitfinex","ETHUSD",1759722475909,43.05,4527.4,4527.3,23.36531006]
["bitfinex","ETHUSD",1759722476282,43.05,4527.4,4527.3,21.61018306]
["bitfinex","ETHUSD",1759722476702,44.28,4527.4,4527.3,15.03721506]
["bitfinex","ETHUSD",1759722476905,44.28,4527.4,4527.3,13.77095606]
["bitfinex","ETHUSD",1759722477718,44.28,4527.4,4527.3,16.56555906]
["bitfinex","ETHUSD",1759722477921,44.28,4527.4,4527.3,15.62070406]
["bitfinex","ETHUSD",1759722478132,45.51,4527.4,4527.3,15.62070406]
["bitfinex","ETHUSD",1759722478895,45.51,4527.4,4527.3,15.56949206]
["bitfinex","ETHUSD",1759722479433,46.74,4527.4,4527.3,15.56949206]
["bitfinex","ETHUSD",1759722479728,46.74,4527.4,4527.3,15.33439206]
["bitfinex","ETHUSD",1759722479942,46.74,4527.4,4527.3,17.05550106]
["bitfinex","ETHUSD",1759722480234,46.74,4527.4,4527.3,15.31032706]
["bitfinex","ETHUSD",1759722480836,46.74,4527.4,4527.3,18.74533506]
["bitfinex","ETHUSD",1759722481130,47.97,4527.4,4527.3,18.74533506]
["bitfinex","ETHUSD",1759722481630,47.97,4527.4,4527.3,17.19984406]
["bitfinex","ETHUSD",1759722481848,47.97,4527.4,4527.3,5.17115006]
["bitfinex","ETHUSD",1759722482217,47.97,4527.4,4527.3,18.75630406]
["bitfinex","ETHUSD",1759722482536,49.2,4527.4,4527.3,18.63202006]
["bitfinex","ETHUSD",1759722482905,49.2,4527.4,4527.3,19.67634706]
["bitfinex","ETHUSD",1759722483819,50.43,4527.4,4527.3,27.49427906]
["bitfinex","ETHUSD",1759722484001,50.43,4527.4,4527.3,23.97395606]
["bitfinex","ETHUSD",1759722484219,50.43,4527.4,4527.3,23.52559706]
["bitfinex","ETHUSD",1759722484843,50.43,4527.4,4527.3,27.83467806]
["bitfinex","ETHUSD",1759722485036,50.43,4527.4,4527.3,27.52494906]
["bitfinex","ETHUSD",1759722485236,51.66,4527.4,4527.3,26.77297006]
["bitfinex","ETHUSD",1759722485468,51.66,4527.4,4527.3,25.02307006]
["bitfinex","ETHUSD",1759722485951,51.66,4527.4,4527.3,28.50941506]
["bitfinex","ETHUSD",1759722486536,52.89,4527.4,4527.3,28.50941506]
["bitfinex","ETHUSD",1759722486764,52.89,4527.4,4527.3,23.84670506]
["bitfinex","ETHUSD",1759722486967,52.89,4527.4,4527.3,26.34270506]
["bitfinex","ETHUSD",1759722488070,54.12,4527.4,4527.3,24.28316706]
["bitfinex","ETHUSD",1759722489154,54.12,4527.4,4527.3,25.62322406]
["bitfinex","ETHUSD",1759722489356,55.35,4527.4,4527.3,25.62322406]
["bitfinex","ETHUSD",1759722490769,56.58,4527.4,4527.3,25.62322406]
["bitfinex","ETHUSD",1759722490934,56.58,4527.4,4527.3,30.75872406]
["bitfinex","ETHUSD",1759722492153,57.81,4527.4,4527.3,34.54902432]
["bitfinex","ETHUSD",1759722492359,57.81,4527.4,4527.3,33.32431019]
["bitfinex","ETHUSD",1759722492553,57.81,4527.4,4527.3,47.82431019]
["bitfinex","ETHUSD",1759722492955,57.81,4527.4,4527.3,52.67223619]
["bitfinex","ETHUSD",1759722493454,59.04,4527.4,4527.3,53.3346582]
["bitfinex","ETHUSD",1759722493987,59.04,4527.4,4527.3,23.3346582]
["bitfinex","ETHUSD",1759722494490,59.04,4527.4,4527.3,53.3346582]
["bitfinex","ETHUSD",1759722494896,60.27,4527.4,4527.3,53.3346582]
["bitfinex","ETHUSD",1759722496382,61.5,4527.4,4527.3,53.0834941]
["bitfinex","ETHUSD",1759722496690,61.5,4527.4,4527.3,50.87367207]
["bitfinex","ETHUSD",1759722496868,61.5,4527.4,4527.3,53.0824941]
["bitfinex","ETHUSD",1759722497470,61.5,4527.4,4527.3,52.6527941]
["bitfinex","ETHUSD",1759722497672,61.5,4527.4,4527.3,53.0824941]
["bitfinex","ETHUSD",1759722498019,61.5,4527.4,4527.3,13.14770306]
["bitfinex","ETHUSD",1759722498020,62.73,4527.4,4527.3,13.14770306]
["bitfinex","ETHUSD",1759722498215,63.1924,4527.4,4527.3,9.12219206]
["bitfinex","ETHUSD",1759722498362,63.1924,4527.4,4527.3,5.49152306]
["bitfinex","ETHUSD",1759722498707,63.1924,4527.4,4527.3,7.89152306]
["bitfinex","ETHUSD",1759722499096,63.1924,4527.4,4527.3,12.22497706]
["bitfinex","ETHUSD",1759722499309,64.4224,4527.4,4527.3,12.22497706]
["bitfinex","ETHUSD",1759722499614,64.4224,4527.4,4527.3,12.00663606]
["bitfinex","ETHUSD",1759722500161,64.4224,4527.4,4527.3,12.10267406]
["bitfinex","ETHUSD",1759722500898,64.4224,4527.4,4527.3,11.82720306]
["bitfinex","ETHUSD",1759722501097,65.6524,4527.4,4527.3,12.14761306]
["bitfinex","ETHUSD",1759722502194,65.6524,4527.4,4527.3,12.15736206]
["bitfinex","ETHUSD",1759722502367,66.8824,4527.4,4527.3,9.66236206]
["bitfinex","ETHUSD",1759722502695,66.8824,4527.4,4527.3,12.15736206]
["bitfinex","ETHUSD",1759722503071,66.8824,4527.4,4527.3,5.17115006]
["bitfinex","ETHUSD",1759722503477,66.8824,4527.4,4527.3,12.01074206]
["bitfinex","ETHUSD",1759722503886,68.1124,4527.4,4527.3,12.01074206]
["bitfinex","ETHUSD",1759722504203,68.1124,4527.4,4527.3,15.66147206]
["bitfinex","ETHUSD",1759722504389,68.1124,4527.4,4527.3,15.45017406]
["bitfinex","ETHUSD",1759722504700,68.1124,4527.4,4527.3,15.19000706]
["bitfinex","ETHUSD",1759722504903,68.1124,4527.4,4527.3,12.17744206]
["bitfinex","ETHUSD",1759722505301,69.3424,4527.4,4527.3,15.10941106]
["bitfinex","ETHUSD",1759722505761,69.3424,4527.4,4527.3,14.66399306]
["bitfinex","ETHUSD",1759722506161,69.3424,4527.4,4527.3,14.69944506]
["bitfinex","ETHUSD",1759722506601,69.3424,4527.4,4527.3,14.23661906]
["bitfinex","ETHUSD",1759722506843,70.5724,4527.4,4527.3,11.90066806]
["bitfinex","ETHUSD",1759722507211,70.5724,4527.4,4527.3,5.17115006]
["bitfinex","ETHUSD",1759722507620,70.5724,4527.4,4527.3,2.67615006]
["bitfinex","ETHUSD",1759722507925,70.5724,4527.4,4527.3,5.17015006]
["bitfinex","ETHUSD",1759722507926,72.74089181,4527.4,4527.3,5.17015006]
["bitfinex","ETHUSD",1759722508128,73.97089181,4527.4,4527.3,5.17015006]
["bitfinex","ETHUSD",1759722509584,75.20089181,4527.4,4527.3,5.17015006]
["bitfinex","ETHUSD",1759722510902,76.43089181,4527.4,4527.3,5.17015006]
["bitfinex","ETHUSD",1759722512539,77.66089181,4527.4,4527.3,5.17015006]
["bitfinex","ETHUSD",1759722513042,77.66089181,4527.4,4527.3,2.67615006]
["bitfinex","ETHUSD",1759722513345,77.66089181,4527.4,4527.3,5.17015006]
["bitfinex","ETHUSD",1759722513703,78.89089181,4527.4,4527.3,5.17015006]
["bitfinex","ETHUSD",1759722515407,80.12089181,4527.4,4527.3,5.17015006]
["bitfinex","ETHUSD",1759722516751,81.35089181,4527.4,4527.3,5.17015006]
["bitfinex","ETHUSD",1759722518416,82.58089181,4527.4,4527.3,5.17015006]
["bitfinex","ETHUSD",1759722518858,82.58089181,4527.4,4527.3,5.14771868]
["bitfinex","ETHUSD",1759722520420,83.81089181,4527.4,4527.3,5.14771868]
["bitfinex","ETHUSD",1759722521264,83.34849181,4527.4,4527.3,5.14771868]
["bitfinex","ETHUSD",1759722521761,84.57849181,4527.4,4527.3,5.14771868]
["bitfinex","ETHUSD",1759722522129,85.05069181,4527.4,4527.3,5.14771868]
["bitfinex","ETHUSD",1759722523331,86.28069181,4527.4,4527.3,5.14771868]
["bitfinex","ETHUSD",1759722524777,87.51069181,4527.4,4527.3,5.14771868]
["bitfinex","ETHUSD",1759722526165,88.74069181,4527.4,4527.3,5.14771868]
["bitfinex","ETHUSD",1759722526882,88.74069181,4527.4,4527.3,5.14671868]
["bitfinex","ETHUSD",1759722527359,88.26849181,4527.4,4527.3,5.14671868]
["bitfinex","ETHUSD",1759722527668,89.97069181,4527.4,4527.3,5.14671868]
["bitfinex","ETHUSD",1759722529280,91.20069181,4527.4,4527.3,5.14671868]
["bitfinex","ETHUSD",1759722530763,92.43069181,4527.4,4527.3,5.14671868]
["bitfinex","ETHUSD",1759722532345,93.66069181,4527.4,4527.3,2.65371868]
["bitfinex","ETHUSD",1759722532551,93.66069181,4527.4,4527.3,5.14671868]
["bitfinex","ETHUSD",1759722533887,94.89069181,4527.4,4527.3,5.14671868]
["bitfinex","ETHUSD",1759722535598,96.75429181,4527.4,4527.3,0.25371868]
["bitfinex","ETHUSD",1759722536978,97.98429181,4527.4,4527.3,0.25371868]
["bitfinex","ETHUSD",1759722538292,99.21429181,4527.4,4527.3,0.25371868]
["bitfinex","ETHUSD",1759722539800,100.44429181,4527.4,4527.3,0.25371868]
["bitfinex","ETHUSD",1759722540366,99.44889181,4527.4,4527.3,2.74671868]
["bitfinex","ETHUSD",1759722540991,100.67889181,4527.4,4527.3,2.74671868]
["bitfinex","ETHUSD",1759722541416,98.5104,4527.4,4527.3,2.74671868]
["bitfinex","ETHUSD",1759722541626,98.5104,4527.4,4527.3,3.19691868]
["bitfinex","ETHUSD",1759722542430,99.7404,4527.4,4527.3,3.19691868]
["bitfinex","ETHUSD",1759722543829,100.9704,4527.4,4527.3,3.19691868]
["bitfinex","ETHUSD",1759722545124,102.2004,4527.4,4527.3,3.19691868]
["bitfinex","ETHUSD",1759722545418,102.2024,4527.4,4527.3,3.19691868]
["bitfinex","ETHUSD",1759722546539,103.4324,4527.4,4527.3,3.19691868]
["bitfinex","ETHUSD",1759722547750,103.4324,4527.4,4527.3,17.78050568]
["bitfinex","ETHUSD",1759722547913,104.6624,4527.4,4527.3,12.92195468]
["bitfinex","ETHUSD",1759722549131,104.6624,4527.4,4527.3,27.19963768]
["bitfinex","ETHUSD",1759722549336,105.8924,4527.4,4527.3,28.28925268]
["bitfinex","ETHUSD",1759722549828,105.782,4527.4,4527.3,29.88137771]
["bitfinex","ETHUSD",1759722550031,105.782,4527.4,4527.3,35.40574071]
["bitfinex","ETHUSD",1759722550552,105.782,4527.4,4527.3,37.80574071]
["bitfinex","ETHUSD",1759722550726,107.012,4527.4,4527.3,37.80574071]
["bitfinex","ETHUSD",1759722551055,107.012,4527.4,4527.3,39.39095129]
["bitfinex","ETHUSD",1759722551217,107.012,4527.4,4527.3,37.80574071]
["bitfinex","ETHUSD",1759722552033,108.242,4527.4,4527.3,52.30574071]
["bitfinex","ETHUSD",1759722553436,109.472,4527.4,4527.3,52.30574071]
["bitfinex","ETHUSD",1759722554658,57.90638094,4527.4,4527.3,53.74600722]
["bitfinex","ETHUSD",1759722554863,57.90638094,4527.4,4527.3,51.25300722]
["bitfinex","ETHUSD",1759722554864,59.13638094,4527.4,4527.3,51.25300722]
["bitfinex","ETHUSD",1759722555020,59.13638094,4527.4,4527.3,56.03878577]
["bitfinex","ETHUSD",1759722555221,59.13638094,4527.4,4527.3,58.01535421]
["bitfinex","ETHUSD",1759722555747,59.13638094,4527.4,4527.3,57.76263553]
["bitfinex","ETHUSD",1759722556139,60.36638094,4527.4,4527.3,57.76263553]
["bitfinex","ETHUSD",1759722556467,60.36638094,4527.4,4527.3,55.78606709]
["bitfinex","ETHUSD",1759722557775,52.93988218,4527.4,4527.3,55.78606709]
["bitfinex","ETHUSD",1759722558266,50.17006742,4527.4,4527.3,55.78606709]
["bitfinex","ETHUSD",1759722558858,38.67211534,4527.4,4527.3,55.53490299]
["bitfinex","ETHUSD",1759722559060,38.67211534,4527.4,4527.3,25.53490299]
["bitfinex","ETHUSD",1759722559264,38.67211534,4527.4,4527.3,56.19722409]
["bitfinex","ETHUSD",1759722560338,39.90211534,4527.4,4527.3,56.19722409]
["bitfinex","ETHUSD",1759722560731,0.002,4527.9,4527.3,56.19722409]
["bitfinex","ETHUSD",1759722560732,0.002,4527.9,4527.4,5.24237324]
["bitfinex","ETHUSD",1759722560931,0.002,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759722561136,0.002,4527.9,4527.8,40.05157811]
["bitfinex","ETHUSD",1759722561433,0.002,4527.9,4527.8,55.47717811]
["bitfinex","ETHUSD",1759722561772,1.232,4527.9,4527.8,55.47717811]
["bitfinex","ETHUSD",1759722563298,0.002,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1759722563513,0.002,4529.0,4528.9,37.21244168]
["bitfinex","ETHUSD",1759722563796,0.002,4529.0,4528.9,37.68674168]
["bitfinex","ETHUSD",1759722564092,0.002,4529.0,4528.9,52.18674168]
["bitfinex","ETHUSD",1759722564493,1.232,4529.0,4528.9,52.18674168]
["bitfinex","ETHUSD",1759722565289,1.232,4529.0,4528.9,52.82034168]
["bitfinex","ETHUSD",1759722565665,214.014,4530.1,4529.4,2.20779794]
["bitfinex","ETHUSD",1759722565882,214.014,4530.1,4529.4,37.21219794]
["bitfinex","ETHUSD",1759722566190,214.014,4530.1,4529.4,37.68649794]
["bitfinex","ETHUSD",1759722566385,214.014,4530.1,4529.4,38.20969794]
["bitfinex","ETHUSD",1759722566572,214.014,4530.1,4529.4,38.32009794]
["bitfinex","ETHUSD",1759722566787,214.014,4530.1,4529.4,40.52409794]
["bitfinex","ETHUSD",1759722567307,1.232,4529.5,4529.4,30.909161]
["bitfinex","ETHUSD",1759722567465,1.232,4529.5,4529.4,30.128779]
["bitfinex","ETHUSD",1759722567660,1.232,4529.5,4529.4,32.33657694]
["bitfinex","ETHUSD",1759722567893,1.232,4529.5,4529.4,32.81087694]
["bitfinex","ETHUSD",1759722568304,1.232,4529.5,4529.4,37.68649794]
["bitfinex","ETHUSD",1759722568800,2.462,4529.5,4529.4,37.68649794]
["bitfinex","ETHUSD",1759722569202,2.462,4529.5,4529.4,7.68649794]
["bitfinex","ETHUSD",1759722569688,2.462,4529.5,4529.4,37.68649794]
["bitfinex","ETHUSD",1759722570092,3.692,4529.5,4529.4,37.68649794]
["bitfinex","ETHUSD",1759722570404,3.692,4529.5,4529.4,37.21219794]
["bitfinex","ETHUSD",1759722570571,3.692,4529.5,4529.4,37.68649794]
["bitfinex","ETHUSD",1759722571430,4.922,4529.5,4529.4,37.68649794]
["bitfinex","ETHUSD",1759722572247,4.922,4529.5,4529.4,51.71219794]
["bitfinex","ETHUSD",1759722572722,6.152,4529.5,4529.4,51.71219794]
["bitfinex","ETHUSD",1759722573597,6.152,4529.5,4529.4,52.15549794]
["bitfinex","ETHUSD",1759722573799,6.152,4529.5,4529.4,51.71219794]
["bitfinex","ETHUSD",1759722574199,7.382,4529.5,4529.4,51.71219794]
["bitfinex","ETHUSD",1759722575302,7.382,4529.5,4529.4,52.16869794]
["bitfinex","ETHUSD",1759722575503,8.612,4529.5,4529.4,52.16869794]
["bitfinex","ETHUSD",1759722575702,8.612,4529.5,4529.4,51.71219794]
["bitfinex","ETHUSD",1759722576105,9.0434,4529.5,4529.4,14.385608]
["bitfinex","ETHUSD",1759722576305,9.0434,4529.5,4529.4,16.879608]
["bitfinex","ETHUSD",1759722576534,9.0434,4529.5,4529.4,29.13501]
["bitfinex","ETHUSD",1759722576834,9.0434,4529.5,4529.4,29.95311]
["bitfinex","ETHUSD",1759722577040,10.2734,4529.5,4529.4,29.95311]
["bitfinex","ETHUSD",1759722577229,10.2734,4529.5,4529.4,28.113253]
["bitfinex","ETHUSD",1759722577434,10.2734,4529.5,4529.4,4.894]
["bitfinex","ETHUSD",1759722577598,10.2734,4529.5,4529.4,29.566776]
["bitfinex","ETHUSD",1759722577995,10.2734,4529.5,4529.4,28.606965]
["bitfinex","ETHUSD",1759722578425,11.5034,4529.5,4529.4,28.606965]
["bitfinex","ETHUSD",1759722578627,11.5034,4529.5,4529.4,29.178447]
["bitfinex","ETHUSD",1759722579002,11.5034,4529.5,4529.4,28.786613]
["bitfinex","ETHUSD",1759722579206,11.5034,4529.5,4529.4,27.349223]
["bitfinex","ETHUSD",1759722579639,11.5034,4529.5,4529.4,27.283641]
["bitfinex","ETHUSD",1759722579806,12.7334,4529.5,4529.4,27.283641]
["bitfinex","ETHUSD",1759722580209,12.7334,4529.5,4529.4,13.097954]
["bitfinex","ETHUSD",1759722580509,12.7334,4529.5,4528.2,2.293]
["bitfinex","ETHUSD",1759722580510,13.95989048,4529.5,4528.2,2.293]
["bitfinex","ETHUSD",1759722580819,0.4314,4529.4,4528.3,18.505503]
["bitfinex","ETHUSD",1759722581142,0.4314,4529.3,4528.4,23.265557]
["bitfinex","ETHUSD",1759722581343,0.4314,4529.2,4528.6,2.4]
["bitfinex","ETHUSD",1759722581520,0.4314,4529.2,4528.7,13.454552]
["bitfinex","ETHUSD",1759722581719,1.23,4529.4,4528.8,10.079799]
["bitfinex","ETHUSD",1759722581720,0.4314,4529.1,4528.8,10.079799]
["bitfinex","ETHUSD",1759722582028,1.23,4529.4,4529.0,2.4]
["bitfinex","ETHUSD",1759722582228,2.52887827,4529.4,4529.1,2.495]
["bitfinex","ETHUSD",1759722582626,0.4314,4529.3,4529.1,2.495]
["bitfinex","ETHUSD",1759722583040,0.4314,4529.2,4529.1,2.495]
["bitfinex","ETHUSD",1759722584127,1.6614,4529.2,4529.1,2.495]
["bitfinex","ETHUSD",1759722584928,1.6614,4529.2,4529.1,4.895]
["bitfinex","ETHUSD",1759722585317,2.8914,4529.2,4529.1,8.153704]
["bitfinex","ETHUSD",1759722585952,2.8914,4529.2,4529.1,8.217882]
["bitfinex","ETHUSD",1759722586153,3.0018,4529.2,4529.1,8.217882]
["bitfinex","ETHUSD",1759722586959,3.0018,4529.2,4529.1,7.756348]
["bitfinex","ETHUSD",1759722587156,4.2318,4529.2,4529.1,4.895]
["bitfinex","ETHUSD",1759722588131,4.2318,4529.2,4529.1,11.954685]
["bitfinex","ETHUSD",1759722588328,5.0304,4529.2,4529.1,11.923759]
["bitfinex","ETHUSD",1759722589253,5.0304,4529.2,4529.1,21.27879]
["bitfinex","ETHUSD",1759722590156,6.2604,4529.2,4529.1,19.288579]
["bitfinex","ETHUSD",1759722590365,6.2604,4529.2,4529.1,19.285425]
["bitfinex","ETHUSD",1759722590660,6.6918,4529.2,4529.1,10.868973]
["bitfinex","ETHUSD",1759722591234,6.6918,4529.2,4529.1,11.946615]
["bitfinex","ETHUSD",1759722591885,6.6918,4529.2,4529.1,2.4]
["bitfinex","ETHUSD",1759722592033,7.9218,4529.2,4529.1,12.282408]
["bitfinex","ETHUSD",1759722593355,8.7204,4529.2,4529.1,13.821624]
["bitfinex","ETHUSD",1759722593559,8.7204,4529.2,4529.1,12.586309]
["bitfinex","ETHUSD",1759722593775,9.1518,4529.2,4529.1,12.586309]
["bitfinex","ETHUSD",1759722593978,9.1518,4529.2,4529.1,12.282408]
["bitfinex","ETHUSD",1759722594153,9.1518,4529.2,4529.1,7.818408]
["bitfinex","ETHUSD",1759722594340,9.1518,4529.2,4529.1,8.350924]
["bitfinex","ETHUSD",1759722594737,10.3818,4529.2,4529.1,8.350924]
["bitfinex","ETHUSD",1759722595278,10.3818,4529.2,4529.1,4.896]
["bitfinex","ETHUSD",1759722595480,10.3818,4529.2,4529.1,8.364293]
["bitfinex","ETHUSD",1759722595665,10.3818,4529.2,4529.1,4.896]
["bitfinex","ETHUSD",1759722596084,11.1804,4529.2,4529.1,7.734687]
["bitfinex","ETHUSD",1759722596376,11.6118,4529.2,4529.1,4.896]
["bitfinex","ETHUSD",1759722597099,11.6118,4529.2,4529.1,7.266883]
["bitfinex","ETHUSD",1759722597287,11.6118,4529.2,4529.1,7.767828]
["bitfinex","ETHUSD",1759722597442,12.8418,4529.2,4529.1,7.767828]
["bitfinex","ETHUSD",1759722597776,12.8438,4529.2,4529.1,7.767828]
["bitfinex","ETHUSD",1759722598178,12.8438,4529.2,4529.1,4.896]
["bitfinex","ETHUSD",1759722598376,12.4124,4529.2,4529.1,12.149155]
["bitfinex","ETHUSD",1759722598795,13.6424,4529.2,4529.1,12.149155]
["bitfinex","ETHUSD",1759722599249,13.6424,4529.2,4529.1,13.773912]
["bitfinex","ETHUSD",1759722600245,14.8724,4529.2,4529.1,13.200333]
["bitfinex","ETHUSD",1759722600743,14.762,4529.2,4529.1,13.200333]
["bitfinex","ETHUSD",1759722601361,14.762,4529.2,4529.1,28.876126]
["bitfinex","ETHUSD",1759722601557,15.992,4529.2,4529.1,20.147574]
["bitfinex","ETHUSD",1759722601784,15.992,4529.2,4529.1,8.149251]
["bitfinex","ETHUSD",1759722601970,16.4234,4529.2,4529.1,8.149251]
["bitfinex","ETHUSD",1759722602377,16.4234,4529.2,4529.1,11.601356]
["bitfinex","ETHUSD",1759722602578,16.4234,4529.2,4529.1,11.184356]
["bitfinex","ETHUSD",1759722603066,17.6534,4529.2,4529.1,11.184356]
["bitfinex","ETHUSD",1759722603270,17.222,4529.2,4529.1,14.899056]
["bitfinex","ETHUSD",1759722603471,17.222,4529.2,4529.1,13.514414]
["bitfinex","ETHUSD",1759722604406,18.452,4529.2,4529.1,15.094077]
["bitfinex","ETHUSD",1759722605502,18.452,4529.2,4529.1,15.08277]
["bitfinex","ETHUSD",1759722605700,19.682,4529.2,4529.1,15.08277]
["bitfinex","ETHUSD",1759722606102,20.1532,4529.2,4529.1,2.4]
["bitfinex","ETHUSD",1759722606279,20.1532,4529.2,4529.1,4.895]
["bitfinex","ETHUSD",1759722607214,20.1532,4529.2,4529.1,7.996452]
["bitfinex","ETHUSD",1759722607387,20.912,4529.2,4529.1,7.996452]
["bitfinex","ETHUSD",1759722608172,20.912,4529.2,4529.1,19.258857]
["bitfinex","ETHUSD",1759722608778,22.142,4529.2,4529.1,19.258857]
["bitfinex","ETHUSD",1759722609006,22.142,4529.2,4529.1,16.448205]
["bitfinex","ETHUSD",1759722609175,22.142,4529.2,4529.1,13.456422]
["bitfinex","ETHUSD",1759722609376,22.142,4529.2,4529.1,13.914322]
["bitfinex","ETHUSD",1759722610025,23.372,4529.2,4529.1,13.914322]
["bitfinex","ETHUSD",1759722610225,23.372,4529.2,4529.1,15.996836]
["bitfinex","ETHUSD",1759722610598,23.372,4529.2,4529.1,15.316507]
["bitfinex","ETHUSD",1759722610799,23.8432,4529.2,4529.1,7.733674]
["bitfinex","ETHUSD",1759722611186,23.8432,4529.2,4529.1,4.895]
["bitfinex","ETHUSD",1759722611387,25.0732,4529.2,4529.1,7.014738]
["bitfinex","ETHUSD",1759722612101,25.0732,4529.2,4529.1,10.605664]
["bitfinex","ETHUSD",1759722612401,25.0732,4529.2,4529.1,9.409452]
["bitfinex","ETHUSD",1759722612808,25.832,4529.2,4529.1,9.409452]
["bitfinex","ETHUSD",1759722613222,25.832,4529.2,4529.1,10.578775]
["bitfinex","ETHUSD",1759722614120,25.832,4529.2,4529.1,4.895]
["bitfinex","ETHUSD",1759722614327,27.062,4529.2,4529.1,10.560769]
["bitfinex","ETHUSD",1759722614826,27.062,4529.2,4529.1,4.895]
["bitfinex","ETHUSD",1759722614989,27.5332,4529.2,4529.1,4.895]
["bitfinex","ETHUSD",1759722615591,28.7632,4529.2,4529.1,4.895]
["bitfinex","ETHUSD",1759722616237,28.7632,4529.2,4529.1,2.4]
["bitfinex","ETHUSD",1759722616440,28.7632,4529.2,4529.1,4.895]
["bitfinex","ETHUSD",1759722617159,29.9932,4529.2,4529.1,4.895]
["bitfinex","ETHUSD",1759722617623,29.9932,4529.2,4529.1,2.4]
["bitfinex","ETHUSD",1759722617824,29.9932,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1759722617825,32.16169181,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1759722618025,2.95194418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759722618232,5.65154119,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759722618432,6.12274119,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759722618634,2.84178796,4528.6,4528.5,1.14]
["bitfinex","ETHUSD",1759722618833,3.42338796,4528.6,4528.5,1.14]
["bitfinex","ETHUSD",1759722619564,3.42338796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722620066,4.65338796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722620372,5.6552015,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722621281,5.9912015,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722621481,7.2212015,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722621691,3.90821354,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722621905,2.46,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722622207,2.46,4528.6,4528.5,0.4589]
["bitfinex","ETHUSD",1759722622979,3.69,4528.6,4528.5,0.4589]
["bitfinex","ETHUSD",1759722623184,3.69,4528.6,4528.5,24.80027]
["bitfinex","ETHUSD",1759722623494,3.69,4528.6,4528.5,22.233783]
["bitfinex","ETHUSD",1759722624187,3.69,4528.6,4528.5,26.566766]
["bitfinex","ETHUSD",1759722624353,4.92,4528.6,4528.5,26.466766]
["bitfinex","ETHUSD",1759722625252,4.92,4528.6,4528.5,24.540115]
["bitfinex","ETHUSD",1759722625673,4.92,4528.6,4528.5,21.770561]
["bitfinex","ETHUSD",1759722625877,6.15,4528.6,4528.5,21.654685]
["bitfinex","ETHUSD",1759722626049,6.15,4528.6,4528.5,23.174858]
["bitfinex","ETHUSD",1759722626246,6.15,4528.6,4528.5,23.201755]
["bitfinex","ETHUSD",1759722626561,6.15,4528.6,4528.5,23.20384]
["bitfinex","ETHUSD",1759722626773,6.15,4528.6,4528.5,21.683667]
["bitfinex","ETHUSD",1759722627076,6.15,4528.6,4528.5,21.770563]
["bitfinex","ETHUSD",1759722627330,7.38,4528.6,4528.5,21.770563]
["bitfinex","ETHUSD",1759722627881,7.38,4528.6,4528.5,2.8589]
["bitfinex","ETHUSD",1759722628394,7.38,4528.6,4528.5,23.019475]
["bitfinex","ETHUSD",1759722628579,8.61,4528.6,4528.5,24.442183]
["bitfinex","ETHUSD",1759722628780,8.61,4528.6,4528.5,25.561777]
["bitfinex","ETHUSD",1759722628995,8.61,4528.6,4528.5,25.677654]
["bitfinex","ETHUSD",1759722630006,9.84,4528.6,4528.5,27.050532]
["bitfinex","ETHUSD",1759722630730,9.84,4528.6,4528.5,29.25876872]
["bitfinex","ETHUSD",1759722631224,9.84,4528.6,4528.5,31.683135]
["bitfinex","ETHUSD",1759722631392,11.07,4528.6,4528.5,31.683135]
["bitfinex","ETHUSD",1759722631598,11.07,4528.6,4528.5,31.272659]
["bitfinex","ETHUSD",1759722632126,11.07,4528.6,4528.5,32.2827]
["bitfinex","ETHUSD",1759722632483,11.07,4528.6,4528.5,34.49093672]
["bitfinex","ETHUSD",1759722632898,12.3,4528.6,4528.5,34.49093672]
["bitfinex","ETHUSD",1759722633093,12.3,4528.6,4528.5,7.56313672]
["bitfinex","ETHUSD",1759722633512,12.3,4528.6,4528.5,34.70282072]
["bitfinex","ETHUSD",1759722633717,12.3,4528.6,4528.5,34.70382072]
["bitfinex","ETHUSD",1759722633895,12.3,4528.6,4528.5,32.185832]
["bitfinex","ETHUSD",1759722634295,12.3,4528.6,4528.5,32.218819]
["bitfinex","ETHUSD",1759722634587,13.53,4528.6,4528.5,32.218819]
["bitfinex","ETHUSD",1759722635324,13.53,4528.6,4528.5,32.217819]
["bitfinex","ETHUSD",1759722635926,13.53,4528.6,4528.5,31.759919]
["bitfinex","ETHUSD",1759722636131,14.76,4528.6,4528.5,14.890184]
["bitfinex","ETHUSD",1759722636429,14.76,4528.6,4528.5,11.971944]
["bitfinex","ETHUSD",1759722636990,14.76,4528.6,4528.5,12.418844]
["bitfinex","ETHUSD",1759722637218,14.76,4528.6,4528.5,24.177892]
["bitfinex","ETHUSD",1759722637396,15.99,4528.6,4528.5,26.38612872]
["bitfinex","ETHUSD",1759722638337,15.99,4528.6,4528.5,32.00177272]
["bitfinex","ETHUSD",1759722638835,17.22,4528.6,4528.5,32.00177272]
["bitfinex","ETHUSD",1759722639332,17.22,4528.6,4528.5,7.55113672]
["bitfinex","ETHUSD",1759722639537,17.22,4528.6,4528.5,7.10423672]
["bitfinex","ETHUSD",1759722639835,17.22,4528.6,4528.5,7.55113672]
["bitfinex","ETHUSD",1759722639997,17.22,4528.6,4528.5,30.60077272]
["bitfinex","ETHUSD",1759722640197,18.45,4528.6,4528.5,30.60077272]
["bitfinex","ETHUSD",1759722640407,18.45,4528.6,4528.5,7.55113672]
["bitfinex","ETHUSD",1759722640644,18.45,4528.6,4528.5,5.3429]
["bitfinex","ETHUSD",1759722640801,18.45,4528.6,4528.5,18.637932]
["bitfinex","ETHUSD",1759722640997,18.45,4528.6,4528.5,15.793456]
["bitfinex","ETHUSD",1759722641298,18.45,4528.6,4528.5,4.896]
["bitfinex","ETHUSD",1759722641498,19.68,4528.6,4528.5,4.896]
["bitfinex","ETHUSD",1759722641927,19.68,4528.6,4528.5,15.809763]
["bitfinex","ETHUSD",1759722642231,19.68,4528.6,4528.5,15.772922]
["bitfinex","ETHUSD",1759722642803,20.91,4528.6,4528.5,17.98115872]
["bitfinex","ETHUSD",1759722643024,20.91,4528.6,4528.5,18.42805872]
["bitfinex","ETHUSD",1759722643595,20.91,4528.6,4528.5,5.3429]
["bitfinex","ETHUSD",1759722643794,20.91,4528.6,4528.5,26.873868]
["bitfinex","ETHUSD",1759722644028,20.91,4528.6,4528.5,21.599107]
["bitfinex","ETHUSD",1759722644230,22.14,4528.6,4528.5,21.599107]
["bitfinex","ETHUSD",1759722644642,22.14,4528.6,4528.5,2.401]
["bitfinex","ETHUSD",1759722644801,22.14,4528.6,4528.5,4.896]
["bitfinex","ETHUSD",1759722644997,22.14,4528.6,4528.5,22.815501]
["bitfinex","ETHUSD",1759722645190,22.14,4528.6,4528.5,23.615501]
["bitfinex","ETHUSD",1759722645533,22.14,4528.6,4528.5,22.812375]
["bitfinex","ETHUSD",1759722645732,23.37,4528.6,4528.5,24.229876]
["bitfinex","ETHUSD",1759722646435,23.37,4528.6,4528.5,22.812374]
["bitfinex","ETHUSD",1759722646790,23.37,4528.6,4528.5,22.811374]
["bitfinex","ETHUSD",1759722646995,23.37,4528.6,4528.5,21.403001]
["bitfinex","ETHUSD",1759722647196,24.6,4528.6,4528.5,21.403001]
["bitfinex","ETHUSD",1759722647801,24.6,4528.6,4528.5,4.896]
["bitfinex","ETHUSD",1759722648132,24.6,4528.6,4528.5,17.229793]
["bitfinex","ETHUSD",1759722648436,24.6,4528.6,4528.5,15.537442]
["bitfinex","ETHUSD",1759722648600,25.83,4528.6,4528.5,15.537442]
["bitfinex","ETHUSD",1759722649019,25.83,4528.6,4528.5,12.038439]
["bitfinex","ETHUSD",1759722649220,26.2822,4528.6,4528.5,7.142465]
["bitfinex","ETHUSD",1759722649626,28.45069181,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722649847,28.45069181,4528.6,4528.5,2.495]
["bitfinex","ETHUSD",1759722650050,29.68069181,4528.6,4528.5,2.495]
["bitfinex","ETHUSD",1759722651428,30.91069181,4528.6,4528.5,2.495]
["bitfinex","ETHUSD",1759722652658,32.14069181,4528.6,4528.5,2.495]
["bitfinex","ETHUSD",1759722653229,32.14069181,4528.6,4528.5,2.497]
["bitfinex","ETHUSD",1759722654260,31.68849181,4528.6,4528.5,9.850983]
["bitfinex","ETHUSD",1759722654429,31.68849181,4528.6,4528.5,11.841919]
["bitfinex","ETHUSD",1759722654430,30.75,4528.6,4528.5,11.841919]
["bitfinex","ETHUSD",1759722654626,30.75,4528.6,4528.5,24.249416]
["bitfinex","ETHUSD",1759722654837,30.75,4528.6,4528.5,25.284575]
["bitfinex","ETHUSD",1759722655561,30.8604,4528.6,4528.5,23.829154]
["bitfinex","ETHUSD",1759722655727,32.0904,4528.6,4528.5,12.867386]
["bitfinex","ETHUSD",1759722655921,32.0904,4528.6,4528.5,11.343663]
["bitfinex","ETHUSD",1759722656359,32.0904,4528.6,4528.5,8.788203]
["bitfinex","ETHUSD",1759722656738,32.0904,4528.6,4528.5,8.444828]
["bitfinex","ETHUSD",1759722657249,33.3204,4528.6,4528.5,8.444828]
["bitfinex","ETHUSD",1759722657658,33.3204,4528.6,4528.5,4.897]
["bitfinex","ETHUSD",1759722658261,33.3204,4528.6,4528.5,9.986873]
["bitfinex","ETHUSD",1759722658569,33.3204,4528.6,4528.5,10.009596]
["bitfinex","ETHUSD",1759722658761,34.5504,4528.6,4528.5,9.856457]
["bitfinex","ETHUSD",1759722659278,34.5504,4528.6,4528.5,9.630855]
["bitfinex","ETHUSD",1759722659889,34.5504,4528.6,4528.5,9.967228]
["bitfinex","ETHUSD",1759722660049,35.7804,4528.6,4528.5,9.967228]
["bitfinex","ETHUSD",1759722660250,35.7804,4528.6,4528.5,9.715828]
["bitfinex","ETHUSD",1759722660850,35.7804,4528.6,4528.5,10.075652]
["bitfinex","ETHUSD",1759722661049,35.7804,4528.6,4528.5,9.826301]
["bitfinex","ETHUSD",1759722661584,37.0104,4528.6,4528.5,9.826301]
["bitfinex","ETHUSD",1759722661879,37.0104,4528.6,4528.5,4.897]
["bitfinex","ETHUSD",1759722662286,37.0104,4528.6,4528.5,7.768287]
["bitfinex","ETHUSD",1759722662686,37.0104,4528.6,4528.5,4.897]
["bitfinex","ETHUSD",1759722662852,38.2404,4528.6,4528.5,7.738906]
["bitfinex","ETHUSD",1759722663990,38.2404,4528.6,4528.5,14.274346]
["bitfinex","ETHUSD",1759722664150,39.4704,4528.6,4528.5,15.043827]
["bitfinex","ETHUSD",1759722664355,39.36,4528.6,4528.5,17.71086372]
["bitfinex","ETHUSD",1759722664982,39.36,4528.6,4528.5,37.56403672]
["bitfinex","ETHUSD",1759722665473,39.36,4528.6,4528.5,30.644873]
["bitfinex","ETHUSD",1759722665792,41.1294,4528.6,4528.5,9.336475]
["bitfinex","ETHUSD",1759722665989,41.1294,4528.6,4528.5,9.717004]
["bitfinex","ETHUSD",1759722666288,41.1294,4528.6,4528.5,9.510649]
["bitfinex","ETHUSD",1759722666475,40.7004,4528.6,4528.5,9.510649]
["bitfinex","ETHUSD",1759722666876,40.7004,4528.6,4528.5,20.081702]
["bitfinex","ETHUSD",1759722667068,41.9304,4528.6,4528.5,15.638073]
["bitfinex","ETHUSD",1759722667250,41.9304,4528.6,4528.5,14.601909]
["bitfinex","ETHUSD",1759722667454,41.9304,4528.6,4528.5,14.318543]
["bitfinex","ETHUSD",1759722667883,41.9304,4528.6,4528.5,11.13942]
["bitfinex","ETHUSD",1759722668063,41.9304,4528.6,4528.5,9.884098]
["bitfinex","ETHUSD",1759722668254,41.9304,4528.6,4528.5,9.602573]
["bitfinex","ETHUSD",1759722668455,43.1604,4528.6,4528.5,9.602573]
["bitfinex","ETHUSD",1759722669089,43.1604,4528.6,4528.5,11.315989]
["bitfinex","ETHUSD",1759722669291,43.1604,4528.6,4528.5,11.023149]
["bitfinex","ETHUSD",1759722669808,44.3904,4528.6,4528.5,8.95016]
["bitfinex","ETHUSD",1759722669972,44.3904,4528.6,4528.5,9.602895]
["bitfinex","ETHUSD",1759722671115,44.3904,4528.6,4528.5,6.395895]
["bitfinex","ETHUSD",1759722671295,46.82079443,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722671598,46.82079443,4528.6,4528.5,7.893672]
["bitfinex","ETHUSD",1759722671770,45.6204,4528.6,4528.5,7.893672]
["bitfinex","ETHUSD",1759722673135,46.8504,4528.6,4528.5,7.893672]
["bitfinex","ETHUSD",1759722673930,46.8504,4528.6,4528.5,6.983217]
["bitfinex","ETHUSD",1759722674291,48.5094,4528.6,4528.5,6.983217]
["bitfinex","ETHUSD",1759722674718,48.5094,4528.6,4528.5,4.896]
["bitfinex","ETHUSD",1759722674893,50.67789181,4528.6,4528.5,4.896]
["bitfinex","ETHUSD",1759722675424,50.67789181,4528.6,4528.5,7.84843]
["bitfinex","ETHUSD",1759722675627,49.3104,4528.6,4528.5,7.84843]
["bitfinex","ETHUSD",1759722676332,49.3104,4528.6,4528.5,5.3548]
["bitfinex","ETHUSD",1759722676513,49.2,4528.6,4528.5,7.56303672]
["bitfinex","ETHUSD",1759722676704,49.2,4528.6,4528.5,37.56303672]
["bitfinex","ETHUSD",1759722677017,50.43,4528.6,4528.5,52.06303672]
["bitfinex","ETHUSD",1759722677624,50.43,4528.6,4528.5,44.80412572]
["bitfinex","ETHUSD",1759722677940,50.43,4528.6,4528.5,44.34797972]
["bitfinex","ETHUSD",1759722678336,50.43,4528.6,4528.5,45.88134872]
["bitfinex","ETHUSD",1759722678541,51.66,4528.6,4528.5,45.88134872]
["bitfinex","ETHUSD",1759722678738,51.66,4528.6,4528.5,44.96312572]
["bitfinex","ETHUSD",1759722679325,51.66,4528.6,4528.5,50.66440272]
["bitfinex","ETHUSD",1759722679502,51.66,4528.6,4528.5,48.45826972]
["bitfinex","ETHUSD",1759722680424,52.89,4528.6,4528.5,48.65888272]
["bitfinex","ETHUSD",1759722681336,52.89,4528.6,4528.5,50.79272072]
["bitfinex","ETHUSD",1759722681563,52.89,4528.6,4528.5,47.26233972]
["bitfinex","ETHUSD",1759722681861,54.12,4528.6,4528.5,46.04347672]
["bitfinex","ETHUSD",1759722682562,54.12,4528.6,4528.5,47.85361472]
["bitfinex","ETHUSD",1759722683221,55.35,4528.6,4528.5,47.85361472]
["bitfinex","ETHUSD",1759722684061,55.35,4528.6,4528.5,46.43611472]
["bitfinex","ETHUSD",1759722684466,55.35,4528.6,4528.5,47.85361472]
["bitfinex","ETHUSD",1759722684757,56.58,4528.6,4528.5,47.85361472]
["bitfinex","ETHUSD",1759722685446,56.58,4528.6,4528.5,51.03870572]
["bitfinex","ETHUSD",1759722685845,56.58,4528.6,4528.5,50.15584872]
["bitfinex","ETHUSD",1759722686050,57.81,4528.6,4528.5,50.15584872]
["bitfinex","ETHUSD",1759722686429,57.81,4528.6,4528.5,50.15584472]
["bitfinex","ETHUSD",1759722687452,59.04,4528.6,4528.5,52.06303672]
["bitfinex","ETHUSD",1759722688642,60.27,4528.6,4528.5,52.06303672]
["bitfinex","ETHUSD",1759722689865,60.27,4528.6,4528.5,50.14915372]
["bitfinex","ETHUSD",1759722690028,61.5,4528.6,4528.5,50.14915372]
["bitfinex","ETHUSD",1759722690560,61.5,4528.6,4528.5,52.06303672]
["bitfinex","ETHUSD",1759722690765,61.5,4528.6,4528.5,49.35531572]
["bitfinex","ETHUSD",1759722690969,61.5,4528.6,4528.5,48.51422772]
["bitfinex","ETHUSD",1759722691208,61.5,4528.6,4528.5,44.618331]
["bitfinex","ETHUSD",1759722691464,62.73,4528.6,4528.5,43.541267]
["bitfinex","ETHUSD",1759722691633,62.73,4528.6,4528.5,36.710781]
["bitfinex","ETHUSD",1759722692270,62.73,4528.6,4528.5,13.531839]
["bitfinex","ETHUSD",1759722692442,65.43789181,4528.6,4528.5,4.567188]
["bitfinex","ETHUSD",1759722692635,65.43789181,4528.6,4528.5,4.586171]
["bitfinex","ETHUSD",1759722692835,66.66789181,4528.6,4528.5,4.586171]
["bitfinex","ETHUSD",1759722693663,66.66789181,4528.6,4528.5,4.786004]
["bitfinex","ETHUSD",1759722694346,67.89789181,4528.6,4528.5,4.786004]
["bitfinex","ETHUSD",1759722695682,69.12789181,4528.6,4528.5,4.786004]
["bitfinex","ETHUSD",1759722696771,69.12789181,4528.6,4528.5,2.496]
["bitfinex","ETHUSD",1759722696960,68.1894,4528.6,4528.5,2.496]
["bitfinex","ETHUSD",1759722697161,68.1894,4528.6,4528.5,6.136004]
["bitfinex","ETHUSD",1759722697469,68.1894,4528.6,4528.5,7.472586]
["bitfinex","ETHUSD",1759722697653,68.1894,4528.6,4528.5,8.648781]
["bitfinex","ETHUSD",1759722697989,68.1894,4528.6,4528.5,7.843524]
["bitfinex","ETHUSD",1759722698392,69.4194,4528.6,4528.5,7.843524]
["bitfinex","ETHUSD",1759722698893,69.4194,4528.6,4528.5,8.87155]
["bitfinex","ETHUSD",1759722699293,69.4194,4528.6,4528.5,6.37655]
["bitfinex","ETHUSD",1759722699495,69.4194,4528.6,4528.5,8.87155]
["bitfinex","ETHUSD",1759722699795,70.2204,4528.6,4528.5,2.496]
["bitfinex","ETHUSD",1759722700555,70.2204,4528.6,4528.5,10.147526]
["bitfinex","ETHUSD",1759722700957,70.2204,4528.6,4528.5,9.926058]
["bitfinex","ETHUSD",1759722701158,71.4504,4528.6,4528.5,9.926058]
["bitfinex","ETHUSD",1759722702100,71.4504,4528.6,4528.5,10.06053]
["bitfinex","ETHUSD",1759722702276,71.4504,4528.6,4528.5,9.798055]
["bitfinex","ETHUSD",1759722702472,72.6804,4528.6,4528.5,9.798055]
["bitfinex","ETHUSD",1759722702796,72.6804,4528.6,4528.5,12.04125972]
["bitfinex","ETHUSD",1759722703095,72.6804,4528.6,4528.5,35.25803672]
["bitfinex","ETHUSD",1759722703096,72.57,4528.6,4528.5,35.25803672]
["bitfinex","ETHUSD",1759722703987,73.8,4528.6,4528.5,35.25803672]
["bitfinex","ETHUSD",1759722704907,73.8,4528.6,4528.5,26.24198]
["bitfinex","ETHUSD",1759722705220,73.8,4528.6,4528.5,18.51482372]
["bitfinex","ETHUSD",1759722705368,75.03,4528.6,4528.5,33.01482372]
["bitfinex","ETHUSD",1759722706117,75.03,4528.6,4528.5,0.1114]
["bitfinex","ETHUSD",1759722706356,75.87866242,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722706634,75.87866242,4528.6,4528.5,2.496]
["bitfinex","ETHUSD",1759722706843,77.10866242,4528.6,4528.5,2.496]
["bitfinex","ETHUSD",1759722708337,78.33866242,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722708851,78.44906242,4528.6,4528.5,2.496]
["bitfinex","ETHUSD",1759722709813,79.67906242,4528.6,4528.5,2.496]
["bitfinex","ETHUSD",1759722711279,80.90906242,4528.6,4528.5,2.496]
["bitfinex","ETHUSD",1759722711687,80.90906242,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722711890,81.54266242,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722712030,86.45196461,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722712230,86.24685038,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722712546,87.68185171,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722713171,90.87318756,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722714171,92.10318756,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722715539,93.33318756,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722717144,94.56318756,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722717686,96.96318756,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722718385,98.19269524,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722719760,99.42269524,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722721167,100.65269524,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722722484,101.88269524,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722724060,103.11269524,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722725603,104.34269524,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722726468,101.84669524,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722726786,103.70909524,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722726994,104.93909524,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722727194,105.57269524,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722727389,104.93909524,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722727804,105.57269524,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722728486,106.80269524,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722728873,100.65295939,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722729077,100.74895939,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722729304,100.74897571,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722729627,95.84026242,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722729932,97.07026242,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722730331,99.27845038,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722731530,100.50845038,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722731728,97.66666242,4528.6,4528.5,0.4633]
["bitfinex","ETHUSD",1759722731878,97.3908,4528.6,4528.5,0.4633]
["bitfinex","ETHUSD",1759722732078,97.2804,4528.6,4528.5,0.4633]
["bitfinex","ETHUSD",1759722732845,98.5104,4528.6,4528.5,0.4633]
["bitfinex","ETHUSD",1759722734102,99.7404,4528.6,4528.5,0.4633]
["bitfinex","ETHUSD",1759722735501,100.9704,4528.6,4528.5,0.4633]
["bitfinex","ETHUSD",1759722736914,102.2004,4528.6,4528.5,0.4633]
["bitfinex","ETHUSD",1759722738442,103.4304,4528.6,4528.5,0.4633]
["bitfinex","ETHUSD",1759722739727,104.6604,4528.6,4528.5,0.4633]
["bitfinex","ETHUSD",1759722740074,104.6604,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722740218,106.7307168,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722740413,107.1847168,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722741144,108.4147168,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722742414,107.9607168,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722742614,109.1907168,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722743046,109.6530168,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722744313,110.8830168,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722746567,112.1130168,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722746744,109.5804,4528.6,4528.5,0.4633]
["bitfinex","ETHUSD",1759722747642,109.5804,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722748045,110.8104,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722749475,112.0404,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722749640,113.31595599,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722750875,114.54595599,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722751031,115.17955599,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722751437,114.63430584,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722751954,115.08830584,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722752274,116.31830584,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722752468,116.95190584,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722753447,118.18190584,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722754858,119.41190584,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722755942,121.6200938,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722756271,124.32024749,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722756571,125.55024749,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722758348,126.78024749,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722759101,121.51265953,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722759286,121.62305953,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722759670,122.85305953,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722761201,124.08305953,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722761565,124.51755953,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722761906,126.72574749,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722762579,125.74755953,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722762782,125.31305953,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722764001,126.54305953,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722765322,127.77305953,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722765964,125.46,4528.6,4528.5,0.475]
["bitfinex","ETHUSD",1759722766599,126.69,4528.6,4528.5,0.475]
["bitfinex","ETHUSD",1759722768109,127.92,4528.6,4528.5,0.475]
["bitfinex","ETHUSD",1759722769616,129.15,4528.6,4528.5,0.475]
["bitfinex","ETHUSD",1759722770019,129.15,4528.6,4528.5,2.969]
["bitfinex","ETHUSD",1759722771016,129.15,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722771017,130.38,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722771221,132.54849181,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722772496,133.77849181,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722773132,134.21299181,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722773433,133.77849181,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722773608,131.61,4528.6,4528.5,0.475]
["bitfinex","ETHUSD",1759722773947,132.84,4528.6,4528.5,0.475]
["bitfinex","ETHUSD",1759722775114,134.07,4528.6,4528.5,0.475]
["bitfinex","ETHUSD",1759722776150,134.1804,4528.6,4528.5,0.475]
["bitfinex","ETHUSD",1759722776350,134.1804,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722776649,135.4104,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722778548,136.6404,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722780147,137.8704,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759722780351,137.8704,4528.6,4528.5,0.475]
["bitfinex","ETHUSD",1759722781558,139.1004,4528.6,4528.5,0.475]
["bitfinex","ETHUSD",1759722782144,138.99,4528.6,4528.5,0.475]
["bitfinex","ETHUSD",1759722782968,140.22,4528.6,4528.5,0.475]
["bitfinex","ETHUSD",1759722784266,141.45,4528.6,4528.5,0.475]
["bitfinex","ETHUSD",1759722785068,141.45,4528.6,4528.5,2.68323672]
["bitfinex","ETHUSD",1759722785441,142.68,4528.6,4528.5,2.68323672]
["bitfinex","ETHUSD",1759722785649,142.68,4528.6,4528.5,0.475]
["bitfinex","ETHUSD",1759722786936,143.91,4528.6,4528.5,0.475]
["bitfinex","ETHUSD",1759722788656,145.14,4528.6,4528.5,0.475]
["bitfinex","ETHUSD",1759722790156,146.37,4528.6,4528.5,0.475]
["bitfinex","ETHUSD",1759722791152,146.37,4528.6,4528.5,26.48330172]
["bitfinex","ETHUSD",1759722791357,146.37,4528.6,4528.5,25.63466172]
["bitfinex","ETHUSD",1759722791590,147.6,4528.6,4528.5,22.25567672]
["bitfinex","ETHUSD",1759722791800,147.6,4528.6,4528.5,36.75567672]
["bitfinex","ETHUSD",1759722792275,147.6,4528.6,4528.5,39.01832672]
["bitfinex","ETHUSD",1759722793280,147.6,4528.6,4528.5,35.99113772]
["bitfinex","ETHUSD",1759722793586,147.6,4528.6,4528.5,36.10153772]
["bitfinex","ETHUSD",1759722793587,148.83,4528.6,4528.5,36.10153772]
["bitfinex","ETHUSD",1759722793793,148.83,4528.6,4528.5,38.50153772]
["bitfinex","ETHUSD",1759722794224,148.83,4528.6,4528.5,22.18663672]
["bitfinex","ETHUSD",1759722794580,148.83,4528.6,4528.5,52.18663672]
["bitfinex","ETHUSD",1759722794781,150.06,4528.6,4528.5,52.18663672]
["bitfinex","ETHUSD",1759722795516,150.06,4528.6,4528.5,82.18663672]
["bitfinex","ETHUSD",1759722796083,151.29,4528.6,4528.5,82.18663672]
["bitfinex","ETHUSD",1759722796510,151.29,4528.6,4528.5,22.18663672]
["bitfinex","ETHUSD",1759722797011,151.29,4528.6,4528.5,52.18663672]
["bitfinex","ETHUSD",1759722797685,152.52,4528.6,4528.5,52.18663672]
["bitfinex","ETHUSD",1759722799086,153.75,4528.6,4528.5,52.18663672]
["bitfinex","ETHUSD",1759722800420,154.98,4528.6,4528.5,52.18663672]
["bitfinex","ETHUSD",1759722801818,156.21,4528.6,4528.5,52.18663672]
["bitfinex","ETHUSD",1759722803297,157.44,4528.6,4528.5,52.18663672]
["bitfinex","ETHUSD",1759722803621,157.44,4528.6,4528.5,22.18663672]
["bitfinex","ETHUSD",1759722803982,157.44,4528.6,4528.5,52.18663672]
["bitfinex","ETHUSD",1759722804596,158.67,4528.6,4528.5,52.18663672]
["bitfinex","ETHUSD",1759722805789,158.67,4528.6,4528.5,52.8488891]
["bitfinex","ETHUSD",1759722806002,159.9,4528.6,4528.5,52.8488891]
["bitfinex","ETHUSD",1759722807389,161.13,4528.6,4528.5,52.8488891]
["bitfinex","ETHUSD",1759722809210,162.36,4528.6,4528.5,52.8488891]
["bitfinex","ETHUSD",1759722811135,163.59,4528.6,4528.5,52.8488891]
["bitfinex","ETHUSD",1759722812513,164.82,4528.6,4528.5,52.8488891]
["bitfinex","ETHUSD",1759722812715,164.82,4528.6,4528.5,22.8488891]
["bitfinex","ETHUSD",1759722813114,164.82,4528.6,4528.5,52.8488891]
["bitfinex","ETHUSD",1759722814416,166.05,4528.6,4528.5,52.8488891]
["bitfinex","ETHUSD",1759722815717,46.78273767,4528.6,4528.5,53.3720891]
["bitfinex","ETHUSD",1759722815949,46.78273767,4528.6,4528.5,55.81244045]
["bitfinex","ETHUSD",1759722816146,25.19612228,4529.2,4529.1,0.6336]
["bitfinex","ETHUSD",1759722816337,20.49065656,4529.2,4529.1,38.20344418]
["bitfinex","ETHUSD",1759722816720,20.49065656,4529.2,4529.1,52.70344418]
["bitfinex","ETHUSD",1759722816926,20.49065656,4529.2,4529.1,53.36557086]
["bitfinex","ETHUSD",1759722817154,12.302,4529.5,4529.4,2.84139794]
["bitfinex","ETHUSD",1759722817352,12.302,4529.5,4529.4,37.73439794]
["bitfinex","ETHUSD",1759722817553,12.302,4529.5,4529.4,38.20329794]
["bitfinex","ETHUSD",1759722817716,12.302,4529.5,4529.4,38.06594474]
["bitfinex","ETHUSD",1759722817924,12.302,4529.5,4529.4,53.22803635]
["bitfinex","ETHUSD",1759722819326,12.302,4529.5,4529.4,53.6717152]
["bitfinex","ETHUSD",1759722820426,12.302,4529.5,4529.4,51.1787152]
["bitfinex","ETHUSD",1759722820828,12.302,4529.5,4529.4,25.9657152]
["bitfinex","ETHUSD",1759722821030,12.302,4529.5,4529.4,55.9657152]
["bitfinex","ETHUSD",1759722821230,13.53,4529.5,4529.4,55.9657152]
["bitfinex","ETHUSD",1759722822971,14.76,4529.5,4529.4,55.9657152]
["bitfinex","ETHUSD",1759722824261,14.76,4529.5,4529.4,57.54607714]
["bitfinex","ETHUSD",1759722824465,14.76,4529.5,4529.4,52.42753034]
["bitfinex","ETHUSD",1759722824466,15.99,4529.5,4529.4,52.42753034]
["bitfinex","ETHUSD",1759722824665,16.4225,4529.5,4529.4,45.60577046]
["bitfinex","ETHUSD",1759722824984,16.4225,4529.5,4529.4,32.493]
["bitfinex","ETHUSD",1759722825376,16.4225,4529.5,4529.4,34.893]
["bitfinex","ETHUSD",1759722826093,16.4225,4529.5,4529.4,37.10079794]
["bitfinex","ETHUSD",1759722826094,17.22,4529.5,4529.4,37.10079794]
["bitfinex","ETHUSD",1759722827592,18.45,4529.5,4529.4,37.10079794]
["bitfinex","ETHUSD",1759722828799,18.45,4529.5,4529.4,52.5193814]
["bitfinex","ETHUSD",1759722828973,19.68,4529.5,4529.4,53.18149931]
["bitfinex","ETHUSD",1759722829150,19.68,4529.5,4529.4,52.71259931]
["bitfinex","ETHUSD",1759722830258,20.1125,4529.5,4529.4,52.71259931]
["bitfinex","ETHUSD",1759722830463,21.3425,4529.5,4529.4,48.01180137]
["bitfinex","ETHUSD",1759722830669,21.3425,4529.5,4529.4,52.0504814]
["bitfinex","ETHUSD",1759722830973,21.3425,4529.5,4529.4,22.0504814]
["bitfinex","ETHUSD",1759722831187,20.91,4529.5,4529.4,46.9]
["bitfinex","ETHUSD",1759722831354,21.3425,4529.5,4529.4,51.60079794]
["bitfinex","ETHUSD",1759722832058,22.14,4529.5,4529.4,51.60079794]
["bitfinex","ETHUSD",1759722833356,23.37,4529.5,4529.4,51.60079794]
["bitfinex","ETHUSD",1759722834690,23.372,4529.5,4529.4,51.60079794]
["bitfinex","ETHUSD",1759722834989,25.0345,4529.5,4529.4,51.60079794]
["bitfinex","ETHUSD",1759722835394,24.602,4529.5,4529.4,51.60079794]
["bitfinex","ETHUSD",1759722836292,25.832,4529.5,4529.4,51.60079794]
["bitfinex","ETHUSD",1759722838095,27.062,4529.5,4529.4,51.60079794]
["bitfinex","ETHUSD",1759722838298,27.062,4529.5,4529.4,51.71119794]
["bitfinex","ETHUSD",1759722839499,28.292,4529.5,4529.4,51.71119794]
["bitfinex","ETHUSD",1759722840020,28.292,4529.5,4529.4,52.18009794]
["bitfinex","ETHUSD",1759722840838,28.292,4529.5,4529.4,51.71119794]
["bitfinex","ETHUSD",1759722840999,29.522,4529.5,4529.4,51.71119794]
["bitfinex","ETHUSD",1759722841204,29.522,4529.5,4529.4,52.14935785]
["bitfinex","ETHUSD",1759722842615,30.752,4529.5,4529.4,52.14935785]
["bitfinex","ETHUSD",1759722843241,30.752,4529.5,4529.4,52.60005785]
["bitfinex","ETHUSD",1759722843390,30.752,4529.5,4529.4,54.18041979]
["bitfinex","ETHUSD",1759722843734,30.752,4529.5,4529.4,54.8425377]
["bitfinex","ETHUSD",1759722843918,31.982,4529.5,4529.4,54.8425377]
["bitfinex","ETHUSD",1759722844492,26.79262395,4529.5,4529.4,55.4761377]
["bitfinex","ETHUSD",1759722844691,26.79262395,4529.5,4529.4,53.89577576]
["bitfinex","ETHUSD",1759722844928,6.07033445,4529.6,4529.5,5.24134919]
["bitfinex","ETHUSD",1759722845147,6.07033445,4529.6,4529.5,38.18404919]
["bitfinex","ETHUSD",1759722845438,6.07033445,4529.6,4529.5,38.43759515]
["bitfinex","ETHUSD",1759722845659,6.07033445,4529.6,4529.5,54.91416359]
["bitfinex","ETHUSD",1759722846662,7.30033445,4529.6,4529.5,54.91416359]
["bitfinex","ETHUSD",1759722847254,0.002,4530.0,4529.5,54.91416359]
["bitfinex","ETHUSD",1759722847255,214.014,4530.1,4530.0,5.24110551]
["bitfinex","ETHUSD",1759722847433,214.014,4530.1,4530.0,38.18380551]
["bitfinex","ETHUSD",1759722847434,190.18904007,4530.1,4530.0,38.18380551]
["bitfinex","ETHUSD",1759722847634,190.18904007,4530.1,4530.0,38.29420551]
["bitfinex","ETHUSD",1759722847961,191.41904007,4530.1,4530.0,38.95616564]
["bitfinex","ETHUSD",1759722848125,191.41904007,4530.1,4530.0,53.45616564]
["bitfinex","ETHUSD",1759722849334,192.64904007,4530.1,4530.0,53.45616564]
["bitfinex","ETHUSD",1759722849881,159.92821201,4530.1,4530.0,53.45616564]
["bitfinex","ETHUSD",1759722850042,156.95169693,4530.1,4530.0,53.45616564]
["bitfinex","ETHUSD",1759722850571,121.96269693,4530.1,4530.0,36.47116564]
["bitfinex","ETHUSD",1759722850925,121.52569693,4530.1,4530.0,36.03416564]
["bitfinex","ETHUSD",1759722851129,110.77169693,4530.1,4530.0,25.45616564]
["bitfinex","ETHUSD",1759722851330,110.77169693,4530.1,4530.0,27.43316233]
["bitfinex","ETHUSD",1759722851765,38.61440112,4530.1,4530.0,26.78016564]
["bitfinex","ETHUSD",1759722851969,39.84440112,4530.1,4530.0,27.51188975]
["bitfinex","ETHUSD",1759722852335,39.84640112,4530.1,4530.0,53.01988975]
["bitfinex","ETHUSD",1759722852536,39.84640112,4530.1,4530.0,57.07316564]
["bitfinex","ETHUSD",1759722852738,39.84640112,4530.1,4530.0,50.96416564]
["bitfinex","ETHUSD",1759722852960,39.84640112,4530.1,4530.0,55.74916564]
["bitfinex","ETHUSD",1759722853357,39.84640112,4530.1,4530.0,25.74916564]
["bitfinex","ETHUSD",1759722853561,41.07640112,4530.1,4530.0,25.74916564]
["bitfinex","ETHUSD",1759722853768,41.07640112,4530.1,4530.0,55.74916564]
["bitfinex","ETHUSD",1759722854844,42.30640112,4530.1,4530.0,55.74916564]
["bitfinex","ETHUSD",1759722855383,42.30640112,4530.1,4530.0,57.72326013]
["bitfinex","ETHUSD",1759722856179,43.53640112,4530.1,4530.0,57.72326013]
["bitfinex","ETHUSD",1759722856344,43.53640112,4530.1,4530.0,57.7229791]
["bitfinex","ETHUSD",1759722857472,44.76640112,4530.1,4530.0,57.7229791]
["bitfinex","ETHUSD",1759722857673,44.76640112,4530.1,4530.0,57.7219791]
["bitfinex","ETHUSD",1759722858455,44.76640112,4530.1,4530.0,27.7219791]
["bitfinex","ETHUSD",1759722858862,45.99640112,4530.1,4530.0,57.7219791]
["bitfinex","ETHUSD",1759722859050,45.99640112,4530.1,4530.0,55.74816564]
["bitfinex","ETHUSD",1759722859447,45.99640112,4530.1,4530.0,25.74816564]
["bitfinex","ETHUSD",1759722859685,45.99640112,4530.1,4530.0,55.74816564]
["bitfinex","ETHUSD",1759722860384,47.22640112,4530.1,4530.0,57.07216564]
["bitfinex","ETHUSD",1759722860879,44.2502003,4530.1,4530.0,59.29952506]
["bitfinex","ETHUSD",1759722861086,44.2502003,4530.1,4530.0,59.55690321]
["bitfinex","ETHUSD",1759722861474,44.2502003,4530.1,4530.0,57.58308975]
["bitfinex","ETHUSD",1759722861785,45.4802003,4530.1,4530.0,57.58308975]
["bitfinex","ETHUSD",1759722863381,46.7102003,4530.1,4530.0,57.58308975]
["bitfinex","ETHUSD",1759722863757,46.7102003,4530.1,4530.0,57.3257116]
["bitfinex","ETHUSD",1759722864087,46.7102003,4530.1,4530.0,57.07216564]
["bitfinex","ETHUSD",1759722864694,47.9402003,4530.1,4530.0,57.07216564]
["bitfinex","ETHUSD",1759722864992,47.9402003,4530.1,4530.0,57.07116564]
["bitfinex","ETHUSD",1759722865291,47.9402003,4530.1,4530.0,56.62046564]
["bitfinex","ETHUSD",1759722866083,49.1702003,4530.1,4530.0,56.62046564]
["bitfinex","ETHUSD",1759722866373,49.0622003,4530.1,4530.0,56.62046564]
["bitfinex","ETHUSD",1759722866594,49.0622003,4530.1,4530.0,58.5942791]
["bitfinex","ETHUSD",1759722866890,49.0622003,4530.1,4530.0,49.3432791]
["bitfinex","ETHUSD",1759722867090,49.5066003,4530.1,4530.0,53.73163776]
["bitfinex","ETHUSD",1759722867388,49.5066003,4530.1,4530.0,55.18606564]
["bitfinex","ETHUSD",1759722867687,50.7366003,4530.1,4530.0,55.18606564]
["bitfinex","ETHUSD",1759722868999,51.9666003,4530.1,4530.0,55.18706564]
["bitfinex","ETHUSD",1759722869586,51.9666003,4530.1,4530.0,25.18706564]
["bitfinex","ETHUSD",1759722870065,51.9666003,4530.1,4530.0,55.18706564]
["bitfinex","ETHUSD",1759722870687,53.1966003,4530.1,4530.0,55.18706564]
["bitfinex","ETHUSD",1759722872014,54.4266003,4530.1,4530.0,55.18706564]
["bitfinex","ETHUSD",1759722873345,55.6566003,4530.1,4530.0,55.18706564]
["bitfinex","ETHUSD",1759722873546,55.6583003,4530.1,4530.0,55.18706564]
["bitfinex","ETHUSD",1759722874233,55.2122003,4530.1,4530.0,57.85482506]
["bitfinex","ETHUSD",1759722874429,55.2122003,4530.1,4530.0,56.13838975]
["bitfinex","ETHUSD",1759722874590,56.4422003,4530.1,4530.0,56.13838975]
["bitfinex","ETHUSD",1759722874786,56.2212003,4530.1,4530.0,56.13838975]
["bitfinex","ETHUSD",1759722876023,56.2582003,4530.1,4530.0,56.13838975]
["bitfinex","ETHUSD",1759722876510,56.2362003,4530.1,4530.0,56.13838975]
["bitfinex","ETHUSD",1759722877032,56.2362003,4530.1,4530.0,56.24878975]
["bitfinex","ETHUSD",1759722877198,57.0872003,4530.1,4530.0,56.24878975]
["bitfinex","ETHUSD",1759722877705,56.7452003,4530.1,4530.0,56.24878975]
["bitfinex","ETHUSD",1759722878097,56.7452003,4530.1,4530.0,55.73786564]
["bitfinex","ETHUSD",1759722878537,56.7452003,4530.1,4530.0,55.29746564]
["bitfinex","ETHUSD",1759722878732,57.9752003,4530.1,4530.0,55.29746564]
["bitfinex","ETHUSD",1759722880220,59.2052003,4530.1,4530.0,55.29746564]
["bitfinex","ETHUSD",1759722880843,59.2052003,4530.1,4530.0,45.90696013]
["bitfinex","ETHUSD",1759722881028,59.6513003,4530.1,4530.0,52.89746564]
["bitfinex","ETHUSD",1759722881344,59.6513003,4530.1,4530.0,55.29746564]
["bitfinex","ETHUSD",1759722881646,60.8813003,4530.1,4530.0,55.29746564]
["bitfinex","ETHUSD",1759722882915,62.1113003,4530.1,4530.0,55.29746564]
["bitfinex","ETHUSD",1759722884415,63.3413003,4530.1,4530.0,55.29746564]
["bitfinex","ETHUSD",1759722885945,63.3413003,4530.1,4530.0,50.51446564]
["bitfinex","ETHUSD",1759722886249,64.5713003,4530.1,4530.0,53.00546564]
["bitfinex","ETHUSD",1759722888547,65.68033431,4530.1,4530.0,53.00546564]
["bitfinex","ETHUSD",1759722888734,65.55936832,4530.1,4530.0,53.00546564]
["bitfinex","ETHUSD",1759722888939,65.31743634,4530.1,4530.0,53.00546564]
["bitfinex","ETHUSD",1759722889134,65.19647035,4530.1,4530.0,23.00546564]
["bitfinex","ETHUSD",1759722889342,64.83357238,4530.1,4530.0,53.00546564]
["bitfinex","ETHUSD",1759722889550,64.34970842,4530.1,4530.0,50.79796013]
["bitfinex","ETHUSD",1759722889751,64.22874243,4530.1,4530.0,50.16436013]
["bitfinex","ETHUSD",1759722889957,65.45874243,4530.1,4530.0,49.5024]
["bitfinex","ETHUSD",1759722890139,65.45581748,4530.1,4530.0,49.5024]
["bitfinex","ETHUSD",1759722890527,65.45581748,4530.1,4530.0,51.70990551]
["bitfinex","ETHUSD",1759722891152,66.32291951,4530.1,4530.0,51.70990551]
["bitfinex","ETHUSD",1759722891452,65.83905555,4530.1,4530.0,49.21890551]
["bitfinex","ETHUSD",1759722891639,65.60158415,4530.1,4530.0,51.70990551]
["bitfinex","ETHUSD",1759722892020,65.15548415,4530.1,4530.0,52.59705147]
["bitfinex","ETHUSD",1759722892457,65.15548415,4530.1,4530.0,53.25906272]
["bitfinex","ETHUSD",1759722892661,66.38548415,4530.1,4530.0,53.25906272]
["bitfinex","ETHUSD",1759722893818,67.61548415,4530.1,4530.0,53.25906272]
["bitfinex","ETHUSD",1759722894764,67.61548415,4530.1,4530.0,53.00551676]
["bitfinex","ETHUSD",1759722895323,68.84548415,4530.1,4530.0,53.00551676]
["bitfinex","ETHUSD",1759722896463,69.29158415,4530.1,4530.0,50.16441125]
["bitfinex","ETHUSD",1759722896762,70.52158415,4530.1,4530.0,52.37191676]
["bitfinex","ETHUSD",1759722897266,70.52158415,4530.1,4530.0,50.16441125]
["bitfinex","ETHUSD",1759722898058,70.52158415,4530.1,4530.0,47.1024]
["bitfinex","ETHUSD",1759722898262,73.92007596,4530.1,4530.0,49.5024]
["bitfinex","ETHUSD",1759722898432,71.75158415,4530.1,4530.0,49.5024]
["bitfinex","ETHUSD",1759722898866,71.75158415,4530.1,4530.0,47.0114]
["bitfinex","ETHUSD",1759722899158,71.75158415,4530.1,4530.0,25.334]
["bitfinex","ETHUSD",1759722899349,71.75158415,4530.1,4530.0,34.892]
["bitfinex","ETHUSD",1759722899666,72.98158415,4530.1,4530.0,34.892]
["bitfinex","ETHUSD",1759722900946,74.21158415,4530.1,4530.0,34.892]
["bitfinex","ETHUSD",1759722901149,73.76548415,4530.1,4530.0,34.892]
["bitfinex","ETHUSD",1759722901449,73.76548415,4530.1,4530.0,40.30105147]
["bitfinex","ETHUSD",1759722901656,73.76548415,4530.1,4530.0,41.40345396]
["bitfinex","ETHUSD",1759722901959,73.28162019,4530.1,4530.0,55.90345396]
["bitfinex","ETHUSD",1759722902167,72.91872222,4530.1,4530.0,55.90345396]
["bitfinex","ETHUSD",1759722902371,73.90679024,4530.1,4530.0,55.46305396]
["bitfinex","ETHUSD",1759722902560,73.78582425,4530.1,4530.0,55.46305396]
["bitfinex","ETHUSD",1759722902759,73.54389227,4530.1,4530.0,55.46305396]
["bitfinex","ETHUSD",1759722902950,73.06002831,4530.1,4530.0,55.209508]
["bitfinex","ETHUSD",1759722903150,73.06002831,4530.1,4530.0,53.00200249]
["bitfinex","ETHUSD",1759722904164,73.06002831,4530.1,4530.0,55.209508]
["bitfinex","ETHUSD",1759722904728,73.49042831,4530.1,4530.0,49.2154]
["bitfinex","ETHUSD",1759722904963,73.49042831,4530.1,4530.0,49.5024]
["bitfinex","ETHUSD",1759722905435,64.3924,4530.1,4530.0,49.5024]
["bitfinex","ETHUSD",1759722905756,0.4324,4530.1,4530.0,49.5024]
["bitfinex","ETHUSD",1759722909249,0.002,4530.1,4530.0,49.5024]
["bitfinex","ETHUSD",1759722910368,0.002,4530.1,4530.0,47.0114]
["bitfinex","ETHUSD",1759722910541,0.002,4530.1,4530.0,49.5024]
["bitfinex","ETHUSD",1759722911871,0.002,4530.1,4530.0,50.0256]
["bitfinex","ETHUSD",1759722912072,0.002,4530.1,4530.0,52.48314596]
["bitfinex","ETHUSD",1759722912245,0.002,4530.1,4530.0,52.91354596]
["bitfinex","ETHUSD",1759722912977,0.002,4530.1,4530.0,55.12105147]
["bitfinex","ETHUSD",1759722915572,0.002,4530.1,4530.0,55.82012962]
["bitfinex","ETHUSD",1759722918465,0.002,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1759722918666,0.4304,4531.3,4530.6,4.6072051]
["bitfinex","ETHUSD",1759722918881,0.4304,4531.3,4530.8,2.4]
["bitfinex","ETHUSD",1759722919176,0.43339999,4531.1,4530.9,42.51307067]
["bitfinex","ETHUSD",1759722919356,0.00299999,4531.1,4531.0,30.0]
["bitfinex","ETHUSD",1759722919555,0.00299999,4531.1,4531.0,12.446]
["bitfinex","ETHUSD",1759722919981,0.43339999,4531.1,4531.0,32.491]
["bitfinex","ETHUSD",1759722923779,0.00299999,4531.1,4531.0,32.491]
["bitfinex","ETHUSD",1759722925689,0.00299999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722925899,0.00299999,4531.1,4531.0,4.891]
["bitfinex","ETHUSD",1759722926189,0.00299999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722928909,0.43339999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722931011,1.66339999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722932290,2.89339999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722933671,4.12339999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722935078,5.35339999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722936482,6.58339999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722937418,6.59639999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722937593,6.59639999,4531.1,4531.0,32.4]
["bitfinex","ETHUSD",1759722937788,7.82639999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722938900,7.38299999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722939081,8.61299999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722939523,8.61299999,4531.1,4531.0,35.3327]
["bitfinex","ETHUSD",1759722940097,8.61299999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722940612,9.84299999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722942001,11.07299999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722943486,12.30299999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722944786,13.53299999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722946288,14.76299999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722947749,15.99299999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722949015,17.22299999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722950541,18.45299999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722950941,18.45299999,4531.1,4531.0,35.3327]
["bitfinex","ETHUSD",1759722951447,18.45299999,4531.1,4531.0,5.3327]
["bitfinex","ETHUSD",1759722951742,18.45299999,4531.1,4531.0,4.891]
["bitfinex","ETHUSD",1759722951939,19.68299999,4531.1,4531.0,4.891]
["bitfinex","ETHUSD",1759722952134,19.68299999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722953446,20.91299999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722955117,22.14299999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722956935,23.37299999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722958464,24.60299999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722959968,24.60299999,4531.1,4531.0,49.391]
["bitfinex","ETHUSD",1759722960271,25.83299999,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759722960579,21.85268383,4531.1,4531.0,7.79326427]
["bitfinex","ETHUSD",1759722960759,21.85268383,4531.1,4531.0,24.62201593]
["bitfinex","ETHUSD",1759722960760,20.95982225,4531.1,4531.0,24.62201593]
["bitfinex","ETHUSD",1759722961064,20.95982225,4531.1,4531.0,53.03726427]
["bitfinex","ETHUSD",1759722961432,22.18982225,4531.1,4531.0,53.69913093]
["bitfinex","ETHUSD",1759722961778,18.20950609,4531.1,4531.0,51.49211262]
["bitfinex","ETHUSD",1759722962351,18.20950609,4531.1,4531.0,53.69913093]
["bitfinex","ETHUSD",1759722962551,14.22918993,4531.1,4531.0,23.69913093]
["bitfinex","ETHUSD",1759722963076,15.45918993,4531.1,4531.0,53.69913093]
["bitfinex","ETHUSD",1759722963461,11.47887377,4531.1,4531.0,53.69913093]
["bitfinex","ETHUSD",1759722964480,8.72855761,4531.1,4531.0,53.69913093]
["bitfinex","ETHUSD",1759722965555,5.97824145,4531.1,4531.0,53.69913093]
["bitfinex","ETHUSD",1759722966462,4.90671071,4531.1,4531.0,53.69913093]
["bitfinex","ETHUSD",1759722967164,6.13671071,4531.1,4531.0,53.69913093]
["bitfinex","ETHUSD",1759722968578,7.36671071,4531.1,4531.0,53.69913093]
["bitfinex","ETHUSD",1759722969791,7.36871071,4531.1,4531.0,53.69913093]
["bitfinex","ETHUSD",1759722969988,8.59871071,4531.1,4531.0,53.69913093]
["bitfinex","ETHUSD",1759722970188,8.59871071,4531.1,4531.0,51.23856666]
["bitfinex","ETHUSD",1759722970494,8.59871071,4531.1,4531.0,53.44558497]
["bitfinex","ETHUSD",1759722971485,9.82871071,4531.1,4531.0,53.44558497]
["bitfinex","ETHUSD",1759722972869,11.05871071,4531.1,4531.0,53.44558497]
["bitfinex","ETHUSD",1759722974193,12.28871071,4531.1,4531.0,53.44558497]
["bitfinex","ETHUSD",1759722975695,13.51871071,4531.1,4531.0,53.44558497]
["bitfinex","ETHUSD",1759722977506,14.74871071,4531.1,4531.0,53.44558497]
["bitfinex","ETHUSD",1759722979103,15.97871071,4531.1,4531.0,53.44558497]
["bitfinex","ETHUSD",1759722980287,17.20871071,4531.1,4531.0,53.44558497]
["bitfinex","ETHUSD",1759722981106,17.20871071,4531.1,4531.0,53.00388497]
["bitfinex","ETHUSD",1759722982288,18.43871071,4531.1,4531.0,53.00388497]
["bitfinex","ETHUSD",1759722982699,18.43871071,4531.1,4531.0,48.30586666]
["bitfinex","ETHUSD",1759722982898,18.43871071,4531.1,4531.0,47.644]
["bitfinex","ETHUSD",1759722983206,18.89111071,4531.1,4531.0,50.134]
["bitfinex","ETHUSD",1759722983379,18.43871071,4531.1,4531.0,50.134]
["bitfinex","ETHUSD",1759722983813,19.66871071,4531.1,4531.0,50.134]
["bitfinex","ETHUSD",1759722985325,20.89871071,4531.1,4531.0,50.134]
["bitfinex","ETHUSD",1759722986425,20.89871071,4531.1,4531.0,50.135]
["bitfinex","ETHUSD",1759722986898,22.12871071,4531.1,4531.0,50.135]
["bitfinex","ETHUSD",1759722988729,23.35871071,4531.1,4531.0,50.135]
["bitfinex","ETHUSD",1759722990222,24.58871071,4531.1,4531.0,50.135]
["bitfinex","ETHUSD",1759722991726,25.81871071,4531.1,4531.0,50.135]
["bitfinex","ETHUSD",1759722993016,27.04871071,4531.1,4531.0,50.135]
["bitfinex","ETHUSD",1759722994114,27.04871071,4531.1,4531.0,52.34201831]
["bitfinex","ETHUSD",1759722994315,28.27871071,4531.1,4531.0,52.34201831]
["bitfinex","ETHUSD",1759722994910,28.27871071,4531.1,4531.0,53.04156427]
["bitfinex","ETHUSD",1759722995114,28.27871071,4531.1,4531.0,53.70343093]
["bitfinex","ETHUSD",1759722995715,29.50871071,4531.1,4531.0,53.70343093]
["bitfinex","ETHUSD",1759722997234,30.73871071,4531.1,4531.0,53.70343093]
["bitfinex","ETHUSD",1759722997421,30.73871071,4531.1,4531.0,39.20343093]
["bitfinex","ETHUSD",1759722997622,30.73871071,4531.1,4531.0,38.75743093]
["bitfinex","ETHUSD",1759722998027,30.73871071,4531.1,4531.0,38.50388497]
["bitfinex","ETHUSD",1759722998836,31.96871071,4531.1,4531.0,38.50388497]
["bitfinex","ETHUSD",1759722999204,31.96871071,4531.1,4531.0,53.00388497]
["bitfinex","ETHUSD",1759722999549,27.98839455,4531.1,4531.0,50.79686666]
["bitfinex","ETHUSD",1759722999852,27.98839455,4531.1,4531.0,53.00388497]
["bitfinex","ETHUSD",1759723000033,29.21839455,4531.1,4531.0,53.00388497]
["bitfinex","ETHUSD",1759723000550,26.46344382,4531.1,4531.0,53.00388497]
["bitfinex","ETHUSD",1759723000735,25.23807839,4531.1,4531.0,53.00388497]
["bitfinex","ETHUSD",1759723001404,26.46807839,4531.1,4531.0,53.00388497]
["bitfinex","ETHUSD",1759723001740,22.48776223,4531.1,4531.0,53.00388497]
["bitfinex","ETHUSD",1759723002541,19.7328115,4531.1,4531.0,53.00388497]
["bitfinex","ETHUSD",1759723002742,19.73744607,4531.1,4531.0,53.00388497]
["bitfinex","ETHUSD",1759723003045,19.73744607,4531.1,4531.0,47.67326666]
["bitfinex","ETHUSD",1759723003220,21.07266063,4531.1,4531.0,28.58426666]
["bitfinex","ETHUSD",1759723003548,21.07266063,4531.1,4531.0,32.491]
["bitfinex","ETHUSD",1759723003713,21.07266063,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759723003914,22.30266063,4531.1,4531.0,34.891]
["bitfinex","ETHUSD",1759723004264,22.30466063,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723004549,24.51163024,4531.1,4531.0,2.491]
["bitfinex","ETHUSD",1759723005445,25.74163024,4531.1,4531.0,2.491]
["bitfinex","ETHUSD",1759723005655,25.74163024,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723006011,25.94746542,4531.1,4531.0,0.007]
["bitfinex","ETHUSD",1759723006239,25.74163024,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723006441,25.74163024,4531.1,4530.6,0.001]
["bitfinex","ETHUSD",1759723006442,2.84076445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723006643,5.33076445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723006845,5.78516445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723008015,7.01516445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723008824,4.52516445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723009024,8.22366908,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723009418,9.45366908,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723010657,6.96366908,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723010960,10.68366908,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723012332,11.91366908,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723013464,12.00198694,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723013762,13.23198694,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723014257,13.34238694,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723015050,14.57238694,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723016563,15.80238694,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723018159,17.03238694,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723019651,13.00042249,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723019972,15.31798694,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723020269,14.68438694,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723021068,15.91438694,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723022388,17.14438694,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723023173,13.6404,4530.7,4530.6,0.4757]
["bitfinex","ETHUSD",1759723023689,14.8704,4530.7,4530.6,0.4757]
["bitfinex","ETHUSD",1759723023857,14.8704,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723025384,16.1004,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723026688,17.3304,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723028087,18.5604,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723029491,19.7904,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723030696,21.0204,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723030995,21.0204,4530.7,4530.6,2.492]
["bitfinex","ETHUSD",1759723031304,25.79480445,4530.7,4530.6,2.492]
["bitfinex","ETHUSD",1759723031470,25.32980445,4530.7,4530.6,2.492]
["bitfinex","ETHUSD",1759723032305,26.55980445,4530.7,4530.6,2.492]
["bitfinex","ETHUSD",1759723032508,22.2504,4530.7,4530.6,2.492]
["bitfinex","ETHUSD",1759723034003,23.4804,4530.7,4530.6,5.3667]
["bitfinex","ETHUSD",1759723035495,24.7104,4530.7,4530.6,5.3667]
["bitfinex","ETHUSD",1759723036514,24.7104,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723036709,25.9404,4530.7,4530.6,5.3667]
["bitfinex","ETHUSD",1759723037526,25.9404,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723038914,27.1704,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723039119,27.1704,4530.7,4530.6,5.3667]
["bitfinex","ETHUSD",1759723040488,28.4004,4530.7,4530.6,5.3667]
["bitfinex","ETHUSD",1759723042040,29.6304,4530.7,4530.6,5.3667]
["bitfinex","ETHUSD",1759723043336,30.8604,4530.7,4530.6,5.3667]
["bitfinex","ETHUSD",1759723044747,32.0904,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723044898,32.0904,4530.7,4530.6,2.401]
["bitfinex","ETHUSD",1759723044899,36.93105626,4530.7,4530.6,2.401]
["bitfinex","ETHUSD",1759723045099,36.93105626,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723046013,38.16105626,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723046522,35.95389181,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723046728,33.3204,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723047526,34.5504,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723048920,35.7804,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723050245,37.0104,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723051545,38.2404,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723052128,38.2404,4530.7,4530.6,5.3667]
["bitfinex","ETHUSD",1759723052546,38.2404,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723052718,39.4704,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723054756,40.7004,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723054937,40.7004,4530.7,4530.6,2.401]
["bitfinex","ETHUSD",1759723054938,45.41525626,4530.7,4530.6,2.401]
["bitfinex","ETHUSD",1759723055138,43.20809181,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723055339,43.42074273,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723056086,44.65074273,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723056393,45.10034273,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723057352,48.53750718,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723057551,46.33034273,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723058691,47.56034273,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723060099,48.79034273,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723061155,48.12809181,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723061483,49.35809181,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723062852,50.58809181,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723064274,51.81809181,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723064902,49.3104,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723065109,49.3104,4530.7,4530.6,5.3309]
["bitfinex","ETHUSD",1759723065314,49.3104,4530.7,4530.6,4.892]
["bitfinex","ETHUSD",1759723065520,49.3104,4530.7,4530.6,5.3309]
["bitfinex","ETHUSD",1759723065676,50.5404,4530.7,4530.6,5.3309]
["bitfinex","ETHUSD",1759723066685,50.5404,4530.7,4530.6,35.3309]
["bitfinex","ETHUSD",1759723067193,51.7704,4530.7,4530.6,35.3309]
["bitfinex","ETHUSD",1759723068608,53.0004,4530.7,4530.6,35.3309]
["bitfinex","ETHUSD",1759723070193,54.2304,4530.7,4530.6,35.3309]
["bitfinex","ETHUSD",1759723071599,55.4604,4530.7,4530.6,35.3309]
["bitfinex","ETHUSD",1759723073031,56.6904,4530.7,4530.6,35.3309]
["bitfinex","ETHUSD",1759723073931,56.6904,4530.7,4530.0,0.1114]
["bitfinex","ETHUSD",1759723073932,56.6904,4530.7,4530.0,2.31889042]
["bitfinex","ETHUSD",1759723074126,56.6904,4530.7,4530.1,20.5]
["bitfinex","ETHUSD",1759723074427,57.9204,4530.7,4530.1,20.5]
["bitfinex","ETHUSD",1759723074897,57.9204,4530.7,4530.2,14.5]
["bitfinex","ETHUSD",1759723075227,57.9204,4530.7,4530.3,22.99]
["bitfinex","ETHUSD",1759723075525,57.9204,4530.7,4530.4,20.5]
["bitfinex","ETHUSD",1759723075723,59.1504,4530.7,4530.5,2.49]
["bitfinex","ETHUSD",1759723075930,59.1504,4530.7,4530.6,32.9]
["bitfinex","ETHUSD",1759723076123,59.1504,4530.7,4530.6,23.3389]
["bitfinex","ETHUSD",1759723076801,59.1504,4530.7,4530.6,2.8389]
["bitfinex","ETHUSD",1759723077023,59.1504,4530.7,4530.6,23.3389]
["bitfinex","ETHUSD",1759723077217,60.3804,4530.7,4530.6,23.3389]
["bitfinex","ETHUSD",1759723077810,60.3804,4530.7,4530.6,2.8389]
["bitfinex","ETHUSD",1759723078011,60.3804,4530.7,4530.6,23.3389]
["bitfinex","ETHUSD",1759723078631,61.6104,4530.7,4530.6,23.3389]
["bitfinex","ETHUSD",1759723079855,61.5,4530.7,4530.6,23.3389]
["bitfinex","ETHUSD",1759723080040,62.73,4530.7,4530.6,23.3389]
["bitfinex","ETHUSD",1759723080633,62.73,4530.7,4530.6,23.4493]
["bitfinex","ETHUSD",1759723080821,58.74968384,4530.7,4530.6,23.4493]
["bitfinex","ETHUSD",1759723081406,59.97968384,4530.7,4530.6,23.4493]
["bitfinex","ETHUSD",1759723082812,61.20968384,4530.7,4530.6,17.4493]
["bitfinex","ETHUSD",1759723083010,61.20968384,4530.7,4530.6,37.9493]
["bitfinex","ETHUSD",1759723084341,62.43968384,4530.7,4530.6,37.9493]
["bitfinex","ETHUSD",1759723085640,63.66968384,4530.7,4530.6,37.9493]
["bitfinex","ETHUSD",1759723087044,64.89968384,4530.7,4530.6,37.9493]
["bitfinex","ETHUSD",1759723088326,66.12968384,4530.7,4530.6,37.9493]
["bitfinex","ETHUSD",1759723089216,66.12968384,4530.7,4530.6,37.9503]
["bitfinex","ETHUSD",1759723089915,67.35968384,4530.7,4530.6,37.5114]
["bitfinex","ETHUSD",1759723090957,67.35968384,4530.7,4530.6,17.0114]
["bitfinex","ETHUSD",1759723091158,68.58968384,4530.7,4530.6,37.5114]
["bitfinex","ETHUSD",1759723091559,68.58968384,4530.7,4530.6,37.9473]
["bitfinex","ETHUSD",1759723092448,69.81968384,4530.7,4530.6,37.9473]
["bitfinex","ETHUSD",1759723092835,0.002,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1759723093167,23.42944607,4531.1,4531.0,36.13709813]
["bitfinex","ETHUSD",1759723093168,19.90489979,4531.1,4531.0,36.13709813]
["bitfinex","ETHUSD",1759723093530,19.90489979,4531.1,4531.0,50.63709813]
["bitfinex","ETHUSD",1759723093750,19.90489979,4531.1,4531.0,51.29879107]
["bitfinex","ETHUSD",1759723095054,19.56389979,4531.1,4531.0,51.29879107]
["bitfinex","ETHUSD",1759723095350,19.47389979,4531.1,4531.0,53.27243401]
["bitfinex","ETHUSD",1759723095545,19.47389979,4531.1,4531.0,51.29879107]
["bitfinex","ETHUSD",1759723095747,18.81270926,4531.1,4531.0,53.27266465]
["bitfinex","ETHUSD",1759723095924,18.81270926,4531.1,4531.0,47.56169294]
["bitfinex","ETHUSD",1759723096129,18.81270926,4531.1,4531.0,50.05169294]
["bitfinex","ETHUSD",1759723096663,20.04270926,4531.1,4531.0,50.05169294]
["bitfinex","ETHUSD",1759723096859,20.04270926,4531.1,4531.0,45.16169294]
["bitfinex","ETHUSD",1759723097157,20.50800926,4531.1,4531.0,50.05069294]
["bitfinex","ETHUSD",1759723097358,20.04270926,4531.1,4531.0,50.05069294]
["bitfinex","ETHUSD",1759723098068,21.27270926,4531.1,4531.0,50.05069294]
["bitfinex","ETHUSD",1759723099571,22.50270926,4531.1,4531.0,50.05069294]
["bitfinex","ETHUSD",1759723100878,23.73270926,4531.1,4531.0,50.05069294]
["bitfinex","ETHUSD",1759723102384,24.96270926,4531.1,4531.0,50.05069294]
["bitfinex","ETHUSD",1759723102745,24.96270926,4531.1,4531.0,50.16109294]
["bitfinex","ETHUSD",1759723104173,26.19270926,4531.1,4531.0,50.16109294]
["bitfinex","ETHUSD",1759723104474,26.19270926,4531.1,4531.0,20.16109294]
["bitfinex","ETHUSD",1759723104880,26.19270926,4531.1,4531.0,50.50127744]
["bitfinex","ETHUSD",1759723105574,27.42270926,4531.1,4531.0,50.50127744]
["bitfinex","ETHUSD",1759723106082,27.42270926,4531.1,4531.0,50.50227744]
["bitfinex","ETHUSD",1759723106776,28.65270926,4531.1,4531.0,50.50227744]
["bitfinex","ETHUSD",1759723106980,28.65270926,4531.1,4531.0,48.01327744]
["bitfinex","ETHUSD",1759723107146,28.65270926,4531.1,4531.0,50.50227744]
["bitfinex","ETHUSD",1759723108078,29.88270926,4531.1,4531.0,50.50227744]
["bitfinex","ETHUSD",1759723108285,29.88270926,4531.1,4531.0,53.0134239]
["bitfinex","ETHUSD",1759723109243,29.88270926,4531.1,4531.0,50.80640559]
["bitfinex","ETHUSD",1759723109446,31.11270926,4531.1,4531.0,50.80640559]
["bitfinex","ETHUSD",1759723109880,31.11270926,4531.1,4531.0,53.0134239]
["bitfinex","ETHUSD",1759723110480,31.11270926,4531.1,4531.0,50.80640559]
["bitfinex","ETHUSD",1759723110780,32.34270926,4531.1,4531.0,53.0134239]
["bitfinex","ETHUSD",1759723111686,15.99,4531.1,4531.0,24.8606239]
["bitfinex","ETHUSD",1759723111861,0.002,4531.7,4531.6,0.6336]
["bitfinex","ETHUSD",1759723112052,0.002,4531.7,4531.6,10.86159505]
["bitfinex","ETHUSD",1759723112252,2.20721754,4534.7,4534.6,15.4227]
["bitfinex","ETHUSD",1759723112478,0.002,4534.7,4534.6,17.9117]
["bitfinex","ETHUSD",1759723112796,2.204779,4535.7,4534.6,17.9117]
["bitfinex","ETHUSD",1759723112797,2.20504813,4535.1,4534.8,15.4207]
["bitfinex","ETHUSD",1759723113098,2.20504813,4535.1,4534.9,2.489]
["bitfinex","ETHUSD",1759723113281,2.20504813,4535.1,4535.0,17.9097]
["bitfinex","ETHUSD",1759723113961,3.27964651,4535.1,4535.0,17.9097]
["bitfinex","ETHUSD",1759723114188,3.72644651,4535.1,4535.0,17.9097]
["bitfinex","ETHUSD",1759723114560,4.95644651,4535.1,4535.0,17.9097]
["bitfinex","ETHUSD",1759723116301,6.18644651,4535.1,4535.0,17.9097]
["bitfinex","ETHUSD",1759723117790,7.41644651,4535.1,4535.0,17.9097]
["bitfinex","ETHUSD",1759723118664,7.41644651,4535.1,4535.0,15.4207]
["bitfinex","ETHUSD",1759723118861,7.41644651,4535.1,4534.5,15.4207]
["bitfinex","ETHUSD",1759723118862,2.20526617,4534.6,4534.5,15.4207]
["bitfinex","ETHUSD",1759723119062,2.65206617,4534.6,4534.5,17.9097]
["bitfinex","ETHUSD",1759723119978,2.65206617,4534.6,4534.5,20.3097]
["bitfinex","ETHUSD",1759723120396,3.88206617,4534.6,4534.5,20.3097]
["bitfinex","ETHUSD",1759723120767,4.49079204,4534.6,4534.5,17.8207]
["bitfinex","ETHUSD",1759723120968,2.28552587,4534.6,4534.5,20.3097]
["bitfinex","ETHUSD",1759723121290,4.49079204,4534.6,4534.5,20.3097]
["bitfinex","ETHUSD",1759723121497,2.28552587,4534.6,4534.5,20.3097]
["bitfinex","ETHUSD",1759723121662,3.62592587,4534.6,4534.5,20.3097]
["bitfinex","ETHUSD",1759723121861,5.83119204,4534.6,4534.5,20.3097]
["bitfinex","ETHUSD",1759723122763,5.83319204,4534.6,4534.5,20.3097]
["bitfinex","ETHUSD",1759723123072,7.06319204,4534.6,4534.5,20.3097]
["bitfinex","ETHUSD",1759723124261,3.8024,4534.6,4534.5,20.3097]
["bitfinex","ETHUSD",1759723124467,0.59085846,4537.7,4536.8,4.49010321]
["bitfinex","ETHUSD",1759723124671,0.59085846,4537.7,4535.0,2.4]
["bitfinex","ETHUSD",1759723124672,2.20322552,4538.8,4537.3,4.49010321]
["bitfinex","ETHUSD",1759723124882,2.20385674,4537.5,4537.4,2.488]
["bitfinex","ETHUSD",1759723125094,0.4468,4537.5,4537.4,4.5538608]
["bitfinex","ETHUSD",1759723125772,1.6768,4537.5,4537.4,2.0658608]
["bitfinex","ETHUSD",1759723125977,1.6768,4537.5,4537.4,2.488]
["bitfinex","ETHUSD",1759723126172,1.6768,4537.5,4537.4,4.5538608]
["bitfinex","ETHUSD",1759723126470,3.88065674,4537.5,4537.4,4.5538608]
["bitfinex","ETHUSD",1759723126675,1.6768,4537.5,4537.4,4.5538608]
["bitfinex","ETHUSD",1759723126870,3.88065674,4537.5,4537.4,4.5538608]
["bitfinex","ETHUSD",1759723127276,5.11065674,4537.5,4537.4,2.0658608]
["bitfinex","ETHUSD",1759723127476,5.11069534,4537.5,4537.4,2.488]
["bitfinex","ETHUSD",1759723127680,0.3941392,4537.5,4537.4,2.488]
["bitfinex","ETHUSD",1759723127879,2.59799594,4537.5,4537.4,2.488]
["bitfinex","ETHUSD",1759723128474,1.6241392,4537.5,4537.4,2.488]
["bitfinex","ETHUSD",1759723129001,1.6241392,4537.5,4536.5,0.4587]
["bitfinex","ETHUSD",1759723129002,2.20395279,4537.4,4536.5,0.4587]
["bitfinex","ETHUSD",1759723129197,2.20395279,4537.4,4536.7,2.4]
["bitfinex","ETHUSD",1759723129396,2.20395279,4537.4,4536.9,2.4]
["bitfinex","ETHUSD",1759723129601,2.20395451,4537.3,4537.1,2.4]
["bitfinex","ETHUSD",1759723129802,2.20406479,4537.1,4536.3,2.4]
["bitfinex","ETHUSD",1759723130003,2.20411139,4537.0,4536.5,2.4]
["bitfinex","ETHUSD",1759723130308,2.65084223,4537.2,4536.7,2.4]
["bitfinex","ETHUSD",1759723130505,3.43394795,4537.4,4536.9,2.4]
["bitfinex","ETHUSD",1759723130677,1.23,4537.4,4537.0,2.488]
["bitfinex","ETHUSD",1759723130877,1.23,4537.4,4537.1,2.488]
["bitfinex","ETHUSD",1759723130878,2.20400246,4537.2,4537.1,2.488]
["bitfinex","ETHUSD",1759723132690,3.88080246,4537.2,4537.1,2.488]
["bitfinex","ETHUSD",1759723134107,2.46,4537.2,4537.1,2.488]
["bitfinex","ETHUSD",1759723134512,2.5704,4537.2,4537.1,2.488]
["bitfinex","ETHUSD",1759723134723,4.77440246,4537.2,4537.1,2.488]
["bitfinex","ETHUSD",1759723135613,6.00440246,4537.2,4537.1,2.488]
["bitfinex","ETHUSD",1759723136109,4.2472,4537.2,4536.5,2.4]
["bitfinex","ETHUSD",1759723136287,4.2472,4537.2,4536.4,10.0]
["bitfinex","ETHUSD",1759723136288,0.1104,4536.7,4536.6,7.818]
["bitfinex","ETHUSD",1759723136712,1.3404,4536.7,4536.6,7.818]
["bitfinex","ETHUSD",1759723137923,1.3404,4536.7,4536.6,13.32630661]
["bitfinex","ETHUSD",1759723137924,0.7645,4536.7,4536.6,13.32630661]
["bitfinex","ETHUSD",1759723138081,1.421125,4536.7,4536.6,13.98727645]
["bitfinex","ETHUSD",1759723138288,1.421125,4536.7,4536.6,28.48727645]
["bitfinex","ETHUSD",1759723138742,1.421125,4536.7,4536.6,28.1831483]
["bitfinex","ETHUSD",1759723138922,1.421125,4536.7,4536.6,25.3178845]
["bitfinex","ETHUSD",1759723139511,2.651125,4536.7,4536.6,27.52217846]
["bitfinex","ETHUSD",1759723140214,2.651125,4536.7,4536.6,27.52317846]
["bitfinex","ETHUSD",1759723140809,2.651125,4536.7,4536.6,28.15677846]
["bitfinex","ETHUSD",1759723141009,3.881125,4536.7,4536.6,28.46090661]
["bitfinex","ETHUSD",1759723141210,3.881125,4536.7,4536.6,29.12184587]
["bitfinex","ETHUSD",1759723141716,1.281125,4536.7,4536.6,29.12184587]
["bitfinex","ETHUSD",1759723141926,1.281125,4536.7,4536.6,56.19084587]
["bitfinex","ETHUSD",1759723142307,2.511125,4536.7,4536.6,56.19084587]
["bitfinex","ETHUSD",1759723143600,2.511125,4536.7,4536.6,57.98637232]
["bitfinex","ETHUSD",1759723143930,3.741125,4536.7,4536.6,57.98637232]
["bitfinex","ETHUSD",1759723144600,3.741125,4536.7,4536.6,51.49955191]
["bitfinex","ETHUSD",1759723144801,3.741125,4536.7,4536.6,57.51477846]
["bitfinex","ETHUSD",1759723145000,4.971125,4536.7,4536.6,57.51477846]
["bitfinex","ETHUSD",1759723146259,4.971125,4536.7,4536.6,49.4421845]
["bitfinex","ETHUSD",1759723146542,6.201125,4536.7,4536.6,54.2181845]
["bitfinex","ETHUSD",1759723147932,7.431125,4536.7,4536.6,56.53287846]
["bitfinex","ETHUSD",1759723148139,7.431125,4536.7,4536.6,49.5525845]
["bitfinex","ETHUSD",1759723148338,7.902825,4536.7,4536.6,49.188]
["bitfinex","ETHUSD",1759723148638,7.902825,4536.7,4536.6,46.987]
["bitfinex","ETHUSD",1759723148836,7.902825,4536.7,4536.6,49.387]
["bitfinex","ETHUSD",1759723149233,9.132825,4536.7,4536.6,46.987]
["bitfinex","ETHUSD",1759723149741,9.132825,4536.7,4536.6,49.387]
["bitfinex","ETHUSD",1759723149905,9.132825,4536.7,4536.6,34.887]
["bitfinex","ETHUSD",1759723150112,9.132825,4536.7,4536.6,12.324]
["bitfinex","ETHUSD",1759723150309,9.132825,4536.7,4536.6,9.838]
["bitfinex","ETHUSD",1759723150538,10.362825,4536.7,4536.6,12.324]
["bitfinex","ETHUSD",1759723150926,10.362825,4536.7,4536.6,32.487]
["bitfinex","ETHUSD",1759723151117,10.362825,4536.7,4536.6,6.754]
["bitfinex","ETHUSD",1759723151318,10.362825,4536.7,4536.6,11.64]
["bitfinex","ETHUSD",1759723152039,11.592825,4536.7,4536.6,4.887]
["bitfinex","ETHUSD",1759723152241,11.592825,4536.7,4536.6,2.401]
["bitfinex","ETHUSD",1759723152744,11.592825,4536.7,4536.6,4.887]
["bitfinex","ETHUSD",1759723152948,12.7521075,4536.7,4536.6,4.887]
["bitfinex","ETHUSD",1759723153324,13.9821075,4536.7,4536.6,4.887]
["bitfinex","ETHUSD",1759723153722,13.9821075,4536.7,4536.6,34.887]
["bitfinex","ETHUSD",1759723153930,12.822825,4536.7,4536.6,34.887]
["bitfinex","ETHUSD",1759723154134,12.822825,4536.7,4536.6,29.449]
["bitfinex","ETHUSD",1759723154544,14.052825,4536.7,4536.6,29.449]
["bitfinex","ETHUSD",1759723155040,14.052825,4536.7,4536.6,34.887]
["bitfinex","ETHUSD",1759723156041,15.282825,4536.7,4536.6,34.887]
["bitfinex","ETHUSD",1759723156241,15.282825,4536.7,4536.6,32.401]
["bitfinex","ETHUSD",1759723156423,15.282825,4536.7,4536.6,34.887]
["bitfinex","ETHUSD",1759723156819,19.01562869,4536.7,4536.6,32.401]
["bitfinex","ETHUSD",1759723157032,16.81138332,4536.7,4536.6,33.077]
["bitfinex","ETHUSD",1759723157448,18.04138332,4536.7,4536.6,33.077]
["bitfinex","ETHUSD",1759723157844,16.512825,4536.7,4536.6,33.077]
["bitfinex","ETHUSD",1759723158041,16.512825,4536.7,4536.6,34.887]
["bitfinex","ETHUSD",1759723158247,16.512825,4536.7,4536.6,32.7411845]
["bitfinex","ETHUSD",1759723158426,16.623225,4536.7,4536.6,33.805]
["bitfinex","ETHUSD",1759723158827,17.855225,4536.7,4536.6,26.993]
["bitfinex","ETHUSD",1759723159026,17.855225,4536.7,4536.6,28.377]
["bitfinex","ETHUSD",1759723159222,20.05947037,4536.7,4536.6,8.379]
["bitfinex","ETHUSD",1759723159427,22.06541741,4536.7,4536.6,8.379]
["bitfinex","ETHUSD",1759723159859,22.06541741,4536.7,4536.6,5.893]
["bitfinex","ETHUSD",1759723160061,22.06541741,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759723160062,22.69901741,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759723160236,2.83789396,4536.6,4536.2,2.486]
["bitfinex","ETHUSD",1759723160442,2.94848833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723160639,3.57430855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723160844,4.04600855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723161546,4.04600855,4536.2,4536.1,2.487]
["bitfinex","ETHUSD",1759723161747,5.27600855,4536.2,4536.1,2.487]
["bitfinex","ETHUSD",1759723163062,6.50600855,4536.2,4536.1,2.487]
["bitfinex","ETHUSD",1759723164666,7.73600855,4536.2,4536.1,2.487]
["bitfinex","ETHUSD",1759723166167,8.96600855,4536.2,4536.1,2.487]
["bitfinex","ETHUSD",1759723167440,10.19600855,4536.2,4536.1,2.487]
["bitfinex","ETHUSD",1759723168874,11.42600855,4536.2,4536.1,2.487]
["bitfinex","ETHUSD",1759723170267,12.65600855,4536.2,4536.1,2.487]
["bitfinex","ETHUSD",1759723171668,13.88600855,4536.2,4536.1,2.487]
["bitfinex","ETHUSD",1759723173487,15.11600855,4536.2,4536.1,2.487]
["bitfinex","ETHUSD",1759723174860,16.34600855,4536.2,4536.1,2.487]
["bitfinex","ETHUSD",1759723176318,17.57600855,4536.2,4536.1,2.487]
["bitfinex","ETHUSD",1759723177597,18.80600855,4536.2,4536.1,2.487]
["bitfinex","ETHUSD",1759723179060,20.03600855,4536.2,4536.1,2.487]
["bitfinex","ETHUSD",1759723180568,21.26600855,4536.2,4536.1,2.487]
["bitfinex","ETHUSD",1759723181870,22.49600855,4536.2,4536.1,2.487]
["bitfinex","ETHUSD",1759723183401,23.72600855,4536.2,4536.1,2.487]
["bitfinex","ETHUSD",1759723183790,23.72600855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723184683,24.95600855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723186110,26.18600855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723187615,27.41600855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723189129,28.64600855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723190617,29.87600855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723192019,31.10600855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723193419,32.33600855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723194618,33.56600855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723196336,34.79600855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723197532,36.02600855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723198941,37.25600855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723200248,38.48600855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723201131,38.01430855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723201341,38.48070855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723201529,39.71070855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723202650,39.24430855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723202982,40.92030855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723204225,42.15030855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723205563,43.38030855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723206263,42.93430855,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723206560,42.30848833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723206763,43.53848833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723207238,40.7004,4536.2,4536.1,0.0021]
["bitfinex","ETHUSD",1759723207752,42.90488833,4536.2,4536.1,0.0021]
["bitfinex","ETHUSD",1759723208140,44.13488833,4536.2,4536.1,0.0021]
["bitfinex","ETHUSD",1759723208547,41.9304,4536.2,4536.1,0.0021]
["bitfinex","ETHUSD",1759723208877,44.13488833,4536.2,4536.1,0.0021]
["bitfinex","ETHUSD",1759723209532,41.9304,4536.2,4536.1,0.0021]
["bitfinex","ETHUSD",1759723209735,45.36488833,4536.2,4536.1,0.0021]
["bitfinex","ETHUSD",1759723210484,43.1604,4536.2,4536.1,0.0021]
["bitfinex","ETHUSD",1759723211191,47.22848833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1759723211388,49.39698014,4536.2,4536.1,2.488]
["bitfinex","ETHUSD",1759723211554,47.22848833,4536.2,4536.1,2.488]
["bitfinex","ETHUSD",1759723212372,48.45848833,4536.2,4536.1,2.488]
["bitfinex","ETHUSD",1759723213991,49.68848833,4536.2,4536.1,2.488]
["bitfinex","ETHUSD",1759723215164,50.91848833,4536.2,4536.1,2.488]
["bitfinex","ETHUSD",1759723215366,48.0804,4536.2,4536.1,2.488]
["bitfinex","ETHUSD",1759723215883,50.28488833,4536.2,4536.1,2.488]
["bitfinex","ETHUSD",1759723216464,49.3104,4536.2,4536.1,35.2292845]
["bitfinex","ETHUSD",1759723217574,49.3104,4536.2,4536.1,34.8891]
["bitfinex","ETHUSD",1759723217781,50.43,4536.2,4536.1,2.401]
["bitfinex","ETHUSD",1759723217985,52.63448833,4536.2,4536.1,4.888]
["bitfinex","ETHUSD",1759723218801,50.43,4536.2,4536.1,2.401]
["bitfinex","ETHUSD",1759723219001,50.43,4536.2,4536.1,4.888]
["bitfinex","ETHUSD",1759723219177,53.86448833,4536.2,4536.1,4.888]
["bitfinex","ETHUSD",1759723219803,53.86448833,4536.2,4536.1,2.401]
["bitfinex","ETHUSD",1759723219983,54.31048833,4536.2,4536.1,4.888]
["bitfinex","ETHUSD",1759723220600,55.09448833,4536.2,4536.1,4.888]
["bitfinex","ETHUSD",1759723221509,55.09448833,4536.2,4536.1,2.401]
["bitfinex","ETHUSD",1759723221692,55.09448833,4536.2,4536.1,4.888]
["bitfinex","ETHUSD",1759723221877,56.32448833,4536.2,4536.1,4.888]
["bitfinex","ETHUSD",1759723223707,57.55448833,4536.2,4536.1,4.888]
["bitfinex","ETHUSD",1759723224801,58.78448833,4536.2,4536.1,4.888]
["bitfinex","ETHUSD",1759723226205,60.01448833,4536.2,4536.1,4.888]
["bitfinex","ETHUSD",1759723227008,57.81,4536.2,4536.1,4.888]
["bitfinex","ETHUSD",1759723227398,60.01448833,4536.2,4536.1,4.888]
["bitfinex","ETHUSD",1759723227577,61.24448833,4536.2,4536.1,4.888]
["bitfinex","ETHUSD",1759723227791,61.35488833,4536.2,4536.1,4.888]
["bitfinex","ETHUSD",1759723228509,59.1504,4536.2,4536.1,4.888]
["bitfinex","ETHUSD",1759723229014,60.3804,4536.2,4536.1,4.888]
["bitfinex","ETHUSD",1759723229316,60.3804,4536.2,4536.1,34.8891]
["bitfinex","ETHUSD",1759723230422,61.6104,4536.2,4536.1,34.8891]
["bitfinex","ETHUSD",1759723230794,61.5,4536.2,4536.1,35.2292845]
["bitfinex","ETHUSD",1759723231492,62.73,4536.2,4536.1,35.2292845]
["bitfinex","ETHUSD",1759723231681,62.73,4536.2,4536.1,49.7292845]
["bitfinex","ETHUSD",1759723231884,62.73,4536.2,4536.1,34.888]
["bitfinex","ETHUSD",1759723232082,62.73,4536.2,4536.1,34.8891]
["bitfinex","ETHUSD",1759723232923,63.96,4536.2,4536.1,34.8891]
["bitfinex","ETHUSD",1759723234203,65.19,4536.2,4536.1,34.8891]
["bitfinex","ETHUSD",1759723234903,65.19,4536.2,4536.1,34.888]
["bitfinex","ETHUSD",1759723235622,66.42,4536.2,4536.1,34.888]
["bitfinex","ETHUSD",1759723237093,67.65,4536.2,4536.1,34.888]
["bitfinex","ETHUSD",1759723238321,68.88,4536.2,4536.1,34.888]
["bitfinex","ETHUSD",1759723238820,68.88,4536.2,4536.1,34.8891]
["bitfinex","ETHUSD",1759723239419,68.88,4536.2,4536.1,35.2292845]
["bitfinex","ETHUSD",1759723239835,70.11,4536.2,4536.1,35.2292845]
["bitfinex","ETHUSD",1759723240696,70.11,4536.2,4536.1,32.401]
["bitfinex","ETHUSD",1759723240902,70.11,4536.2,4536.1,34.887]
["bitfinex","ETHUSD",1759723241422,71.34,4536.2,4536.1,34.887]
["bitfinex","ETHUSD",1759723241602,71.34,4536.2,4536.1,35.54825102]
["bitfinex","ETHUSD",1759723241920,71.34,4536.2,4536.1,33.14825102]
["bitfinex","ETHUSD",1759723242089,71.34,4536.2,4536.1,35.54825102]
["bitfinex","ETHUSD",1759723242703,72.57,4536.2,4536.1,35.54825102]
["bitfinex","ETHUSD",1759723244128,73.8,4536.2,4536.1,35.54825102]
["bitfinex","ETHUSD",1759723244710,73.8,4536.2,4536.1,25.23325102]
["bitfinex","ETHUSD",1759723245029,78.27820672,4536.2,4536.1,0.66225102]
["bitfinex","ETHUSD",1759723245244,78.27820672,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1759723245245,78.91180672,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1759723245411,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759723245728,2.94873135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759723245900,3.39753135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759723246096,3.95775019,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759723246296,0.6336,4535.3,4534.5,0.66146388]
["bitfinex","ETHUSD",1759723246600,0.6336,4535.3,4533.8,10.0]
["bitfinex","ETHUSD",1759723246601,2.94897442,4535.2,4534.9,2.488]
["bitfinex","ETHUSD",1759723246802,3.39777442,4535.2,4535.0,2.489]
["bitfinex","ETHUSD",1759723246992,3.39777442,4535.2,4533.3,0.3401845]
["bitfinex","ETHUSD",1759723246993,3.95804167,4535.2,4533.3,0.44996721]
["bitfinex","ETHUSD",1759723247197,3.95804167,4535.2,4534.7,2.489]
["bitfinex","ETHUSD",1759723248229,5.18804167,4535.2,4534.7,2.489]
["bitfinex","ETHUSD",1759723249743,6.41804167,4535.2,4534.7,2.489]
["bitfinex","ETHUSD",1759723251024,6.45417442,4535.2,4534.7,2.489]
["bitfinex","ETHUSD",1759723251219,7.08777442,4535.2,4534.7,2.489]
["bitfinex","ETHUSD",1759723251525,6.45417442,4535.2,4534.7,2.489]
["bitfinex","ETHUSD",1759723251947,7.08777442,4535.2,4534.7,2.489]
["bitfinex","ETHUSD",1759723252317,8.31777442,4535.2,4534.7,2.489]
["bitfinex","ETHUSD",1759723252524,9.37004167,4535.2,4534.7,2.489]
["bitfinex","ETHUSD",1759723253755,10.60004167,4535.2,4534.7,2.489]
["bitfinex","ETHUSD",1759723255580,11.83004167,4535.2,4535.0,2.49]
["bitfinex","ETHUSD",1759723257046,13.06004167,4535.2,4533.6,0.66161414]
["bitfinex","ETHUSD",1759723257259,13.06004167,4535.2,4533.3,0.45343205]
["bitfinex","ETHUSD",1759723257260,13.06004167,4535.2,4534.7,2.489]
["bitfinex","ETHUSD",1759723258666,14.29004167,4535.2,4534.7,2.489]
["bitfinex","ETHUSD",1759723259935,15.52004167,4535.2,4534.7,2.489]
["bitfinex","ETHUSD",1759723261239,16.75004167,4535.2,4534.7,2.489]
["bitfinex","ETHUSD",1759723262538,17.98004167,4535.2,4534.7,2.489]
["bitfinex","ETHUSD",1759723264162,19.21004167,4535.2,4534.7,2.489]
["bitfinex","ETHUSD",1759723265350,19.99124167,4535.2,4534.7,2.489]
["bitfinex","ETHUSD",1759723266676,21.22124167,4535.2,4534.7,2.489]
["bitfinex","ETHUSD",1759723267385,21.65614167,4535.2,4534.7,2.489]
["bitfinex","ETHUSD",1759723267582,21.65614167,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723268045,22.88614167,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723269464,24.11614167,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723270886,27.74614167,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723271642,30.23714167,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723272371,31.46714167,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723273687,32.78537011,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723274970,34.01537011,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723275200,34.22116145,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723276498,35.45116145,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723277805,34.28116145,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723279142,35.51116145,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723279822,38.38523457,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723280394,39.61523457,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723281901,40.84523457,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723282329,38.44523457,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723283196,39.67523457,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723283403,36.27526145,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723283631,35.64166145,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723284231,34.38360286,4535.2,4535.1,0.0041]
["bitfinex","ETHUSD",1759723284402,32.0904,4535.2,4535.1,0.0041]
["bitfinex","ETHUSD",1759723284598,32.0904,4535.2,4535.1,30.0041]
["bitfinex","ETHUSD",1759723284798,33.3204,4535.2,4535.1,32.7442845]
["bitfinex","ETHUSD",1759723285846,33.21,4535.2,4535.1,34.94930754]
["bitfinex","ETHUSD",1759723286043,29.8898481,4535.2,4535.1,37.15130754]
["bitfinex","ETHUSD",1759723286341,25.96565315,4535.2,4535.1,37.70350686]
["bitfinex","ETHUSD",1759723286543,25.96565315,4535.2,4535.1,7.70350686]
["bitfinex","ETHUSD",1759723286715,25.96565315,4535.2,4535.1,19.69434021]
["bitfinex","ETHUSD",1759723286913,25.96565315,4535.2,4535.1,49.1061]
["bitfinex","ETHUSD",1759723287115,25.96565315,4535.2,4535.1,51.6031]
["bitfinex","ETHUSD",1759723287831,27.19565315,4535.2,4535.1,51.6031]
["bitfinex","ETHUSD",1759723288431,27.19565315,4535.2,4535.1,51.9432845]
["bitfinex","ETHUSD",1759723289440,28.42565315,4535.2,4535.1,51.9432845]
["bitfinex","ETHUSD",1759723289624,28.42565315,4535.2,4535.1,54.14830754]
["bitfinex","ETHUSD",1759723290842,29.65565315,4535.2,4535.1,54.14830754]
["bitfinex","ETHUSD",1759723291208,29.65565315,4535.2,4535.1,51.9432845]
["bitfinex","ETHUSD",1759723292044,30.88565315,4535.2,4535.1,51.9432845]
["bitfinex","ETHUSD",1759723292449,30.88565315,4535.2,4535.1,30.001]
["bitfinex","ETHUSD",1759723292610,30.88565315,4535.2,4535.1,32.496]
["bitfinex","ETHUSD",1759723292823,30.88565315,4535.2,4535.1,34.896]
["bitfinex","ETHUSD",1759723293228,32.11565315,4535.2,4535.1,34.896]
["bitfinex","ETHUSD",1759723294741,33.34565315,4535.2,4535.1,34.896]
["bitfinex","ETHUSD",1759723296156,34.68605315,4535.2,4535.1,34.896]
["bitfinex","ETHUSD",1759723297770,35.91605315,4535.2,4535.1,34.896]
["bitfinex","ETHUSD",1759723298065,36.38985315,4535.2,4535.1,4.897]
["bitfinex","ETHUSD",1759723298660,38.59482757,4535.2,4535.1,4.897]
["bitfinex","ETHUSD",1759723299156,39.82482757,4535.2,4535.1,4.897]
["bitfinex","ETHUSD",1759723300568,38.84985315,4535.2,4535.1,4.897]
["bitfinex","ETHUSD",1759723300733,38.37605315,4535.2,4535.1,4.897]
["bitfinex","ETHUSD",1759723300932,40.58102757,4535.2,4535.1,4.897]
["bitfinex","ETHUSD",1759723301233,40.16207781,4535.2,4535.1,4.897]
["bitfinex","ETHUSD",1759723302053,41.86587781,4535.2,4535.1,4.897]
["bitfinex","ETHUSD",1759723302765,41.86587781,4535.2,4535.1,2.401]
["bitfinex","ETHUSD",1759723302966,41.86587781,4535.2,4535.1,4.896]
["bitfinex","ETHUSD",1759723303370,43.09587781,4535.2,4535.1,4.896]
["bitfinex","ETHUSD",1759723304768,44.32587781,4535.2,4535.1,4.896]
["bitfinex","ETHUSD",1759723305567,44.95947781,4535.2,4535.1,2.401]
["bitfinex","ETHUSD",1759723305769,47.12796962,4535.2,4535.1,4.896]
["bitfinex","ETHUSD",1759723306090,48.35796962,4535.2,4535.1,2.401]
["bitfinex","ETHUSD",1759723306242,48.35796962,4535.2,4535.1,4.896]
["bitfinex","ETHUSD",1759723307540,49.58796962,4535.2,4535.1,4.896]
["bitfinex","ETHUSD",1759723307973,49.58796962,4535.2,4535.1,2.401]
["bitfinex","ETHUSD",1759723308169,49.58796962,4535.2,4535.1,4.895]
["bitfinex","ETHUSD",1759723308525,49.58796962,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759723309021,49.58796962,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759723309022,2.83881754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759723309184,2.20546072,4534.2,4534.1,2.496]
["bitfinex","ETHUSD",1759723309382,2.31586072,4534.2,4534.1,2.496]
["bitfinex","ETHUSD",1759723309615,2.31586072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723309616,3.42326072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723309775,3.87538553,4534.2,4534.1,0.556]
["bitfinex","ETHUSD",1759723310322,5.10538553,4534.2,4534.1,0.556]
["bitfinex","ETHUSD",1759723311692,6.33538553,4534.2,4534.1,0.556]
["bitfinex","ETHUSD",1759723312686,6.33538553,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723313081,7.56538553,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723314378,8.79538553,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723315907,10.02538553,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723317413,11.25538553,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723318936,12.48538553,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723319523,11.55946072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723320092,12.78946072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723321279,10.584,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723321485,11.1804,4534.2,4534.1,0.0061]
["bitfinex","ETHUSD",1759723322084,11.1804,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723322594,14.01946072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723322817,17.30384559,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723324141,18.53384559,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723325331,16.91136072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723325644,17.70946072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723326342,18.14136072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723326929,19.37136072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723328234,20.60136072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723329645,21.83136072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723330648,21.39946072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723330816,23.25812408,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723331018,24.48812408,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723332650,25.71812408,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723334050,26.94812408,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723335248,28.17812408,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723335449,27.74622408,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723335618,24.114,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723336656,25.344,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723337256,27.54946072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723337455,27.98136072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723338076,29.21136072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759723338370,29.21136072,4534.2,4533.6,0.001]
["bitfinex","ETHUSD",1759723338371,2.83930395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759723338541,2.20653841,4532.0,4531.3,0.0061]
["bitfinex","ETHUSD",1759723338743,2.20653841,4532.0,4531.2,10.0]
["bitfinex","ETHUSD",1759723338744,2.31693137,4532.0,4531.4,6.076]
["bitfinex","ETHUSD",1759723338961,0.6336,4532.8,4531.6,2.4]
["bitfinex","ETHUSD",1759723338962,1.0655,4532.6,4531.6,2.4]
["bitfinex","ETHUSD",1759723339152,0.1104,4531.7,4531.4,4.896]
["bitfinex","ETHUSD",1759723339359,0.1104,4531.7,4531.6,2.4]
["bitfinex","ETHUSD",1759723339553,0.1104,4531.7,4531.5,0.0071]
["bitfinex","ETHUSD",1759723340870,1.3404,4531.7,4531.4,2.496]
["bitfinex","ETHUSD",1759723341066,1.3404,4531.7,4531.6,2.4]
["bitfinex","ETHUSD",1759723341239,1.3404,4531.7,4531.4,2.496]
["bitfinex","ETHUSD",1759723341436,1.3404,4531.7,4531.6,2.4]
["bitfinex","ETHUSD",1759723341635,1.3404,4531.7,4531.4,2.496]
["bitfinex","ETHUSD",1759723341950,1.3404,4531.7,4531.6,2.4]
["bitfinex","ETHUSD",1759723342270,2.46,4531.7,4531.6,32.76935176]
["bitfinex","ETHUSD",1759723342451,2.5704,4531.7,4531.6,32.7472845]
["bitfinex","ETHUSD",1759723343263,2.5704,4531.7,4531.6,11.4971845]
["bitfinex","ETHUSD",1759723343469,3.8004,4531.7,4531.6,11.4971845]
["bitfinex","ETHUSD",1759723343945,3.8004,4531.7,4531.6,13.653]
["bitfinex","ETHUSD",1759723344272,3.8004,4531.7,4531.6,34.896]
["bitfinex","ETHUSD",1759723344643,3.8004,4531.7,4531.6,27.329]
["bitfinex","ETHUSD",1759723344843,5.0304,4531.7,4531.6,27.329]
["bitfinex","ETHUSD",1759723345245,5.0304,4531.7,4531.6,27.336]
["bitfinex","ETHUSD",1759723346282,6.2604,4531.7,4531.6,16.231]
["bitfinex","ETHUSD",1759723346577,6.2604,4531.7,4531.6,26.566]
["bitfinex","ETHUSD",1759723346764,6.2604,4531.7,4531.6,34.896]
["bitfinex","ETHUSD",1759723347374,6.2604,4531.7,4531.6,10.254]
["bitfinex","ETHUSD",1759723347570,6.2604,4531.7,4531.6,5.324]
["bitfinex","ETHUSD",1759723347571,7.4904,4531.7,4531.6,5.324]
["bitfinex","ETHUSD",1759723347775,7.9223,4531.7,4531.6,4.896]
["bitfinex","ETHUSD",1759723349046,9.1523,4531.7,4531.6,4.896]
["bitfinex","ETHUSD",1759723349254,8.7204,4531.7,4531.6,4.896]
["bitfinex","ETHUSD",1759723350374,9.9504,4531.7,4531.6,4.896]
["bitfinex","ETHUSD",1759723350577,9.9504,4531.7,4531.6,2.4]
["bitfinex","ETHUSD",1759723350756,9.9504,4531.7,4531.6,4.896]
["bitfinex","ETHUSD",1759723351273,9.9504,4531.7,4531.6,2.4]
["bitfinex","ETHUSD",1759723351473,10.3823,4531.7,4531.6,2.4]
["bitfinex","ETHUSD",1759723351774,10.3823,4531.7,4531.5,0.001]
["bitfinex","ETHUSD",1759723351775,2.8403261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723351949,2.8403261,4531.6,4531.5,2.497]
["bitfinex","ETHUSD",1759723352143,3.2722261,4531.6,4531.5,2.497]
["bitfinex","ETHUSD",1759723352352,1.0655,4531.6,4531.5,2.497]
["bitfinex","ETHUSD",1759723352567,3.2722261,4531.6,4531.5,2.497]
["bitfinex","ETHUSD",1759723352976,4.5022261,4531.6,4531.5,2.497]
["bitfinex","ETHUSD",1759723353678,1.8636,4531.6,4531.5,2.497]
["bitfinex","ETHUSD",1759723354260,3.0936,4531.6,4531.5,2.497]
["bitfinex","ETHUSD",1759723354975,2.46,4531.6,4531.5,2.497]
["bitfinex","ETHUSD",1759723355755,3.69,4531.6,4531.5,2.497]
["bitfinex","ETHUSD",1759723357164,4.92,4531.6,4531.5,2.497]
["bitfinex","ETHUSD",1759723358558,6.15,4531.6,4531.5,2.497]
["bitfinex","ETHUSD",1759723359888,7.38,4531.6,4531.5,2.497]
["bitfinex","ETHUSD",1759723361561,8.61,4531.6,4531.5,2.497]
["bitfinex","ETHUSD",1759723362786,9.84,4531.6,4531.5,2.497]
["bitfinex","ETHUSD",1759723363574,10.3033,4531.6,4531.5,2.497]
["bitfinex","ETHUSD",1759723364299,11.5333,4531.6,4531.5,2.497]
["bitfinex","ETHUSD",1759723365600,12.3,4531.6,4531.5,2.497]
["bitfinex","ETHUSD",1759723366182,12.7633,4531.6,4531.5,2.497]
["bitfinex","ETHUSD",1759723366380,12.7633,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723366590,15.6036261,4531.6,4531.5,2.496]
["bitfinex","ETHUSD",1759723366780,17.43900085,4531.6,4531.5,2.496]
["bitfinex","ETHUSD",1759723367113,18.66900085,4531.6,4531.5,2.496]
["bitfinex","ETHUSD",1759723368290,19.89900085,4531.6,4531.5,2.496]
["bitfinex","ETHUSD",1759723369699,21.12900085,4531.6,4531.5,2.496]
["bitfinex","ETHUSD",1759723369904,18.92227475,4531.6,4531.5,2.496]
["bitfinex","ETHUSD",1759723370214,18.92227475,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723370425,21.12900085,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723370582,21.33513007,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723371019,23.83013007,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723371232,25.06013007,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723372598,26.29013007,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723373997,27.52013007,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723375297,28.75013007,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723375798,26.25513007,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723375995,28.75013007,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723376729,29.98013007,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723378232,27.48513007,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723378438,31.21013007,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723379832,32.44013007,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723381240,33.67013007,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723382516,34.90013007,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723383040,34.89913007,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723383643,31.94183007,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723383946,36.13603007,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723385146,37.36577151,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723385347,34.87177151,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723385650,37.36577151,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723386555,38.59577151,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723388019,39.82577151,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723389318,41.05577151,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723390625,42.28577151,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723391937,43.51577151,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723393476,44.74577151,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723393638,44.74477151,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723394832,45.97477151,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723396450,47.20477151,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723397625,48.90955543,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723397826,48.997869,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723398950,50.227869,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723400478,51.457869,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723400663,51.36955543,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723401978,49.63635543,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723402180,52.12935543,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723403281,53.35935543,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723404275,53.82955543,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723404648,55.05955543,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723406180,55.81935543,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723407452,57.04935543,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723408189,57.04980832,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723408865,54.66720832,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723409065,54.66720832,4531.6,4531.5,0.0081]
["bitfinex","ETHUSD",1759723409066,50.74672355,4531.6,4531.5,0.0081]
["bitfinex","ETHUSD",1759723409473,51.38032355,4531.6,4531.5,0.0081]
["bitfinex","ETHUSD",1759723409681,50.74672355,4531.6,4531.5,0.0081]
["bitfinex","ETHUSD",1759723409891,51.174,4531.6,4531.5,0.0081]
["bitfinex","ETHUSD",1759723410261,51.7704,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723410584,52.404,4531.6,4531.5,0.0081]
["bitfinex","ETHUSD",1759723410973,54.6107261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723411587,56.98549082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723411768,61.17769082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723412669,60.70749082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723413394,61.93749082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723414313,62.39119082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723414798,63.62119082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723416198,64.85119082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723417482,66.08119082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723418995,67.31119082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723420298,68.54119082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723421804,69.77119082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723423326,71.00119082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723424831,72.23119082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723425011,71.77749082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723425326,69.28549082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723425518,71.77749082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723425928,69.28549082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723426131,73.00749082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723427530,74.23749082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723428429,69.42836472,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723428621,71.74549082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723428821,72.97549082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723431036,74.20549082,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723431237,74.20539046,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723432403,75.43539046,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723433426,73.22866436,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723433626,72.29017255,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723433826,74.49689865,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723434139,71.65657255,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723434341,71.65657255,4531.6,4531.5,0.0081]
["bitfinex","ETHUSD",1759723434542,72.084,4531.6,4531.5,0.0081]
["bitfinex","ETHUSD",1759723434908,73.314,4531.6,4531.5,0.0081]
["bitfinex","ETHUSD",1759723436368,74.544,4531.6,4531.5,0.0081]
["bitfinex","ETHUSD",1759723437769,75.774,4531.6,4531.5,0.0081]
["bitfinex","ETHUSD",1759723437958,75.774,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723439171,77.004,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723439852,77.004,4531.6,4531.5,0.0081]
["bitfinex","ETHUSD",1759723440068,77.004,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723440550,78.234,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723441948,79.464,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723442277,81.6707261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723443075,79.464,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723443261,80.694,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723444650,89.45684023,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759723444848,89.45684023,4531.6,4531.0,0.001]
["bitfinex","ETHUSD",1759723444849,2.84056961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723445052,5.64919193,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723445247,6.10859193,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723445651,8.50859193,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723445847,10.3736772,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723446094,11.69199877,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723446294,9.19999877,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723446505,11.69199877,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723447364,12.92199877,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723448483,9.95887755,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723448788,5.39690794,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723448988,4.00662232,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723449282,4.64022232,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723449466,4.00662232,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723449782,6.00736961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723450088,5.0304,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723450456,5.664,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723450989,7.87096961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723451484,9.10096961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723451896,9.56036961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723452390,10.98629491,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723452601,11.19213434,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723452969,12.42213434,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723453368,10.0093253,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723453714,11.75689491,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723454116,8.124,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723454271,9.354,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723455790,10.584,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723457098,11.814,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723458415,13.044,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723458999,15.71036961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723459199,13.5034,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723459414,13.044,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723459920,14.274,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723461295,15.504,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723462716,16.734,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723463896,17.964,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723464809,20.63036961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723465398,21.86036961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723465598,19.6534,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723466325,19.194,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723466727,20.424,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723468035,21.654,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723468894,21.654,4531.1,4531.0,0.0091]
["bitfinex","ETHUSD",1759723469452,21.654,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723469453,22.884,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723471419,24.114,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723471821,23.4804,4531.1,4531.0,0.0091]
["bitfinex","ETHUSD",1759723472835,24.7104,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723474238,25.9404,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723475672,27.1704,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723477053,28.4004,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723478326,29.6304,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723479623,30.8604,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723481165,32.0904,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723482534,33.3204,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723483871,34.5504,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723485228,35.7804,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723486837,37.0104,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723488359,38.2404,4531.1,4531.0,30.03117018]
["bitfinex","ETHUSD",1759723488578,38.2404,4531.1,4531.0,34.92710992]
["bitfinex","ETHUSD",1759723488731,38.13,4531.1,4531.0,34.92710992]
["bitfinex","ETHUSD",1759723489842,39.36,4531.1,4531.0,34.92710992]
["bitfinex","ETHUSD",1759723490364,39.36,4531.1,4531.0,4.92710992]
["bitfinex","ETHUSD",1759723490666,39.36,4531.1,4531.0,34.92710992]
["bitfinex","ETHUSD",1759723491234,40.59,4531.1,4531.0,34.92710992]
["bitfinex","ETHUSD",1759723492534,41.82,4531.1,4531.0,34.92710992]
["bitfinex","ETHUSD",1759723493168,41.82,4531.1,4531.0,35.58908173]
["bitfinex","ETHUSD",1759723493368,41.82,4531.1,4531.0,35.27809012]
["bitfinex","ETHUSD",1759723494063,43.05,4531.1,4531.0,35.27809012]
["bitfinex","ETHUSD",1759723494764,43.05,4531.1,4531.0,34.61611831]
["bitfinex","ETHUSD",1759723495580,44.28,4531.1,4531.0,34.61611831]
["bitfinex","ETHUSD",1759723495973,44.28,4531.1,4531.0,49.11611831]
["bitfinex","ETHUSD",1759723496467,44.28,4531.1,4531.0,19.11611831]
["bitfinex","ETHUSD",1759723496634,44.28,4531.1,4531.0,49.11611831]
["bitfinex","ETHUSD",1759723497030,45.51,4531.1,4531.0,49.11611831]
["bitfinex","ETHUSD",1759723498569,46.74,4531.1,4531.0,49.11611831]
["bitfinex","ETHUSD",1759723498870,46.74,4531.1,4531.0,49.10801831]
["bitfinex","ETHUSD",1759723499248,46.74,4531.1,4531.0,49.11611831]
["bitfinex","ETHUSD",1759723500167,47.97,4531.1,4531.0,49.11611831]
["bitfinex","ETHUSD",1759723501171,47.97,4531.1,4531.0,49.10801831]
["bitfinex","ETHUSD",1759723501372,49.2,4531.1,4531.0,49.10801831]
["bitfinex","ETHUSD",1759723501836,49.2,4531.1,4531.0,49.42710992]
["bitfinex","ETHUSD",1759723502036,49.2,4531.1,4531.0,51.11769806]
["bitfinex","ETHUSD",1759723502273,49.2,4531.1,4531.0,51.77958224]
["bitfinex","ETHUSD",1759723502499,49.2,4531.1,4531.0,51.77148224]
["bitfinex","ETHUSD",1759723502772,50.43,4531.1,4531.0,51.77958224]
["bitfinex","ETHUSD",1759723502948,50.43,4531.1,4531.0,51.77148224]
["bitfinex","ETHUSD",1759723503474,50.43,4531.1,4531.0,47.67328418]
["bitfinex","ETHUSD",1759723503672,50.8593,4531.1,4531.0,3.77]
["bitfinex","ETHUSD",1759723503878,50.9697,4531.1,4531.0,2.492]
["bitfinex","ETHUSD",1759723504043,52.1997,4531.1,4531.0,2.492]
["bitfinex","ETHUSD",1759723504540,52.1997,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723504742,55.00179181,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723504952,55.00179181,4531.1,4531.0,2.493]
["bitfinex","ETHUSD",1759723505356,56.23179181,4531.1,4531.0,2.493]
["bitfinex","ETHUSD",1759723507042,57.46179181,4531.1,4531.0,2.493]
["bitfinex","ETHUSD",1759723508282,58.69179181,4531.1,4531.0,2.493]
["bitfinex","ETHUSD",1759723509761,59.92179181,4531.1,4531.0,2.493]
["bitfinex","ETHUSD",1759723510984,61.15179181,4531.1,4531.0,2.493]
["bitfinex","ETHUSD",1759723512451,62.38179181,4531.1,4531.0,2.493]
["bitfinex","ETHUSD",1759723513987,63.61179181,4531.1,4531.0,2.493]
["bitfinex","ETHUSD",1759723515403,64.84179181,4531.1,4531.0,2.493]
["bitfinex","ETHUSD",1759723516384,62.6733,4531.1,4531.0,2.493]
["bitfinex","ETHUSD",1759723516785,63.9033,4531.1,4531.0,2.493]
["bitfinex","ETHUSD",1759723518106,65.1333,4531.1,4531.0,2.493]
["bitfinex","ETHUSD",1759723519306,64.704,4531.1,4531.0,2.493]
["bitfinex","ETHUSD",1759723519473,66.3633,4531.1,4531.0,2.493]
["bitfinex","ETHUSD",1759723520810,67.5933,4531.1,4531.0,2.493]
["bitfinex","ETHUSD",1759723522005,67.5933,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723522175,68.8233,4531.1,4531.0,2.492]
["bitfinex","ETHUSD",1759723523614,70.0533,4531.1,4531.0,2.492]
["bitfinex","ETHUSD",1759723525219,71.2833,4531.1,4531.0,2.492]
["bitfinex","ETHUSD",1759723526495,72.5133,4531.1,4531.0,2.492]
["bitfinex","ETHUSD",1759723528018,73.7433,4531.1,4531.0,2.492]
["bitfinex","ETHUSD",1759723529436,73.9104,4531.1,4531.0,2.492]
["bitfinex","ETHUSD",1759723529924,73.8,4531.1,4531.0,7.10711831]
["bitfinex","ETHUSD",1759723530126,73.8,4531.1,4531.0,7.41810992]
["bitfinex","ETHUSD",1759723530289,73.8,4531.1,4531.0,37.41810992]
["bitfinex","ETHUSD",1759723530798,75.03,4531.1,4531.0,37.41810992]
["bitfinex","ETHUSD",1759723530998,75.03,4531.1,4531.0,38.08006274]
["bitfinex","ETHUSD",1759723531198,75.03,4531.1,4531.0,37.76907113]
["bitfinex","ETHUSD",1759723532318,76.26,4531.1,4531.0,37.76907113]
["bitfinex","ETHUSD",1759723532886,76.26,4531.1,4531.0,38.08006274]
["bitfinex","ETHUSD",1759723533524,76.26,4531.1,4531.0,52.58006274]
["bitfinex","ETHUSD",1759723533723,77.49,4531.1,4531.0,52.58006274]
["bitfinex","ETHUSD",1759723534315,77.49,4531.1,4531.0,54.162041]
["bitfinex","ETHUSD",1759723535236,78.72,4531.1,4531.0,54.162041]
["bitfinex","ETHUSD",1759723535438,78.72,4531.1,4531.0,52.58006274]
["bitfinex","ETHUSD",1759723536529,79.95,4531.1,4531.0,52.58006274]
["bitfinex","ETHUSD",1759723537189,20.09475497,4531.1,4531.0,52.58006274]
["bitfinex","ETHUSD",1759723537414,43.27240971,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759723537594,43.27240971,4531.6,4531.5,41.9128664]
["bitfinex","ETHUSD",1759723537794,40.71840971,4531.6,4531.5,42.19486644]
["bitfinex","ETHUSD",1759723538625,40.71840971,4531.6,4531.5,39.30077479]
["bitfinex","ETHUSD",1759723539127,40.71840971,4531.6,4531.5,51.30977479]
["bitfinex","ETHUSD",1759723539314,40.71840971,4531.6,4531.5,49.194]
["bitfinex","ETHUSD",1759723539514,40.71840971,4531.6,4531.5,49.391]
["bitfinex","ETHUSD",1759723540335,40.71840971,4531.6,4531.5,34.891]
["bitfinex","ETHUSD",1759723540628,41.94840971,4531.6,4531.5,34.891]
["bitfinex","ETHUSD",1759723540796,41.94840971,4531.6,4531.5,4.891]
["bitfinex","ETHUSD",1759723541001,41.94840971,4531.6,4531.5,34.891]
["bitfinex","ETHUSD",1759723541198,41.94840971,4531.6,4531.5,37.09777479]
["bitfinex","ETHUSD",1759723541604,41.94840971,4531.6,4531.5,34.891]
["bitfinex","ETHUSD",1759723541805,43.17840971,4531.6,4531.5,34.891]
["bitfinex","ETHUSD",1759723542004,43.17840971,4531.6,4531.5,37.09777479]
["bitfinex","ETHUSD",1759723543395,44.40840971,4531.6,4531.5,37.09777479]
["bitfinex","ETHUSD",1759723543927,44.87270971,4531.6,4531.5,34.891]
["bitfinex","ETHUSD",1759723544133,44.40840971,4531.6,4531.5,8.98]
["bitfinex","ETHUSD",1759723544332,44.40840971,4531.6,4531.0,0.001]
["bitfinex","ETHUSD",1759723544333,44.87270971,4531.6,4531.0,0.001]
["bitfinex","ETHUSD",1759723544696,0.6336,4531.5,4531.1,2.491]
["bitfinex","ETHUSD",1759723544901,0.4643,4531.4,4531.1,2.491]
["bitfinex","ETHUSD",1759723545119,0.4643,4531.3,4531.1,2.491]
["bitfinex","ETHUSD",1759723545436,0.4643,4531.2,4531.1,2.491]
["bitfinex","ETHUSD",1759723546313,1.6943,4531.2,4531.1,2.491]
["bitfinex","ETHUSD",1759723547416,1.8047,4531.2,4531.1,2.491]
["bitfinex","ETHUSD",1759723547731,3.0347,4531.2,4531.1,2.491]
["bitfinex","ETHUSD",1759723548730,3.0347,4531.2,4531.0,0.001]
["bitfinex","ETHUSD",1759723549065,4.8983,4531.2,4531.1,2.491]
["bitfinex","ETHUSD",1759723550458,6.1283,4531.2,4531.1,2.491]
["bitfinex","ETHUSD",1759723551862,7.3583,4531.2,4531.1,2.491]
["bitfinex","ETHUSD",1759723553666,8.5883,4531.2,4531.1,2.491]
["bitfinex","ETHUSD",1759723555333,9.8183,4531.2,4531.1,2.491]
["bitfinex","ETHUSD",1759723555654,8.7204,4531.2,4531.1,4.891]
["bitfinex","ETHUSD",1759723555855,9.1847,4531.2,4531.1,4.891]
["bitfinex","ETHUSD",1759723556744,10.4147,4531.2,4531.1,4.891]
["bitfinex","ETHUSD",1759723558147,11.6447,4531.2,4531.1,4.891]
["bitfinex","ETHUSD",1759723559038,11.1804,4531.2,4531.1,4.891]
["bitfinex","ETHUSD",1759723559548,12.4104,4531.2,4531.1,4.891]
["bitfinex","ETHUSD",1759723560139,12.4104,4531.2,4531.1,34.891]
["bitfinex","ETHUSD",1759723560874,12.4104,4531.2,4531.1,37.09796961]
["bitfinex","ETHUSD",1759723561050,13.6404,4531.2,4531.1,37.09796961]
["bitfinex","ETHUSD",1759723561462,13.6404,4531.2,4531.1,34.891]
["bitfinex","ETHUSD",1759723561772,13.6404,4531.2,4531.1,37.09796961]
["bitfinex","ETHUSD",1759723562277,13.6404,4531.2,4531.1,34.891]
["bitfinex","ETHUSD",1759723562583,15.3347,4531.2,4531.1,4.892]
["bitfinex","ETHUSD",1759723563882,16.5647,4531.2,4531.1,4.892]
["bitfinex","ETHUSD",1759723565344,16.5647,4531.2,4531.1,4.893]
["bitfinex","ETHUSD",1759723565579,17.7947,4531.2,4531.1,4.893]
["bitfinex","ETHUSD",1759723566151,17.7947,4531.2,4531.1,2.401]
["bitfinex","ETHUSD",1759723566353,17.7947,4531.2,4531.1,4.893]
["bitfinex","ETHUSD",1759723566983,19.0247,4531.2,4531.1,4.893]
["bitfinex","ETHUSD",1759723567144,19.0247,4531.2,4531.1,2.401]
["bitfinex","ETHUSD",1759723567351,19.6583,4531.2,4531.1,4.893]
["bitfinex","ETHUSD",1759723568579,20.8883,4531.2,4531.1,4.893]
["bitfinex","ETHUSD",1759723569847,21.0204,4531.2,4531.1,4.893]
["bitfinex","ETHUSD",1759723570061,21.0204,4531.2,4531.1,34.893]
["bitfinex","ETHUSD",1759723570260,21.0204,4531.2,4531.1,37.09996961]
["bitfinex","ETHUSD",1759723570875,20.91,4531.2,4531.1,37.09996961]
["bitfinex","ETHUSD",1759723571079,20.91,4531.2,4531.1,37.41906122]
["bitfinex","ETHUSD",1759723571283,22.14,4531.2,4531.1,38.9980822]
["bitfinex","ETHUSD",1759723571586,22.14,4531.2,4531.1,53.4980822]
["bitfinex","ETHUSD",1759723571887,22.14,4531.2,4531.1,53.7186822]
["bitfinex","ETHUSD",1759723572181,22.14,4531.2,4531.1,53.4980822]
["bitfinex","ETHUSD",1759723572990,23.37,4531.2,4531.1,53.4980822]
["bitfinex","ETHUSD",1759723573961,23.37,4531.2,4531.1,48.48002098]
["bitfinex","ETHUSD",1759723574162,23.37,4531.2,4531.1,37.09996961]
["bitfinex","ETHUSD",1759723574359,23.37,4531.2,4531.1,37.10806961]
["bitfinex","ETHUSD",1759723574360,24.6,4531.2,4531.1,37.10806961]
["bitfinex","ETHUSD",1759723574866,24.6,4531.2,4531.1,37.41906122]
["bitfinex","ETHUSD",1759723575061,24.6,4531.2,4531.1,38.9980822]
["bitfinex","ETHUSD",1759723575294,24.6,4531.2,4531.1,39.00264125]
["bitfinex","ETHUSD",1759723575495,24.6,4531.2,4531.1,53.50264125]
["bitfinex","ETHUSD",1759723575691,25.83,4531.2,4531.1,53.50264125]
["bitfinex","ETHUSD",1759723576193,25.83,4531.2,4531.1,51.91906122]
["bitfinex","ETHUSD",1759723577098,27.06,4531.2,4531.1,51.91906122]
["bitfinex","ETHUSD",1759723578494,28.29,4531.2,4531.1,51.91906122]
["bitfinex","ETHUSD",1759723578697,28.29,4531.2,4531.1,53.49372159]
["bitfinex","ETHUSD",1759723578899,28.29,4531.2,4531.1,53.18272998]
["bitfinex","ETHUSD",1759723579290,28.29,4531.2,4531.1,51.59996961]
["bitfinex","ETHUSD",1759723579804,29.52,4531.2,4531.1,51.59996961]
["bitfinex","ETHUSD",1759723580780,29.52,4531.2,4531.1,53.18272998]
["bitfinex","ETHUSD",1759723581308,30.75,4531.2,4531.1,53.18272998]
["bitfinex","ETHUSD",1759723583200,30.75,4531.2,4531.1,51.59996961]
["bitfinex","ETHUSD",1759723583510,31.98,4531.2,4531.1,51.59996961]
["bitfinex","ETHUSD",1759723583688,31.98,4531.2,4531.1,32.401]
["bitfinex","ETHUSD",1759723583875,32.4345,4531.2,4531.1,34.69996961]
["bitfinex","ETHUSD",1759723584063,32.4345,4531.2,4531.1,37.09996961]
["bitfinex","ETHUSD",1759723584904,33.6645,4531.2,4531.1,37.09996961]
["bitfinex","ETHUSD",1759723586305,34.44,4531.2,4531.1,37.09996961]
["bitfinex","ETHUSD",1759723587585,35.67,4531.2,4531.1,37.09996961]
["bitfinex","ETHUSD",1759723589315,35.67,4531.2,4531.1,37.41906122]
["bitfinex","ETHUSD",1759723589316,36.9,4531.2,4531.1,37.41906122]
["bitfinex","ETHUSD",1759723589517,36.9,4531.2,4531.1,39.00182159]
["bitfinex","ETHUSD",1759723589744,36.9,4531.2,4531.1,53.50182159]
["bitfinex","ETHUSD",1759723589886,36.9,4531.2,4531.1,51.91906122]
["bitfinex","ETHUSD",1759723590088,36.9,4531.2,4531.1,51.91096122]
["bitfinex","ETHUSD",1759723590518,36.9,4531.2,4531.1,51.91906122]
["bitfinex","ETHUSD",1759723590695,38.13,4531.2,4531.1,51.91906122]
["bitfinex","ETHUSD",1759723591131,38.13,4531.2,4531.1,51.91096122]
["bitfinex","ETHUSD",1759723592012,39.36,4531.2,4531.1,51.91096122]
["bitfinex","ETHUSD",1759723593325,39.36,4531.2,4531.1,46.901]
["bitfinex","ETHUSD",1759723593534,41.0261,4531.2,4531.1,51.59896961]
["bitfinex","ETHUSD",1759723593738,40.59,4531.2,4531.1,53.18226045]
["bitfinex","ETHUSD",1759723594806,41.82,4531.2,4531.1,53.18226045]
["bitfinex","ETHUSD",1759723596239,43.05,4531.2,4531.1,51.59896961]
["bitfinex","ETHUSD",1759723597526,44.28,4531.2,4531.1,51.59896961]
["bitfinex","ETHUSD",1759723598323,44.28,4531.2,4531.1,21.59896961]
["bitfinex","ETHUSD",1759723598632,44.28,4531.2,4531.1,51.59896961]
["bitfinex","ETHUSD",1759723598835,45.51,4531.2,4531.1,51.59896961]
["bitfinex","ETHUSD",1759723599336,45.51,4531.2,4531.1,52.02846122]
["bitfinex","ETHUSD",1759723600137,46.74,4531.2,4531.1,52.02036122]
["bitfinex","ETHUSD",1759723601837,47.97,4531.2,4531.1,52.02036122]
["bitfinex","ETHUSD",1759723603039,49.2,4531.2,4531.1,52.68223664]
["bitfinex","ETHUSD",1759723604445,50.43,4531.2,4531.1,52.68223664]
["bitfinex","ETHUSD",1759723605439,50.43,4531.2,4531.1,22.68223664]
["bitfinex","ETHUSD",1759723605613,50.43,4531.2,4531.1,52.68223664]
["bitfinex","ETHUSD",1759723605941,51.66,4531.2,4531.1,52.68223664]
["bitfinex","ETHUSD",1759723607215,52.89,4531.2,4531.1,52.68223664]
["bitfinex","ETHUSD",1759723608658,54.12,4531.2,4531.1,52.68223664]
["bitfinex","ETHUSD",1759723609989,55.35,4531.2,4531.1,37.87124503]
["bitfinex","ETHUSD",1759723610285,57.95459181,4531.2,4531.1,17.456]
["bitfinex","ETHUSD",1759723610579,57.95459181,4531.2,4531.1,21.602]
["bitfinex","ETHUSD",1759723610730,57.95459181,4531.2,4531.1,2.492]
["bitfinex","ETHUSD",1759723610932,57.95459181,4531.2,4531.0,0.001]
["bitfinex","ETHUSD",1759723611152,2.16849181,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759723611339,2.16849181,4531.1,4531.0,30.001]
["bitfinex","ETHUSD",1759723611572,2.16849181,4531.1,4531.0,32.401]
["bitfinex","ETHUSD",1759723611573,2.60459181,4531.1,4531.0,32.401]
["bitfinex","ETHUSD",1759723611730,2.60459181,4531.1,4531.0,31.901]
["bitfinex","ETHUSD",1759723611930,2.60459181,4531.1,4531.0,10.248]
["bitfinex","ETHUSD",1759723612132,2.60459181,4531.1,4531.0,2.491]
["bitfinex","ETHUSD",1759723612995,3.83459181,4531.1,4531.0,2.491]
["bitfinex","ETHUSD",1759723614048,3.83459181,4531.1,4530.6,0.001]
["bitfinex","ETHUSD",1759723614249,0.1104,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723614457,0.744,4530.7,4530.6,2.492]
["bitfinex","ETHUSD",1759723614774,1.1801,4530.7,4530.6,2.492]
["bitfinex","ETHUSD",1759723615691,2.4101,4530.7,4530.6,2.492]
["bitfinex","ETHUSD",1759723617099,3.6401,4530.7,4530.6,2.492]
["bitfinex","ETHUSD",1759723617399,4.44166171,4530.7,4530.6,2.492]
["bitfinex","ETHUSD",1759723617768,4.44166171,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723618100,6.64882616,4530.7,4530.6,2.493]
["bitfinex","ETHUSD",1759723618475,7.87882616,4530.7,4530.6,2.493]
["bitfinex","ETHUSD",1759723619766,9.10882616,4530.7,4530.6,2.493]
["bitfinex","ETHUSD",1759723620711,6.90166171,4530.7,4530.6,2.493]
["bitfinex","ETHUSD",1759723621230,8.13166171,4530.7,4530.6,2.493]
["bitfinex","ETHUSD",1759723622416,8.13166171,4530.7,4530.6,2.494]
["bitfinex","ETHUSD",1759723622622,9.36166171,4530.7,4530.6,2.494]
["bitfinex","ETHUSD",1759723624115,10.59166171,4530.7,4530.6,2.494]
["bitfinex","ETHUSD",1759723624406,12.79882616,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723625512,10.59166171,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723625714,11.82166171,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723626209,14.02882616,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723627182,15.25882616,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723628605,14.28166171,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723628900,16.48882616,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723629298,14.28166171,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723629510,16.48882616,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723630007,14.44196171,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723630208,14.7215,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723630613,14.0879,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723630910,14.7215,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723631313,18.15866445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723631509,20.19138008,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723632183,17.98421563,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723632782,19.21421563,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723633289,21.42138008,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723634391,22.65138008,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723635930,23.88138008,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723637400,27.60438008,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723637724,27.89809499,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723638734,29.12809499,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723640104,30.35809499,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723640443,32.75809499,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759723640733,32.75809499,4530.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723640734,2.84125172,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723640901,5.54064702,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723641101,6.09854702,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723641404,6.18688614,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723641630,7.41688614,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723641945,8.76176932,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723642943,9.99176932,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723644353,11.22176932,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723645061,11.22276932,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723645757,8.72776932,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723645956,12.00426932,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723646142,12.45176932,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723646328,9.95776932,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723646557,12.45176932,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723647766,13.6819871,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723648928,14.9119871,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723650381,16.1419871,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723651370,13.2004871,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723651683,15.6944871,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723651833,17.3719871,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723653771,18.6019871,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723655066,19.8319871,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723655444,19.3844871,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723655642,19.8508871,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723656363,21.0808871,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723657482,20.6144871,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723657789,17.14283538,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723657991,15.07601308,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723658488,15.70961308,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723658988,16.93961308,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723659578,16.30601308,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759723659762,16.1004,4529.7,4529.6,0.0101]
["bitfinex","ETHUSD",1759723659962,16.734,4529.7,4529.6,0.0101]
["bitfinex","ETHUSD",1759723660193,16.734,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723660487,17.964,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723661690,19.194,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723662950,20.424,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723663661,20.8904,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723663859,20.424,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723664101,23.26480985,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723664388,24.02846938,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723664588,21.85997757,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723664900,21.654,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723665663,22.884,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723666864,24.114,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723668093,26.78805172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723668313,30.39270861,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723669659,31.62270861,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723670369,31.41654353,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723670594,31.6227183,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723670793,29.20889181,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723671000,29.97249181,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723671978,27.804,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723672294,27.1704,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723672597,28.4004,4529.7,4529.6,0.0101]
["bitfinex","ETHUSD",1759723672779,29.034,4529.7,4529.6,14.501]
["bitfinex","ETHUSD",1759723673394,29.034,4529.7,4529.6,16.996]
["bitfinex","ETHUSD",1759723673593,29.41861669,4529.7,4529.6,16.996]
["bitfinex","ETHUSD",1759723673779,30.64861669,4529.7,4529.6,16.996]
["bitfinex","ETHUSD",1759723674873,31.11501669,4529.7,4529.6,16.996]
["bitfinex","ETHUSD",1759723675097,30.7304,4529.7,4529.6,16.996]
["bitfinex","ETHUSD",1759723675317,33.70165172,4529.7,4529.6,16.996]
["bitfinex","ETHUSD",1759723675521,33.70165172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723675698,34.16805172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723675883,31.9604,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723676074,36.33654353,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723676409,34.16805172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723676577,35.39805172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723678100,34.4204,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723679098,33.954,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723679515,35.184,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723680202,35.184,4529.7,4529.6,0.0101]
["bitfinex","ETHUSD",1759723680400,35.184,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723680896,36.414,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723681501,39.08805172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723682203,42.48654353,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723683234,39.81249181,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723683527,41.04249181,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723684329,41.24872319,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723684936,42.47872319,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723685302,42.47872821,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723685834,42.27249181,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723686220,43.50249181,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723686404,43.70881589,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723687628,44.93881589,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723688361,42.77032408,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723689018,44.00032408,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723690047,44.00032408,4529.7,4529.6,2.496]
["bitfinex","ETHUSD",1759723690246,44.44352408,4529.7,4529.6,2.496]
["bitfinex","ETHUSD",1759723690451,45.67352408,4529.7,4529.6,16.996]
["bitfinex","ETHUSD",1759723690638,45.67352408,4529.7,4529.6,2.496]
["bitfinex","ETHUSD",1759723690825,45.23032408,4529.7,4529.6,2.496]
["bitfinex","ETHUSD",1759723691029,45.23032408,4529.7,4529.6,16.996]
["bitfinex","ETHUSD",1759723691513,45.23032408,4529.7,4529.6,2.496]
["bitfinex","ETHUSD",1759723691717,46.46032408,4529.7,4529.6,2.496]
["bitfinex","ETHUSD",1759723693355,47.69032408,4529.7,4529.6,2.496]
["bitfinex","ETHUSD",1759723694657,48.92032408,4529.7,4529.6,2.496]
["bitfinex","ETHUSD",1759723694840,53.73966761,4529.7,4529.6,2.495]
["bitfinex","ETHUSD",1759723696056,52.76201589,4529.7,4529.6,2.495]
["bitfinex","ETHUSD",1759723696287,49.944,4529.7,4529.6,2.495]
["bitfinex","ETHUSD",1759723696564,49.2,4529.7,4529.6,35.02280042]
["bitfinex","ETHUSD",1759723696720,49.2,4529.7,4529.6,34.71180045]
["bitfinex","ETHUSD",1759723696924,49.2,4529.7,4529.6,4.5601]
["bitfinex","ETHUSD",1759723697156,49.2,4529.7,4529.6,2.5041]
["bitfinex","ETHUSD",1759723697338,49.2,4529.7,4529.6,19.21180045]
["bitfinex","ETHUSD",1759723697339,50.43,4529.7,4529.6,19.21180045]
["bitfinex","ETHUSD",1759723697538,50.43,4529.7,4529.6,17.0041]
["bitfinex","ETHUSD",1759723697760,50.43,4529.7,4529.6,16.995]
["bitfinex","ETHUSD",1759723697931,50.43,4529.7,4529.6,16.998]
["bitfinex","ETHUSD",1759723698867,51.66,4529.7,4529.6,16.998]
["bitfinex","ETHUSD",1759723699941,51.66,4529.7,4529.6,17.0071]
["bitfinex","ETHUSD",1759723700135,52.89,4529.7,4529.6,17.0071]
["bitfinex","ETHUSD",1759723700453,52.89,4529.7,4529.6,16.998]
["bitfinex","ETHUSD",1759723701567,54.12,4529.7,4529.6,16.998]
["bitfinex","ETHUSD",1759723702837,55.35,4529.7,4529.6,16.998]
["bitfinex","ETHUSD",1759723704487,56.58,4529.7,4529.6,16.998]
["bitfinex","ETHUSD",1759723705337,56.58,4529.7,4529.6,19.898581]
["bitfinex","ETHUSD",1759723705767,57.81,4529.7,4529.6,19.898581]
["bitfinex","ETHUSD",1759723706345,57.9204,4529.7,4529.6,21.315607]
["bitfinex","ETHUSD",1759723706946,57.9204,4529.7,4529.6,16.997]
["bitfinex","ETHUSD",1759723706947,58.3636,4529.7,4529.6,16.997]
["bitfinex","ETHUSD",1759723707280,59.5936,4529.7,4529.6,16.997]
["bitfinex","ETHUSD",1759723707842,59.1504,4529.7,4529.6,21.008502]
["bitfinex","ETHUSD",1759723708677,60.3804,4529.7,4529.6,21.008502]
["bitfinex","ETHUSD",1759723709484,60.3804,4529.7,4529.6,20.125854]
["bitfinex","ETHUSD",1759723709978,61.6104,4529.7,4529.6,19.914708]
["bitfinex","ETHUSD",1759723710482,61.6104,4529.7,4529.6,20.27688]
["bitfinex","ETHUSD",1759723710650,61.6104,4529.7,4529.6,19.814172]
["bitfinex","ETHUSD",1759723710973,61.6104,4529.7,4529.6,14.501]
["bitfinex","ETHUSD",1759723711276,61.6104,4529.7,4529.6,16.997]
["bitfinex","ETHUSD",1759723711577,62.8404,4529.7,4529.6,16.997]
["bitfinex","ETHUSD",1759723711783,62.8404,4529.7,4529.6,19.801065]
["bitfinex","ETHUSD",1759723712871,64.0704,4529.7,4529.6,19.801065]
["bitfinex","ETHUSD",1759723713072,64.0704,4529.7,4529.6,17.305065]
["bitfinex","ETHUSD",1759723713285,68.26245248,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723713447,2.84149543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723713846,3.29939543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723714086,3.8501172,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723714284,5.0801172,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723715893,6.3101172,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723717461,7.5401172,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723718886,8.7701172,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723720265,10.0001172,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723722104,11.2301172,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723723208,11.3405172,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723723413,12.5705172,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723723712,8.7204,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723724120,9.354,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723724916,10.584,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723726514,11.814,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723727815,13.5019,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723728520,13.044,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723729207,14.274,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723730616,15.504,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723731621,15.9619,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723731817,17.1919,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723732207,16.734,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723733426,17.964,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759723733925,17.964,4529.2,4529.1,2.497]
["bitfinex","ETHUSD",1759723734503,17.964,4529.2,4529.1,14.501]
["bitfinex","ETHUSD",1759723734699,17.964,4529.2,4529.1,16.997]
["bitfinex","ETHUSD",1759723734907,19.194,4529.2,4529.1,16.996]
["bitfinex","ETHUSD",1759723736230,20.424,4529.2,4529.1,16.996]
["bitfinex","ETHUSD",1759723737733,21.654,4529.2,4529.1,16.996]
["bitfinex","ETHUSD",1759723739148,22.884,4529.2,4529.1,16.996]
["bitfinex","ETHUSD",1759723739844,22.884,4529.2,4529.1,14.501]
["bitfinex","ETHUSD",1759723740021,22.884,4529.2,4529.1,16.996]
["bitfinex","ETHUSD",1759723740220,22.2504,4529.2,4529.1,16.996]
["bitfinex","ETHUSD",1759723740408,22.2504,4529.2,4529.1,39.66820118]
["bitfinex","ETHUSD",1759723740409,23.37,4529.2,4529.1,39.66820118]
["bitfinex","ETHUSD",1759723740609,23.37,4529.2,4529.1,31.257725]
["bitfinex","ETHUSD",1759723740941,23.37,4529.2,4529.1,27.388415]
["bitfinex","ETHUSD",1759723741514,23.37,4529.2,4529.1,28.101573]
["bitfinex","ETHUSD",1759723741715,24.6,4529.2,4529.1,30.30951718]
["bitfinex","ETHUSD",1759723742616,24.6,4529.2,4529.1,30.31160218]
["bitfinex","ETHUSD",1759723743115,25.83,4529.2,4529.1,30.31160218]
["bitfinex","ETHUSD",1759723743510,25.83,4529.2,4529.1,19.21504418]
["bitfinex","ETHUSD",1759723743717,25.83,4529.2,4529.1,20.19236]
["bitfinex","ETHUSD",1759723744613,25.83,4529.2,4529.1,26.13958118]
["bitfinex","ETHUSD",1759723744614,27.06,4529.2,4529.1,26.13958118]
["bitfinex","ETHUSD",1759723745013,27.06,4529.2,4529.1,26.15068118]
["bitfinex","ETHUSD",1759723745627,27.06,4529.2,4529.1,31.63552518]
["bitfinex","ETHUSD",1759723746450,28.29,4529.2,4529.1,31.63552518]
["bitfinex","ETHUSD",1759723746747,28.29,4529.2,4529.1,31.51789318]
["bitfinex","ETHUSD",1759723747849,29.52,4529.2,4529.1,36.76236218]
["bitfinex","ETHUSD",1759723748062,29.52,4529.2,4529.1,39.15126218]
["bitfinex","ETHUSD",1759723748361,29.52,4529.2,4529.1,39.16236218]
["bitfinex","ETHUSD",1759723748659,29.52,4529.2,4529.1,51.61504418]
["bitfinex","ETHUSD",1759723749150,29.52,4529.2,4529.1,53.19822145]
["bitfinex","ETHUSD",1759723749354,30.75,4529.2,4529.1,53.19822145]
["bitfinex","ETHUSD",1759723750418,30.75,4529.2,4529.1,53.30862145]
["bitfinex","ETHUSD",1759723751147,31.98,4529.2,4529.1,51.72544418]
["bitfinex","ETHUSD",1759723751341,31.98,4529.2,4529.1,53.97080805]
["bitfinex","ETHUSD",1759723751720,31.98,4529.2,4529.1,51.47580805]
["bitfinex","ETHUSD",1759723752047,31.98,4529.2,4529.1,53.97080805]
["bitfinex","ETHUSD",1759723752924,33.21,4529.2,4529.1,53.97080805]
["bitfinex","ETHUSD",1759723753135,33.21,4529.2,4529.1,23.97080805]
["bitfinex","ETHUSD",1759723753424,33.21,4529.2,4529.1,81.47580805]
["bitfinex","ETHUSD",1759723753625,33.21,4529.2,4529.1,53.97080805]
["bitfinex","ETHUSD",1759723753830,33.21,4529.2,4529.1,24.26264135]
["bitfinex","ETHUSD",1759723754054,33.21,4529.2,4529.1,54.26264135]
["bitfinex","ETHUSD",1759723754249,34.44,4529.2,4529.1,54.26264135]
["bitfinex","ETHUSD",1759723755191,0.002,4529.5,4529.1,54.26264135]
["bitfinex","ETHUSD",1759723755192,0.002,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1759723755350,0.002,4529.5,4529.4,34.70279794]
["bitfinex","ETHUSD",1759723755531,0.002,4529.5,4529.4,34.71389794]
["bitfinex","ETHUSD",1759723755726,0.002,4529.5,4529.4,49.32429794]
["bitfinex","ETHUSD",1759723756069,0.002,4529.5,4529.4,52.8498375]
["bitfinex","ETHUSD",1759723756280,35.03633144,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1759723756479,35.03633144,4529.7,4529.6,37.10170045]
["bitfinex","ETHUSD",1759723756755,35.03633144,4529.7,4529.6,37.40463375]
["bitfinex","ETHUSD",1759723757135,35.03633144,4529.7,4529.6,51.90463375]
["bitfinex","ETHUSD",1759723757952,0.002,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1759723758127,0.002,4530.0,4529.9,34.604]
["bitfinex","ETHUSD",1759723758331,0.002,4530.0,4529.9,34.894]
["bitfinex","ETHUSD",1759723758732,0.002,4530.0,4529.9,49.394]
["bitfinex","ETHUSD",1759723759273,0.4741,4530.0,4529.9,30.876]
["bitfinex","ETHUSD",1759723759446,0.4741,4530.0,4529.9,23.244]
["bitfinex","ETHUSD",1759723759768,1.7041,4530.0,4529.9,27.294]
["bitfinex","ETHUSD",1759723760149,1.7041,4530.0,4529.9,38.643]
["bitfinex","ETHUSD",1759723761042,2.9341,4530.0,4529.9,40.46]
["bitfinex","ETHUSD",1759723761680,2.9341,4530.0,4529.9,26.461]
["bitfinex","ETHUSD",1759723762037,2.9341,4530.0,4529.9,30.108]
["bitfinex","ETHUSD",1759723762540,4.1641,4530.0,4529.9,30.108]
["bitfinex","ETHUSD",1759723762741,4.1641,4530.0,4529.9,27.902]
["bitfinex","ETHUSD",1759723763172,4.1641,4530.0,4529.9,28.049]
["bitfinex","ETHUSD",1759723763845,5.3941,4530.0,4529.9,28.049]
["bitfinex","ETHUSD",1759723764367,5.3941,4530.0,4529.9,36.187]
["bitfinex","ETHUSD",1759723764575,5.3941,4530.0,4529.9,36.121]
["bitfinex","ETHUSD",1759723764739,5.3941,4530.0,4529.9,36.122]
["bitfinex","ETHUSD",1759723765245,6.6241,4530.0,4529.9,36.417]
["bitfinex","ETHUSD",1759723765572,6.6241,4530.0,4529.9,36.425]
["bitfinex","ETHUSD",1759723765771,6.6241,4530.0,4529.9,36.359]
["bitfinex","ETHUSD",1759723765945,6.7345,4530.0,4529.9,14.5]
["bitfinex","ETHUSD",1759723766145,6.7345,4530.0,4529.9,16.994]
["bitfinex","ETHUSD",1759723766580,7.9645,4530.0,4529.9,16.994]
["bitfinex","ETHUSD",1759723767864,9.1945,4530.0,4529.9,16.994]
["bitfinex","ETHUSD",1759723769163,9.1945,4530.0,4529.2,0.001]
["bitfinex","ETHUSD",1759723769164,10.4245,4530.0,4529.2,0.001]
["bitfinex","ETHUSD",1759723769365,10.4245,4530.0,4529.4,2.4]
["bitfinex","ETHUSD",1759723769366,0.1104,4529.7,4529.4,2.4]
["bitfinex","ETHUSD",1759723769567,0.1104,4529.7,4529.6,2.4]
["bitfinex","ETHUSD",1759723769748,0.1104,4529.7,4529.6,34.894]
["bitfinex","ETHUSD",1759723770578,1.3404,4529.7,4529.6,34.894]
["bitfinex","ETHUSD",1759723771477,1.3404,4529.7,4529.6,4.894]
["bitfinex","ETHUSD",1759723771967,2.5704,4529.7,4529.6,4.894]
["bitfinex","ETHUSD",1759723772472,3.0425,4529.7,4529.6,32.4]
["bitfinex","ETHUSD",1759723772774,3.0425,4529.7,4529.6,34.893]
["bitfinex","ETHUSD",1759723773476,4.2725,4529.7,4529.6,4.893]
["bitfinex","ETHUSD",1759723774890,5.5025,4529.7,4529.6,4.893]
["bitfinex","ETHUSD",1759723775279,5.5025,4529.7,4529.6,34.893]
["bitfinex","ETHUSD",1759723775788,5.5025,4529.7,4529.6,32.4]
["bitfinex","ETHUSD",1759723775987,5.5025,4529.7,4529.6,32.493]
["bitfinex","ETHUSD",1759723776286,6.7325,4529.7,4529.6,2.493]
["bitfinex","ETHUSD",1759723777478,7.9625,4529.7,4529.6,2.493]
["bitfinex","ETHUSD",1759723778489,7.9625,4529.7,4529.6,16.993]
["bitfinex","ETHUSD",1759723778865,9.1925,4529.7,4529.6,16.993]
["bitfinex","ETHUSD",1759723780297,10.4225,4529.7,4529.6,16.993]
["bitfinex","ETHUSD",1759723781463,10.4225,4529.7,4529.6,2.493]
["bitfinex","ETHUSD",1759723781696,11.6525,4529.7,4529.6,2.493]
["bitfinex","ETHUSD",1759723781991,11.6525,4529.7,4529.6,16.993]
["bitfinex","ETHUSD",1759723782296,13.86015172,4529.7,4529.6,16.993]
["bitfinex","ETHUSD",1759723782495,13.86015172,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723782796,11.6525,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723782964,12.8825,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723783902,15.09015172,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723784059,12.8825,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723784263,14.1125,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723784477,13.6404,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723784877,13.6404,4529.7,4529.6,2.494]
["bitfinex","ETHUSD",1759723785499,13.6404,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723785694,14.8704,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723787100,16.5408,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723787703,16.5408,4529.7,4529.6,14.501]
["bitfinex","ETHUSD",1759723787911,16.5408,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723788192,16.1004,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723788499,17.3304,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723789605,17.3304,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723789807,18.5604,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723791101,19.7904,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723792498,21.0204,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723794214,22.2504,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723795497,23.4804,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723796140,23.37,4529.7,4529.6,49.4051]
["bitfinex","ETHUSD",1759723796893,24.6,4529.7,4529.6,49.394]
["bitfinex","ETHUSD",1759723798336,25.83,4529.7,4529.6,49.394]
["bitfinex","ETHUSD",1759723799109,26.2704,4529.7,4529.6,49.394]
["bitfinex","ETHUSD",1759723799506,25.83,4529.7,4529.6,49.394]
["bitfinex","ETHUSD",1759723799740,27.06,4529.7,4529.6,49.394]
["bitfinex","ETHUSD",1759723801101,28.29,4529.7,4529.6,49.394]
["bitfinex","ETHUSD",1759723802247,28.7304,4529.7,4529.6,49.394]
["bitfinex","ETHUSD",1759723802403,29.9604,4529.7,4529.6,49.394]
["bitfinex","ETHUSD",1759723802805,29.9532,4529.7,4529.6,32.494]
["bitfinex","ETHUSD",1759723803512,29.9532,4529.7,4529.6,22.04]
["bitfinex","ETHUSD",1759723803717,32.16085172,4529.7,4529.6,14.501]
["bitfinex","ETHUSD",1759723803918,33.39085172,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723805312,32.4132,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723806679,33.6432,4529.7,4529.6,2.494]
["bitfinex","ETHUSD",1759723807056,33.6432,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723807981,34.8732,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723808979,37.08085172,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723809336,38.31085172,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723809543,36.1032,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723810172,38.31085172,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723810376,38.31085172,4529.7,4529.6,2.494]
["bitfinex","ETHUSD",1759723810576,36.1032,4529.7,4529.6,2.494]
["bitfinex","ETHUSD",1759723810777,37.3332,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723812259,38.5632,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723812584,38.13,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723812745,38.2404,4529.7,4529.6,16.994]
["bitfinex","ETHUSD",1759723813381,38.2404,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723813578,39.4704,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723814245,39.9036,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723814649,39.4704,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723815376,40.7004,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723816802,41.9304,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723818079,43.1624,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723819499,44.3924,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723820297,44.3924,4529.7,4529.6,49.394]
["bitfinex","ETHUSD",1759723821002,45.6224,4529.7,4529.6,49.394]
["bitfinex","ETHUSD",1759723822188,46.8524,4529.7,4529.6,49.394]
["bitfinex","ETHUSD",1759723823693,48.0824,4529.7,4529.6,49.394]
["bitfinex","ETHUSD",1759723824778,48.0824,4529.7,4529.6,19.394]
["bitfinex","ETHUSD",1759723825105,49.3124,4529.7,4529.6,19.394]
["bitfinex","ETHUSD",1759723825683,49.3124,4529.7,4529.6,49.394]
["bitfinex","ETHUSD",1759723826204,50.5424,4529.7,4529.6,49.394]
["bitfinex","ETHUSD",1759723827607,51.7724,4529.7,4529.6,49.394]
["bitfinex","ETHUSD",1759723829478,53.0024,4529.7,4529.6,49.394]
["bitfinex","ETHUSD",1759723829904,53.0024,4529.7,4529.6,19.394]
["bitfinex","ETHUSD",1759723830508,53.0024,4529.7,4529.6,49.394]
["bitfinex","ETHUSD",1759723831935,54.2324,4529.7,4529.6,49.394]
["bitfinex","ETHUSD",1759723833334,55.4624,4529.7,4529.6,49.394]
["bitfinex","ETHUSD",1759723834149,55.4624,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723834543,56.6924,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723835536,57.1343,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723835907,58.3643,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723836936,57.9224,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723837330,59.1524,4529.7,4529.6,46.994]
["bitfinex","ETHUSD",1759723837641,63.97044353,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759723837948,2.20784668,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759723838123,2.20784668,4529.3,4529.2,2.494]
["bitfinex","ETHUSD",1759723838329,3.20170871,4529.3,4529.2,2.494]
["bitfinex","ETHUSD",1759723838736,4.43170871,4529.3,4529.2,2.494]
["bitfinex","ETHUSD",1759723839142,2.22386203,4529.3,4529.2,2.494]
["bitfinex","ETHUSD",1759723839336,1.3404,4529.3,4529.2,2.494]
["bitfinex","ETHUSD",1759723839538,1.3404,4529.3,4529.2,32.494]
["bitfinex","ETHUSD",1759723840050,3.0123,4529.3,4529.2,32.494]
["bitfinex","ETHUSD",1759723840517,2.5704,4529.3,4529.2,32.494]
["bitfinex","ETHUSD",1759723841517,3.8004,4529.3,4529.2,32.494]
["bitfinex","ETHUSD",1759723841714,3.8004,4529.3,4529.2,46.994]
["bitfinex","ETHUSD",1759723842152,3.8004,4529.3,4529.2,14.501]
["bitfinex","ETHUSD",1759723842153,4.1319,4529.3,4529.2,14.501]
["bitfinex","ETHUSD",1759723842354,7.35338668,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759723842555,2.20801595,4529.0,4528.7,0.001]
["bitfinex","ETHUSD",1759723842739,2.84164168,4528.9,4528.8,2.496]
["bitfinex","ETHUSD",1759723843053,3.28354168,4528.9,4528.8,2.496]
["bitfinex","ETHUSD",1759723843228,3.83269744,4528.9,4528.8,2.496]
["bitfinex","ETHUSD",1759723843636,2.84169044,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723844021,4.51359044,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723845328,5.74359044,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723846678,6.97359044,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723846977,7.94666666,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723848376,9.17666666,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723849581,10.40666666,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723850984,11.63666666,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723852177,11.74706666,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723852379,12.97706666,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723853670,14.20706666,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723854495,10.81307622,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723854691,9.9504,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723855267,11.1804,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723855890,11.1804,4528.8,4528.7,16.901]
["bitfinex","ETHUSD",1759723856894,12.4104,4528.8,4528.7,19.398]
["bitfinex","ETHUSD",1759723858664,13.6404,4528.8,4528.7,19.398]
["bitfinex","ETHUSD",1759723859792,15.84849044,4528.8,4528.7,19.398]
["bitfinex","ETHUSD",1759723860096,17.71209044,4528.8,4528.7,16.901]
["bitfinex","ETHUSD",1759723860393,20.14619949,4528.8,4528.7,19.398]
["bitfinex","ETHUSD",1759723860599,18.15399044,4528.8,4528.7,19.398]
["bitfinex","ETHUSD",1759723861405,19.38399044,4528.8,4528.7,19.398]
["bitfinex","ETHUSD",1759723861596,16.734,4528.8,4528.7,19.398]
["bitfinex","ETHUSD",1759723862604,17.964,4528.8,4528.7,19.398]
["bitfinex","ETHUSD",1759723862990,20.17209044,4528.8,4528.7,16.901]
["bitfinex","ETHUSD",1759723863173,17.964,4528.8,4528.7,19.398]
["bitfinex","ETHUSD",1759723863374,17.964,4528.8,4528.7,49.398]
["bitfinex","ETHUSD",1759723863375,17.3304,4528.8,4528.7,49.398]
["bitfinex","ETHUSD",1759723863976,18.5604,4528.8,4528.7,49.398]
["bitfinex","ETHUSD",1759723864512,20.76849044,4528.8,4528.7,49.398]
["bitfinex","ETHUSD",1759723865478,21.99849044,4528.8,4528.7,49.398]
["bitfinex","ETHUSD",1759723865898,21.99849044,4528.8,4528.7,30.336]
["bitfinex","ETHUSD",1759723866887,23.22849044,4528.8,4528.7,30.336]
["bitfinex","ETHUSD",1759723868309,24.45849044,4528.8,4528.7,30.336]
["bitfinex","ETHUSD",1759723869708,25.68849044,4528.8,4528.7,30.336]
["bitfinex","ETHUSD",1759723870117,23.4804,4528.8,4528.7,30.336]
["bitfinex","ETHUSD",1759723871341,24.7104,4528.8,4528.7,30.336]
["bitfinex","ETHUSD",1759723872309,24.7104,4528.8,4528.7,49.398]
["bitfinex","ETHUSD",1759723872635,25.9404,4528.8,4528.7,49.7039333]
["bitfinex","ETHUSD",1759723872841,25.9404,4528.8,4528.7,49.4121]
["bitfinex","ETHUSD",1759723873028,25.9404,4528.8,4528.7,49.398]
["bitfinex","ETHUSD",1759723873830,27.1704,4528.8,4528.7,49.398]
["bitfinex","ETHUSD",1759723875306,28.4004,4528.8,4528.7,49.398]
["bitfinex","ETHUSD",1759723875747,28.4004,4528.8,4528.7,49.4121]
["bitfinex","ETHUSD",1759723876041,28.4004,4528.8,4528.7,49.398]
["bitfinex","ETHUSD",1759723877007,28.4004,4528.8,4528.7,43.705]
["bitfinex","ETHUSD",1759723877213,30.0655,4528.8,4528.7,35.762]
["bitfinex","ETHUSD",1759723877459,29.6304,4528.8,4528.7,49.397]
["bitfinex","ETHUSD",1759723878251,29.6304,4528.8,4528.7,46.901]
["bitfinex","ETHUSD",1759723878434,31.2955,4528.8,4528.7,49.398]
["bitfinex","ETHUSD",1759723878615,31.2955,4528.8,4528.7,42.109]
["bitfinex","ETHUSD",1759723879549,31.2955,4528.8,4528.7,42.111]
["bitfinex","ETHUSD",1759723879858,30.8604,4528.8,4528.7,14.501]
["bitfinex","ETHUSD",1759723880069,37.53568225,4528.8,4528.7,14.501]
["bitfinex","ETHUSD",1759723880345,37.53568225,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723880758,35.32759181,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723880916,35.32759181,4528.8,4528.7,32.401]
["bitfinex","ETHUSD",1759723880917,31.98,4528.8,4528.7,32.401]
["bitfinex","ETHUSD",1759723881318,33.21,4528.8,4528.7,46.901]
["bitfinex","ETHUSD",1759723882969,34.44,4528.8,4528.7,27.168]
["bitfinex","ETHUSD",1759723883165,34.8751,4528.8,4528.7,19.399]
["bitfinex","ETHUSD",1759723883380,34.8751,4528.8,4528.7,16.901]
["bitfinex","ETHUSD",1759723883537,39.88528225,4528.8,4528.7,2.499]
["bitfinex","ETHUSD",1759723883851,39.88528225,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723884279,41.11528225,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723884581,41.32131357,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723885438,42.55131357,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723887044,43.78131357,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723887359,43.57528225,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723888438,44.80528225,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723889846,46.03528225,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723890272,48.43528225,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723890983,48.54568225,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723891187,47.37568225,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723891355,45.16759181,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723891552,47.37568225,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1759723891983,47.37568225,4528.8,4528.7,2.5]
["bitfinex","ETHUSD",1759723891984,42.564,4528.8,4528.7,2.5]
["bitfinex","ETHUSD",1759723892162,44.77209044,4528.8,4528.7,2.5]
["bitfinex","ETHUSD",1759723892573,46.00209044,4528.8,4528.7,2.5]
["bitfinex","ETHUSD",1759723892778,43.1604,4528.8,4528.7,32.5]
["bitfinex","ETHUSD",1759723892974,43.1604,4528.8,4528.7,32.5141]
["bitfinex","ETHUSD",1759723893153,43.1604,4528.8,4528.7,32.5]
["bitfinex","ETHUSD",1759723894082,43.1604,4528.8,4528.7,10.821]
["bitfinex","ETHUSD",1759723894083,44.3904,4528.8,4528.7,10.821]
["bitfinex","ETHUSD",1759723894983,44.3904,4528.8,4528.7,34.9]
["bitfinex","ETHUSD",1759723895360,45.6204,4528.8,4528.7,34.9]
["bitfinex","ETHUSD",1759723895555,45.6204,4528.8,4528.7,9.116]
["bitfinex","ETHUSD",1759723895761,45.6204,4528.8,4528.7,23.616]
["bitfinex","ETHUSD",1759723895961,45.6204,4528.8,4528.7,39.26]
["bitfinex","ETHUSD",1759723896273,45.6204,4528.8,4528.7,25.078]
["bitfinex","ETHUSD",1759723896478,45.6204,4528.8,4528.7,23.54]
["bitfinex","ETHUSD",1759723896861,45.6204,4528.8,4528.7,31.178]
["bitfinex","ETHUSD",1759723897061,46.8504,4528.8,4528.7,40.441]
["bitfinex","ETHUSD",1759723897264,46.8504,4528.8,4528.7,25.188]
["bitfinex","ETHUSD",1759723897991,46.8504,4528.8,4528.7,49.4]
["bitfinex","ETHUSD",1759723898406,48.0804,4528.8,4528.7,49.4]
["bitfinex","ETHUSD",1759723899702,49.3104,4528.8,4528.7,41.651]
["bitfinex","ETHUSD",1759723899907,49.3104,4528.8,4528.7,49.4]
["bitfinex","ETHUSD",1759723900997,50.5404,4528.8,4528.7,49.4]
["bitfinex","ETHUSD",1759723901587,50.5404,4528.8,4528.7,46.901]
["bitfinex","ETHUSD",1759723901782,50.5404,4528.8,4528.7,49.399]
["bitfinex","ETHUSD",1759723902379,51.7704,4528.8,4528.7,49.399]
["bitfinex","ETHUSD",1759723903904,53.0004,4528.8,4528.7,49.399]
["bitfinex","ETHUSD",1759723904128,55.66589044,4528.8,4528.7,19.399]
["bitfinex","ETHUSD",1759723904410,55.62629181,4528.8,4528.7,19.399]
["bitfinex","ETHUSD",1759723904627,53.4578,4528.8,4528.7,19.399]
["bitfinex","ETHUSD",1759723905191,54.6878,4528.8,4528.7,19.399]
["bitfinex","ETHUSD",1759723905395,56.89589044,4528.8,4528.7,19.399]
["bitfinex","ETHUSD",1759723906626,58.12589044,4528.8,4528.7,19.399]
["bitfinex","ETHUSD",1759723907229,58.12589044,4528.8,4528.7,4.899]
["bitfinex","ETHUSD",1759723907898,59.35589044,4528.8,4528.7,4.899]
["bitfinex","ETHUSD",1759723908299,56.6904,4528.8,4528.7,4.899]
["bitfinex","ETHUSD",1759723909205,57.9204,4528.8,4528.7,4.899]
["bitfinex","ETHUSD",1759723910703,59.1504,4528.8,4528.7,4.899]
["bitfinex","ETHUSD",1759723911608,59.1504,4528.8,4528.7,19.399]
["bitfinex","ETHUSD",1759723912217,60.3804,4528.8,4528.7,49.399]
["bitfinex","ETHUSD",1759723913621,61.6104,4528.8,4528.7,49.399]
["bitfinex","ETHUSD",1759723915766,62.8404,4528.8,4528.7,49.399]
["bitfinex","ETHUSD",1759723917127,64.0704,4528.8,4528.7,49.399]
["bitfinex","ETHUSD",1759723918356,63.96,4528.8,4528.7,51.6212392]
["bitfinex","ETHUSD",1759723918564,65.19,4528.8,4528.7,51.7316392]
["bitfinex","ETHUSD",1759723920271,66.42,4528.8,4528.7,51.7316392]
["bitfinex","ETHUSD",1759723921141,66.42,4528.8,4528.7,53.31128352]
["bitfinex","ETHUSD",1759723921547,66.42,4528.8,4528.7,51.7316392]
["bitfinex","ETHUSD",1759723921863,67.65,4528.8,4528.7,51.7316392]
["bitfinex","ETHUSD",1759723922266,67.65,4528.8,4528.7,49.5094]
["bitfinex","ETHUSD",1759723922643,67.65,4528.8,4528.7,51.7175392]
["bitfinex","ETHUSD",1759723923045,68.88,4528.8,4528.7,51.7175392]
["bitfinex","ETHUSD",1759723924577,70.11,4528.8,4528.7,51.7175392]
["bitfinex","ETHUSD",1759723925771,71.34,4528.8,4528.7,51.7175392]
["bitfinex","ETHUSD",1759723926755,71.34,4528.8,4528.7,49.5094]
["bitfinex","ETHUSD",1759723926992,72.57,4528.8,4528.7,51.7175392]
["bitfinex","ETHUSD",1759723928478,73.8,4528.8,4528.7,51.7175392]
["bitfinex","ETHUSD",1759723930088,75.03,4528.8,4528.7,52.00489746]
["bitfinex","ETHUSD",1759723930289,32.39139207,4528.8,4528.7,52.71969365]
["bitfinex","ETHUSD",1759723930488,4.92,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1759723930694,4.92,4529.3,4529.2,40.51983268]
["bitfinex","ETHUSD",1759723930880,4.9059,4529.3,4529.2,40.60815373]
["bitfinex","ETHUSD",1759723931079,4.9059,4529.3,4529.2,55.10815373]
["bitfinex","ETHUSD",1759723931258,4.9059,4529.3,4529.2,55.77014161]
["bitfinex","ETHUSD",1759723932594,6.1359,4529.3,4529.2,55.77014161]
["bitfinex","ETHUSD",1759723933866,7.3659,4529.3,4529.2,55.77014161]
["bitfinex","ETHUSD",1759723935485,8.5959,4529.3,4529.2,55.77014161]
["bitfinex","ETHUSD",1759723936207,8.5959,4529.3,4529.2,57.09414161]
["bitfinex","ETHUSD",1759723936534,8.5959,4529.3,4529.2,55.01088331]
["bitfinex","ETHUSD",1759723936736,8.5959,4529.3,4529.2,57.50888331]
["bitfinex","ETHUSD",1759723936880,9.8259,4529.3,4529.2,57.50888331]
["bitfinex","ETHUSD",1759723937284,9.8259,4529.3,4529.2,64.65888331]
["bitfinex","ETHUSD",1759723938014,9.8259,4529.3,4529.2,59.23428331]
["bitfinex","ETHUSD",1759723938210,9.8259,4529.3,4529.2,61.73128331]
["bitfinex","ETHUSD",1759723938411,11.0559,4529.3,4529.2,61.73128331]
["bitfinex","ETHUSD",1759723939693,12.2859,4529.3,4529.2,61.73128331]
["bitfinex","ETHUSD",1759723941006,13.5159,4529.3,4529.2,61.73128331]
["bitfinex","ETHUSD",1759723941712,13.5159,4529.3,4529.2,31.73128331]
["bitfinex","ETHUSD",1759723941909,13.5159,4529.3,4529.2,61.73128331]
["bitfinex","ETHUSD",1759723942484,14.7479,4529.3,4529.2,61.73128331]
["bitfinex","ETHUSD",1759723942684,14.7479,4529.3,4529.2,31.73128331]
["bitfinex","ETHUSD",1759723942884,14.7479,4529.3,4529.2,61.73128331]
["bitfinex","ETHUSD",1759723943085,14.7479,4529.3,4529.2,59.23428331]
["bitfinex","ETHUSD",1759723943327,14.7479,4529.3,4529.2,61.73028331]
["bitfinex","ETHUSD",1759723943833,15.9779,4529.3,4529.2,61.73028331]
["bitfinex","ETHUSD",1759723945539,17.2079,4529.3,4529.2,61.73028331]
["bitfinex","ETHUSD",1759723946925,18.4379,4529.3,4529.2,61.73028331]
["bitfinex","ETHUSD",1759723948532,19.6679,4529.3,4529.2,61.73028331]
["bitfinex","ETHUSD",1759723949945,20.8979,4529.3,4529.2,61.73028331]
["bitfinex","ETHUSD",1759723951440,22.1279,4529.3,4529.2,61.73028331]
["bitfinex","ETHUSD",1759723953173,23.3579,4529.3,4529.2,61.73028331]
["bitfinex","ETHUSD",1759723954548,24.5879,4529.3,4529.2,61.73028331]
["bitfinex","ETHUSD",1759723955376,24.5879,4529.3,4529.2,63.70008269]
["bitfinex","ETHUSD",1759723955581,23.372,4529.3,4529.2,64.82774095]
["bitfinex","ETHUSD",1759723955783,13.04082583,4529.3,4529.2,65.10974099]
["bitfinex","ETHUSD",1759723956651,13.04082583,4529.3,4529.2,64.33368269]
["bitfinex","ETHUSD",1759723956871,13.04082583,4529.3,4529.2,62.36388331]
["bitfinex","ETHUSD",1759723956872,13.47172583,4529.3,4529.2,62.36388331]
["bitfinex","ETHUSD",1759723957354,14.70172583,4529.3,4529.2,64.33368269]
["bitfinex","ETHUSD",1759723957591,14.70172583,4529.3,4529.2,58.99618726]
["bitfinex","ETHUSD",1759723957750,14.70172583,4529.3,4529.2,52.08428331]
["bitfinex","ETHUSD",1759723957951,14.70172583,4529.3,4529.2,53.91629543]
["bitfinex","ETHUSD",1759723958683,15.93172583,4529.3,4529.2,53.91629543]
["bitfinex","ETHUSD",1759723958978,15.93172583,4529.3,4529.2,23.91629543]
["bitfinex","ETHUSD",1759723959374,15.50082583,4529.3,4529.2,56.15935307]
["bitfinex","ETHUSD",1759723959686,15.50082583,4529.3,4529.2,54.18955369]
["bitfinex","ETHUSD",1759723959985,16.73082583,4529.3,4529.2,56.17057557]
["bitfinex","ETHUSD",1759723960365,16.73082583,4529.3,4529.2,54.18955369]
["bitfinex","ETHUSD",1759723961187,17.96082583,4529.3,4529.2,54.18955369]
["bitfinex","ETHUSD",1759723961653,18.39172583,4529.3,4529.2,54.18955369]
["bitfinex","ETHUSD",1759723962003,17.96082583,4529.3,4529.2,54.18955369]
["bitfinex","ETHUSD",1759723962679,19.19082583,4529.3,4529.2,54.18955369]
["bitfinex","ETHUSD",1759723962885,19.19082583,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723963080,19.62172583,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723964009,20.85172583,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723965082,20.42082583,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723965288,21.65082583,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723965608,22.08172583,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723965913,19.10453082,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723966082,19.10453082,4529.3,4529.2,25.89793519]
["bitfinex","ETHUSD",1759723966282,19.10453082,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723966704,20.33453082,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723967107,20.33453082,4529.3,4529.2,23.91529543]
["bitfinex","ETHUSD",1759723967294,20.33453082,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723968005,20.33453082,4529.3,4529.2,51.42229543]
["bitfinex","ETHUSD",1759723968192,21.56453082,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723968583,21.56453082,4529.3,4529.2,53.69049201]
["bitfinex","ETHUSD",1759723968802,21.56453082,4529.3,4529.2,51.7074]
["bitfinex","ETHUSD",1759723969408,21.56453082,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723969609,22.79453082,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723970810,22.36363082,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723971119,23.59363082,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723971474,24.02453082,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723972331,23.59363082,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723972481,24.82363082,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723973110,24.82363082,4529.3,4529.2,54.07815369]
["bitfinex","ETHUSD",1759723973293,24.82363082,4529.3,4529.2,54.18855369]
["bitfinex","ETHUSD",1759723973884,26.05363082,4529.3,4529.2,54.18855369]
["bitfinex","ETHUSD",1759723975420,27.28363082,4529.3,4529.2,54.18855369]
["bitfinex","ETHUSD",1759723975819,24.30649452,4529.3,4529.2,54.18855369]
["bitfinex","ETHUSD",1759723976318,24.73739452,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723976518,24.30649452,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723976701,25.53649452,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723977798,25.96739452,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723977999,25.53649452,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723978195,26.76649452,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723978385,26.76849452,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723979622,27.99849452,4529.3,4529.2,53.91529543]
["bitfinex","ETHUSD",1759723980402,27.99849452,4529.3,4529.2,54.18855369]
["bitfinex","ETHUSD",1759723980592,45.72378008,4529.7,4529.6,0.6336]
["bitfinex","ETHUSD",1759723980797,45.72378008,4529.7,4529.6,38.28955875]
["bitfinex","ETHUSD",1759723980993,45.72378008,4529.7,4529.6,38.39995875]
["bitfinex","ETHUSD",1759723981226,45.72378008,4529.7,4529.6,52.89995875]
["bitfinex","ETHUSD",1759723981634,45.72378008,4529.7,4529.6,55.67054525]
["bitfinex","ETHUSD",1759723982416,46.95378008,4529.7,4529.6,52.61795871]
["bitfinex","ETHUSD",1759723982808,46.95378008,4529.7,4529.6,54.91095871]
["bitfinex","ETHUSD",1759723983803,48.18378008,4529.7,4529.6,54.91095871]
["bitfinex","ETHUSD",1759723985245,49.41378008,4529.7,4529.6,54.91095871]
["bitfinex","ETHUSD",1759723985741,46.43712127,4529.7,4529.6,55.13165871]
["bitfinex","ETHUSD",1759723986535,47.66712127,4529.7,4529.6,55.13165871]
["bitfinex","ETHUSD",1759723986746,47.66712127,4529.7,4529.6,56.45565871]
["bitfinex","ETHUSD",1759723987247,47.66712127,4529.7,4529.6,63.60565871]
["bitfinex","ETHUSD",1759723987753,47.66712127,4529.7,4529.6,56.86205871]
["bitfinex","ETHUSD",1759723987951,49.33602127,4529.7,4529.6,56.36810045]
["bitfinex","ETHUSD",1759723988156,49.33602127,4529.7,4529.6,58.86110045]
["bitfinex","ETHUSD",1759723989342,50.12712127,4529.7,4529.6,58.86110045]
["bitfinex","ETHUSD",1759723990062,50.56602127,4529.7,4529.6,60.84058078]
["bitfinex","ETHUSD",1759723990631,50.56602127,4529.7,4529.6,53.69058078]
["bitfinex","ETHUSD",1759723990969,51.79602127,4529.7,4529.6,53.69058078]
["bitfinex","ETHUSD",1759723992316,53.02602127,4529.7,4529.6,53.69058078]
["bitfinex","ETHUSD",1759723994350,54.25602127,4529.7,4529.6,53.69058078]
["bitfinex","ETHUSD",1759723994837,53.81712127,4529.7,4529.6,53.69058078]
["bitfinex","ETHUSD",1759723995039,54.25602127,4529.7,4529.6,53.69058078]
["bitfinex","ETHUSD",1759723995254,53.81712127,4529.7,4529.6,53.69058078]
["bitfinex","ETHUSD",1759723995455,53.81712127,4529.7,4529.6,53.96383904]
["bitfinex","ETHUSD",1759723995637,55.04712127,4529.7,4529.6,53.96383904]
["bitfinex","ETHUSD",1759723995952,55.04712127,4529.7,4529.6,54.59843904]
["bitfinex","ETHUSD",1759723996250,55.04712127,4529.7,4529.6,54.44565875]
["bitfinex","ETHUSD",1759723996435,55.04712127,4529.7,4529.6,24.44565875]
["bitfinex","ETHUSD",1759723996622,55.04712127,4529.7,4529.6,61.59565875]
["bitfinex","ETHUSD",1759723997131,56.27712127,4529.7,4529.6,61.59565875]
["bitfinex","ETHUSD",1759723997335,56.27712127,4529.7,4529.6,61.32240049]
["bitfinex","ETHUSD",1759723997960,56.27712127,4529.7,4529.6,61.59565875]
["bitfinex","ETHUSD",1759723998467,57.50712127,4529.7,4529.6,57.77865875]
["bitfinex","ETHUSD",1759723998618,57.94602127,4529.7,4529.6,61.42835871]
["bitfinex","ETHUSD",1759723999029,57.50712127,4529.7,4529.6,61.42835871]
["bitfinex","ETHUSD",1759723999891,59.17602127,4529.7,4529.6,56.36910045]
["bitfinex","ETHUSD",1759724000093,59.17602127,4529.7,4529.6,61.15510045]
["bitfinex","ETHUSD",1759724001292,60.40602127,4529.7,4529.6,56.36910045]
["bitfinex","ETHUSD",1759724001486,60.40602127,4529.7,4529.6,58.86210045]
["bitfinex","ETHUSD",1759724002502,61.63602127,4529.7,4529.6,58.86210045]
["bitfinex","ETHUSD",1759724002795,61.63602127,4529.7,4529.6,51.71210045]
["bitfinex","ETHUSD",1759724004098,62.86602127,4529.7,4529.6,51.71210045]
["bitfinex","ETHUSD",1759724005465,64.09602127,4529.7,4529.6,51.71210045]
["bitfinex","ETHUSD",1759724006407,63.65712127,4529.7,4529.6,51.71210045]
["bitfinex","ETHUSD",1759724006578,64.88712127,4529.7,4529.6,51.71210045]
["bitfinex","ETHUSD",1759724008020,66.11712127,4529.7,4529.6,51.71210045]
["bitfinex","ETHUSD",1759724008502,66.11712127,4529.7,4529.6,58.86210045]
["bitfinex","ETHUSD",1759724009611,66.422,4529.7,4529.6,58.86210045]
["bitfinex","ETHUSD",1759724009814,55.83312127,4529.7,4529.6,58.04810045]
["bitfinex","ETHUSD",1759724009981,38.24712127,4529.7,4529.6,40.46210045]
["bitfinex","ETHUSD",1759724011105,39.47712127,4529.7,4529.6,40.46210045]
["bitfinex","ETHUSD",1759724012042,1e-08,4529.7,4529.6,42.58255871]
["bitfinex","ETHUSD",1759724012246,6.86734355,4530.0,4529.9,4.16515425]
["bitfinex","ETHUSD",1759724012544,6.86734355,4530.0,4529.9,44.58799905]
["bitfinex","ETHUSD",1759724012693,15.348,4530.7,4530.6,2.84081317]
["bitfinex","ETHUSD",1759724012892,15.348,4530.7,4530.6,41.9204547]
["bitfinex","ETHUSD",1759724013098,15.348,4530.7,4530.6,54.43781317]
["bitfinex","ETHUSD",1759724015198,16.578,4530.7,4530.6,54.43781317]
["bitfinex","ETHUSD",1759724016611,17.808,4530.7,4530.6,54.43781317]
["bitfinex","ETHUSD",1759724017920,19.038,4530.7,4530.6,54.43781317]
["bitfinex","ETHUSD",1759724019331,20.268,4530.7,4530.6,54.43781317]
["bitfinex","ETHUSD",1759724020703,21.498,4530.7,4530.6,54.43781317]
["bitfinex","ETHUSD",1759724022107,21.498,4530.7,4530.6,54.54821317]
["bitfinex","ETHUSD",1759724022308,19.75194448,4530.7,4530.6,56.52659953]
["bitfinex","ETHUSD",1759724023531,19.75194448,4530.7,4530.6,63.67659953]
["bitfinex","ETHUSD",1759724023699,21.44194448,4530.7,4530.6,61.69821317]
["bitfinex","ETHUSD",1759724024134,21.44194448,4530.7,4530.6,62.36002726]
["bitfinex","ETHUSD",1759724025238,22.67194448,4530.7,4530.6,62.36002726]
["bitfinex","ETHUSD",1759724025607,22.67194448,4530.7,4530.6,55.21002726]
["bitfinex","ETHUSD",1759724026535,23.90194448,4530.7,4530.6,55.21002726]
["bitfinex","ETHUSD",1759724026718,23.90194448,4530.7,4530.6,57.18841362]
["bitfinex","ETHUSD",1759724026915,23.90194448,4530.7,4530.6,25.21002726]
["bitfinex","ETHUSD",1759724027112,23.90194448,4530.7,4530.6,55.21002726]
["bitfinex","ETHUSD",1759724028010,25.13194448,4530.7,4530.6,55.21002726]
["bitfinex","ETHUSD",1759724028938,25.13194448,4530.7,4530.6,25.21102726]
["bitfinex","ETHUSD",1759724029142,25.13194448,4530.7,4530.6,55.21102726]
["bitfinex","ETHUSD",1759724029329,26.36194448,4530.7,4530.6,55.21102726]
["bitfinex","ETHUSD",1759724030330,26.36194448,4530.7,4530.6,49.2154]
["bitfinex","ETHUSD",1759724030530,26.36194448,4530.7,4530.6,51.7074]
["bitfinex","ETHUSD",1759724030730,27.59194448,4530.7,4530.6,51.7074]
["bitfinex","ETHUSD",1759724032136,28.82194448,4530.7,4530.6,51.7074]
["bitfinex","ETHUSD",1759724033007,28.82194448,4530.7,4530.6,21.7074]
["bitfinex","ETHUSD",1759724033414,28.82194448,4530.7,4530.6,51.7074]
["bitfinex","ETHUSD",1759724033614,30.05194448,4530.7,4530.6,51.7074]
["bitfinex","ETHUSD",1759724035146,31.28194448,4530.7,4530.6,53.91461317]
["bitfinex","ETHUSD",1759724035354,31.28194448,4530.7,4530.6,51.7074]
["bitfinex","ETHUSD",1759724036628,32.51194448,4530.7,4530.6,51.7074]
["bitfinex","ETHUSD",1759724037035,32.51194448,4530.7,4530.6,21.7074]
["bitfinex","ETHUSD",1759724037702,32.51194448,4530.7,4530.6,51.7074]
["bitfinex","ETHUSD",1759724037877,33.74194448,4530.7,4530.6,51.7074]
["bitfinex","ETHUSD",1759724039601,34.97194448,4530.7,4530.6,51.7074]
["bitfinex","ETHUSD",1759724040877,36.20194448,4530.7,4530.6,51.7074]
["bitfinex","ETHUSD",1759724041196,35.74194448,4530.7,4530.6,56.52659953]
["bitfinex","ETHUSD",1759724041349,35.74194448,4530.7,4530.6,55.76527315]
["bitfinex","ETHUSD",1759724041550,32.76600158,4530.7,4530.6,55.76527315]
["bitfinex","ETHUSD",1759724041985,32.76600158,4530.7,4530.6,58.53585965]
["bitfinex","ETHUSD",1759724042161,33.99600158,4530.7,4530.6,58.53585965]
["bitfinex","ETHUSD",1759724042760,33.99600158,4530.7,4530.6,55.76527315]
["bitfinex","ETHUSD",1759724042960,29.46210507,4530.7,4530.6,57.08927315]
["bitfinex","ETHUSD",1759724043175,29.46210507,4530.7,4530.6,30.08055965]
["bitfinex","ETHUSD",1759724043488,29.46210507,4530.7,4530.6,60.08055965]
["bitfinex","ETHUSD",1759724043700,29.04715579,4530.7,4530.6,63.89880456]
["bitfinex","ETHUSD",1759724043864,24.54452131,4530.7,4530.6,63.89880456]
["bitfinex","ETHUSD",1759724044180,23.25355199,4530.7,4530.6,63.89880456]
["bitfinex","ETHUSD",1759724044778,19.96365343,4530.7,4530.6,63.89880456]
["bitfinex","ETHUSD",1759724044980,18.33596823,4530.7,4530.6,63.89880456]
["bitfinex","ETHUSD",1759724045158,12.87898593,4530.7,4530.6,61.12821806]
["bitfinex","ETHUSD",1759724045562,22.3172556,4531.2,4531.1,1.324]
["bitfinex","ETHUSD",1759724045762,14.99292518,4531.2,4531.1,45.87584251]
["bitfinex","ETHUSD",1759724045967,14.99292518,4531.2,4531.1,45.96417282]
["bitfinex","ETHUSD",1759724045968,12.13523998,4531.2,4531.1,45.96417282]
["bitfinex","ETHUSD",1759724046500,10.84427066,4531.2,4531.1,61.56805882]
["bitfinex","ETHUSD",1759724046858,7.5543721,4531.2,4531.1,61.56805882]
["bitfinex","ETHUSD",1759724047057,5.90942282,4531.2,4531.1,61.56805882]
["bitfinex","ETHUSD",1759724047369,4.6966869,4531.2,4531.1,61.56805882]
["bitfinex","ETHUSD",1759724047673,2.63678834,4531.2,4531.1,61.56805882]
["bitfinex","ETHUSD",1759724047898,1.83233461,4531.2,4531.1,63.08410052]
["bitfinex","ETHUSD",1759724048189,46.11030971,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759724048481,42.82041115,4531.6,4531.5,40.9170197]
["bitfinex","ETHUSD",1759724048685,42.82041115,4531.6,4531.5,41.0274197]
["bitfinex","ETHUSD",1759724048888,40.15011128,4531.6,4531.5,41.0274197]
["bitfinex","ETHUSD",1759724049056,38.505162,4531.6,4531.5,55.5274197]
["bitfinex","ETHUSD",1759724049387,37.51332294,4531.6,4531.5,55.5274197]
["bitfinex","ETHUSD",1759724049695,37.51332294,4531.6,4531.5,57.8194197]
["bitfinex","ETHUSD",1759724049995,33.19807379,4531.6,4531.5,57.8194197]
["bitfinex","ETHUSD",1759724050159,32.20623473,4531.6,4531.5,55.61264491]
["bitfinex","ETHUSD",1759724050580,32.20623473,4531.6,4531.5,57.8194197]
["bitfinex","ETHUSD",1759724050781,33.43623473,4531.6,4531.5,57.8194197]
["bitfinex","ETHUSD",1759724052092,32.96633473,4531.6,4531.5,57.8194197]
["bitfinex","ETHUSD",1759724052276,34.19633473,4531.6,4531.5,57.8194197]
["bitfinex","ETHUSD",1759724052874,34.19633473,4531.6,4531.5,58.72627796]
["bitfinex","ETHUSD",1759724053282,34.19633473,4531.6,4531.5,59.38794755]
["bitfinex","ETHUSD",1759724053793,35.42633473,4531.6,4531.5,59.38794755]
["bitfinex","ETHUSD",1759724054999,36.65633473,4531.6,4531.5,59.38794755]
["bitfinex","ETHUSD",1759724055595,37.12623473,4531.6,4531.5,59.38794755]
["bitfinex","ETHUSD",1759724056367,38.35623473,4531.6,4531.5,59.38794755]
["bitfinex","ETHUSD",1759724057199,38.35623473,4531.6,4531.5,63.25856108]
["bitfinex","ETHUSD",1759724058093,39.58623473,4531.6,4531.5,63.25856108]
["bitfinex","ETHUSD",1759724058484,39.11633473,4531.6,4531.5,63.25856108]
["bitfinex","ETHUSD",1759724059470,40.34633473,4531.6,4531.5,58.47456108]
["bitfinex","ETHUSD",1759724059766,40.34633473,4531.6,4531.5,63.25756108]
["bitfinex","ETHUSD",1759724060396,40.81623473,4531.6,4531.5,63.25756108]
["bitfinex","ETHUSD",1759724060897,42.04623473,4531.6,4531.5,63.25756108]
["bitfinex","ETHUSD",1759724061094,41.57633473,4531.6,4531.5,63.25756108]
["bitfinex","ETHUSD",1759724062272,42.80633473,4531.6,4531.5,63.25756108]
["bitfinex","ETHUSD",1759724062692,42.80633473,4531.6,4531.5,60.07513186]
["bitfinex","ETHUSD",1759724063496,44.03633473,4531.6,4531.5,60.07513186]
["bitfinex","ETHUSD",1759724064601,44.03633473,4531.6,4531.5,30.07513186]
["bitfinex","ETHUSD",1759724064802,45.26633473,4531.6,4531.5,60.07513186]
["bitfinex","ETHUSD",1759724066211,46.49633473,4531.6,4531.5,60.07513186]
["bitfinex","ETHUSD",1759724067385,46.96623473,4531.6,4531.5,62.0527866]
["bitfinex","ETHUSD",1759724067705,48.19623473,4531.6,4531.5,62.0527866]
["bitfinex","ETHUSD",1759724068604,48.19623473,4531.6,4531.5,60.07513186]
["bitfinex","ETHUSD",1759724069307,49.42623473,4531.6,4531.5,60.07513186]
["bitfinex","ETHUSD",1759724070678,50.65623473,4531.6,4531.5,60.07513186]
["bitfinex","ETHUSD",1759724071495,50.65623473,4531.6,4531.5,63.25756108]
["bitfinex","ETHUSD",1759724072106,51.88623473,4531.6,4531.5,63.25756108]
["bitfinex","ETHUSD",1759724073912,53.11623473,4531.6,4531.5,63.25756108]
["bitfinex","ETHUSD",1759724074752,52.64633473,4531.6,4531.5,51.12775707]
["bitfinex","ETHUSD",1759724075038,53.11523473,4531.6,4531.5,54.97582922]
["bitfinex","ETHUSD",1759724075221,53.11523473,4531.6,4531.5,57.18260401]
["bitfinex","ETHUSD",1759724075415,54.34523473,4531.6,4531.5,57.18260401]
["bitfinex","ETHUSD",1759724076218,53.87633473,4531.6,4531.5,60.36503323]
["bitfinex","ETHUSD",1759724076425,53.87633473,4531.6,4531.5,60.63829149]
["bitfinex","ETHUSD",1759724076611,53.87633473,4531.6,4531.5,61.55389153]
["bitfinex","ETHUSD",1759724076812,55.10633473,4531.6,4531.5,61.55389153]
["bitfinex","ETHUSD",1759724077012,55.10633473,4531.6,4531.5,62.21556112]
["bitfinex","ETHUSD",1759724077337,55.10633473,4531.6,4531.5,63.53956112]
["bitfinex","ETHUSD",1759724077515,55.10633473,4531.6,4531.5,57.17470268]
["bitfinex","ETHUSD",1759724078324,56.33633473,4531.6,4531.5,57.17470268]
["bitfinex","ETHUSD",1759724080463,57.56633473,4531.6,4531.5,57.17470268]
["bitfinex","ETHUSD",1759724081936,58.79633473,4531.6,4531.5,57.17470268]
["bitfinex","ETHUSD",1759724083060,58.79633473,4531.6,4531.5,27.17470268]
["bitfinex","ETHUSD",1759724083261,60.02633473,4531.6,4531.5,27.17470268]
["bitfinex","ETHUSD",1759724083561,60.02633473,4531.6,4531.5,57.17470268]
["bitfinex","ETHUSD",1759724083957,60.02633473,4531.6,4531.5,64.32470268]
["bitfinex","ETHUSD",1759724084571,61.25633473,4531.6,4531.5,64.32470268]
["bitfinex","ETHUSD",1759724085933,62.48633473,4531.6,4531.5,64.32470268]
["bitfinex","ETHUSD",1759724087464,64.18523473,4531.6,4531.5,47.0104]
["bitfinex","ETHUSD",1759724087765,64.18523473,4531.6,4531.5,54.00017479]
["bitfinex","ETHUSD",1759724088762,65.41523473,4531.6,4531.5,54.00017479]
["bitfinex","ETHUSD",1759724090675,66.64523473,4531.6,4531.5,47.0104]
["bitfinex","ETHUSD",1759724090975,66.64523473,4531.6,4531.5,49.5014]
["bitfinex","ETHUSD",1759724091170,66.64523473,4531.6,4531.5,51.70817479]
["bitfinex","ETHUSD",1759724091855,67.87523473,4531.6,4531.5,51.70817479]
["bitfinex","ETHUSD",1759724093358,69.10523473,4531.6,4531.5,47.0104]
["bitfinex","ETHUSD",1759724093600,69.10523473,4531.6,4531.5,51.48432067]
["bitfinex","ETHUSD",1759724093897,69.10523473,4531.6,4531.5,51.70817479]
["bitfinex","ETHUSD",1759724094797,70.33523473,4531.6,4531.5,51.70817479]
["bitfinex","ETHUSD",1759724096307,69.86633473,4531.6,4531.5,51.70817479]
["bitfinex","ETHUSD",1759724096513,71.09633473,4531.6,4531.5,51.98143305]
["bitfinex","ETHUSD",1759724097012,71.09633473,4531.6,4531.5,52.61503305]
["bitfinex","ETHUSD",1759724097424,71.09633473,4531.6,4531.5,53.27674058]
["bitfinex","ETHUSD",1759724098008,69.35079355,4531.6,4531.5,53.27674058]
["bitfinex","ETHUSD",1759724099301,70.58079355,4531.6,4531.5,53.27674058]
["bitfinex","ETHUSD",1759724100426,70.58079355,4531.6,4531.5,54.88274062]
["bitfinex","ETHUSD",1759724100627,67.64546354,4531.6,4531.5,54.88274062]
["bitfinex","ETHUSD",1759724101503,67.64546354,4531.6,4531.5,57.6568759]
["bitfinex","ETHUSD",1759724101898,67.64546354,4531.6,4531.5,54.88274062]
["bitfinex","ETHUSD",1759724102201,68.87546354,4531.6,4531.5,54.88274062]
["bitfinex","ETHUSD",1759724102801,68.87546354,4531.6,4531.5,57.37443335]
["bitfinex","ETHUSD",1759724103233,68.87546354,4531.6,4531.5,57.37404254]
["bitfinex","ETHUSD",1759724103402,70.10546354,4531.6,4531.5,57.37404254]
["bitfinex","ETHUSD",1759724104928,71.33546354,4531.6,4531.5,54.88304254]
["bitfinex","ETHUSD",1759724105129,71.79866354,4531.6,4531.5,56.90178428]
["bitfinex","ETHUSD",1759724105329,71.79866354,4531.6,4531.5,56.61948232]
["bitfinex","ETHUSD",1759724105969,71.79866354,4531.6,4531.5,46.9024]
["bitfinex","ETHUSD",1759724106118,71.79866354,4531.6,4531.5,51.37433232]
["bitfinex","ETHUSD",1759724106438,75.19715535,4531.6,4531.5,49.3934]
["bitfinex","ETHUSD",1759724106610,73.02866354,4531.6,4531.5,51.7934]
["bitfinex","ETHUSD",1759724107330,73.02866354,4531.6,4531.5,49.3934]
["bitfinex","ETHUSD",1759724107640,73.02866354,4531.6,4531.5,51.7934]
["bitfinex","ETHUSD",1759724107836,74.25866354,4531.6,4531.5,54.00017479]
["bitfinex","ETHUSD",1759724108211,74.25866354,4531.6,4531.5,51.7934]
["bitfinex","ETHUSD",1759724108413,74.25866354,4531.6,4531.5,54.00017479]
["bitfinex","ETHUSD",1759724109421,75.48866354,4531.6,4531.5,54.00017479]
["bitfinex","ETHUSD",1759724110036,75.48866354,4531.6,4531.5,51.7934]
["bitfinex","ETHUSD",1759724111538,76.71866354,4531.6,4531.5,54.00017479]
["bitfinex","ETHUSD",1759724112140,76.71866354,4531.6,4531.5,51.7934]
["bitfinex","ETHUSD",1759724112940,77.94866354,4531.6,4531.5,51.7934]
["bitfinex","ETHUSD",1759724113512,77.94866354,4531.6,4531.5,51.7944]
["bitfinex","ETHUSD",1759724114442,79.17866354,4531.6,4531.5,54.00117479]
["bitfinex","ETHUSD",1759724115031,79.17866354,4531.6,4531.5,51.7944]
["bitfinex","ETHUSD",1759724115732,79.17866354,4531.6,4531.5,54.00117479]
["bitfinex","ETHUSD",1759724115934,80.40866354,4531.6,4531.5,54.00117479]
["bitfinex","ETHUSD",1759724116516,80.40866354,4531.6,4531.5,51.7944]
["bitfinex","ETHUSD",1759724117141,81.63866354,4531.6,4531.5,51.7944]
["bitfinex","ETHUSD",1759724118658,82.86866354,4531.6,4531.5,51.7944]
["bitfinex","ETHUSD",1759724120133,84.09866354,4531.6,4531.5,51.7944]
["bitfinex","ETHUSD",1759724120644,84.09866354,4531.6,4531.5,47.0114]
["bitfinex","ETHUSD",1759724120837,84.09866354,4531.6,4531.5,49.5024]
["bitfinex","ETHUSD",1759724121457,85.32866354,4531.6,4531.5,49.5024]
["bitfinex","ETHUSD",1759724122322,85.32866354,4531.6,4531.5,47.0114]
["bitfinex","ETHUSD",1759724122527,87.3141019,4531.6,4531.5,47.0114]
["bitfinex","ETHUSD",1759724122727,87.3141019,4531.6,4531.5,46.992]
["bitfinex","ETHUSD",1759724123061,88.5441019,4531.6,4531.5,46.992]
["bitfinex","ETHUSD",1759724123259,88.5441019,4531.6,4531.5,49.392]
["bitfinex","ETHUSD",1759724123656,88.5441019,4531.6,4531.5,19.392]
["bitfinex","ETHUSD",1759724124363,89.7741019,4531.6,4531.5,19.392]
["bitfinex","ETHUSD",1759724124531,89.7741019,4531.6,4531.5,49.392]
["bitfinex","ETHUSD",1759724126166,91.0041019,4531.6,4531.5,49.392]
["bitfinex","ETHUSD",1759724126363,89.01866354,4531.6,4531.5,49.392]
["bitfinex","ETHUSD",1759724127536,90.24866354,4531.6,4531.5,49.392]
["bitfinex","ETHUSD",1759724128859,91.47866354,4531.6,4531.5,49.392]
["bitfinex","ETHUSD",1759724129777,91.47866354,4531.6,4531.5,19.392]
["bitfinex","ETHUSD",1759724130475,92.70866354,4531.6,4531.5,19.392]
["bitfinex","ETHUSD",1759724130637,92.70866354,4531.6,4531.5,49.392]
["bitfinex","ETHUSD",1759724131964,93.47546354,4531.6,4531.5,49.392]
["bitfinex","ETHUSD",1759724132689,93.47546354,4531.6,4531.5,51.59877479]
["bitfinex","ETHUSD",1759724133019,93.47546354,4531.6,4531.5,52.26443309]
["bitfinex","ETHUSD",1759724133311,94.70546354,4531.6,4531.5,52.92615376]
["bitfinex","ETHUSD",1759724134865,95.93546354,4531.6,4531.5,52.64415372]
["bitfinex","ETHUSD",1759724136191,97.16546354,4531.6,4531.5,52.64415372]
["bitfinex","ETHUSD",1759724137901,98.39546354,4531.6,4531.5,50.15315372]
["bitfinex","ETHUSD",1759724138201,98.39546354,4531.6,4531.5,54.93615372]
["bitfinex","ETHUSD",1759724139106,99.62546354,4531.6,4531.5,54.93615372]
["bitfinex","ETHUSD",1759724141011,100.85546354,4531.6,4531.5,54.93615372]
["bitfinex","ETHUSD",1759724142203,102.08546354,4531.6,4531.5,54.93615372]
["bitfinex","ETHUSD",1759724143695,103.31546354,4531.6,4531.5,54.93615372]
["bitfinex","ETHUSD",1759724144111,103.31546354,4531.6,4531.5,54.90803305]
["bitfinex","ETHUSD",1759724144275,103.31546354,4531.6,4531.5,56.23203305]
["bitfinex","ETHUSD",1759724144480,103.31546354,4531.6,4531.5,57.17569976]
["bitfinex","ETHUSD",1759724144698,103.31546354,4531.6,4531.5,59.94900172]
["bitfinex","ETHUSD",1759724145127,104.54546354,4531.6,4531.5,59.94900172]
["bitfinex","ETHUSD",1759724145497,104.54546354,4531.6,4531.5,57.17569976]
["bitfinex","ETHUSD",1759724145882,104.54546354,4531.6,4531.5,59.94900172]
["bitfinex","ETHUSD",1759724146312,105.75346354,4531.6,4531.5,57.17569976]
["bitfinex","ETHUSD",1759724146518,105.75346354,4531.6,4531.5,57.39639976]
["bitfinex","ETHUSD",1759724146734,99.85231655,4531.6,4531.5,57.39639976]
["bitfinex","ETHUSD",1759724146912,99.66131655,4531.6,4531.5,57.39639976]
["bitfinex","ETHUSD",1759724147417,49.82171655,4531.6,4531.5,57.39639976]
["bitfinex","ETHUSD",1759724147620,49.82171655,4531.6,4531.5,60.16970172]
["bitfinex","ETHUSD",1759724147807,51.05171655,4531.6,4531.5,60.16970172]
["bitfinex","ETHUSD",1759724148212,51.05171655,4531.6,4531.5,59.88770168]
["bitfinex","ETHUSD",1759724148397,51.05171655,4531.6,4531.5,57.11439972]
["bitfinex","ETHUSD",1759724149121,51.98771655,4531.6,4531.5,57.11439972]
["bitfinex","ETHUSD",1759724149423,51.55771655,4531.6,4531.5,64.26439972]
["bitfinex","ETHUSD",1759724150013,51.36771655,4531.6,4531.5,64.26439972]
["bitfinex","ETHUSD",1759724150213,51.34671655,4531.6,4531.5,64.26439972]
["bitfinex","ETHUSD",1759724150521,49.56571655,4531.6,4531.5,64.26439972]
["bitfinex","ETHUSD",1759724150721,49.56571655,4531.6,4531.5,59.48139972]
["bitfinex","ETHUSD",1759724150923,49.45471655,4531.6,4531.5,51.69779972]
["bitfinex","ETHUSD",1759724151102,49.45471655,4531.6,4531.5,55.81813305]
["bitfinex","ETHUSD",1759724151427,49.45471655,4531.6,4531.5,56.45173305]
["bitfinex","ETHUSD",1759724151726,49.24171655,4531.6,4531.5,56.45173305]
["bitfinex","ETHUSD",1759724152028,50.47171655,4531.6,4531.5,56.45173305]
["bitfinex","ETHUSD",1759724153026,49.92771655,4531.6,4531.5,56.45173305]
["bitfinex","ETHUSD",1759724153224,51.13671655,4531.6,4531.5,56.45173305]
["bitfinex","ETHUSD",1759724154113,51.13671655,4531.6,4531.5,63.60173305]
["bitfinex","ETHUSD",1759724154639,51.13671655,4531.6,4531.5,64.26340701]
["bitfinex","ETHUSD",1759724154946,52.36671655,4531.6,4531.5,64.26340701]
["bitfinex","ETHUSD",1759724155246,52.04671655,4531.6,4531.5,64.26340701]
["bitfinex","ETHUSD",1759724156049,51.58671655,4531.6,4531.5,64.26340701]
["bitfinex","ETHUSD",1759724156220,52.81671655,4531.6,4531.5,64.26340701]
["bitfinex","ETHUSD",1759724157639,54.04671655,4531.6,4531.5,64.26340701]
["bitfinex","ETHUSD",1759724158926,54.04671655,4531.6,4531.5,57.11340701]
["bitfinex","ETHUSD",1759724159127,55.70741655,4531.6,4531.5,57.11340701]
["bitfinex","ETHUSD",1759724160009,55.70741655,4531.6,4531.5,47.94633222]
["bitfinex","ETHUSD",1759724160208,55.70741655,4531.6,4531.5,30.66267396]
["bitfinex","ETHUSD",1759724160449,59.10590836,4531.6,4531.5,33.15267396]
["bitfinex","ETHUSD",1759724160755,59.10590836,4531.6,4531.5,35.55267396]
["bitfinex","ETHUSD",1759724161262,59.10590836,4531.6,4531.5,50.05267396]
["bitfinex","ETHUSD",1759724161434,59.10590836,4531.6,4531.5,47.65267396]
["bitfinex","ETHUSD",1759724161756,56.93741655,4531.6,4531.5,50.05267396]
["bitfinex","ETHUSD",1759724161960,58.16741655,4531.6,4531.5,46.901]
["bitfinex","ETHUSD",1759724162128,58.16741655,4531.6,4531.5,49.391]
["bitfinex","ETHUSD",1759724163243,59.39941655,4531.6,4531.5,49.391]
["bitfinex","ETHUSD",1759724164138,59.39941655,4531.6,4531.5,44.501]
["bitfinex","ETHUSD",1759724164338,61.56790836,4531.6,4531.5,17.752]
["bitfinex","ETHUSD",1759724164538,62.79790836,4531.6,4531.5,19.391]
["bitfinex","ETHUSD",1759724164729,62.79790836,4531.6,4531.5,2.49]
["bitfinex","ETHUSD",1759724165170,62.79790836,4531.6,4531.5,32.49]
["bitfinex","ETHUSD",1759724165468,62.79790836,4531.6,4531.5,34.89]
["bitfinex","ETHUSD",1759724165630,62.79790836,4531.6,4531.5,49.39]
["bitfinex","ETHUSD",1759724166027,64.02790836,4531.6,4531.5,49.39]
["bitfinex","ETHUSD",1759724166862,64.02790836,4531.6,4531.5,16.9]
["bitfinex","ETHUSD",1759724167053,64.02790836,4531.6,4531.5,19.39]
["bitfinex","ETHUSD",1759724167466,65.25790836,4531.6,4531.5,19.39]
["bitfinex","ETHUSD",1759724168067,65.25790836,4531.6,4531.5,16.9]
["bitfinex","ETHUSD",1759724168364,65.25790836,4531.6,4531.5,19.39]
["bitfinex","ETHUSD",1759724168793,66.48790836,4531.6,4531.5,16.9]
["bitfinex","ETHUSD",1759724169000,68.69463446,4531.6,4531.5,2.49]
["bitfinex","ETHUSD",1759724170262,68.69463446,4531.6,4531.0,0.001]
["bitfinex","ETHUSD",1759724170263,0.6336,4531.5,4531.0,0.001]
["bitfinex","ETHUSD",1759724170624,2.20688066,4531.3,4531.1,2.49]
["bitfinex","ETHUSD",1759724170909,0.4386,4531.2,4531.1,2.49]
["bitfinex","ETHUSD",1759724171060,0.549,4531.2,4531.1,2.49]
["bitfinex","ETHUSD",1759724171259,1.10479725,4531.2,4531.1,2.49]
["bitfinex","ETHUSD",1759724171456,2.33479725,4531.2,4531.1,2.49]
["bitfinex","ETHUSD",1759724172862,3.56479725,4531.2,4531.1,2.49]
["bitfinex","ETHUSD",1759724173792,3.56479725,4531.2,4531.1,34.89]
["bitfinex","ETHUSD",1759724173992,3.009,4531.2,4531.1,34.89]
["bitfinex","ETHUSD",1759724174195,4.239,4531.2,4531.1,49.39]
["bitfinex","ETHUSD",1759724175704,5.469,4531.2,4531.1,49.39]
["bitfinex","ETHUSD",1759724177032,6.699,4531.2,4531.1,49.39]
["bitfinex","ETHUSD",1759724178040,6.15,4531.2,4531.1,49.39]
["bitfinex","ETHUSD",1759724178245,6.15,4531.2,4531.1,49.65935695]
["bitfinex","ETHUSD",1759724178404,7.38,4531.2,4531.1,50.76375135]
["bitfinex","ETHUSD",1759724179604,7.38,4531.2,4531.1,50.0518944]
["bitfinex","ETHUSD",1759724179984,8.61,4531.2,4531.1,50.0518944]
["bitfinex","ETHUSD",1759724180514,8.61,4531.2,4531.1,50.0528944]
["bitfinex","ETHUSD",1759724181322,8.61,4531.2,4531.1,52.70236401]
["bitfinex","ETHUSD",1759724181323,9.84,4531.2,4531.1,52.70236401]
["bitfinex","ETHUSD",1759724182796,11.07,4531.2,4531.1,52.70236401]
["bitfinex","ETHUSD",1759724184232,12.3,4531.2,4531.1,52.70236401]
["bitfinex","ETHUSD",1759724184834,12.3,4531.2,4531.1,50.0528944]
["bitfinex","ETHUSD",1759724185134,12.3,4531.2,4531.1,52.25986401]
["bitfinex","ETHUSD",1759724185445,12.3,4531.2,4531.1,50.0528944]
["bitfinex","ETHUSD",1759724185631,13.53,4531.2,4531.1,52.25986401]
["bitfinex","ETHUSD",1759724186535,13.53,4531.2,4531.1,52.70236401]
["bitfinex","ETHUSD",1759724186908,14.76,4531.2,4531.1,52.70236401]
["bitfinex","ETHUSD",1759724188122,14.76,4531.2,4531.1,52.25986401]
["bitfinex","ETHUSD",1759724188324,15.99,4531.2,4531.1,52.25986401]
["bitfinex","ETHUSD",1759724189120,15.99,4531.2,4531.1,22.25986401]
["bitfinex","ETHUSD",1759724189328,15.99,4531.2,4531.1,53.84271449]
["bitfinex","ETHUSD",1759724189523,17.22,4531.2,4531.1,53.84271449]
["bitfinex","ETHUSD",1759724191216,18.45,4531.2,4531.1,53.84271449]
["bitfinex","ETHUSD",1759724192638,19.68,4531.2,4531.1,53.84271449]
["bitfinex","ETHUSD",1759724193313,19.68,4531.2,4531.1,51.63574488]
["bitfinex","ETHUSD",1759724194251,20.91,4531.2,4531.1,51.63574488]
["bitfinex","ETHUSD",1759724194415,20.91,4531.2,4531.1,53.84271449]
["bitfinex","ETHUSD",1759724195563,22.14,4531.2,4531.1,51.63574488]
["bitfinex","ETHUSD",1759724196364,22.14,4531.2,4531.1,53.84271449]
["bitfinex","ETHUSD",1759724197121,23.37,4531.2,4531.1,53.84271449]
["bitfinex","ETHUSD",1759724198522,24.6,4531.2,4531.1,53.84271449]
["bitfinex","ETHUSD",1759724199352,24.6,4531.2,4531.1,51.35271449]
["bitfinex","ETHUSD",1759724199662,24.6,4531.2,4531.1,52.96562096]
["bitfinex","ETHUSD",1759724199859,25.83,4531.2,4531.1,53.33453585]
["bitfinex","ETHUSD",1759724200024,22.85416804,4531.2,4531.1,55.31123665]
["bitfinex","ETHUSD",1759724200552,22.85416804,4531.2,4531.1,53.33453585]
["bitfinex","ETHUSD",1759724201461,24.08416804,4531.2,4531.1,53.33453585]
["bitfinex","ETHUSD",1759724202428,13.90874255,4531.2,4531.1,55.29213585]
["bitfinex","ETHUSD",1759724202652,15.13874255,4531.2,4531.1,55.29213585]
["bitfinex","ETHUSD",1759724204162,16.36874255,4531.2,4531.1,55.29213585]
["bitfinex","ETHUSD",1759724204872,16.35174255,4531.2,4531.1,55.29213585]
["bitfinex","ETHUSD",1759724205259,17.40574255,4531.2,4531.1,55.29213585]
["bitfinex","ETHUSD",1759724206649,18.56774255,4531.2,4531.1,55.29213585]
["bitfinex","ETHUSD",1759724207061,18.28274255,4531.2,4531.1,55.29213585]
["bitfinex","ETHUSD",1759724208171,19.33574255,4531.2,4531.1,55.29213585]
["bitfinex","ETHUSD",1759724209344,19.33574255,4531.2,4531.1,55.03362096]
["bitfinex","ETHUSD",1759724209546,20.56574255,4531.2,4531.1,55.03362096]
["bitfinex","ETHUSD",1759724210042,20.25174255,4531.2,4531.1,55.03362096]
["bitfinex","ETHUSD",1759724210572,20.18874255,4531.2,4531.1,55.03362096]
["bitfinex","ETHUSD",1759724210740,20.97274255,4531.2,4531.1,55.03362096]
["bitfinex","ETHUSD",1759724211940,20.95174255,4531.2,4531.1,55.03362096]
["bitfinex","ETHUSD",1759724212268,22.18174255,4531.2,4531.1,55.03362096]
["bitfinex","ETHUSD",1759724213451,22.16574255,4531.2,4531.1,55.03362096]
["bitfinex","ETHUSD",1759724213673,23.39574255,4531.2,4531.1,55.03362096]
["bitfinex","ETHUSD",1759724214482,23.15474255,4531.2,4531.1,55.25432096]
["bitfinex","ETHUSD",1759724214665,22.70574255,4531.2,4531.1,55.25432096]
["bitfinex","ETHUSD",1759724215185,23.93574255,4531.2,4531.1,54.81792096]
["bitfinex","ETHUSD",1759724215353,23.68374255,4531.2,4531.1,55.25432096]
["bitfinex","ETHUSD",1759724216654,24.91374255,4531.2,4531.1,55.25432096]
["bitfinex","ETHUSD",1759724216854,24.80874255,4531.2,4531.1,55.25432096]
["bitfinex","ETHUSD",1759724217266,24.72074255,4531.2,4531.1,55.25432096]
["bitfinex","ETHUSD",1759724218085,25.95074255,4531.2,4531.1,54.81792096]
["bitfinex","ETHUSD",1759724218254,25.92474255,4531.2,4531.1,54.54856401]
["bitfinex","ETHUSD",1759724219587,27.06674255,4531.2,4531.1,54.54856401]
["bitfinex","ETHUSD",1759724221094,28.29674255,4531.2,4531.1,54.54856401]
["bitfinex","ETHUSD",1759724222007,28.07674255,4531.2,4531.1,54.54856401]
["bitfinex","ETHUSD",1759724222503,29.30674255,4531.2,4531.1,54.54856401]
["bitfinex","ETHUSD",1759724222904,29.30674255,4531.2,4531.1,55.27902096]
["bitfinex","ETHUSD",1759724223106,11.07,4531.2,4531.1,55.27902096]
["bitfinex","ETHUSD",1759724223315,54.26971655,4531.6,4531.5,5.24037479]
["bitfinex","ETHUSD",1759724223470,54.26971655,4531.6,4531.5,39.93237479]
["bitfinex","ETHUSD",1759724223670,54.26971655,4531.6,4531.5,40.04277479]
["bitfinex","ETHUSD",1759724223974,54.26971655,4531.6,4531.5,55.20444292]
["bitfinex","ETHUSD",1759724224376,54.70451655,4531.6,4531.5,55.20444292]
["bitfinex","ETHUSD",1759724225099,54.70451655,4531.6,4531.5,57.49644292]
["bitfinex","ETHUSD",1759724225286,55.93451655,4531.6,4531.5,57.49644292]
["bitfinex","ETHUSD",1759724226910,57.16451655,4531.6,4531.5,57.49644292]
["bitfinex","ETHUSD",1759724227112,56.72971655,4531.6,4531.5,57.49644292]
["bitfinex","ETHUSD",1759724227675,57.16451655,4531.6,4531.5,57.49644292]
["bitfinex","ETHUSD",1759724228113,58.39451655,4531.6,4531.5,57.49644292]
["bitfinex","ETHUSD",1759724229496,59.62451655,4531.6,4531.5,57.49644292]
["bitfinex","ETHUSD",1759724230026,59.62451655,4531.6,4531.5,56.86284292]
["bitfinex","ETHUSD",1759724230714,60.85451655,4531.6,4531.5,56.86284292]
["bitfinex","ETHUSD",1759724232134,60.85451655,4531.6,4531.5,57.56284292]
["bitfinex","ETHUSD",1759724232332,62.08451655,4531.6,4531.5,57.56284292]
["bitfinex","ETHUSD",1759724232619,62.08451655,4531.6,4531.5,50.57506813]
["bitfinex","ETHUSD",1759724232839,63.68506466,4531.6,4531.5,52.64704507]
["bitfinex","ETHUSD",1759724233022,62.08451655,4531.6,4531.5,52.76044292]
["bitfinex","ETHUSD",1759724233206,61.64971655,4531.6,4531.5,57.14341986]
["bitfinex","ETHUSD",1759724233519,62.08451655,4531.6,4531.5,57.14341986]
["bitfinex","ETHUSD",1759724233734,63.31451655,4531.6,4531.5,57.14341986]
["bitfinex","ETHUSD",1759724234093,62.87971655,4531.6,4531.5,57.14341986]
["bitfinex","ETHUSD",1759724234289,63.31451655,4531.6,4531.5,55.16044292]
["bitfinex","ETHUSD",1759724234522,63.31451655,4531.6,4531.5,57.14284093]
["bitfinex","ETHUSD",1759724235199,64.54451655,4531.6,4531.5,57.14284093]
["bitfinex","ETHUSD",1759724236745,65.77451655,4531.6,4531.5,57.14284093]
["bitfinex","ETHUSD",1759724238152,67.00451655,4531.6,4531.5,57.14284093]
["bitfinex","ETHUSD",1759724238654,67.00451655,4531.6,4531.5,55.16044292]
["bitfinex","ETHUSD",1759724239162,67.00451655,4531.6,4531.5,52.67144292]
["bitfinex","ETHUSD",1759724239345,67.00451655,4531.6,4531.5,55.16044292]
["bitfinex","ETHUSD",1759724239662,68.23451655,4531.6,4531.5,55.16044292]
["bitfinex","ETHUSD",1759724241157,69.46451655,4531.6,4531.5,55.16044292]
["bitfinex","ETHUSD",1759724242848,70.69451655,4531.6,4531.5,55.16044292]
["bitfinex","ETHUSD",1759724243050,70.69451655,4531.6,4531.5,55.27084292]
["bitfinex","ETHUSD",1759724243636,70.69451655,4531.6,4531.5,52.78184292]
["bitfinex","ETHUSD",1759724243854,70.69451655,4531.6,4531.5,55.27084292]
["bitfinex","ETHUSD",1759724244026,70.69451655,4531.6,4531.5,52.78184292]
["bitfinex","ETHUSD",1759724244220,71.92451655,4531.6,4531.5,53.06406813]
["bitfinex","ETHUSD",1759724244860,71.92451655,4531.6,4531.5,55.27084292]
["bitfinex","ETHUSD",1759724245627,73.15451655,4531.6,4531.5,55.27084292]
["bitfinex","ETHUSD",1759724246925,74.38451655,4531.6,4531.5,25.27084292]
["bitfinex","ETHUSD",1759724247327,73.94971655,4531.6,4531.5,55.27084292]
["bitfinex","ETHUSD",1759724247558,73.94971655,4531.6,4531.5,55.54019987]
["bitfinex","ETHUSD",1759724247760,73.94971655,4531.6,4531.5,57.98369788]
["bitfinex","ETHUSD",1759724247958,73.94971655,4531.6,4531.5,27.98369788]
["bitfinex","ETHUSD",1759724248344,72.20402851,4531.6,4531.5,57.52259788]
["bitfinex","ETHUSD",1759724249427,72.20402851,4531.6,4531.5,55.54019987]
["bitfinex","ETHUSD",1759724249830,73.43402851,4531.6,4531.5,55.54019987]
["bitfinex","ETHUSD",1759724251139,74.66402851,4531.6,4531.5,55.54019987]
["bitfinex","ETHUSD",1759724252480,75.89402851,4531.6,4531.5,55.54019987]
["bitfinex","ETHUSD",1759724253851,77.59682851,4531.6,4531.5,55.54019987]
["bitfinex","ETHUSD",1759724254355,77.12402851,4531.6,4531.5,55.54019987]
["bitfinex","ETHUSD",1759724255290,78.35402851,4531.6,4531.5,55.54019987]
["bitfinex","ETHUSD",1759724256584,78.35402851,4531.6,4531.5,57.52259788]
["bitfinex","ETHUSD",1759724256760,79.58402851,4531.6,4531.5,57.52259788]
["bitfinex","ETHUSD",1759724258052,79.58402851,4531.6,4531.5,27.52259788]
["bitfinex","ETHUSD",1759724258274,80.81402851,4531.6,4531.5,55.54019987]
["bitfinex","ETHUSD",1759724258478,80.81402851,4531.6,4531.5,57.52259788]
["bitfinex","ETHUSD",1759724259102,80.81402851,4531.6,4531.5,27.52259788]
["bitfinex","ETHUSD",1759724259407,80.81402851,4531.6,4531.5,57.52259788]
["bitfinex","ETHUSD",1759724259608,82.04402851,4531.6,4531.5,57.52259788]
["bitfinex","ETHUSD",1759724260112,82.04402851,4531.6,4531.5,27.52259788]
["bitfinex","ETHUSD",1759724260280,82.04402851,4531.6,4531.5,57.52259788]
["bitfinex","ETHUSD",1759724260973,83.74682851,4531.6,4531.5,57.52259788]
["bitfinex","ETHUSD",1759724262303,84.97682851,4531.6,4531.5,57.52259788]
["bitfinex","ETHUSD",1759724262504,84.97682851,4531.6,4531.5,55.54019987]
["bitfinex","ETHUSD",1759724263011,84.50402851,4531.6,4531.5,55.54019987]
["bitfinex","ETHUSD",1759724263317,84.50402851,4531.6,4531.5,57.52333701]
["bitfinex","ETHUSD",1759724263517,84.50402851,4531.6,4531.5,55.54019987]
["bitfinex","ETHUSD",1759724263688,85.73402851,4531.6,4531.5,55.54019987]
["bitfinex","ETHUSD",1759724264696,85.73402851,4531.6,4531.5,55.76089987]
["bitfinex","ETHUSD",1759724264897,85.73402851,4531.6,4531.5,55.54019987]
["bitfinex","ETHUSD",1759724265093,86.96402851,4531.6,4531.5,55.54019987]
["bitfinex","ETHUSD",1759724266627,88.19402851,4531.6,4531.5,55.54019987]
["bitfinex","ETHUSD",1759724268122,89.42402851,4531.6,4531.5,55.54019987]
["bitfinex","ETHUSD",1759724269420,90.65402851,4531.6,4531.5,55.54019987]
["bitfinex","ETHUSD",1759724270138,90.65402851,4531.6,4531.5,62.69019987]
["bitfinex","ETHUSD",1759724270333,90.65402851,4531.6,4531.5,63.32379987]
["bitfinex","ETHUSD",1759724271230,90.65402851,4531.6,4531.5,62.69019987]
["bitfinex","ETHUSD",1759724271527,91.88402851,4531.6,4531.5,62.69019987]
["bitfinex","ETHUSD",1759724272823,93.11402851,4531.6,4531.5,62.69019987]
["bitfinex","ETHUSD",1759724274141,94.34402851,4531.6,4531.5,62.69019987]
["bitfinex","ETHUSD",1759724275024,94.34402851,4531.6,4531.5,62.68919987]
["bitfinex","ETHUSD",1759724276144,95.57402851,4531.6,4531.5,62.68919987]
["bitfinex","ETHUSD",1759724276725,95.57402851,4531.6,4531.5,60.20119987]
["bitfinex","ETHUSD",1759724277045,95.57402851,4531.6,4531.5,62.68919987]
["bitfinex","ETHUSD",1759724277543,96.80402851,4531.6,4531.5,62.68919987]
["bitfinex","ETHUSD",1759724277850,93.82836784,4531.6,4531.5,62.68919987]
["bitfinex","ETHUSD",1759724279043,95.05836784,4531.6,4531.5,62.68919987]
["bitfinex","ETHUSD",1759724280156,96.28836784,4531.6,4531.5,62.68919987]
["bitfinex","ETHUSD",1759724280353,96.28836784,4531.6,4531.5,63.32279987]
["bitfinex","ETHUSD",1759724280550,96.28836784,4531.6,4531.5,64.05471476]
["bitfinex","ETHUSD",1759724280851,66.47873886,4531.6,4531.5,68.15201672]
["bitfinex","ETHUSD",1759724281046,59.19819544,4531.6,4531.5,65.37871476]
["bitfinex","ETHUSD",1759724281495,46.3954739,4531.6,4531.5,65.37871476]
["bitfinex","ETHUSD",1759724281784,37.25398979,4531.6,4531.5,65.37871476]
["bitfinex","ETHUSD",1759724282348,37.25398979,4531.6,4531.5,68.1520998]
["bitfinex","ETHUSD",1759724282749,37.25398979,4531.6,4531.5,65.37871476]
["bitfinex","ETHUSD",1759724283005,38.48398979,4531.6,4531.5,65.37871476]
["bitfinex","ETHUSD",1759724283148,19.55668022,4531.6,4531.5,60.33771476]
["bitfinex","ETHUSD",1759724283460,7.61615074,4531.6,4531.5,60.33771476]
["bitfinex","ETHUSD",1759724283656,7.61615074,4531.6,4531.5,35.37871476]
["bitfinex","ETHUSD",1759724283962,7.61615074,4531.6,4531.5,60.33771476]
["bitfinex","ETHUSD",1759724284275,8.84615074,4531.6,4531.5,60.33771476]
["bitfinex","ETHUSD",1759724284449,8.67015074,4531.6,4531.5,63.10948357]
["bitfinex","ETHUSD",1759724284645,8.67015074,4531.6,4531.5,38.15048357]
["bitfinex","ETHUSD",1759724284849,8.67015074,4531.6,4531.5,60.38221476]
["bitfinex","ETHUSD",1759724285499,8.67015074,4531.6,4531.5,63.15353161]
["bitfinex","ETHUSD",1759724285652,9.90015074,4531.6,4531.5,63.15353161]
["bitfinex","ETHUSD",1759724285850,10.072,4531.7,4531.6,7.09326278]
["bitfinex","ETHUSD",1759724286159,0.002,4531.7,4531.6,43.72910054]
["bitfinex","ETHUSD",1759724286364,0.002,4532.6,4532.4,5.23993659]
["bitfinex","ETHUSD",1759724286585,0.002,4532.6,4532.4,33.82333659]
["bitfinex","ETHUSD",1759724286756,0.002,4532.6,4532.4,48.32333659]
["bitfinex","ETHUSD",1759724287181,1.232,4532.5,4532.4,48.79263659]
["bitfinex","ETHUSD",1759724288672,2.462,4532.5,4532.4,48.79263659]
["bitfinex","ETHUSD",1759724289613,0.002,4533.6,4532.4,48.79263659]
["bitfinex","ETHUSD",1759724289614,0.002,4533.6,4532.6,0.6336]
["bitfinex","ETHUSD",1759724289826,0.002,4533.6,4533.1,2.20598911]
["bitfinex","ETHUSD",1759724289974,0.002,4533.6,4533.3,2.4]
["bitfinex","ETHUSD",1759724290177,1.232,4533.6,4533.5,16.9]
["bitfinex","ETHUSD",1759724290401,1.232,4533.6,4533.5,43.17]
["bitfinex","ETHUSD",1759724290978,1.232,4533.6,4533.5,43.94352253]
["bitfinex","ETHUSD",1759724290979,1.7013,4533.6,4533.5,43.94352253]
["bitfinex","ETHUSD",1759724291397,3.18585,4533.6,4533.5,43.94352253]
["bitfinex","ETHUSD",1759724292176,3.18585,4533.6,4533.5,41.45552253]
["bitfinex","ETHUSD",1759724292404,3.18585,4533.6,4533.5,43.94352253]
["bitfinex","ETHUSD",1759724292592,3.18585,4533.6,4533.5,41.45552253]
["bitfinex","ETHUSD",1759724292800,4.41585,4533.6,4533.5,43.94352253]
["bitfinex","ETHUSD",1759724293978,4.41585,4533.6,4533.5,44.64352253]
["bitfinex","ETHUSD",1759724294181,5.64585,4533.6,4533.5,44.64352253]
["bitfinex","ETHUSD",1759724295690,6.87585,4533.6,4533.5,44.64352253]
["bitfinex","ETHUSD",1759724296681,6.6213,4533.6,4533.5,44.64352253]
["bitfinex","ETHUSD",1759724296906,7.8513,4533.6,4533.5,44.64352253]
["bitfinex","ETHUSD",1759724297908,7.8513,4533.6,4533.5,20.86152253]
["bitfinex","ETHUSD",1759724298615,9.0813,4533.6,4533.5,44.64352253]
["bitfinex","ETHUSD",1759724299884,10.3113,4533.6,4533.5,44.64352253]
["bitfinex","ETHUSD",1759724300482,11.43789,4533.6,4533.5,44.64352253]
["bitfinex","ETHUSD",1759724301326,12.66789,4533.6,4533.5,44.64352253]
["bitfinex","ETHUSD",1759724302726,13.89789,4533.6,4533.5,42.15552253]
["bitfinex","ETHUSD",1759724302930,13.89789,4533.6,4533.5,27.43252253]
["bitfinex","ETHUSD",1759724303084,13.89789,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724303482,13.89789,4533.6,4533.5,44.14152253]
["bitfinex","ETHUSD",1759724303722,13.89789,4533.6,4533.5,39.60852253]
["bitfinex","ETHUSD",1759724304049,15.12789,4533.6,4533.5,39.67252253]
["bitfinex","ETHUSD",1759724304435,15.12789,4533.6,4533.5,31.37952253]
["bitfinex","ETHUSD",1759724304616,15.12789,4533.6,4533.5,33.86652253]
["bitfinex","ETHUSD",1759724305041,15.12789,4533.6,4533.5,29.77452253]
["bitfinex","ETHUSD",1759724305261,18.5636426,4533.6,4533.5,29.77452253]
["bitfinex","ETHUSD",1759724306120,16.35789,4533.6,4533.5,31.09552253]
["bitfinex","ETHUSD",1759724306660,17.58789,4533.6,4533.5,31.09552253]
["bitfinex","ETHUSD",1759724307134,17.58789,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724308044,18.81789,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724309346,20.04789,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724310624,21.27789,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724311058,21.38829,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724312058,22.61829,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724312863,22.61829,4533.6,4533.5,42.15552253]
["bitfinex","ETHUSD",1759724313039,22.61829,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724313546,23.84829,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724315166,25.07829,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724316736,26.30829,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724318167,26.30829,4533.6,4533.5,20.86052253]
["bitfinex","ETHUSD",1759724318338,27.53829,4533.6,4533.5,20.86052253]
["bitfinex","ETHUSD",1759724319786,28.29899,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724319965,28.73899,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724321472,29.96899,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724322575,31.19899,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724323845,31.19899,4533.6,4533.5,42.15552253]
["bitfinex","ETHUSD",1759724324068,32.42899,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724325568,33.65899,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724325769,33.65899,4533.6,4533.5,35.08952253]
["bitfinex","ETHUSD",1759724326159,33.65899,4533.6,4533.5,27.84852253]
["bitfinex","ETHUSD",1759724326476,33.65899,4533.6,4533.5,27.94952253]
["bitfinex","ETHUSD",1759724326882,34.88899,4533.6,4533.5,27.94952253]
["bitfinex","ETHUSD",1759724327275,34.88899,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724327489,34.44899,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724327688,34.88899,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724328259,36.11899,4533.6,4533.5,20.86052253]
["bitfinex","ETHUSD",1759724328968,35.67899,4533.6,4533.5,20.86052253]
["bitfinex","ETHUSD",1759724329556,36.90899,4533.6,4533.5,20.86052253]
["bitfinex","ETHUSD",1759724329756,36.90899,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724331091,38.13899,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724331964,38.57899,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724332494,39.80899,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724333567,39.36899,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724334188,40.59899,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724334695,41.03899,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724334992,41.03899,4533.6,4533.5,32.45352253]
["bitfinex","ETHUSD",1759724335494,41.03899,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724335694,42.26899,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724336496,42.26899,4533.6,4533.5,24.93652253]
["bitfinex","ETHUSD",1759724337197,43.49899,4533.6,4533.5,24.93652253]
["bitfinex","ETHUSD",1759724337599,43.49899,4533.6,4533.5,27.18652253]
["bitfinex","ETHUSD",1759724338599,44.72899,4533.6,4533.5,26.30752253]
["bitfinex","ETHUSD",1759724339493,44.72899,4533.6,4533.5,25.42952253]
["bitfinex","ETHUSD",1759724340361,45.51899,4533.6,4533.5,25.42952253]
["bitfinex","ETHUSD",1759724340567,45.51899,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724340873,44.3924,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724341574,44.3924,4533.6,4533.5,32.24452253]
["bitfinex","ETHUSD",1759724341575,44.8324,4533.6,4533.5,32.24452253]
["bitfinex","ETHUSD",1759724341771,46.0624,4533.6,4533.5,32.24452253]
["bitfinex","ETHUSD",1759724342569,46.0624,4533.6,4533.5,32.25052253]
["bitfinex","ETHUSD",1759724342769,45.6224,4533.6,4533.5,32.25052253]
["bitfinex","ETHUSD",1759724343270,46.8524,4533.6,4533.5,32.25052253]
["bitfinex","ETHUSD",1759724343671,47.3111,4533.6,4533.5,32.45852253]
["bitfinex","ETHUSD",1759724343894,46.8524,4533.6,4533.5,32.21152253]
["bitfinex","ETHUSD",1759724344199,47.3111,4533.6,4533.5,32.21152253]
["bitfinex","ETHUSD",1759724344699,48.5411,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724344995,48.0824,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724345470,48.0824,4533.6,4533.5,45.11442253]
["bitfinex","ETHUSD",1759724345871,49.3124,4533.6,4533.5,45.11442253]
["bitfinex","ETHUSD",1759724347401,50.5424,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724349319,51.7724,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724350766,53.0024,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724352356,55.17089181,4533.6,4533.5,44.64252253]
["bitfinex","ETHUSD",1759724352657,56.85959181,4533.6,4532.6,1.5872264]
["bitfinex","ETHUSD",1759724352828,59.23619181,4533.6,4532.6,0.001]
["bitfinex","ETHUSD",1759724353005,2.31659057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759724353321,2.31659057,4532.7,4532.6,2.488]
["bitfinex","ETHUSD",1759724353628,2.77529057,4532.7,4532.6,2.488]
["bitfinex","ETHUSD",1759724353844,2.77529057,4532.7,4532.1,0.001]
["bitfinex","ETHUSD",1759724353845,2.20635816,4532.4,4532.1,0.001]
["bitfinex","ETHUSD",1759724354020,2.84003396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759724354351,3.81977592,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759724354522,4.27847592,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759724355228,4.07265524,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759724355406,4.21035524,4532.2,4532.1,2.488]
["bitfinex","ETHUSD",1759724355610,3.43643396,4532.2,4532.1,2.488]
["bitfinex","ETHUSD",1759724356116,3.43643396,4532.2,4532.1,16.988]
["bitfinex","ETHUSD",1759724356456,3.89513396,4532.2,4532.1,16.988]
["bitfinex","ETHUSD",1759724356673,3.89513396,4532.2,4532.1,14.501]
["bitfinex","ETHUSD",1759724356809,5.12513396,4532.2,4532.1,2.488]
["bitfinex","ETHUSD",1759724357014,5.85828175,4532.2,4532.1,2.488]
["bitfinex","ETHUSD",1759724358356,7.08828175,4532.2,4532.1,2.488]
["bitfinex","ETHUSD",1759724358945,6.62958175,4532.2,4532.1,2.488]
["bitfinex","ETHUSD",1759724359352,7.08828175,4532.2,4532.1,2.488]
["bitfinex","ETHUSD",1759724359854,8.31828175,4532.2,4532.1,2.488]
["bitfinex","ETHUSD",1759724361172,9.54828175,4532.2,4532.1,2.488]
["bitfinex","ETHUSD",1759724362473,10.77828175,4532.2,4532.1,2.488]
["bitfinex","ETHUSD",1759724363778,10.88868175,4532.2,4532.1,2.488]
["bitfinex","ETHUSD",1759724363962,12.11868175,4532.2,4532.1,2.488]
["bitfinex","ETHUSD",1759724365385,13.34868175,4532.2,4532.1,2.488]
["bitfinex","ETHUSD",1759724367173,14.57868175,4532.2,4532.1,2.488]
["bitfinex","ETHUSD",1759724369166,15.80868175,4532.2,4532.1,2.488]
["bitfinex","ETHUSD",1759724370877,13.6404,4532.2,4532.1,26.7419]
["bitfinex","ETHUSD",1759724371174,13.6404,4532.2,4532.1,28.67]
["bitfinex","ETHUSD",1759724371390,15.84683396,4532.2,4532.1,28.67]
["bitfinex","ETHUSD",1759724371767,13.6404,4532.2,4532.1,4.888]
["bitfinex","ETHUSD",1759724372072,15.84683396,4532.2,4532.1,4.888]
["bitfinex","ETHUSD",1759724372273,17.07683396,4532.2,4532.1,4.888]
["bitfinex","ETHUSD",1759724372572,17.07683396,4532.2,4532.1,28.67]
["bitfinex","ETHUSD",1759724373175,17.07683396,4532.2,4532.1,39.608]
["bitfinex","ETHUSD",1759724373374,17.07683396,4532.2,4532.1,19.388]
["bitfinex","ETHUSD",1759724373585,20.23515125,4532.2,4532.1,19.388]
["bitfinex","ETHUSD",1759724375152,20.68175125,4532.2,4532.1,19.389]
["bitfinex","ETHUSD",1759724375388,21.91175125,4532.2,4532.1,19.389]
["bitfinex","ETHUSD",1759724375978,21.91175125,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724376390,21.46515125,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724376593,22.69515125,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724376792,23.14175125,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724377901,22.69515125,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724378118,24.37175125,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724378303,23.92515125,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724379419,24.37175125,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724379585,25.60175125,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724380521,25.15515125,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724380825,25.60175125,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724381040,26.83175125,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724382427,28.06175125,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724383299,28.26767226,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724384128,27.82107226,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724384306,29.49767226,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724385540,29.05107226,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724385735,30.28107226,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724385902,26.14632101,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724386233,28.35275497,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724387229,29.58275497,4532.2,4532.1,5.3572]
["bitfinex","ETHUSD",1759724387413,29.58275497,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724388619,30.81275497,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724389127,30.81275497,4532.2,4532.1,19.389]
["bitfinex","ETHUSD",1759724390649,32.04275497,4532.2,4532.1,19.389]
["bitfinex","ETHUSD",1759724392149,33.27275497,4532.2,4532.1,19.389]
["bitfinex","ETHUSD",1759724392351,33.27275497,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724392716,33.27275497,4532.2,4532.1,19.389]
["bitfinex","ETHUSD",1759724394126,34.50275497,4532.2,4532.1,19.389]
["bitfinex","ETHUSD",1759724395557,35.73275497,4532.2,4532.1,19.389]
["bitfinex","ETHUSD",1759724396016,35.73275497,4532.2,4532.1,4.889]
["bitfinex","ETHUSD",1759724396454,35.73275497,4532.2,4532.1,19.389]
["bitfinex","ETHUSD",1759724396954,36.96275497,4532.2,4532.1,19.389]
["bitfinex","ETHUSD",1759724398353,38.19297733,4532.2,4532.1,19.389]
["bitfinex","ETHUSD",1759724398558,38.16958857,4532.2,4532.1,19.389]
["bitfinex","ETHUSD",1759724399759,39.39958857,4532.2,4532.1,19.389]
["bitfinex","ETHUSD",1759724400669,36.98701124,4532.2,4532.1,43.6392]
["bitfinex","ETHUSD",1759724401365,38.21701124,4532.2,4532.1,45.84568264]
["bitfinex","ETHUSD",1759724401529,38.21701124,4532.2,4532.1,43.6392]
["bitfinex","ETHUSD",1759724401947,38.21701124,4532.2,4532.1,45.84568264]
["bitfinex","ETHUSD",1759724402461,38.21701124,4532.2,4532.1,43.6392]
["bitfinex","ETHUSD",1759724402661,39.44701124,4532.2,4532.1,43.6392]
["bitfinex","ETHUSD",1759724403168,39.33661124,4532.2,4532.1,45.84568264]
["bitfinex","ETHUSD",1759724403964,40.56661124,4532.2,4532.1,45.84568264]
["bitfinex","ETHUSD",1759724405359,41.79661124,4532.2,4532.1,45.84568264]
["bitfinex","ETHUSD",1759724405577,41.79661124,4532.2,4532.1,22.06368264]
["bitfinex","ETHUSD",1759724405784,41.79661124,4532.2,4532.1,45.84568264]
["bitfinex","ETHUSD",1759724405965,41.79661124,4532.2,4532.1,43.6392]
["bitfinex","ETHUSD",1759724406785,41.79661124,4532.2,4532.1,45.84568264]
["bitfinex","ETHUSD",1759724406989,43.02661124,4532.2,4532.1,45.84568264]
["bitfinex","ETHUSD",1759724408558,44.25661124,4532.2,4532.1,45.84568264]
["bitfinex","ETHUSD",1759724409889,45.48661124,4532.2,4532.1,45.84568264]
["bitfinex","ETHUSD",1759724411386,46.71661124,4532.2,4532.1,45.84568264]
["bitfinex","ETHUSD",1759724412671,47.94661124,4532.2,4532.1,45.84568264]
["bitfinex","ETHUSD",1759724414607,49.17661124,4532.2,4532.1,45.84568264]
["bitfinex","ETHUSD",1759724415381,49.17661124,4532.2,4532.1,45.84548264]
["bitfinex","ETHUSD",1759724416107,50.40661124,4532.2,4532.1,45.84548264]
["bitfinex","ETHUSD",1759724416907,50.40661124,4532.2,4532.1,47.43171389]
["bitfinex","ETHUSD",1759724417108,50.40661124,4532.2,4532.1,48.04848264]
["bitfinex","ETHUSD",1759724417308,51.63661124,4532.2,4532.1,48.04848264]
["bitfinex","ETHUSD",1759724418120,51.63661124,4532.2,4532.1,48.71015077]
["bitfinex","ETHUSD",1759724418814,52.86661124,4532.2,4532.1,48.71015077]
["bitfinex","ETHUSD",1759724420124,52.86661124,4532.2,4532.1,42.886]
["bitfinex","ETHUSD",1759724420306,52.86661124,4532.2,4532.1,46.95415325]
["bitfinex","ETHUSD",1759724420307,54.54281124,4532.2,4532.1,46.95415325]
["bitfinex","ETHUSD",1759724420509,54.54281124,4532.2,4532.1,43.17]
["bitfinex","ETHUSD",1759724421620,55.77281124,4532.2,4532.1,43.17]
["bitfinex","ETHUSD",1759724421937,55.32661124,4532.2,4532.1,45.37648264]
["bitfinex","ETHUSD",1759724422591,55.32661124,4532.2,4532.1,43.17]
["bitfinex","ETHUSD",1759724422933,55.32661124,4532.2,4532.1,45.37648264]
["bitfinex","ETHUSD",1759724423138,56.55661124,4532.2,4532.1,45.37648264]
["bitfinex","ETHUSD",1759724423292,56.55661124,4532.2,4532.1,46.95763589]
["bitfinex","ETHUSD",1759724423495,56.55661124,4532.2,4532.1,47.42563589]
["bitfinex","ETHUSD",1759724424095,56.55661124,4532.2,4532.1,46.95763589]
["bitfinex","ETHUSD",1759724424295,57.78661124,4532.2,4532.1,47.42563589]
["bitfinex","ETHUSD",1759724424594,57.78661124,4532.2,4532.1,48.08731715]
["bitfinex","ETHUSD",1759724425730,59.01661124,4532.2,4532.1,47.61931715]
["bitfinex","ETHUSD",1759724426233,59.01661124,4532.2,4532.1,46.0381639]
["bitfinex","ETHUSD",1759724426932,59.01661124,4532.2,4532.1,46.5061639]
["bitfinex","ETHUSD",1759724427132,60.24661124,4532.2,4532.1,46.5061639]
["bitfinex","ETHUSD",1759724428439,60.24861124,4532.2,4532.1,46.5061639]
["bitfinex","ETHUSD",1759724428737,61.47861124,4532.2,4532.1,46.0381639]
["bitfinex","ETHUSD",1759724430023,62.70861124,4532.2,4532.1,46.0381639]
["bitfinex","ETHUSD",1759724430911,62.70861124,4532.2,4532.1,46.5061639]
["bitfinex","ETHUSD",1759724431327,63.93861124,4532.2,4532.1,46.5061639]
["bitfinex","ETHUSD",1759724431528,63.93861124,4532.2,4532.1,48.7091639]
["bitfinex","ETHUSD",1759724432614,65.16861124,4532.2,4532.1,48.7091639]
["bitfinex","ETHUSD",1759724432998,65.16861124,4532.2,4532.1,24.9271639]
["bitfinex","ETHUSD",1759724433199,65.16861124,4532.2,4532.1,48.7091639]
["bitfinex","ETHUSD",1759724433930,65.16861124,4532.2,4532.1,48.2411639]
["bitfinex","ETHUSD",1759724434129,66.39861124,4532.2,4532.1,48.2411639]
["bitfinex","ETHUSD",1759724435414,67.62861124,4532.2,4532.1,48.2411639]
["bitfinex","ETHUSD",1759724436168,60.86314636,4532.2,4532.1,48.6939639]
["bitfinex","ETHUSD",1759724436319,60.86314636,4532.2,4532.1,50.67298098]
["bitfinex","ETHUSD",1759724436816,62.09314636,4532.2,4532.1,50.67298098]
["bitfinex","ETHUSD",1759724438262,59.11772831,4532.2,4532.1,50.67298098]
["bitfinex","ETHUSD",1759724438556,60.34772831,4532.2,4532.1,50.67298098]
["bitfinex","ETHUSD",1759724438761,60.34772831,4532.2,4532.1,48.6939639]
["bitfinex","ETHUSD",1759724439121,60.34772831,4532.2,4532.1,48.2411639]
["bitfinex","ETHUSD",1759724439515,60.34772831,4532.2,4532.1,48.6939639]
["bitfinex","ETHUSD",1759724439948,61.57772831,4532.2,4532.1,48.6939639]
["bitfinex","ETHUSD",1759724440748,61.57772831,4532.2,4532.1,49.3275639]
["bitfinex","ETHUSD",1759724441047,61.57772831,4532.2,4532.1,48.8747639]
["bitfinex","ETHUSD",1759724441255,62.80772831,4532.2,4532.1,48.8747639]
["bitfinex","ETHUSD",1759724443049,64.03772831,4532.2,4532.1,48.8747639]
["bitfinex","ETHUSD",1759724444917,65.26772831,4532.2,4532.1,48.8747639]
["bitfinex","ETHUSD",1759724445253,65.26772831,4532.2,4532.1,25.0927639]
["bitfinex","ETHUSD",1759724445433,65.26772831,4532.2,4532.1,48.8747639]
["bitfinex","ETHUSD",1759724446659,66.49772831,4532.2,4532.1,48.8747639]
["bitfinex","ETHUSD",1759724448060,67.72772831,4532.2,4532.1,48.8747639]
["bitfinex","ETHUSD",1759724448224,64.75240855,4532.2,4532.1,48.8747639]
["bitfinex","ETHUSD",1759724448650,64.75240855,4532.2,4532.1,49.3275639]
["bitfinex","ETHUSD",1759724449050,64.75240855,4532.2,4532.1,51.30837229]
["bitfinex","ETHUSD",1759724449256,65.98240855,4532.2,4532.1,51.30837229]
["bitfinex","ETHUSD",1759724449564,65.98240855,4532.2,4532.1,49.3275639]
["bitfinex","ETHUSD",1759724450627,67.21240855,4532.2,4532.1,49.3275639]
["bitfinex","ETHUSD",1759724451655,67.21240855,4532.2,4532.1,48.8747639]
["bitfinex","ETHUSD",1759724452164,68.44240855,4532.2,4532.1,48.8747639]
["bitfinex","ETHUSD",1759724453752,69.67240855,4532.2,4532.1,48.8747639]
["bitfinex","ETHUSD",1759724455179,70.90240855,4532.2,4532.1,48.8747639]
["bitfinex","ETHUSD",1759724455378,70.90240855,4532.2,4532.1,25.0927639]
["bitfinex","ETHUSD",1759724455547,70.90240855,4532.2,4532.1,48.8747639]
["bitfinex","ETHUSD",1759724456375,72.13240855,4532.2,4532.1,25.0927639]
["bitfinex","ETHUSD",1759724456564,72.13240855,4532.2,4532.1,48.8747639]
["bitfinex","ETHUSD",1759724456949,72.13240855,4532.2,4532.1,48.9851639]
["bitfinex","ETHUSD",1759724457877,73.36240855,4532.2,4532.1,49.4379639]
["bitfinex","ETHUSD",1759724458374,70.38717351,4532.2,4532.1,49.4379639]
["bitfinex","ETHUSD",1759724458549,70.38717351,4532.2,4532.1,48.9851639]
["bitfinex","ETHUSD",1759724458750,70.38717351,4532.2,4532.1,49.4379639]
["bitfinex","ETHUSD",1759724459360,71.61717351,4532.2,4532.1,49.4379639]
["bitfinex","ETHUSD",1759724460880,33.3337,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1759724461084,33.3337,4533.6,4533.5,4.69180125]
["bitfinex","ETHUSD",1759724461253,33.3337,4533.6,4533.5,34.9964]
["bitfinex","ETHUSD",1759724461759,33.3337,4533.6,4533.5,35.65792222]
["bitfinex","ETHUSD",1759724461976,33.3337,4533.6,4533.5,37.2425274]
["bitfinex","ETHUSD",1759724462592,33.3337,4533.6,4533.5,51.7425274]
["bitfinex","ETHUSD",1759724462807,33.3337,4533.6,4533.5,53.94832865]
["bitfinex","ETHUSD",1759724462977,33.3337,4533.6,4533.5,52.36372347]
["bitfinex","ETHUSD",1759724463368,34.5637,4533.6,4533.5,53.94765342]
["bitfinex","ETHUSD",1759724463687,34.12,4533.6,4533.5,51.74185217]
["bitfinex","ETHUSD",1759724463893,34.5544,4533.6,4533.5,51.74185217]
["bitfinex","ETHUSD",1759724464298,34.5544,4533.6,4533.5,52.17339607]
["bitfinex","ETHUSD",1759724464607,34.5544,4533.6,4533.5,54.37919732]
["bitfinex","ETHUSD",1759724464791,35.7844,4533.6,4533.5,52.17339607]
["bitfinex","ETHUSD",1759724466167,35.7844,4533.6,4533.5,54.37919732]
["bitfinex","ETHUSD",1759724466168,37.0144,4533.6,4533.5,54.37919732]
["bitfinex","ETHUSD",1759724466478,37.0144,4533.6,4533.5,54.37851709]
["bitfinex","ETHUSD",1759724466799,37.0144,4533.6,4533.5,52.17271584]
["bitfinex","ETHUSD",1759724467295,37.0144,4533.6,4533.5,54.37851709]
["bitfinex","ETHUSD",1759724467499,38.2444,4533.6,4533.5,54.37851709]
["bitfinex","ETHUSD",1759724468201,37.81,4533.6,4533.5,55.01211709]
["bitfinex","ETHUSD",1759724468417,37.81,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724468903,39.04,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724469508,39.04,4533.6,4533.5,23.42886737]
["bitfinex","ETHUSD",1759724469723,39.04,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724470122,40.7044,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724470520,40.27,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724470702,40.7044,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724471701,41.9344,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724472300,41.5,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724473242,42.73,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724474622,43.96,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724475018,44.3944,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724476039,45.6244,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724477547,46.42,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724479335,47.65,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724479537,47.65,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724479748,47.652,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724480868,48.882,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724482519,50.112,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724483849,51.342,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724485328,52.572,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724486741,53.802,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724488184,55.032,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724488362,55.032,4533.6,4533.5,55.41116208]
["bitfinex","ETHUSD",1759724488527,52.05766806,4533.6,4533.5,55.41116208]
["bitfinex","ETHUSD",1759724489531,53.28766806,4533.6,4533.5,55.41116208]
["bitfinex","ETHUSD",1759724490838,54.51766806,4533.6,4533.5,55.41116208]
["bitfinex","ETHUSD",1759724492339,55.74766806,4533.6,4533.5,55.41116208]
["bitfinex","ETHUSD",1759724493573,56.97766806,4533.6,4533.5,55.41116208]
["bitfinex","ETHUSD",1759724494073,50.8300843,4533.6,4533.5,55.41116208]
["bitfinex","ETHUSD",1759724494555,50.8300843,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724494971,45.91250054,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724496056,39.76491678,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724496776,40.99491678,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724496978,35.68782857,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724497971,30.38074036,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724498180,31.61074036,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724498558,28.63640818,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724498880,22.48882442,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724499476,23.71882442,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724499864,20.912,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724500070,17.57124066,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724500790,18.80124066,4533.6,4533.5,53.42986737]
["bitfinex","ETHUSD",1759724500997,13.49415245,4533.6,4533.5,18.73806612]
["bitfinex","ETHUSD",1759724501294,13.95405245,4533.6,4533.5,52.57183454]
["bitfinex","ETHUSD",1759724502100,15.18405245,4533.6,4533.5,54.77763579]
["bitfinex","ETHUSD",1759724502766,15.18405245,4533.6,4533.5,52.57183454]
["bitfinex","ETHUSD",1759724502965,15.18405245,4533.6,4533.5,54.77763579]
["bitfinex","ETHUSD",1759724503590,16.41405245,4533.6,4533.5,54.77763579]
["bitfinex","ETHUSD",1759724504885,17.64405245,4533.6,4533.5,54.77763579]
["bitfinex","ETHUSD",1759724506200,18.87405245,4533.6,4533.5,54.77763579]
["bitfinex","ETHUSD",1759724506495,18.87405245,4533.6,4533.5,56.10063579]
["bitfinex","ETHUSD",1759724506697,18.87405245,4533.6,4533.5,54.77763579]
["bitfinex","ETHUSD",1759724507996,19.64415245,4533.6,4533.5,54.77763579]
["bitfinex","ETHUSD",1759724508197,19.64415245,4533.6,4533.5,52.79526737]
["bitfinex","ETHUSD",1759724509097,19.64415245,4533.6,4533.5,22.79526737]
["bitfinex","ETHUSD",1759724509300,20.87415245,4533.6,4533.5,52.79526737]
["bitfinex","ETHUSD",1759724510199,20.87415245,4533.6,4533.5,60.81828683]
["bitfinex","ETHUSD",1759724510771,22.10415245,4533.6,4533.5,60.81828683]
["bitfinex","ETHUSD",1759724511901,22.10415245,4533.6,4533.5,53.66828683]
["bitfinex","ETHUSD",1759724512101,23.33415245,4533.6,4533.5,53.66828683]
["bitfinex","ETHUSD",1759724513102,23.33615245,4533.6,4533.5,53.66828683]
["bitfinex","ETHUSD",1759724513574,24.56615245,4533.6,4533.5,53.66828683]
["bitfinex","ETHUSD",1759724513972,25.02605245,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724514905,26.25605245,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724515412,25.79615245,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724516617,27.02615245,4533.6,4533.5,54.75186737]
["bitfinex","ETHUSD",1759724516796,27.02615245,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724517207,27.02615245,4533.6,4533.5,23.42886737]
["bitfinex","ETHUSD",1759724517408,27.02615245,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724517907,28.25615245,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724519286,29.48615245,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724521122,30.71615245,4533.6,4533.5,53.42886737]
["bitfinex","ETHUSD",1759724522634,31.94615245,4533.6,4533.5,60.57886737]
["bitfinex","ETHUSD",1759724524029,33.17615245,4533.6,4533.5,60.57886737]
["bitfinex","ETHUSD",1759724524528,33.17615245,4533.6,4533.5,30.57886737]
["bitfinex","ETHUSD",1759724524729,33.17615245,4533.6,4533.5,60.57886737]
["bitfinex","ETHUSD",1759724525600,34.40615245,4533.6,4533.5,60.57886737]
["bitfinex","ETHUSD",1759724526832,31.86839696,4533.6,4533.5,60.57886737]
["bitfinex","ETHUSD",1759724527022,33.09839696,4533.6,4533.5,60.57886737]
["bitfinex","ETHUSD",1759724527737,33.09839696,4533.6,4533.5,62.56007022]
["bitfinex","ETHUSD",1759724528532,34.32839696,4533.6,4533.5,64.21747022]
["bitfinex","ETHUSD",1759724529729,35.55839696,4533.6,4533.5,62.23626737]
["bitfinex","ETHUSD",1759724530055,35.55839696,4533.6,4533.5,64.21742949]
["bitfinex","ETHUSD",1759724530257,35.55839696,4533.6,4533.5,62.23626737]
["bitfinex","ETHUSD",1759724530771,5.65221244,4533.6,4533.5,64.08246737]
["bitfinex","ETHUSD",1759724530924,19.92426968,4534.2,4534.1,6.56210936]
["bitfinex","ETHUSD",1759724531131,19.92426968,4534.2,4534.1,51.09075874]
["bitfinex","ETHUSD",1759724531132,15.76115347,4534.2,4534.1,51.09075874]
["bitfinex","ETHUSD",1759724531347,15.76115347,4534.2,4534.1,51.8773829]
["bitfinex","ETHUSD",1759724531548,15.76115347,4534.2,4534.1,67.03858291]
["bitfinex","ETHUSD",1759724531749,15.76115347,4534.2,4534.1,64.27162883]
["bitfinex","ETHUSD",1759724531750,10.45406526,4534.2,4534.1,64.27162883]
["bitfinex","ETHUSD",1759724532130,10.45406526,4534.2,4534.1,57.37830937]
["bitfinex","ETHUSD",1759724532331,11.68406526,4534.2,4534.1,57.94006876]
["bitfinex","ETHUSD",1759724532535,12.12076526,4534.2,4534.1,57.30646876]
["bitfinex","ETHUSD",1759724532735,12.12076526,4534.2,4534.1,58.72133018]
["bitfinex","ETHUSD",1759724533781,13.35076526,4534.2,4534.1,58.72133018]
["bitfinex","ETHUSD",1759724534859,12.91406526,4534.2,4534.1,58.72133018]
["bitfinex","ETHUSD",1759724535164,14.14406526,4534.2,4534.1,58.72133018]
["bitfinex","ETHUSD",1759724536571,12.40015093,4534.2,4534.1,58.72133018]
["bitfinex","ETHUSD",1759724536772,12.40015093,4534.2,4534.1,54.53920001]
["bitfinex","ETHUSD",1759724536944,12.83685093,4534.2,4534.1,54.53920001]
["bitfinex","ETHUSD",1759724537162,12.83685093,4534.2,4534.1,56.74470937]
["bitfinex","ETHUSD",1759724537857,14.06685093,4534.2,4534.1,56.74470937]
["bitfinex","ETHUSD",1759724538060,14.06685093,4534.2,4534.1,54.53920001]
["bitfinex","ETHUSD",1759724538592,14.06685093,4534.2,4534.1,56.74470937]
["bitfinex","ETHUSD",1759724539290,15.29685093,4534.2,4534.1,56.74470937]
["bitfinex","ETHUSD",1759724539456,15.29685093,4534.2,4534.1,54.53920001]
["bitfinex","ETHUSD",1759724539651,15.29685093,4534.2,4534.1,24.53920001]
["bitfinex","ETHUSD",1759724539881,15.29685093,4534.2,4534.1,54.53920001]
["bitfinex","ETHUSD",1759724540081,15.29685093,4534.2,4534.1,56.74470937]
["bitfinex","ETHUSD",1759724540857,16.52685093,4534.2,4534.1,56.85510937]
["bitfinex","ETHUSD",1759724542190,16.52685093,4534.2,4534.1,54.64960001]
["bitfinex","ETHUSD",1759724542392,17.75685093,4534.2,4534.1,56.85510937]
["bitfinex","ETHUSD",1759724543994,17.32015093,4534.2,4534.1,56.85510937]
["bitfinex","ETHUSD",1759724544288,18.55015093,4534.2,4534.1,56.85510937]
["bitfinex","ETHUSD",1759724544601,18.98685093,4534.2,4534.1,56.85510937]
["bitfinex","ETHUSD",1759724544802,18.55015093,4534.2,4534.1,56.85510937]
["bitfinex","ETHUSD",1759724545807,20.21685093,4534.2,4534.1,24.64960001]
["bitfinex","ETHUSD",1759724546177,20.21685093,4534.2,4534.1,54.64960001]
["bitfinex","ETHUSD",1759724546911,20.21685093,4534.2,4534.1,56.85610937]
["bitfinex","ETHUSD",1759724547203,21.44885093,4534.2,4534.1,56.85610937]
["bitfinex","ETHUSD",1759724547613,21.01215093,4534.2,4534.1,56.85610937]
["bitfinex","ETHUSD",1759724547782,21.01215093,4534.2,4534.1,26.85610937]
["bitfinex","ETHUSD",1759724548202,21.01215093,4534.2,4534.1,56.85610937]
["bitfinex","ETHUSD",1759724548397,22.24215093,4534.2,4534.1,56.85610937]
["bitfinex","ETHUSD",1759724549811,22.24215093,4534.2,4534.1,54.65060001]
["bitfinex","ETHUSD",1759724550111,23.47215093,4534.2,4534.1,56.85610937]
["bitfinex","ETHUSD",1759724551481,24.70215093,4534.2,4534.1,56.85610937]
["bitfinex","ETHUSD",1759724552699,25.13245093,4534.2,4534.1,56.85610937]
["bitfinex","ETHUSD",1759724552936,26.36245093,4534.2,4534.1,56.85610937]
["bitfinex","ETHUSD",1759724553715,25.93215093,4534.2,4534.1,56.85610937]
["bitfinex","ETHUSD",1759724554446,27.16215093,4534.2,4534.1,56.85610937]
["bitfinex","ETHUSD",1759724555524,27.16215093,4534.2,4534.1,58.83273018]
["bitfinex","ETHUSD",1759724555843,28.39215093,4534.2,4534.1,58.83273018]
["bitfinex","ETHUSD",1759724556595,28.39215093,4534.2,4534.1,60.15573018]
["bitfinex","ETHUSD",1759724556796,28.39215093,4534.2,4534.1,58.83273018]
["bitfinex","ETHUSD",1759724557226,29.62215093,4534.2,4534.1,58.83273018]
["bitfinex","ETHUSD",1759724558410,29.62215093,4534.2,4534.1,56.85610937]
["bitfinex","ETHUSD",1759724558613,30.85215093,4534.2,4534.1,56.85610937]
["bitfinex","ETHUSD",1759724560119,28.10183477,4534.2,4534.1,56.85610937]
["bitfinex","ETHUSD",1759724560320,28.10183477,4534.2,4534.1,57.31730937]
["bitfinex","ETHUSD",1759724560542,28.10183477,4534.2,4534.1,57.48970937]
["bitfinex","ETHUSD",1759724560740,28.10183477,4534.2,4534.1,57.72912883]
["bitfinex","ETHUSD",1759724561534,29.33183477,4534.2,4534.1,57.72912883]
["bitfinex","ETHUSD",1759724562235,29.33183477,4534.2,4534.1,57.48970937]
["bitfinex","ETHUSD",1759724563410,30.56183477,4534.2,4534.1,57.48970937]
["bitfinex","ETHUSD",1759724564842,31.79183477,4534.2,4534.1,57.48970937]
["bitfinex","ETHUSD",1759724565434,31.79183477,4534.2,4534.1,56.82850936]
["bitfinex","ETHUSD",1759724566120,33.02183477,4534.2,4534.1,56.82850936]
["bitfinex","ETHUSD",1759724566942,33.02183477,4534.2,4534.1,58.15150936]
["bitfinex","ETHUSD",1759724567758,34.25183477,4534.2,4534.1,58.15150936]
["bitfinex","ETHUSD",1759724569361,35.48183477,4534.2,4534.1,58.15150936]
["bitfinex","ETHUSD",1759724571059,36.71183477,4534.2,4534.1,58.15150936]
["bitfinex","ETHUSD",1759724572461,38.39193477,4534.2,4534.1,56.19290936]
["bitfinex","ETHUSD",1759724573948,39.62193477,4534.2,4534.1,56.19290936]
["bitfinex","ETHUSD",1759724574145,39.62193477,4534.2,4534.1,26.19290936]
["bitfinex","ETHUSD",1759724574551,39.62193477,4534.2,4534.1,56.19290936]
["bitfinex","ETHUSD",1759724575576,40.85193477,4534.2,4534.1,56.19290936]
["bitfinex","ETHUSD",1759724577447,42.08193477,4534.2,4534.1,56.19290936]
["bitfinex","ETHUSD",1759724579280,41.63183477,4534.2,4534.1,56.19290936]
["bitfinex","ETHUSD",1759724579481,42.86183477,4534.2,4534.1,56.19290936]
["bitfinex","ETHUSD",1759724580778,44.09183477,4534.2,4534.1,56.19290936]
["bitfinex","ETHUSD",1759724582854,45.32183477,4534.2,4534.1,56.19290936]
["bitfinex","ETHUSD",1759724583357,42.34785226,4534.2,4534.1,56.19290936]
["bitfinex","ETHUSD",1759724584167,44.01275226,4534.2,4534.1,56.19290936]
["bitfinex","ETHUSD",1759724584469,39.5975361,4534.2,4534.1,56.19290936]
["bitfinex","ETHUSD",1759724585078,39.5975361,4534.2,4534.1,53.90290936]
["bitfinex","ETHUSD",1759724585587,40.8275361,4534.2,4534.1,53.90290936]
["bitfinex","ETHUSD",1759724586490,36.84721994,4534.2,4534.1,54.77592882]
["bitfinex","ETHUSD",1759724586695,36.84721994,4534.2,4534.1,55.21302882]
["bitfinex","ETHUSD",1759724586895,38.07721994,4534.2,4534.1,55.21302882]
["bitfinex","ETHUSD",1759724587389,34.09690378,4534.2,4534.1,56.53602882]
["bitfinex","ETHUSD",1759724588368,31.34658762,4534.2,4534.1,56.53602882]
["bitfinex","ETHUSD",1759724588558,31.34658762,4534.2,4534.1,56.09892882]
["bitfinex","ETHUSD",1759724589490,27.36627146,4534.2,4534.1,56.53602882]
["bitfinex","ETHUSD",1759724589657,28.59627146,4534.2,4534.1,56.53602882]
["bitfinex","ETHUSD",1759724590295,24.6159553,4534.2,4534.1,56.53602882]
["bitfinex","ETHUSD",1759724590664,24.6159553,4534.2,4534.1,26.53602882]
["bitfinex","ETHUSD",1759724590992,24.6159553,4534.2,4534.1,27.19729441]
["bitfinex","ETHUSD",1759724591182,25.8459553,4534.2,4534.1,27.19729441]
["bitfinex","ETHUSD",1759724591489,21.86563914,4534.2,4534.1,27.19729441]
["bitfinex","ETHUSD",1759724591691,21.86563914,4534.2,4534.1,57.19729441]
["bitfinex","ETHUSD",1759724591892,21.86563914,4534.2,4534.1,56.76019441]
["bitfinex","ETHUSD",1759724592071,21.86563914,4534.2,4534.1,57.19729441]
["bitfinex","ETHUSD",1759724592269,17.88532298,4534.2,4534.1,57.19729441]
["bitfinex","ETHUSD",1759724592471,19.11532298,4534.2,4534.1,57.19729441]
["bitfinex","ETHUSD",1759724593403,12.16112983,4534.2,4534.1,57.19729441]
["bitfinex","ETHUSD",1759724593765,13.39112983,4534.2,4534.1,57.19729441]
["bitfinex","ETHUSD",1759724594359,9.41081367,4534.2,4534.1,57.19729441]
["bitfinex","ETHUSD",1759724594564,9.41081367,4534.2,4534.1,56.76019441]
["bitfinex","ETHUSD",1759724595188,9.41081367,4534.2,4534.1,57.19729441]
["bitfinex","ETHUSD",1759724595396,6.66049751,4534.2,4534.1,56.76019441]
["bitfinex","ETHUSD",1759724595563,6.66049751,4534.2,4534.1,57.19729441]
["bitfinex","ETHUSD",1759724596364,2.68018135,4534.2,4534.1,57.19729441]
["bitfinex","ETHUSD",1759724596571,3.91018135,4534.2,4534.1,26.76019441]
["bitfinex","ETHUSD",1759724596772,44.71497039,4535.2,4534.5,0.6336]
["bitfinex","ETHUSD",1759724597000,45.14987039,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1759724597202,44.71497039,4535.2,4535.1,39.40142304]
["bitfinex","ETHUSD",1759724597406,40.73465423,4535.2,4535.1,54.53502304]
["bitfinex","ETHUSD",1759724597575,40.73465423,4535.2,4535.1,25.85802304]
["bitfinex","ETHUSD",1759724597775,39.84179265,4535.2,4535.1,26.5345425]
["bitfinex","ETHUSD",1759724597981,39.84179265,4535.2,4535.1,57.19566091]
["bitfinex","ETHUSD",1759724598176,39.84179265,4535.2,4535.1,56.75856091]
["bitfinex","ETHUSD",1759724598177,41.07179265,4535.2,4535.1,56.75856091]
["bitfinex","ETHUSD",1759724598413,37.98433807,4535.2,4535.1,56.75856091]
["bitfinex","ETHUSD",1759724598707,37.09147649,4535.2,4535.1,56.75856091]
["bitfinex","ETHUSD",1759724599409,35.23402191,4535.2,4535.1,57.19566091]
["bitfinex","ETHUSD",1759724599580,34.34116033,4535.2,4535.1,57.19566091]
["bitfinex","ETHUSD",1759724600304,34.34116033,4535.2,4535.1,56.51914145]
["bitfinex","ETHUSD",1759724600691,30.62294411,4535.2,4535.1,56.51914145]
["bitfinex","ETHUSD",1759724600902,31.85294411,4535.2,4535.1,56.51914145]
["bitfinex","ETHUSD",1759724602281,33.08294411,4535.2,4535.1,56.51914145]
["bitfinex","ETHUSD",1759724602912,33.08294411,4535.2,4535.1,63.66914145]
["bitfinex","ETHUSD",1759724603483,31.33985231,4535.2,4535.1,63.66914145]
["bitfinex","ETHUSD",1759724604420,31.33985231,4535.2,4535.1,65.64081851]
["bitfinex","ETHUSD",1759724604795,31.33985231,4535.2,4535.1,63.66914145]
["bitfinex","ETHUSD",1759724605028,32.56985231,4535.2,4535.1,63.66914145]
["bitfinex","ETHUSD",1759724605213,32.56985231,4535.2,4535.1,65.64057362]
["bitfinex","ETHUSD",1759724605523,32.56985231,4535.2,4535.1,64.34566091]
["bitfinex","ETHUSD",1759724606095,32.56985231,4535.2,4535.1,64.12896091]
["bitfinex","ETHUSD",1759724606295,33.79985231,4535.2,4535.1,64.12896091]
["bitfinex","ETHUSD",1759724606517,33.79985231,4535.2,4535.1,63.88954145]
["bitfinex","ETHUSD",1759724607228,33.79985231,4535.2,4535.1,65.86048677]
["bitfinex","ETHUSD",1759724607391,33.79985231,4535.2,4535.1,65.85948677]
["bitfinex","ETHUSD",1759724607591,35.02985231,4535.2,4535.1,61.17146373]
["bitfinex","ETHUSD",1759724607798,35.02985231,4535.2,4535.1,52.38391841]
["bitfinex","ETHUSD",1759724607799,35.46475231,4535.2,4535.1,52.38391841]
["bitfinex","ETHUSD",1759724607999,35.46475231,4535.2,4535.1,56.41082304]
["bitfinex","ETHUSD",1759724608310,35.46475231,4535.2,4535.1,57.04442304]
["bitfinex","ETHUSD",1759724609213,36.69475231,4535.2,4535.1,54.8394]
["bitfinex","ETHUSD",1759724609417,36.69475231,4535.2,4535.1,51.9158]
["bitfinex","ETHUSD",1759724609915,36.69475231,4535.2,4535.1,51.6954]
["bitfinex","ETHUSD",1759724610936,37.92475231,4535.2,4535.1,51.6954]
["bitfinex","ETHUSD",1759724611229,37.92475231,4535.2,4535.1,53.90042304]
["bitfinex","ETHUSD",1759724612333,39.15475231,4535.2,4535.1,53.90042304]
["bitfinex","ETHUSD",1759724613750,40.38475231,4535.2,4535.1,53.90042304]
["bitfinex","ETHUSD",1759724614417,40.38475231,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724615045,41.61475231,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724616412,44.28245867,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724617046,44.28245867,4535.2,4535.1,49.2134]
["bitfinex","ETHUSD",1759724617231,44.28245867,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724617619,45.51245867,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724618150,44.07475231,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724619448,45.30475231,4535.2,4535.1,49.2964]
["bitfinex","ETHUSD",1759724619850,45.30475231,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724620748,46.53475231,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724622422,47.76475231,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724623746,48.99475231,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724625027,50.22475231,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724626426,51.45475231,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724627733,52.68475231,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724628254,54.85324412,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724629382,53.91475231,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724630677,54.70985231,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724632175,55.93985231,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724632573,55.93985231,4535.2,4535.1,21.6964]
["bitfinex","ETHUSD",1759724633073,55.93985231,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724633454,57.16985231,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724634677,57.16985231,4535.2,4535.1,49.2134]
["bitfinex","ETHUSD",1759724634887,58.39985231,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724636391,59.62985231,4535.2,4535.1,51.6964]
["bitfinex","ETHUSD",1759724636690,59.62985231,4535.2,4535.1,53.79102304]
["bitfinex","ETHUSD",1759724637001,59.62985231,4535.2,4535.1,54.80196124]
["bitfinex","ETHUSD",1759724637688,60.85985231,4535.2,4535.1,55.25556124]
["bitfinex","ETHUSD",1759724638986,62.08985231,4535.2,4535.1,55.25556124]
["bitfinex","ETHUSD",1759724639377,62.08985231,4535.2,4535.1,57.21216124]
["bitfinex","ETHUSD",1759724639577,59.11658124,4535.2,4535.1,59.18310656]
["bitfinex","ETHUSD",1759724639774,59.11658124,4535.2,4535.1,57.21216124]
["bitfinex","ETHUSD",1759724640380,60.34658124,4535.2,4535.1,57.21216124]
["bitfinex","ETHUSD",1759724641095,60.34658124,4535.2,4535.1,56.53960673]
["bitfinex","ETHUSD",1759724641492,60.34658124,4535.2,4535.1,51.85158369]
["bitfinex","ETHUSD",1759724641678,62.01058124,4535.2,4535.1,24.33458369]
["bitfinex","ETHUSD",1759724642082,62.01058124,4535.2,4535.1,22.35762915]
["bitfinex","ETHUSD",1759724642292,62.01058124,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724643073,62.80658124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724643490,62.80658124,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724644206,62.80658124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724644394,64.03658124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724644705,64.03658124,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724645115,64.46648124,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724645799,65.69648124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724645985,65.26658124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724646172,65.26658124,4535.2,4535.1,54.78305219]
["bitfinex","ETHUSD",1759724646374,65.26658124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724646874,65.26658124,4535.2,4535.1,24.56265219]
["bitfinex","ETHUSD",1759724647278,66.49658124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724647875,66.49658124,4535.2,4535.1,24.56265219]
["bitfinex","ETHUSD",1759724648291,66.49658124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724648706,67.72658124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724648898,68.15648124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724649389,68.15648124,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724650317,69.38648124,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724650526,69.38648124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724651182,68.95658124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724651589,70.18658124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724651882,70.18658124,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724652416,70.61648124,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724653084,71.84648124,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724654427,73.07648124,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724655817,74.30648124,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724656405,73.87658124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724657102,75.10658124,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724657350,75.10658124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724658220,75.10658124,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724658423,76.33658124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724658609,76.33658124,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724659779,77.56658124,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724659984,77.56658124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724660720,77.56658124,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724661027,77.56658124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724661241,78.79658124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724662731,78.79658124,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724662928,80.02658124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724663101,80.45648124,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724663300,80.45648124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724663513,80.02658124,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724663894,74.71949303,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724664094,75.94949303,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724665397,75.94949303,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724665626,77.17949303,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724666910,78.40949303,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724667097,74.85907687,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724667492,74.42917687,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724667698,74.85907687,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724668320,76.08907687,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724669721,77.31907687,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724670329,77.31907687,4535.2,4535.1,22.35762915]
["bitfinex","ETHUSD",1759724670531,77.31907687,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724671030,78.54907687,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724671228,78.54907687,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724671429,78.11917687,4535.2,4535.1,54.56265219]
["bitfinex","ETHUSD",1759724672009,78.11917687,4535.2,4535.1,49.87462915]
["bitfinex","ETHUSD",1759724672353,79.77907687,4535.2,4535.1,47.38476915]
["bitfinex","ETHUSD",1759724672531,80.70173212,4535.2,4535.1,19.95762915]
["bitfinex","ETHUSD",1759724672706,80.70173212,4535.2,4535.1,22.35762915]
["bitfinex","ETHUSD",1759724673101,80.70173212,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724673301,80.70173212,4535.2,4535.1,51.00254615]
["bitfinex","ETHUSD",1759724673502,80.70173212,4535.2,4535.1,50.78064015]
["bitfinex","ETHUSD",1759724673708,81.00907687,4535.2,4535.1,50.78064015]
["bitfinex","ETHUSD",1759724674408,81.00907687,4535.2,4535.1,50.20847615]
["bitfinex","ETHUSD",1759724674610,81.00907687,4535.2,4535.1,50.47524715]
["bitfinex","ETHUSD",1759724675011,82.23907687,4535.2,4535.1,50.47524715]
["bitfinex","ETHUSD",1759724675530,82.23907687,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724675915,82.23907687,4535.2,4535.1,51.39220815]
["bitfinex","ETHUSD",1759724676676,83.46907687,4535.2,4535.1,52.35762915]
["bitfinex","ETHUSD",1759724676976,83.74698051,4535.2,4535.1,36.55702815]
["bitfinex","ETHUSD",1759724677182,83.85738051,4535.2,4535.1,34.419333]
["bitfinex","ETHUSD",1759724677477,83.85738051,4535.2,4535.1,36.902333]
["bitfinex","ETHUSD",1759724677637,83.85738051,4535.2,4535.1,42.241599]
["bitfinex","ETHUSD",1759724677837,85.08738051,4535.2,4535.1,42.241599]
["bitfinex","ETHUSD",1759724678465,85.08738051,4535.2,4535.1,20.835026]
["bitfinex","ETHUSD",1759724678466,87.29235493,4535.2,4535.1,20.835026]
["bitfinex","ETHUSD",1759724678665,87.29235493,4535.2,4535.1,23.305451]
["bitfinex","ETHUSD",1759724679140,88.52235493,4535.2,4535.1,23.305451]
["bitfinex","ETHUSD",1759724679347,88.52235493,4535.2,4535.1,20.560419]
["bitfinex","ETHUSD",1759724679563,88.52235493,4535.2,4535.1,25.307007]
["bitfinex","ETHUSD",1759724680574,89.75235493,4535.2,4535.1,27.805553]
["bitfinex","ETHUSD",1759724681069,89.75235493,4535.2,4535.1,26.227702]
["bitfinex","ETHUSD",1759724681636,89.75235493,4535.2,4535.1,27.676407]
["bitfinex","ETHUSD",1759724682142,90.98235493,4535.2,4535.1,27.676407]
["bitfinex","ETHUSD",1759724682675,90.98235493,4535.2,4535.1,27.609864]
["bitfinex","ETHUSD",1759724683472,90.98235493,4535.2,4535.1,25.021281]
["bitfinex","ETHUSD",1759724683637,92.21235493,4535.2,4535.1,21.510607]
["bitfinex","ETHUSD",1759724684987,92.21235493,4535.2,4535.1,19.024952]
["bitfinex","ETHUSD",1759724685167,93.44235493,4535.2,4535.1,7.009952]
["bitfinex","ETHUSD",1759724685684,90.69708051,4535.2,4535.1,21.509952]
["bitfinex","ETHUSD",1759724685847,93.33555493,4535.2,4535.1,32.765424]
["bitfinex","ETHUSD",1759724686045,93.33555493,4535.2,4535.1,31.384424]
["bitfinex","ETHUSD",1759724686677,94.56555493,4535.2,4535.1,31.180197]
["bitfinex","ETHUSD",1759724686978,94.56555493,4535.2,4535.1,31.226755]
["bitfinex","ETHUSD",1759724687855,94.56555493,4535.2,4535.1,31.199768]
["bitfinex","ETHUSD",1759724688059,95.79555493,4535.2,4535.1,31.199768]
["bitfinex","ETHUSD",1759724688471,95.79555493,4535.2,4535.1,30.131345]
["bitfinex","ETHUSD",1759724688779,95.79555493,4535.2,4535.1,29.902058]
["bitfinex","ETHUSD",1759724689481,95.79555493,4535.2,4535.1,16.901]
["bitfinex","ETHUSD",1759724689667,97.02555493,4535.2,4535.1,19.386]
["bitfinex","ETHUSD",1759724690675,97.02555493,4535.2,4535.1,4.886]
["bitfinex","ETHUSD",1759724691081,98.25555493,4535.2,4535.1,4.886]
["bitfinex","ETHUSD",1759724691472,98.25555493,4535.2,4535.1,9.131778]
["bitfinex","ETHUSD",1759724691674,98.25555493,4535.2,4535.1,8.710766]
["bitfinex","ETHUSD",1759724692350,98.25555493,4535.2,4535.1,4.886]
["bitfinex","ETHUSD",1759724692679,99.48555493,4535.2,4535.1,8.710766]
["bitfinex","ETHUSD",1759724693377,99.48555493,4535.2,4535.1,4.886]
["bitfinex","ETHUSD",1759724693952,100.71555493,4535.2,4535.1,4.886]
["bitfinex","ETHUSD",1759724694449,100.71555493,4535.2,4535.1,10.280202]
["bitfinex","ETHUSD",1759724695381,101.94555493,4535.2,4535.1,10.280202]
["bitfinex","ETHUSD",1759724695582,101.94555493,4535.2,4535.1,11.831871]
["bitfinex","ETHUSD",1759724695881,102.05595493,4535.2,4535.1,10.414371]
["bitfinex","ETHUSD",1759724696454,102.05595493,4535.2,4535.1,10.447359]
["bitfinex","ETHUSD",1759724696857,103.28595493,4535.2,4535.1,10.150359]
["bitfinex","ETHUSD",1759724697069,103.28595493,4535.2,4535.1,7.251384]
["bitfinex","ETHUSD",1759724698387,104.51595493,4535.2,4535.1,7.251384]
["bitfinex","ETHUSD",1759724699393,104.51595493,4535.2,4535.1,2.401]
["bitfinex","ETHUSD",1759724699691,104.51595493,4535.2,4535.1,4.886]
["bitfinex","ETHUSD",1759724699692,105.74595493,4535.2,4535.1,4.886]
["bitfinex","ETHUSD",1759724700961,106.97595493,4535.2,4535.1,4.886]
["bitfinex","ETHUSD",1759724701803,106.54245493,4535.2,4535.1,4.886]
["bitfinex","ETHUSD",1759724702171,106.97595493,4535.2,4535.1,4.886]
["bitfinex","ETHUSD",1759724702498,108.20595493,4535.2,4535.1,4.886]
["bitfinex","ETHUSD",1759724703770,109.43595493,4535.2,4535.1,4.886]
["bitfinex","ETHUSD",1759724705194,109.00245493,4535.2,4535.1,4.886]
["bitfinex","ETHUSD",1759724705503,110.23245493,4535.2,4535.1,17.101309]
["bitfinex","ETHUSD",1759724705686,109.95455129,4535.2,4535.1,17.134297]
["bitfinex","ETHUSD",1759724705881,109.95455129,4535.2,4535.1,15.615799]
["bitfinex","ETHUSD",1759724706084,107.74957687,4535.2,4535.1,15.615799]
["bitfinex","ETHUSD",1759724706497,107.74957687,4535.2,4535.1,35.3517]
["bitfinex","ETHUSD",1759724706693,108.97957687,4535.2,4535.1,49.8517]
["bitfinex","ETHUSD",1759724708035,110.20957687,4535.2,4535.1,49.8517]
["bitfinex","ETHUSD",1759724708818,110.20957687,4535.2,4535.1,49.402098]
["bitfinex","ETHUSD",1759724709007,110.20957687,4535.2,4535.1,49.039195]
["bitfinex","ETHUSD",1759724709590,110.20957687,4535.2,4535.1,49.8517]
["bitfinex","ETHUSD",1759724709591,111.43957687,4535.2,4535.1,49.8517]
["bitfinex","ETHUSD",1759724710329,111.43957687,4535.2,4535.1,49.386]
["bitfinex","ETHUSD",1759724710536,111.32917687,4535.2,4535.1,52.05672304]
["bitfinex","ETHUSD",1759724710837,111.32917687,4535.2,4535.1,49.8517]
["bitfinex","ETHUSD",1759724710988,112.55917687,4535.2,4535.1,49.8517]
["bitfinex","ETHUSD",1759724712028,114.76415129,4535.2,4535.1,20.469279]
["bitfinex","ETHUSD",1759724712200,114.83806868,4535.2,4535.1,20.555279]
["bitfinex","ETHUSD",1759724712407,113.89957687,4535.2,4535.1,22.955279]
["bitfinex","ETHUSD",1759724712605,113.89957687,4535.2,4535.1,34.40657]
["bitfinex","ETHUSD",1759724712804,113.89957687,4535.2,4535.1,33.88629]
["bitfinex","ETHUSD",1759724713030,113.89957687,4535.2,4535.1,31.565885]
["bitfinex","ETHUSD",1759724713627,113.89957687,4535.2,4535.1,32.146894]
["bitfinex","ETHUSD",1759724713817,115.12957687,4535.2,4535.1,32.146894]
["bitfinex","ETHUSD",1759724714528,115.12957687,4535.2,4535.1,32.113907]
["bitfinex","ETHUSD",1759724714717,115.12957687,4535.2,4535.1,32.579607]
["bitfinex","ETHUSD",1759724715227,116.35957687,4535.2,4535.1,32.579607]
["bitfinex","ETHUSD",1759724715626,116.35957687,4535.2,4535.1,48.264946]
["bitfinex","ETHUSD",1759724716100,116.35957687,4535.2,4535.1,42.243828]
["bitfinex","ETHUSD",1759724716630,117.58957687,4535.2,4535.1,43.694853]
["bitfinex","ETHUSD",1759724717407,117.58957687,4535.2,4535.1,44.160553]
["bitfinex","ETHUSD",1759724717709,117.58957687,4535.2,4535.1,49.8527]
["bitfinex","ETHUSD",1759724718099,118.81957687,4535.2,4535.1,49.8527]
["bitfinex","ETHUSD",1759724719596,120.04957687,4535.2,4535.1,19.8527]
["bitfinex","ETHUSD",1759724720000,120.04957687,4535.2,4535.1,49.8527]
["bitfinex","ETHUSD",1759724720398,120.04957687,4535.2,4535.1,47.962343]
["bitfinex","ETHUSD",1759724720798,121.27957687,4535.2,4535.1,49.030451]
["bitfinex","ETHUSD",1759724721810,121.27957687,4535.2,4535.1,49.387]
["bitfinex","ETHUSD",1759724722344,122.50957687,4535.2,4535.1,49.105763]
["bitfinex","ETHUSD",1759724722817,122.50957687,4535.2,4535.1,49.387]
["bitfinex","ETHUSD",1759724723612,123.73957687,4535.2,4535.1,49.387]
["bitfinex","ETHUSD",1759724724964,124.96957687,4535.2,4535.1,49.8527]
["bitfinex","ETHUSD",1759724725535,124.85917687,4535.2,4535.1,49.8527]
["bitfinex","ETHUSD",1759724726215,124.85917687,4535.2,4535.1,49.387]
["bitfinex","ETHUSD",1759724726418,126.08917687,4535.2,4535.1,49.8527]
["bitfinex","ETHUSD",1759724727255,126.08917687,4535.2,4535.1,49.387]
["bitfinex","ETHUSD",1759724727455,126.08917687,4535.2,4535.1,49.8527]
["bitfinex","ETHUSD",1759724727760,127.31917687,4535.2,4535.1,49.8527]
["bitfinex","ETHUSD",1759724728060,127.31917687,4535.2,4535.1,49.387]
["bitfinex","ETHUSD",1759724729063,128.54917687,4535.2,4535.1,49.387]
["bitfinex","ETHUSD",1759724729862,128.54917687,4535.2,4535.1,19.387]
["bitfinex","ETHUSD",1759724730225,128.54917687,4535.2,4535.1,49.387]
["bitfinex","ETHUSD",1759724730424,129.77917687,4535.2,4535.1,49.387]
["bitfinex","ETHUSD",1759724730857,129.77917687,4535.2,4535.1,19.387]
["bitfinex","ETHUSD",1759724731360,129.77917687,4535.2,4535.1,49.387]
["bitfinex","ETHUSD",1759724731867,131.00917687,4535.2,4535.1,49.387]
["bitfinex","ETHUSD",1759724733424,132.23917687,4535.2,4535.1,49.387]
["bitfinex","ETHUSD",1759724735059,133.46917687,4535.2,4535.1,19.387]
["bitfinex","ETHUSD",1759724735240,133.46917687,4535.2,4535.1,49.387]
["bitfinex","ETHUSD",1759724736349,134.69917687,4535.2,4535.1,49.387]
["bitfinex","ETHUSD",1759724738073,135.92917687,4535.2,4535.1,49.387]
["bitfinex","ETHUSD",1759724738364,135.92917687,4535.2,4535.1,50.97046924]
["bitfinex","ETHUSD",1759724739141,137.15917687,4535.2,4535.1,50.97046924]
["bitfinex","ETHUSD",1759724739948,137.60817687,4535.2,4535.1,50.97046924]
["bitfinex","ETHUSD",1759724740150,137.15917687,4535.2,4535.1,50.97046924]
["bitfinex","ETHUSD",1759724740674,138.38917687,4535.2,4535.1,50.97046924]
["bitfinex","ETHUSD",1759724741567,138.38917687,4535.2,4535.1,47.67744124]
["bitfinex","ETHUSD",1759724741766,141.00666868,4535.2,4535.1,33.132488]
["bitfinex","ETHUSD",1759724742001,142.23666868,4535.2,4535.1,33.132488]
["bitfinex","ETHUSD",1759724742146,142.23666868,4535.2,4535.1,38.07101]
["bitfinex","ETHUSD",1759724743290,143.46666868,4535.2,4535.1,39.76710224]
["bitfinex","ETHUSD",1759724743947,143.46666868,4535.2,4535.1,37.56049324]
["bitfinex","ETHUSD",1759724744374,143.46666868,4535.2,4535.1,37.57049124]
["bitfinex","ETHUSD",1759724744577,144.69666868,4535.2,4535.1,37.57049124]
["bitfinex","ETHUSD",1759724745283,142.07917687,4535.2,4535.1,49.36034424]
["bitfinex","ETHUSD",1759724745588,142.52817687,4535.2,4535.1,49.36034424]
["bitfinex","ETHUSD",1759724746054,143.75817687,4535.2,4535.1,49.36034424]
["bitfinex","ETHUSD",1759724746255,143.75817687,4535.2,4535.1,50.08033124]
["bitfinex","ETHUSD",1759724746456,143.75817687,4535.2,4535.1,49.57600124]
["bitfinex","ETHUSD",1759724747088,143.75817687,4535.2,4535.1,47.992532]
["bitfinex","ETHUSD",1759724747288,143.75817687,4535.2,4535.1,47.991611]
["bitfinex","ETHUSD",1759724747463,144.98817687,4535.2,4535.1,47.991611]
["bitfinex","ETHUSD",1759724748186,144.98817687,4535.2,4535.1,45.662622]
["bitfinex","ETHUSD",1759724748502,144.98817687,4535.2,4535.1,45.81048783]
["bitfinex","ETHUSD",1759724748878,146.21817687,4535.2,4535.1,44.226987]
["bitfinex","ETHUSD",1759724749372,146.21817687,4535.2,4535.1,45.3909]
["bitfinex","ETHUSD",1759724750505,147.44817687,4535.2,4535.1,46.97396905]
["bitfinex","ETHUSD",1759724751078,147.44817687,4535.2,4535.1,45.390891]
["bitfinex","ETHUSD",1759724751290,146.99917687,4535.2,4535.1,45.390891]
["bitfinex","ETHUSD",1759724751493,146.99917687,4535.2,4535.1,49.386]
["bitfinex","ETHUSD",1759724751896,148.67817687,4535.2,4535.1,48.370129]
["bitfinex","ETHUSD",1759724752413,148.67817687,4535.2,4535.1,19.386]
["bitfinex","ETHUSD",1759724752809,148.67817687,4535.2,4535.1,49.386]
["bitfinex","ETHUSD",1759724753319,148.67817687,4535.2,4535.1,47.87808]
["bitfinex","ETHUSD",1759724753485,149.90817687,4535.2,4535.1,48.992964]
["bitfinex","ETHUSD",1759724754112,149.90817687,4535.2,4535.1,48.694956]
["bitfinex","ETHUSD",1759724754314,149.45917687,4535.2,4535.1,48.694956]
["bitfinex","ETHUSD",1759724754501,149.90817687,4535.2,4535.1,48.74594]
["bitfinex","ETHUSD",1759724755034,150.68917687,4535.2,4535.1,48.74594]
["bitfinex","ETHUSD",1759724755494,150.68917687,4535.2,4535.1,49.386]
["bitfinex","ETHUSD",1759724756422,151.91917687,4535.2,4535.1,49.386]
["bitfinex","ETHUSD",1759724756715,151.91917687,4535.2,4535.1,49.350222]
["bitfinex","ETHUSD",1759724757382,151.91917687,4535.2,4535.1,49.779822]
["bitfinex","ETHUSD",1759724757582,151.91917687,4535.2,4535.1,49.8156]
["bitfinex","ETHUSD",1759724757912,153.14917687,4535.2,4535.1,49.8156]
["bitfinex","ETHUSD",1759724758836,153.14917687,4535.2,4535.1,49.386]
["bitfinex","ETHUSD",1759724759321,154.37917687,4535.2,4535.1,49.386]
["bitfinex","ETHUSD",1759724760607,155.60917687,4535.2,4535.1,19.386]
["bitfinex","ETHUSD",1759724760925,155.60917687,4535.2,4535.1,49.386]
["bitfinex","ETHUSD",1759724761128,155.60917687,4535.2,4535.1,48.652683]
["bitfinex","ETHUSD",1759724761895,155.60917687,4535.2,4535.1,49.386]
["bitfinex","ETHUSD",1759724762135,156.83917687,4535.2,4535.1,49.386]
["bitfinex","ETHUSD",1759724762825,156.83917687,4535.2,4535.1,19.386]
["bitfinex","ETHUSD",1759724763007,156.83917687,4535.2,4535.1,49.386]
["bitfinex","ETHUSD",1759724764134,158.06917687,4535.2,4535.1,49.386]
["bitfinex","ETHUSD",1759724765814,159.29917687,4535.2,4535.1,49.386]
["bitfinex","ETHUSD",1759724766425,159.29917687,4535.2,4535.1,46.155922]
["bitfinex","ETHUSD",1759724766614,159.74127687,4535.2,4535.1,45.494544]
["bitfinex","ETHUSD",1759724767051,159.74127687,4535.2,4535.1,49.385]
["bitfinex","ETHUSD",1759724767223,160.52917687,4535.2,4535.1,49.385]
["bitfinex","ETHUSD",1759724767627,160.97127687,4535.2,4535.1,49.385]
["bitfinex","ETHUSD",1759724768023,160.52917687,4535.2,4535.1,49.385]
["bitfinex","ETHUSD",1759724768621,161.75917687,4535.2,4535.1,49.385]
["bitfinex","ETHUSD",1759724769021,161.75917687,4535.2,4535.1,19.385]
["bitfinex","ETHUSD",1759724769250,161.75917687,4535.2,4535.1,49.153931]
["bitfinex","ETHUSD",1759724770084,162.98917687,4535.2,4535.1,49.153931]
["bitfinex","ETHUSD",1759724770352,162.98917687,4535.2,4535.1,49.385]
["bitfinex","ETHUSD",1759724770836,162.98917687,4535.2,4535.1,48.854749]
["bitfinex","ETHUSD",1759724771047,163.43127687,4535.2,4535.1,48.854749]
["bitfinex","ETHUSD",1759724771346,163.43127687,4535.2,4535.1,44.613695]
["bitfinex","ETHUSD",1759724771550,164.66127687,4535.2,4535.1,44.613695]
["bitfinex","ETHUSD",1759724772349,164.66127687,4535.2,4535.1,47.443845]
["bitfinex","ETHUSD",1759724773050,165.44917687,4535.2,4535.1,47.443845]
["bitfinex","ETHUSD",1759724773347,165.89127687,4535.2,4535.1,44.662152]
["bitfinex","ETHUSD",1759724774233,167.12127687,4535.2,4535.1,19.385]
["bitfinex","ETHUSD",1759724774440,166.67917687,4535.2,4535.1,42.938302]
["bitfinex","ETHUSD",1759724775231,166.67917687,4535.2,4535.1,49.385]
["bitfinex","ETHUSD",1759724775725,167.90917687,4535.2,4535.1,49.385]
["bitfinex","ETHUSD",1759724776037,167.90917687,4535.2,4535.1,48.864874]
["bitfinex","ETHUSD",1759724776237,167.90917687,4535.2,4535.1,47.511129]
["bitfinex","ETHUSD",1759724776435,167.90917687,4535.2,4535.1,19.385]
["bitfinex","ETHUSD",1759724776650,167.90917687,4535.2,4535.1,46.07856]
["bitfinex","ETHUSD",1759724776959,167.90917687,4535.2,4535.1,47.803574]
["bitfinex","ETHUSD",1759724777162,169.13917687,4535.2,4535.1,47.803574]
["bitfinex","ETHUSD",1759724777360,169.13917687,4535.2,4535.1,48.876584]
["bitfinex","ETHUSD",1759724777852,169.58127687,4535.2,4535.1,48.876584]
["bitfinex","ETHUSD",1759724778364,169.58127687,4535.2,4535.1,19.385]
["bitfinex","ETHUSD",1759724778535,170.81127687,4535.2,4535.1,47.055881]
["bitfinex","ETHUSD",1759724778736,170.81127687,4535.2,4535.1,45.983868]
["bitfinex","ETHUSD",1759724779360,170.36917687,4535.2,4535.1,45.983868]
["bitfinex","ETHUSD",1759724779563,170.81127687,4535.2,4535.1,47.140847]
["bitfinex","ETHUSD",1759724779860,172.04127687,4535.2,4535.1,47.140847]
["bitfinex","ETHUSD",1759724780035,171.59917687,4535.2,4535.1,45.63936]
["bitfinex","ETHUSD",1759724780433,171.59917687,4535.2,4535.1,49.385]
["bitfinex","ETHUSD",1759724781469,172.82917687,4535.2,4535.1,49.385]
["bitfinex","ETHUSD",1759724782557,172.82917687,4535.2,4535.1,19.385]
["bitfinex","ETHUSD",1759724782751,174.05917687,4535.2,4535.1,49.385]
["bitfinex","ETHUSD",1759724783363,174.05917687,4535.2,4535.1,42.881998]
["bitfinex","ETHUSD",1759724783567,174.05917687,4535.2,4535.1,19.385]
["bitfinex","ETHUSD",1759724783739,174.05917687,4535.2,4535.1,48.7619]
["bitfinex","ETHUSD",1759724784566,174.05917687,4535.2,4535.1,46.56869]
["bitfinex","ETHUSD",1759724784779,175.28917687,4535.2,4535.1,48.325024]
["bitfinex","ETHUSD",1759724785860,175.28917687,4535.2,4535.1,49.385]
["bitfinex","ETHUSD",1759724786236,176.51917687,4535.2,4535.1,48.505968]
["bitfinex","ETHUSD",1759724786873,176.51917687,4535.2,4535.1,48.361968]
["bitfinex","ETHUSD",1759724787769,177.74917687,4535.2,4535.1,48.361968]
["bitfinex","ETHUSD",1759724787966,177.74917687,4535.2,4535.1,49.385]
["bitfinex","ETHUSD",1759724788775,177.74917687,4535.2,4535.1,49.080725]
["bitfinex","ETHUSD",1759724788983,177.74917687,4535.2,4535.1,49.385]
["bitfinex","ETHUSD",1759724789186,178.97917687,4535.2,4535.1,49.052784]
["bitfinex","ETHUSD",1759724789889,178.97917687,4535.2,4535.1,49.385]
["bitfinex","ETHUSD",1759724790787,180.20917687,4535.2,4535.1,49.385]
["bitfinex","ETHUSD",1759724791790,180.20917687,4535.2,4535.1,48.16393]
["bitfinex","ETHUSD",1759724791961,180.20917687,4535.2,4535.1,49.21893]
["bitfinex","ETHUSD",1759724792158,181.43917687,4535.2,4535.1,45.646943]
["bitfinex","ETHUSD",1759724792463,181.43917687,4535.2,4535.1,48.130943]
["bitfinex","ETHUSD",1759724792990,181.43917687,4535.2,4535.1,49.216987]
["bitfinex","ETHUSD",1759724793556,182.66917687,4535.2,4535.1,49.216987]
["bitfinex","ETHUSD",1759724794083,182.66917687,4535.2,4535.1,49.385]
["bitfinex","ETHUSD",1759724794601,178.68886071,4535.2,4535.1,54.36362304]
["bitfinex","ETHUSD",1759724794769,177.79599913,4535.2,4535.1,55.89777436]
["bitfinex","ETHUSD",1759724794953,176.05235553,4535.2,4535.1,63.04777436]
["bitfinex","ETHUSD",1759724795489,172.07203937,4535.2,4535.1,55.89777436]
["bitfinex","ETHUSD",1759724795994,171.17917779,4535.2,4535.1,25.89777436]
["bitfinex","ETHUSD",1759724796160,172.40917779,4535.2,4535.1,55.89777436]
["bitfinex","ETHUSD",1759724796375,168.42886163,4535.2,4535.1,55.89777436]
["bitfinex","ETHUSD",1759724796917,168.42886163,4535.2,4535.1,55.65846531]
["bitfinex","ETHUSD",1759724797279,164.44854547,4535.2,4535.1,55.65846531]
["bitfinex","ETHUSD",1759724797591,165.68054547,4535.2,4535.1,55.65846531]
["bitfinex","ETHUSD",1759724798286,161.70022931,4535.2,4535.1,55.65846531]
["bitfinex","ETHUSD",1759724798878,162.93022931,4535.2,4535.1,55.65846531]
["bitfinex","ETHUSD",1759724799111,162.93022931,4535.2,4535.1,56.98146531]
["bitfinex","ETHUSD",1759724799418,158.94991315,4535.2,4535.1,58.95481803]
["bitfinex","ETHUSD",1759724800303,156.19959699,4535.2,4535.1,58.95481803]
["bitfinex","ETHUSD",1759724801010,156.19959699,4535.2,4535.1,54.96559499]
["bitfinex","ETHUSD",1759724801405,156.19959699,4535.2,4535.1,52.48159499]
["bitfinex","ETHUSD",1759724801608,156.19959699,4535.2,4535.1,54.96559499]
["bitfinex","ETHUSD",1759724801914,157.42959699,4535.2,4535.1,57.17061803]
["bitfinex","ETHUSD",1759724802909,157.42959699,4535.2,4535.1,51.84799499]
["bitfinex","ETHUSD",1759724803215,159.11719699,4535.2,4535.1,54.33099499]
["bitfinex","ETHUSD",1759724803414,158.65959699,4535.2,4535.1,56.53601803]
["bitfinex","ETHUSD",1759724804421,159.88959699,4535.2,4535.1,56.53601803]
["bitfinex","ETHUSD",1759724804621,159.88959699,4535.2,4535.1,54.56266531]
["bitfinex","ETHUSD",1759724805814,161.11959699,4535.2,4535.1,54.56266531]
["bitfinex","ETHUSD",1759724807103,162.34959699,4535.2,4535.1,54.56266531]
["bitfinex","ETHUSD",1759724808221,162.34959699,4535.2,4535.1,55.19626531]
["bitfinex","ETHUSD",1759724808431,163.57959699,4535.2,4535.1,55.19626531]
["bitfinex","ETHUSD",1759724809317,163.57959699,4535.2,4535.1,25.19626531]
["bitfinex","ETHUSD",1759724809513,163.57959699,4535.2,4535.1,55.19626531]
["bitfinex","ETHUSD",1759724810016,164.80959699,4535.2,4535.1,55.19626531]
["bitfinex","ETHUSD",1759724810526,164.80959699,4535.2,4535.1,25.19626531]
["bitfinex","ETHUSD",1759724810708,164.80959699,4535.2,4535.1,55.19626531]
["bitfinex","ETHUSD",1759724811435,166.03959699,4535.2,4535.1,55.19626531]
["bitfinex","ETHUSD",1759724812919,167.26959699,4535.2,4535.1,55.19626531]
["bitfinex","ETHUSD",1759724814713,168.49959699,4535.2,4535.1,55.19626531]
["bitfinex","ETHUSD",1759724815316,168.49959699,4535.2,4535.1,57.16961803]
["bitfinex","ETHUSD",1759724815728,168.49959699,4535.2,4535.1,27.16961803]
["bitfinex","ETHUSD",1759724815916,168.49959699,4535.2,4535.1,25.19626531]
["bitfinex","ETHUSD",1759724816119,169.72959699,4535.2,4535.1,55.19626531]
["bitfinex","ETHUSD",1759724816340,169.72959699,4535.2,4535.1,57.16961803]
["bitfinex","ETHUSD",1759724816812,169.72959699,4535.2,4535.1,27.16961803]
["bitfinex","ETHUSD",1759724817013,169.72959699,4535.2,4535.1,57.16961803]
["bitfinex","ETHUSD",1759724817418,170.95959699,4535.2,4535.1,57.16961803]
["bitfinex","ETHUSD",1759724818320,167.98616829,4535.2,4535.1,57.16961803]
["bitfinex","ETHUSD",1759724818926,167.98616829,4535.2,4535.1,27.16961803]
["bitfinex","ETHUSD",1759724819127,169.21616829,4535.2,4535.1,55.19626531]
["bitfinex","ETHUSD",1759724820650,169.21616829,4535.2,4535.1,57.16961803]
["bitfinex","ETHUSD",1759724820851,170.44616829,4535.2,4535.1,57.16961803]
["bitfinex","ETHUSD",1759724822751,171.67616829,4535.2,4535.1,57.16961803]
["bitfinex","ETHUSD",1759724823531,171.67616829,4535.2,4535.1,55.19626531]
["bitfinex","ETHUSD",1759724824031,168.92585213,4535.2,4535.1,25.64226531]
["bitfinex","ETHUSD",1759724824432,168.92585213,4535.2,4535.1,55.19626531]
["bitfinex","ETHUSD",1759724824633,168.92585213,4535.2,4535.1,55.64226531]
["bitfinex","ETHUSD",1759724825050,164.94553597,4535.2,4535.1,55.64226531]
["bitfinex","ETHUSD",1759724825434,166.17553597,4535.2,4535.1,55.64226531]
["bitfinex","ETHUSD",1759724827479,167.40553597,4535.2,4535.1,55.19626531]
["bitfinex","ETHUSD",1759724828342,164.4321637,4535.2,4535.1,55.19626531]
["bitfinex","ETHUSD",1759724828688,165.6621637,4535.2,4535.1,55.19626531]
["bitfinex","ETHUSD",1759724830173,166.8921637,4535.2,4535.1,55.19626531]
["bitfinex","ETHUSD",1759724830765,162.91184754,4535.2,4535.1,56.51826531]
["bitfinex","ETHUSD",1759724831070,157.85667145,4535.2,4535.1,59.97084311]
["bitfinex","ETHUSD",1759724831376,157.85667145,4535.2,4535.1,59.52484311]
["bitfinex","ETHUSD",1759724831684,159.08667145,4535.2,4535.1,59.97084311]
["bitfinex","ETHUSD",1759724831892,155.10635529,4535.2,4535.1,59.97084311]
["bitfinex","ETHUSD",1759724832256,155.10635529,4535.2,4535.1,57.20357436]
["bitfinex","ETHUSD",1759724832877,152.35603913,4535.2,4535.1,57.20357436]
["bitfinex","ETHUSD",1759724833263,152.33005013,4535.2,4535.1,57.20357436]
["bitfinex","ETHUSD",1759724833767,148.34973397,4535.2,4535.1,57.20357436]
["bitfinex","ETHUSD",1759724833948,148.31674397,4535.2,4535.1,57.20357436]
["bitfinex","ETHUSD",1759724834152,149.54674397,4535.2,4535.1,57.20357436]
["bitfinex","ETHUSD",1759724834350,149.51375397,4535.2,4535.1,57.20357436]
["bitfinex","ETHUSD",1759724834779,145.53343781,4535.2,4535.1,57.20357436]
["bitfinex","ETHUSD",1759724834986,145.50044781,4535.2,4535.1,57.20357436]
["bitfinex","ETHUSD",1759724835282,145.46745881,4535.2,4535.1,57.20357436]
["bitfinex","ETHUSD",1759724835456,146.69745881,4535.2,4535.1,57.20357436]
["bitfinex","ETHUSD",1759724835856,142.68415265,4535.2,4535.1,57.20357436]
["bitfinex","ETHUSD",1759724836456,142.65116365,4535.2,4535.1,57.20357436]
["bitfinex","ETHUSD",1759724836855,142.6118546,4535.2,4535.1,57.20357436]
["bitfinex","ETHUSD",1759724837473,142.5788656,4535.2,4535.1,57.20357436]
["bitfinex","ETHUSD",1759724837981,142.5458766,4535.2,4535.1,57.42397436]
["bitfinex","ETHUSD",1759724838281,143.7758766,4535.2,4535.1,57.42397436]
["bitfinex","ETHUSD",1759724838480,143.7428866,4535.2,4535.1,57.42397436]
["bitfinex","ETHUSD",1759724838872,143.7098976,4535.2,4535.1,57.42397436]
["bitfinex","ETHUSD",1759724839385,143.6769086,4535.2,4535.1,57.42397436]
["bitfinex","ETHUSD",1759724839564,144.9069086,4535.2,4535.1,57.42397436]
["bitfinex","ETHUSD",1759724839972,144.8739196,4535.2,4535.1,59.47466531]
["bitfinex","ETHUSD",1759724840182,144.8739196,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724840490,144.8409296,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724840988,146.0379396,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724841508,145.9850796,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724841902,145.9520896,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724842393,147.1820896,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724842691,147.1490986,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724843096,147.1161076,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724843489,147.0831176,4535.2,4535.1,29.02866531]
["bitfinex","ETHUSD",1759724843683,148.3131176,4535.2,4535.1,29.02866531]
["bitfinex","ETHUSD",1759724843885,148.3131176,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724844087,148.2801286,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724844565,148.2471386,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724844997,148.2141486,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724845229,149.4441486,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724845495,149.4111586,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724845996,149.3781696,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724846493,149.3451806,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724846697,150.5751806,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724847281,147.56912631,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724847679,147.51878531,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724847979,147.48579531,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724848190,148.71579531,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724848596,148.68280631,4535.2,4535.1,59.02866531]
["bitfinex","ETHUSD",1759724848901,17.09494849,4535.2,4535.1,31.60357436]
["bitfinex","ETHUSD",1759724849077,16.66103802,4535.2,4535.1,31.60357436]
["bitfinex","ETHUSD",1759724849483,17.89103802,4535.2,4535.1,31.60357436]
["bitfinex","ETHUSD",1759724849686,15.26525625,4535.2,4535.1,31.60357436]
["bitfinex","ETHUSD",1759724850395,15.15027612,4535.2,4535.1,31.60357436]
["bitfinex","ETHUSD",1759724850783,16.38027612,4535.2,4535.1,31.60357436]
["bitfinex","ETHUSD",1759724851924,16.38027612,4535.2,4535.1,31.15757436]
["bitfinex","ETHUSD",1759724852083,17.61027612,4535.2,4535.1,31.15757436]
["bitfinex","ETHUSD",1759724852809,17.61027612,4535.2,4535.1,61.15757436]
["bitfinex","ETHUSD",1759724853515,18.84027612,4535.2,4535.1,61.15757436]
["bitfinex","ETHUSD",1759724853719,18.84027612,4535.2,4535.1,59.15757436]
["bitfinex","ETHUSD",1759724854821,20.07027612,4535.2,4535.1,59.15757436]
["bitfinex","ETHUSD",1759724856011,20.07027612,4535.2,4535.1,59.58647436]
["bitfinex","ETHUSD",1759724856209,21.30027612,4535.2,4535.1,59.15757436]
["bitfinex","ETHUSD",1759724856504,21.30027612,4535.2,4535.1,29.58647436]
["bitfinex","ETHUSD",1759724856924,17.13843306,4535.2,4535.1,29.58647436]
["bitfinex","ETHUSD",1759724857585,18.36843306,4535.2,4535.1,29.15757436]
["bitfinex","ETHUSD",1759724858826,18.36843306,4535.2,4535.1,29.26797436]
["bitfinex","ETHUSD",1759724859021,19.59843306,4535.2,4535.1,29.69687436]
["bitfinex","ETHUSD",1759724859445,75.032,4536.2,4535.3,0.2204]
["bitfinex","ETHUSD",1759724859595,75.032,4536.2,4536.1,6.56013693]
["bitfinex","ETHUSD",1759724859799,74.59197964,4536.2,4536.1,13.32388052]
["bitfinex","ETHUSD",1759724859998,75.05697964,4536.2,4536.1,13.32388052]
["bitfinex","ETHUSD",1759724860225,75.05697964,4536.2,4536.1,58.48484307]
["bitfinex","ETHUSD",1759724860410,75.38195928,4536.2,4536.1,56.51449948]
["bitfinex","ETHUSD",1759724861227,75.84695928,4536.2,4536.1,56.51449948]
["bitfinex","ETHUSD",1759724861605,77.07695928,4536.2,4536.1,56.51449948]
["bitfinex","ETHUSD",1759724862100,77.07695928,4536.2,4536.1,56.86464665]
["bitfinex","ETHUSD",1759724862410,77.07695928,4536.2,4536.1,54.66010972]
["bitfinex","ETHUSD",1759724862606,77.07695928,4536.2,4536.1,56.86464665]
["bitfinex","ETHUSD",1759724862803,77.07695928,4536.2,4536.1,54.38264665]
["bitfinex","ETHUSD",1759724862990,77.07695928,4536.2,4536.1,59.15364665]
["bitfinex","ETHUSD",1759724863195,78.30695928,4536.2,4536.1,59.15364665]
["bitfinex","ETHUSD",1759724864434,78.30695928,4536.2,4536.1,59.59605296]
["bitfinex","ETHUSD",1759724864731,79.53695928,4536.2,4536.1,59.59605296]
["bitfinex","ETHUSD",1759724866333,80.76695928,4536.2,4536.1,59.59605296]
["bitfinex","ETHUSD",1759724866835,70.37895928,4536.2,4536.1,59.59605296]
["bitfinex","ETHUSD",1759724866998,68.26795928,4536.2,4536.1,57.39151603]
["bitfinex","ETHUSD",1759724867403,68.26795928,4536.2,4536.1,59.36101854]
["bitfinex","ETHUSD",1759724867754,69.49795928,4536.2,4536.1,59.36101854]
["bitfinex","ETHUSD",1759724867932,69.47595928,4536.2,4536.1,59.36101854]
["bitfinex","ETHUSD",1759724868522,69.47595928,4536.2,4536.1,61.56555547]
["bitfinex","ETHUSD",1759724869026,70.70595928,4536.2,4536.1,59.36101854]
["bitfinex","ETHUSD",1759724869234,70.70595928,4536.2,4536.1,61.56555547]
["bitfinex","ETHUSD",1759724870337,71.93595928,4536.2,4536.1,59.59605296]
["bitfinex","ETHUSD",1759724871642,73.16595928,4536.2,4536.1,59.59605296]
["bitfinex","ETHUSD",1759724872517,73.16595928,4536.2,4536.1,52.62051603]
["bitfinex","ETHUSD",1759724872717,73.16595928,4536.2,4536.1,57.39151603]
["bitfinex","ETHUSD",1759724873252,74.39595928,4536.2,4536.1,57.39151603]
["bitfinex","ETHUSD",1759724874222,74.39595928,4536.2,4536.1,59.59605296]
["bitfinex","ETHUSD",1759724874647,75.62595928,4536.2,4536.1,59.59605296]
["bitfinex","ETHUSD",1759724875848,76.39095928,4536.2,4536.1,59.59605296]
["bitfinex","ETHUSD",1759724876230,76.39095928,4536.2,4536.1,29.59605296]
["bitfinex","ETHUSD",1759724876436,76.85595928,4536.2,4536.1,29.59605296]
["bitfinex","ETHUSD",1759724877029,76.85595928,4536.2,4536.1,59.59605296]
["bitfinex","ETHUSD",1759724877229,76.85595928,4536.2,4536.1,29.59605296]
["bitfinex","ETHUSD",1759724877555,78.08595928,4536.2,4536.1,29.59605296]
["bitfinex","ETHUSD",1759724877947,78.08595928,4536.2,4536.1,59.59605296]
["bitfinex","ETHUSD",1759724878257,78.08595928,4536.2,4536.1,57.39151603]
["bitfinex","ETHUSD",1759724878627,78.08595928,4536.2,4536.1,59.59605296]
["bitfinex","ETHUSD",1759724878956,79.31595928,4536.2,4536.1,59.59605296]
["bitfinex","ETHUSD",1759724880157,79.31595928,4536.2,4536.1,57.39151603]
["bitfinex","ETHUSD",1759724880460,79.31595928,4536.2,4536.1,59.59605296]
["bitfinex","ETHUSD",1759724880461,80.08095928,4536.2,4536.1,59.59605296]
["bitfinex","ETHUSD",1759724880673,80.54595928,4536.2,4536.1,57.39151603]
["bitfinex","ETHUSD",1759724881060,80.54595928,4536.2,4536.1,59.59605296]
["bitfinex","ETHUSD",1759724881732,81.77595928,4536.2,4536.1,57.39251603]
["bitfinex","ETHUSD",1759724881931,81.77595928,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724883068,83.00595928,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724883644,78.49352469,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724883831,77.69887107,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724884031,77.23387107,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724884534,78.46387107,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724885264,73.95143648,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724885469,73.15678286,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724885965,74.38678286,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724886171,69.87434827,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724886468,69.07969465,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724887180,65.79726006,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724887346,65.00260644,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724888180,60.49017185,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724888377,59.69551823,4536.2,4536.1,29.81735296]
["bitfinex","ETHUSD",1759724888584,60.92551823,4536.2,4536.1,29.81735296]
["bitfinex","ETHUSD",1759724888884,60.92551823,4536.2,4536.1,59.81735296]
["bitfinex","ETHUSD",1759724889086,60.58493336,4536.2,4536.1,59.81735296]
["bitfinex","ETHUSD",1759724890183,61.81493336,4536.2,4536.1,59.81735296]
["bitfinex","ETHUSD",1759724890380,61.81493336,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724891950,63.04493336,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724893688,64.27493336,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724894978,65.50493336,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724896695,66.73493336,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724897977,67.96493336,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724898277,67.96493336,4536.2,4536.1,59.81735296]
["bitfinex","ETHUSD",1759724899400,69.19493336,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724900863,70.42493336,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724902376,71.65493336,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724903603,71.65493336,4536.2,4536.1,29.59705296]
["bitfinex","ETHUSD",1759724903907,73.35443336,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724905477,74.58443336,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724906808,75.81443336,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724908115,77.04443336,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724909638,78.27443336,4536.2,4536.1,59.59705296]
["bitfinex","ETHUSD",1759724909912,78.27443336,4536.2,4536.1,50.66591603]
["bitfinex","ETHUSD",1759724910212,78.27443336,4536.2,4536.1,55.1223375]
["bitfinex","ETHUSD",1759724910412,78.27443336,4536.2,4536.1,55.7559375]
["bitfinex","ETHUSD",1759724911116,79.50443336,4536.2,4536.1,55.7559375]
["bitfinex","ETHUSD",1759724911839,79.50443336,4536.2,4536.1,25.7559375]
["bitfinex","ETHUSD",1759724911987,81.67292517,4536.2,4536.1,20.2403375]
["bitfinex","ETHUSD",1759724912180,81.67292517,4536.2,4536.1,19.97655348]
["bitfinex","ETHUSD",1759724912387,85.2178135,4536.2,4536.1,41.57314717]
["bitfinex","ETHUSD",1759724912587,83.01332517,4536.2,4536.1,49.53414717]
["bitfinex","ETHUSD",1759724913104,83.01332517,4536.2,4536.1,51.93414717]
["bitfinex","ETHUSD",1759724913790,83.01332517,4536.2,4536.1,21.93414717]
["bitfinex","ETHUSD",1759724913990,84.24332517,4536.2,4536.1,21.93414717]
["bitfinex","ETHUSD",1759724914689,84.24332517,4536.2,4536.1,51.93414717]
["bitfinex","ETHUSD",1759724915533,85.47332517,4536.2,4536.1,51.93414717]
["bitfinex","ETHUSD",1759724915827,85.47332517,4536.2,4536.1,21.93414717]
["bitfinex","ETHUSD",1759724916190,85.47332517,4536.2,4536.1,51.93414717]
["bitfinex","ETHUSD",1759724916800,86.70332517,4536.2,4536.1,21.93414717]
["bitfinex","ETHUSD",1759724917309,86.70332517,4536.2,4536.1,51.93414717]
["bitfinex","ETHUSD",1759724918526,87.93332517,4536.2,4536.1,51.93414717]
["bitfinex","ETHUSD",1759724919709,89.16332517,4536.2,4536.1,51.93414717]
["bitfinex","ETHUSD",1759724920630,91.3678135,4536.2,4536.1,35.54014717]
["bitfinex","ETHUSD",1759724921014,91.3678135,4536.2,4536.1,38.33114717]
["bitfinex","ETHUSD",1759724921212,92.5978135,4536.2,4536.1,38.33114717]
["bitfinex","ETHUSD",1759724921416,90.39332517,4536.2,4536.1,38.33114717]
["bitfinex","ETHUSD",1759724921819,92.5978135,4536.2,4536.1,38.33114717]
["bitfinex","ETHUSD",1759724922018,92.5978135,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724923034,93.8278135,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724923828,91.62332517,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724924337,95.0578135,4536.2,4536.1,33.25814717]
["bitfinex","ETHUSD",1759724924928,95.0578135,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724925136,95.0578135,4536.2,4536.1,33.11014717]
["bitfinex","ETHUSD",1759724925837,96.2878135,4536.2,4536.1,33.11014717]
["bitfinex","ETHUSD",1759724926003,96.2878135,4536.2,4536.1,34.30714717]
["bitfinex","ETHUSD",1759724927034,95.31332517,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724927828,97.5178135,4536.2,4536.1,48.29814717]
["bitfinex","ETHUSD",1759724928011,97.5178135,4536.2,4536.1,37.55814717]
["bitfinex","ETHUSD",1759724928337,97.5178135,4536.2,4536.1,33.66614717]
["bitfinex","ETHUSD",1759724928530,98.7478135,4536.2,4536.1,33.66614717]
["bitfinex","ETHUSD",1759724929041,98.7478135,4536.2,4536.1,28.90514717]
["bitfinex","ETHUSD",1759724929240,98.7478135,4536.2,4536.1,27.95214717]
["bitfinex","ETHUSD",1759724929723,96.54332517,4536.2,4536.1,27.95214717]
["bitfinex","ETHUSD",1759724929921,97.77332517,4536.2,4536.1,27.95214717]
["bitfinex","ETHUSD",1759724930122,97.77332517,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724930123,99.9778135,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724930504,97.77332517,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724930727,97.30382517,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724931140,97.74862517,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724931442,98.97862517,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724932146,98.53382517,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724932323,96.36533336,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724932720,97.59533336,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724934337,98.82533336,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724935816,100.05533336,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724937343,101.28533336,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724938551,102.51533336,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724939827,103.74533336,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724941133,104.97533336,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724942545,106.20533336,4536.2,4536.1,49.73314717]
["bitfinex","ETHUSD",1759724943953,107.32493336,4536.2,4536.1,50.82964717]
["bitfinex","ETHUSD",1759724944359,107.32493336,4536.2,4536.1,51.4907481]
["bitfinex","ETHUSD",1759724945245,108.55493336,4536.2,4536.1,51.4907481]
["bitfinex","ETHUSD",1759724946789,105.8046172,4536.2,4536.1,51.4907481]
["bitfinex","ETHUSD",1759724948093,107.0346172,4536.2,4536.1,51.4907481]
["bitfinex","ETHUSD",1759724949480,108.2646172,4536.2,4536.1,51.4907481]
["bitfinex","ETHUSD",1759724949978,108.2646172,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724950978,109.4946172,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724952494,110.7246172,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724953891,111.9546172,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724954401,111.9546172,4536.2,4536.1,21.0278481]
["bitfinex","ETHUSD",1759724954779,111.9546172,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724955179,113.1846172,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724955390,113.1846172,4536.2,4536.1,51.4907481]
["bitfinex","ETHUSD",1759724956604,114.4146172,4536.2,4536.1,51.4907481]
["bitfinex","ETHUSD",1759724957872,115.6446172,4536.2,4536.1,51.4907481]
["bitfinex","ETHUSD",1759724958796,115.6446172,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724959384,116.8746172,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724960705,118.1046172,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724962111,119.3346172,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724963822,120.5646172,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724965446,121.7946172,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724966623,123.0246172,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724968428,124.2546172,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724969805,125.4846172,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724971340,126.7146172,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724972507,127.9446172,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724973420,127.9446172,4536.2,4536.1,53.00226957]
["bitfinex","ETHUSD",1759724974135,129.1746172,4536.2,4536.1,53.00226957]
["bitfinex","ETHUSD",1759724974336,126.2017477,4536.2,4536.1,60.15226957]
["bitfinex","ETHUSD",1759724974631,126.2017477,4536.2,4536.1,58.1778481]
["bitfinex","ETHUSD",1759724975518,127.4317477,4536.2,4536.1,58.1778481]
["bitfinex","ETHUSD",1759724976340,127.4317477,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724977251,128.6617477,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724978452,129.8917477,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724979959,129.8917477,4536.2,4536.1,21.0278481]
["bitfinex","ETHUSD",1759724980248,131.1217477,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724981472,132.3517477,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724983033,128.27465949,4536.2,4536.1,25.6397065]
["bitfinex","ETHUSD",1759724983353,128.27465949,4536.2,4536.1,55.6397065]
["bitfinex","ETHUSD",1759724983648,128.27465949,4536.2,4536.1,51.4607481]
["bitfinex","ETHUSD",1759724983858,128.27465949,4536.2,4536.1,53.66528503]
["bitfinex","ETHUSD",1759724984066,123.89423704,4536.2,4536.1,51.4607481]
["bitfinex","ETHUSD",1759724984247,121.224777,4536.2,4536.1,51.4607481]
["bitfinex","ETHUSD",1759724984453,121.224777,4536.2,4536.1,53.43600945]
["bitfinex","ETHUSD",1759724985036,116.84435455,4536.2,4536.1,53.43600945]
["bitfinex","ETHUSD",1759724985241,115.91768879,4536.2,4536.1,53.43600945]
["bitfinex","ETHUSD",1759724985833,117.14768879,4536.2,4536.1,53.43600945]
["bitfinex","ETHUSD",1759724986042,117.14768879,4536.2,4536.1,23.43600945]
["bitfinex","ETHUSD",1759724986565,117.14768879,4536.2,4536.1,53.43600945]
["bitfinex","ETHUSD",1759724987450,118.37768879,4536.2,4536.1,53.43600945]
["bitfinex","ETHUSD",1759724987651,118.37768879,4536.2,4536.1,53.00310945]
["bitfinex","ETHUSD",1759724988471,118.37768879,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724988831,119.60768879,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724990135,120.83768879,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724991672,122.06768879,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724993669,123.29768879,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724994273,120.32489516,4536.2,4536.1,51.0278481]
["bitfinex","ETHUSD",1759724994430,120.32489516,4536.2,4536.1,55.64048862]
["bitfinex","ETHUSD",1759724994830,120.32489516,4536.2,4536.1,55.20758862]
["bitfinex","ETHUSD",1759724995263,121.55489516,4536.2,4536.1,54.90409408]
["bitfinex","ETHUSD",1759724995447,121.55489516,4536.2,4536.1,55.33699408]
["bitfinex","ETHUSD",1759724996238,121.55489516,4536.2,4536.1,55.09768503]
["bitfinex","ETHUSD",1759724996756,122.78489516,4536.2,4536.1,55.09768503]
["bitfinex","ETHUSD",1759724998162,124.01489516,4536.2,4536.1,55.09768503]
["bitfinex","ETHUSD",1759724999367,124.01489516,4536.2,4536.1,54.66478503]
["bitfinex","ETHUSD",1759724999569,125.24489516,4536.2,4536.1,54.66478503]
["bitfinex","ETHUSD",1759725000941,126.47489516,4536.2,4536.1,54.66478503]
["bitfinex","ETHUSD",1759725002353,127.70489516,4536.2,4536.1,54.66478503]
["bitfinex","ETHUSD",1759725003945,128.93489516,4536.2,4536.1,54.66478503]
["bitfinex","ETHUSD",1759725004141,128.93489516,4536.2,4536.1,54.90409408]
["bitfinex","ETHUSD",1759725004142,123.62780695,4536.2,4536.1,54.90409408]
["bitfinex","ETHUSD",1759725004342,120.65546429,4536.2,4536.1,55.35929408]
["bitfinex","ETHUSD",1759725005043,118.17486829,4536.2,4536.1,55.35929408]
["bitfinex","ETHUSD",1759725005272,116.92427229,4536.2,4536.1,25.35929408]
["bitfinex","ETHUSD",1759725005464,116.57837608,4536.2,4536.1,55.35929408]
["bitfinex","ETHUSD",1759725006172,116.57837608,4536.2,4536.1,54.66478503]
["bitfinex","ETHUSD",1759725006374,107.81237608,4536.2,4536.1,54.66478503]
["bitfinex","ETHUSD",1759725006581,109.04237608,4536.2,4536.1,54.66478503]
["bitfinex","ETHUSD",1759725006794,109.04237608,4536.2,4536.1,52.2672481]
["bitfinex","ETHUSD",1759725006993,109.04237608,4536.2,4536.1,54.7482481]
["bitfinex","ETHUSD",1759725007287,109.04237608,4536.2,4536.1,56.95278503]
["bitfinex","ETHUSD",1759725008694,110.27237608,4536.2,4536.1,56.95278503]
["bitfinex","ETHUSD",1759725009270,110.27237608,4536.2,4536.1,57.17308503]
["bitfinex","ETHUSD",1759725009985,111.50237608,4536.2,4536.1,57.17308503]
["bitfinex","ETHUSD",1759725011285,112.73237608,4536.2,4536.1,57.17308503]
["bitfinex","ETHUSD",1759725012367,107.77118408,4536.2,4536.1,57.17308503]
["bitfinex","ETHUSD",1759725012594,108.65528787,4536.2,4536.1,57.17308503]
["bitfinex","ETHUSD",1759725013494,99.34269187,4536.2,4536.1,57.17308503]
["bitfinex","ETHUSD",1759725013678,68.28992711,4536.2,4536.1,34.00708503]
["bitfinex","ETHUSD",1759725013993,69.51992711,4536.2,4536.1,34.46228503]
["bitfinex","ETHUSD",1759725015399,70.74992711,4536.2,4536.1,34.46228503]
["bitfinex","ETHUSD",1759725015913,70.74992711,4536.2,4536.1,34.00708503]
["bitfinex","ETHUSD",1759725016579,71.97992711,4536.2,4536.1,34.00708503]
["bitfinex","ETHUSD",1759725017696,71.98192711,4536.2,4536.1,34.00708503]
["bitfinex","ETHUSD",1759725018214,73.21192711,4536.2,4536.1,34.00708503]
["bitfinex","ETHUSD",1759725019522,74.44192711,4536.2,4536.1,34.00708503]
["bitfinex","ETHUSD",1759725020878,75.67192711,4536.2,4536.1,34.00708503]
["bitfinex","ETHUSD",1759725022313,76.90192711,4536.2,4536.1,34.00708503]
["bitfinex","ETHUSD",1759725022516,74.84392711,4536.2,4536.1,32.40128503]
["bitfinex","ETHUSD",1759725023216,74.65192711,4536.2,4536.1,32.40128503]
["bitfinex","ETHUSD",1759725023583,74.65192711,4536.2,4536.1,32.20928503]
["bitfinex","ETHUSD",1759725023782,73.40133111,4536.2,4536.1,32.20928503]
["bitfinex","ETHUSD",1759725023982,72.16103311,4536.2,4536.1,32.20928503]
["bitfinex","ETHUSD",1759725024183,70.5748389,4536.2,4536.1,31.75408503]
["bitfinex","ETHUSD",1759725024417,68.5748389,4536.2,4536.1,29.75408503]
["bitfinex","ETHUSD",1759725024790,66.0942429,4536.2,4536.1,29.75408503]
["bitfinex","ETHUSD",1759725024986,66.0839449,4536.2,4536.1,29.75408503]
["bitfinex","ETHUSD",1759725025292,65.86638012,4536.2,4536.1,29.75408503]
["bitfinex","ETHUSD",1759725026416,67.55408012,4536.2,4536.1,27.27308503]
["bitfinex","ETHUSD",1759725026606,67.55408012,4536.2,4536.1,29.75408503]
["bitfinex","ETHUSD",1759725027223,67.55408012,4536.2,4536.1,32.51256606]
["bitfinex","ETHUSD",1759725027692,68.78408012,4536.2,4536.1,32.51256606]
["bitfinex","ETHUSD",1759725028722,68.78408012,4536.2,4536.1,59.93156606]
["bitfinex","ETHUSD",1759725029523,70.01408012,4536.2,4536.1,59.93156606]
["bitfinex","ETHUSD",1759725030622,71.24408012,4536.2,4536.1,59.93156606]
["bitfinex","ETHUSD",1759725030821,70.78638012,4536.2,4536.1,59.93156606]
["bitfinex","ETHUSD",1759725032127,72.01638012,4536.2,4536.1,59.93156606]
["bitfinex","ETHUSD",1759725032611,72.01638012,4536.2,4536.1,29.93156606]
["bitfinex","ETHUSD",1759725033013,72.01638012,4536.2,4536.1,59.93156606]
["bitfinex","ETHUSD",1759725033220,72.01638012,4536.2,4536.1,57.17308503]
["bitfinex","ETHUSD",1759725033417,73.24638012,4536.2,4536.1,57.17308503]
["bitfinex","ETHUSD",1759725033926,73.69488012,4536.2,4536.1,57.17308503]
["bitfinex","ETHUSD",1759725034125,73.69488012,4536.2,4536.1,59.93505416]
["bitfinex","ETHUSD",1759725034430,73.69488012,4536.2,4536.1,57.17308503]
["bitfinex","ETHUSD",1759725035230,74.92488012,4536.2,4536.1,57.17308503]
["bitfinex","ETHUSD",1759725036529,76.15488012,4536.2,4536.1,57.17308503]
["bitfinex","ETHUSD",1759725038214,77.38488012,4536.2,4536.1,57.17308503]
["bitfinex","ETHUSD",1759725039745,77.38488012,4536.2,4536.1,64.32308503]
["bitfinex","ETHUSD",1759725039956,78.61488012,4536.2,4536.1,64.32308503]
["bitfinex","ETHUSD",1759725040655,78.61488012,4536.2,4536.1,67.08505416]
["bitfinex","ETHUSD",1759725041210,78.16638012,4536.2,4536.1,67.08505416]
["bitfinex","ETHUSD",1759725041408,79.39638012,4536.2,4536.1,67.08505416]
["bitfinex","ETHUSD",1759725042555,79.39638012,4536.2,4536.1,64.32308503]
["bitfinex","ETHUSD",1759725042719,80.62638012,4536.2,4536.1,67.08639494]
["bitfinex","ETHUSD",1759725043134,80.62638012,4536.2,4536.1,64.32308503]
["bitfinex","ETHUSD",1759725043847,80.62638012,4536.2,4536.1,67.08641012]
["bitfinex","ETHUSD",1759725044048,81.85638012,4536.2,4536.1,67.08641012]
["bitfinex","ETHUSD",1759725045244,81.63664262,4536.2,4536.1,67.08641012]
["bitfinex","ETHUSD",1759725045446,82.75677387,4536.2,4536.1,67.08641012]
["bitfinex","ETHUSD",1759725045744,82.31729887,4536.2,4536.1,67.08641012]
["bitfinex","ETHUSD",1759725046045,81.98769262,4536.2,4536.1,57.17308503]
["bitfinex","ETHUSD",1759725046347,81.65808637,4536.2,4536.1,57.17308503]
["bitfinex","ETHUSD",1759725046542,81.54821762,4536.2,4536.1,59.9364632]
["bitfinex","ETHUSD",1759725046750,82.55848012,4536.2,4536.1,59.9364632]
["bitfinex","ETHUSD",1759725047128,83.00698012,4536.2,4536.1,59.9364632]
["bitfinex","ETHUSD",1759725048024,84.23698012,4536.2,4536.1,59.9364632]
["bitfinex","ETHUSD",1759725048218,83.78848012,4536.2,4536.1,59.9364632]
["bitfinex","ETHUSD",1759725048929,83.78848012,4536.2,4536.1,29.9364632]
["bitfinex","ETHUSD",1759725049119,79.80816396,4536.2,4536.1,59.8260632]
["bitfinex","ETHUSD",1759725049337,81.03816396,4536.2,4536.1,60.17577225]
["bitfinex","ETHUSD",1759725050049,78.61710256,4536.2,4536.1,59.9364632]
["bitfinex","ETHUSD",1759725050255,77.0578478,4536.2,4536.1,59.9364632]
["bitfinex","ETHUSD",1759725050654,78.2878478,4536.2,4536.1,59.9364632]
["bitfinex","ETHUSD",1759725051256,74.30753164,4536.2,4536.1,59.9364632]
["bitfinex","ETHUSD",1759725052054,73.11647024,4536.2,4536.1,59.9364632]
["bitfinex","ETHUSD",1759725052226,71.55721548,4536.2,4536.1,59.9364632]
["bitfinex","ETHUSD",1759725054070,68.80689932,4536.2,4536.1,59.9364632]
["bitfinex","ETHUSD",1759725054427,68.80689932,4536.2,4536.1,60.3800632]
["bitfinex","ETHUSD",1759725054823,68.0853839,4536.2,4536.1,59.9364632]
["bitfinex","ETHUSD",1759725055063,51.71422888,4536.2,4536.1,27.30199408]
["bitfinex","ETHUSD",1759725055354,51.71422888,4536.2,4536.1,27.74559408]
["bitfinex","ETHUSD",1759725055524,52.28371527,4536.2,4536.1,57.74559408]
["bitfinex","ETHUSD",1759725055956,51.62320166,4536.2,4536.1,57.74559408]
["bitfinex","ETHUSD",1759725056465,50.96268805,4536.2,4536.1,57.74559408]
["bitfinex","ETHUSD",1759725056830,52.19268805,4536.2,4536.1,57.74559408]
["bitfinex","ETHUSD",1759725057062,51.82268805,4536.2,4536.1,57.74559408]
["bitfinex","ETHUSD",1759725058231,51.47968805,4536.2,4536.1,57.74559408]
["bitfinex","ETHUSD",1759725058430,52.70968805,4536.2,4536.1,57.74559408]
["bitfinex","ETHUSD",1759725059267,52.04928785,4536.2,4536.1,57.74559408]
["bitfinex","ETHUSD",1759725059457,51.91628785,4536.2,4536.1,57.74559408]
["bitfinex","ETHUSD",1759725059659,53.12828785,4536.2,4536.1,57.74559408]
["bitfinex","ETHUSD",1759725060161,53.10928785,4536.2,4536.1,57.74559408]
["bitfinex","ETHUSD",1759725060547,52.88428785,4536.2,4536.1,57.74559408]
["bitfinex","ETHUSD",1759725060947,53.62828785,4536.2,4536.1,57.74559408]
["bitfinex","ETHUSD",1759725062071,53.62828785,4536.2,4536.1,64.89559408]
["bitfinex","ETHUSD",1759725062670,54.44528785,4536.2,4536.1,64.89559408]
["bitfinex","ETHUSD",1759725062866,34.39050862,4536.2,4536.1,57.74559408]
["bitfinex","ETHUSD",1759725063168,30.22976979,4536.2,4536.1,57.74559408]
["bitfinex","ETHUSD",1759725063536,30.18176979,4536.2,4536.1,57.74559408]
["bitfinex","ETHUSD",1759725063737,26.04476979,4536.2,4536.1,57.74559408]
["bitfinex","ETHUSD",1759725063959,25.95336959,4536.2,4536.1,57.74559408]
["bitfinex","ETHUSD",1759725064164,24.95236959,4536.2,4536.1,27.74559408]
["bitfinex","ETHUSD",1759725064373,24.95236959,4536.2,4536.1,57.74559408]
["bitfinex","ETHUSD",1759725064774,24.93736959,4536.2,4536.1,64.89559408]
["bitfinex","ETHUSD",1759725065139,24.93736959,4536.2,4536.1,35.00599408]
["bitfinex","ETHUSD",1759725065345,26.16736959,4536.2,4536.1,65.00599408]
["bitfinex","ETHUSD",1759725066140,26.14836959,4536.2,4536.1,65.00599408]
["bitfinex","ETHUSD",1759725066670,26.15036959,4536.2,4536.1,65.00599408]
["bitfinex","ETHUSD",1759725066871,27.38036959,4536.2,4536.1,65.00599408]
["bitfinex","ETHUSD",1759725067080,26.32336959,4536.2,4536.1,65.00599408]
["bitfinex","ETHUSD",1759725067475,26.10336959,4536.2,4536.1,65.00599408]
["bitfinex","ETHUSD",1759725067782,26.10336959,4536.2,4536.1,64.56239408]
["bitfinex","ETHUSD",1759725068078,26.10336959,4536.2,4536.1,64.99739408]
["bitfinex","ETHUSD",1759725068376,25.98236959,4536.2,4536.1,64.99739408]
["bitfinex","ETHUSD",1759725068680,23.25296939,4536.2,4536.1,64.99739408]
["bitfinex","ETHUSD",1759725068883,23.23096939,4536.2,4536.1,64.99739408]
["bitfinex","ETHUSD",1759725069063,21.67156919,4536.2,4536.1,64.99739408]
["bitfinex","ETHUSD",1759725069486,22.24116899,4536.2,4536.1,57.84739408]
["bitfinex","ETHUSD",1759725069987,22.10116899,4536.2,4536.1,57.84739408]
["bitfinex","ETHUSD",1759725070159,14.15116899,4536.2,4536.1,57.84739408]
["bitfinex","ETHUSD",1759725070784,14.15116899,4536.2,4536.1,64.99739408]
["bitfinex","ETHUSD",1759725070959,15.38116899,4536.2,4536.1,64.32308503]
["bitfinex","ETHUSD",1759725071164,11.22044153,4536.2,4536.1,67.07958551]
["bitfinex","ETHUSD",1759725072295,11.22044153,4536.2,4536.1,37.07958551]
["bitfinex","ETHUSD",1759725072444,12.45044153,4536.2,4536.1,67.07958551]
["bitfinex","ETHUSD",1759725073151,18.503125,4536.7,4536.6,0.6336]
["bitfinex","ETHUSD",1759725073152,13.265609,4536.7,4536.6,0.6336]
["bitfinex","ETHUSD",1759725073494,3.692,4537.2,4536.6,0.6336]
["bitfinex","ETHUSD",1759725073495,1.4899229,4537.2,4537.1,6.77995104]
["bitfinex","ETHUSD",1759725073647,2.46,4537.4,4537.1,6.77995104]
["bitfinex","ETHUSD",1759725073648,1.74794235,4537.4,4537.3,4.15955389]
["bitfinex","ETHUSD",1759725073847,1.74794235,4537.4,4537.3,42.76159342]
["bitfinex","ETHUSD",1759725074048,0.01,4538.9,4538.1,2.20352734]
["bitfinex","ETHUSD",1759725074246,0.4556,4538.8,4538.7,0.744]
["bitfinex","ETHUSD",1759725074484,0.4556,4538.8,4538.7,5.624]
["bitfinex","ETHUSD",1759725074651,0.4556,4538.8,4538.7,20.5796]
["bitfinex","ETHUSD",1759725074854,0.4556,4538.8,4538.7,42.09200173]
["bitfinex","ETHUSD",1759725075261,0.4556,4538.8,4538.7,22.89200173]
["bitfinex","ETHUSD",1759725075467,0.4556,4538.8,4538.7,42.09200173]
["bitfinex","ETHUSD",1759725076557,1.6856,4538.8,4538.7,42.09200173]
["bitfinex","ETHUSD",1759725076771,1.6856,4538.8,4538.7,39.61200173]
["bitfinex","ETHUSD",1759725076971,1.6856,4538.8,4538.7,37.41200173]
["bitfinex","ETHUSD",1759725077168,1.85516,4538.8,4538.7,39.14800173]
["bitfinex","ETHUSD",1759725077368,1.85516,4538.8,4538.7,38.69240173]
["bitfinex","ETHUSD",1759725077988,1.85516,4538.8,4538.7,36.21240173]
["bitfinex","ETHUSD",1759725078287,3.08516,4538.8,4538.7,22.02940173]
["bitfinex","ETHUSD",1759725078592,3.08516,4538.8,4538.7,38.69240173]
["bitfinex","ETHUSD",1759725078772,3.08516,4538.8,4538.7,36.21240173]
["bitfinex","ETHUSD",1759725078972,3.08516,4538.8,4538.7,38.69240173]
["bitfinex","ETHUSD",1759725079192,3.08516,4538.8,4538.7,27.38540173]
["bitfinex","ETHUSD",1759725079488,3.08516,4538.8,4538.7,32.14540173]
["bitfinex","ETHUSD",1759725079653,4.31516,4538.8,4538.7,27.68340173]
["bitfinex","ETHUSD",1759725080586,4.31516,4538.8,4538.7,38.69240173]
["bitfinex","ETHUSD",1759725081174,5.54516,4538.8,4538.7,38.69240173]
["bitfinex","ETHUSD",1759725082492,6.77516,4538.8,4538.7,38.69240173]
["bitfinex","ETHUSD",1759725083393,8.97838552,4538.8,4538.7,28.15840173]
["bitfinex","ETHUSD",1759725083588,8.98038552,4538.8,4538.7,23.21940173]
["bitfinex","ETHUSD",1759725083793,10.21038552,4538.8,4538.7,23.21940173]
["bitfinex","ETHUSD",1759725084301,8.00716,4538.8,4538.7,23.21940173]
["bitfinex","ETHUSD",1759725084693,10.21038552,4538.8,4538.7,23.21940173]
["bitfinex","ETHUSD",1759725085093,11.44038552,4538.8,4538.7,23.21940173]
["bitfinex","ETHUSD",1759725085787,9.23716,4538.8,4538.7,23.21940173]
["bitfinex","ETHUSD",1759725086584,10.46716,4538.8,4538.7,23.21940173]
["bitfinex","ETHUSD",1759725086912,10.46716,4538.8,4538.7,20.73940173]
["bitfinex","ETHUSD",1759725087216,10.46716,4538.8,4538.7,38.69240173]
["bitfinex","ETHUSD",1759725087713,12.67038552,4538.8,4538.7,38.69240173]
["bitfinex","ETHUSD",1759725087919,12.67038552,4538.8,4538.7,17.01240173]
["bitfinex","ETHUSD",1759725087920,13.90038552,4538.8,4538.7,17.01240173]
["bitfinex","ETHUSD",1759725088118,13.90038552,4538.8,4538.7,19.49240173]
["bitfinex","ETHUSD",1759725088615,11.69716,4538.8,4537.7,2.2]
["bitfinex","ETHUSD",1759725088814,2.20337115,4538.5,4536.7,12.201]
["bitfinex","ETHUSD",1759725089017,2.20395435,4537.3,4536.8,19.86100188]
["bitfinex","ETHUSD",1759725089204,3.17526466,4538.6,4537.3,19.2]
["bitfinex","ETHUSD",1759725089419,1.87589582,4538.5,4537.4,2.482]
["bitfinex","ETHUSD",1759725089608,0.20587389,4538.4,4537.4,2.482]
["bitfinex","ETHUSD",1759725089812,0.4556,4538.3,4537.5,2.4]
["bitfinex","ETHUSD",1759725090033,2.20375888,4537.8,4537.6,2.482]
["bitfinex","ETHUSD",1759725090233,0.4556,4537.7,4537.6,2.482]
["bitfinex","ETHUSD",1759725090532,0.72153589,4537.7,4537.6,2.482]
["bitfinex","ETHUSD",1759725090907,1.95153589,4537.7,4537.6,2.482]
["bitfinex","ETHUSD",1759725091112,4.1552955,4537.7,4537.6,2.482]
["bitfinex","ETHUSD",1759725092318,5.3852955,4537.7,4537.6,2.482]
["bitfinex","ETHUSD",1759725093635,6.6152955,4537.7,4537.2,14.5]
["bitfinex","ETHUSD",1759725093825,6.6152955,4537.7,4537.2,16.9]
["bitfinex","ETHUSD",1759725093826,2.20395389,4537.3,4537.2,16.9]
["bitfinex","ETHUSD",1759725094141,2.63315389,4537.3,4537.2,16.982]
["bitfinex","ETHUSD",1759725094508,2.63315389,4537.3,4537.2,19.382]
["bitfinex","ETHUSD",1759725094835,2.63315389,4537.3,4537.2,16.982]
["bitfinex","ETHUSD",1759725094836,3.19274481,4537.3,4537.2,16.982]
["bitfinex","ETHUSD",1759725095034,4.42274481,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725096639,5.65274481,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725097335,6.31390839,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725097921,7.54390839,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725098648,7.65430839,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725099311,8.88430839,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725100532,8.22314481,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725100710,9.45314481,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725102624,10.68314481,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725104044,11.91314481,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725105547,13.14314481,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725106840,14.37314481,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725108538,15.60314481,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725109846,16.83314481,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725111042,18.06314481,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725111747,15.85919092,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725111947,18.06314481,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725112515,17.08919092,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725114052,18.31919092,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725115254,19.54919092,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725115947,19.11999092,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725116355,19.54919092,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725116533,22.98314481,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725117858,24.21314481,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725119128,22.00919092,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725119428,23.23919092,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725120060,25.44314481,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725120562,23.23919092,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725120856,24.46919092,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725121829,24.03999092,4537.3,4537.2,4.882]
["bitfinex","ETHUSD",1759725122039,23.37,4537.3,4537.2,24.5184]
["bitfinex","ETHUSD",1759725122354,24.6,4537.3,4537.2,21.07443246]
["bitfinex","ETHUSD",1759725122553,24.6,4537.3,4537.2,28.55943246]
["bitfinex","ETHUSD",1759725122735,24.6,4537.3,4537.2,25.61703246]
["bitfinex","ETHUSD",1759725123064,24.6,4537.3,4537.2,38.46203246]
["bitfinex","ETHUSD",1759725123227,24.6,4537.3,4537.2,38.00503246]
["bitfinex","ETHUSD",1759725123639,25.83,4537.3,4537.2,33.21303246]
["bitfinex","ETHUSD",1759725123840,25.83,4537.3,4537.2,17.56103246]
["bitfinex","ETHUSD",1759725124059,27.95899154,4537.3,4537.2,20.04403246]
["bitfinex","ETHUSD",1759725124933,29.18899154,4537.3,4537.2,20.04403246]
["bitfinex","ETHUSD",1759725125372,29.18899154,4537.3,4537.2,5.54403246]
["bitfinex","ETHUSD",1759725125567,29.18899154,4537.3,4537.2,4.883]
["bitfinex","ETHUSD",1759725126357,30.41899154,4537.3,4537.2,4.883]
["bitfinex","ETHUSD",1759725127549,31.64899154,4537.3,4537.2,4.883]
["bitfinex","ETHUSD",1759725128983,32.87899154,4537.3,4537.2,4.883]
["bitfinex","ETHUSD",1759725129297,35.08294543,4537.3,4537.2,2.483]
["bitfinex","ETHUSD",1759725129455,32.87899154,4537.3,4537.2,4.883]
["bitfinex","ETHUSD",1759725130454,34.10899154,4537.3,4537.2,4.883]
["bitfinex","ETHUSD",1759725130774,36.31294543,4537.3,4537.2,4.883]
["bitfinex","ETHUSD",1759725131298,36.31294543,4537.3,4537.2,2.483]
["bitfinex","ETHUSD",1759725131854,37.54294543,4537.3,4537.2,2.483]
["bitfinex","ETHUSD",1759725132090,37.65334543,4537.3,4537.2,2.483]
["bitfinex","ETHUSD",1759725133203,38.88334543,4537.3,4537.2,2.483]
["bitfinex","ETHUSD",1759725134603,40.11334543,4537.3,4537.2,2.483]
["bitfinex","ETHUSD",1759725135973,41.34334543,4537.3,4537.2,2.483]
["bitfinex","ETHUSD",1759725136397,2.20400246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725136568,4.37249427,4537.2,4537.1,2.485]
["bitfinex","ETHUSD",1759725136769,4.84339427,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725136976,5.04959589,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725137701,6.27959589,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725138970,7.50959589,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725140383,8.73959589,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725141406,6.53559343,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725141606,9.96959589,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725143014,12.45359589,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725143210,13.68359589,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725144699,17.23159589,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725145380,17.86519589,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725146101,19.09519589,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725147724,20.32519589,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725149019,21.55519589,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725150424,22.78519589,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725151698,24.01519589,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725151900,21.53119589,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725152105,24.01819589,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725153266,28.4277069,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725154635,29.45150528,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725154923,29.92502251,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725156026,31.15502251,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725156621,31.36062167,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725157819,32.59062167,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725158149,32.67882443,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725159342,33.90882443,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725160723,35.13882443,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725162266,36.36882443,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759725162620,2.20424537,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759725162820,10.72518008,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759725163044,11.15498008,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759725163260,14.66224201,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759725163563,14.66224201,4536.7,4536.1,0.001]
["bitfinex","ETHUSD",1759725163564,5.15603974,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1759725163724,12.34825238,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1759725163917,12.77805238,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1759725164366,12.86626896,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1759725164754,14.09626896,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1759725166087,15.32626896,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1759725167589,16.55626896,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1759725168955,17.78626896,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1759725170574,19.01626896,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1759725171296,22.19577997,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1759725171669,24.59577997,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1759725172185,25.82577997,4536.3,4536.1,0.001]
["bitfinex","ETHUSD",1759725172357,5.15633135,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1759725172554,12.23920237,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1759725172760,12.66900237,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1759725173084,12.75723159,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1759725173486,13.98723159,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1759725173892,16.38723159,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1759725174867,18.20936311,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1759725176378,17.61723159,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1759725176696,18.84723159,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1759725177977,20.07723159,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1759725179402,21.30723159,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1759725180396,21.30719529,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1759725180565,22.53719529,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1759725181166,20.04919529,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1759725181369,5.1565258,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759725181565,12.23939956,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1759725181770,0.6336,4535.0,4534.6,1e-08]
["bitfinex","ETHUSD",1759725182000,11.51583956,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1759725182188,19.44032675,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1759725182508,16.80101574,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1759725182671,17.70516664,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1759725182868,17.27536664,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1759725183104,17.71606664,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1759725183274,18.94606664,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1759725184220,22.01517765,4534.7,4534.6,1e-08]
["bitfinex","ETHUSD",1759725184370,5.15706072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759725184567,5.15706072,4534.2,4533.5,0.001]
["bitfinex","ETHUSD",1759725184568,7.5573526,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759725184807,13.9060884,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759725185005,13.99436669,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759725185192,15.02651571,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759725185376,16.23719737,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759725185874,13.74719737,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759725186205,17.02649737,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759725186410,17.61764667,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759725186998,18.05834667,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759725187382,18.69719737,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759725188880,19.92719737,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759725190291,21.15719737,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759725191605,21.15919737,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759725191780,22.38919737,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759725192407,22.38919737,4533.6,4532.3,0.4332]
["bitfinex","ETHUSD",1759725192408,2.9516,4533.3,4532.3,0.4332]
["bitfinex","ETHUSD",1759725192607,15.75367483,4533.2,4532.1,0.4342]
["bitfinex","ETHUSD",1759725192807,16.66803676,4533.2,4532.1,0.4342]
["bitfinex","ETHUSD",1759725193012,18.87398399,4533.2,4532.1,0.4342]
["bitfinex","ETHUSD",1759725193211,20.10398399,4533.2,4532.1,0.001]
["bitfinex","ETHUSD",1759725193582,19.51365563,4533.2,4532.1,0.001]
["bitfinex","ETHUSD",1759725194219,19.62405563,4533.2,4532.1,0.001]
["bitfinex","ETHUSD",1759725194717,20.85405563,4533.2,4532.1,0.001]
["bitfinex","ETHUSD",1759725194927,20.85405563,4533.2,4532.2,0.4332]
["bitfinex","ETHUSD",1759725195289,17.23384462,4533.2,4532.1,0.001]
["bitfinex","ETHUSD",1759725195607,17.67454462,4533.2,4532.2,0.4332]
["bitfinex","ETHUSD",1759725195800,17.76283889,4533.2,4532.2,0.4332]
["bitfinex","ETHUSD",1759725195991,18.99283889,4533.2,4532.2,0.4332]
["bitfinex","ETHUSD",1759725196402,18.99283889,4533.2,4532.3,0.4332]
["bitfinex","ETHUSD",1759725197288,20.22283889,4533.2,4532.3,0.4332]
["bitfinex","ETHUSD",1759725197483,19.78213889,4533.2,4532.4,0.4332]
["bitfinex","ETHUSD",1759725197800,20.22283889,4533.2,4532.4,0.4332]
["bitfinex","ETHUSD",1759725197978,14.11062788,4533.2,4532.4,0.4332]
["bitfinex","ETHUSD",1759725198178,13.47702788,4533.2,4533.1,0.4342]
["bitfinex","ETHUSD",1759725198379,16.55922045,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725198585,18.42282045,4533.2,4533.1,0.4342]
["bitfinex","ETHUSD",1759725198891,17.19902788,4533.2,4533.1,0.4342]
["bitfinex","ETHUSD",1759725199098,17.19902788,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725199309,17.83262788,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725199613,17.83362788,4533.2,4533.1,0.4342]
["bitfinex","ETHUSD",1759725200123,19.06362788,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725200818,20.09452045,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725201226,19.50432788,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725201521,23.47313889,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725202436,24.26225104,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725202742,24.70295104,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725202930,25.93395104,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725203698,25.49325104,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725203905,25.14483889,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725204362,26.37483889,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725205411,23.88083889,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725205601,27.60483889,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725206008,27.16413889,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725206514,24.67013889,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725206706,21.49062788,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725206906,25.21462788,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725207716,22.72062788,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725208119,25.21462788,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725208349,26.44462788,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725208716,29.62413889,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725208913,30.8104759,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725209108,27.13013889,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759725209321,7.55759589,4533.1,4532.3,0.4332]
["bitfinex","ETHUSD",1759725209525,12.89972681,4533.1,4532.6,0.001]
["bitfinex","ETHUSD",1759725209715,14.12972681,4533.1,4532.6,0.001]
["bitfinex","ETHUSD",1759725211050,15.80042681,4533.1,4532.6,0.001]
["bitfinex","ETHUSD",1759725211250,15.35972681,4533.1,4532.6,0.001]
["bitfinex","ETHUSD",1759725211555,16.54649616,4533.1,4532.6,0.001]
["bitfinex","ETHUSD",1759725211718,16.54549616,4533.1,4533.0,0.4342]
["bitfinex","ETHUSD",1759725211919,16.54549616,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759725212432,14.09472681,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759725212814,16.69912681,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759725213145,16.69912681,4533.1,4533.0,0.4445]
["bitfinex","ETHUSD",1759725213380,16.69912681,4533.1,4532.6,0.001]
["bitfinex","ETHUSD",1759725213558,5.15779057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725213853,8.44082968,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725214040,5.94682968,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725214233,8.52912103,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725215027,6.03512103,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725215228,10.91891336,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725215431,10.91891336,4532.7,4532.6,0.262]
["bitfinex","ETHUSD",1759725216427,12.14891336,4532.7,4532.6,0.262]
["bitfinex","ETHUSD",1759725217051,14.54891336,4532.7,4532.6,0.262]
["bitfinex","ETHUSD",1759725217456,14.54891336,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725217853,15.77891336,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725218345,16.96710532,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725219243,18.19710532,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725219839,17.72344339,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725220035,17.01131472,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725220236,16.80634847,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725220453,17.0129784,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725220763,16.93717036,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725220940,18.95609614,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725221136,16.46109614,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725221341,18.95509614,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725221559,17.76690418,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725222061,18.99690418,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725222258,19.47300455,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725222661,19.92670455,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725222861,19.47300455,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725223264,20.70300455,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759725224363,5.15783924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759725224552,8.80256697,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759725225029,9.06356697,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759725225959,10.29356697,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759725227244,9.50006135,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759725227443,10.73006135,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759725228827,11.96006135,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759725229048,11.9600854,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759725230132,13.1900854,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759725231658,14.4200854,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759725232951,15.6500854,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759725233566,18.1430854,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759725233773,15.6500854,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759725234079,15.46112851,4532.6,4532.5,0.262]
["bitfinex","ETHUSD",1759725234249,18.5888854,4532.6,4532.5,0.262]
["bitfinex","ETHUSD",1759725235573,18.5888854,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759725235574,19.2224854,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759725235777,21.50142851,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759725235954,20.9061854,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759725237164,22.1361854,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759725237875,2.20643396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759725238080,8.41134329,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759725238280,8.88746771,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759725238483,10.11746771,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759725238685,10.20576276,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759725239770,11.43576276,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759725239971,8.94076276,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759725240287,11.34746771,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759725240481,11.34749444,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759725240986,11.78913421,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759725241182,11.78913421,4532.2,4531.5,0.001]
["bitfinex","ETHUSD",1759725241183,4.5246774,4531.7,4531.5,0.001]
["bitfinex","ETHUSD",1759725241353,8.37558658,4531.7,4531.5,0.001]
["bitfinex","ETHUSD",1759725241553,8.48598658,4531.7,4531.5,0.001]
["bitfinex","ETHUSD",1759725241884,8.48598658,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725242083,6.27930918,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725242386,8.48598658,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725242565,9.71598658,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725243886,7.22098658,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725244187,10.94598658,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725244378,10.94598658,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725244688,10.94598658,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725244856,8.73930918,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725245057,10.94598658,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725245457,12.17598658,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725246689,12.17498658,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725246889,13.40498658,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725247666,5.91018476,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725248066,6.46705666,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725248271,8.96105666,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725248875,11.16773406,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725249070,8.96105666,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725249707,7.58665666,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725249914,7.69705666,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725250408,7.4904,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725251102,8.7204,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725252432,9.9504,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725254210,11.1804,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725255591,12.4104,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725257209,13.6404,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725258514,14.8704,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725259799,16.1004,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725261318,17.3304,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725262617,18.5604,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725262985,18.5604,4531.7,4531.6,2.662]
["bitfinex","ETHUSD",1759725263332,13.25331179,4531.7,4531.6,2.662]
["bitfinex","ETHUSD",1759725263683,13.25331179,4531.7,4531.6,16.901]
["bitfinex","ETHUSD",1759725264122,13.14291179,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725264291,14.37291179,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725265319,15.81040297,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725265519,17.04040297,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725266109,15.60291179,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725267314,16.83291179,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725268921,18.06291179,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725270120,19.29291179,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725271707,20.52291179,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725273094,21.75291179,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725273495,22.18471179,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725274119,22.29511179,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725274520,23.52511179,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725275207,23.09331179,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725276030,24.32331179,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725277034,24.52965499,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725277443,25.75965499,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725277617,26.19145499,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725278446,27.1519551,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725278829,28.3819551,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725279022,27.42145499,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725279828,26.98965499,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725280145,28.21965499,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725281846,29.44965499,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725283215,30.67965499,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725284845,31.11145499,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725285047,32.34145499,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725285252,31.90965499,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725286654,33.13965499,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725287941,34.36965499,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725288252,34.80145499,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725288850,34.36965499,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725289354,35.59965499,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725289718,35.59965499,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725289924,35.59965499,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725290353,35.59996646,4531.7,4531.6,0.262]
["bitfinex","ETHUSD",1759725290850,35.59996646,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725290851,37.26176646,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725291053,39.43025827,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725291419,36.82996646,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725291621,36.82996646,4531.7,4531.6,23.14506236]
["bitfinex","ETHUSD",1759725291622,32.27159563,4531.7,4531.6,23.14506236]
["bitfinex","ETHUSD",1759725291842,32.27159563,4531.7,4531.6,21.90843245]
["bitfinex","ETHUSD",1759725292045,33.50159563,4531.7,4531.6,36.40843245]
["bitfinex","ETHUSD",1759725292578,33.50159563,4531.7,4531.6,51.70428355]
["bitfinex","ETHUSD",1759725292777,30.54206553,4531.7,4531.6,51.70428355]
["bitfinex","ETHUSD",1759725292977,29.52127947,4531.7,4531.6,51.70428355]
["bitfinex","ETHUSD",1759725293357,30.75127947,4531.7,4531.6,51.70428355]
["bitfinex","ETHUSD",1759725293572,30.75127947,4531.7,4531.6,54.20428355]
["bitfinex","ETHUSD",1759725293774,30.58578278,4531.7,4531.6,54.20428355]
["bitfinex","ETHUSD",1759725294282,30.58778278,4531.7,4531.6,54.20428355]
["bitfinex","ETHUSD",1759725294485,30.58778278,4531.7,4531.6,51.99755745]
["bitfinex","ETHUSD",1759725294684,31.81778278,4531.7,4531.6,51.99755745]
["bitfinex","ETHUSD",1759725294856,31.81778278,4531.7,4531.6,50.93859845]
["bitfinex","ETHUSD",1759725295382,31.81778278,4531.7,4531.6,52.51863051]
["bitfinex","ETHUSD",1759725295581,31.81778278,4531.7,4531.6,25.78431561]
["bitfinex","ETHUSD",1759725295876,31.81778278,4531.7,4531.6,53.57758951]
["bitfinex","ETHUSD",1759725296049,33.04778278,4531.7,4531.6,53.57758951]
["bitfinex","ETHUSD",1759725296455,33.04778278,4531.7,4531.6,55.78431561]
["bitfinex","ETHUSD",1759725296756,33.04778278,4531.7,4531.6,53.57758951]
["bitfinex","ETHUSD",1759725297387,33.04778278,4531.7,4531.6,51.99755745]
["bitfinex","ETHUSD",1759725297589,34.27778278,4531.7,4531.6,54.20428355]
["bitfinex","ETHUSD",1759725298066,34.27778278,4531.7,4531.6,51.46017045]
["bitfinex","ETHUSD",1759725298784,34.27778278,4531.7,4531.6,51.85232045]
["bitfinex","ETHUSD",1759725298983,35.50778278,4531.7,4531.6,54.05904655]
["bitfinex","ETHUSD",1759725299765,35.50778278,4531.7,4531.6,54.20428355]
["bitfinex","ETHUSD",1759725300494,36.73778278,4531.7,4531.6,51.99755745]
["bitfinex","ETHUSD",1759725301461,36.73778278,4531.7,4531.6,54.20428355]
["bitfinex","ETHUSD",1759725301666,36.73778278,4531.7,4531.6,51.99755745]
["bitfinex","ETHUSD",1759725301893,37.96778278,4531.7,4531.6,51.99755745]
["bitfinex","ETHUSD",1759725302287,37.96778278,4531.7,4531.6,54.20428355]
["bitfinex","ETHUSD",1759725303392,39.19778278,4531.7,4531.6,54.20428355]
["bitfinex","ETHUSD",1759725303615,39.19778278,4531.7,4531.6,51.99755745]
["bitfinex","ETHUSD",1759725303923,39.19778278,4531.7,4531.6,51.73655745]
["bitfinex","ETHUSD",1759725304105,39.19778278,4531.7,4531.6,28.82552266]
["bitfinex","ETHUSD",1759725304286,39.73618278,4531.7,4531.6,28.92352266]
["bitfinex","ETHUSD",1759725304732,40.96618278,4531.7,4531.6,6.32803666]
["bitfinex","ETHUSD",1759725304949,42.32484888,4531.7,4531.6,8.31103666]
["bitfinex","ETHUSD",1759725305224,40.96618278,4531.7,4531.6,8.31103666]
["bitfinex","ETHUSD",1759725305430,40.96618278,4531.7,4531.6,5.56091266]
["bitfinex","ETHUSD",1759725305611,40.96618278,4531.7,4531.6,2.499]
["bitfinex","ETHUSD",1759725306103,42.19618278,4531.7,4531.6,2.499]
["bitfinex","ETHUSD",1759725307586,43.42618278,4531.7,4531.6,2.499]
["bitfinex","ETHUSD",1759725308708,45.59467459,4531.7,4531.6,4.899]
["bitfinex","ETHUSD",1759725308909,46.82467459,4531.7,4531.6,4.899]
["bitfinex","ETHUSD",1759725309111,46.82467459,4531.7,4531.6,2.5]
["bitfinex","ETHUSD",1759725309312,46.82467459,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725310433,48.05467459,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725311645,49.28467459,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725313430,50.51467459,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725314547,55.21935199,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725314848,54.24267459,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725315849,56.44935199,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725316046,57.67935199,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725316240,55.47267459,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725316954,57.67935199,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725317554,56.70267459,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725318524,58.90935199,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725318726,56.70267459,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725318927,57.93267459,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725320340,59.16267459,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725320957,61.36935199,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725321134,59.16267459,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725321459,56.66467459,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725321638,57.46667459,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725322155,55.29818278,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725323150,55.72618278,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725323332,56.95618278,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725324666,58.18618278,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725326937,59.41618278,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725328263,65.14254076,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725329749,66.37254076,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725330465,63.87554076,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725331063,66.08221816,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725331241,67.31221816,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725332270,69.80821816,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725332650,71.03821816,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725332852,71.24444981,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725333057,69.03777241,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725333257,69.03790791,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725334070,70.26790791,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725335190,72.47458531,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725335389,73.70458531,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725335773,71.49790791,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725336585,69.07054993,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725336892,72.97592733,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725338065,74.20592733,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725339511,75.43592733,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725341135,76.66592733,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725341437,76.33841914,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725341631,78.83341914,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725342542,80.06341914,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725343834,77.56841914,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725344039,81.29341914,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725345542,82.52341914,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725346444,75.18454993,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725346942,76.41454993,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725348340,77.64454993,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725349161,77.43818278,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725349636,78.66818278,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725351059,79.89818278,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725351350,79.89818278,4531.7,4531.6,14.501]
["bitfinex","ETHUSD",1759725352659,80.10460077,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725352829,81.33460077,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725354229,82.56460077,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725356260,83.79460077,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725357055,83.79458422,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725357957,85.49328422,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725358170,92.36445343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725359480,93.59445343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725359656,93.59545343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725360558,91.09845343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725360752,94.82545343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725362033,96.05545343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725362261,96.05445343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725362734,93.55845343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725362975,96.05445343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725363482,92.58177603,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725363646,97.27455343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725364948,98.50455343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725366355,99.73455343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725367643,100.96455343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725368453,98.00975343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725368657,100.50675343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725368869,100.96455343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725369077,102.19455343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725369575,101.73675343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725370049,102.19455343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725370683,103.42455343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725371504,100.92755343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725371700,103.42455343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725371907,104.65455343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725372216,99.49307603,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725372425,97.32458422,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725372715,102.02826162,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725372888,99.82158422,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725373079,98.55458422,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725374320,100.76126162,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725374685,101.99126162,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725375518,99.78458422,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725376117,101.99126162,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725376316,103.22126162,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725376620,108.34455343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725377686,109.57455343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725378941,110.80455343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725380209,112.03455343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725381411,114.99015343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725381612,116.22015343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725383022,117.45015343,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725383244,117.45009163,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725384827,118.68009163,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725386824,119.91009163,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725387944,119.91016546,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725388131,121.14016546,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725389662,122.37016546,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725390970,123.60016546,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725392467,124.83016546,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725393460,122.33316546,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725393660,126.05916546,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725394473,123.73716546,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725394952,126.05916546,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725395154,127.28916546,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725395349,121.83756546,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725395573,124.33356546,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725397143,125.56356546,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725398559,126.79356546,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725400486,128.02356546,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725401278,128.02268278,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725402389,129.25268278,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725403994,130.48268278,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725405259,135.21772678,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725405460,136.44772678,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725407164,137.67772678,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725408498,138.90772678,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725410374,139.67992678,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725410888,140.11652678,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725411678,141.34652678,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725413804,142.57652678,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725415317,146.65172678,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759725415500,2.2069209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759725415675,5.3487115,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759725415999,5.34908974,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759725416572,6.57908974,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759725418112,7.80908974,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759725419576,9.03908974,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759725420511,10.10928974,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759725420680,12.43128974,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759725421080,14.13742199,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759725421692,4.52896961,4531.1,4530.6,0.001]
["bitfinex","ETHUSD",1759725421916,7.17378157,4531.1,4530.6,0.001]
["bitfinex","ETHUSD",1759725422130,7.61038157,4531.1,4530.6,0.001]
["bitfinex","ETHUSD",1759725422503,4.52921317,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725422727,7.23100488,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725422928,8.96434885,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725423137,12.78424366,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725423835,10.82794885,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725424341,8.33294885,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725424720,10.82794885,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725424934,7.22844885,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725425131,10.95344885,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725425308,11.06384885,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725425508,11.06484885,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725426542,12.29484885,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725426843,16.47524366,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725428041,17.70524366,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725428616,14.51894885,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725429252,13.25294885,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725429417,15.74994885,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725429619,13.25294885,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725429826,12.78204885,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725430026,14.64444885,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725430649,15.87444885,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725431247,16.34534885,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725431925,18.20894885,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725432344,18.29728563,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725432657,15.80128563,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725432837,18.29728563,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725433453,19.52728563,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725433816,17.03128563,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725434016,19.52828563,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725435057,20.75828563,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725435558,18.26128563,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725435851,20.75828563,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725436359,23.94458044,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725436555,25.17458044,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725436924,25.28498044,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725437445,22.78798044,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725437645,25.28398044,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725438054,26.51398044,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725438531,24.01798044,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725438729,26.51398044,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725439441,27.74398044,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725440931,28.97398044,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759725441349,2.84105678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725441630,8.48109266,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725442093,8.95116815,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725442250,10.18116815,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725442742,10.33709203,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725443640,11.09619203,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725444278,11.56709203,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725445469,12.79809203,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725445654,12.32719203,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725446912,14.02809203,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725447613,13.55719203,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725448001,14.02809203,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725448206,15.25809203,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725449288,14.78719203,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725449488,16.01719203,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725449810,15.86126815,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725449981,13.36426815,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725450184,15.86126815,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725450822,13.96066815,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725451007,16.45766815,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725451326,16.45832209,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725452292,17.68832209,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725453851,18.91832209,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725455406,20.14832209,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725455727,20.14732209,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725456318,20.59592209,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759725456522,2.20770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725456832,5.46225452,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725458118,6.69225452,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725459465,6.25072159,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725459756,7.48072159,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725460247,4.98472159,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725460452,7.48072159,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725460648,9.80272159,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725460853,7.48072159,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725461148,8.70972159,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725462342,9.80145555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725462553,11.03145555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725463425,11.03245555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725463941,12.26245555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725464352,12.71105555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725464864,12.26245555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725465468,13.49245555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725467078,14.72245555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725468060,15.17105555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725468464,15.95245555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725470194,17.18245555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725471067,19.95305555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725471579,21.18305555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725472075,20.73445555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725472484,20.73345555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725473646,21.96345555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725473864,22.41205555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725474347,21.96345555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725474564,22.41205555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725475662,23.64205555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725476063,20.87145555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725476787,20.87045555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725476974,22.10045555,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725477170,18.51472159,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725477382,21.00872159,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725478494,22.23872159,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725479902,23.46872159,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725481112,25.79072159,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725481398,24.69872159,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725481776,26.57860128,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725482092,26.37198014,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725482260,26.57878803,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725482799,27.80878803,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725484603,29.03878803,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725485166,26.83108758,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725485368,27.15890834,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725486070,28.38890834,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725486383,28.86360834,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725486914,28.38888997,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725487122,28.38788997,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725487270,30.55638178,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725487471,31.78638178,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725488935,33.01638178,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725489934,30.52338178,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725490346,34.24638178,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725491634,35.47638178,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725493326,32.98338178,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725493637,36.70638178,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725494907,37.93638178,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725496516,39.16638178,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725496946,36.67338178,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725497246,39.16638178,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725497842,40.39638178,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725499209,41.62638178,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725500429,42.85638178,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725500637,38.19488997,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725500808,40.68788997,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725501730,41.91788997,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725502127,39.42488997,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725502331,41.91788997,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725502956,44.08638178,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725503135,45.31638178,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725504181,38.44718952,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725504467,39.67718952,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725506068,40.90718952,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725507551,42.13718952,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725507852,44.34488997,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725508930,50.47651431,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725510358,51.70651431,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725511650,52.93651431,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725513063,54.16651431,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725514339,55.39651431,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725514540,55.39624688,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725516158,56.62624688,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725517566,57.85624688,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725519275,59.08624688,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725520488,60.31624688,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725522485,59.05324688,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725522685,61.54624688,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725523678,60.28324688,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725523977,59.8084039,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725524178,62.3014039,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725524768,59.8084039,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725524972,55.55637911,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725525175,56.89677911,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725526255,59.10447956,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725526674,60.33447956,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725526992,58.12677911,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725527202,60.33447956,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725527504,58.12677911,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725527797,60.33447956,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725528002,61.56447956,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725528302,66.67787137,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725529495,67.90787137,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725531090,69.13787137,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725532258,70.36787137,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725533093,67.42297137,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725533412,69.91597137,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725533597,71.14597137,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725534705,71.59787137,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725535017,72.82787137,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725536322,74.05787137,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725536820,71.11297137,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725537023,71.43747956,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725537414,71.88937956,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725537822,73.11937956,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725539106,74.34937956,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725540897,75.57937956,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725541098,77.74787137,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725541321,77.83820015,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725542209,79.06820015,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725542605,82.25699927,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725542822,79.06820015,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725543500,80.29820015,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725544302,80.74159451,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725544737,78.24859451,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725544919,81.97159451,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725545423,81.97150948,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725546740,83.20150948,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725548041,84.43150948,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725549653,85.66150948,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725550958,86.89150948,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725551970,84.39850948,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725552123,90.44450948,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725552323,88.12150948,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725553353,84.73321512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725553557,88.45621512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725554158,85.96321512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725554357,88.45621512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725554956,87.19321512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725555338,89.68621512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725555857,87.19321512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725556033,89.68621512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725556535,90.91621512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725557559,88.42321512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725557858,92.14621512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725558232,89.65321512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725558564,92.14621512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725559236,93.37621512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725559767,90.88321512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725559964,91.34821512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725560166,93.84121512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725560339,91.34821512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725560544,93.84121512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725560767,95.07121512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725561062,92.57821512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725561263,95.07121512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725562567,96.30121512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725563783,97.53121512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725565379,98.76121512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725565583,95.80321512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725565885,98.29621512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725566884,99.52621512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725567386,97.03321512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725567585,99.52621512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725568254,100.75621512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725568784,98.26321512,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725568992,100.66588634,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725569649,101.89588634,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725570285,99.72739453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725570888,96.25669408,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725571254,98.46439453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725572483,99.69439453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725572703,97.48669408,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725573556,99.69439453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725573987,100.92439453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725575367,102.15439453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725576684,103.38439453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725577993,102.40669408,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725578206,104.61439453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725579293,105.84439453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725580906,107.51119453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725581106,112.06073444,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725582506,113.29073444,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725583807,114.52073444,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725585416,115.75073444,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725586729,116.98073444,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725588091,118.21073444,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725588489,113.22439453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725588719,113.50869408,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725588913,115.71639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725589625,116.94639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725591322,118.17639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725592532,119.40639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725592821,116.91439453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725593029,119.40639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725594711,120.63639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725596130,121.86639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725596915,119.65869408,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725597433,121.86639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725597632,123.09639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725597830,120.60439453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725598021,123.09639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725599034,124.32639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725599233,121.83439453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725599999,119.62669408,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725600438,120.85669408,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725601094,123.06439453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725601721,124.73119453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725602612,126.78639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725602931,127.24849453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725603136,128.47849453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725604162,130.64698634,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725604334,131.87698634,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725606015,133.10698634,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725607828,134.33698634,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725609129,135.56698634,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725609853,133.07498634,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725610058,135.10488634,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725610559,134.12718589,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725611159,136.33488634,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725611724,133.84288634,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725611924,137.56488634,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725612120,135.39639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725612740,133.18869408,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725613346,134.41869408,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725613553,136.62639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725613860,131.92669408,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725614650,133.15669408,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725616281,134.38669408,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725617655,137.82439453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725618591,138.10869408,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725618977,139.33869408,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725619158,141.54639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725619476,142.00849453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725619679,141.54639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725620380,143.23849453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725620683,140.74649453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725620981,143.23849453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725621279,143.54849956,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725621951,144.77849956,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725623581,146.00849956,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725624782,147.23849956,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725626272,148.46849956,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725627687,149.69849956,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725628688,149.23639956,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725628851,150.46639956,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725630290,151.69639956,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725630457,146.77601643,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725630665,151.38639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725631594,152.61639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725632368,150.12439453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725632703,152.61639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725632994,153.84639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725634696,155.07639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725636086,156.30639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725636792,153.81439453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725636998,156.30639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725637515,157.53639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725638684,160.17218634,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725639008,161.40218634,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725640083,160.93488634,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725640304,159.99639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725641738,161.22639453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725642509,161.69369453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725642975,162.92369453,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725643377,160.43179241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725643577,162.45649241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725644207,163.1523711,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725644405,164.3823711,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725646322,165.6123711,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725646523,163.40467065,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725646731,162.93737065,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725647524,165.1450711,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725647712,166.3750711,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725649097,167.6050711,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725650532,165.16879196,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725650703,166.39879196,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725650902,166.11449241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725651800,168.60649241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725652135,169.83649241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725653333,171.06649241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725654727,172.29649241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725656056,173.52649241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725657236,171.03449241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725657436,174.75649241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725658284,172.26449241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725658829,172.73179241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725659068,173.49449241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725660049,176.45379241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725660278,178.62228422,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725660595,179.85228422,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725661780,181.08228422,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725663262,182.31228422,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725664858,183.54228422,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725666792,184.77228422,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725668505,186.00228422,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725668808,178.66679196,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725668987,183.36549241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725669178,180.87449241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725670116,182.10449241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725670480,184.59549241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725670877,185.03689241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725671215,184.59549241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725671401,185.82549241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725671598,186.26689241,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725672490,186.26688236,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725673013,187.49688236,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725673316,187.05548236,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725674277,188.28548236,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725674510,188.72688236,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725674671,186.23588236,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725674877,188.28548236,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725675601,189.51548236,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725676819,184.81678191,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725677018,186.04678191,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725678328,187.27678191,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725679808,188.50678191,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725681020,189.73678191,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725682594,190.96678191,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725683536,190.7604,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725683722,191.9904,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725685115,193.2204,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725686501,194.4504,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725687936,195.6804,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725689144,196.9104,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725690667,198.1404,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725691940,199.3704,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725692350,199.8118,4529.6,4529.5,2.492]
["bitfinex","ETHUSD",1759725692558,199.8118,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725692885,201.22204532,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725693264,202.22548021,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725693466,203.45548021,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725694465,205.94648021,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725694662,207.17648021,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725696155,208.40648021,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725697550,209.63648021,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725697778,211.80497202,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725698099,209.31397202,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725699415,210.54397202,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725700920,214.26497202,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725701217,214.9274423,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725702507,216.1574423,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725704226,217.3874423,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725705532,218.6174423,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725707123,219.8474423,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725707844,217.3564423,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725708139,219.8474423,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725708525,221.0774423,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725709854,222.3074423,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725710353,221.20357202,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725710553,221.74929651,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725711313,222.97929651,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725712750,224.20929651,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725713059,219.51059606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725713266,216.79637976,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725714152,218.02637976,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725715627,219.25637976,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725717072,220.48637976,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725718470,221.71637976,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725719069,221.71675936,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725719769,222.94675936,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725720652,225.15445981,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725720863,225.61185981,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725721059,226.84185981,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725721259,229.01035162,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725721570,231.50135162,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725721963,231.58968099,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725722364,232.81967078,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759725723242,2.20794418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725723436,5.01469333,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725723674,5.48389333,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725723878,7.37646018,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725725240,8.60646018,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725725445,9.68789311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725726144,10.32149311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725726572,11.55149311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725728073,12.78149311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725729487,14.01149311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725730308,11.52149311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725730606,14.01249311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725730810,15.24249311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725731679,12.75149311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725732315,16.47249311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725733610,17.70249311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725735011,18.93249311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725736216,20.16249311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725737623,21.39249311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725739008,22.62249311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725739797,22.61809311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725740411,23.84809311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725740698,26.24809311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725741837,27.47809311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725743286,28.70809311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725744293,31.03109311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725744625,28.70809311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725744824,29.93809311,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725746185,31.64142009,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725747629,32.87142009,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759725748323,2.84178796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759725748528,6.15452753,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759725748890,7.85372753,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759725749134,8.40606563,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759725749326,2.20913415,4526.7,4525.2,1.58003206]
["bitfinex","ETHUSD",1759725749530,2.20924163,4526.5,4525.4,3.06283035]
["bitfinex","ETHUSD",1759725749691,2.2092051,4526.6,4525.6,2.4]
["bitfinex","ETHUSD",1759725749888,2.20921886,4526.5,4525.3,0.6628362]
["bitfinex","ETHUSD",1759725750089,2.20921886,4526.5,4525.4,4.671545]
["bitfinex","ETHUSD",1759725750288,3.43921886,4526.5,4525.4,4.671545]
["bitfinex","ETHUSD",1759725750520,1.23,4526.5,4525.5,2.4]
["bitfinex","ETHUSD",1759725750736,1.23,4526.5,4525.3,0.6628362]
["bitfinex","ETHUSD",1759725750918,1.23,4526.5,4525.6,2.4]
["bitfinex","ETHUSD",1759725751197,1.23,4526.5,4525.3,0.6628362]
["bitfinex","ETHUSD",1759725751530,1.23,4526.5,4525.5,2.4]
["bitfinex","ETHUSD",1759725751729,2.46,4526.5,4525.4,2.20973969]
["bitfinex","ETHUSD",1759725751896,2.46,4526.5,4525.6,2.4]
["bitfinex","ETHUSD",1759725752100,2.46,4526.5,4525.5,5.384978]
["bitfinex","ETHUSD",1759725752101,2.46,4526.5,4525.5,2.20969857]
["bitfinex","ETHUSD",1759725752292,2.46,4526.5,4525.3,0.6628362]
["bitfinex","ETHUSD",1759725752836,2.46,4526.5,4525.4,2.4]
["bitfinex","ETHUSD",1759725753139,3.69,4526.5,4525.4,2.4]
["bitfinex","ETHUSD",1759725753549,3.69,4526.5,4525.4,2.51263192]
["bitfinex","ETHUSD",1759725753913,2.20930158,4526.4,4525.4,2.51263192]
["bitfinex","ETHUSD",1759725754523,3.43930158,4526.4,4525.4,2.51263192]
["bitfinex","ETHUSD",1759725755945,4.66930158,4526.4,4525.5,2.492]
["bitfinex","ETHUSD",1759725756147,2.20932291,4526.3,4525.5,2.492]
["bitfinex","ETHUSD",1759725756375,2.20932291,4526.3,4524.7,2.21007096]
["bitfinex","ETHUSD",1759725756376,4.66927022,4526.4,4524.3,2.59187022]
["bitfinex","ETHUSD",1759725756543,2.46,4526.4,4525.3,2.4]
["bitfinex","ETHUSD",1759725756967,2.46,4526.4,4525.3,4.60979633]
["bitfinex","ETHUSD",1759725757181,2.46,4526.4,4525.3,2.50947136]
["bitfinex","ETHUSD",1759725757386,3.69,4526.4,4525.3,2.50947136]
["bitfinex","ETHUSD",1759725757558,5.89927775,4526.4,4525.3,2.50947136]
["bitfinex","ETHUSD",1759725757936,3.69,4526.4,4525.3,4.71926403]
["bitfinex","ETHUSD",1759725758470,3.69,4526.4,4525.3,2.50947136]
["bitfinex","ETHUSD",1759725758771,4.92,4526.4,4525.3,2.50947136]
["bitfinex","ETHUSD",1759725759142,7.12926943,4526.4,4525.3,2.50947136]
["bitfinex","ETHUSD",1759725760063,4.92,4526.4,4525.4,4.60970648]
["bitfinex","ETHUSD",1759725760275,6.15,4526.4,4525.3,2.50947136]
["bitfinex","ETHUSD",1759725760462,6.15,4526.4,4525.3,4.71924603]
["bitfinex","ETHUSD",1759725760662,6.15,4526.4,4525.3,4.72024603]
["bitfinex","ETHUSD",1759725761076,6.15,4526.4,4525.3,2.51047136]
["bitfinex","ETHUSD",1759725761590,6.15,4526.4,4525.4,2.20972989]
["bitfinex","ETHUSD",1759725761822,7.38,4526.4,4525.4,2.20970651]
["bitfinex","ETHUSD",1759725762318,7.38,4526.4,4525.3,4.72026228]
["bitfinex","ETHUSD",1759725763298,8.61,4526.4,4525.3,4.72026228]
["bitfinex","ETHUSD",1759725763724,8.61,4526.4,4525.3,2.51047136]
["bitfinex","ETHUSD",1759725764076,8.61,4526.4,4525.4,2.07746378]
["bitfinex","ETHUSD",1759725764484,8.61,4526.4,4525.5,2.20970013]
["bitfinex","ETHUSD",1759725764812,9.84,4526.4,4525.4,2.20974941]
["bitfinex","ETHUSD",1759725765012,9.84,4526.4,4525.5,2.20969416]
["bitfinex","ETHUSD",1759725765368,9.84,4526.4,4525.3,2.51047136]
["bitfinex","ETHUSD",1759725765369,12.482103,4526.4,4525.6,2.492]
["bitfinex","ETHUSD",1759725765575,10.2728,4526.4,4525.6,2.492]
["bitfinex","ETHUSD",1759725765770,10.2728,4526.4,4525.3,0.11047136]
["bitfinex","ETHUSD",1759725765976,10.2728,4526.4,4525.4,4.892]
["bitfinex","ETHUSD",1759725766209,2.64211003,4526.3,4525.4,4.892]
["bitfinex","ETHUSD",1759725766509,11.07,4526.4,4525.3,0.001]
["bitfinex","ETHUSD",1759725766510,0.4328,4526.2,4525.3,0.001]
["bitfinex","ETHUSD",1759725767009,2.20946566,4526.0,4525.3,0.001]
["bitfinex","ETHUSD",1759725767198,0.1104,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1759725767711,1.3404,4525.4,4525.3,2.493]
["bitfinex","ETHUSD",1759725769018,2.5704,4525.4,4525.3,2.493]
["bitfinex","ETHUSD",1759725770299,3.8004,4525.4,4525.3,2.493]
["bitfinex","ETHUSD",1759725771611,5.0304,4525.4,4525.3,2.493]
["bitfinex","ETHUSD",1759725772935,6.2604,4525.4,4525.3,2.493]
["bitfinex","ETHUSD",1759725774240,6.6932,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1759725774411,7.9232,4525.4,4525.3,2.493]
["bitfinex","ETHUSD",1759725774611,7.4904,4525.4,4525.3,2.493]
["bitfinex","ETHUSD",1759725775745,8.7204,4525.4,4525.0,0.10937115]
["bitfinex","ETHUSD",1759725775919,8.7204,4525.4,4524.9,0.02209993]
["bitfinex","ETHUSD",1759725776119,8.61,4525.4,4524.9,4.00050593]
["bitfinex","ETHUSD",1759725776316,0.1104,4525.0,4524.9,0.02209993]
["bitfinex","ETHUSD",1759725776534,0.1104,4525.0,4524.9,6.40184952]
["bitfinex","ETHUSD",1759725776839,0.1104,4525.0,4524.9,2.492]
["bitfinex","ETHUSD",1759725777011,1.3404,4525.0,4524.9,2.60457757]
["bitfinex","ETHUSD",1759725778659,2.5704,4525.0,4524.9,2.60457757]
["bitfinex","ETHUSD",1759725779930,3.8004,4525.0,4524.9,2.60457757]
["bitfinex","ETHUSD",1759725780356,3.8004,4525.0,4524.9,7.21457116]
["bitfinex","ETHUSD",1759725780555,3.8004,4525.0,4524.9,5.00457757]
["bitfinex","ETHUSD",1759725780974,3.8004,4525.0,4524.9,9.33824316]
["bitfinex","ETHUSD",1759725781263,3.8004,4525.0,4524.9,7.21457116]
["bitfinex","ETHUSD",1759725781431,5.0304,4525.0,4524.9,5.00457757]
["bitfinex","ETHUSD",1759725781858,5.0304,4525.0,4524.9,9.32976716]
["bitfinex","ETHUSD",1759725782059,5.0304,4525.0,4524.9,7.21457116]
["bitfinex","ETHUSD",1759725782266,5.0304,4525.0,4524.9,9.32187916]
["bitfinex","ETHUSD",1759725782465,5.0304,4525.0,4524.9,7.21457116]
["bitfinex","ETHUSD",1759725782838,6.2604,4525.0,4524.9,7.21457116]
["bitfinex","ETHUSD",1759725783370,6.2604,4525.0,4524.9,10.05607316]
["bitfinex","ETHUSD",1759725783742,6.2604,4525.0,4524.9,9.74106516]
["bitfinex","ETHUSD",1759725784256,7.4904,4525.0,4524.9,9.74106516]
["bitfinex","ETHUSD",1759725784905,3.62048384,4525.0,4524.9,7.53107157]
["bitfinex","ETHUSD",1759725785067,3.62048384,4525.0,4524.9,9.74106516]
["bitfinex","ETHUSD",1759725785463,4.85048384,4525.0,4524.9,7.21457116]
["bitfinex","ETHUSD",1759725785689,4.85048384,4525.0,4524.9,5.00457757]
["bitfinex","ETHUSD",1759725785974,4.85048384,4525.0,4524.9,4.892]
["bitfinex","ETHUSD",1759725786506,4.85048384,4525.0,4524.9,7.10199359]
["bitfinex","ETHUSD",1759725786887,4.85048384,4525.0,4524.9,4.892]
["bitfinex","ETHUSD",1759725787208,6.08048384,4525.0,4524.9,4.892]
["bitfinex","ETHUSD",1759725788105,6.08048384,4525.0,4524.9,5.00508747]
["bitfinex","ETHUSD",1759725788310,7.31048384,4525.0,4524.9,5.00508747]
["bitfinex","ETHUSD",1759725789620,7.31048384,4525.0,4524.9,8.66256747]
["bitfinex","ETHUSD",1759725789795,8.54048384,4525.0,4524.9,7.64354047]
["bitfinex","ETHUSD",1759725789992,8.54048384,4525.0,4524.9,5.00508747]
["bitfinex","ETHUSD",1759725790327,8.54048384,4525.0,4524.9,2.4]
["bitfinex","ETHUSD",1759725790614,8.98518384,4525.0,4524.9,4.892]
["bitfinex","ETHUSD",1759725791215,10.21518384,4525.0,4524.9,4.892]
["bitfinex","ETHUSD",1759725792096,10.21518384,4525.0,4524.9,5.00135017]
["bitfinex","ETHUSD",1759725792301,9.77048384,4525.0,4524.9,5.00135017]
["bitfinex","ETHUSD",1759725792502,11.00048384,4525.0,4524.9,4.892]
["bitfinex","ETHUSD",1759725792806,11.44518384,4525.0,4524.9,4.892]
["bitfinex","ETHUSD",1759725793929,12.67518384,4525.0,4524.9,4.892]
["bitfinex","ETHUSD",1759725794275,12.56478384,4525.0,4524.9,2.492]
["bitfinex","ETHUSD",1759725795280,13.79478384,4525.0,4524.9,2.492]
["bitfinex","ETHUSD",1759725796228,15.17426222,4525.0,4524.8,0.001]
["bitfinex","ETHUSD",1759725796580,0.4447,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759725798099,1.6747,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759725799510,2.9047,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759725801056,4.1347,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759725802333,5.3647,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759725803719,6.5947,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759725804371,6.7051,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759725805267,7.9351,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759725805775,7.4904,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759725806551,8.7204,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759725807902,9.9504,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759725808984,10.3951,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759725809489,11.6251,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759725810190,11.1804,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759725810895,12.4104,4524.9,4524.8,2.493]
["bitfinex","ETHUSD",1759725812185,13.6404,4524.9,4524.8,2.493]
["bitfinex","ETHUSD",1759725813603,14.8704,4524.9,4524.8,2.493]
["bitfinex","ETHUSD",1759725813800,15.298,4524.9,4524.8,2.493]
["bitfinex","ETHUSD",1759725814168,14.8704,4524.9,4524.8,2.493]
["bitfinex","ETHUSD",1759725815096,16.1004,4524.9,4524.8,2.493]
["bitfinex","ETHUSD",1759725816333,17.3304,4524.9,4524.8,2.493]
["bitfinex","ETHUSD",1759725817809,18.5604,4524.9,4524.8,2.493]
["bitfinex","ETHUSD",1759725818447,18.5604,4524.9,4524.8,4.893]
["bitfinex","ETHUSD",1759725818603,18.5604,4524.9,4524.8,7.10304243]
["bitfinex","ETHUSD",1759725818995,18.5604,4524.9,4524.8,4.893]
["bitfinex","ETHUSD",1759725819211,19.7904,4524.9,4524.8,4.893]
["bitfinex","ETHUSD",1759725820230,19.7904,4524.9,4524.8,7.10304243]
["bitfinex","ETHUSD",1759725820651,21.0204,4524.9,4524.8,7.10304243]
["bitfinex","ETHUSD",1759725821635,21.0204,4524.9,4524.8,19.393]
["bitfinex","ETHUSD",1759725822131,22.2504,4524.9,4524.8,19.393]
["bitfinex","ETHUSD",1759725823542,23.4804,4524.9,4524.8,19.393]
["bitfinex","ETHUSD",1759725824567,23.4804,4524.9,4524.8,21.60304243]
["bitfinex","ETHUSD",1759725825022,24.7104,4524.9,4524.8,21.60304243]
["bitfinex","ETHUSD",1759725825431,19.40331179,4524.9,4524.8,49.10272143]
["bitfinex","ETHUSD",1759725825667,14.58208384,4525.0,4524.9,5.24359359]
["bitfinex","ETHUSD",1759725825953,14.58208384,4525.0,4524.9,35.24359359]
["bitfinex","ETHUSD",1759725826356,8.612,4525.4,4525.1,4.60989591]
["bitfinex","ETHUSD",1759725826557,0.002,4525.5,4525.4,5.24334941]
["bitfinex","ETHUSD",1759725826759,0.002,4525.5,4525.4,37.73534941]
["bitfinex","ETHUSD",1759725826966,0.002,4525.5,4525.4,52.49114369]
["bitfinex","ETHUSD",1759725828462,0.002,4525.5,4525.4,24.07429457]
["bitfinex","ETHUSD",1759725828638,0.002,4525.5,4525.4,54.07429457]
["bitfinex","ETHUSD",1759725829065,1.232,4525.5,4525.4,54.07429457]
["bitfinex","ETHUSD",1759725829363,1.232,4525.5,4525.4,52.49114369]
["bitfinex","ETHUSD",1759725830243,1.232,4525.5,4525.4,54.29862689]
["bitfinex","ETHUSD",1759725830447,2.462,4525.5,4525.4,54.29862689]
["bitfinex","ETHUSD",1759725830947,2.462,4525.5,4525.4,54.04283261]
["bitfinex","ETHUSD",1759725831741,3.692,4525.5,4525.4,54.04283261]
["bitfinex","ETHUSD",1759725833375,4.922,4525.5,4525.4,54.04283261]
["bitfinex","ETHUSD",1759725834877,6.152,4525.5,4525.4,54.04283261]
["bitfinex","ETHUSD",1759725835182,6.152,4525.5,4525.4,48.98910861]
["bitfinex","ETHUSD",1759725835570,6.152,4525.5,4525.4,49.09950861]
["bitfinex","ETHUSD",1759725835750,6.152,4525.5,4525.4,52.10136986]
["bitfinex","ETHUSD",1759725836151,7.382,4525.5,4525.4,52.10136986]
["bitfinex","ETHUSD",1759725836677,7.382,4525.5,4525.4,52.12344186]
["bitfinex","ETHUSD",1759725837186,7.382,4525.5,4525.4,51.50112186]
["bitfinex","ETHUSD",1759725837682,7.382,4525.5,4525.4,24.81592386]
["bitfinex","ETHUSD",1759725837978,8.612,4525.5,4525.4,51.50112886]
["bitfinex","ETHUSD",1759725838183,8.612,4525.5,4525.4,49.26031986]
["bitfinex","ETHUSD",1759725838848,8.612,4525.5,4525.4,50.50242286]
["bitfinex","ETHUSD",1759725839361,9.842,4525.5,4525.4,50.50242286]
["bitfinex","ETHUSD",1759725839781,9.842,4525.5,4525.4,24.81592386]
["bitfinex","ETHUSD",1759725839958,9.842,4525.5,4525.4,50.79644586]
["bitfinex","ETHUSD",1759725840879,11.072,4525.5,4525.4,50.79644586]
["bitfinex","ETHUSD",1759725841071,11.072,4525.5,4525.4,50.94376186]
["bitfinex","ETHUSD",1759725841242,11.072,4525.5,4525.4,33.06249986]
["bitfinex","ETHUSD",1759725841581,11.072,4525.5,4525.4,30.93783586]
["bitfinex","ETHUSD",1759725841976,12.302,4525.5,4525.4,33.07051686]
["bitfinex","ETHUSD",1759725842889,12.302,4525.5,4525.4,28.06911686]
["bitfinex","ETHUSD",1759725843187,12.302,4525.5,4525.4,41.04348486]
["bitfinex","ETHUSD",1759725843362,13.532,4525.5,4525.4,41.04348486]
["bitfinex","ETHUSD",1759725843965,13.532,4525.5,4525.4,47.20236286]
["bitfinex","ETHUSD",1759725844575,13.532,4525.5,4525.4,45.24547486]
["bitfinex","ETHUSD",1759725844784,14.762,4525.5,4525.4,45.24547486]
["bitfinex","ETHUSD",1759725845003,14.762,4525.5,4525.4,49.88806586]
["bitfinex","ETHUSD",1759725846004,14.762,4525.5,4525.4,53.63305386]
["bitfinex","ETHUSD",1759725846300,15.992,4525.5,4525.4,53.63305386]
["bitfinex","ETHUSD",1759725847095,15.992,4525.5,4525.4,54.70452386]
["bitfinex","ETHUSD",1759725847478,17.222,4525.5,4525.4,54.70452386]
["bitfinex","ETHUSD",1759725847677,17.222,4525.5,4525.4,54.24444486]
["bitfinex","ETHUSD",1759725847877,17.222,4525.5,4525.4,52.60242786]
["bitfinex","ETHUSD",1759725848210,17.222,4525.5,4525.4,52.66939986]
["bitfinex","ETHUSD",1759725848974,18.452,4525.5,4525.4,52.66939986]
["bitfinex","ETHUSD",1759725849176,18.452,4525.5,4525.4,52.36703786]
["bitfinex","ETHUSD",1759725850206,18.452,4525.5,4525.4,53.62243686]
["bitfinex","ETHUSD",1759725850406,19.682,4525.5,4525.4,53.38107386]
["bitfinex","ETHUSD",1759725851109,19.682,4525.5,4525.4,54.70452386]
["bitfinex","ETHUSD",1759725851707,20.912,4525.5,4525.4,54.70452386]
["bitfinex","ETHUSD",1759725852522,20.912,4525.5,4525.4,56.28767474]
["bitfinex","ETHUSD",1759725852910,1e-08,4526.0,4525.9,2.84310529]
["bitfinex","ETHUSD",1759725853227,1e-08,4526.0,4525.9,40.68120094]
["bitfinex","ETHUSD",1759725853428,1e-08,4526.0,4525.9,39.2077907]
["bitfinex","ETHUSD",1759725853595,1e-08,4526.0,4525.9,39.87036194]
["bitfinex","ETHUSD",1759725853938,1e-08,4526.0,4525.9,54.37036194]
["bitfinex","ETHUSD",1759725854522,1.23000001,4526.0,4525.9,54.37036194]
["bitfinex","ETHUSD",1759725855393,1.23000001,4526.0,4525.9,51.87936194]
["bitfinex","ETHUSD",1759725855611,1.67870001,4526.0,4525.9,51.87936194]
["bitfinex","ETHUSD",1759725855828,2.90870001,4526.0,4525.9,54.37036194]
["bitfinex","ETHUSD",1759725856637,2.90870001,4526.0,4525.9,48.77086865]
["bitfinex","ETHUSD",1759725856855,2.90870001,4526.0,4525.9,45.1521447]
["bitfinex","ETHUSD",1759725857139,2.90870001,4526.0,4525.9,47.5521447]
["bitfinex","ETHUSD",1759725857346,4.13870001,4526.0,4525.9,51.0256607]
["bitfinex","ETHUSD",1759725857932,4.13870001,4526.0,4525.9,48.7193097]
["bitfinex","ETHUSD",1759725858434,4.13870001,4526.0,4525.9,48.5975827]
["bitfinex","ETHUSD",1759725858634,5.36870001,4526.0,4525.9,48.5975827]
["bitfinex","ETHUSD",1759725859312,5.36870001,4526.0,4525.9,49.4047667]
["bitfinex","ETHUSD",1759725860359,6.59870001,4526.0,4525.9,49.3953977]
["bitfinex","ETHUSD",1759725861260,6.59870001,4526.0,4525.9,22.9637907]
["bitfinex","ETHUSD",1759725861459,6.59870001,4526.0,4525.9,49.3672787]
["bitfinex","ETHUSD",1759725861629,7.82870001,4526.0,4525.9,49.3672787]
["bitfinex","ETHUSD",1759725862361,7.82870001,4526.0,4525.9,49.3634327]
["bitfinex","ETHUSD",1759725863459,9.05870001,4526.0,4525.9,49.4206527]
["bitfinex","ETHUSD",1759725863663,8.61000001,4526.0,4525.9,49.4206527]
["bitfinex","ETHUSD",1759725863820,9.05870001,4526.0,4525.9,49.4206527]
["bitfinex","ETHUSD",1759725864439,9.05870001,4526.0,4525.9,49.5494047]
["bitfinex","ETHUSD",1759725864862,10.28870001,4526.0,4525.9,49.5494047]
["bitfinex","ETHUSD",1759725865357,10.28870001,4526.0,4525.9,49.5007317]
["bitfinex","ETHUSD",1759725865863,10.28870001,4526.0,4525.9,27.5241047]
["bitfinex","ETHUSD",1759725866359,10.28870001,4526.0,4525.9,22.9637907]
["bitfinex","ETHUSD",1759725866664,11.51870001,4526.0,4525.9,30.0038827]
["bitfinex","ETHUSD",1759725866863,11.07000001,4526.0,4525.9,30.0038827]
["bitfinex","ETHUSD",1759725867427,11.07000001,4526.0,4525.9,51.0585227]
["bitfinex","ETHUSD",1759725867642,11.07000001,4526.0,4525.9,50.8425377]
["bitfinex","ETHUSD",1759725868060,12.30000001,4526.0,4525.9,50.8425377]
["bitfinex","ETHUSD",1759725868479,12.30000001,4526.0,4525.9,51.1498137]
["bitfinex","ETHUSD",1759725868977,12.30000001,4526.0,4525.9,50.7054297]
["bitfinex","ETHUSD",1759725869148,12.30000001,4526.0,4525.9,50.3968507]
["bitfinex","ETHUSD",1759725869352,13.97870001,4526.0,4525.9,50.3968507]
["bitfinex","ETHUSD",1759725869552,13.97870001,4526.0,4525.9,22.9637907]
["bitfinex","ETHUSD",1759725869853,13.97870001,4526.0,4525.9,46.1630697]
["bitfinex","ETHUSD",1759725870186,13.97870001,4526.0,4525.9,43.5372617]
["bitfinex","ETHUSD",1759725870548,13.97870001,4526.0,4525.9,42.0596937]
["bitfinex","ETHUSD",1759725870746,15.20870001,4526.0,4525.9,42.0596937]
["bitfinex","ETHUSD",1759725871489,15.20870001,4526.0,4525.9,22.9637907]
["bitfinex","ETHUSD",1759725871664,15.20870001,4526.0,4525.9,42.0405117]
["bitfinex","ETHUSD",1759725871860,15.20870001,4526.0,4525.9,36.9190757]
["bitfinex","ETHUSD",1759725872065,16.43870001,4526.0,4525.9,34.8599277]
["bitfinex","ETHUSD",1759725872468,16.43870001,4526.0,4525.9,36.4827197]
["bitfinex","ETHUSD",1759725872869,16.43870001,4526.0,4525.9,36.2229967]
["bitfinex","ETHUSD",1759725873679,16.43870001,4526.0,4525.9,34.5282167]
["bitfinex","ETHUSD",1759725873878,17.66870001,4526.0,4525.9,34.5282167]
["bitfinex","ETHUSD",1759725874080,17.66870001,4526.0,4525.9,33.6534817]
["bitfinex","ETHUSD",1759725874591,17.66870001,4526.0,4525.9,30.0354907]
["bitfinex","ETHUSD",1759725875704,18.89870001,4526.0,4525.9,31.5915157]
["bitfinex","ETHUSD",1759725876007,18.89870001,4526.0,4525.9,30.7262397]
["bitfinex","ETHUSD",1759725876705,18.89870001,4526.0,4525.9,30.7372787]
["bitfinex","ETHUSD",1759725877101,20.12870001,4526.0,4525.9,30.7372787]
["bitfinex","ETHUSD",1759725877601,20.12870001,4526.0,4525.9,22.9637907]
["bitfinex","ETHUSD",1759725877895,20.12870001,4526.0,4525.9,30.7370977]
["bitfinex","ETHUSD",1759725878472,21.35870001,4526.0,4525.9,28.0220317]
["bitfinex","ETHUSD",1759725878667,21.35870001,4526.0,4525.9,28.1527787]
["bitfinex","ETHUSD",1759725879708,21.35870001,4526.0,4525.9,30.8870237]
["bitfinex","ETHUSD",1759725880005,22.58870001,4526.0,4525.9,28.3918757]
["bitfinex","ETHUSD",1759725880374,22.58870001,4526.0,4525.9,28.1822487]
["bitfinex","ETHUSD",1759725880771,22.58870001,4526.0,4525.9,29.7650277]
["bitfinex","ETHUSD",1759725881706,22.58870001,4526.0,4525.9,33.0826527]
["bitfinex","ETHUSD",1759725881871,23.81870001,4526.0,4525.9,33.0826527]
["bitfinex","ETHUSD",1759725882732,23.81870001,4526.0,4525.9,22.9637907]
["bitfinex","ETHUSD",1759725883031,23.81870001,4526.0,4525.9,34.0337817]
["bitfinex","ETHUSD",1759725883232,25.04870001,4526.0,4525.9,34.0337817]
["bitfinex","ETHUSD",1759725883597,24.60000001,4526.0,4525.9,34.0337817]
["bitfinex","ETHUSD",1759725883797,24.60000001,4526.0,4525.9,38.8021367]
["bitfinex","ETHUSD",1759725884095,24.60000001,4526.0,4525.9,37.9275307]
["bitfinex","ETHUSD",1759725884626,25.83000001,4526.0,4525.9,37.9275307]
["bitfinex","ETHUSD",1759725884926,25.83000001,4526.0,4525.9,33.3822047]
["bitfinex","ETHUSD",1759725885131,26.25940001,4526.0,4525.9,33.3822047]
["bitfinex","ETHUSD",1759725885929,26.25940001,4526.0,4525.9,34.7293857]
["bitfinex","ETHUSD",1759725886227,27.48940001,4526.0,4525.9,34.7293857]
["bitfinex","ETHUSD",1759725886433,27.48940001,4526.0,4525.9,36.31650203]
["bitfinex","ETHUSD",1759725886798,27.48940001,4526.0,4525.9,36.33124903]
["bitfinex","ETHUSD",1759725887828,27.48940001,4526.0,4525.9,36.34079003]
["bitfinex","ETHUSD",1759725888133,28.71940001,4526.0,4525.9,36.07589903]
["bitfinex","ETHUSD",1759725888898,28.71940001,4526.0,4525.9,36.31458303]
["bitfinex","ETHUSD",1759725889298,28.29000001,4526.0,4525.9,36.31458303]
["bitfinex","ETHUSD",1759725889526,29.52000001,4526.0,4525.9,33.82358303]
["bitfinex","ETHUSD",1759725889719,29.52000001,4526.0,4525.9,36.31458303]
["bitfinex","ETHUSD",1759725889918,29.52000001,4526.0,4525.9,36.32270703]
["bitfinex","ETHUSD",1759725890122,29.94940001,4526.0,4525.9,36.32270703]
["bitfinex","ETHUSD",1759725890636,29.52000001,4526.0,4525.9,36.32270703]
["bitfinex","ETHUSD",1759725890933,30.75000001,4526.0,4525.9,36.30710403]
["bitfinex","ETHUSD",1759725891351,31.17940001,4526.0,4525.9,36.30710403]
["bitfinex","ETHUSD",1759725891549,31.17940001,4526.0,4525.9,26.90591774]
["bitfinex","ETHUSD",1759725891836,31.17940001,4526.0,4525.9,36.37652703]
["bitfinex","ETHUSD",1759725892198,31.98000001,4526.0,4525.9,36.37652703]
["bitfinex","ETHUSD",1759725892812,31.98000001,4526.0,4525.9,41.43420303]
["bitfinex","ETHUSD",1759725893017,31.98000001,4526.0,4525.9,39.94713603]
["bitfinex","ETHUSD",1759725893633,33.21000001,4526.0,4525.9,39.94713603]
["bitfinex","ETHUSD",1759725893929,33.63940001,4526.0,4525.9,42.03753103]
["bitfinex","ETHUSD",1759725894132,33.21000001,4526.0,4525.9,42.45605203]
["bitfinex","ETHUSD",1759725894333,33.21000001,4526.0,4525.9,42.56645203]
["bitfinex","ETHUSD",1759725894506,33.21000001,4526.0,4525.9,41.64200499]
["bitfinex","ETHUSD",1759725894705,34.44000001,4526.0,4525.9,41.64200499]
["bitfinex","ETHUSD",1759725894906,34.44000001,4526.0,4525.9,54.37045999]
["bitfinex","ETHUSD",1759725896038,34.44000001,4526.0,4525.9,24.37045999]
["bitfinex","ETHUSD",1759725896245,35.67000001,4526.0,4525.9,54.37045999]
["bitfinex","ETHUSD",1759725897665,36.90000001,4526.0,4525.9,54.37045999]
["bitfinex","ETHUSD",1759725899073,38.13000001,4526.0,4525.9,54.37045999]
["bitfinex","ETHUSD",1759725899840,38.13000001,4526.0,4525.9,54.59135999]
["bitfinex","ETHUSD",1759725900049,38.13000001,4526.0,4525.9,24.37045999]
["bitfinex","ETHUSD",1759725900273,38.13000001,4526.0,4525.9,53.01938699]
["bitfinex","ETHUSD",1759725900470,39.36000001,4526.0,4525.9,38.43513399]
["bitfinex","ETHUSD",1759725900674,39.78940001,4526.0,4525.9,30.13541055]
["bitfinex","ETHUSD",1759725901385,39.78940001,4526.0,4525.9,36.61527355]
["bitfinex","ETHUSD",1759725901681,39.78940001,4526.0,4525.9,30.09381955]
["bitfinex","ETHUSD",1759725901973,41.01940001,4526.0,4525.9,30.09381955]
["bitfinex","ETHUSD",1759725902170,41.01940001,4526.0,4525.9,36.68747155]
["bitfinex","ETHUSD",1759725902337,41.01940001,4526.0,4525.9,35.52247155]
["bitfinex","ETHUSD",1759725902968,41.01940001,4526.0,4525.9,32.82116555]
["bitfinex","ETHUSD",1759725903274,41.01940001,4526.0,4525.9,29.35328755]
["bitfinex","ETHUSD",1759725903475,42.24940001,4526.0,4525.9,29.35328755]
["bitfinex","ETHUSD",1759725903976,42.24940001,4526.0,4525.9,28.50376555]
["bitfinex","ETHUSD",1759725904287,42.24940001,4526.0,4525.9,28.34888255]
["bitfinex","ETHUSD",1759725904942,43.47940001,4526.0,4525.9,28.34888255]
["bitfinex","ETHUSD",1759725905508,43.47940001,4526.0,4525.9,30.00134655]
["bitfinex","ETHUSD",1759725906014,43.47940001,4526.0,4525.9,25.30084126]
["bitfinex","ETHUSD",1759725906220,43.47940001,4526.0,4525.9,3.76328541]
["bitfinex","ETHUSD",1759725906375,44.70940001,4526.0,4525.9,8.78919641]
["bitfinex","ETHUSD",1759725906937,44.70940001,4526.0,4525.9,10.9987017]
["bitfinex","ETHUSD",1759725907223,40.29968385,4526.0,4525.9,11.88809598]
["bitfinex","ETHUSD",1759725907373,40.29968385,4526.0,4525.9,39.35318498]
["bitfinex","ETHUSD",1759725907573,15.14707559,4526.0,4525.9,40.01581183]
["bitfinex","ETHUSD",1759725907807,15.14707559,4526.0,4525.9,54.51581183]
["bitfinex","ETHUSD",1759725907973,16.37707559,4526.0,4525.9,54.51581183]
["bitfinex","ETHUSD",1759725908174,14.94345823,4526.0,4525.9,54.51581183]
["bitfinex","ETHUSD",1759725908377,12.39675943,4526.0,4525.9,54.51581183]
["bitfinex","ETHUSD",1759725909312,9.64644327,4526.0,4525.9,24.51581183]
["bitfinex","ETHUSD",1759725909491,9.64644327,4526.0,4525.9,54.51581183]
["bitfinex","ETHUSD",1759725910107,9.64644327,4526.0,4525.9,51.76901755]
["bitfinex","ETHUSD",1759725910283,9.64644327,4526.0,4525.9,50.94340155]
["bitfinex","ETHUSD",1759725910688,10.87644327,4526.0,4525.9,50.94340155]
["bitfinex","ETHUSD",1759725911407,10.87644327,4526.0,4525.9,54.26001755]
["bitfinex","ETHUSD",1759725911605,10.87644327,4526.0,4525.9,47.45056055]
["bitfinex","ETHUSD",1759725911808,10.87644327,4526.0,4525.9,47.66610555]
["bitfinex","ETHUSD",1759725912001,12.10644327,4526.0,4525.9,47.66610555]
["bitfinex","ETHUSD",1759725912380,12.10644327,4526.0,4525.9,53.59373155]
["bitfinex","ETHUSD",1759725912582,12.10644327,4526.0,4525.9,41.80455055]
["bitfinex","ETHUSD",1759725912793,12.57664327,4526.0,4525.9,37.86553626]
["bitfinex","ETHUSD",1759725913130,12.57664327,4526.0,4525.9,33.10822442]
["bitfinex","ETHUSD",1759725913427,12.57664327,4526.0,4525.9,28.7675247]
["bitfinex","ETHUSD",1759725913428,13.91704327,4526.0,4525.9,28.7675247]
["bitfinex","ETHUSD",1759725914598,13.91704327,4526.0,4525.9,33.3741007]
["bitfinex","ETHUSD",1759725914794,15.14704327,4526.0,4525.9,33.3741007]
["bitfinex","ETHUSD",1759725914990,15.14704327,4526.0,4525.9,23.34228041]
["bitfinex","ETHUSD",1759725915195,15.14704327,4526.0,4525.9,10.37953641]
["bitfinex","ETHUSD",1759725915430,16.6617476,4526.0,4525.9,5.94436141]
["bitfinex","ETHUSD",1759725915620,16.6617476,4526.0,4525.9,6.31167041]
["bitfinex","ETHUSD",1759725915927,16.6617476,4526.0,4525.9,8.71167041]
["bitfinex","ETHUSD",1759725916133,15.14704327,4526.0,4525.9,8.71167041]
["bitfinex","ETHUSD",1759725916335,16.37704327,4526.0,4525.9,8.71167041]
["bitfinex","ETHUSD",1759725916516,16.37704327,4526.0,4525.9,8.91041741]
["bitfinex","ETHUSD",1759725917516,16.37704327,4526.0,4525.9,8.86309341]
["bitfinex","ETHUSD",1759725917716,17.60704327,4526.0,4525.9,8.86309341]
["bitfinex","ETHUSD",1759725918500,17.60704327,4526.0,4525.9,6.35051341]
["bitfinex","ETHUSD",1759725918924,17.60704327,4526.0,4525.9,8.75051341]
["bitfinex","ETHUSD",1759725919235,18.83704327,4526.0,4525.9,8.75051341]
["bitfinex","ETHUSD",1759725919541,18.83704327,4526.0,4525.9,6.25328541]
["bitfinex","ETHUSD",1759725919725,18.83704327,4526.0,4525.9,3.76328541]
["bitfinex","ETHUSD",1759725919931,20.24112862,4526.0,4525.9,6.25428541]
["bitfinex","ETHUSD",1759725920107,18.83704327,4526.0,4525.9,9.46552441]
["bitfinex","ETHUSD",1759725920326,20.06704327,4526.0,4525.9,6.25428541]
["bitfinex","ETHUSD",1759725920648,20.06704327,4526.0,4525.9,13.00861041]
["bitfinex","ETHUSD",1759725921422,20.06704327,4526.0,4525.9,13.23539941]
["bitfinex","ETHUSD",1759725921953,21.29704327,4526.0,4525.9,13.23539941]
["bitfinex","ETHUSD",1759725922155,21.29704327,4526.0,4525.9,8.25852441]
["bitfinex","ETHUSD",1759725923358,22.52704327,4526.0,4525.9,8.31752441]
["bitfinex","ETHUSD",1759725923658,22.52904327,4526.0,4525.9,8.47037341]
["bitfinex","ETHUSD",1759725923979,22.52904327,4526.0,4525.9,6.25428541]
["bitfinex","ETHUSD",1759725924259,22.52904327,4526.0,4525.9,8.43812241]
["bitfinex","ETHUSD",1759725924449,22.05884327,4526.0,4525.9,12.80183841]
["bitfinex","ETHUSD",1759725924632,23.75904327,4526.0,4525.9,12.80183841]
["bitfinex","ETHUSD",1759725925248,23.75904327,4526.0,4525.9,15.0113437]
["bitfinex","ETHUSD",1759725925249,23.28884327,4526.0,4525.9,15.0113437]
["bitfinex","ETHUSD",1759725925447,23.28884327,4526.0,4525.9,38.4637907]
["bitfinex","ETHUSD",1759725925629,23.28884327,4526.0,4525.9,34.2182937]
["bitfinex","ETHUSD",1759725925830,23.28884327,4526.0,4525.9,48.7182937]
["bitfinex","ETHUSD",1759725926039,24.51884327,4526.0,4525.9,48.7182937]
["bitfinex","ETHUSD",1759725926459,24.51884327,4526.0,4525.9,48.9555827]
["bitfinex","ETHUSD",1759725926829,24.40844327,4526.0,4525.9,48.9555827]
["bitfinex","ETHUSD",1759725927443,25.63844327,4526.0,4525.9,22.9637907]
["bitfinex","ETHUSD",1759725927646,25.63844327,4526.0,4525.9,52.0141117]
["bitfinex","ETHUSD",1759725928579,25.63844327,4526.0,4525.9,52.9637907]
["bitfinex","ETHUSD",1759725928780,26.86844327,4526.0,4525.9,52.9637907]
["bitfinex","ETHUSD",1759725929180,26.86844327,4526.0,4525.9,53.5973907]
["bitfinex","ETHUSD",1759725930071,28.09844327,4526.0,4525.9,53.5973907]
["bitfinex","ETHUSD",1759725930475,28.09844327,4526.0,4525.9,54.26007317]
["bitfinex","ETHUSD",1759725931358,29.32844327,4526.0,4525.9,54.26007317]
["bitfinex","ETHUSD",1759725932785,30.55844327,4526.0,4525.9,54.26007317]
["bitfinex","ETHUSD",1759725934000,31.78844327,4526.0,4525.9,54.26007317]
["bitfinex","ETHUSD",1759725934582,31.78844327,4526.0,4525.9,24.26007317]
["bitfinex","ETHUSD",1759725934882,31.78844327,4526.0,4525.9,54.26007317]
["bitfinex","ETHUSD",1759725935820,33.01844327,4526.0,4525.9,51.05349717]
["bitfinex","ETHUSD",1759725936116,33.45174327,4526.0,4525.9,45.44097717]
["bitfinex","ETHUSD",1759725936716,33.45174327,4526.0,4525.9,29.14397088]
["bitfinex","ETHUSD",1759725937013,33.45174327,4526.0,4525.9,30.97128841]
["bitfinex","ETHUSD",1759725937205,34.68174327,4526.0,4525.9,28.48128841]
["bitfinex","ETHUSD",1759725937406,34.68174327,4526.0,4525.9,30.97128841]
["bitfinex","ETHUSD",1759725937723,34.68174327,4526.0,4525.9,35.4469397]
["bitfinex","ETHUSD",1759725938619,34.24844327,4526.0,4525.9,35.4469397]
["bitfinex","ETHUSD",1759725938817,35.91174327,4526.0,4525.9,41.7322177]
["bitfinex","ETHUSD",1759725939802,35.91174327,4526.0,4525.9,40.7322177]
["bitfinex","ETHUSD",1759725940396,37.14174327,4526.0,4525.9,40.7322177]
["bitfinex","ETHUSD",1759725940591,37.14174327,4526.0,4525.9,34.6229427]
["bitfinex","ETHUSD",1759725940791,37.14174327,4526.0,4525.9,34.3452737]
["bitfinex","ETHUSD",1759725941185,37.14174327,4526.0,4525.9,23.98704741]
["bitfinex","ETHUSD",1759725941422,37.14174327,4526.0,4525.9,7.24458441]
["bitfinex","ETHUSD",1759725941723,37.14174327,4526.0,4525.9,6.25328541]
["bitfinex","ETHUSD",1759725942019,38.37174327,4526.0,4525.9,13.3022307]
["bitfinex","ETHUSD",1759725942688,38.37174327,4526.0,4525.9,15.9187177]
["bitfinex","ETHUSD",1759725943311,39.60174327,4526.0,4525.9,15.9187177]
["bitfinex","ETHUSD",1759725943515,39.60174327,4526.0,4525.9,13.2046217]
["bitfinex","ETHUSD",1759725943836,39.60174327,4526.0,4525.9,12.6075567]
["bitfinex","ETHUSD",1759725944041,39.60174327,4526.0,4525.9,12.2587477]
["bitfinex","ETHUSD",1759725944743,40.83174327,4526.0,4525.9,11.9690907]
["bitfinex","ETHUSD",1759725945044,40.83174327,4526.0,4525.9,6.08393841]
["bitfinex","ETHUSD",1759725945244,40.83174327,4526.0,4525.9,8.57393841]
["bitfinex","ETHUSD",1759725946026,40.83174327,4526.0,4525.9,9.81469441]
["bitfinex","ETHUSD",1759725946228,42.06174327,4526.0,4525.9,9.81469441]
["bitfinex","ETHUSD",1759725946811,42.06174327,4526.0,4525.9,12.0241997]
["bitfinex","ETHUSD",1759725947013,41.73884327,4526.0,4525.9,32.4726307]
["bitfinex","ETHUSD",1759725947313,42.17214327,4526.0,4525.9,30.0749017]
["bitfinex","ETHUSD",1759725947744,43.40214327,4526.0,4525.9,30.0749017]
["bitfinex","ETHUSD",1759725948053,43.40214327,4526.0,4525.9,29.8994477]
["bitfinex","ETHUSD",1759725948246,43.40214327,4526.0,4525.9,28.6578917]
["bitfinex","ETHUSD",1759725948428,43.40214327,4526.0,4525.9,26.3687337]
["bitfinex","ETHUSD",1759725948820,43.40214327,4526.0,4525.9,24.15922841]
["bitfinex","ETHUSD",1759725949020,43.40214327,4526.0,4525.9,24.64465341]
["bitfinex","ETHUSD",1759725949220,44.63214327,4526.0,4525.9,24.64465341]
["bitfinex","ETHUSD",1759725949432,44.63214327,4526.0,4525.9,26.8541587]
["bitfinex","ETHUSD",1759725950119,44.63214327,4526.0,4525.9,29.6199057]
["bitfinex","ETHUSD",1759725950529,45.86214327,4526.0,4525.9,29.6199057]
["bitfinex","ETHUSD",1759725951058,45.86214327,4526.0,4525.9,31.0701337]
["bitfinex","ETHUSD",1759725951942,47.09214327,4526.0,4525.9,32.1346717]
["bitfinex","ETHUSD",1759725953160,47.09214327,4526.0,4525.9,33.7339587]
["bitfinex","ETHUSD",1759725953360,48.32214327,4526.0,4525.9,33.4123127]
["bitfinex","ETHUSD",1759725954091,48.32214327,4526.0,4525.9,34.1878227]
["bitfinex","ETHUSD",1759725954358,48.32214327,4526.0,4525.9,30.7119857]
["bitfinex","ETHUSD",1759725954525,48.32214327,4526.0,4525.9,11.5733127]
["bitfinex","ETHUSD",1759725954726,49.55214327,4526.0,4525.9,8.61251041]
["bitfinex","ETHUSD",1759725954926,49.55214327,4526.0,4525.9,3.76328541]
["bitfinex","ETHUSD",1759725955145,138.55214327,4526.0,4525.9,3.76328541]
["bitfinex","ETHUSD",1759725955347,138.55214327,4526.0,4525.9,6.25328541]
["bitfinex","ETHUSD",1759725955548,140.72063508,4526.0,4525.9,6.25328541]
["bitfinex","ETHUSD",1759725956151,141.95063508,4526.0,4525.9,6.25328541]
["bitfinex","ETHUSD",1759725957266,141.95063508,4526.0,4525.9,3.76328541]
["bitfinex","ETHUSD",1759725957462,143.18063508,4526.0,4525.9,6.25328541]
["bitfinex","ETHUSD",1759725958979,144.41063508,4526.0,4525.9,6.25328541]
["bitfinex","ETHUSD",1759725960450,145.64063508,4526.0,4525.9,6.25328541]
["bitfinex","ETHUSD",1759725961285,135.64063508,4526.0,4525.9,6.25328541]
["bitfinex","ETHUSD",1759725961749,136.87063508,4526.0,4525.9,6.25328541]
["bitfinex","ETHUSD",1759725962482,134.26884327,4526.0,4525.9,6.25328541]
["bitfinex","ETHUSD",1759725963344,135.49884327,4526.0,4525.9,6.25328541]
["bitfinex","ETHUSD",1759725964251,135.94684327,4526.0,4525.9,6.25328541]
["bitfinex","ETHUSD",1759725964687,137.17684327,4526.0,4525.9,6.25328541]
["bitfinex","ETHUSD",1759725966366,138.40684327,4526.0,4525.9,3.76328541]
["bitfinex","ETHUSD",1759725966701,138.40684327,4526.0,4525.9,6.25328541]
["bitfinex","ETHUSD",1759725967202,59.40684327,4526.0,4525.9,6.25328541]
["bitfinex","ETHUSD",1759725968074,60.63684327,4526.0,4525.9,6.25328541]
["bitfinex","ETHUSD",1759725969125,64.73409758,4526.0,4525.9,1.36328541]
["bitfinex","ETHUSD",1759725969398,64.73409758,4526.0,4525.8,0.001]
["bitfinex","ETHUSD",1759725969399,2.20950529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725969580,2.41542589,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725969771,2.86342589,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725969974,5.0319177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725970703,6.2619177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725970882,4.16281241,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725971083,6.3723177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725972083,7.6023177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725973414,8.8323177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725974836,10.0623177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725975401,12.5533177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725976133,13.7833177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725977625,15.0133177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725979158,16.2433177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725980427,17.4733177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725981624,18.7033177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725983028,16.2123177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725983356,19.9333177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725983935,17.4423177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725984322,19.9333177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725984523,21.1633177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725985924,22.3933177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725987351,23.6233177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725988580,24.8533177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725989574,22.3623177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725989868,24.8533177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725990173,26.0833177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725991573,27.3133177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725991962,27.9469177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725992956,29.1769177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725994377,30.4069177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725995983,32.7309177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725996185,31.6369177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725997583,32.8669177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759725999509,34.0969177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726000875,35.3269177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726001802,34.8789177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726001967,35.3202177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726002171,36.5502177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726003704,37.7802177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726005114,39.0102177,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726005324,39.01008762,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726006519,40.24008762,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726008029,41.47008762,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726009306,42.70008762,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726009907,42.34720094,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726010110,41.60320094,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726010548,42.83320094,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726010953,43.27450094,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726011276,42.83320094,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726011953,44.06320094,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726012351,41.57220094,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726012575,41.89570913,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726013474,43.12570913,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726014774,44.35570913,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726016195,45.58570913,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726016384,47.75420094,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726017298,45.58570913,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726017699,46.81570913,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726018995,48.04570913,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726019915,48.48700913,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726020089,48.59740913,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726020285,51.99590094,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726021820,53.85950094,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726022519,50.29260094,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726022826,48.12410913,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726023117,50.61710913,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726023293,51.84710913,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726024291,52.27970913,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726024683,53.50970913,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726024886,55.67820094,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726025113,55.24560094,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726026109,53.98260094,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726026324,56.90820094,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726026824,56.38718762,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726027511,57.61718762,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726028023,57.61739433,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726028906,58.84739433,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726030653,60.07739433,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726032129,61.30739433,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726033417,61.30639433,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726033715,62.53639433,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726035553,63.76639433,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726036828,64.99639433,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726037329,58.01599723,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726038131,59.24599723,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726039421,61.45550252,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726039622,62.68550252,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726039851,60.47599723,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726040754,62.68550252,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726040958,63.91550252,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726041841,61.70599723,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726042446,62.93599723,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726043677,64.16599723,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759726044045,63.96,4525.9,4525.8,2.21055411]
["bitfinex","ETHUSD",1759726044381,63.96,4525.9,4525.8,2.58238304]
["bitfinex","ETHUSD",1759726045293,65.19,4525.9,4525.8,2.58238304]
["bitfinex","ETHUSD",1759726046644,66.42,4525.9,4525.8,2.58238304]
["bitfinex","ETHUSD",1759726047264,66.5304,4525.9,4525.8,2.58238304]
["bitfinex","ETHUSD",1759726047879,67.7604,4525.9,4525.8,2.58238304]
["bitfinex","ETHUSD",1759726048868,67.7604,4525.9,4525.8,17.08238304]
["bitfinex","ETHUSD",1759726049268,68.9904,4525.9,4525.8,2.58238304]
["bitfinex","ETHUSD",1759726049881,68.9904,4525.9,4525.8,17.08238304]
["bitfinex","ETHUSD",1759726050183,68.9904,4525.9,4525.8,19.29193715]
["bitfinex","ETHUSD",1759726050543,70.2204,4525.9,4525.8,17.08238304]
["bitfinex","ETHUSD",1759726051974,71.4504,4525.9,4525.8,17.08238304]
["bitfinex","ETHUSD",1759726052374,71.4504,4525.9,4525.8,14.59038304]
["bitfinex","ETHUSD",1759726052684,71.4504,4525.9,4525.8,17.08138304]
["bitfinex","ETHUSD",1759726053277,72.6804,4525.9,4525.8,17.08138304]
["bitfinex","ETHUSD",1759726054788,73.9104,4525.9,4525.8,17.08138304]
["bitfinex","ETHUSD",1759726055855,73.9104,4525.9,4525.8,26.12747715]
["bitfinex","ETHUSD",1759726056269,75.1404,4525.9,4525.8,26.12747715]
["bitfinex","ETHUSD",1759726057183,75.1404,4525.9,4525.8,37.91520915]
["bitfinex","ETHUSD",1759726057385,75.1404,4525.9,4525.8,34.02239104]
["bitfinex","ETHUSD",1759726057689,75.1404,4525.9,4525.8,36.23194515]
["bitfinex","ETHUSD",1759726057884,76.3704,4525.9,4525.8,36.23194515]
["bitfinex","ETHUSD",1759726058076,76.3704,4525.9,4525.8,39.63941315]
["bitfinex","ETHUSD",1759726058675,76.3704,4525.9,4525.8,37.23941315]
["bitfinex","ETHUSD",1759726058987,76.26,4525.9,4525.8,49.29093715]
["bitfinex","ETHUSD",1759726059167,77.49,4525.9,4525.8,49.29093715]
["bitfinex","ETHUSD",1759726059991,77.49,4525.9,4525.8,19.29093715]
["bitfinex","ETHUSD",1759726060366,77.49,4525.9,4525.8,49.29093715]
["bitfinex","ETHUSD",1759726060566,78.72,4525.9,4525.8,49.29093715]
["bitfinex","ETHUSD",1759726061863,79.95,4525.9,4525.8,49.29093715]
["bitfinex","ETHUSD",1759726062869,79.95,4525.9,4525.8,43.33136904]
["bitfinex","ETHUSD",1759726063078,81.18,4525.9,4525.8,36.85748104]
["bitfinex","ETHUSD",1759726063270,81.18,4525.9,4525.8,39.06703515]
["bitfinex","ETHUSD",1759726064184,81.18,4525.9,4525.8,43.88488115]
["bitfinex","ETHUSD",1759726064572,82.41,4525.9,4525.8,42.48488115]
["bitfinex","ETHUSD",1759726065064,82.41,4525.9,4525.8,41.08488115]
["bitfinex","ETHUSD",1759726065889,83.64,4525.9,4525.8,38.59388115]
["bitfinex","ETHUSD",1759726066075,83.64,4525.9,4525.8,41.08488115]
["bitfinex","ETHUSD",1759726066270,83.64,4525.9,4525.8,42.48388115]
["bitfinex","ETHUSD",1759726066873,83.64,4525.9,4525.8,40.98696715]
["bitfinex","ETHUSD",1759726067074,83.64,4525.9,4525.8,38.49596715]
["bitfinex","ETHUSD",1759726067297,84.87,4525.9,4525.8,49.29093715]
["bitfinex","ETHUSD",1759726068676,86.1,4525.9,4525.8,49.92453715]
["bitfinex","ETHUSD",1759726069205,86.1,4525.9,4525.8,19.92453715]
["bitfinex","ETHUSD",1759726069568,86.1,4525.9,4525.8,49.92453715]
["bitfinex","ETHUSD",1759726070004,87.33,4525.9,4525.8,49.92453715]
["bitfinex","ETHUSD",1759726071404,88.56,4525.9,4525.8,49.92453715]
["bitfinex","ETHUSD",1759726073008,89.79,4525.9,4525.8,49.92453715]
["bitfinex","ETHUSD",1759726074687,91.02,4525.9,4525.8,49.92453715]
["bitfinex","ETHUSD",1759726075409,91.02,4525.9,4525.8,19.92453715]
["bitfinex","ETHUSD",1759726075812,85.71291179,4525.9,4525.8,52.32453715]
["bitfinex","ETHUSD",1759726076012,69.63207332,4525.9,4525.8,52.43493715]
["bitfinex","ETHUSD",1759726076710,67.21908177,4525.9,4525.8,52.43493715]
["bitfinex","ETHUSD",1759726076910,65.16548066,4525.9,4525.8,52.43493715]
["bitfinex","ETHUSD",1759726077113,64.32498511,4525.9,4525.8,52.43493715]
["bitfinex","ETHUSD",1759726077312,65.55498511,4525.9,4525.8,52.43493715]
["bitfinex","ETHUSD",1759726077699,65.25066599,4525.9,4525.8,52.43493715]
["bitfinex","ETHUSD",1759726077999,46.066894,4525.9,4525.8,52.43493715]
["bitfinex","ETHUSD",1759726078574,47.296894,4525.9,4525.8,52.43493715]
["bitfinex","ETHUSD",1759726080109,48.526894,4525.9,4525.8,52.43493715]
["bitfinex","ETHUSD",1759726080693,48.526894,4525.9,4525.8,31.95710804]
["bitfinex","ETHUSD",1759726080904,48.971894,4525.9,4525.8,34.76428715]
["bitfinex","ETHUSD",1759726081111,48.526894,4525.9,4525.8,34.76428715]
["bitfinex","ETHUSD",1759726081418,48.526894,4525.9,4525.8,32.27428715]
["bitfinex","ETHUSD",1759726081419,48.971894,4525.9,4525.8,32.27428715]
["bitfinex","ETHUSD",1759726081621,50.201894,4525.9,4525.8,30.28233604]
["bitfinex","ETHUSD",1759726081796,50.201894,4525.9,4525.8,24.79707304]
["bitfinex","ETHUSD",1759726082118,49.756894,4525.9,4525.8,25.98025715]
["bitfinex","ETHUSD",1759726082715,49.756894,4525.9,4525.8,39.17129815]
["bitfinex","ETHUSD",1759726082892,50.986894,4525.9,4525.8,38.85012015]
["bitfinex","ETHUSD",1759726083715,50.986894,4525.9,4525.8,40.85518563]
["bitfinex","ETHUSD",1759726083921,50.986894,4525.9,4525.8,39.26930615]
["bitfinex","ETHUSD",1759726084215,50.986894,4525.9,4525.8,40.85518563]
["bitfinex","ETHUSD",1759726084408,52.216894,4525.9,4525.8,40.85518563]
["bitfinex","ETHUSD",1759726084715,52.216894,4525.9,4525.8,45.50446563]
["bitfinex","ETHUSD",1759726084908,52.216894,4525.9,4525.8,41.48696563]
["bitfinex","ETHUSD",1759726085405,52.216894,4525.9,4525.8,36.47055863]
["bitfinex","ETHUSD",1759726085646,52.651294,4525.9,4525.8,36.47055863]
["bitfinex","ETHUSD",1759726085812,53.881294,4525.9,4525.8,44.81751863]
["bitfinex","ETHUSD",1759726086316,53.446894,4525.9,4525.8,42.21461163]
["bitfinex","ETHUSD",1759726086714,53.446894,4525.9,4525.8,46.43915563]
["bitfinex","ETHUSD",1759726087324,54.676894,4525.9,4525.8,46.43915563]
["bitfinex","ETHUSD",1759726087620,54.676894,4525.9,4525.8,37.24589363]
["bitfinex","ETHUSD",1759726087826,54.676894,4525.9,4525.8,37.50081163]
["bitfinex","ETHUSD",1759726088389,55.111294,4525.9,4525.8,33.78321663]
["bitfinex","ETHUSD",1759726088696,55.111294,4525.9,4525.8,24.02081663]
["bitfinex","ETHUSD",1759726089029,56.341294,4525.9,4525.8,34.32325263]
["bitfinex","ETHUSD",1759726089387,55.906894,4525.9,4525.8,34.32325263]
["bitfinex","ETHUSD",1759726089809,55.906894,4525.9,4525.8,48.63937163]
["bitfinex","ETHUSD",1759726090225,57.136894,4525.9,4525.8,48.63937163]
["bitfinex","ETHUSD",1759726090796,57.136894,4525.9,4525.8,52.93306063]
["bitfinex","ETHUSD",1759726091493,58.366894,4525.9,4525.8,52.93306063]
["bitfinex","ETHUSD",1759726091895,58.366894,4525.9,4525.8,52.43493715]
["bitfinex","ETHUSD",1759726092828,58.366894,4525.9,4525.8,53.13393723]
["bitfinex","ETHUSD",1759726093153,58.366894,4525.9,4525.8,33.09625823]
["bitfinex","ETHUSD",1759726093154,60.031294,4525.9,4525.8,33.09625823]
["bitfinex","ETHUSD",1759726093419,60.031294,4525.9,4525.8,27.76210412]
["bitfinex","ETHUSD",1759726093642,60.031294,4525.9,4525.8,26.37297919]
["bitfinex","ETHUSD",1759726093926,60.031294,4525.9,4525.8,31.37858519]
["bitfinex","ETHUSD",1759726094142,59.596894,4525.9,4525.8,31.37858519]
["bitfinex","ETHUSD",1759726094293,60.826894,4525.9,4525.8,29.79207011]
["bitfinex","ETHUSD",1759726095025,60.826894,4525.9,4525.8,47.75008011]
["bitfinex","ETHUSD",1759726095201,60.826894,4525.9,4525.8,49.44714586]
["bitfinex","ETHUSD",1759726096101,62.056894,4525.9,4525.8,52.01814186]
["bitfinex","ETHUSD",1759726096420,62.056894,4525.9,4525.8,52.68092546]
["bitfinex","ETHUSD",1759726096599,62.056894,4525.9,4525.8,51.0941454]
["bitfinex","ETHUSD",1759726097001,62.056894,4525.9,4525.8,23.0082234]
["bitfinex","ETHUSD",1759726097307,62.056894,4525.9,4525.8,52.68089747]
["bitfinex","ETHUSD",1759726097654,63.286894,4525.9,4525.8,52.68089747]
["bitfinex","ETHUSD",1759726097810,63.286894,4525.9,4525.8,49.85542847]
["bitfinex","ETHUSD",1759726098014,63.721294,4525.9,4525.8,24.59498947]
["bitfinex","ETHUSD",1759726098225,63.721294,4525.9,4525.8,49.52024347]
["bitfinex","ETHUSD",1759726098811,64.516894,4525.9,4525.8,49.52024347]
["bitfinex","ETHUSD",1759726099004,64.516894,4525.9,4525.8,23.0082234]
["bitfinex","ETHUSD",1759726099333,64.516894,4525.9,4525.8,53.0082234]
["bitfinex","ETHUSD",1759726100333,65.746894,4525.9,4525.8,53.0082234]
["bitfinex","ETHUSD",1759726101843,66.976894,4525.9,4525.8,53.0082234]
["bitfinex","ETHUSD",1759726103136,66.976894,4525.9,4525.8,23.0082234]
["bitfinex","ETHUSD",1759726103321,68.206894,4525.9,4525.8,53.0082234]
["bitfinex","ETHUSD",1759726105269,69.436894,4525.9,4525.8,23.0082234]
["bitfinex","ETHUSD",1759726105439,69.436894,4525.9,4525.8,53.0082234]
["bitfinex","ETHUSD",1759726106046,69.438894,4525.9,4525.8,53.0082234]
["bitfinex","ETHUSD",1759726106250,69.438894,4525.9,4525.8,23.0082234]
["bitfinex","ETHUSD",1759726106454,69.438894,4525.9,4525.8,53.0082234]
["bitfinex","ETHUSD",1759726106645,70.668894,4525.9,4525.8,53.0082234]
["bitfinex","ETHUSD",1759726108442,71.898894,4525.9,4525.8,23.0082234]
["bitfinex","ETHUSD",1759726108647,71.898894,4525.9,4525.8,53.0082234]
["bitfinex","ETHUSD",1759726108851,72.333294,4525.9,4525.8,36.6458524]
["bitfinex","ETHUSD",1759726109037,72.333294,4525.9,4525.8,5.83915329]
["bitfinex","ETHUSD",1759726109244,72.333294,4525.9,4525.8,9.14369626]
["bitfinex","ETHUSD",1759726109438,72.333294,4525.9,4525.8,11.35325037]
["bitfinex","ETHUSD",1759726109644,72.333294,4525.9,4525.8,13.34291908]
["bitfinex","ETHUSD",1759726109871,73.563294,4525.9,4525.8,12.37857308]
["bitfinex","ETHUSD",1759726110038,73.563294,4525.9,4525.8,5.27901897]
["bitfinex","ETHUSD",1759726110240,75.73178581,4525.9,4525.8,5.41291]
["bitfinex","ETHUSD",1759726110638,73.563294,4525.9,4525.8,5.488144]
["bitfinex","ETHUSD",1759726110871,73.563294,4525.9,4525.8,7.888144]
["bitfinex","ETHUSD",1759726111340,74.793294,4525.9,4525.8,7.888144]
["bitfinex","ETHUSD",1759726111762,74.793294,4525.9,4525.8,7.988722]
["bitfinex","ETHUSD",1759726112337,74.793294,4525.9,4525.8,10.19827611]
["bitfinex","ETHUSD",1759726112648,74.793294,4525.9,4525.8,22.516619]
["bitfinex","ETHUSD",1759726112847,76.023294,4525.9,4525.8,22.516619]
["bitfinex","ETHUSD",1759726113052,76.023294,4525.9,4525.8,21.889306]
["bitfinex","ETHUSD",1759726113238,76.023294,4525.9,4525.8,19.399306]
["bitfinex","ETHUSD",1759726113573,76.023294,4525.9,4525.8,21.556595]
["bitfinex","ETHUSD",1759726113765,76.023294,4525.9,4525.8,22.051176]
["bitfinex","ETHUSD",1759726114370,77.253294,4525.9,4525.8,22.051176]
["bitfinex","ETHUSD",1759726114850,77.253294,4525.9,4525.8,23.466675]
["bitfinex","ETHUSD",1759726115571,77.253294,4525.9,4525.8,22.248033]
["bitfinex","ETHUSD",1759726115746,78.483294,4525.9,4525.8,22.251888]
["bitfinex","ETHUSD",1759726116065,78.483294,4525.9,4525.8,21.930552]
["bitfinex","ETHUSD",1759726116241,78.483294,4525.9,4525.8,21.923388]
["bitfinex","ETHUSD",1759726116640,78.483294,4525.9,4525.8,19.391]
["bitfinex","ETHUSD",1759726116870,78.483294,4525.9,4525.8,22.045386]
["bitfinex","ETHUSD",1759726117048,79.713294,4525.9,4525.8,22.045386]
["bitfinex","ETHUSD",1759726117450,79.713294,4525.9,4525.8,24.25494011]
["bitfinex","ETHUSD",1759726117781,79.713294,4525.9,4525.8,26.24536411]
["bitfinex","ETHUSD",1759726118384,80.943294,4525.9,4525.8,26.24536411]
["bitfinex","ETHUSD",1759726118740,80.943294,4525.9,4525.8,27.27437111]
["bitfinex","ETHUSD",1759726119803,82.173294,4525.9,4525.8,21.60055411]
["bitfinex","ETHUSD",1759726119994,82.173294,4525.9,4525.8,29.96853911]
["bitfinex","ETHUSD",1759726120372,82.173294,4525.9,4525.8,27.26699911]
["bitfinex","ETHUSD",1759726120998,82.173294,4525.9,4525.8,32.08364811]
["bitfinex","ETHUSD",1759726121198,82.173294,4525.9,4525.8,29.56590011]
["bitfinex","ETHUSD",1759726121199,82.968894,4525.9,4525.8,29.56590011]
["bitfinex","ETHUSD",1759726121365,82.968894,4525.9,4525.8,30.19950011]
["bitfinex","ETHUSD",1759726121566,82.968894,4525.9,4525.8,30.30990011]
["bitfinex","ETHUSD",1759726121766,82.968894,4525.9,4525.8,52.34455411]
["bitfinex","ETHUSD",1759726122300,82.968894,4525.9,4525.8,46.52064511]
["bitfinex","ETHUSD",1759726122498,84.198894,4525.9,4525.8,46.52064511]
["bitfinex","ETHUSD",1759726122871,84.198894,4525.9,4525.8,22.34455411]
["bitfinex","ETHUSD",1759726123067,84.198894,4525.9,4525.8,48.73797311]
["bitfinex","ETHUSD",1759726123898,84.198894,4525.9,4525.8,22.34455411]
["bitfinex","ETHUSD",1759726124067,85.428894,4525.9,4525.8,49.24490911]
["bitfinex","ETHUSD",1759726124963,85.428894,4525.9,4525.8,53.00723511]
["bitfinex","ETHUSD",1759726125618,86.658894,4525.9,4525.8,53.00723511]
["bitfinex","ETHUSD",1759726127015,87.888894,4525.9,4525.8,53.00723511]
["bitfinex","ETHUSD",1759726129218,89.118894,4525.9,4525.8,53.00723511]
["bitfinex","ETHUSD",1759726130584,90.348894,4525.9,4525.8,53.00723511]
["bitfinex","ETHUSD",1759726132021,90.348894,4525.9,4525.8,23.00723511]
["bitfinex","ETHUSD",1759726132317,91.578894,4525.9,4525.8,53.00723511]
["bitfinex","ETHUSD",1759726133506,91.578894,4525.9,4525.8,47.71532911]
["bitfinex","ETHUSD",1759726133819,92.808894,4525.9,4525.8,47.71532911]
["bitfinex","ETHUSD",1759726134114,92.808894,4525.9,4525.8,51.23685911]
["bitfinex","ETHUSD",1759726134317,92.808894,4525.9,4525.8,49.94515811]
["bitfinex","ETHUSD",1759726135119,92.808894,4525.9,4525.8,51.24132711]
["bitfinex","ETHUSD",1759726135321,94.038894,4525.9,4525.8,51.24132711]
["bitfinex","ETHUSD",1759726135691,94.506294,4525.9,4525.8,50.33779711]
["bitfinex","ETHUSD",1759726135893,94.038894,4525.9,4525.8,44.59135511]
["bitfinex","ETHUSD",1759726136226,94.038894,4525.9,4525.8,50.20507611]
["bitfinex","ETHUSD",1759726137416,94.038894,4525.9,4525.8,46.08665811]
["bitfinex","ETHUSD",1759726137617,95.268894,4525.9,4525.8,46.08665811]
["bitfinex","ETHUSD",1759726138527,95.268894,4525.9,4525.8,47.50416511]
["bitfinex","ETHUSD",1759726139197,96.498894,4525.9,4525.8,47.50416511]
["bitfinex","ETHUSD",1759726139397,96.498894,4525.9,4525.8,47.50416911]
["bitfinex","ETHUSD",1759726139935,96.498894,4525.9,4525.8,49.09248408]
["bitfinex","ETHUSD",1759726140232,96.498894,4525.9,4525.8,47.50416911]
["bitfinex","ETHUSD",1759726140434,97.728894,4525.9,4525.8,51.24810011]
["bitfinex","ETHUSD",1759726140633,97.728894,4525.9,4525.8,50.03641508]
["bitfinex","ETHUSD",1759726141133,97.728894,4525.9,4525.8,49.73051308]
["bitfinex","ETHUSD",1759726141436,97.728894,4525.9,4525.8,50.47806308]
["bitfinex","ETHUSD",1759726141733,97.728894,4525.9,4525.8,49.47806308]
["bitfinex","ETHUSD",1759726141899,98.958894,4525.9,4525.8,49.47806308]
["bitfinex","ETHUSD",1759726142125,79.92717321,4525.9,4525.8,48.14554239]
["bitfinex","ETHUSD",1759726142480,79.92717321,4525.9,4525.8,57.15844665]
["bitfinex","ETHUSD",1759726142481,45.40444774,4525.9,4525.8,57.15844665]
["bitfinex","ETHUSD",1759726143072,41.42413158,4525.9,4525.8,57.38073349]
["bitfinex","ETHUSD",1759726143369,18.21499205,4526.0,4525.9,7.04379957]
["bitfinex","ETHUSD",1759726143527,18.21499205,4526.0,4525.9,39.75608641]
["bitfinex","ETHUSD",1759726143969,18.21499205,4526.0,4525.9,54.25608641]
["bitfinex","ETHUSD",1759726144323,18.21499205,4526.0,4525.9,51.76608641]
["bitfinex","ETHUSD",1759726144670,18.21499205,4526.0,4525.9,56.07439213]
["bitfinex","ETHUSD",1759726144829,18.21499205,4526.0,4525.9,56.33018641]
["bitfinex","ETHUSD",1759726145223,18.21499205,4526.0,4525.9,55.00618641]
["bitfinex","ETHUSD",1759726147261,19.44499205,4526.0,4525.9,55.00618641]
["bitfinex","ETHUSD",1759726147964,19.44499205,4526.0,4525.9,54.78389957]
["bitfinex","ETHUSD",1759726148353,19.44499205,4526.0,4525.9,56.76094362]
["bitfinex","ETHUSD",1759726148857,20.67499205,4526.0,4525.9,56.76094362]
["bitfinex","ETHUSD",1759726149436,20.67499205,4526.0,4525.9,57.03252754]
["bitfinex","ETHUSD",1759726150927,21.90499205,4526.0,4525.9,57.03252754]
["bitfinex","ETHUSD",1759726151536,21.90499205,4526.0,4525.9,27.03252754]
["bitfinex","ETHUSD",1759726151764,21.90499205,4526.0,4525.9,57.03252754]
["bitfinex","ETHUSD",1759726152230,23.13499205,4526.0,4525.9,57.03252754]
["bitfinex","ETHUSD",1759726152431,23.13499205,4526.0,4525.9,57.80540221]
["bitfinex","ETHUSD",1759726153661,24.36499205,4526.0,4525.9,27.80540221]
["bitfinex","ETHUSD",1759726153837,24.36499205,4526.0,4525.9,57.80540221]
["bitfinex","ETHUSD",1759726154439,24.36499205,4526.0,4525.9,58.02630221]
["bitfinex","ETHUSD",1759726155373,24.36499205,4526.0,4525.9,59.35130221]
["bitfinex","ETHUSD",1759726155546,25.59499205,4526.0,4525.9,59.35130221]
["bitfinex","ETHUSD",1759726156849,26.82499205,4526.0,4525.9,59.35130221]
["bitfinex","ETHUSD",1759726157347,27.44836805,4526.0,4525.9,59.35130221]
["bitfinex","ETHUSD",1759726157979,27.44836805,4526.0,4525.9,66.50130221]
["bitfinex","ETHUSD",1759726158378,5.23799073,4526.0,4525.9,66.50130221]
["bitfinex","ETHUSD",1759726158582,1e-08,4526.0,4525.9,66.39090221]
["bitfinex","ETHUSD",1759726158783,3.692,4526.5,4526.4,4.16786122]
["bitfinex","ETHUSD",1759726158784,1e-08,4526.5,4526.4,4.16786122]
["bitfinex","ETHUSD",1759726159092,1e-08,4526.5,4526.4,41.64572217]
["bitfinex","ETHUSD",1759726159391,1e-08,4526.5,4526.4,56.41730609]
["bitfinex","ETHUSD",1759726159589,1e-08,4526.5,4526.4,56.50562005]
["bitfinex","ETHUSD",1759726159890,1.23000001,4526.5,4526.4,56.50562005]
["bitfinex","ETHUSD",1759726160384,1.23000001,4526.5,4526.4,58.48111829]
["bitfinex","ETHUSD",1759726161146,2.46000001,4526.5,4526.4,58.48111829]
["bitfinex","ETHUSD",1759726162094,2.46000001,4526.5,4526.4,56.50562005]
["bitfinex","ETHUSD",1759726162551,3.69000001,4526.5,4526.4,56.50562005]
["bitfinex","ETHUSD",1759726163973,0.68002349,4526.5,4526.4,56.50562005]
["bitfinex","ETHUSD",1759726164287,1e-08,4526.5,4526.4,56.50562005]
["bitfinex","ETHUSD",1759726164496,1e-08,4526.5,4526.4,56.72652005]
["bitfinex","ETHUSD",1759726164720,1e-08,4526.5,4526.4,56.94880689]
["bitfinex","ETHUSD",1759726165220,1e-08,4526.5,4526.4,59.72214033]
["bitfinex","ETHUSD",1759726166901,1e-08,4526.9,4526.8,4.388566]
["bitfinex","ETHUSD",1759726167100,1e-08,4526.9,4526.8,39.278566]
["bitfinex","ETHUSD",1759726167285,1e-08,4526.9,4526.8,39.388966]
["bitfinex","ETHUSD",1759726167491,1e-08,4526.9,4526.8,39.66142695]
["bitfinex","ETHUSD",1759726167816,1e-08,4526.9,4526.8,54.61612695]
["bitfinex","ETHUSD",1759726168013,1e-08,4526.9,4526.8,24.61612695]
["bitfinex","ETHUSD",1759726168215,1.23000001,4526.9,4526.8,24.61612695]
["bitfinex","ETHUSD",1759726168520,1.23000001,4526.9,4526.8,54.61612695]
["bitfinex","ETHUSD",1759726169613,0.002,4527.0,4526.9,6.7885172]
["bitfinex","ETHUSD",1759726169915,0.002,4527.0,4526.9,41.4835172]
["bitfinex","ETHUSD",1759726170293,0.002,4527.0,4526.9,56.64575789]
["bitfinex","ETHUSD",1759726170889,0.1104,4529.3,4527.3,4.38832203]
["bitfinex","ETHUSD",1759726170890,0.4547,4527.4,4527.3,4.38832203]
["bitfinex","ETHUSD",1759726171089,0.4547,4527.4,4527.3,39.38872203]
["bitfinex","ETHUSD",1759726171290,0.002,4530.0,4527.9,6.56712934]
["bitfinex","ETHUSD",1759726171485,0.002,4530.0,4527.9,41.26212934]
["bitfinex","ETHUSD",1759726171711,0.002,4530.0,4527.9,55.76212934]
["bitfinex","ETHUSD",1759726171919,79.4547,4528.0,4527.9,55.76212934]
["bitfinex","ETHUSD",1759726172097,79.4547,4528.0,4527.9,56.4242794]
["bitfinex","ETHUSD",1759726172292,80.23,4528.0,4527.9,56.4242794]
["bitfinex","ETHUSD",1759726172497,80.23,4528.0,4527.9,56.6451794]
["bitfinex","ETHUSD",1759726172700,80.23,4528.0,4527.9,58.62248371]
["bitfinex","ETHUSD",1759726172899,80.23,4528.0,4527.9,56.6451794]
["bitfinex","ETHUSD",1759726173508,81.46,4528.0,4527.9,56.6451794]
["bitfinex","ETHUSD",1759726174021,81.46,4528.0,4527.9,57.09324518]
["bitfinex","ETHUSD",1759726174220,81.46,4528.0,4527.9,59.06996638]
["bitfinex","ETHUSD",1759726174221,50.00489666,4528.0,4527.9,59.06996638]
["bitfinex","ETHUSD",1759726174387,50.00489666,4528.0,4527.9,57.36570613]
["bitfinex","ETHUSD",1759726174788,50.00489666,4528.0,4527.9,57.09324518]
["bitfinex","ETHUSD",1759726174992,50.00489666,4528.0,4527.9,54.60324518]
["bitfinex","ETHUSD",1759726174993,51.69699666,4528.0,4527.9,54.60324518]
["bitfinex","ETHUSD",1759726175308,51.40512618,4528.0,4527.9,59.38624518]
["bitfinex","ETHUSD",1759726175509,50.94302618,4528.0,4527.9,59.38624518]
["bitfinex","ETHUSD",1759726176723,52.17302618,4528.0,4527.9,59.38624518]
["bitfinex","ETHUSD",1759726176926,52.17502618,4528.0,4527.9,59.38624518]
["bitfinex","ETHUSD",1759726177823,52.17502618,4528.0,4527.9,59.65870613]
["bitfinex","ETHUSD",1759726177988,53.40502618,4528.0,4527.9,59.65870613]
["bitfinex","ETHUSD",1759726178191,53.40502618,4528.0,4527.9,61.63357035]
["bitfinex","ETHUSD",1759726178997,53.40502618,4528.0,4527.9,59.65870613]
["bitfinex","ETHUSD",1759726179191,53.40502618,4528.0,4527.9,29.65870613]
["bitfinex","ETHUSD",1759726179391,54.63502618,4528.0,4527.9,31.63335794]
["bitfinex","ETHUSD",1759726179628,54.63502618,4528.0,4527.9,61.63335794]
["bitfinex","ETHUSD",1759726180452,55.09712618,4528.0,4527.9,61.63335794]
["bitfinex","ETHUSD",1759726180851,56.32712618,4528.0,4527.9,61.63335794]
["bitfinex","ETHUSD",1759726181221,55.86502618,4528.0,4527.9,61.74375794]
["bitfinex","ETHUSD",1759726181858,56.32712618,4528.0,4527.9,61.74375794]
["bitfinex","ETHUSD",1759726182345,57.55712618,4528.0,4527.9,61.74375794]
["bitfinex","ETHUSD",1759726183379,57.09502618,4528.0,4527.9,61.74375794]
["bitfinex","ETHUSD",1759726183523,57.09502618,4528.0,4527.9,59.76910613]
["bitfinex","ETHUSD",1759726183723,58.32502618,4528.0,4527.9,59.76910613]
["bitfinex","ETHUSD",1759726184722,58.78712618,4528.0,4527.9,59.76910613]
["bitfinex","ETHUSD",1759726185532,60.01712618,4528.0,4527.9,59.76910613]
["bitfinex","ETHUSD",1759726185871,60.01712618,4528.0,4527.9,54.98610613]
["bitfinex","ETHUSD",1759726186059,60.01712618,4528.0,4527.9,59.76810613]
["bitfinex","ETHUSD",1759726187027,60.78502618,4528.0,4527.9,59.76810613]
["bitfinex","ETHUSD",1759726187445,60.78502618,4528.0,4527.9,66.91810613]
["bitfinex","ETHUSD",1759726192255,60.34413518,4528.0,4527.9,66.91810613]
["bitfinex","ETHUSD",1759726192452,60.34413518,4528.0,4527.9,39.69143957]
["bitfinex","ETHUSD",1759726192658,19.62087393,4528.0,4527.9,69.69143957]
["bitfinex","ETHUSD",1759726192858,0.002,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1759726193166,20.8672,4529.1,4528.9,0.6336]
["bitfinex","ETHUSD",1759726193371,20.8672,4529.1,4529.0,37.7256]
["bitfinex","ETHUSD",1759726193534,20.8672,4529.1,4529.0,37.836]
["bitfinex","ETHUSD",1759726193735,20.8672,4529.1,4529.0,52.336]
["bitfinex","ETHUSD",1759726194163,20.8672,4529.1,4529.0,55.20605824]
["bitfinex","ETHUSD",1759726194975,21.3293,4529.1,4529.0,55.20605824]
["bitfinex","ETHUSD",1759726196869,21.3293,4529.1,4529.0,52.99806531]
["bitfinex","ETHUSD",1759726197392,21.3293,4529.1,4529.0,55.20605824]
["bitfinex","ETHUSD",1759726199285,21.3293,4529.1,4529.0,57.18410456]
["bitfinex","ETHUSD",1759726200585,20.8672,4529.1,4529.0,65.93156551]
["bitfinex","ETHUSD",1759726200789,20.8672,4529.1,4529.0,64.17441919]
["bitfinex","ETHUSD",1759726201167,20.8672,4529.1,4529.0,64.63661919]
["bitfinex","ETHUSD",1759726201362,20.8672,4529.1,4529.0,66.94775263]
["bitfinex","ETHUSD",1759726201597,20.8672,4529.1,4529.0,67.40995263]
["bitfinex","ETHUSD",1759726202100,20.8672,4529.1,4529.0,64.63661919]
["bitfinex","ETHUSD",1759726202265,16.69955099,4529.1,4529.0,64.17441919]
["bitfinex","ETHUSD",1759726202997,16.69955099,4529.1,4529.0,66.94716718]
["bitfinex","ETHUSD",1759726203694,16.61080499,4529.1,4529.0,66.94716718]
["bitfinex","ETHUSD",1759726204866,12.20209427,4529.1,4529.0,66.94716718]
["bitfinex","ETHUSD",1759726205163,10.42172842,4529.1,4529.0,66.94716718]
["bitfinex","ETHUSD",1759726205800,8.21737306,4529.1,4529.0,66.94716718]
["bitfinex","ETHUSD",1759726206106,6.47850002,4529.1,4529.0,66.94716718]
["bitfinex","ETHUSD",1759726206679,6.47850002,4529.1,4529.0,59.79716718]
["bitfinex","ETHUSD",1759726206889,4.27414466,4529.1,4529.0,59.79716718]
["bitfinex","ETHUSD",1759726207190,2.10528486,4529.1,4529.0,59.79716718]
["bitfinex","ETHUSD",1759726210212,2.10528486,4529.1,4529.0,57.30916718]
["bitfinex","ETHUSD",1759726210415,2.55148486,4529.1,4529.0,56.40310623]
["bitfinex","ETHUSD",1759726210573,2.55148486,4529.1,4529.0,61.18410623]
["bitfinex","ETHUSD",1759726210773,2.55148486,4529.1,4529.0,59.04495824]
["bitfinex","ETHUSD",1759726211184,2.55148486,4529.1,4529.0,53.63035824]
["bitfinex","ETHUSD",1759726211391,2.55148486,4529.1,4529.0,58.41135824]
["bitfinex","ETHUSD",1759726211609,2.55148486,4529.1,4529.0,59.04495824]
["bitfinex","ETHUSD",1759726213508,2.10528486,4529.1,4529.0,59.31741919]
["bitfinex","ETHUSD",1759726215283,2.10528486,4529.1,4529.0,59.76881919]
["bitfinex","ETHUSD",1759726215493,2.10528486,4529.1,4529.0,59.31741919]
["bitfinex","ETHUSD",1759726216990,2.10528486,4529.1,4529.0,29.31741919]
["bitfinex","ETHUSD",1759726217400,1.00310718,4529.1,4529.0,59.31741919]
["bitfinex","ETHUSD",1759726217730,0.002,4529.5,4529.4,6.56639794]
["bitfinex","ETHUSD",1759726218045,224.55188838,4529.6,4529.5,35.24134919]
["bitfinex","ETHUSD",1759726218210,224.55188838,4529.6,4529.5,41.25834919]
["bitfinex","ETHUSD",1759726218604,224.55188838,4529.6,4529.5,55.75834919]
["bitfinex","ETHUSD",1759726221030,224.99808838,4529.6,4529.5,56.42029325]
["bitfinex","ETHUSD",1759726224034,224.55188838,4529.6,4529.5,56.42029325]
["bitfinex","ETHUSD",1759726224341,224.99808838,4529.6,4529.5,56.42029325]
["bitfinex","ETHUSD",1759726224736,224.99808838,4529.6,4529.5,56.64119325]
["bitfinex","ETHUSD",1759726225236,224.99808838,4529.6,4529.5,26.64119325]
["bitfinex","ETHUSD",1759726225532,224.99808838,4529.6,4529.5,56.64119325]
["bitfinex","ETHUSD",1759726226319,224.99808838,4529.6,4529.5,54.15319325]
["bitfinex","ETHUSD",1759726226518,224.99808838,4529.6,4529.5,58.93419325]
["bitfinex","ETHUSD",1759726227243,224.99808838,4529.6,4529.5,28.93419325]
["bitfinex","ETHUSD",1759726227451,224.99808838,4529.6,4529.5,58.93419325]
["bitfinex","ETHUSD",1759726229248,224.99808838,4529.6,4529.5,58.93519325]
["bitfinex","ETHUSD",1759726229409,224.99808838,4529.6,4529.5,66.08519325]
["bitfinex","ETHUSD",1759726231146,224.99808838,4529.6,4529.5,63.87744406]
["bitfinex","ETHUSD",1759726231348,224.99808838,4529.6,4529.5,33.87744406]
["bitfinex","ETHUSD",1759726231551,224.99808838,4529.6,4529.5,63.87744406]
["bitfinex","ETHUSD",1759726232176,224.99808838,4529.6,4529.5,66.08519325]
["bitfinex","ETHUSD",1759726232372,224.99808838,4529.6,4529.5,36.08519325]
["bitfinex","ETHUSD",1759726232531,224.99808838,4529.6,4529.5,59.09644406]
["bitfinex","ETHUSD",1759726232738,224.99808838,4529.6,4529.5,53.10944406]
["bitfinex","ETHUSD",1759726235879,224.99808838,4529.6,4529.5,55.31719325]
["bitfinex","ETHUSD",1759726236178,224.99808838,4529.6,4529.5,56.64219325]
["bitfinex","ETHUSD",1759726236346,224.99808838,4529.6,4529.5,55.31719325]
["bitfinex","ETHUSD",1759726237270,224.99808838,4529.6,4529.5,53.10944406]
["bitfinex","ETHUSD",1759726238579,224.99808838,4529.6,4529.5,25.31719325]
["bitfinex","ETHUSD",1759726238873,224.99808838,4529.6,4529.5,55.31719325]
["bitfinex","ETHUSD",1759726238874,224.99241838,4529.6,4529.5,55.31719325]
["bitfinex","ETHUSD",1759726239640,223.55972402,4529.6,4529.5,55.31719325]
["bitfinex","ETHUSD",1759726239982,219.68533017,4529.6,4529.5,55.31719325]
["bitfinex","ETHUSD",1759726240981,218.25263581,4529.6,4529.5,55.31719325]
["bitfinex","ETHUSD",1759726241693,218.25263581,4529.6,4529.5,25.31719325]
["bitfinex","ETHUSD",1759726241991,218.25263581,4529.6,4529.5,53.10944406]
["bitfinex","ETHUSD",1759726242159,218.25263581,4529.6,4529.5,55.31719325]
["bitfinex","ETHUSD",1759726242360,218.25263581,4529.6,4529.5,62.46719325]
["bitfinex","ETHUSD",1759726243285,218.25263581,4529.6,4529.5,60.25944406]
["bitfinex","ETHUSD",1759726243581,218.25263581,4529.6,4529.5,53.10944406]
["bitfinex","ETHUSD",1759726244781,218.25263581,4529.6,4529.5,23.10944406]
["bitfinex","ETHUSD",1759726244988,218.25263581,4529.6,4529.5,53.10944406]
["bitfinex","ETHUSD",1759726249299,218.25333581,4529.6,4529.5,53.10944406]
["bitfinex","ETHUSD",1759726249498,218.25333581,4529.6,4529.5,53.10844406]
["bitfinex","ETHUSD",1759726250489,218.25333581,4529.6,4529.5,43.59019106]
["bitfinex","ETHUSD",1759726250685,218.25333581,4529.6,4529.5,36.41230906]
["bitfinex","ETHUSD",1759726250884,218.25333581,4529.6,4529.5,38.35376006]
["bitfinex","ETHUSD",1759726251111,218.25333581,4529.6,4529.5,40.84076006]
["bitfinex","ETHUSD",1759726251318,220.42182762,4529.6,4529.5,38.4849343]
["bitfinex","ETHUSD",1759726251612,220.42182762,4529.6,4529.5,6.02327]
["bitfinex","ETHUSD",1759726251997,220.42182762,4529.6,4529.5,32.487]
["bitfinex","ETHUSD",1759726252205,220.42182762,4529.6,4529.5,31.87097866]
["bitfinex","ETHUSD",1759726253011,220.42182762,4529.6,4529.5,32.4]
["bitfinex","ETHUSD",1759726253211,218.25333581,4529.6,4529.5,32.4]
["bitfinex","ETHUSD",1759726253410,218.25333581,4529.6,4529.5,34.887]
["bitfinex","ETHUSD",1759726253603,218.25333581,4529.6,4529.5,49.387]
["bitfinex","ETHUSD",1759726254714,218.25333581,4529.6,4529.5,46.027053]
["bitfinex","ETHUSD",1759726254935,218.25333581,4529.6,4529.5,19.387]
["bitfinex","ETHUSD",1759726255308,220.42182762,4529.6,4529.5,16.9]
["bitfinex","ETHUSD",1759726255507,222.62952807,4529.6,4529.5,16.9]
["bitfinex","ETHUSD",1759726255710,222.62952807,4529.6,4529.5,22.787019]
["bitfinex","ETHUSD",1759726256212,222.62952807,4529.6,4529.5,28.348703]
["bitfinex","ETHUSD",1759726256915,220.42182762,4529.6,4529.5,28.348703]
["bitfinex","ETHUSD",1759726257115,220.42182762,4529.6,4529.5,39.284619]
["bitfinex","ETHUSD",1759726257326,222.62952807,4529.6,4529.5,39.284619]
["bitfinex","ETHUSD",1759726257532,222.62952807,4529.6,4529.5,35.908593]
["bitfinex","ETHUSD",1759726257712,220.42182762,4529.6,4529.5,35.908593]
["bitfinex","ETHUSD",1759726258049,220.42182762,4529.6,4529.5,35.908591]
["bitfinex","ETHUSD",1759726258210,220.42182762,4529.6,4529.5,33.704004]
["bitfinex","ETHUSD",1759726258409,222.62952807,4529.6,4529.5,27.164116]
["bitfinex","ETHUSD",1759726258610,222.62952807,4529.6,4529.5,26.588434]
["bitfinex","ETHUSD",1759726258810,220.42182762,4529.6,4529.5,26.588434]
["bitfinex","ETHUSD",1759726259127,220.42182762,4529.6,4529.5,29.552416]
["bitfinex","ETHUSD",1759726260024,220.42182762,4529.6,4529.5,42.016043]
["bitfinex","ETHUSD",1759726260235,220.42182762,4529.6,4529.5,40.427864]
["bitfinex","ETHUSD",1759726260914,220.42182762,4529.6,4529.5,40.211351]
["bitfinex","ETHUSD",1759726261110,220.42182762,4529.6,4529.5,40.336838]
["bitfinex","ETHUSD",1759726261546,220.53222762,4529.6,4529.5,40.336838]
["bitfinex","ETHUSD",1759726262236,220.53222762,4529.6,4529.5,49.388]
["bitfinex","ETHUSD",1759726263149,220.53222762,4529.6,4529.5,47.348051]
["bitfinex","ETHUSD",1759726263448,220.53222762,4529.6,4529.5,45.444867]
["bitfinex","ETHUSD",1759726263646,220.53222762,4529.6,4529.5,45.445867]
["bitfinex","ETHUSD",1759726263950,220.53222762,4529.6,4529.5,43.734959]
["bitfinex","ETHUSD",1759726264263,220.53222762,4529.6,4529.5,43.727114]
["bitfinex","ETHUSD",1759726264564,220.53222762,4529.6,4529.5,42.988337]
["bitfinex","ETHUSD",1759726265268,220.53222762,4529.6,4529.5,43.02156]
["bitfinex","ETHUSD",1759726266350,218.36373581,4529.6,4529.5,43.623926]
["bitfinex","ETHUSD",1759726266851,218.36373581,4529.6,4529.5,43.611926]
["bitfinex","ETHUSD",1759726267349,218.36373581,4529.6,4529.5,42.005095]
["bitfinex","ETHUSD",1759726268353,218.36373581,4529.6,4529.5,42.60087]
["bitfinex","ETHUSD",1759726269442,218.36373581,4529.6,4529.5,41.212633]
["bitfinex","ETHUSD",1759726269642,218.36373581,4529.6,4529.5,40.46824]
["bitfinex","ETHUSD",1759726270351,218.36373581,4529.6,4529.5,42.094489]
["bitfinex","ETHUSD",1759726270936,218.36373581,4529.6,4529.5,39.7348]
["bitfinex","ETHUSD",1759726271484,218.36373581,4529.6,4529.5,40.850646]
["bitfinex","ETHUSD",1759726271670,220.57143626,4529.6,4529.5,39.88253]
["bitfinex","ETHUSD",1759726271967,220.57143626,4529.6,4529.5,33.027555]
["bitfinex","ETHUSD",1759726272167,220.57143626,4529.6,4529.5,30.858705]
["bitfinex","ETHUSD",1759726272469,222.14985694,4529.6,4529.5,24.039644]
["bitfinex","ETHUSD",1759726273373,222.14985694,4529.6,4529.5,4.877]
["bitfinex","ETHUSD",1759726274073,222.14985694,4529.6,4529.5,6.908369]
["bitfinex","ETHUSD",1759726274569,222.14985694,4529.6,4529.5,10.96498]
["bitfinex","ETHUSD",1759726274949,222.13085694,4529.6,4529.5,10.96498]
["bitfinex","ETHUSD",1759726275470,222.13085694,4529.6,4529.5,13.119622]
["bitfinex","ETHUSD",1759726275677,222.13085694,4529.6,4529.5,9.260122]
["bitfinex","ETHUSD",1759726275977,222.13085694,4529.6,4529.5,4.877]
["bitfinex","ETHUSD",1759726276342,222.13085694,4529.6,4529.5,7.585184]
["bitfinex","ETHUSD",1759726276536,222.13085694,4529.6,4529.5,12.750027]
["bitfinex","ETHUSD",1759726276759,222.13085694,4529.6,4529.5,14.22906]
["bitfinex","ETHUSD",1759726276967,222.13085694,4529.6,4529.5,11.960554]
["bitfinex","ETHUSD",1759726277480,222.13085694,4529.6,4529.5,28.5627]
["bitfinex","ETHUSD",1759726277641,222.13085694,4529.6,4529.5,27.164072]
["bitfinex","ETHUSD",1759726278473,222.13085694,4529.6,4529.5,28.779068]
["bitfinex","ETHUSD",1759726279471,222.13085694,4529.6,4529.5,28.62506]
["bitfinex","ETHUSD",1759726280278,222.13085694,4529.6,4529.5,14.12506]
["bitfinex","ETHUSD",1759726280440,222.13085694,4529.6,4529.5,4.877]
["bitfinex","ETHUSD",1759726280864,222.13085694,4529.6,4529.5,19.377]
["bitfinex","ETHUSD",1759726281098,222.13085694,4529.6,4529.5,29.304653]
["bitfinex","ETHUSD",1759726281764,222.13085694,4529.6,4529.5,29.287088]
["bitfinex","ETHUSD",1759726281947,222.13085694,4529.6,4529.5,28.621574]
["bitfinex","ETHUSD",1759726282781,222.13085694,4529.6,4529.5,29.267699]
["bitfinex","ETHUSD",1759726283649,222.13085694,4529.6,4529.5,33.742198]
["bitfinex","ETHUSD",1759726284777,222.13085694,4529.6,4529.5,33.768015]
["bitfinex","ETHUSD",1759726285366,222.13085694,4529.6,4529.5,30.348872]
["bitfinex","ETHUSD",1759726285898,222.13085694,4529.6,4529.5,31.766372]
["bitfinex","ETHUSD",1759726286064,222.13085694,4529.6,4529.5,30.348872]
["bitfinex","ETHUSD",1759726286265,222.13085694,4529.6,4529.5,28.701074]
["bitfinex","ETHUSD",1759726286465,222.13085694,4529.6,4529.5,8.368619]
["bitfinex","ETHUSD",1759726286805,222.13085694,4529.6,4529.5,6.545288]
["bitfinex","ETHUSD",1759726286986,222.13085694,4529.6,4529.5,9.033288]
["bitfinex","ETHUSD",1759726287299,222.13085694,4529.6,4529.5,2.389]
["bitfinex","ETHUSD",1759726287676,222.13085694,4529.6,4529.5,4.877]
["bitfinex","ETHUSD",1759726288614,222.13085694,4529.6,4529.5,2.389]
["bitfinex","ETHUSD",1759726288794,222.13085694,4529.6,4529.5,4.877]
["bitfinex","ETHUSD",1759726289986,222.33707705,4529.6,4529.5,4.877]
["bitfinex","ETHUSD",1759726291200,222.13085694,4529.6,4529.5,4.877]
["bitfinex","ETHUSD",1759726293215,220.12453626,4529.6,4529.5,12.589314]
["bitfinex","ETHUSD",1759726293422,217.91683581,4529.6,4529.5,18.563973]
["bitfinex","ETHUSD",1759726293718,217.91683581,4529.6,4529.5,20.653296]
["bitfinex","ETHUSD",1759726293895,217.91683581,4529.6,4529.5,32.675964]
["bitfinex","ETHUSD",1759726294093,217.91683581,4529.6,4529.5,35.269582]
["bitfinex","ETHUSD",1759726294623,217.80643581,4529.6,4529.5,35.269582]
["bitfinex","ETHUSD",1759726294789,217.80643581,4529.6,4529.5,46.616273]
["bitfinex","ETHUSD",1759726295987,217.80643581,4529.6,4529.5,46.591106]
["bitfinex","ETHUSD",1759726297705,217.80643581,4529.6,4529.5,46.261706]
["bitfinex","ETHUSD",1759726298203,217.80643581,4529.6,4529.5,46.223106]
["bitfinex","ETHUSD",1759726299119,217.80643581,4529.6,4529.5,49.8098]
["bitfinex","ETHUSD",1759726299789,217.80643581,4529.6,4529.5,50.47198806]
["bitfinex","ETHUSD",1759726305003,217.80643581,4529.6,4529.5,47.28158306]
["bitfinex","ETHUSD",1759726305242,217.80643581,4529.6,4529.5,42.58382606]
["bitfinex","ETHUSD",1759726306309,217.80643581,4529.6,4529.5,42.58543406]
["bitfinex","ETHUSD",1759726307198,217.80643581,4529.6,4529.5,45.09795006]
["bitfinex","ETHUSD",1759726308249,217.80643581,4529.6,4529.5,45.09420306]
["bitfinex","ETHUSD",1759726309251,217.80643581,4529.6,4529.5,46.12420306]
["bitfinex","ETHUSD",1759726310252,217.80643581,4529.6,4529.5,48.32737606]
["bitfinex","ETHUSD",1759726310453,217.80643581,4529.6,4529.5,47.665188]
["bitfinex","ETHUSD",1759726311216,217.80643581,4529.6,4529.5,45.609988]
["bitfinex","ETHUSD",1759726311359,217.80643581,4529.6,4529.5,49.8098]
["bitfinex","ETHUSD",1759726312864,217.80643581,4529.6,4529.5,49.377]
["bitfinex","ETHUSD",1759726313354,217.80643581,4529.6,4529.5,44.227835]
["bitfinex","ETHUSD",1759726314630,217.80643581,4529.6,4529.5,49.377]
["bitfinex","ETHUSD",1759726315484,220.01413626,4529.6,4529.5,36.201382]
["bitfinex","ETHUSD",1759726315858,217.80643581,4529.6,4529.5,36.201382]
["bitfinex","ETHUSD",1759726316575,217.80643581,4529.6,4529.5,37.925268]
["bitfinex","ETHUSD",1759726317686,217.80643581,4529.6,4529.5,42.056612]
["bitfinex","ETHUSD",1759726318705,217.80643581,4529.6,4529.5,44.222793]
["bitfinex","ETHUSD",1759726319576,217.80643581,4529.6,4529.5,44.251746]
["bitfinex","ETHUSD",1759726319903,217.80643581,4529.6,4529.5,40.658746]
["bitfinex","ETHUSD",1759726320060,217.80643581,4529.6,4529.5,37.17261]
["bitfinex","ETHUSD",1759726320261,217.80643581,4529.6,4529.5,33.935903]
["bitfinex","ETHUSD",1759726320560,217.80643581,4529.6,4529.5,36.159442]
["bitfinex","ETHUSD",1759726320775,217.80643581,4529.6,4529.5,35.866947]
["bitfinex","ETHUSD",1759726321496,217.80643581,4529.6,4529.5,35.345947]
["bitfinex","ETHUSD",1759726321697,217.80643581,4529.6,4529.5,35.992902]
["bitfinex","ETHUSD",1759726322699,217.80643581,4529.6,4529.5,42.507265]
["bitfinex","ETHUSD",1759726322990,217.80643581,4529.6,4529.5,40.839219]
["bitfinex","ETHUSD",1759726323201,217.80643581,4529.6,4529.5,39.233219]
["bitfinex","ETHUSD",1759726323794,217.80643581,4529.6,4529.5,40.680719]
["bitfinex","ETHUSD",1759726324988,217.80643581,4529.6,4529.5,43.080659]
["bitfinex","ETHUSD",1759726325994,217.80643581,4529.6,4529.5,48.117786]
["bitfinex","ETHUSD",1759726326872,217.80643581,4529.6,4529.5,49.8282]
["bitfinex","ETHUSD",1759726327190,217.80643581,4529.6,4529.5,46.889]
["bitfinex","ETHUSD",1759726327403,217.80643581,4529.6,4529.5,49.377]
["bitfinex","ETHUSD",1759726330309,220.01413626,4529.6,4529.5,29.777367]
["bitfinex","ETHUSD",1759726330517,222.25126303,4529.6,4529.5,2.389]
["bitfinex","ETHUSD",1759726330699,222.25126303,4529.6,4529.5,2.489]
["bitfinex","ETHUSD",1759726330907,222.45796054,4529.6,4529.5,2.489]
["bitfinex","ETHUSD",1759726331892,222.45796054,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759726336213,224.94596054,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759726337480,224.94596054,4529.6,4527.8,0.001]
["bitfinex","ETHUSD",1759726337481,0.6336,4529.4,4527.8,0.001]
["bitfinex","ETHUSD",1759726337707,2.20852934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759726338088,2.20852934,4527.9,4527.8,5.051807]
["bitfinex","ETHUSD",1759726338285,2.20852934,4527.9,4527.8,2.401]
["bitfinex","ETHUSD",1759726338617,2.20852934,4527.9,4527.8,5.274307]
["bitfinex","ETHUSD",1759726338819,2.20852934,4527.9,4527.8,5.794913]
["bitfinex","ETHUSD",1759726339024,2.20852934,4527.9,4527.8,5.968913]
["bitfinex","ETHUSD",1759726339184,2.69478784,4527.9,4527.8,5.968913]
["bitfinex","ETHUSD",1759726339821,0.4456,4528.5,4527.8,5.968913]
["bitfinex","ETHUSD",1759726339822,2.65369044,4528.8,4527.9,2.4]
["bitfinex","ETHUSD",1759726339992,2.20799293,4529.0,4528.1,2.4]
["bitfinex","ETHUSD",1759726340317,2.20799293,4529.0,4528.0,17.080574]
["bitfinex","ETHUSD",1759726340318,2.20843179,4528.1,4528.0,0.4512]
["bitfinex","ETHUSD",1759726340498,2.20843179,4528.1,4528.0,19.81665]
["bitfinex","ETHUSD",1759726340694,2.31883179,4528.1,4528.0,19.817044]
["bitfinex","ETHUSD",1759726341000,2.31883179,4528.1,4528.0,18.434287]
["bitfinex","ETHUSD",1759726341195,2.31883179,4528.1,4528.0,14.991836]
["bitfinex","ETHUSD",1759726341706,2.31883179,4528.1,4528.0,16.864938]
["bitfinex","ETHUSD",1759726342107,2.31883179,4528.1,4528.0,15.864938]
["bitfinex","ETHUSD",1759726342621,2.31883179,4528.1,4528.0,18.47715]
["bitfinex","ETHUSD",1759726342814,2.31883179,4528.1,4528.0,19.47715]
["bitfinex","ETHUSD",1759726343021,0.1104,4528.1,4528.0,20.914339]
["bitfinex","ETHUSD",1759726343218,0.1104,4528.1,4528.0,5.3392]
["bitfinex","ETHUSD",1759726343438,0.1104,4528.1,4528.0,29.839116]
["bitfinex","ETHUSD",1759726343719,2.31883179,4528.1,4528.0,28.839116]
["bitfinex","ETHUSD",1759726343918,0.1104,4528.1,4528.0,28.839116]
["bitfinex","ETHUSD",1759726344122,2.31883179,4528.1,4528.0,26.848236]
["bitfinex","ETHUSD",1759726344325,2.31883179,4528.1,4528.0,41.348236]
["bitfinex","ETHUSD",1759726344497,0.1104,4528.1,4528.0,41.348236]
["bitfinex","ETHUSD",1759726345204,0.1104,4528.1,4528.0,41.452776]
["bitfinex","ETHUSD",1759726345608,0.1104,4528.1,4528.0,38.450361]
["bitfinex","ETHUSD",1759726345808,0.1104,4528.1,4528.0,38.164321]
["bitfinex","ETHUSD",1759726346305,0.1104,4528.1,4528.0,38.592585]
["bitfinex","ETHUSD",1759726347236,0.1104,4528.1,4528.0,49.8402]
["bitfinex","ETHUSD",1759726347535,0.1104,4528.1,4528.0,44.580538]
["bitfinex","ETHUSD",1759726348112,0.1104,4528.1,4528.0,19.8402]
["bitfinex","ETHUSD",1759726348504,0.1104,4528.1,4528.0,49.8402]
["bitfinex","ETHUSD",1759726348930,2.21024766,4528.5,4528.0,49.8402]
["bitfinex","ETHUSD",1759726348931,0.002,4528.5,4528.1,2.4]
["bitfinex","ETHUSD",1759726349135,0.002,4528.5,4528.0,49.8402]
["bitfinex","ETHUSD",1759726349136,0.002,4528.5,4528.3,2.4]
["bitfinex","ETHUSD",1759726349309,0.002,4528.5,4528.4,34.888]
["bitfinex","ETHUSD",1759726349506,0.002,4528.5,4528.4,35.3392]
["bitfinex","ETHUSD",1759726354549,0.002,4528.5,4528.4,35.61166095]
["bitfinex","ETHUSD",1759726355449,0.002,4529.0,4528.5,3.0336]
["bitfinex","ETHUSD",1759726355615,0.002,4529.0,4528.7,3.0336]
["bitfinex","ETHUSD",1759726355947,217.80643581,4529.6,4528.7,3.0336]
["bitfinex","ETHUSD",1759726355948,217.80643581,4529.6,4528.9,0.1104]
["bitfinex","ETHUSD",1759726356120,217.80643581,4529.6,4529.3,0.6336]
["bitfinex","ETHUSD",1759726356317,217.80643581,4529.6,4529.5,3.144]
["bitfinex","ETHUSD",1759726356544,217.80643581,4529.6,4529.5,33.6029]
["bitfinex","ETHUSD",1759726357224,217.80643581,4529.6,4529.5,48.1029]
["bitfinex","ETHUSD",1759726358264,217.80643581,4529.6,4529.5,48.55023355]
["bitfinex","ETHUSD",1759726362143,217.80643581,4529.6,4529.5,48.1029]
["bitfinex","ETHUSD",1759726362744,217.80643581,4529.6,4529.5,78.1029]
["bitfinex","ETHUSD",1759726363037,217.80643581,4529.6,4529.5,79.03740726]
["bitfinex","ETHUSD",1759726363243,217.80643581,4529.6,4529.5,79.4804582]
["bitfinex","ETHUSD",1759726363443,215.74261629,4529.6,4529.5,81.68820739]
["bitfinex","ETHUSD",1759726363689,211.65885205,4529.6,4529.5,81.57780739]
["bitfinex","ETHUSD",1759726364574,207.53121301,4529.6,4529.5,81.57780739]
["bitfinex","ETHUSD",1759726364781,207.34243088,4529.6,4529.5,81.57780739]
["bitfinex","ETHUSD",1759726365271,207.34243088,4529.6,4529.5,81.30534644]
["bitfinex","ETHUSD",1759726365481,207.34243088,4529.6,4529.5,51.30534644]
["bitfinex","ETHUSD",1759726365776,207.34243088,4529.6,4529.5,81.30534644]
["bitfinex","ETHUSD",1759726369660,207.34243088,4529.6,4529.5,51.30534644]
["bitfinex","ETHUSD",1759726369868,207.34243088,4529.6,4529.5,81.30534644]
["bitfinex","ETHUSD",1759726371611,207.34243088,4529.6,4529.5,51.30534644]
["bitfinex","ETHUSD",1759726371812,207.34243088,4529.6,4529.5,81.30534644]
["bitfinex","ETHUSD",1759726372170,207.34243088,4529.6,4529.5,81.57780739]
["bitfinex","ETHUSD",1759726373600,207.34243088,4529.6,4529.5,81.68820739]
["bitfinex","ETHUSD",1759726373817,207.34243088,4529.6,4529.5,51.68820739]
["bitfinex","ETHUSD",1759726373973,207.34243088,4529.6,4529.5,81.68820739]
["bitfinex","ETHUSD",1759726374796,205.27861136,4529.6,4529.5,81.68820739]
["bitfinex","ETHUSD",1759726374994,203.21479184,4529.6,4529.5,81.68820739]
["bitfinex","ETHUSD",1759726375825,201.2982952,4529.6,4529.5,81.68820739]
["bitfinex","ETHUSD",1759726376021,200.7237761,4529.6,4529.5,81.68820739]
["bitfinex","ETHUSD",1759726379813,200.7237761,4529.6,4529.5,51.68820739]
["bitfinex","ETHUSD",1759726380012,200.7237761,4529.6,4529.5,81.68820739]
["bitfinex","ETHUSD",1759726380219,200.7237761,4529.6,4529.5,88.83820739]
["bitfinex","ETHUSD",1759726380535,197.1947761,4529.6,4529.5,92.64920739]
["bitfinex","ETHUSD",1759726381600,196.6097761,4529.6,4529.5,92.64920739]
["bitfinex","ETHUSD",1759726382001,196.6097761,4529.6,4529.5,62.64920739]
["bitfinex","ETHUSD",1759726382208,196.6097761,4529.6,4529.5,92.64920739]
["bitfinex","ETHUSD",1759726382507,196.5947761,4529.6,4529.5,92.65020739]
["bitfinex","ETHUSD",1759726383034,196.5947761,4529.6,4529.5,92.37774644]
["bitfinex","ETHUSD",1759726383605,195.7647761,4529.6,4529.5,92.37774644]
["bitfinex","ETHUSD",1759726384122,191.9647761,4529.6,4529.5,92.37774644]
["bitfinex","ETHUSD",1759726384642,185.9317761,4529.6,4529.5,94.36178649]
["bitfinex","ETHUSD",1759726385411,185.9317761,4529.6,4529.5,92.37774644]
["bitfinex","ETHUSD",1759726386222,185.78990382,4529.6,4529.5,92.37774644]
["bitfinex","ETHUSD",1759726386511,184.50615926,4529.6,4529.5,92.37774644]
["bitfinex","ETHUSD",1759726386713,184.43522312,4529.6,4529.5,92.37774644]
["bitfinex","ETHUSD",1759726386921,184.29335084,4529.6,4529.5,62.37774644]
["bitfinex","ETHUSD",1759726387124,184.15147856,4529.6,4529.5,92.37774644]
["bitfinex","ETHUSD",1759726387445,183.867734,4529.6,4529.5,92.37774644]
["bitfinex","ETHUSD",1759726387640,181.95179786,4529.6,4529.5,92.37774644]
["bitfinex","ETHUSD",1759726387822,181.73898944,4529.6,4529.5,92.37774644]
["bitfinex","ETHUSD",1759726388142,181.59711716,4529.6,4529.5,62.37774644]
["bitfinex","ETHUSD",1759726388347,181.45524488,4529.6,4529.5,92.37774644]
["bitfinex","ETHUSD",1759726388524,181.3133726,4529.6,4529.5,92.37774644]
["bitfinex","ETHUSD",1759726388711,181.24243646,4529.6,4529.5,92.37774644]
["bitfinex","ETHUSD",1759726388912,181.10056418,4529.6,4529.5,92.37774644]
["bitfinex","ETHUSD",1759726389111,181.02962804,4529.6,4529.5,62.37774644]
["bitfinex","ETHUSD",1759726389338,180.27375576,4529.6,4529.5,62.37774644]
["bitfinex","ETHUSD",1759726389538,177.29696406,4529.6,4529.5,61.91884644]
["bitfinex","ETHUSD",1759726389744,177.15509178,4529.6,4529.5,62.37394644]
["bitfinex","ETHUSD",1759726389943,177.0132195,4529.6,4529.5,62.37394644]
["bitfinex","ETHUSD",1759726390151,176.87134722,4529.6,4529.5,62.37394644]
["bitfinex","ETHUSD",1759726390354,176.72947494,4529.6,4529.5,61.91884644]
["bitfinex","ETHUSD",1759726390561,176.58760266,4529.6,4529.5,55.90009725]
["bitfinex","ETHUSD",1759726390750,176.58760266,4529.6,4529.5,62.57354934]
["bitfinex","ETHUSD",1759726390751,177.03210266,4529.6,4529.5,62.57354934]
["bitfinex","ETHUSD",1759726390952,177.03210266,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726391347,176.83210266,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726391551,176.83210266,4529.6,4529.5,58.10784644]
["bitfinex","ETHUSD",1759726391748,176.83210266,4529.6,4529.5,62.57354934]
["bitfinex","ETHUSD",1759726392658,176.31666652,4529.6,4529.5,62.57354934]
["bitfinex","ETHUSD",1759726392834,176.17479424,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726393034,176.03292196,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726393241,175.89104968,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726393449,175.7491774,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726393652,175.67824126,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726393888,175.53636898,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726394066,175.3944967,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726394230,175.25262442,4529.6,4529.5,30.59384644]
["bitfinex","ETHUSD",1759726394436,175.25262442,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726394437,175.11075214,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726395248,175.11075214,4529.6,4529.5,30.59384644]
["bitfinex","ETHUSD",1759726395448,175.11075214,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726396859,174.96887986,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726397061,174.82700758,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726397250,174.6851353,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726397450,174.54326302,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726397968,174.3304546,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726398167,174.25951846,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726398356,174.04671004,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726398564,170.633883,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726398758,170.49201072,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726398963,170.35013844,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726399163,170.13733002,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726399343,168.26951805,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726399542,166.65356684,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726399745,166.51169456,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726399961,166.36982228,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726400167,166.15701386,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726400392,164.28920189,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726400576,162.67325068,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726400776,162.5313784,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726400978,162.38950612,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726401176,162.1766977,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726401479,162.09463772,4529.6,4529.5,60.59384644]
["bitfinex","ETHUSD",1759726404454,145.142,4529.6,4529.5,30.59384644]
["bitfinex","ETHUSD",1759726404671,123.67963772,4529.6,4529.5,43.67884644]
["bitfinex","ETHUSD",1759726406682,123.67963772,4529.6,4529.5,45.97184644]
["bitfinex","ETHUSD",1759726407476,124.12413772,4529.6,4529.5,45.97184644]
["bitfinex","ETHUSD",1759726408189,124.12413772,4529.6,4529.5,38.98509725]
["bitfinex","ETHUSD",1759726408395,124.12413772,4529.6,4529.1,2.7762782]
["bitfinex","ETHUSD",1759726408396,0.6336,4529.4,4529.1,2.7762782]
["bitfinex","ETHUSD",1759726408603,0.6336,4529.0,4528.0,1.98502795]
["bitfinex","ETHUSD",1759726408769,0.6336,4529.0,4526.4,6.33317246]
["bitfinex","ETHUSD",1759726408770,2.20887847,4527.2,4526.3,0.001]
["bitfinex","ETHUSD",1759726408965,8.82250859,4527.1,4526.3,0.001]
["bitfinex","ETHUSD",1759726409209,8.10932186,4527.1,4526.3,0.001]
["bitfinex","ETHUSD",1759726409369,0.29369935,4527.1,4527.0,30.001]
["bitfinex","ETHUSD",1759726409574,1.2246835,4528.1,4527.0,30.001]
["bitfinex","ETHUSD",1759726409575,2.20879736,4527.4,4527.0,30.001]
["bitfinex","ETHUSD",1759726409800,2.486,4528.0,4527.2,2.4]
["bitfinex","ETHUSD",1759726410004,0.20540014,4527.9,4527.4,2.4]
["bitfinex","ETHUSD",1759726410206,0.5910835,4528.7,4527.6,2.4]
["bitfinex","ETHUSD",1759726410207,2.20851386,4528.0,4527.6,2.4]
["bitfinex","ETHUSD",1759726410401,2.91191502,4527.9,4527.3,2.07108458]
["bitfinex","ETHUSD",1759726410599,2.20863329,4527.7,4527.5,2.4]
["bitfinex","ETHUSD",1759726410784,2.487,4527.8,4527.1,2.486]
["bitfinex","ETHUSD",1759726410988,0.20506299,4527.7,4527.3,2.4]
["bitfinex","ETHUSD",1759726411282,4.69560078,4527.8,4527.5,2.4]
["bitfinex","ETHUSD",1759726411487,4.69560078,4527.8,4527.4,40.0]
["bitfinex","ETHUSD",1759726411488,0.49164522,4527.7,4527.4,2.4]
["bitfinex","ETHUSD",1759726411685,0.49164522,4527.7,4527.1,2.486]
["bitfinex","ETHUSD",1759726411891,2.487,4527.7,4527.3,2.4]
["bitfinex","ETHUSD",1759726412083,2.487,4527.7,4527.5,2.4]
["bitfinex","ETHUSD",1759726412283,2.487,4527.7,4527.4,2.4]
["bitfinex","ETHUSD",1759726412490,4.69560078,4527.8,4527.1,2.486]
["bitfinex","ETHUSD",1759726412691,4.69560078,4527.8,4527.3,2.4]
["bitfinex","ETHUSD",1759726412897,4.69560078,4527.8,4527.5,2.4]
["bitfinex","ETHUSD",1759726412898,0.49164522,4527.7,4527.5,2.4]
["bitfinex","ETHUSD",1759726413207,0.49164522,4527.7,4527.1,2.486]
["bitfinex","ETHUSD",1759726413406,0.49164522,4527.7,4527.3,2.4]
["bitfinex","ETHUSD",1759726413738,0.49164522,4527.7,4527.5,2.4]
["bitfinex","ETHUSD",1759726413882,0.49164522,4527.7,4527.4,2.4]
["bitfinex","ETHUSD",1759726414216,0.31994966,4527.6,4527.2,2.4]
["bitfinex","ETHUSD",1759726414433,0.31994966,4527.6,4527.4,2.4]
["bitfinex","ETHUSD",1759726415791,0.31994966,4527.6,4527.3,0.001]
["bitfinex","ETHUSD",1759726416024,0.31994966,4527.6,4527.5,2.4]
["bitfinex","ETHUSD",1759726416204,0.31994966,4527.6,4527.3,0.001]
["bitfinex","ETHUSD",1759726416404,0.25285325,4527.5,4527.4,32.4]
["bitfinex","ETHUSD",1759726416724,0.31994966,4527.6,4527.5,2.4]
["bitfinex","ETHUSD",1759726416915,0.31994966,4527.6,4527.3,0.001]
["bitfinex","ETHUSD",1759726417117,0.31994966,4527.6,4527.5,2.4]
["bitfinex","ETHUSD",1759726417296,0.31994966,4527.6,4527.3,0.001]
["bitfinex","ETHUSD",1759726417498,0.31994966,4527.6,4527.5,2.4]
["bitfinex","ETHUSD",1759726417701,0.31994966,4527.6,4527.3,0.001]
["bitfinex","ETHUSD",1759726417910,0.29984937,4527.5,4527.4,32.4]
["bitfinex","ETHUSD",1759726418227,0.31994966,4527.6,4527.5,2.4]
["bitfinex","ETHUSD",1759726418427,0.31433326,4527.6,4527.3,0.001]
["bitfinex","ETHUSD",1759726418604,0.1104,4527.6,4527.5,2.4]
["bitfinex","ETHUSD",1759726418804,2.20873978,4527.5,4527.3,0.001]
["bitfinex","ETHUSD",1759726419127,2.20873978,4527.5,4527.4,16.829]
["bitfinex","ETHUSD",1759726419430,2.20873978,4527.5,4527.4,7.617]
["bitfinex","ETHUSD",1759726419629,2.70851366,4527.5,4527.4,2.4]
["bitfinex","ETHUSD",1759726419825,3.3823439,4527.5,4527.4,2.4]
["bitfinex","ETHUSD",1759726421398,3.9734274,4527.5,4527.4,2.4]
["bitfinex","ETHUSD",1759726421802,3.3823439,4527.5,4527.4,2.4]
["bitfinex","ETHUSD",1759726422033,3.9734274,4527.5,4527.4,2.4]
["bitfinex","ETHUSD",1759726422430,2.20877324,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1759726422731,6.48923003,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1759726425452,7.27734137,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1759726426204,6.48923003,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1759726430245,7.67895925,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1759726430930,6.48923003,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1759726432253,7.67895925,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1759726432849,7.27315435,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1759726433253,6.48923003,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1759726434035,7.27379957,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1759726434251,6.48923003,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1759726435220,7.67895925,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1759726436259,2.20891961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759726436551,6.66351227,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759726436858,7.66260836,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759726437059,6.48124594,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759726438048,2.20896841,4527.0,4526.3,0.001]
["bitfinex","ETHUSD",1759726438258,0.67383024,4527.0,4526.3,0.001]
["bitfinex","ETHUSD",1759726438454,2.20925227,4526.5,4526.3,0.001]
["bitfinex","ETHUSD",1759726438747,2.99349146,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759726438933,4.18156137,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759726439130,1.97230015,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759726439959,0.78423024,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759726440332,0.78423024,4526.4,4526.3,0.4291]
["bitfinex","ETHUSD",1759726440943,1.57606726,4526.4,4526.3,0.4291]
["bitfinex","ETHUSD",1759726441160,1.57606726,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759726441947,0.78423024,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759726443069,1.37803606,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759726443836,0.78423024,4526.4,4526.3,30.4519]
["bitfinex","ETHUSD",1759726444557,0.78423024,4526.4,4526.3,32.9409]
["bitfinex","ETHUSD",1759726444878,0.31426818,4526.4,4526.3,32.9409]
["bitfinex","ETHUSD",1759726446267,0.31426818,4526.4,4526.3,35.3409]
["bitfinex","ETHUSD",1759726449270,0.31426818,4526.4,4526.3,49.8409]
["bitfinex","ETHUSD",1759726450280,0.1104,4526.4,4526.3,49.8409]
["bitfinex","ETHUSD",1759726452249,2.2086318,4527.7,4526.4,2.4]
["bitfinex","ETHUSD",1759726452250,0.1104,4526.5,4526.4,2.4]
["bitfinex","ETHUSD",1759726452450,0.1104,4526.5,4526.4,32.8509]
["bitfinex","ETHUSD",1759726453079,0.1104,4526.5,4526.4,47.3509]
["bitfinex","ETHUSD",1759726456083,0.1104,4526.5,4526.4,30.695]
["bitfinex","ETHUSD",1759726456689,0.1104,4526.5,4526.4,16.195]
["bitfinex","ETHUSD",1759726456899,0.1104,4526.5,4526.4,2.8509]
["bitfinex","ETHUSD",1759726457086,0.1104,4526.5,4526.4,32.8509]
["bitfinex","ETHUSD",1759726460687,0.1104,4526.5,4526.4,18.614]
["bitfinex","ETHUSD",1759726460856,0.1104,4526.5,4526.4,16.428]
["bitfinex","ETHUSD",1759726461061,0.1104,4526.5,4526.4,19.006]
["bitfinex","ETHUSD",1759726461256,0.1104,4526.5,4526.4,15.657]
["bitfinex","ETHUSD",1759726461539,0.1104,4526.5,4526.4,13.165]
["bitfinex","ETHUSD",1759726462969,0.1104,4526.5,4526.4,14.173]
["bitfinex","ETHUSD",1759726464073,0.1104,4526.5,4526.4,14.249]
["bitfinex","ETHUSD",1759726465098,0.1104,4526.5,4526.4,14.784]
["bitfinex","ETHUSD",1759726466316,0.1104,4526.5,4526.4,32.145]
["bitfinex","ETHUSD",1759726466813,0.1104,4526.5,4526.4,29.231]
["bitfinex","ETHUSD",1759726467112,0.1104,4526.5,4526.4,4.889]
["bitfinex","ETHUSD",1759726467316,2.20926122,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759726467514,3.26844154,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759726467715,3.90204154,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759726468088,4.37706056,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759726468276,3.90204154,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759726468800,4.37637535,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759726469029,4.37637535,4526.4,4525.4,0.001]
["bitfinex","ETHUSD",1759726469030,2.84330058,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726469209,6.04581216,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726470481,6.47679325,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726470702,3.98579325,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726470925,6.47779325,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726474509,3.98579325,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726474710,6.47779325,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726475284,6.27157418,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726475481,3.77957418,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726475686,6.27157418,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726476390,3.77957418,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726476594,6.27157418,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726477202,6.38197418,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726477408,6.58656481,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726477781,4.09456481,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726477986,7.24986119,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726478284,6.58656481,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726479219,4.09456481,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726479420,8.90956481,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726479793,8.91056481,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726480730,3.46096481,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726480932,5.95396481,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726481130,5.95376659,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726484131,6.58736659,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726490813,4.09436659,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726491020,6.58736659,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726496457,7.06110809,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726496846,4.56810809,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1759726497142,2.84344707,4525.2,4525.1,0.4568]
["bitfinex","ETHUSD",1759726497343,3.75396494,4525.2,4524.9,0.001]
["bitfinex","ETHUSD",1759726497549,2.95394475,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759726497865,5.65033716,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759726498436,3.63353695,4525.0,4524.9,0.4578]
["bitfinex","ETHUSD",1759726498653,6.12553695,4525.0,4524.9,0.4578]
["bitfinex","ETHUSD",1759726498855,7.0296879,4525.0,4524.9,0.4578]
["bitfinex","ETHUSD",1759726500160,4.06248811,4525.0,4524.9,0.4578]
["bitfinex","ETHUSD",1759726500363,6.55448811,4525.0,4524.9,0.4578]
["bitfinex","ETHUSD",1759726500550,6.55448811,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759726500753,7.02974577,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759726501266,4.53774577,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759726501561,7.02974577,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1759726502890,2.84403324,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759726503063,14.61716705,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759726503262,6.04009323,4523.2,4523.1,1.43]
["bitfinex","ETHUSD",1759726503464,5.5418166,4523.2,4523.1,1.43]
["bitfinex","ETHUSD",1759726504186,3.47992841,4523.2,4523.1,1.8724]
["bitfinex","ETHUSD",1759726504389,5.97292841,4523.2,4523.1,1.43]
["bitfinex","ETHUSD",1759726504685,6.32092125,4523.2,4523.1,1.43]
["bitfinex","ETHUSD",1759726504856,6.32092125,4523.2,4523.1,1.8724]
["bitfinex","ETHUSD",1759726505790,5.88980944,4523.2,4523.1,1.8724]
["bitfinex","ETHUSD",1759726506289,6.33878292,4523.2,4523.1,1.8724]
["bitfinex","ETHUSD",1759726507972,6.33878292,4523.2,4523.1,1.43]
["bitfinex","ETHUSD",1759726508887,0.6336,4523.1,4521.3,0.4424]
["bitfinex","ETHUSD",1759726509093,2.21151138,4521.8,4521.3,0.4424]
["bitfinex","ETHUSD",1759726509395,2.21151138,4521.8,4520.2,10.0]
["bitfinex","ETHUSD",1759726509396,4.90896041,4521.7,4521.4,0.4424]
["bitfinex","ETHUSD",1759726509598,2.69739241,4521.6,4521.5,0.4424]
["bitfinex","ETHUSD",1759726509917,2.69739241,4521.6,4519.2,10.0]
["bitfinex","ETHUSD",1759726510201,0.47413165,4521.5,4520.3,2.4]
["bitfinex","ETHUSD",1759726510440,2.69839241,4521.4,4520.5,2.4]
["bitfinex","ETHUSD",1759726510741,0.20439241,4521.3,4520.6,40.4424]
["bitfinex","ETHUSD",1759726510918,0.20439241,4521.2,4520.7,0.4424]
["bitfinex","ETHUSD",1759726511102,0.6336,4521.8,4520.7,0.4424]
["bitfinex","ETHUSD",1759726511303,2.69904444,4521.7,4520.7,0.4424]
["bitfinex","ETHUSD",1759726511509,0.20504444,4521.6,4520.7,0.4424]
["bitfinex","ETHUSD",1759726511709,2.494,4521.5,4520.7,0.4424]
["bitfinex","ETHUSD",1759726511933,0.20504444,4521.4,4520.7,0.4424]
["bitfinex","ETHUSD",1759726512207,2.494,4521.3,4520.7,0.4424]
["bitfinex","ETHUSD",1759726512706,0.33326444,4521.7,4520.7,0.4424]
["bitfinex","ETHUSD",1759726512707,0.33326444,4521.7,4520.9,2.4]
["bitfinex","ETHUSD",1759726512907,2.69885269,4521.6,4521.1,2.4]
["bitfinex","ETHUSD",1759726513230,2.69885269,4521.6,4521.2,0.4424]
["bitfinex","ETHUSD",1759726513231,0.20485269,4521.5,4521.2,0.4424]
["bitfinex","ETHUSD",1759726513389,0.1104,4521.3,4521.2,0.4424]
["bitfinex","ETHUSD",1759726513588,2.6044,4521.3,4521.2,0.4424]
["bitfinex","ETHUSD",1759726514600,0.1104,4521.3,4521.2,0.4424]
["bitfinex","ETHUSD",1759726514933,2.6044,4521.3,4521.2,0.4424]
["bitfinex","ETHUSD",1759726517024,0.26044,4521.3,4521.2,0.4424]
["bitfinex","ETHUSD",1759726517209,3.1286,4521.3,4521.2,0.4424]
["bitfinex","ETHUSD",1759726519126,0.6336,4521.3,4521.2,0.4424]
["bitfinex","ETHUSD",1759726519431,3.1276,4521.3,4521.2,0.4424]
["bitfinex","ETHUSD",1759726520303,2.494,4521.3,4521.2,0.4424]
["bitfinex","ETHUSD",1759726523749,0.6336,4522.1,4521.2,0.4424]
["bitfinex","ETHUSD",1759726524046,3.19566904,4523.0,4521.2,0.4424]
["bitfinex","ETHUSD",1759726524047,0.6336,4521.9,4521.2,0.4424]
["bitfinex","ETHUSD",1759726524204,3.03186935,4521.8,4521.2,0.4424]
["bitfinex","ETHUSD",1759726524405,0.20464486,4521.7,4521.2,0.4424]
["bitfinex","ETHUSD",1759726524643,2.494,4521.6,4521.3,0.4424]
["bitfinex","ETHUSD",1759726524849,2.494,4521.6,4521.1,0.001]
["bitfinex","ETHUSD",1759726525137,2.494,4521.6,4521.4,0.4424]
["bitfinex","ETHUSD",1759726525336,0.2494,4521.5,4521.4,0.4424]
["bitfinex","ETHUSD",1759726525562,0.2494,4521.5,4521.1,0.001]
["bitfinex","ETHUSD",1759726526266,0.2494,4521.5,4521.2,0.4424]
["bitfinex","ETHUSD",1759726526570,2.494,4521.6,4521.2,30.4424]
["bitfinex","ETHUSD",1759726526864,2.494,4521.6,4521.3,0.4424]
["bitfinex","ETHUSD",1759726527040,2.494,4521.6,4521.1,0.001]
["bitfinex","ETHUSD",1759726527041,0.1104,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759726527440,0.1104,4521.2,4521.1,32.401]
["bitfinex","ETHUSD",1759726527642,0.1104,4521.2,4521.1,32.8434]
["bitfinex","ETHUSD",1759726527849,2.494,4521.7,4521.2,2.4]
["bitfinex","ETHUSD",1759726528074,2.494,4521.7,4521.3,10.4424]
["bitfinex","ETHUSD",1759726528275,0.1104,4521.3,4521.1,0.001]
["bitfinex","ETHUSD",1759726528474,0.1104,4521.3,4521.2,32.4]
["bitfinex","ETHUSD",1759726528771,0.1104,4521.3,4521.2,19.854]
["bitfinex","ETHUSD",1759726528934,0.1104,4521.3,4521.2,14.9954]
["bitfinex","ETHUSD",1759726532459,0.31546905,4521.3,4521.2,14.9954]
["bitfinex","ETHUSD",1759726532766,0.1104,4521.3,4521.2,14.9954]
["bitfinex","ETHUSD",1759726532966,0.1104,4521.3,4521.2,8.5044]
["bitfinex","ETHUSD",1759726533754,0.31546905,4521.3,4521.2,8.5044]
["bitfinex","ETHUSD",1759726533934,0.1104,4521.3,4521.2,6.2934]
["bitfinex","ETHUSD",1759726534355,0.31546905,4521.3,4521.2,6.2934]
["bitfinex","ETHUSD",1759726542781,0.31546905,4521.3,4521.2,2.4]
["bitfinex","ETHUSD",1759726543288,0.31546905,4521.3,4521.2,2.8547]
["bitfinex","ETHUSD",1759726549877,0.31546905,4521.3,4521.2,32.8547]
["bitfinex","ETHUSD",1759726550081,2.21094617,4523.0,4521.3,32.4]
["bitfinex","ETHUSD",1759726550396,2.2110686,4522.7,4521.5,2.4]
["bitfinex","ETHUSD",1759726550591,0.20641892,4522.6,4521.4,2.4]
["bitfinex","ETHUSD",1759726550780,0.1104,4521.5,4521.4,0.4547]
["bitfinex","ETHUSD",1759726550986,0.1104,4521.5,4521.4,32.8547]
["bitfinex","ETHUSD",1759726552891,0.31681892,4521.5,4521.4,32.8547]
["bitfinex","ETHUSD",1759726553294,0.1104,4521.5,4521.4,32.8547]
["bitfinex","ETHUSD",1759726554462,0.1104,4521.5,4521.4,30.4547]
["bitfinex","ETHUSD",1759726555713,0.1104,4521.5,4521.4,35.3487]
["bitfinex","ETHUSD",1759726558513,0.1104,4521.5,4521.4,5.3487]
["bitfinex","ETHUSD",1759726558718,0.1104,4521.5,4521.4,35.3487]
["bitfinex","ETHUSD",1759726559526,0.1104,4521.5,4521.4,5.3487]
["bitfinex","ETHUSD",1759726559828,0.1104,4521.5,4521.4,35.3487]
["bitfinex","ETHUSD",1759726560516,0.1104,4521.5,4521.4,49.8487]
["bitfinex","ETHUSD",1759726563940,0.1104,4521.5,4521.4,49.394]
["bitfinex","ETHUSD",1759726564114,0.1104,4521.5,4521.4,8.88]
["bitfinex","ETHUSD",1759726564914,0.1104,4521.5,4521.4,32.4]
["bitfinex","ETHUSD",1759726566113,0.86947936,4522.9,4521.5,2.4]
["bitfinex","ETHUSD",1759726566314,0.2059776,4522.8,4521.6,12.9351]
["bitfinex","ETHUSD",1759726566546,0.2059776,4522.8,4521.8,2.4]
["bitfinex","ETHUSD",1759726566762,0.2059776,4522.7,4522.0,2.4]
["bitfinex","ETHUSD",1759726566946,0.2059776,4522.6,4522.1,40.0]
["bitfinex","ETHUSD",1759726567118,0.2059776,4522.5,4522.1,2.4]
["bitfinex","ETHUSD",1759726567325,0.2059776,4522.4,4522.2,10.0]
["bitfinex","ETHUSD",1759726567637,0.2059776,4522.4,4522.1,2.4]
["bitfinex","ETHUSD",1759726567638,0.1104,4522.2,4522.1,2.4]
["bitfinex","ETHUSD",1759726567836,0.1104,4522.2,4522.1,32.4]
["bitfinex","ETHUSD",1759726568446,0.1104,4522.2,4522.1,14.89]
["bitfinex","ETHUSD",1759726568645,0.1104,4522.2,4522.1,12.913]
["bitfinex","ETHUSD",1759726568850,0.1104,4522.2,4522.1,2.4]
["bitfinex","ETHUSD",1759726569038,2.21136197,4522.1,4521.3,0.001]
["bitfinex","ETHUSD",1759726569238,0.65925356,4522.0,4521.5,2.4]
["bitfinex","ETHUSD",1759726569439,0.20595053,4521.9,4521.3,0.001]
["bitfinex","ETHUSD",1759726569754,0.1104,4521.5,4521.4,10.463]
["bitfinex","ETHUSD",1759726569954,0.1104,4521.5,4521.4,11.519]
["bitfinex","ETHUSD",1759726570344,0.1104,4521.5,4521.4,10.52]
["bitfinex","ETHUSD",1759726570953,0.1104,4521.5,4521.4,2.4]
["bitfinex","ETHUSD",1759726573140,0.1104,4521.5,4521.4,32.8421]
["bitfinex","ETHUSD",1759726578437,0.1104,4521.5,4521.4,33.72278182]
["bitfinex","ETHUSD",1759726578636,0.1104,4521.5,4521.4,9.93668182]
["bitfinex","ETHUSD",1759726578866,0.1104,4521.5,4521.4,10.37878182]
["bitfinex","ETHUSD",1759726579436,0.1104,4521.5,4521.4,33.72278182]
["bitfinex","ETHUSD",1759726583561,0.1104,4521.5,4521.4,36.21678182]
["bitfinex","ETHUSD",1759726594466,0.1104,4521.5,4521.4,6.21678182]
["bitfinex","ETHUSD",1759726594670,0.1104,4521.5,4521.4,36.21678182]
["bitfinex","ETHUSD",1759726595489,0.1104,4521.5,4521.4,6.21678182]
["bitfinex","ETHUSD",1759726595795,0.1104,4521.5,4521.4,36.21678182]
["bitfinex","ETHUSD",1759726598697,0.1104,4521.5,4521.4,6.21678182]
["bitfinex","ETHUSD",1759726598900,0.1104,4521.5,4521.4,36.21678182]
["bitfinex","ETHUSD",1759726603105,0.1104,4521.5,4521.4,50.71678182]
["bitfinex","ETHUSD",1759726604703,0.1104,4521.7,4521.5,32.4]
["bitfinex","ETHUSD",1759726605001,0.1104,4521.7,4521.6,35.3332]
["bitfinex","ETHUSD",1759726608300,0.002,4523.1,4521.6,35.3332]
["bitfinex","ETHUSD",1759726608478,0.1104,4521.9,4521.7,35.3332]
["bitfinex","ETHUSD",1759726608813,0.1104,4521.9,4521.8,32.9332]
["bitfinex","ETHUSD",1759726608983,0.1104,4521.9,4521.8,35.3332]
["bitfinex","ETHUSD",1759726612390,0.1104,4521.9,4521.8,49.8332]
["bitfinex","ETHUSD",1759726613108,0.1104,4521.9,4521.8,49.393]
["bitfinex","ETHUSD",1759726613425,0.1104,4521.9,4521.8,46.9]
["bitfinex","ETHUSD",1759726613629,0.1104,4521.9,4521.8,34.892]
["bitfinex","ETHUSD",1759726614530,0.1104,4521.9,4521.8,32.626]
["bitfinex","ETHUSD",1759726614683,0.1104,4521.9,4521.8,34.892]
["bitfinex","ETHUSD",1759726616984,0.20614055,4523.0,4521.9,2.4]
["bitfinex","ETHUSD",1759726617206,0.20614055,4522.9,4522.1,2.4]
["bitfinex","ETHUSD",1759726617419,0.20614055,4522.8,4522.3,2.4]
["bitfinex","ETHUSD",1759726617627,0.002,4523.1,4522.5,2.4]
["bitfinex","ETHUSD",1759726617628,0.20614055,4522.7,4522.5,2.4]
["bitfinex","ETHUSD",1759726617781,0.20614055,4522.6,4522.4,2.4]
["bitfinex","ETHUSD",1759726617978,0.002,4523.1,4522.0,2.492]
["bitfinex","ETHUSD",1759726617979,0.31654055,4522.5,4522.0,2.492]
["bitfinex","ETHUSD",1759726618207,0.002,4523.1,4522.2,2.4]
["bitfinex","ETHUSD",1759726618514,0.20611299,4523.0,4522.4,2.4]
["bitfinex","ETHUSD",1759726618689,0.20611299,4522.9,4522.3,2.4]
["bitfinex","ETHUSD",1759726619023,0.1104,4522.4,4522.0,2.492]
["bitfinex","ETHUSD",1759726619206,0.20611299,4522.7,4522.2,2.4]
["bitfinex","ETHUSD",1759726619384,0.20611299,4522.6,4522.4,2.4]
["bitfinex","ETHUSD",1759726619584,0.002,4523.1,4522.0,2.492]
["bitfinex","ETHUSD",1759726619585,0.31651299,4522.5,4522.0,2.492]
["bitfinex","ETHUSD",1759726619785,0.1104,4522.5,4522.2,2.4]
["bitfinex","ETHUSD",1759726620016,0.20605458,4523.0,4522.4,2.4]
["bitfinex","ETHUSD",1759726620227,0.20605458,4522.9,4522.3,2.4]
["bitfinex","ETHUSD",1759726620384,0.20605458,4522.9,4522.0,2.492]
["bitfinex","ETHUSD",1759726620385,0.1104,4522.4,4522.0,2.492]
["bitfinex","ETHUSD",1759726620586,0.20605458,4522.7,4522.2,2.4]
["bitfinex","ETHUSD",1759726620786,0.20605458,4522.6,4522.4,2.4]
["bitfinex","ETHUSD",1759726620985,0.20605458,4522.6,4521.3,1.58757652]
["bitfinex","ETHUSD",1759726620986,0.31645458,4522.5,4521.8,2.492]
["bitfinex","ETHUSD",1759726621202,0.2060525,4522.4,4521.9,30.0]
["bitfinex","ETHUSD",1759726621403,0.002,4523.1,4521.9,28.953]
["bitfinex","ETHUSD",1759726621606,0.002,4523.1,4522.1,2.4]
["bitfinex","ETHUSD",1759726621607,0.33595337,4523.0,4522.1,2.4]
["bitfinex","ETHUSD",1759726621814,0.20605288,4522.9,4522.3,2.4]
["bitfinex","ETHUSD",1759726622084,0.12990049,4523.0,4521.4,0.88068182]
["bitfinex","ETHUSD",1759726622085,0.1104,4522.0,4521.4,0.88068182]
["bitfinex","ETHUSD",1759726622309,0.20605288,4522.7,4522.1,2.4]
["bitfinex","ETHUSD",1759726622506,0.20605288,4522.6,4522.3,2.4]
["bitfinex","ETHUSD",1759726622832,0.002,4523.1,4522.3,2.4]
["bitfinex","ETHUSD",1759726622833,0.002,4523.1,4522.5,2.4]
["bitfinex","ETHUSD",1759726622989,0.20605995,4523.0,4522.6,10.0]
["bitfinex","ETHUSD",1759726623190,0.20605995,4522.9,4522.5,2.4]
["bitfinex","ETHUSD",1759726623385,0.20605995,4522.8,4522.6,10.0]
["bitfinex","ETHUSD",1759726623611,0.002,4523.1,4522.6,10.0]
["bitfinex","ETHUSD",1759726623612,0.002,4523.1,4522.8,30.0]
["bitfinex","ETHUSD",1759726623819,0.002,4523.1,4522.6,0.4335]
["bitfinex","ETHUSD",1759726623820,0.1104,4522.9,4522.7,30.0]
["bitfinex","ETHUSD",1759726623993,0.20605464,4522.8,4522.4,32.4]
["bitfinex","ETHUSD",1759726624327,0.20605464,4522.8,4522.5,30.0]
["bitfinex","ETHUSD",1759726624528,0.20605464,4522.7,4522.5,30.0]
["bitfinex","ETHUSD",1759726624704,0.002,4523.1,4522.6,11.206]
["bitfinex","ETHUSD",1759726624910,0.20605798,4523.0,4522.5,21.231]
["bitfinex","ETHUSD",1759726625110,0.1104,4522.6,4522.5,23.631]
["bitfinex","ETHUSD",1759726625413,0.1104,4522.6,4522.5,32.4]
["bitfinex","ETHUSD",1759726626111,0.1104,4522.6,4522.5,30.975]
["bitfinex","ETHUSD",1759726626311,0.1104,4522.6,4522.5,32.4]
["bitfinex","ETHUSD",1759726626628,0.1104,4522.6,4522.5,32.8335]
["bitfinex","ETHUSD",1759726627448,0.1104,4522.6,4522.5,13.236]
["bitfinex","ETHUSD",1759726627616,0.1104,4522.6,4522.5,13.234]
["bitfinex","ETHUSD",1759726628018,0.1104,4522.6,4522.5,13.119]
["bitfinex","ETHUSD",1759726628218,0.1104,4522.6,4522.5,12.885]
["bitfinex","ETHUSD",1759726628414,0.1104,4522.6,4522.5,12.625]
["bitfinex","ETHUSD",1759726628619,0.1104,4522.6,4522.5,21.226]
["bitfinex","ETHUSD",1759726628821,0.1104,4522.6,4522.5,32.4]
["bitfinex","ETHUSD",1759726631765,0.1104,4522.6,4522.5,32.8335]
["bitfinex","ETHUSD",1759726633841,0.31635443,4522.6,4522.5,32.8335]
["bitfinex","ETHUSD",1759726634218,0.1104,4522.6,4522.5,32.8335]
["bitfinex","ETHUSD",1759726634481,0.1104,4522.6,4522.5,32.4]
["bitfinex","ETHUSD",1759726635045,0.31635443,4522.6,4522.5,32.4]
["bitfinex","ETHUSD",1759726635686,0.1104,4522.6,4522.5,32.4]
["bitfinex","ETHUSD",1759726636547,0.31635443,4522.6,4522.5,32.4]
["bitfinex","ETHUSD",1759726636980,0.1104,4522.6,4522.5,32.4]
["bitfinex","ETHUSD",1759726637846,0.31635443,4522.6,4522.5,32.4]
["bitfinex","ETHUSD",1759726638350,0.1104,4522.6,4522.5,32.4]
["bitfinex","ETHUSD",1759726639067,0.1104,4522.6,4522.5,34.893]
["bitfinex","ETHUSD",1759726639239,0.31635443,4522.6,4522.5,35.3265]
["bitfinex","ETHUSD",1759726640778,0.1104,4522.6,4522.5,35.3265]
["bitfinex","ETHUSD",1759726640989,0.31658423,4522.6,4522.5,35.3265]
["bitfinex","ETHUSD",1759726641562,0.31658423,4522.6,4522.5,35.3275]
["bitfinex","ETHUSD",1759726644595,0.002,4523.9,4522.6,2.4]
["bitfinex","ETHUSD",1759726644801,0.002,4523.9,4523.1,1.58657652]
["bitfinex","ETHUSD",1759726645098,0.002,4523.9,4523.3,2.4]
["bitfinex","ETHUSD",1759726645264,0.002,4523.9,4523.5,2.4]
["bitfinex","ETHUSD",1759726645469,0.002,4523.9,4523.5,35.23792418]
["bitfinex","ETHUSD",1759726645670,0.002,4523.9,4523.5,35.67142418]
["bitfinex","ETHUSD",1759726647100,0.002,4523.9,4523.5,35.3265]
["bitfinex","ETHUSD",1759726647599,0.002,4523.9,4523.5,34.893]
["bitfinex","ETHUSD",1759726647800,0.002,4523.9,4523.5,18.631]
["bitfinex","ETHUSD",1759726648098,0.002,4523.9,4523.5,12.613]
["bitfinex","ETHUSD",1759726648405,0.002,4523.9,4523.5,2.4]
["bitfinex","ETHUSD",1759726648588,0.002,4523.9,4522.9,0.08842856]
["bitfinex","ETHUSD",1759726648901,0.002,4523.9,4523.0,30.0]
["bitfinex","ETHUSD",1759726649100,0.002,4523.9,4523.1,2.4]
["bitfinex","ETHUSD",1759726649297,0.002,4523.9,4522.9,2.492]
["bitfinex","ETHUSD",1759726649468,0.002,4523.9,4523.1,2.4]
["bitfinex","ETHUSD",1759726649674,0.002,4523.9,4523.0,2.4]
["bitfinex","ETHUSD",1759726652305,0.002,4523.9,4523.1,0.4335]
["bitfinex","ETHUSD",1759726652704,0.002,4523.9,4523.2,0.4355]
["bitfinex","ETHUSD",1759726652896,0.002,4523.9,4523.3,2.4]
["bitfinex","ETHUSD",1759726653090,0.002,4523.9,4523.3,0.4355]
["bitfinex","ETHUSD",1759726653294,0.002,4523.9,4523.2,2.492]
["bitfinex","ETHUSD",1759726653804,0.002,4523.9,4523.3,0.4427]
["bitfinex","ETHUSD",1759726654574,0.1104,4523.4,4523.3,0.4427]
["bitfinex","ETHUSD",1759726656715,0.1104,4523.4,4523.3,2.8427]
["bitfinex","ETHUSD",1759726657914,0.1104,4523.4,4523.3,32.8427]
["bitfinex","ETHUSD",1759726659431,0.1124,4523.4,4523.3,32.8427]
["bitfinex","ETHUSD",1759726664028,0.1124,4523.4,4523.3,2.8427]
["bitfinex","ETHUSD",1759726664217,0.1124,4523.4,4523.3,32.8427]
["bitfinex","ETHUSD",1759726665024,0.1124,4523.4,4523.3,2.8427]
["bitfinex","ETHUSD",1759726665210,0.1124,4523.4,4523.3,32.8427]
["bitfinex","ETHUSD",1759726666009,0.1124,4523.4,4523.3,2.8427]
["bitfinex","ETHUSD",1759726666218,0.1124,4523.4,4523.3,32.8427]
["bitfinex","ETHUSD",1759726670114,0.1124,4523.4,4523.3,2.8427]
["bitfinex","ETHUSD",1759726670319,0.1124,4523.4,4523.3,32.8427]
["bitfinex","ETHUSD",1759726673161,0.1124,4523.4,4523.3,2.4]
["bitfinex","ETHUSD",1759726673360,0.002,4523.4,4522.5,0.001]
["bitfinex","ETHUSD",1759726673521,0.6356,4523.4,4522.5,0.001]
["bitfinex","ETHUSD",1759726673716,0.6356,4523.4,4522.6,30.0]
["bitfinex","ETHUSD",1759726673717,0.6336,4523.2,4522.6,30.0]
["bitfinex","ETHUSD",1759726673940,0.29606,4523.3,4522.7,2.4]
["bitfinex","ETHUSD",1759726674115,0.002,4523.4,4522.8,40.4427]
["bitfinex","ETHUSD",1759726674116,0.20593554,4523.2,4522.8,40.4427]
["bitfinex","ETHUSD",1759726674339,0.002,4523.4,4522.9,32.8648097]
["bitfinex","ETHUSD",1759726674665,0.002,4523.4,4523.1,2.4]
["bitfinex","ETHUSD",1759726674863,0.002,4523.4,4523.0,0.4427]
["bitfinex","ETHUSD",1759726675431,0.20796122,4523.4,4523.0,0.4427]
["bitfinex","ETHUSD",1759726675646,0.20596122,4523.3,4523.0,0.4427]
["bitfinex","ETHUSD",1759726675860,0.002,4523.4,4523.0,0.4427]
["bitfinex","ETHUSD",1759726676435,0.002,4523.4,4523.1,2.4]
["bitfinex","ETHUSD",1759726676758,0.002,4523.4,4523.1,2.8427]
["bitfinex","ETHUSD",1759726676957,0.20798038,4523.4,4523.1,2.8427]
["bitfinex","ETHUSD",1759726677128,0.20598038,4523.3,4523.1,2.8427]
["bitfinex","ETHUSD",1759726677460,0.002,4523.4,4523.1,2.8427]
["bitfinex","ETHUSD",1759726678555,0.002,4523.4,4523.1,0.4427]
["bitfinex","ETHUSD",1759726678858,0.002,4523.4,4523.2,30.4427]
["bitfinex","ETHUSD",1759726679022,0.002,4523.4,4523.3,30.0]
["bitfinex","ETHUSD",1759726679222,0.002,4523.4,4523.3,30.4427]
["bitfinex","ETHUSD",1759726679640,0.20805394,4523.4,4523.3,30.4427]
["bitfinex","ETHUSD",1759726679841,0.002,4523.4,4523.3,30.4427]
["bitfinex","ETHUSD",1759726680671,0.20805394,4523.4,4523.3,30.4427]
["bitfinex","ETHUSD",1759726680879,0.20801208,4523.4,4523.3,6.662]
["bitfinex","ETHUSD",1759726681182,0.20801208,4523.4,4523.2,2.4]
["bitfinex","ETHUSD",1759726681478,0.002,4523.4,4523.2,2.4]
["bitfinex","ETHUSD",1759726682164,0.002,4523.4,4523.2,2.8427]
["bitfinex","ETHUSD",1759726682542,0.20799857,4523.4,4523.2,2.8427]
["bitfinex","ETHUSD",1759726682873,0.002,4523.4,4523.3,0.4466]
["bitfinex","ETHUSD",1759726683445,0.1124,4523.4,4523.3,0.4466]
["bitfinex","ETHUSD",1759726684173,0.1124,4523.4,4523.0,2.8476]
["bitfinex","ETHUSD",1759726684478,0.1124,4523.4,4523.2,2.4]
["bitfinex","ETHUSD",1759726684682,0.1124,4523.4,4523.1,30.0]
["bitfinex","ETHUSD",1759726684683,0.1104,4523.3,4523.1,0.4466]
["bitfinex","ETHUSD",1759726684867,0.1104,4523.3,4523.2,0.4466]
["bitfinex","ETHUSD",1759726686457,0.1104,4523.3,4523.2,30.73136]
["bitfinex","ETHUSD",1759726686662,0.1104,4523.3,4523.2,33.13136]
["bitfinex","ETHUSD",1759726687261,0.1104,4523.3,4523.2,33.42330521]
["bitfinex","ETHUSD",1759726687461,0.1104,4523.3,4523.2,3.42330521]
["bitfinex","ETHUSD",1759726687649,0.1104,4523.3,4523.2,33.42330521]
["bitfinex","ETHUSD",1759726688052,0.1104,4523.3,4523.2,47.92330521]
["bitfinex","ETHUSD",1759726688452,0.1104,4523.3,4523.2,47.63136]
["bitfinex","ETHUSD",1759726692059,0.1104,4523.3,4523.2,33.13136]
["bitfinex","ETHUSD",1759726693891,0.1124,4523.3,4523.2,33.13136]
["bitfinex","ETHUSD",1759726695224,0.1124,4523.3,4523.2,16.19076]
["bitfinex","ETHUSD",1759726695383,0.1124,4523.3,4523.2,15.906]
["bitfinex","ETHUSD",1759726695721,0.1124,4523.3,4523.2,32.8466]
["bitfinex","ETHUSD",1759726697110,0.1124,4523.3,4523.2,14.695]
["bitfinex","ETHUSD",1759726697281,0.1124,4523.3,4523.2,15.1416]
["bitfinex","ETHUSD",1759726697906,0.1124,4523.3,4523.2,32.8466]
["bitfinex","ETHUSD",1759726698812,0.1124,4523.3,4523.2,7.189]
["bitfinex","ETHUSD",1759726699185,0.002,4523.3,4523.2,10.1406]
["bitfinex","ETHUSD",1759726699386,0.002,4523.3,4523.2,11.68206885]
["bitfinex","ETHUSD",1759726699581,0.002,4523.3,4523.2,9.28206885]
["bitfinex","ETHUSD",1759726699918,0.002,4523.3,4523.2,34.49306885]
["bitfinex","ETHUSD",1759726700717,0.002,4523.3,4523.2,33.25771187]
["bitfinex","ETHUSD",1759726702918,0.002,4523.3,4523.2,47.75771187]
["bitfinex","ETHUSD",1759726707913,0.002,4523.3,4523.2,17.75771187]
["bitfinex","ETHUSD",1759726708096,0.002,4523.3,4523.2,47.75771187]
["bitfinex","ETHUSD",1759726709295,0.1124,4523.3,4523.2,47.75771187]
["bitfinex","ETHUSD",1759726715622,0.1124,4523.3,4523.2,47.4516]
["bitfinex","ETHUSD",1759726717033,0.1124,4523.3,4523.2,17.4516]
["bitfinex","ETHUSD",1759726717233,0.1124,4523.3,4523.2,47.4516]
["bitfinex","ETHUSD",1759726724167,0.1124,4523.3,4523.2,17.4516]
["bitfinex","ETHUSD",1759726724463,0.1124,4523.3,4523.2,47.4516]
["bitfinex","ETHUSD",1759726724973,0.1124,4523.3,4523.2,32.9516]
["bitfinex","ETHUSD",1759726725149,0.1124,4523.3,4523.2,2.505]
["bitfinex","ETHUSD",1759726725352,0.1124,4523.3,4523.2,32.502]
["bitfinex","ETHUSD",1759726725675,0.1124,4523.3,4523.2,24.083]
["bitfinex","ETHUSD",1759726726045,0.1124,4523.3,4523.2,14.515]
["bitfinex","ETHUSD",1759726726241,0.1124,4523.3,4523.2,14.509]
["bitfinex","ETHUSD",1759726727366,0.1124,4523.3,4523.2,14.559]
["bitfinex","ETHUSD",1759726728289,0.1124,4523.3,4523.2,14.628]
["bitfinex","ETHUSD",1759726729360,0.1124,4523.3,4523.2,16.552]
["bitfinex","ETHUSD",1759726730363,0.1124,4523.3,4523.2,30.0]
["bitfinex","ETHUSD",1759726730564,0.1124,4523.3,4523.2,26.927]
["bitfinex","ETHUSD",1759726731356,0.1124,4523.3,4523.1,0.001]
["bitfinex","ETHUSD",1759726731685,0.1124,4523.3,4523.2,36.863]
["bitfinex","ETHUSD",1759726731883,0.1124,4523.3,4523.2,26.863]
["bitfinex","ETHUSD",1759726732382,0.1124,4523.3,4523.2,30.0]
["bitfinex","ETHUSD",1759726736511,0.1124,4523.3,4523.2,24.805]
["bitfinex","ETHUSD",1759726737394,0.1124,4523.3,4523.2,25.2476]
["bitfinex","ETHUSD",1759726737600,0.1124,4523.3,4523.2,30.4426]
["bitfinex","ETHUSD",1759726741025,0.002,4523.9,4523.3,0.27182633]
["bitfinex","ETHUSD",1759726741189,0.002,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1759726741517,0.002,4523.9,4523.8,49.23263626]
["bitfinex","ETHUSD",1759726741824,0.002,4523.9,4523.8,49.74153744]
["bitfinex","ETHUSD",1759726741990,0.002,4523.9,4523.8,49.65313096]
["bitfinex","ETHUSD",1759726742309,0.002,4523.9,4523.8,47.55343053]
["bitfinex","ETHUSD",1759726742670,0.002,4523.9,4523.8,47.82525686]
["bitfinex","ETHUSD",1759726742870,0.002,4523.9,4523.8,50.03578782]
["bitfinex","ETHUSD",1759726743068,0.002,4523.9,4523.8,50.12419195]
["bitfinex","ETHUSD",1759726745917,0.002,4524.9,4524.0,2.21043324]
["bitfinex","ETHUSD",1759726746076,0.002,4524.9,4524.1,32.5]
["bitfinex","ETHUSD",1759726746412,0.002,4524.9,4524.3,2.21028667]
["bitfinex","ETHUSD",1759726746582,0.002,4524.9,4524.3,49.21028667]
["bitfinex","ETHUSD",1759726746783,0.002,4524.9,4524.3,49.67248667]
["bitfinex","ETHUSD",1759726749594,0.002,4524.9,4524.3,19.67248667]
["bitfinex","ETHUSD",1759726750106,0.002,4524.9,4524.3,49.67248667]
["bitfinex","ETHUSD",1759726751077,0.1104,4524.5,4524.3,49.67248667]
["bitfinex","ETHUSD",1759726754607,0.1104,4524.5,4524.3,49.8622]
["bitfinex","ETHUSD",1759726754911,0.1104,4524.5,4524.3,30.0]
["bitfinex","ETHUSD",1759726755075,0.1104,4524.5,4523.1,1.58757652]
["bitfinex","ETHUSD",1759726755076,0.1104,4524.5,4523.9,2.499]
["bitfinex","ETHUSD",1759726755278,0.002,4524.9,4524.1,2.4]
["bitfinex","ETHUSD",1759726755606,0.002,4524.9,4524.3,2.4]
["bitfinex","ETHUSD",1759726755799,0.002,4524.9,4523.9,2.499]
["bitfinex","ETHUSD",1759726755976,0.1104,4524.3,4524.1,2.4]
["bitfinex","ETHUSD",1759726756175,0.002,4524.9,4524.3,2.4]
["bitfinex","ETHUSD",1759726756377,0.1104,4524.1,4523.9,4.899]
["bitfinex","ETHUSD",1759726756605,0.1104,4524.3,4524.2,2.4]
["bitfinex","ETHUSD",1759726756817,0.002,4524.9,4524.3,12.4]
["bitfinex","ETHUSD",1759726756982,0.002,4524.9,4524.1,2.4]
["bitfinex","ETHUSD",1759726756983,0.1104,4524.3,4524.1,2.4]
["bitfinex","ETHUSD",1759726757185,0.1104,4524.3,4524.2,32.4]
["bitfinex","ETHUSD",1759726757510,0.002,4524.9,4524.3,2.4]
["bitfinex","ETHUSD",1759726757810,0.002,4524.9,4523.8,2.499]
["bitfinex","ETHUSD",1759726757811,0.1104,4524.3,4523.8,2.499]
["bitfinex","ETHUSD",1759726758010,0.1104,4524.3,4523.9,30.0]
["bitfinex","ETHUSD",1759726758181,0.002,4524.9,4523.9,30.0]
["bitfinex","ETHUSD",1759726758380,0.1104,4524.0,4523.9,32.4]
["bitfinex","ETHUSD",1759726760511,0.1104,4524.0,4523.9,32.8622]
["bitfinex","ETHUSD",1759726761779,0.1104,4524.0,4523.9,32.4]
["bitfinex","ETHUSD",1759726763184,0.1104,4524.0,4523.9,19.937]
["bitfinex","ETHUSD",1759726763381,0.1104,4524.0,4523.9,2.4]
["bitfinex","ETHUSD",1759726763700,0.1104,4524.0,4523.1,0.001]
["bitfinex","ETHUSD",1759726763900,0.1104,4524.3,4523.2,32.499]
["bitfinex","ETHUSD",1759726764099,0.1104,4524.3,4523.3,30.0]
["bitfinex","ETHUSD",1759726764100,0.23226403,4524.2,4523.3,30.0]
["bitfinex","ETHUSD",1759726764314,0.23226403,4524.2,4523.4,2.4]
["bitfinex","ETHUSD",1759726764493,0.20548324,4524.1,4523.5,10.0]
["bitfinex","ETHUSD",1759726764812,0.1104,4523.6,4523.5,26.866]
["bitfinex","ETHUSD",1759726765001,0.1104,4523.6,4523.5,32.4]
["bitfinex","ETHUSD",1759726765207,0.1104,4523.6,4523.5,15.588]
["bitfinex","ETHUSD",1759726767840,0.1104,4523.6,4523.5,14.885]
["bitfinex","ETHUSD",1759726768007,0.1104,4523.6,4523.5,13.884]
["bitfinex","ETHUSD",1759726768390,0.1104,4523.6,4523.5,13.625]
["bitfinex","ETHUSD",1759726768596,0.1104,4523.6,4523.5,2.4]
["bitfinex","ETHUSD",1759726769235,0.34249217,4523.6,4523.5,2.4]
["bitfinex","ETHUSD",1759726769596,0.1104,4523.6,4523.5,2.4]
["bitfinex","ETHUSD",1759726778050,2.3210287,4523.6,4523.5,2.4]
["bitfinex","ETHUSD",1759726778536,2.3210287,4523.6,4523.4,0.001]
["bitfinex","ETHUSD",1759726778736,2.21067757,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759726778941,2.4159735,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759726779235,2.88967133,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759726779440,2.88965506,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759726782448,2.88966554,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759726787122,2.88966554,4523.5,4523.4,0.4343]
["bitfinex","ETHUSD",1759726787123,0.20529014,4523.5,4523.4,0.4343]
["bitfinex","ETHUSD",1759726787324,0.1104,4523.5,4523.4,32.8343]
["bitfinex","ETHUSD",1759726787558,0.1104,4523.5,4523.4,14.6743]
["bitfinex","ETHUSD",1759726787927,0.1104,4523.5,4523.4,12.8013]
["bitfinex","ETHUSD",1759726788340,0.1104,4523.5,4523.4,32.8343]
["bitfinex","ETHUSD",1759726788554,0.1104,4523.5,4523.4,16.6853]
["bitfinex","ETHUSD",1759726788753,0.1104,4523.5,4523.4,9.177]
["bitfinex","ETHUSD",1759726789098,0.1104,4523.5,4523.4,9.6103]
["bitfinex","ETHUSD",1759726789393,0.1104,4523.5,4523.4,15.8293]
["bitfinex","ETHUSD",1759726790286,0.1104,4523.5,4523.4,17.0433]
["bitfinex","ETHUSD",1759726791247,0.1104,4523.5,4523.4,16.7923]
["bitfinex","ETHUSD",1759726792448,0.1104,4523.5,4523.4,17.1673]
["bitfinex","ETHUSD",1759726792648,0.1104,4523.5,4523.4,13.7663]
["bitfinex","ETHUSD",1759726793286,0.1104,4523.5,4523.4,9.4013]
["bitfinex","ETHUSD",1759726793489,0.1104,4523.5,4523.4,2.401]
["bitfinex","ETHUSD",1759726794351,0.1104,4523.5,4523.4,2.8343]
["bitfinex","ETHUSD",1759726796462,0.1104,4523.5,4523.4,2.401]
["bitfinex","ETHUSD",1759726797694,0.1104,4523.5,4523.4,2.8343]
["bitfinex","ETHUSD",1759726797894,0.1104,4523.5,4523.4,2.401]
["bitfinex","ETHUSD",1759726797895,2.32107757,4523.5,4523.4,2.401]
["bitfinex","ETHUSD",1759726798104,2.52691376,4523.5,4523.4,2.401]
["bitfinex","ETHUSD",1759726798459,2.52691376,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759726798661,3.25076394,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759726805819,5.75176394,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759726809222,6.38536394,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759726809373,6.4738146,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759726817299,6.47339768,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759726818431,2.21077531,4523.3,4523.1,1e-08]
["bitfinex","ETHUSD",1759726818580,4.91624346,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759726818778,5.66024346,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759726819195,5.74870762,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759726819393,5.74870762,4523.2,4522.5,0.001]
["bitfinex","ETHUSD",1759726819394,2.21111749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1759726819610,5.13864851,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1759726819810,5.88264851,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1759726820229,5.97112441,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1759726825634,2.21165542,4521.5,4521.2,0.4592]
["bitfinex","ETHUSD",1759726825824,5.97112441,4522.6,4520.2,2.4]
["bitfinex","ETHUSD",1759726825825,0.30958765,4522.6,4521.5,32.4]
["bitfinex","ETHUSD",1759726826025,0.47227343,4523.7,4521.7,2.4]
["bitfinex","ETHUSD",1759726826222,0.79383702,4524.3,4521.6,30.48131606]
["bitfinex","ETHUSD",1759726826223,2.2110729,4522.7,4521.9,2.4]
["bitfinex","ETHUSD",1759726826450,2.2110729,4522.7,4521.4,0.88068182]
["bitfinex","ETHUSD",1759726826451,1.477,4522.7,4522.1,2.4]
["bitfinex","ETHUSD",1759726826626,2.21118789,4522.5,4522.2,0.4592]
["bitfinex","ETHUSD",1759726826952,2.21118789,4522.5,4521.4,0.88068182]
["bitfinex","ETHUSD",1759726826953,2.21131307,4522.2,4521.4,0.88068182]
["bitfinex","ETHUSD",1759726827250,2.21150848,4521.9,4521.6,2.4]
["bitfinex","ETHUSD",1759726827419,2.21107879,4522.7,4521.4,0.88068182]
["bitfinex","ETHUSD",1759726827420,2.503,4521.8,4521.7,20.0512]
["bitfinex","ETHUSD",1759726827620,2.503,4521.8,4521.7,26.3492]
["bitfinex","ETHUSD",1759726828447,2.503,4521.8,4521.7,9.0942]
["bitfinex","ETHUSD",1759726831045,2.503,4521.8,4521.7,2.8592]
["bitfinex","ETHUSD",1759726833691,4.71450869,4521.8,4521.7,2.8592]
["bitfinex","ETHUSD",1759726834146,4.71350869,4521.8,4521.7,2.8592]
["bitfinex","ETHUSD",1759726835174,4.71350869,4521.8,4521.7,0.4592]
["bitfinex","ETHUSD",1759726835759,4.82390869,4521.8,4521.7,0.4592]
["bitfinex","ETHUSD",1759726836157,2.2115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759726836498,2.91510423,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759726837783,3.12037768,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759726838424,3.12037768,4521.7,4521.4,1e-08]
["bitfinex","ETHUSD",1759726838425,2.84525542,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759726838603,2.84525542,4521.5,4519.2,0.91339532]
["bitfinex","ETHUSD",1759726838604,2.21268486,4519.4,4519.2,0.91339532]
["bitfinex","ETHUSD",1759726838808,1.02281282,4521.4,4519.2,0.91339532]
["bitfinex","ETHUSD",1759726838809,0.20518478,4519.3,4519.2,0.91339532]
["bitfinex","ETHUSD",1759726838988,2.501,4519.3,4519.2,0.91339532]
["bitfinex","ETHUSD",1759726839194,2.7511,4519.3,4519.2,0.91339532]
["bitfinex","ETHUSD",1759726839381,4.96383206,4519.3,4519.2,0.91339532]
["bitfinex","ETHUSD",1759726839583,2.21353098,4517.7,4517.0,10.2]
["bitfinex","ETHUSD",1759726839824,2.21351572,4517.7,4517.3,0.4522]
["bitfinex","ETHUSD",1759726840032,0.4261,4518.4,4517.0,0.2]
["bitfinex","ETHUSD",1759726840213,0.66424659,4517.6,4517.0,0.2]
["bitfinex","ETHUSD",1759726840394,0.66424659,4517.6,4517.1,0.02213809]
["bitfinex","ETHUSD",1759726840711,2.502,4517.5,4517.0,0.2]
["bitfinex","ETHUSD",1759726840915,2.21379365,4517.2,4517.0,0.6522]
["bitfinex","ETHUSD",1759726841102,2.502,4517.1,4517.0,0.2]
["bitfinex","ETHUSD",1759726841884,0.66418629,4517.7,4517.0,0.2]
["bitfinex","ETHUSD",1759726842083,2.502,4517.9,4517.0,0.6522]
["bitfinex","ETHUSD",1759726842334,2.2132425,4518.3,4517.1,30.4522]
["bitfinex","ETHUSD",1759726842494,2.502,4518.2,4517.0,0.2]
["bitfinex","ETHUSD",1759726842694,0.3166129,4518.1,4517.2,2.8522]
["bitfinex","ETHUSD",1759726842897,0.4259,4519.2,4517.1,32.52413809]
["bitfinex","ETHUSD",1759726842898,0.4259,4519.2,4517.4,2.4]
["bitfinex","ETHUSD",1759726843087,0.66401135,4518.9,4517.6,2.4]
["bitfinex","ETHUSD",1759726843432,2.80269201,4521.1,4517.1,2.502]
["bitfinex","ETHUSD",1759726843433,4.7146402,4519.5,4517.8,2.4]
["bitfinex","ETHUSD",1759726843746,2.63834874,4519.9,4517.8,2.4]
["bitfinex","ETHUSD",1759726843747,0.943,4519.4,4518.0,2.4]
["bitfinex","ETHUSD",1759726844026,0.66397902,4519.7,4517.9,42.97633417]
["bitfinex","ETHUSD",1759726844027,4.71454069,4519.7,4518.2,2.4]
["bitfinex","ETHUSD",1759726844229,4.71454069,4519.7,4517.9,2.502]
["bitfinex","ETHUSD",1759726844230,0.47145407,4519.6,4518.4,2.4]
["bitfinex","ETHUSD",1759726844433,0.47145407,4519.6,4518.5,0.47433123]
["bitfinex","ETHUSD",1759726844729,2.502,4519.7,4518.5,0.47433123]
["bitfinex","ETHUSD",1759726845096,0.66391878,4519.8,4518.6,2.4]
["bitfinex","ETHUSD",1759726845315,2.87643168,4519.8,4518.7,0.47433025]
["bitfinex","ETHUSD",1759726845498,2.21254307,4519.7,4518.7,0.47433025]
["bitfinex","ETHUSD",1759726845892,2.502,4519.7,4518.7,0.47433025]
["bitfinex","ETHUSD",1759726846216,0.31659188,4519.6,4518.7,0.47433025]
["bitfinex","ETHUSD",1759726847822,0.31659188,4519.6,4518.7,0.4522]
["bitfinex","ETHUSD",1759726848022,2.2126831,4519.4,4518.7,0.4522]
["bitfinex","ETHUSD",1759726848533,0.1104,4518.8,4518.7,0.4522]
["bitfinex","ETHUSD",1759726849044,2.95697689,4518.8,4518.7,0.02213025]
["bitfinex","ETHUSD",1759726849332,0.95978474,4518.8,4517.9,0.02213417]
["bitfinex","ETHUSD",1759726849504,0.66408705,4518.8,4518.3,0.4522]
["bitfinex","ETHUSD",1759726849702,2.502,4519.2,4518.4,0.4522]
["bitfinex","ETHUSD",1759726850109,2.21286222,4519.1,4518.0,0.4522]
["bitfinex","ETHUSD",1759726850410,2.502,4520.3,4518.2,2.4]
["bitfinex","ETHUSD",1759726850713,0.66388205,4519.9,4518.4,2.4]
["bitfinex","ETHUSD",1759726850912,0.66388205,4519.9,4518.6,2.4]
["bitfinex","ETHUSD",1759726851114,0.66388205,4519.9,4518.5,42.9542]
["bitfinex","ETHUSD",1759726851115,2.87632477,4519.9,4518.8,2.4]
["bitfinex","ETHUSD",1759726851352,2.87632477,4519.9,4518.9,0.4522]
["bitfinex","ETHUSD",1759726851644,2.87633972,4519.9,4518.9,0.4522]
["bitfinex","ETHUSD",1759726851862,2.21257543,4519.7,4518.9,0.4522]
["bitfinex","ETHUSD",1759726852159,0.35099397,4519.8,4518.9,0.4522]
["bitfinex","ETHUSD",1759726852557,0.35099397,4519.8,4519.1,2.4]
["bitfinex","ETHUSD",1759726852773,0.35099397,4519.8,4518.0,10.0]
["bitfinex","ETHUSD",1759726852774,0.66382769,4521.3,4519.3,2.4]
["bitfinex","ETHUSD",1759726853076,2.21204578,4520.8,4519.5,2.4]
["bitfinex","ETHUSD",1759726853249,0.22120458,4520.7,4519.6,12.9542]
["bitfinex","ETHUSD",1759726853579,2.43325907,4520.7,4519.7,0.4522]
["bitfinex","ETHUSD",1759726853741,2.21211286,4520.6,4519.7,0.4522]
["bitfinex","ETHUSD",1759726854278,2.21214809,4520.5,4519.7,0.4522]
["bitfinex","ETHUSD",1759726854800,2.21225069,4520.3,4519.6,2.502]
["bitfinex","ETHUSD",1759726854939,0.22122507,4520.2,4519.3,0.4522]
["bitfinex","ETHUSD",1759726855275,0.22122507,4520.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726855276,0.6336,4521.3,4519.5,2.4]
["bitfinex","ETHUSD",1759726855570,2.65867564,4522.2,4519.1,2.503]
["bitfinex","ETHUSD",1759726855571,0.6336,4521.1,4519.7,2.4]
["bitfinex","ETHUSD",1759726855773,0.6336,4521.1,4519.9,2.4]
["bitfinex","ETHUSD",1759726855984,2.21168223,4521.5,4520.1,2.4]
["bitfinex","ETHUSD",1759726855985,2.502,4521.5,4520.1,2.4]
["bitfinex","ETHUSD",1759726856162,0.22136822,4521.4,4520.2,0.47432291]
["bitfinex","ETHUSD",1759726856360,2.21187033,4521.1,4520.2,0.4522]
["bitfinex","ETHUSD",1759726856742,2.21191308,4521.0,4520.2,0.4522]
["bitfinex","ETHUSD",1759726856941,0.22136822,4521.4,4520.4,2.4]
["bitfinex","ETHUSD",1759726857158,0.002,4521.7,4520.6,2.4]
["bitfinex","ETHUSD",1759726857359,0.002,4521.7,4520.6,2.42212095]
["bitfinex","ETHUSD",1759726857574,0.002,4521.7,4520.7,0.4522]
["bitfinex","ETHUSD",1759726857976,0.002,4521.7,4520.7,0.47432046]
["bitfinex","ETHUSD",1759726858178,0.002,4521.7,4520.9,2.4]
["bitfinex","ETHUSD",1759726858368,0.002,4521.7,4521.1,2.4]
["bitfinex","ETHUSD",1759726858541,0.002,4521.7,4521.3,2.4]
["bitfinex","ETHUSD",1759726858880,0.002,4521.7,4521.5,2.4]
["bitfinex","ETHUSD",1759726859177,0.002,4521.7,4521.6,0.02211606]
["bitfinex","ETHUSD",1759726859385,0.002,4521.7,4521.5,2.8522]
["bitfinex","ETHUSD",1759726859586,0.002,4521.7,4521.5,0.4522]
["bitfinex","ETHUSD",1759726859877,0.002,4521.7,4521.6,0.4522]
["bitfinex","ETHUSD",1759726860082,0.1104,4521.6,4521.3,2.4]
["bitfinex","ETHUSD",1759726860306,0.1104,4521.3,4520.4,0.4522]
["bitfinex","ETHUSD",1759726860487,0.4259,4521.2,4519.9,0.4522]
["bitfinex","ETHUSD",1759726861004,0.4259,4521.2,4519.2,1.18563372]
["bitfinex","ETHUSD",1759726861005,0.1104,4520.0,4519.7,0.4522]
["bitfinex","ETHUSD",1759726861164,0.4259,4521.2,4519.3,0.4522]
["bitfinex","ETHUSD",1759726861165,0.1104,4519.7,4519.3,0.4522]
["bitfinex","ETHUSD",1759726861361,0.4259,4520.8,4519.4,0.4522]
["bitfinex","ETHUSD",1759726861598,2.21208695,4520.7,4519.4,10.4522]
["bitfinex","ETHUSD",1759726861807,0.1104,4519.5,4519.4,0.4522]
["bitfinex","ETHUSD",1759726862362,0.1104,4519.5,4519.4,2.4]
["bitfinex","ETHUSD",1759726862606,0.1104,4519.5,4519.2,1.18563372]
["bitfinex","ETHUSD",1759726862765,0.1104,4519.5,4519.1,0.001]
["bitfinex","ETHUSD",1759726862969,0.1104,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726864493,2.98139333,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726864731,6.01259333,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726865015,6.21678509,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726865368,3.70878509,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726865563,6.22278509,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726866414,3.28288509,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726866707,0.43650407,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726867989,2.64928509,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726868226,0.43650407,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726869499,2.64928509,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726869837,0.43650407,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726870201,2.64928509,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726870523,0.43650407,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726871318,0.20419176,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726871908,2.21278102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726872140,2.41697278,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726872313,2.84287278,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726873030,2.41697278,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726873205,3.60043012,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726873406,3.17453012,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726873641,0.9617491,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726874143,3.17453012,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726874699,3.28493012,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726875330,1.0721491,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726875664,2.52737278,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726875868,0.31459176,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726876075,2.52737278,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726877135,0.31459176,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726877547,2.83359176,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726877735,3.33822076,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726878050,5.55100178,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726881487,6.61050178,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726886196,6.60950178,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726887207,3.66560178,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726887499,6.18360178,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726887699,6.60950178,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726888116,6.18360178,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726888315,6.60950178,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726888920,6.18360178,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726889895,0.81922076,4519.2,4519.1,0.443]
["bitfinex","ETHUSD",1759726890099,0.002,4520.6,4519.1,0.443]
["bitfinex","ETHUSD",1759726890321,3.15107527,4520.5,4519.1,0.001]
["bitfinex","ETHUSD",1759726890525,0.67792529,4520.4,4519.1,0.001]
["bitfinex","ETHUSD",1759726890722,0.6336,4520.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726890902,0.6336,4519.9,4519.1,0.001]
["bitfinex","ETHUSD",1759726891099,0.6336,4519.7,4519.1,0.443]
["bitfinex","ETHUSD",1759726891301,2.21272744,4519.4,4519.1,0.001]
["bitfinex","ETHUSD",1759726891512,0.20517527,4519.6,4519.1,0.001]
["bitfinex","ETHUSD",1759726891513,2.21278102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726891686,2.72717527,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726892087,2.72717527,4519.2,4519.1,0.443]
["bitfinex","ETHUSD",1759726892294,2.9998928,4519.2,4519.1,0.443]
["bitfinex","ETHUSD",1759726893004,2.9998928,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726893526,5.21267382,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726893927,2.9998928,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726895593,4.0593928,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726896207,3.6334928,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726897929,1.1114928,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726898229,3.35977527,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726899112,2.72617527,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759726900112,0.31557527,4519.2,4519.1,0.4354]
["bitfinex","ETHUSD",1759726900430,2.83557527,4519.2,4519.1,0.4354]
["bitfinex","ETHUSD",1759726901332,0.31557527,4519.2,4519.1,0.4354]
["bitfinex","ETHUSD",1759726901554,2.83557527,4519.2,4519.1,0.4354]
["bitfinex","ETHUSD",1759726901898,3.1191328,4519.2,4519.1,0.4354]
["bitfinex","ETHUSD",1759726902098,0.5991328,4519.2,4519.1,0.4354]
["bitfinex","ETHUSD",1759726902325,0.31557527,4519.2,4519.1,0.4354]
["bitfinex","ETHUSD",1759726903637,0.1104,4519.2,4519.1,0.4354]
["bitfinex","ETHUSD",1759726903813,0.31557527,4519.2,4519.1,0.4354]
["bitfinex","ETHUSD",1759726904014,0.1104,4519.2,4519.1,0.4354]
["bitfinex","ETHUSD",1759726905621,0.31557527,4519.2,4519.1,0.4354]
["bitfinex","ETHUSD",1759726905954,0.1104,4519.2,4519.1,0.4354]
["bitfinex","ETHUSD",1759726911173,0.1124,4519.2,4519.1,0.4354]
["bitfinex","ETHUSD",1759726911331,0.1124,4519.2,4519.1,33.12125288]
["bitfinex","ETHUSD",1759726911520,0.1124,4519.2,4519.1,35.33408286]
["bitfinex","ETHUSD",1759726912063,0.002,4519.7,4519.1,35.33408286]
["bitfinex","ETHUSD",1759726912064,0.002,4519.7,4519.2,2.21274168]
["bitfinex","ETHUSD",1759726912225,0.002,4519.7,4519.4,2.4]
["bitfinex","ETHUSD",1759726912565,0.002,4519.7,4519.3,40.0]
["bitfinex","ETHUSD",1759726912566,0.002,4519.7,4519.6,2.4]
["bitfinex","ETHUSD",1759726912766,0.002,4519.7,4519.5,3.93888925]
["bitfinex","ETHUSD",1759726912977,0.1104,4519.6,4519.3,2.4]
["bitfinex","ETHUSD",1759726913274,0.002,4519.7,4519.5,2.4]
["bitfinex","ETHUSD",1759726913569,0.002,4519.7,4519.1,2.519]
["bitfinex","ETHUSD",1759726913570,0.002,4519.7,4519.6,12.4]
["bitfinex","ETHUSD",1759726913736,0.1124,4519.7,4519.6,2.4]
["bitfinex","ETHUSD",1759726913940,0.1124,4519.7,4519.6,2.8344]
["bitfinex","ETHUSD",1759726914177,0.1124,4519.7,4519.6,5.63484]
["bitfinex","ETHUSD",1759726914690,0.1124,4519.7,4519.6,2.8344]
["bitfinex","ETHUSD",1759726914860,0.1124,4519.7,4519.6,2.4]
["bitfinex","ETHUSD",1759726915067,0.1124,4519.7,4519.6,2.8344]
["bitfinex","ETHUSD",1759726920317,0.1124,4519.7,4519.6,2.4]
["bitfinex","ETHUSD",1759726920504,0.1124,4519.7,4519.6,2.8344]
["bitfinex","ETHUSD",1759726920704,0.002,4520.2,4519.7,2.4]
["bitfinex","ETHUSD",1759726920879,0.002,4520.2,4519.8,32.42212487]
["bitfinex","ETHUSD",1759726921207,0.002,4520.2,4520.0,2.4]
["bitfinex","ETHUSD",1759726921582,0.1104,4520.1,4519.6,0.53504]
["bitfinex","ETHUSD",1759726921783,0.1104,4520.1,4519.1,0.4354]
["bitfinex","ETHUSD",1759726921784,0.1104,4520.1,4519.8,2.4]
["bitfinex","ETHUSD",1759726921976,0.1104,4519.9,4519.8,2.4]
["bitfinex","ETHUSD",1759726922567,0.002,4520.2,4519.8,2.8344]
["bitfinex","ETHUSD",1759726922779,0.002,4520.2,4519.8,2.4]
["bitfinex","ETHUSD",1759726926493,0.002,4520.2,4519.7,2.4]
["bitfinex","ETHUSD",1759726927809,0.4279,4520.2,4519.6,2.4]
["bitfinex","ETHUSD",1759726928694,0.002,4520.2,4519.6,2.4]
["bitfinex","ETHUSD",1759726931418,0.002,4520.2,4519.6,2.8656]
["bitfinex","ETHUSD",1759726932434,0.002,4520.2,4519.6,2.4]
["bitfinex","ETHUSD",1759726932613,0.1104,4519.7,4519.6,2.4]
["bitfinex","ETHUSD",1759726935754,0.1104,4519.7,4519.6,2.8656]
["bitfinex","ETHUSD",1759726936233,0.1104,4519.7,4519.6,0.4656]
["bitfinex","ETHUSD",1759726936431,0.1104,4519.7,4519.6,2.8656]
["bitfinex","ETHUSD",1759726937211,0.1104,4519.7,4519.6,0.4656]
["bitfinex","ETHUSD",1759726937413,0.1104,4519.7,4519.6,2.8656]
["bitfinex","ETHUSD",1759726938230,0.1104,4519.7,4519.6,2.4]
["bitfinex","ETHUSD",1759726938824,0.1104,4519.7,4519.6,2.8656]
["bitfinex","ETHUSD",1759726939141,0.1104,4519.7,4519.6,2.4]
["bitfinex","ETHUSD",1759726939936,0.4259,4519.9,4519.1,2.518]
["bitfinex","ETHUSD",1759726940142,0.20552256,4519.8,4519.1,2.518]
["bitfinex","ETHUSD",1759726940348,0.20552256,4519.8,4519.2,2.4]
["bitfinex","ETHUSD",1759726941223,0.20552256,4519.7,4519.2,2.4]
["bitfinex","ETHUSD",1759726941420,0.20552256,4519.6,4519.2,2.4]
["bitfinex","ETHUSD",1759726941741,0.4279,4520.2,4519.2,2.4]
["bitfinex","ETHUSD",1759726941742,0.20552256,4519.5,4519.3,0.4656]
["bitfinex","ETHUSD",1759726941948,0.4279,4520.2,4519.3,0.4656]
["bitfinex","ETHUSD",1759726942249,0.20569062,4520.1,4519.3,0.4656]
["bitfinex","ETHUSD",1759726943631,0.20569062,4520.1,4519.1,2.401]
["bitfinex","ETHUSD",1759726943945,0.20569062,4520.0,4519.1,2.8666]
["bitfinex","ETHUSD",1759726944258,0.20569062,4519.9,4519.2,0.4656]
["bitfinex","ETHUSD",1759726944566,0.20569062,4519.8,4519.2,0.4656]
["bitfinex","ETHUSD",1759726944866,0.20569062,4519.7,4519.2,0.4656]
["bitfinex","ETHUSD",1759726945051,0.20569062,4519.6,4519.3,0.4656]
["bitfinex","ETHUSD",1759726945252,0.4279,4520.2,4519.3,0.4656]
["bitfinex","ETHUSD",1759726945451,0.20556609,4520.1,4519.3,0.4656]
["bitfinex","ETHUSD",1759726945957,0.20556609,4520.1,4519.1,0.001]
["bitfinex","ETHUSD",1759726946158,0.20556609,4520.0,4519.1,0.4666]
["bitfinex","ETHUSD",1759726946364,0.4279,4520.2,4519.1,0.4666]
["bitfinex","ETHUSD",1759726946365,0.20556609,4519.9,4519.1,0.4666]
["bitfinex","ETHUSD",1759726946564,0.4279,4520.2,4519.1,0.4666]
["bitfinex","ETHUSD",1759726946565,0.20556609,4519.8,4519.1,0.4666]
["bitfinex","ETHUSD",1759726946728,0.002,4520.2,4519.1,0.4666]
["bitfinex","ETHUSD",1759726946729,0.20556609,4519.7,4519.2,0.02212781]
["bitfinex","ETHUSD",1759726946929,0.002,4520.2,4519.2,0.02212781]
["bitfinex","ETHUSD",1759726946930,0.002,4520.2,4519.3,0.4656]
["bitfinex","ETHUSD",1759726947236,0.002,4520.2,4519.3,2.8656]
["bitfinex","ETHUSD",1759726947552,0.002,4520.2,4519.4,0.02212683]
["bitfinex","ETHUSD",1759726947729,0.002,4520.2,4519.6,2.4]
["bitfinex","ETHUSD",1759726947930,0.20755306,4520.2,4519.8,2.4]
["bitfinex","ETHUSD",1759726948133,0.002,4520.2,4519.8,0.02212487]
["bitfinex","ETHUSD",1759726948432,0.002,4520.2,4519.9,0.4656]
["bitfinex","ETHUSD",1759726948765,0.002,4520.2,4519.8,0.4656]
["bitfinex","ETHUSD",1759726949063,0.002,4520.2,4519.9,0.4656]
["bitfinex","ETHUSD",1759726949443,0.002,4520.2,4519.7,2.4]
["bitfinex","ETHUSD",1759726949640,0.002,4520.2,4520.0,0.4656]
["bitfinex","ETHUSD",1759726950052,0.1104,4520.1,4519.7,2.4]
["bitfinex","ETHUSD",1759726950256,0.002,4520.2,4519.8,0.4656]
["bitfinex","ETHUSD",1759726950647,0.1104,4519.9,4519.7,2.4]
["bitfinex","ETHUSD",1759726951371,0.1104,4519.9,4519.8,0.4656]
["bitfinex","ETHUSD",1759726954769,0.1104,4519.9,4519.8,2.8656]
["bitfinex","ETHUSD",1759726955171,0.1104,4519.9,4519.8,3.40386]
["bitfinex","ETHUSD",1759726955470,0.1104,4519.9,4519.8,1.00386]
["bitfinex","ETHUSD",1759726955672,0.1104,4519.9,4519.8,2.9826]
["bitfinex","ETHUSD",1759726955863,0.1104,4519.9,4519.8,5.3459]
["bitfinex","ETHUSD",1759726958589,0.1104,4519.9,4519.8,2.8289]
["bitfinex","ETHUSD",1759726963021,0.1104,4519.9,4519.8,32.8289]
["bitfinex","ETHUSD",1759726963602,0.1104,4519.9,4519.8,24.069]
["bitfinex","ETHUSD",1759726963789,0.1104,4519.9,4519.8,26.585]
["bitfinex","ETHUSD",1759726963996,0.1104,4519.9,4519.8,27.0139]
["bitfinex","ETHUSD",1759726964172,0.1104,4519.9,4519.8,12.5139]
["bitfinex","ETHUSD",1759726966895,0.1124,4519.9,4519.8,13.76539]
["bitfinex","ETHUSD",1759726967416,0.1124,4519.9,4519.8,9.569]
["bitfinex","ETHUSD",1759726967823,0.1124,4519.9,4519.8,12.084]
["bitfinex","ETHUSD",1759726967982,0.1124,4519.9,4519.8,12.5129]
["bitfinex","ETHUSD",1759726968882,0.1124,4519.9,4519.8,9.9979]
["bitfinex","ETHUSD",1759726969107,0.1124,4519.9,4519.8,12.5129]
["bitfinex","ETHUSD",1759726969312,0.1124,4519.9,4519.8,12.084]
["bitfinex","ETHUSD",1759726969512,0.1124,4519.9,4519.8,12.5129]
["bitfinex","ETHUSD",1759726969995,0.1124,4519.9,4519.8,13.76429]
["bitfinex","ETHUSD",1759726971815,0.1124,4519.9,4519.8,6.59529]
["bitfinex","ETHUSD",1759726972023,0.1124,4519.9,4519.8,36.59529]
["bitfinex","ETHUSD",1759726972513,0.1124,4519.9,4519.8,38.80777727]
["bitfinex","ETHUSD",1759726973386,0.1124,4519.9,4519.8,53.30777727]
["bitfinex","ETHUSD",1759726976800,0.002,4519.9,4519.8,51.09529]
["bitfinex","ETHUSD",1759726977531,0.002,4519.9,4519.8,51.09329]
["bitfinex","ETHUSD",1759726977693,0.002,4519.9,4519.8,48.58029]
["bitfinex","ETHUSD",1759726977898,0.002,4519.9,4519.8,53.30577727]
["bitfinex","ETHUSD",1759726978521,0.002,4519.9,4519.8,53.93937727]
["bitfinex","ETHUSD",1759726983947,0.002,4520.4,4520.2,0.6336]
["bitfinex","ETHUSD",1759726984136,0.002,4520.4,4520.3,47.78096497]
["bitfinex","ETHUSD",1759726984334,0.002,4520.4,4520.3,37.75884255]
["bitfinex","ETHUSD",1759726984520,0.002,4520.4,4520.3,52.25884255]
["bitfinex","ETHUSD",1759726984848,0.002,4520.4,4520.3,52.73324255]
["bitfinex","ETHUSD",1759726985027,0.002,4520.4,4520.3,53.98463255]
["bitfinex","ETHUSD",1759726986328,0.002,4520.4,4520.3,54.43185901]
["bitfinex","ETHUSD",1759726986926,0.002,4520.5,4520.4,5.24579361]
["bitfinex","ETHUSD",1759726987143,0.002,4520.5,4520.4,35.72019361]
["bitfinex","ETHUSD",1759726987470,0.002,4521.2,4521.0,2.21190002]
["bitfinex","ETHUSD",1759726987626,0.002,4521.2,4521.0,37.72137115]
["bitfinex","ETHUSD",1759726987959,0.002,4521.2,4521.0,52.67365215]
["bitfinex","ETHUSD",1759726988560,0.002,4521.2,4521.0,52.78508193]
["bitfinex","ETHUSD",1759726990187,0.002,4521.2,4521.0,53.41868193]
["bitfinex","ETHUSD",1759726991088,0.002,4521.2,4521.0,23.41868193]
["bitfinex","ETHUSD",1759726991389,0.002,4521.2,4521.0,53.41868193]
["bitfinex","ETHUSD",1759726992070,0.002,4521.2,4521.0,23.41868193]
["bitfinex","ETHUSD",1759726992277,0.002,4521.2,4521.0,53.41868193]
["bitfinex","ETHUSD",1759726992629,0.002,4521.2,4521.0,50.90468193]
["bitfinex","ETHUSD",1759726992785,0.002,4521.2,4521.0,53.41768193]
["bitfinex","ETHUSD",1759726993690,0.002,4521.2,4521.0,47.58478191]
["bitfinex","ETHUSD",1759726993911,0.5383,4521.1,4521.0,15.55]
["bitfinex","ETHUSD",1759726994075,0.5383,4521.1,4520.7,0.08845359]
["bitfinex","ETHUSD",1759726994273,0.5383,4521.1,4520.4,0.11072599]
["bitfinex","ETHUSD",1759726994274,0.4279,4521.1,4520.8,2.513]
["bitfinex","ETHUSD",1759726994499,0.002,4521.1,4521.0,2.4]
["bitfinex","ETHUSD",1759726994708,0.002,4521.1,4520.9,2.513]
["bitfinex","ETHUSD",1759726994910,0.1104,4521.0,4520.9,2.513]
["bitfinex","ETHUSD",1759726995204,0.5363,4521.0,4520.9,4.913]
["bitfinex","ETHUSD",1759726998713,0.1104,4521.0,4520.9,2.4]
["bitfinex","ETHUSD",1759726998931,0.1104,4521.0,4520.5,2.514]
["bitfinex","ETHUSD",1759726998932,0.5363,4521.0,4520.5,2.514]
["bitfinex","ETHUSD",1759726999110,0.4259,4520.9,4520.5,2.514]
["bitfinex","ETHUSD",1759726999307,0.002,4521.1,4520.5,2.514]
["bitfinex","ETHUSD",1759726999308,0.1104,4520.6,4520.5,4.914]
["bitfinex","ETHUSD",1759726999818,0.5363,4520.6,4520.5,4.914]
["bitfinex","ETHUSD",1759727000189,0.1104,4520.6,4520.5,4.914]
["bitfinex","ETHUSD",1759727003498,0.002,4521.1,4520.6,2.4]
["bitfinex","ETHUSD",1759727003707,0.002,4521.1,4520.8,2.4]
["bitfinex","ETHUSD",1759727004049,0.002,4521.1,4521.0,2.4]
["bitfinex","ETHUSD",1759727004191,0.002,4521.1,4520.8,2.513]
["bitfinex","ETHUSD",1759727004391,0.1124,4521.0,4520.8,2.4]
["bitfinex","ETHUSD",1759727004621,0.5383,4521.0,4520.8,2.4]
["bitfinex","ETHUSD",1759727006323,0.4259,4520.9,4520.8,2.4]
["bitfinex","ETHUSD",1759727007953,0.1124,4521.0,4520.8,2.4]
["bitfinex","ETHUSD",1759727008536,0.1124,4521.0,4520.3,0.001]
["bitfinex","ETHUSD",1759727008537,0.4259,4520.9,4520.3,0.001]
["bitfinex","ETHUSD",1759727008923,0.4259,4520.9,4520.3,2.401]
["bitfinex","ETHUSD",1759727009479,0.002,4521.0,4520.5,2.4]
["bitfinex","ETHUSD",1759727009646,0.002,4521.0,4520.7,2.4]
["bitfinex","ETHUSD",1759727009818,0.002,4521.0,4520.9,2.4]
["bitfinex","ETHUSD",1759727011450,0.002,4521.0,4520.9,2.8744]
["bitfinex","ETHUSD",1759727012660,0.002,4521.0,4520.9,2.4]
["bitfinex","ETHUSD",1759727018570,0.1124,4521.0,4520.9,2.4]
["bitfinex","ETHUSD",1759727018871,0.1124,4521.0,4520.9,2.511]
["bitfinex","ETHUSD",1759727019066,0.1124,4521.0,4520.9,2.51]
["bitfinex","ETHUSD",1759727019935,0.1124,4521.0,4520.9,4.91]
["bitfinex","ETHUSD",1759727020736,0.1124,4521.0,4520.0,2.21234144]
["bitfinex","ETHUSD",1759727020737,0.4279,4521.0,4519.6,2.511]
["bitfinex","ETHUSD",1759727020941,0.20538853,4520.9,4519.6,2.511]
["bitfinex","ETHUSD",1759727021183,0.20538853,4520.9,4519.7,2.4]
["bitfinex","ETHUSD",1759727021386,0.4259,4520.8,4519.7,2.4]
["bitfinex","ETHUSD",1759727021540,0.20538853,4520.7,4519.7,2.4]
["bitfinex","ETHUSD",1759727021742,0.20538853,4520.7,4520.3,2.401]
["bitfinex","ETHUSD",1759727021743,0.63128853,4520.7,4520.3,2.401]
["bitfinex","ETHUSD",1759727021955,0.002,4521.0,4520.3,2.401]
["bitfinex","ETHUSD",1759727021956,0.20538853,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759727022153,0.63128853,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759727025392,0.20538853,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759727025699,0.20538853,4520.9,4520.5,0.001]
["bitfinex","ETHUSD",1759727025992,0.20538853,4520.8,4520.5,0.001]
["bitfinex","ETHUSD",1759727026196,0.20538853,4520.7,4520.5,0.001]
["bitfinex","ETHUSD",1759727026363,0.20538853,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759727026564,0.002,4521.0,4520.5,0.001]
["bitfinex","ETHUSD",1759727026795,0.002,4521.0,4520.5,2.401]
["bitfinex","ETHUSD",1759727027093,0.20738853,4521.0,4520.6,0.4727]
["bitfinex","ETHUSD",1759727027400,0.20738853,4521.0,4520.5,2.401]
["bitfinex","ETHUSD",1759727027401,0.20538853,4520.9,4520.5,2.401]
["bitfinex","ETHUSD",1759727027574,0.20538853,4520.8,4520.5,2.401]
["bitfinex","ETHUSD",1759727027773,0.002,4521.0,4520.5,2.401]
["bitfinex","ETHUSD",1759727027975,0.002,4521.0,4520.5,2.8737]
["bitfinex","ETHUSD",1759727029682,0.002,4521.0,4520.5,2.401]
["bitfinex","ETHUSD",1759727029871,0.002,4521.0,4520.6,0.4727]
["bitfinex","ETHUSD",1759727030070,0.002,4521.0,4520.7,2.51]
["bitfinex","ETHUSD",1759727030767,0.002,4521.0,4520.8,2.4]
["bitfinex","ETHUSD",1759727031163,0.1104,4520.9,4520.8,2.4]
["bitfinex","ETHUSD",1759727031593,0.1104,4520.9,4520.8,2.8727]
["bitfinex","ETHUSD",1759727037903,0.1104,4520.9,4520.8,2.4]
["bitfinex","ETHUSD",1759727040392,0.1104,4520.9,4520.8,2.8727]
["bitfinex","ETHUSD",1759727040685,0.1104,4520.9,4520.8,5.3807]
["bitfinex","ETHUSD",1759727041306,0.1104,4520.9,4520.8,4.908]
["bitfinex","ETHUSD",1759727041685,0.1104,4520.9,4520.8,5.3807]
["bitfinex","ETHUSD",1759727042086,0.1104,4520.9,4520.8,35.3807]
["bitfinex","ETHUSD",1759727042819,0.002,4521.0,4520.9,2.4]
["bitfinex","ETHUSD",1759727042995,0.002,4521.0,4520.9,32.8656]
["bitfinex","ETHUSD",1759727044422,0.002,4521.0,4520.9,35.3726]
["bitfinex","ETHUSD",1759727044937,0.002,4521.0,4520.9,49.8726]
["bitfinex","ETHUSD",1759727045095,0.002,4521.0,4520.9,52.08454894]
["bitfinex","ETHUSD",1759727045598,0.002,4521.0,4520.9,49.8726]
["bitfinex","ETHUSD",1759727047031,0.002,4521.0,4520.9,44.3276]
["bitfinex","ETHUSD",1759727047702,0.002,4521.0,4520.9,46.53954894]
["bitfinex","ETHUSD",1759727048024,0.002,4521.0,4520.9,52.08454894]
["bitfinex","ETHUSD",1759727048619,0.002,4521.0,4520.9,49.8726]
["bitfinex","ETHUSD",1759727049535,0.002,4521.0,4520.9,45.3356]
["bitfinex","ETHUSD",1759727049894,0.002,4521.0,4520.9,49.8726]
["bitfinex","ETHUSD",1759727050243,0.002,4521.0,4520.9,42.5986]
["bitfinex","ETHUSD",1759727050939,0.002,4521.0,4520.9,49.8726]
["bitfinex","ETHUSD",1759727051344,0.002,4521.0,4520.9,43.2116]
["bitfinex","ETHUSD",1759727051996,0.002,4521.0,4520.9,49.8726]
["bitfinex","ETHUSD",1759727052522,0.002,4521.0,4520.9,47.3656]
["bitfinex","ETHUSD",1759727052717,0.002,4521.0,4520.9,49.8716]
["bitfinex","ETHUSD",1759727052918,0.1124,4521.0,4520.9,40.6886]
["bitfinex","ETHUSD",1759727053118,0.1124,4521.0,4520.9,40.487]
["bitfinex","ETHUSD",1759727053324,0.1124,4521.0,4520.9,37.807]
["bitfinex","ETHUSD",1759727053531,0.1124,4521.0,4520.9,38.2726]
["bitfinex","ETHUSD",1759727054036,0.1124,4521.0,4520.9,48.4746]
["bitfinex","ETHUSD",1759727054903,0.1124,4521.0,4520.9,35.1616]
["bitfinex","ETHUSD",1759727055112,0.1124,4521.0,4520.9,40.0056]
["bitfinex","ETHUSD",1759727055314,0.1124,4521.0,4520.9,29.6196]
["bitfinex","ETHUSD",1759727056138,0.1124,4521.0,4520.9,49.8716]
["bitfinex","ETHUSD",1759727056547,0.1124,4521.0,4520.9,52.08354894]
["bitfinex","ETHUSD",1759727057127,0.1124,4521.0,4520.9,49.57754894]
["bitfinex","ETHUSD",1759727057340,0.1124,4521.0,4520.9,49.8706]
["bitfinex","ETHUSD",1759727057657,0.1124,4521.0,4520.9,52.08254894]
["bitfinex","ETHUSD",1759727058157,0.1124,4521.0,4520.9,49.8706]
["bitfinex","ETHUSD",1759727058357,0.1124,4521.0,4520.9,52.08254894]
["bitfinex","ETHUSD",1759727059059,0.1124,4521.0,4520.9,49.8706]
["bitfinex","ETHUSD",1759727060054,0.1124,4521.0,4520.9,19.405]
["bitfinex","ETHUSD",1759727060254,0.1124,4521.0,4520.9,28.936]
["bitfinex","ETHUSD",1759727060470,0.1124,4521.0,4520.9,28.67]
["bitfinex","ETHUSD",1759727060770,0.1124,4521.0,4520.9,28.344]
["bitfinex","ETHUSD",1759727061270,0.1124,4521.0,4520.9,29.591]
["bitfinex","ETHUSD",1759727062047,0.1124,4521.0,4520.9,4.905]
["bitfinex","ETHUSD",1759727063199,0.1124,4521.0,4520.9,5.3706]
["bitfinex","ETHUSD",1759727063554,0.1124,4521.0,4520.9,15.3706]
["bitfinex","ETHUSD",1759727063855,0.1124,4521.0,4520.9,14.905]
["bitfinex","ETHUSD",1759727064060,0.5383,4521.0,4520.9,2.4]
["bitfinex","ETHUSD",1759727064236,0.31824388,4521.0,4520.9,2.4]
["bitfinex","ETHUSD",1759727064656,0.1124,4521.0,4520.9,2.4]
["bitfinex","ETHUSD",1759727064968,0.31823814,4521.0,4520.9,2.4]
["bitfinex","ETHUSD",1759727065345,0.1124,4521.0,4520.9,2.4]
["bitfinex","ETHUSD",1759727066555,0.1124,4521.0,4520.9,32.8656]
["bitfinex","ETHUSD",1759727067854,0.1124,4521.0,4520.9,47.3656]
["bitfinex","ETHUSD",1759727069501,0.1124,4521.0,4520.9,49.57754894]
["bitfinex","ETHUSD",1759727070549,0.1124,4521.0,4520.9,19.57754894]
["bitfinex","ETHUSD",1759727070847,0.1124,4521.0,4520.9,49.57754894]
["bitfinex","ETHUSD",1759727071464,0.1124,4521.0,4520.9,49.82502369]
["bitfinex","ETHUSD",1759727071881,0.002,4521.0,4520.9,49.82502369]
["bitfinex","ETHUSD",1759727073059,0.002,4521.0,4520.9,49.57754894]
["bitfinex","ETHUSD",1759727073457,0.002,4521.0,4520.9,52.08254894]
["bitfinex","ETHUSD",1759727073789,0.1124,4521.0,4520.9,40.62794894]
["bitfinex","ETHUSD",1759727073992,0.1124,4521.0,4520.9,38.416]
["bitfinex","ETHUSD",1759727074690,0.1124,4521.0,4520.9,49.405]
["bitfinex","ETHUSD",1759727074995,0.1124,4521.0,4520.9,52.06604894]
["bitfinex","ETHUSD",1759727077986,0.002,4521.0,4520.9,52.31352369]
["bitfinex","ETHUSD",1759727078993,0.002,4521.0,4520.9,52.06604894]
["bitfinex","ETHUSD",1759727084809,0.002,4521.0,4520.9,22.06604894]
["bitfinex","ETHUSD",1759727084993,0.002,4521.0,4520.9,52.06604894]
["bitfinex","ETHUSD",1759727085726,0.002,4521.0,4520.9,52.69964894]
["bitfinex","ETHUSD",1759727085908,0.002,4521.0,4520.9,52.94712369]
["bitfinex","ETHUSD",1759727090812,0.002,4521.0,4520.9,54.53370021]
["bitfinex","ETHUSD",1759727092896,0.002,4521.0,4520.9,52.94712369]
["bitfinex","ETHUSD",1759727093313,0.002,4521.0,4520.9,53.03557455]
["bitfinex","ETHUSD",1759727094898,0.002,4521.0,4520.9,23.03557455]
["bitfinex","ETHUSD",1759727095130,0.002,4521.0,4520.9,53.03557455]
["bitfinex","ETHUSD",1759727100661,0.002,4521.4,4521.3,2.84535325]
["bitfinex","ETHUSD",1759727100815,0.002,4521.4,4521.3,37.74935325]
["bitfinex","ETHUSD",1759727101018,0.002,4521.4,4521.3,38.30885325]
["bitfinex","ETHUSD",1759727101219,0.002,4521.4,4521.3,52.80885325]
["bitfinex","ETHUSD",1759727101418,0.002,4521.4,4521.3,52.89729139]
["bitfinex","ETHUSD",1759727102347,0.002,4521.4,4521.3,54.47483154]
["bitfinex","ETHUSD",1759727102716,0.002,4521.4,4521.3,47.42817917]
["bitfinex","ETHUSD",1759727102916,0.002,4521.4,4521.3,52.14393242]
["bitfinex","ETHUSD",1759727103949,0.4279,4521.4,4521.3,52.14393242]
["bitfinex","ETHUSD",1759727104650,0.002,4521.4,4521.3,52.14393242]
["bitfinex","ETHUSD",1759727106048,0.002,4521.4,4521.3,22.14393242]
["bitfinex","ETHUSD",1759727106553,0.002,4521.4,4521.3,52.14393242]
["bitfinex","ETHUSD",1759727106756,0.002,4521.4,4521.3,53.21363242]
["bitfinex","ETHUSD",1759727106919,0.002,4521.4,4521.3,53.32403242]
["bitfinex","ETHUSD",1759727107716,0.002,4521.4,4521.3,52.88793242]
["bitfinex","ETHUSD",1759727109340,0.002,4521.4,4521.3,53.32403242]
["bitfinex","ETHUSD",1759727110574,0.002,4521.4,4521.3,52.88793242]
["bitfinex","ETHUSD",1759727111978,0.002,4521.4,4521.3,50.38393242]
["bitfinex","ETHUSD",1759727112180,0.002,4521.4,4521.3,52.88793242]
["bitfinex","ETHUSD",1759727114780,0.002,4521.4,4521.3,53.32403242]
["bitfinex","ETHUSD",1759727114976,0.002,4521.4,4521.3,52.88793242]
["bitfinex","ETHUSD",1759727115177,0.002,4521.4,4521.3,54.47483154]
["bitfinex","ETHUSD",1759727120293,0.002,4521.4,4521.3,50.38393242]
["bitfinex","ETHUSD",1759727120599,0.002,4521.4,4521.3,52.88793242]
["bitfinex","ETHUSD",1759727123679,0.002,4521.4,4521.3,53.32403242]
["bitfinex","ETHUSD",1759727124010,0.002,4521.4,4521.3,52.88793242]
["bitfinex","ETHUSD",1759727124792,0.002,4521.4,4521.3,53.32403242]
["bitfinex","ETHUSD",1759727125004,0.002,4521.4,4521.3,52.88793242]
["bitfinex","ETHUSD",1759727125610,0.002,4521.4,4521.3,49.63993242]
["bitfinex","ETHUSD",1759727125914,0.4279,4521.4,4521.3,52.14393242]
["bitfinex","ETHUSD",1759727126915,0.4279,4521.4,4521.3,24.201]
["bitfinex","ETHUSD",1759727127082,0.4279,4521.4,4521.3,24.305]
["bitfinex","ETHUSD",1759727127416,0.4279,4521.4,4521.3,26.705]
["bitfinex","ETHUSD",1759727127707,0.4279,4521.4,4521.3,36.398]
["bitfinex","ETHUSD",1759727128713,0.4279,4521.4,4521.3,36.255]
["bitfinex","ETHUSD",1759727129015,0.4279,4521.4,4521.3,27.761]
["bitfinex","ETHUSD",1759727129715,0.4279,4521.4,4521.3,29.92]
["bitfinex","ETHUSD",1759727130010,0.4279,4521.4,4521.3,32.13175325]
["bitfinex","ETHUSD",1759727130220,0.4279,4521.4,4521.3,28.37]
["bitfinex","ETHUSD",1759727130575,0.4279,4521.4,4521.3,45.181]
["bitfinex","ETHUSD",1759727130920,0.4279,4521.4,4521.3,38.124]
["bitfinex","ETHUSD",1759727131218,0.4279,4521.4,4521.3,36.045]
["bitfinex","ETHUSD",1759727131396,0.4279,4521.4,4521.3,35.42]
["bitfinex","ETHUSD",1759727131723,0.4279,4521.4,4521.3,35.788]
["bitfinex","ETHUSD",1759727132438,0.4279,4521.4,4521.3,37.99975325]
["bitfinex","ETHUSD",1759727132584,0.4279,4521.4,4521.3,51.61575325]
["bitfinex","ETHUSD",1759727133229,0.002,4521.4,4521.3,51.61575325]
["bitfinex","ETHUSD",1759727133432,0.002,4521.4,4521.3,49.404]
["bitfinex","ETHUSD",1759727134313,0.002,4521.4,4521.3,51.61575325]
["bitfinex","ETHUSD",1759727135091,0.002,4521.4,4521.3,49.404]
["bitfinex","ETHUSD",1759727135583,0.002,4521.4,4521.3,36.212]
["bitfinex","ETHUSD",1759727135803,0.002,4521.4,4521.3,35.942]
["bitfinex","ETHUSD",1759727136208,0.002,4521.4,4521.3,35.268]
["bitfinex","ETHUSD",1759727136408,0.002,4521.4,4521.3,33.776]
["bitfinex","ETHUSD",1759727136611,0.4279,4521.4,4521.3,19.404]
["bitfinex","ETHUSD",1759727136783,0.002,4521.4,4521.3,46.94075325]
["bitfinex","ETHUSD",1759727136983,0.002,4521.4,4521.3,34.045]
["bitfinex","ETHUSD",1759727137786,0.002,4521.4,4521.3,47.15875325]
["bitfinex","ETHUSD",1759727138189,0.002,4521.4,4521.3,42.797]
["bitfinex","ETHUSD",1759727138637,0.002,4521.4,4521.3,45.00875325]
["bitfinex","ETHUSD",1759727138974,0.002,4521.4,4521.3,51.61575325]
["bitfinex","ETHUSD",1759727139504,0.002,4521.4,4521.3,48.657]
["bitfinex","ETHUSD",1759727139699,0.002,4521.4,4521.3,2.4]
["bitfinex","ETHUSD",1759727140006,0.002,4521.4,4521.3,4.904]
["bitfinex","ETHUSD",1759727140007,0.4279,4521.4,4521.3,4.904]
["bitfinex","ETHUSD",1759727146834,0.002,4521.4,4521.3,4.904]
["bitfinex","ETHUSD",1759727148419,0.4279,4521.4,4521.3,4.904]
["bitfinex","ETHUSD",1759727148627,0.002,4521.4,4521.3,4.904]
["bitfinex","ETHUSD",1759727152540,0.002,4521.4,4521.3,35.3724]
["bitfinex","ETHUSD",1759727153036,0.002,4521.4,4521.3,37.58415325]
["bitfinex","ETHUSD",1759727153712,0.002,4521.4,4521.3,34.904]
["bitfinex","ETHUSD",1759727153915,0.002,4521.4,4521.3,37.11575325]
["bitfinex","ETHUSD",1759727154248,0.002,4521.4,4521.3,35.3724]
["bitfinex","ETHUSD",1759727155253,0.002,4521.4,4521.3,37.58415325]
["bitfinex","ETHUSD",1759727156111,0.002,4521.4,4521.3,37.11575325]
["bitfinex","ETHUSD",1759727156340,0.002,4521.4,4521.3,37.58415325]
["bitfinex","ETHUSD",1759727156642,0.002,4521.4,4521.3,52.08415325]
["bitfinex","ETHUSD",1759727156942,0.002,4521.4,4521.3,19.404]
["bitfinex","ETHUSD",1759727157351,0.002,4521.4,4521.3,21.61575325]
["bitfinex","ETHUSD",1759727157555,0.002,4521.4,4521.3,7.11575325]
["bitfinex","ETHUSD",1759727158950,0.002,4521.4,4521.3,4.904]
["bitfinex","ETHUSD",1759727164470,0.002,4521.4,4521.3,7.11575325]
["bitfinex","ETHUSD",1759727164656,0.002,4521.4,4521.3,4.904]
["bitfinex","ETHUSD",1759727165974,0.002,4521.4,4521.3,7.11575325]
["bitfinex","ETHUSD",1759727166537,0.002,4521.4,4521.3,4.904]
["bitfinex","ETHUSD",1759727166742,0.002,4521.4,4521.3,7.11575325]
["bitfinex","ETHUSD",1759727166959,0.002,4521.4,4521.3,5.3515]
["bitfinex","ETHUSD",1759727167648,0.002,4521.4,4521.3,7.56325325]
["bitfinex","ETHUSD",1759727168074,0.002,4521.4,4521.3,4.904]
["bitfinex","ETHUSD",1759727169075,0.002,4521.4,4521.3,2.4]
["bitfinex","ETHUSD",1759727169392,0.4279,4521.4,4521.1,0.001]
["bitfinex","ETHUSD",1759727169681,0.1104,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727169882,0.31626706,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727170260,0.74216706,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727171982,2.95396923,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727173875,5.45796923,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727174079,6.23418697,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727176099,4.0223848,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727176405,5.45796923,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727177491,0.74216706,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727177691,3.24616706,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727178405,5.45796923,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727178603,2.95396923,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727178785,5.45796923,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727179693,3.24616706,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727180195,5.45796923,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727180508,6.2341833,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727180809,4.02238113,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727183407,4.02141995,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727186008,1.09151995,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727186212,2.81930588,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727186381,2.81930588,4521.2,4521.1,0.4485]
["bitfinex","ETHUSD",1759727186712,2.81930588,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727192246,0.31530588,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727192547,0.31530588,4521.2,4521.1,0.4485]
["bitfinex","ETHUSD",1759727192548,2.81930588,4521.2,4521.1,0.4485]
["bitfinex","ETHUSD",1759727193117,0.31530588,4521.2,4521.1,0.4485]
["bitfinex","ETHUSD",1759727193612,0.1104,4521.2,4521.1,0.4485]
["bitfinex","ETHUSD",1759727193921,2.6144,4521.2,4521.1,0.4485]
["bitfinex","ETHUSD",1759727194237,2.81930588,4521.2,4521.1,0.4485]
["bitfinex","ETHUSD",1759727194450,2.81930588,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727194650,3.32480244,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727203539,3.75070244,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727203738,3.32480244,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727208853,4.55480244,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727209940,1.54730588,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727210476,2.77730588,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727210631,2.77730588,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727211733,4.00730588,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727212350,6.51130588,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727213154,7.74130588,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727213873,7.74130588,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727214563,8.97130588,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727214934,6.46730588,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727215879,7.69730588,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727217149,8.92730588,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727217679,8.92730588,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727218086,8.92730588,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727218384,10.07083647,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727218684,10.15730588,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727219255,10.15730588,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727219953,11.38730588,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727220265,13.89030588,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727220466,13.89030588,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727220884,16.28344678,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727221114,16.28344678,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727221379,17.51344678,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727221959,17.51344678,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727223046,18.74344678,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727223571,16.24044678,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727223770,18.74344678,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727224384,19.97344678,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727224582,15.07044678,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727224788,14.8655409,4521.2,4521.1,2.67985109]
["bitfinex","ETHUSD",1759727224985,14.8655409,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727225753,16.0955409,4521.2,4521.1,0.468]
["bitfinex","ETHUSD",1759727226574,16.0955409,4521.2,4521.1,0.4357]
["bitfinex","ETHUSD",1759727227059,17.3255409,4521.2,4521.1,0.4357]
["bitfinex","ETHUSD",1759727228375,18.5555409,4521.2,4521.1,0.4357]
["bitfinex","ETHUSD",1759727229859,19.7855409,4521.2,4521.1,0.4357]
["bitfinex","ETHUSD",1759727231061,21.0155409,4521.2,4521.1,0.4357]
["bitfinex","ETHUSD",1759727232377,22.2455409,4521.2,4521.1,0.4357]
["bitfinex","ETHUSD",1759727233909,23.4755409,4521.2,4521.1,0.4357]
["bitfinex","ETHUSD",1759727235408,24.7055409,4521.2,4521.1,0.4357]
["bitfinex","ETHUSD",1759727235602,24.7055409,4521.2,4521.1,2.64755109]
["bitfinex","ETHUSD",1759727236679,25.9355409,4521.2,4521.1,2.64755109]
["bitfinex","ETHUSD",1759727238622,27.1655409,4521.2,4521.1,2.64755109]
["bitfinex","ETHUSD",1759727240414,28.3955409,4521.2,4521.1,2.64755109]
["bitfinex","ETHUSD",1759727241695,29.6255409,4521.2,4521.1,2.64755109]
["bitfinex","ETHUSD",1759727242324,29.6255409,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727242828,29.6255409,4521.2,4521.1,2.21285109]
["bitfinex","ETHUSD",1759727243026,30.8555409,4521.2,4521.1,2.21285109]
["bitfinex","ETHUSD",1759727244501,32.0855409,4521.2,4521.1,2.21285109]
["bitfinex","ETHUSD",1759727244823,32.0855409,4521.2,4521.1,2.64755109]
["bitfinex","ETHUSD",1759727245927,33.3155409,4521.2,4521.1,2.64755109]
["bitfinex","ETHUSD",1759727246223,33.3155409,4521.2,4521.1,0.4357]
["bitfinex","ETHUSD",1759727246425,33.3155409,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727247324,34.5455409,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727248516,35.7755409,4521.2,4521.1,2.64755109]
["bitfinex","ETHUSD",1759727249931,37.0055409,4521.2,4521.1,2.64755109]
["bitfinex","ETHUSD",1759727250730,37.0055409,4521.2,4521.1,0.4357]
["bitfinex","ETHUSD",1759727251103,37.0055409,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727251304,38.2355409,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727252929,39.4655409,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727254111,40.90132599,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727254734,45.9977178,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727255033,48.68354339,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727255326,48.20951997,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727255529,49.43951997,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727256101,49.52802445,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727257031,51.39162445,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759727257610,2.21194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759727257833,8.23020293,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759727258003,9.28970293,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759727258204,13.00822229,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759727258416,13.48059974,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759727258738,7.57259787,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1759727259032,10.75376041,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1759727259231,8.85266041,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1759727259702,10.08266041,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1759727259903,10.86291875,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1759727261030,15.29298765,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1759727261536,14.8206102,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1759727262400,16.0506102,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1759727263709,17.2806102,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1759727264059,14.2544102,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1759727264406,17.3910102,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1759727265202,18.6210102,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1759727266435,18.6210102,4520.8,4520.4,1e-08]
["bitfinex","ETHUSD",1759727266436,8.44581357,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1759727266637,13.39538446,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1759727266825,14.29190642,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1759727267434,14.29190642,4520.5,4517.3,0.01]
["bitfinex","ETHUSD",1759727267435,0.6336,4520.2,4517.3,0.01]
["bitfinex","ETHUSD",1759727267636,2.21311268,4518.6,4517.7,0.4692]
["bitfinex","ETHUSD",1759727267805,2.503,4518.5,4517.7,0.4692]
["bitfinex","ETHUSD",1759727268007,4.71614477,4518.5,4517.7,0.4692]
["bitfinex","ETHUSD",1759727268205,2.41721334,4518.4,4517.7,0.4692]
["bitfinex","ETHUSD",1759727268438,2.70702542,4518.3,4517.7,0.4692]
["bitfinex","ETHUSD",1759727268606,0.20402542,4518.2,4517.0,0.2]
["bitfinex","ETHUSD",1759727268806,2.503,4518.1,4517.7,0.4692]
["bitfinex","ETHUSD",1759727269032,2.503,4518.1,4517.8,0.4692]
["bitfinex","ETHUSD",1759727269240,2.97461735,4518.1,4517.0,0.2]
["bitfinex","ETHUSD",1759727269535,4.20461735,4518.1,4517.1,0.4692]
["bitfinex","ETHUSD",1759727270743,1.23,4518.1,4517.2,2.21376073]
["bitfinex","ETHUSD",1759727270948,1.23,4518.1,4517.3,0.4692]
["bitfinex","ETHUSD",1759727270949,2.503,4518.0,4517.3,0.4692]
["bitfinex","ETHUSD",1759727272548,3.733,4518.0,4517.3,0.4692]
["bitfinex","ETHUSD",1759727273272,4.3523,4518.0,4517.3,0.4692]
["bitfinex","ETHUSD",1759727273933,5.5823,4518.0,4517.3,0.4692]
["bitfinex","ETHUSD",1759727275233,3.0793,4518.0,4517.3,0.4692]
["bitfinex","ETHUSD",1759727275439,2.504,4517.9,4517.3,0.4692]
["bitfinex","ETHUSD",1759727276867,3.734,4517.9,4517.3,0.4692]
["bitfinex","ETHUSD",1759727277570,0.1104,4517.4,4517.3,0.4692]
["bitfinex","ETHUSD",1759727277734,2.6144,4517.4,4517.3,0.4692]
["bitfinex","ETHUSD",1759727278366,3.8444,4517.4,4517.3,0.4692]
["bitfinex","ETHUSD",1759727279738,5.0744,4517.4,4517.3,0.4692]
["bitfinex","ETHUSD",1759727280466,5.0744,4517.4,4517.1,0.001]
["bitfinex","ETHUSD",1759727280839,5.0744,4517.4,4517.2,0.4692]
["bitfinex","ETHUSD",1759727281171,6.3044,4517.4,4517.3,0.4692]
["bitfinex","ETHUSD",1759727281469,6.93484,4517.4,4517.1,0.001]
["bitfinex","ETHUSD",1759727281689,2.504,4517.3,4517.2,0.4692]
["bitfinex","ETHUSD",1759727282166,3.8004,4517.4,4517.2,0.4692]
["bitfinex","ETHUSD",1759727282333,3.734,4517.3,4517.2,0.4692]
["bitfinex","ETHUSD",1759727282533,3.734,4517.3,4517.1,0.001]
["bitfinex","ETHUSD",1759727283669,3.734,4517.3,4517.1,0.4611]
["bitfinex","ETHUSD",1759727283839,4.964,4517.3,4517.1,0.4611]
["bitfinex","ETHUSD",1759727284367,4.964,4517.3,4517.1,0.001]
["bitfinex","ETHUSD",1759727284568,1.08062943,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727284969,1.50652943,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727285374,2.73652943,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727285674,2.31062943,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727285850,2.73652943,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727286751,3.96652943,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727287172,3.5407674,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727287376,6.0447674,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727287753,3.5407674,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727287953,6.0447674,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727288165,7.2747674,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727288479,7.7006993,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727288667,5.1966993,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727288868,7.2747993,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727289449,8.5047993,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727290751,9.7347993,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727291960,10.9647993,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727292779,8.4607993,4517.2,4517.1,0.4611]
["bitfinex","ETHUSD",1759727292980,10.9647993,4517.2,4517.1,0.4611]
["bitfinex","ETHUSD",1759727293181,7.5843593,4517.2,4517.1,0.4611]
["bitfinex","ETHUSD",1759727293379,11.4287593,4517.2,4517.1,0.4611]
["bitfinex","ETHUSD",1759727294664,12.6587593,4517.2,4517.1,0.4611]
["bitfinex","ETHUSD",1759727295365,10.1547593,4517.2,4517.1,0.4611]
["bitfinex","ETHUSD",1759727295566,12.6587593,4517.2,4517.1,0.4611]
["bitfinex","ETHUSD",1759727296217,13.8887593,4517.2,4517.1,0.4611]
["bitfinex","ETHUSD",1759727297589,15.1187593,4517.2,4517.1,0.4611]
["bitfinex","ETHUSD",1759727298868,16.3487593,4517.2,4517.1,0.4611]
["bitfinex","ETHUSD",1759727299268,13.8447593,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727299494,16.3487593,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727299791,18.51725111,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727300303,19.74725111,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727301505,20.97725111,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727301896,18.8087593,4517.2,4517.1,0.4611]
["bitfinex","ETHUSD",1759727302406,18.8087593,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727302573,19.2346593,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727302974,20.4646593,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727304603,21.6946593,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727304779,23.43725111,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727304978,26.54929056,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727305193,2.21380974,4517.1,4517.0,0.2]
["bitfinex","ETHUSD",1759727305515,2.41816904,4517.1,4517.0,0.2]
["bitfinex","ETHUSD",1759727305681,0.6302593,4517.1,4517.0,0.2]
["bitfinex","ETHUSD",1759727305881,6.24256085,4517.1,4517.0,0.2]
["bitfinex","ETHUSD",1759727306077,4.02875111,4517.1,4517.0,0.2]
["bitfinex","ETHUSD",1759727306281,6.21825111,4517.1,4517.0,0.2]
["bitfinex","ETHUSD",1759727307210,7.44825111,4517.1,4517.0,0.2]
["bitfinex","ETHUSD",1759727307649,9.84825111,4517.1,4517.0,0.2]
["bitfinex","ETHUSD",1759727308540,7.34325111,4517.1,4517.0,0.2]
["bitfinex","ETHUSD",1759727308743,11.07825111,4517.1,4517.0,0.2]
["bitfinex","ETHUSD",1759727308923,8.57325111,4517.1,4517.0,0.2]
["bitfinex","ETHUSD",1759727309419,11.07825111,4517.1,4517.0,0.2]
["bitfinex","ETHUSD",1759727310033,12.30825111,4517.1,4517.0,0.2]
["bitfinex","ETHUSD",1759727310617,9.80325111,4517.1,4517.0,0.2]
["bitfinex","ETHUSD",1759727310843,12.30825111,4517.1,4517.0,0.2]
["bitfinex","ETHUSD",1759727311045,9.80325111,4517.1,4517.0,0.2]
["bitfinex","ETHUSD",1759727311279,12.30825111,4517.1,4517.0,0.2]
["bitfinex","ETHUSD",1759727311448,13.53825111,4517.1,4517.0,0.2]
["bitfinex","ETHUSD",1759727312050,13.53825111,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727312557,11.13825111,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727312959,12.36825111,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727313740,9.86325111,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727314058,12.36825111,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727314559,14.02415111,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727314734,11.51915111,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727314933,13.59908373,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727315136,11.09408373,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727315337,13.59908373,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727315746,14.82908373,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727315950,17.65498373,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727316255,18.28858373,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727316617,20.50239347,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727316817,18.28858373,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727317261,19.51858373,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727318556,20.74858373,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727319832,17.18408373,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727320023,18.75059192,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727320639,16.24559192,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727320844,18.75059192,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727321259,16.24559192,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727321435,19.98059192,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727321641,22.14908373,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727322747,23.37908373,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727323146,20.87408373,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727323473,23.37908373,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727323770,20.87408373,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727324141,22.10408373,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727324344,24.60908373,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727324667,22.10408373,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727324847,24.60908373,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727325471,25.83908373,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727326061,25.83908373,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727326961,24.56408373,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727327267,27.06908373,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727327653,24.56408373,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727327854,27.06908373,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727328459,24.56408373,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727328770,28.29908373,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727329471,28.30108373,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727329671,25.79608373,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727329873,28.30108373,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727330043,29.53108373,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727330778,29.53108373,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727331570,30.76108373,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727332158,30.75796432,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727332969,31.98796432,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727334457,33.21796432,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727334983,30.71296432,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727335187,33.21796432,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727335657,34.44796432,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727336087,31.94296432,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727336281,34.44796432,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727337183,34.44796432,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727337386,35.67796432,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727338187,33.17296432,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727338493,35.67796432,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727338680,36.90796432,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727339065,36.90796432,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727339268,34.73947251,4517.1,4517.0,0.6303]
["bitfinex","ETHUSD",1759727339468,34.73947251,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727339970,35.96947251,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727340170,33.56947251,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727341378,34.79947251,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727341997,32.29447251,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727342203,34.79947251,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727342672,36.02947251,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727344005,34.75447251,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727344203,37.25947251,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727344402,38.4525961,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727345318,39.6825961,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727346802,40.9125961,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727348191,42.1425961,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727349226,38.44447251,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727349430,38.44447251,4517.1,4517.0,0.6607]
["bitfinex","ETHUSD",1759727349431,40.94947251,4517.1,4517.0,0.6607]
["bitfinex","ETHUSD",1759727349595,38.44447251,4517.1,4517.0,0.6607]
["bitfinex","ETHUSD",1759727349796,42.17947251,4517.1,4517.0,0.6607]
["bitfinex","ETHUSD",1759727350791,39.67447251,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727350989,39.67447251,4517.1,4517.0,3.28097809]
["bitfinex","ETHUSD",1759727351189,40.90447251,4517.1,4517.0,3.25883951]
["bitfinex","ETHUSD",1759727351821,40.90447251,4517.1,4517.0,1.04498076]
["bitfinex","ETHUSD",1759727352027,40.90447251,4517.1,4517.0,0.6607]
["bitfinex","ETHUSD",1759727352603,42.13447251,4517.1,4517.0,0.6607]
["bitfinex","ETHUSD",1759727352809,42.13447251,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727353321,42.13447251,4517.1,4517.0,32.87455875]
["bitfinex","ETHUSD",1759727353517,42.13447251,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727353911,43.36447251,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727354309,43.15928059,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727355295,44.38928059,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727355528,44.38928059,4517.1,4517.0,0.6607]
["bitfinex","ETHUSD",1759727356604,45.61928059,4517.1,4517.0,0.6607]
["bitfinex","ETHUSD",1759727358038,46.84928059,4517.1,4517.0,0.6607]
["bitfinex","ETHUSD",1759727359537,48.07928059,4517.1,4517.0,0.6607]
["bitfinex","ETHUSD",1759727360035,48.07928059,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727360441,48.07928059,4517.1,4517.0,0.6607]
["bitfinex","ETHUSD",1759727360810,49.30928059,4517.1,4517.0,0.6607]
["bitfinex","ETHUSD",1759727362338,50.53928059,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727362839,55.41687542,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727363914,56.64687542,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727364519,54.47840052,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727365249,55.70840052,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727366435,55.70840052,4517.1,4517.0,0.6607]
["bitfinex","ETHUSD",1759727366633,56.93840052,4517.1,4517.0,0.6607]
["bitfinex","ETHUSD",1759727367234,54.43440052,4517.1,4517.0,0.6607]
["bitfinex","ETHUSD",1759727367541,56.93840052,4517.1,4517.0,0.6607]
["bitfinex","ETHUSD",1759727367947,58.16840052,4517.1,4517.0,0.6607]
["bitfinex","ETHUSD",1759727368940,55.45928059,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727369349,56.68928059,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727371744,57.91928059,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727373143,59.14928059,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727373308,59.35455853,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727373923,59.35455849,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727374141,59.14928059,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727374343,60.5845777,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727375344,60.37928059,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727375546,61.60928059,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727377031,62.83928059,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727377237,63.04467723,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727378032,62.83928059,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727378217,63.04472469,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727378436,64.27472469,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727379745,65.50472469,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727381354,66.73472469,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727382756,67.75928059,4517.1,4517.0,2.87455875]
["bitfinex","ETHUSD",1759727383763,67.75928059,4517.1,4517.0,12.87455875]
["bitfinex","ETHUSD",1759727384080,68.98928059,4517.1,4517.0,12.87455875]
["bitfinex","ETHUSD",1759727384852,68.98928059,4517.1,4517.0,15.27455875]
["bitfinex","ETHUSD",1759727385255,68.98928059,4517.1,4517.0,15.93867006]
["bitfinex","ETHUSD",1759727385458,70.21928059,4517.1,4517.0,5.93867006]
["bitfinex","ETHUSD",1759727386984,71.44928059,4517.1,4517.0,5.93867006]
["bitfinex","ETHUSD",1759727387362,71.44928059,4517.1,4517.0,11.48067006]
["bitfinex","ETHUSD",1759727387880,71.44928059,4517.1,4517.0,25.98067006]
["bitfinex","ETHUSD",1759727388255,71.44928059,4517.1,4517.0,50.43867006]
["bitfinex","ETHUSD",1759727388480,72.67928059,4517.1,4517.0,50.43867006]
["bitfinex","ETHUSD",1759727389782,73.90928059,4517.1,4517.0,50.43867006]
["bitfinex","ETHUSD",1759727391152,75.13928059,4517.1,4517.0,50.43867006]
["bitfinex","ETHUSD",1759727392566,76.36928059,4517.1,4517.0,50.43867006]
["bitfinex","ETHUSD",1759727392782,76.36928059,4517.1,4517.0,36.85567006]
["bitfinex","ETHUSD",1759727393484,76.36928059,4517.1,4517.0,37.04267006]
["bitfinex","ETHUSD",1759727393693,76.36928059,4517.1,4517.0,34.83397006]
["bitfinex","ETHUSD",1759727393899,77.59928059,4517.1,4517.0,29.19097006]
["bitfinex","ETHUSD",1759727394359,77.59928059,4517.1,4517.0,30.93997006]
["bitfinex","ETHUSD",1759727395382,77.59928059,4517.1,4517.0,52.48297006]
["bitfinex","ETHUSD",1759727395582,78.82928059,4517.1,4517.0,52.48297006]
["bitfinex","ETHUSD",1759727397587,80.05928059,4517.1,4517.0,52.48297006]
["bitfinex","ETHUSD",1759727397809,80.05928059,4517.1,4517.0,52.93747006]
["bitfinex","ETHUSD",1759727397980,80.05928059,4517.1,4517.0,52.48297006]
["bitfinex","ETHUSD",1759727399694,81.28928059,4517.1,4517.0,52.48297006]
["bitfinex","ETHUSD",1759727400098,81.28928059,4517.1,4517.0,37.98297006]
["bitfinex","ETHUSD",1759727400469,81.28928059,4517.1,4517.0,10.44297006]
["bitfinex","ETHUSD",1759727400670,81.28928059,4517.1,4517.0,22.72911131]
["bitfinex","ETHUSD",1759727400898,81.71518059,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727401196,85.1136724,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727402482,86.3436724,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727404094,87.5736724,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727404487,90.28303231,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727405413,91.51303231,4517.1,4517.0,0.201]
["bitfinex","ETHUSD",1759727405841,86.3042405,4517.1,4517.0,2.41485875]
["bitfinex","ETHUSD",1759727406123,86.20928059,4517.1,4517.0,35.26155875]
["bitfinex","ETHUSD",1759727406489,86.20928059,4517.1,4517.0,49.76155875]
["bitfinex","ETHUSD",1759727406689,87.43928059,4517.1,4517.0,30.53955875]
["bitfinex","ETHUSD",1759727407001,87.43928059,4517.1,4517.0,49.76155875]
["bitfinex","ETHUSD",1759727407202,87.43928059,4517.1,4517.0,41.46855875]
["bitfinex","ETHUSD",1759727407619,87.43928059,4517.1,4517.0,29.33355875]
["bitfinex","ETHUSD",1759727408000,88.66928059,4517.1,4517.0,49.76155875]
["bitfinex","ETHUSD",1759727409634,89.89928059,4517.1,4517.0,49.76155875]
["bitfinex","ETHUSD",1759727411033,85.58368063,4517.1,4517.0,49.76155875]
["bitfinex","ETHUSD",1759727411235,85.47328063,4517.1,4517.0,49.76155875]
["bitfinex","ETHUSD",1759727412329,86.70328063,4517.1,4517.0,49.76155875]
["bitfinex","ETHUSD",1759727412502,15.47263299,4517.1,4517.0,50.39515875]
["bitfinex","ETHUSD",1759727412721,15.47263299,4517.1,4517.0,51.98550635]
["bitfinex","ETHUSD",1759727412929,15.47263299,4517.1,4517.0,50.39515875]
["bitfinex","ETHUSD",1759727413655,16.70263299,4517.1,4517.0,50.39515875]
["bitfinex","ETHUSD",1759727414359,16.70263299,4517.1,4517.0,51.98377579]
["bitfinex","ETHUSD",1759727415046,17.93263299,4517.1,4517.0,51.98377579]
["bitfinex","ETHUSD",1759727416423,19.16263299,4517.1,4517.0,52.64773424]
["bitfinex","ETHUSD",1759727417360,19.16263299,4517.1,4517.0,51.0591172]
["bitfinex","ETHUSD",1759727417926,20.39263299,4517.1,4517.0,21.0591172]
["bitfinex","ETHUSD",1759727418147,20.39263299,4517.1,4517.0,51.0591172]
["bitfinex","ETHUSD",1759727419459,21.62263299,4517.1,4517.0,51.0591172]
["bitfinex","ETHUSD",1759727420946,22.85263299,4517.1,4517.0,51.0591172]
["bitfinex","ETHUSD",1759727422146,22.85263299,4517.1,4517.0,51.0091172]
["bitfinex","ETHUSD",1759727422377,24.08263299,4517.1,4517.0,51.0091172]
["bitfinex","ETHUSD",1759727423677,25.31263299,4517.1,4517.0,51.0091172]
["bitfinex","ETHUSD",1759727423996,25.31263299,4517.1,4517.0,50.5624172]
["bitfinex","ETHUSD",1759727424281,25.31263299,4517.1,4517.0,53.0654172]
["bitfinex","ETHUSD",1759727424576,25.31263299,4517.1,4517.0,53.5121172]
["bitfinex","ETHUSD",1759727425082,26.54263299,4517.1,4517.0,53.5121172]
["bitfinex","ETHUSD",1759727426062,26.54263299,4517.1,4517.0,53.0654172]
["bitfinex","ETHUSD",1759727426385,26.54263299,4517.1,4517.0,53.5121172]
["bitfinex","ETHUSD",1759727426593,27.77263299,4517.1,4517.0,53.5121172]
["bitfinex","ETHUSD",1759727427887,29.00263299,4517.1,4517.0,53.5121172]
["bitfinex","ETHUSD",1759727429387,30.23263299,4517.1,4517.0,53.5121172]
["bitfinex","ETHUSD",1759727429588,30.23463299,4517.1,4517.0,53.5121172]
["bitfinex","ETHUSD",1759727430900,31.46463299,4517.1,4517.0,53.5121172]
["bitfinex","ETHUSD",1759727431073,31.46463299,4517.1,4517.0,53.0654172]
["bitfinex","ETHUSD",1759727431555,31.46463299,4517.1,4517.0,53.5121172]
["bitfinex","ETHUSD",1759727432073,32.69463299,4517.1,4517.0,53.5121172]
["bitfinex","ETHUSD",1759727433387,33.92463299,4517.1,4517.0,53.5121172]
["bitfinex","ETHUSD",1759727434881,35.15463299,4517.1,4517.0,53.5121172]
["bitfinex","ETHUSD",1759727435285,35.15463299,4517.1,4517.0,55.10073424]
["bitfinex","ETHUSD",1759727435980,35.15463299,4517.1,4517.0,54.65403424]
["bitfinex","ETHUSD",1759727436188,36.38463299,4517.1,4517.0,53.0654172]
["bitfinex","ETHUSD",1759727436983,36.38463299,4517.1,4517.0,53.5293172]
["bitfinex","ETHUSD",1759727437577,36.38463299,4517.1,4517.0,53.0654172]
["bitfinex","ETHUSD",1759727437779,37.61463299,4517.1,4517.0,53.0654172]
["bitfinex","ETHUSD",1759727438289,37.61463299,4517.1,4517.0,53.5293172]
["bitfinex","ETHUSD",1759727438859,37.61463299,4517.1,4517.0,53.0654172]
["bitfinex","ETHUSD",1759727439287,38.84463299,4517.1,4517.0,53.5293172]
["bitfinex","ETHUSD",1759727440496,38.84463299,4517.1,4517.0,7.48495845]
["bitfinex","ETHUSD",1759727440497,40.50053299,4517.1,4517.0,7.48495845]
["bitfinex","ETHUSD",1759727440680,40.50053299,4517.1,4517.0,6.058]
["bitfinex","ETHUSD",1759727440681,42.43338821,4517.1,4517.0,6.058]
["bitfinex","ETHUSD",1759727441193,42.43338821,4517.1,4517.0,8.458]
["bitfinex","ETHUSD",1759727441394,42.43338821,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727441701,44.8525371,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727441904,46.0825371,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727442103,43.86872736,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727442402,43.86872736,4517.1,4517.0,2.26485875]
["bitfinex","ETHUSD",1759727442559,41.74093299,4517.1,4517.0,30.051]
["bitfinex","ETHUSD",1759727443172,41.74093299,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727443414,42.97093299,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727444816,44.20093299,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727446165,45.43093299,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727446369,49.81323454,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727447572,51.04323454,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727448983,52.27323454,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727449504,50.0594248,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727449799,52.5624248,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727450170,53.7924248,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727451574,55.0224248,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727452383,52.5194248,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727453110,53.7494248,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727454319,54.9794248,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727455784,56.2094248,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727457114,57.4394248,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727457315,57.1135248,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727458001,57.4394248,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727458523,58.3435248,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727460024,59.5735248,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727460422,57.40503299,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727461296,58.63503299,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727462808,59.86503299,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727464209,61.09503299,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727465095,61.42093299,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727465294,63.2635248,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727465499,64.8194248,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727467042,66.0494248,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727467335,66.2543805,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727468441,69.69819024,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727468617,72.20219024,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727469739,73.43219024,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727471015,74.66219024,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727472307,75.89219024,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727473541,77.12219024,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727474808,77.75579024,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727475008,78.98579024,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727476444,80.21579024,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727477924,81.44579024,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727479430,82.67579024,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727480847,83.90579024,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727482322,82.52139024,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727482518,85.02539024,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727483726,86.25539024,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727485139,84.02189024,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727485449,86.52589024,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727485621,84.02189024,4517.1,4517.0,0.051]
["bitfinex","ETHUSD",1759727485954,81.85339843,4517.1,4517.0,0.5185]
["bitfinex","ETHUSD",1759727486358,83.08339843,4517.1,4517.0,0.5185]
["bitfinex","ETHUSD",1759727487052,80.86958869,4517.1,4517.0,0.5185]
["bitfinex","ETHUSD",1759727487354,70.18955444,4517.1,4517.0,35.15449733]
["bitfinex","ETHUSD",1759727487556,70.18955444,4517.1,4517.0,35.13235875]
["bitfinex","ETHUSD",1759727487756,65.94207855,4517.1,4517.0,49.63235875]
["bitfinex","ETHUSD",1759727487965,64.85571501,4517.1,4517.0,49.63235875]
["bitfinex","ETHUSD",1759727488156,64.55369822,4517.1,4517.0,49.63235875]
["bitfinex","ETHUSD",1759727488655,64.55369822,4517.1,4517.0,50.26595875]
["bitfinex","ETHUSD",1759727488833,62.29441238,4517.1,4517.0,50.26595875]
["bitfinex","ETHUSD",1759727489039,63.52441238,4517.1,4517.0,50.26595875]
["bitfinex","ETHUSD",1759727490042,63.52441238,4517.1,4517.0,50.26595875]
["bitfinex","ETHUSD",1759727490682,64.75441238,4517.1,4517.0,50.26595875]
["bitfinex","ETHUSD",1759727491939,65.98441238,4517.1,4517.0,50.26595875]
["bitfinex","ETHUSD",1759727492376,65.98441238,4517.1,4517.0,50.37635875]
["bitfinex","ETHUSD",1759727492743,55.81618154,4517.1,4517.0,50.37635875]
["bitfinex","ETHUSD",1759727492980,18.45,4517.2,4517.1,5.24740974]
["bitfinex","ETHUSD",1759727493295,18.45,4517.2,4517.1,35.69280974]
["bitfinex","ETHUSD",1759727493591,18.45,4517.2,4517.1,50.19280974]
["bitfinex","ETHUSD",1759727494482,19.68,4517.2,4517.1,50.19280974]
["bitfinex","ETHUSD",1759727495968,20.91,4517.2,4517.1,50.19280974]
["bitfinex","ETHUSD",1759727496475,20.91,4517.2,4517.1,50.85674174]
["bitfinex","ETHUSD",1759727497496,22.14,4517.2,4517.1,50.85674174]
["bitfinex","ETHUSD",1759727498771,23.37,4517.2,4517.1,49.55920974]
["bitfinex","ETHUSD",1759727498970,23.37,4517.2,4517.1,52.06220974]
["bitfinex","ETHUSD",1759727500187,24.6,4517.2,4517.1,52.06220974]
["bitfinex","ETHUSD",1759727500390,24.6,4517.2,4517.1,49.8484]
["bitfinex","ETHUSD",1759727500593,24.6,4517.2,4517.1,52.06220974]
["bitfinex","ETHUSD",1759727500779,24.6,4517.2,4517.1,50.80780974]
["bitfinex","ETHUSD",1759727501720,25.83,4517.2,4517.1,51.61680974]
["bitfinex","ETHUSD",1759727501886,25.83,4517.2,4517.1,49.403]
["bitfinex","ETHUSD",1759727502195,25.83,4517.2,4517.1,51.61680974]
["bitfinex","ETHUSD",1759727502400,25.83,4517.2,4517.1,52.06310974]
["bitfinex","ETHUSD",1759727502595,25.83,4517.2,4517.1,22.06310974]
["bitfinex","ETHUSD",1759727502765,25.83,4517.2,4517.1,52.06310974]
["bitfinex","ETHUSD",1759727502975,27.06,4517.2,4517.1,51.61680974]
["bitfinex","ETHUSD",1759727503508,27.06,4517.2,4517.1,49.403]
["bitfinex","ETHUSD",1759727503825,27.06,4517.2,4517.1,51.61680974]
["bitfinex","ETHUSD",1759727503981,27.06,4517.2,4517.1,49.403]
["bitfinex","ETHUSD",1759727504182,27.06,4517.2,4517.1,51.61680974]
["bitfinex","ETHUSD",1759727504395,28.29,4517.2,4517.1,51.61680974]
["bitfinex","ETHUSD",1759727505686,29.52,4517.2,4517.1,51.61680974]
["bitfinex","ETHUSD",1759727506084,29.52,4517.2,4517.1,52.06310974]
["bitfinex","ETHUSD",1759727506285,29.52,4517.2,4517.1,51.61680974]
["bitfinex","ETHUSD",1759727506754,29.52,4517.2,4517.1,49.21680974]
["bitfinex","ETHUSD",1759727507014,29.52,4517.2,4517.1,51.61680974]
["bitfinex","ETHUSD",1759727507196,30.75,4517.2,4517.1,51.61680974]
["bitfinex","ETHUSD",1759727508311,30.75,4517.2,4517.1,52.06310974]
["bitfinex","ETHUSD",1759727508638,31.98,4517.2,4517.1,51.61680974]
["bitfinex","ETHUSD",1759727509824,31.98,4517.2,4517.1,52.06310974]
["bitfinex","ETHUSD",1759727510028,33.21,4517.2,4517.1,52.06310974]
["bitfinex","ETHUSD",1759727511135,33.21,4517.2,4517.1,51.61680974]
["bitfinex","ETHUSD",1759727511332,34.44,4517.2,4517.1,51.61680974]
["bitfinex","ETHUSD",1759727512328,34.44,4517.2,4517.1,51.61780974]
["bitfinex","ETHUSD",1759727512740,35.672,4517.2,4517.1,51.61780974]
["bitfinex","ETHUSD",1759727514223,36.902,4517.2,4517.1,51.61780974]
["bitfinex","ETHUSD",1759727515347,36.902,4517.2,4517.1,52.06410974]
["bitfinex","ETHUSD",1759727515548,38.132,4517.2,4517.1,52.06410974]
["bitfinex","ETHUSD",1759727515710,38.132,4517.2,4517.1,21.61780974]
["bitfinex","ETHUSD",1759727515910,38.132,4517.2,4517.1,51.61780974]
["bitfinex","ETHUSD",1759727516925,39.362,4517.2,4517.1,51.61780974]
["bitfinex","ETHUSD",1759727518144,39.362,4517.2,4517.1,52.06410974]
["bitfinex","ETHUSD",1759727518330,40.592,4517.2,4517.1,52.06410974]
["bitfinex","ETHUSD",1759727518516,40.592,4517.2,4517.1,51.61780974]
["bitfinex","ETHUSD",1759727520142,41.822,4517.2,4517.1,51.61780974]
["bitfinex","ETHUSD",1759727521578,43.052,4517.2,4517.1,51.61780974]
["bitfinex","ETHUSD",1759727521743,43.052,4517.2,4517.1,21.397]
["bitfinex","ETHUSD",1759727521924,43.052,4517.2,4517.1,4.905]
["bitfinex","ETHUSD",1759727521925,45.02863016,4517.2,4517.1,4.905]
["bitfinex","ETHUSD",1759727522262,43.5168,4517.2,4517.1,4.905]
["bitfinex","ETHUSD",1759727522767,44.7468,4517.2,4517.1,4.905]
["bitfinex","ETHUSD",1759727523328,44.7468,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727523560,47.16571653,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759727523860,47.16571653,4517.2,4516.9,0.94610882]
["bitfinex","ETHUSD",1759727523861,2.21385875,4517.0,4516.9,0.94610882]
["bitfinex","ETHUSD",1759727524070,7.09250636,4517.0,4516.9,0.94610882]
["bitfinex","ETHUSD",1759727524247,7.55410636,4517.0,4516.9,0.94610882]
["bitfinex","ETHUSD",1759727524430,2.2139299,4516.9,4515.9,2.505]
["bitfinex","ETHUSD",1759727524625,2.2140058,4516.7,4514.8,10.0]
["bitfinex","ETHUSD",1759727524962,2.2140058,4516.7,4515.7,2.505]
["bitfinex","ETHUSD",1759727524963,4.9241616,4516.7,4515.7,2.505]
["bitfinex","ETHUSD",1759727525141,6.36257993,4516.7,4515.7,2.505]
["bitfinex","ETHUSD",1759727525338,7.59257993,4516.7,4515.7,2.505]
["bitfinex","ETHUSD",1759727525747,7.59257993,4516.7,4514.7,0.97882231]
["bitfinex","ETHUSD",1759727526073,2.21417245,4516.4,4516.1,1e-08]
["bitfinex","ETHUSD",1759727526268,3.53804573,4516.3,4516.1,1e-08]
["bitfinex","ETHUSD",1759727526468,0.2051558,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759727526670,2.41940671,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759727526874,2.88100671,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759727527656,2.99140671,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759727527970,3.96825362,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759727528289,9.03892569,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759727528437,11.43892569,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759727528946,8.23185362,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759727529145,10.73785362,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759727529368,10.73785362,4516.2,4514.7,0.97882231]
["bitfinex","ETHUSD",1759727529369,2.21493753,4514.8,4514.7,0.97882231]
["bitfinex","ETHUSD",1759727529571,5.38769333,4514.8,4514.7,0.97882231]
["bitfinex","ETHUSD",1759727529738,2.21503566,4514.6,4512.9,0.929]
["bitfinex","ETHUSD",1759727529941,2.21546901,4513.8,4512.9,0.929]
["bitfinex","ETHUSD",1759727530141,2.21546901,4513.8,4512.9,10.929]
["bitfinex","ETHUSD",1759727530142,4.72146901,4513.8,4512.9,10.929]
["bitfinex","ETHUSD",1759727530384,5.18306901,4513.8,4512.9,0.779]
["bitfinex","ETHUSD",1759727530690,5.18306901,4513.8,4513.0,2.4]
["bitfinex","ETHUSD",1759727530975,2.9676,4513.8,4512.9,0.779]
["bitfinex","ETHUSD",1759727531273,2.9676,4513.8,4513.0,2.4]
["bitfinex","ETHUSD",1759727531274,2.67703829,4513.8,4513.0,2.4]
["bitfinex","ETHUSD",1759727531483,0.4616,4513.8,4513.0,2.21579199]
["bitfinex","ETHUSD",1759727531777,0.4616,4514.1,4513.1,2.82210736]
["bitfinex","ETHUSD",1759727531986,2.507,4514.0,4513.1,0.5841792]
["bitfinex","ETHUSD",1759727532166,0.4616,4514.1,4513.2,2.4]
["bitfinex","ETHUSD",1759727532692,0.66474113,4515.5,4513.1,2.7999199]
["bitfinex","ETHUSD",1759727532693,2.21467312,4515.4,4513.8,2.21541819]
["bitfinex","ETHUSD",1759727532989,0.4616,4514.6,4513.8,2.507]
["bitfinex","ETHUSD",1759727533708,0.4616,4514.6,4513.8,4.72238433]
["bitfinex","ETHUSD",1759727534009,0.4616,4514.6,4513.8,2.507]
["bitfinex","ETHUSD",1759727534307,0.4616,4514.6,4513.9,2.21535302]
["bitfinex","ETHUSD",1759727534479,0.4616,4514.6,4513.8,2.507]
["bitfinex","ETHUSD",1759727534683,0.4616,4515.2,4513.8,2.52915428]
["bitfinex","ETHUSD",1759727534996,5.1834052,4515.1,4513.8,4.72241979]
["bitfinex","ETHUSD",1759727535200,2.9686,4515.0,4513.9,2.21537865]
["bitfinex","ETHUSD",1759727535399,2.67650216,4514.9,4513.9,2.21537865]
["bitfinex","ETHUSD",1759727535618,0.4616,4514.9,4513.9,4.61537865]
["bitfinex","ETHUSD",1759727536084,2.67649993,4514.9,4513.9,4.61537865]
["bitfinex","ETHUSD",1759727536285,2.21495096,4514.8,4513.9,2.4]
["bitfinex","ETHUSD",1759727536486,2.21493753,4514.8,4513.9,2.4]
["bitfinex","ETHUSD",1759727536798,2.21496131,4514.8,4513.9,2.4]
["bitfinex","ETHUSD",1759727537018,2.21499158,4514.7,4513.9,2.4]
["bitfinex","ETHUSD",1759727537329,0.4616,4514.7,4513.9,2.4]
["bitfinex","ETHUSD",1759727537888,2.21503566,4514.6,4513.9,2.4]
["bitfinex","ETHUSD",1759727538126,0.4616,4514.7,4513.9,2.4]
["bitfinex","ETHUSD",1759727538426,2.67659837,4514.7,4513.9,2.4]
["bitfinex","ETHUSD",1759727539004,2.21505033,4514.6,4513.9,2.4]
["bitfinex","ETHUSD",1759727539410,0.1104,4514.0,4513.9,2.4]
["bitfinex","ETHUSD",1759727539613,0.1104,4514.0,4513.9,5.06237916]
["bitfinex","ETHUSD",1759727539816,0.1104,4514.0,4513.9,2.4]
["bitfinex","ETHUSD",1759727541097,0.1104,4514.0,4512.6,2.21601292]
["bitfinex","ETHUSD",1759727541297,0.1104,4514.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1759727541298,0.1104,4513.1,4512.9,2.21587006]
["bitfinex","ETHUSD",1759727541498,0.1104,4513.1,4513.0,34.61582096]
["bitfinex","ETHUSD",1759727541714,0.1104,4513.1,4513.0,49.11582096]
["bitfinex","ETHUSD",1759727542221,0.1104,4513.1,4513.0,32.4]
["bitfinex","ETHUSD",1759727542386,0.1104,4513.1,4513.0,12.93782096]
["bitfinex","ETHUSD",1759727542587,0.1104,4513.1,4513.0,17.15557854]
["bitfinex","ETHUSD",1759727542782,0.1104,4513.1,4513.0,22.26775758]
["bitfinex","ETHUSD",1759727543190,0.1104,4513.1,4513.0,24.48357854]
["bitfinex","ETHUSD",1759727543393,0.1104,4513.1,4513.0,51.03957854]
["bitfinex","ETHUSD",1759727546398,0.1104,4513.1,4513.0,48.82375758]
["bitfinex","ETHUSD",1759727546789,0.1104,4513.1,4513.0,51.03957854]
["bitfinex","ETHUSD",1759727547016,0.1104,4513.1,4513.0,48.82375758]
["bitfinex","ETHUSD",1759727547424,0.1104,4513.1,4513.0,51.03957854]
["bitfinex","ETHUSD",1759727549787,0.1104,4513.1,4513.0,46.71657854]
["bitfinex","ETHUSD",1759727550519,0.1104,4513.1,4513.0,39.52982096]
["bitfinex","ETHUSD",1759727551217,0.1104,4513.1,4513.0,39.42382096]
["bitfinex","ETHUSD",1759727551426,0.1104,4513.1,4513.0,41.93082096]
["bitfinex","ETHUSD",1759727551626,0.1104,4513.1,4513.0,51.62282096]
["bitfinex","ETHUSD",1759727552125,0.1104,4513.1,4513.0,49.407]
["bitfinex","ETHUSD",1759727552346,0.1104,4513.1,4513.0,51.62282096]
["bitfinex","ETHUSD",1759727553505,0.1104,4513.1,4513.0,23.453]
["bitfinex","ETHUSD",1759727554030,0.1104,4513.1,4513.0,4.046]
["bitfinex","ETHUSD",1759727554031,0.5846,4513.1,4513.0,4.046]
["bitfinex","ETHUSD",1759727554326,0.78905368,4513.1,4513.0,2.4]
["bitfinex","ETHUSD",1759727555331,0.97912257,4513.1,4512.8,0.001]
["bitfinex","ETHUSD",1759727555515,0.20445368,4513.0,4512.8,0.001]
["bitfinex","ETHUSD",1759727555725,2.21735326,4514.0,4512.8,0.001]
["bitfinex","ETHUSD",1759727555726,0.4742,4513.7,4513.0,2.21580342]
["bitfinex","ETHUSD",1759727555926,0.20455907,4513.6,4513.0,2.21580788]
["bitfinex","ETHUSD",1759727556233,0.20455907,4513.5,4513.1,2.509]
["bitfinex","ETHUSD",1759727556434,0.67875907,4513.4,4512.8,0.001]
["bitfinex","ETHUSD",1759727556737,0.20455907,4513.3,4512.9,26.775]
["bitfinex","ETHUSD",1759727557034,0.20455907,4513.2,4512.9,26.775]
["bitfinex","ETHUSD",1759727557236,0.002,4514.0,4513.0,2.21581995]
["bitfinex","ETHUSD",1759727557237,0.20455907,4513.1,4513.0,2.21581995]
["bitfinex","ETHUSD",1759727557446,0.20455907,4513.1,4513.0,2.509]
["bitfinex","ETHUSD",1759727559743,0.67875907,4513.1,4513.0,2.509]
["bitfinex","ETHUSD",1759727559950,0.67875907,4513.1,4512.8,0.001]
["bitfinex","ETHUSD",1759727560114,0.002,4514.0,4513.0,2.509]
["bitfinex","ETHUSD",1759727560115,2.217371,4514.0,4513.0,2.509]
["bitfinex","ETHUSD",1759727560321,2.2154925,4513.7,4513.0,2.509]
["bitfinex","ETHUSD",1759727560632,0.20478337,4513.6,4512.8,2.51]
["bitfinex","ETHUSD",1759727560941,0.67898337,4513.5,4512.8,2.51]
["bitfinex","ETHUSD",1759727561120,0.20478337,4513.4,4512.8,2.51]
["bitfinex","ETHUSD",1759727561309,0.67898337,4513.3,4512.8,2.51]
["bitfinex","ETHUSD",1759727561506,0.20478337,4513.2,4512.8,2.51]
["bitfinex","ETHUSD",1759727561737,0.20478337,4513.1,4512.9,2.4]
["bitfinex","ETHUSD",1759727561945,0.20478337,4513.0,4512.9,2.4]
["bitfinex","ETHUSD",1759727563219,0.67898337,4513.0,4512.9,2.4]
["bitfinex","ETHUSD",1759727564034,0.20478337,4513.0,4512.9,2.4]
["bitfinex","ETHUSD",1759727564726,0.20478337,4513.0,4512.9,4.61587006]
["bitfinex","ETHUSD",1759727565109,0.20478337,4513.0,4512.9,3.37952842]
["bitfinex","ETHUSD",1759727565446,0.31518337,4513.0,4512.9,3.37952842]
["bitfinex","ETHUSD",1759727565817,0.31518337,4513.0,4512.9,5.59539848]
["bitfinex","ETHUSD",1759727566240,0.31518337,4513.0,4512.9,14.61587006]
["bitfinex","ETHUSD",1759727566542,0.31518337,4513.0,4512.9,35.06927006]
["bitfinex","ETHUSD",1759727567542,0.31518337,4513.0,4512.9,4.61587006]
["bitfinex","ETHUSD",1759727567743,0.31518337,4513.0,4512.9,35.06927006]
["bitfinex","ETHUSD",1759727567744,0.1104,4513.0,4512.9,35.06927006]
["bitfinex","ETHUSD",1759727568750,0.1124,4513.4,4513.2,2.21572276]
["bitfinex","ETHUSD",1759727568915,0.1124,4513.4,4513.3,47.12367367]
["bitfinex","ETHUSD",1759727568916,0.002,4513.4,4513.3,47.12367367]
["bitfinex","ETHUSD",1759727569246,0.002,4513.4,4513.3,37.57707367]
["bitfinex","ETHUSD",1759727569648,0.002,4513.4,4513.3,33.56107367]
["bitfinex","ETHUSD",1759727569858,0.002,4513.4,4513.3,37.57707367]
["bitfinex","ETHUSD",1759727570735,0.002,4513.4,4513.3,52.07707367]
["bitfinex","ETHUSD",1759727571134,0.002,4513.4,4513.3,42.82907367]
["bitfinex","ETHUSD",1759727571770,0.002,4513.4,4513.3,31.088]
["bitfinex","ETHUSD",1759727571973,0.002,4513.4,4513.3,52.07807367]
["bitfinex","ETHUSD",1759727573980,0.002,4513.4,4513.3,39.90267367]
["bitfinex","ETHUSD",1759727574964,0.002,4513.4,4513.3,51.62467367]
["bitfinex","ETHUSD",1759727575534,0.002,4513.4,4513.3,23.78867367]
["bitfinex","ETHUSD",1759727575740,0.4762,4513.4,4513.3,6.966]
["bitfinex","ETHUSD",1759727575985,0.4762,4513.4,4513.3,9.18167367]
["bitfinex","ETHUSD",1759727576148,0.4762,4513.4,4513.3,15.0]
["bitfinex","ETHUSD",1759727576346,0.4762,4513.4,4513.3,4.91]
["bitfinex","ETHUSD",1759727580267,0.4762,4513.4,4513.3,7.12567367]
["bitfinex","ETHUSD",1759727580576,0.4762,4513.4,4513.3,4.91]
["bitfinex","ETHUSD",1759727581976,0.5866,4513.4,4513.2,2.509]
["bitfinex","ETHUSD",1759727582194,0.1104,4513.1,4512.8,0.001]
["bitfinex","ETHUSD",1759727582373,0.1104,4513.1,4512.9,2.509]
["bitfinex","ETHUSD",1759727582675,0.1104,4513.1,4513.0,2.4]
["bitfinex","ETHUSD",1759727582842,0.5759,4513.1,4513.0,2.4]
["bitfinex","ETHUSD",1759727583048,0.5759,4513.1,4512.8,2.51]
["bitfinex","ETHUSD",1759727583274,0.4655,4513.0,4512.9,2.4]
["bitfinex","ETHUSD",1759727585381,0.1104,4513.1,4512.9,2.4]
["bitfinex","ETHUSD",1759727585382,0.1104,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1759727585548,0.5759,4513.1,4512.9,2.4]
["bitfinex","ETHUSD",1759727586086,0.4655,4513.0,4512.9,2.4]
["bitfinex","ETHUSD",1759727586845,0.1104,4513.1,4512.9,2.4]
["bitfinex","ETHUSD",1759727587461,0.1104,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1759727587788,0.1104,4513.1,4512.9,4.61586741]
["bitfinex","ETHUSD",1759727587991,0.1104,4513.1,4512.9,2.4]
["bitfinex","ETHUSD",1759727588581,0.1104,4513.1,4513.0,2.511]
["bitfinex","ETHUSD",1759727591975,0.1104,4513.1,4513.0,7.12682096]
["bitfinex","ETHUSD",1759727592177,0.1104,4513.1,4513.0,7.58602096]
["bitfinex","ETHUSD",1759727592492,0.1104,4513.1,4513.0,8.56631271]
["bitfinex","ETHUSD",1759727592688,0.1104,4513.1,4513.0,38.56631271]
["bitfinex","ETHUSD",1759727592887,0.002,4513.4,4513.3,2.21567367]
["bitfinex","ETHUSD",1759727593100,0.1124,4513.4,4513.3,37.1488304]
["bitfinex","ETHUSD",1759727593301,0.1124,4513.4,4513.3,37.58587367]
["bitfinex","ETHUSD",1759727593603,0.1124,4513.4,4513.3,38.43032405]
["bitfinex","ETHUSD",1759727594097,0.002,4513.4,4513.3,38.43032405]
["bitfinex","ETHUSD",1759727594600,0.002,4513.4,4513.3,52.93032405]
["bitfinex","ETHUSD",1759727595301,0.002,4513.4,4513.3,53.04072405]
["bitfinex","ETHUSD",1759727596971,0.002,4513.4,4513.3,50.52972405]
["bitfinex","ETHUSD",1759727597172,0.002,4513.4,4513.3,53.04072405]
["bitfinex","ETHUSD",1759727597899,0.002,4513.4,4513.3,48.68952405]
["bitfinex","ETHUSD",1759727598068,0.002,4513.4,4513.3,38.83245038]
["bitfinex","ETHUSD",1759727598268,0.002,4513.4,4513.3,28.21467367]
["bitfinex","ETHUSD",1759727598904,0.002,4513.4,4513.3,37.58587367]
["bitfinex","ETHUSD",1759727599470,0.002,4513.4,4513.3,37.12667367]
["bitfinex","ETHUSD",1759727599703,0.002,4513.4,4513.3,37.58587367]
["bitfinex","ETHUSD",1759727600770,0.002,4513.4,4513.3,7.58587367]
["bitfinex","ETHUSD",1759727601087,0.002,4513.4,4513.3,8.56603672]
["bitfinex","ETHUSD",1759727601285,0.002,4513.4,4513.3,38.56603672]
["bitfinex","ETHUSD",1759727601970,0.002,4513.4,4513.3,53.69963672]
["bitfinex","ETHUSD",1759727603393,0.002,4513.4,4513.3,53.24043672]
["bitfinex","ETHUSD",1759727603587,0.002,4513.4,4513.3,53.69963672]
["bitfinex","ETHUSD",1759727604542,0.002,4513.4,4513.3,50.09583672]
["bitfinex","ETHUSD",1759727604834,0.002,4513.4,4513.3,42.10483672]
["bitfinex","ETHUSD",1759727605041,0.002,4513.4,4513.3,52.60583672]
["bitfinex","ETHUSD",1759727607330,0.002,4513.4,4513.3,50.09583672]
["bitfinex","ETHUSD",1759727607528,0.002,4513.4,4513.3,52.60583672]
["bitfinex","ETHUSD",1759727608619,0.002,4513.4,4513.3,38.58883672]
["bitfinex","ETHUSD",1759727608950,0.002,4513.4,4513.3,52.60583672]
["bitfinex","ETHUSD",1759727609920,0.002,4513.4,4513.3,22.60583672]
["bitfinex","ETHUSD",1759727610343,0.002,4513.4,4513.3,52.60583672]
["bitfinex","ETHUSD",1759727611054,0.4675,4513.4,4513.3,2.4]
["bitfinex","ETHUSD",1759727611340,0.4675,4513.4,4513.3,2.509]
["bitfinex","ETHUSD",1759727611714,0.4675,4513.4,4513.3,4.909]
["bitfinex","ETHUSD",1759727613041,0.4675,4513.4,4513.3,7.12467367]
["bitfinex","ETHUSD",1759727613246,0.4675,4513.4,4513.3,4.909]
["bitfinex","ETHUSD",1759727613609,0.002,4513.4,4513.3,37.12467367]
["bitfinex","ETHUSD",1759727613814,0.002,4513.4,4513.3,37.55347367]
["bitfinex","ETHUSD",1759727614438,0.002,4513.4,4513.3,38.18707367]
["bitfinex","ETHUSD",1759727614842,0.002,4513.4,4513.3,52.68707367]
["bitfinex","ETHUSD",1759727616837,0.002,4513.4,4513.3,49.11567367]
["bitfinex","ETHUSD",1759727617115,0.4329,4513.4,4513.3,2.512]
["bitfinex","ETHUSD",1759727618630,0.4329,4513.4,4513.3,4.912]
["bitfinex","ETHUSD",1759727619754,0.4329,4513.4,4513.3,2.412]
["bitfinex","ETHUSD",1759727620424,0.4329,4513.4,4513.3,4.62767367]
["bitfinex","ETHUSD",1759727620624,0.4329,4513.4,4513.3,2.412]
["bitfinex","ETHUSD",1759727621427,0.5433,4513.4,4513.3,2.262]
["bitfinex","ETHUSD",1759727623929,0.1124,4513.4,4513.3,2.262]
["bitfinex","ETHUSD",1759727624258,0.1124,4513.4,4513.3,4.662]
["bitfinex","ETHUSD",1759727624459,0.5433,4513.4,4513.3,2.262]
["bitfinex","ETHUSD",1759727625458,0.1124,4513.4,4513.3,4.47767367]
["bitfinex","ETHUSD",1759727625634,0.1124,4513.4,4513.3,36.87767367]
["bitfinex","ETHUSD",1759727626542,0.1124,4513.4,4513.3,34.662]
["bitfinex","ETHUSD",1759727626950,0.1124,4513.4,4513.3,36.87767367]
["bitfinex","ETHUSD",1759727627162,0.1124,4513.4,4513.3,34.662]
["bitfinex","ETHUSD",1759727627667,0.5433,4513.4,4513.3,4.662]
["bitfinex","ETHUSD",1759727627973,0.5433,4513.4,4513.3,6.894]
["bitfinex","ETHUSD",1759727628370,0.5433,4513.4,4513.3,4.91]
["bitfinex","ETHUSD",1759727630680,0.1124,4513.4,4513.3,4.91]
["bitfinex","ETHUSD",1759727630977,0.5433,4513.4,4513.3,4.91]
["bitfinex","ETHUSD",1759727631176,0.5433,4513.4,4513.3,7.12567367]
["bitfinex","ETHUSD",1759727631177,0.1124,4513.4,4513.3,7.12567367]
["bitfinex","ETHUSD",1759727631562,0.1124,4513.4,4513.3,37.12567367]
["bitfinex","ETHUSD",1759727632251,0.1124,4513.4,4513.3,37.55447367]
["bitfinex","ETHUSD",1759727632578,0.002,4513.4,4513.3,37.55447367]
["bitfinex","ETHUSD",1759727632752,0.002,4513.4,4513.3,38.52452005]
["bitfinex","ETHUSD",1759727633301,0.002,4513.4,4513.3,53.02452005]
["bitfinex","ETHUSD",1759727633749,0.002,4513.4,4513.3,54.50503695]
["bitfinex","ETHUSD",1759727633951,0.002,4513.4,4513.3,53.02452005]
["bitfinex","ETHUSD",1759727634158,0.002,4513.4,4513.3,50.51452005]
["bitfinex","ETHUSD",1759727634394,0.002,4513.4,4513.3,50.37707519]
["bitfinex","ETHUSD",1759727634599,0.002,4513.4,4513.3,52.88807519]
["bitfinex","ETHUSD",1759727634808,0.002,4513.4,4513.3,49.31467519]
["bitfinex","ETHUSD",1759727634971,0.002,4513.4,4513.3,30.70667367]
["bitfinex","ETHUSD",1759727635175,0.002,4513.4,4513.3,29.89567367]
["bitfinex","ETHUSD",1759727635699,0.002,4513.4,4513.3,30.47367367]
["bitfinex","ETHUSD",1759727636411,0.002,4513.4,4513.3,28.258]
["bitfinex","ETHUSD",1759727636620,0.002,4513.4,4513.3,28.66867367]
["bitfinex","ETHUSD",1759727636978,0.002,4513.4,4513.3,14.16867367]
["bitfinex","ETHUSD",1759727637292,0.002,4513.4,4513.3,13.13867367]
["bitfinex","ETHUSD",1759727637493,0.002,4513.4,4513.3,11.82267367]
["bitfinex","ETHUSD",1759727637692,0.002,4513.4,4513.3,11.81267367]
["bitfinex","ETHUSD",1759727638705,0.002,4513.4,4513.1,2.21676704]
["bitfinex","ETHUSD",1759727638706,0.4329,4513.4,4513.1,0.001]
["bitfinex","ETHUSD",1759727638871,0.4329,4513.4,4513.1,2.512]
["bitfinex","ETHUSD",1759727639072,0.4309,4513.3,4513.1,2.512]
["bitfinex","ETHUSD",1759727639273,0.4309,4513.2,4513.1,2.512]
["bitfinex","ETHUSD",1759727640574,0.002,4513.4,4513.1,2.512]
["bitfinex","ETHUSD",1759727640802,0.4309,4513.3,4513.1,2.512]
["bitfinex","ETHUSD",1759727641005,0.002,4513.4,4513.1,2.512]
["bitfinex","ETHUSD",1759727641303,0.4309,4513.3,4513.1,2.512]
["bitfinex","ETHUSD",1759727641812,0.4309,4513.2,4513.1,2.512]
["bitfinex","ETHUSD",1759727642699,0.4309,4513.2,4513.1,4.72777186]
["bitfinex","ETHUSD",1759727642893,0.4309,4513.2,4513.1,2.512]
["bitfinex","ETHUSD",1759727643286,0.002,4513.4,4513.1,2.512]
["bitfinex","ETHUSD",1759727643718,0.002,4513.4,4513.2,2.21568282]
["bitfinex","ETHUSD",1759727643912,0.002,4513.4,4513.3,34.72567367]
["bitfinex","ETHUSD",1759727644386,0.002,4513.4,4513.3,32.51]
["bitfinex","ETHUSD",1759727645292,0.002,4513.4,4513.3,34.72567367]
["bitfinex","ETHUSD",1759727646706,0.002,4513.4,4513.3,32.51]
["bitfinex","ETHUSD",1759727647225,0.002,4513.4,4513.3,37.12567367]
["bitfinex","ETHUSD",1759727648729,0.1124,4513.4,4513.3,37.12567367]
["bitfinex","ETHUSD",1759727649627,0.1124,4513.4,4513.3,19.45767367]
["bitfinex","ETHUSD",1759727649826,0.1124,4513.4,4513.3,19.45667367]
["bitfinex","ETHUSD",1759727650630,0.1124,4513.4,4513.3,19.45567367]
["bitfinex","ETHUSD",1759727650807,0.1124,4513.4,4513.3,37.12467367]
["bitfinex","ETHUSD",1759727651209,0.1124,4513.4,4513.3,37.59057367]
["bitfinex","ETHUSD",1759727651805,0.1124,4513.4,4513.3,35.08157367]
["bitfinex","ETHUSD",1759727652027,0.1124,4513.4,4513.3,37.59057367]
["bitfinex","ETHUSD",1759727652411,0.1124,4513.4,4513.3,37.12467367]
["bitfinex","ETHUSD",1759727652729,0.1124,4513.4,4513.3,37.59057367]
["bitfinex","ETHUSD",1759727656236,0.1124,4513.4,4513.3,37.12467367]
["bitfinex","ETHUSD",1759727657314,0.1124,4513.4,4513.3,34.61667367]
["bitfinex","ETHUSD",1759727657514,0.1124,4513.4,4513.3,37.12567367]
["bitfinex","ETHUSD",1759727657713,0.1124,4513.4,4513.3,34.61667367]
["bitfinex","ETHUSD",1759727657915,0.1124,4513.4,4513.3,37.12567367]
["bitfinex","ETHUSD",1759727661545,0.5819,4513.4,4513.3,37.12467367]
["bitfinex","ETHUSD",1759727661913,0.5819,4513.4,4513.3,34.909]
["bitfinex","ETHUSD",1759727662618,0.5819,4513.4,4513.3,17.7]
["bitfinex","ETHUSD",1759727662940,0.5819,4513.4,4513.3,17.213]
["bitfinex","ETHUSD",1759727663829,0.5819,4513.4,4513.3,4.909]
["bitfinex","ETHUSD",1759727664214,0.5819,4513.4,4513.3,20.141]
["bitfinex","ETHUSD",1759727664536,0.5819,4513.4,4513.3,22.65]
["bitfinex","ETHUSD",1759727664734,0.5819,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727665209,0.86164704,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727665412,3.07727162,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727666742,0.86164704,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727668620,3.07727162,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727668950,3.28212158,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727675337,5.79112158,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727675860,3.28212158,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727676057,5.79112158,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727677941,3.575497,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727678153,5.79112158,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727678532,3.28212158,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727678857,3.574497,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727679051,5.79012158,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727680563,3.28212158,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727680765,5.79012158,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727681362,9.64243437,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727682247,10.27603437,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727682563,10.27550077,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727683884,7.76750077,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727684087,6.42418798,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727688763,0.5964634,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727688968,2.82571636,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727691081,0.31671636,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727691510,2.82571636,4513.4,4513.3,0.4324]
["bitfinex","ETHUSD",1759727692588,2.82571636,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727692788,5.47974094,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727692985,6.02771503,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727694202,5.58931503,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727694377,6.02771503,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727695711,5.58931503,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727696004,5.58931503,4513.4,4512.6,0.4324]
["bitfinex","ETHUSD",1759727696005,2.21572276,4513.2,4512.6,0.2854]
["bitfinex","ETHUSD",1759727696214,5.74240153,4513.1,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727696411,2.71331636,4513.0,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727696600,0.20431636,4512.9,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727696800,2.509,4512.8,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727700486,0.20492256,4512.7,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727700702,2.509,4512.6,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727700908,2.71391689,4512.6,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727701105,0.20491689,4512.6,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727701412,2.71391689,4512.6,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727702923,3.17761689,4512.6,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727703212,5.93299371,4512.6,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727703400,0.20491689,4512.6,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727703710,2.71291689,4512.6,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727704513,4.92893426,4512.6,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727704816,5.39263426,4512.6,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727705110,3.93746845,4512.6,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727705315,3.17661689,4512.6,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727705514,5.39263426,4512.6,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727705890,5.50383426,4512.6,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727707418,3.28781689,4512.6,4512.5,1.01153581]
["bitfinex","ETHUSD",1759727707590,5.50383426,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727707925,6.05421769,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727708293,6.57661769,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727708727,7.24171693,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727709230,7.24271693,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727712124,1.42039956,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727712308,2.71291689,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727712711,5.39263426,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727713812,6.69130844,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727714600,10.54362123,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727716335,3.71960844,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727716553,0.84484009,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727716702,0.20491689,4512.6,4512.5,1.46143581]
["bitfinex","ETHUSD",1759727717038,2.71391689,4512.6,4512.5,1.46143581]
["bitfinex","ETHUSD",1759727717408,0.20491689,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727717604,2.71391689,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727718319,2.82511689,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727719049,5.04113426,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727719253,2.82511689,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727719533,3.37559165,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727719739,2.82511689,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727720422,0.31611689,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727720629,2.82411689,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727721240,0.31611689,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727721438,2.82411689,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727721957,0.31611689,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727722459,2.82411689,4512.6,4512.5,1.46143581]
["bitfinex","ETHUSD",1759727723226,0.31611689,4512.6,4512.5,1.46143581]
["bitfinex","ETHUSD",1759727723445,2.82411689,4512.6,4512.5,1.46143581]
["bitfinex","ETHUSD",1759727724762,2.82611689,4512.6,4512.5,1.46143581]
["bitfinex","ETHUSD",1759727725754,2.82611689,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727726363,2.82611689,4512.6,4512.5,1.46143581]
["bitfinex","ETHUSD",1759727727048,0.31811689,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727727271,0.31811689,4512.6,4512.5,1.46143581]
["bitfinex","ETHUSD",1759727727451,2.82611689,4512.6,4512.5,1.46143581]
["bitfinex","ETHUSD",1759727728148,2.82611689,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727728538,2.82611689,4512.6,4512.5,1.46143581]
["bitfinex","ETHUSD",1759727731244,0.002,4512.6,4512.5,3.67750229]
["bitfinex","ETHUSD",1759727731644,0.002,4512.6,4512.5,1.01253581]
["bitfinex","ETHUSD",1759727732564,0.002,4512.6,4512.5,3.22860229]
["bitfinex","ETHUSD",1759727732762,0.002,4512.6,4512.5,1.46623581]
["bitfinex","ETHUSD",1759727733066,0.002,4512.6,4512.5,3.68230229]
["bitfinex","ETHUSD",1759727733448,0.002,4512.6,4512.5,1.46623581]
["bitfinex","ETHUSD",1759727733647,0.002,4512.6,4512.5,3.68230229]
["bitfinex","ETHUSD",1759727734248,0.002,4512.6,4512.5,1.46623581]
["bitfinex","ETHUSD",1759727735175,0.002,4512.6,4512.5,3.68230229]
["bitfinex","ETHUSD",1759727737643,0.002,4512.6,4512.5,36.65874856]
["bitfinex","ETHUSD",1759727737974,0.002,4512.6,4512.5,39.16674856]
["bitfinex","ETHUSD",1759727741471,0.1132,4512.6,4512.5,39.16674856]
["bitfinex","ETHUSD",1759727742450,0.1132,4512.6,4512.5,39.27994856]
["bitfinex","ETHUSD",1759727745253,0.002,4512.6,4512.5,54.67351161]
["bitfinex","ETHUSD",1759727748475,0.002,4512.6,4512.5,56.26374543]
["bitfinex","ETHUSD",1759727748773,0.002,4512.6,4512.5,54.67351161]
["bitfinex","ETHUSD",1759727749378,1e-08,4513.1,4513.0,2.84942096]
["bitfinex","ETHUSD",1759727749552,1e-08,4513.1,4513.0,37.75742096]
["bitfinex","ETHUSD",1759727749753,1e-08,4513.1,4513.0,38.19752096]
["bitfinex","ETHUSD",1759727750173,1e-08,4513.1,4513.0,51.71243308]
["bitfinex","ETHUSD",1759727750751,1e-08,4513.1,4513.0,3.76261212]
["bitfinex","ETHUSD",1759727750957,1e-08,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1759727750958,0.46560001,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1759727751264,0.46560001,4513.1,4512.9,2.4]
["bitfinex","ETHUSD",1759727751454,0.4656,4513.0,4512.9,2.4]
["bitfinex","ETHUSD",1759727752053,0.4656,4513.0,4512.9,4.61587006]
["bitfinex","ETHUSD",1759727755088,1e-08,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1759727755385,1e-08,4513.1,4513.0,12.87082096]
["bitfinex","ETHUSD",1759727755386,0.11040001,4513.1,4513.0,12.87082096]
["bitfinex","ETHUSD",1759727755689,0.11040001,4513.1,4513.0,7.12282096]
["bitfinex","ETHUSD",1759727755985,0.57600001,4513.1,4513.0,7.12282096]
["bitfinex","ETHUSD",1759727756785,0.57600001,4513.1,4513.0,4.61582096]
["bitfinex","ETHUSD",1759727757084,0.57600001,4513.1,4513.0,2.4]
["bitfinex","ETHUSD",1759727757261,0.11040001,4513.1,4513.0,4.61582096]
["bitfinex","ETHUSD",1759727757578,0.11040001,4513.1,4513.0,2.4]
["bitfinex","ETHUSD",1759727757579,0.57600001,4513.1,4513.0,2.4]
["bitfinex","ETHUSD",1759727758368,0.57600001,4513.1,4513.0,4.61582096]
["bitfinex","ETHUSD",1759727758682,0.57600001,4513.1,4513.0,2.4]
["bitfinex","ETHUSD",1759727759387,0.57600001,4513.1,4513.0,4.61582096]
["bitfinex","ETHUSD",1759727759771,0.57600001,4513.1,4513.0,2.4]
["bitfinex","ETHUSD",1759727760081,0.57600001,4513.1,4513.0,2.401]
["bitfinex","ETHUSD",1759727760583,0.57600001,4513.1,4513.0,4.61682096]
["bitfinex","ETHUSD",1759727760764,0.57600001,4513.1,4513.0,2.401]
["bitfinex","ETHUSD",1759727761084,0.57600001,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1759727768094,0.11040001,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1759727768790,0.11040001,4513.1,4513.0,2.21682096]
["bitfinex","ETHUSD",1759727768971,0.11040001,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1759727768972,0.57190001,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1759727770281,0.57190001,4513.1,4513.0,2.21682096]
["bitfinex","ETHUSD",1759727770482,0.11040001,4513.1,4513.0,2.21682096]
["bitfinex","ETHUSD",1759727770790,0.11040001,4513.1,4513.0,33.1059082]
["bitfinex","ETHUSD",1759727770997,0.11040001,4513.1,4513.0,35.5059082]
["bitfinex","ETHUSD",1759727771198,0.11040001,4513.1,4513.0,37.5693082]
["bitfinex","ETHUSD",1759727772262,0.11040001,4513.1,4513.0,10.0063082]
["bitfinex","ETHUSD",1759727772666,0.11040001,4513.1,4513.0,29.0023082]
["bitfinex","ETHUSD",1759727773295,0.11040001,4513.1,4513.0,29.4459082]
["bitfinex","ETHUSD",1759727773705,0.11040001,4513.1,4513.0,8.0129082]
["bitfinex","ETHUSD",1759727773897,0.11040001,4513.1,4513.0,38.0129082]
["bitfinex","ETHUSD",1759727774618,0.11040001,4513.1,4513.0,37.5693082]
["bitfinex","ETHUSD",1759727774793,0.11040001,4513.1,4513.0,38.0129082]
["bitfinex","ETHUSD",1759727775974,0.11040001,4513.1,4513.0,37.5693082]
["bitfinex","ETHUSD",1759727778486,0.11040001,4513.1,4513.0,38.0129082]
["bitfinex","ETHUSD",1759727778986,0.11040001,4513.1,4513.0,52.5129082]
["bitfinex","ETHUSD",1759727779505,0.11040001,4513.1,4513.0,34.2223082]
["bitfinex","ETHUSD",1759727779705,0.11040001,4513.1,4513.0,52.0693082]
["bitfinex","ETHUSD",1759727780081,0.11040001,4513.1,4513.0,52.5129082]
["bitfinex","ETHUSD",1759727781005,0.11040001,4513.1,4513.0,52.62330821]
["bitfinex","ETHUSD",1759727782004,0.11040001,4513.1,4513.0,52.17970821]
["bitfinex","ETHUSD",1759727782708,0.11040001,4513.1,4513.0,52.62330821]
["bitfinex","ETHUSD",1759727783988,1e-08,4513.1,4513.0,52.62330821]
["bitfinex","ETHUSD",1759727784513,1e-08,4513.1,4513.0,22.62330821]
["bitfinex","ETHUSD",1759727784861,1e-08,4513.1,4513.0,22.88327126]
["bitfinex","ETHUSD",1759727784999,1e-08,4513.1,4513.0,53.51687126]
["bitfinex","ETHUSD",1759727785513,1e-08,4513.1,4513.0,23.51687126]
["bitfinex","ETHUSD",1759727785713,1e-08,4513.1,4513.0,53.51687126]
["bitfinex","ETHUSD",1759727787589,1e-08,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1759727787792,1e-08,4513.6,4513.5,8.37025184]
["bitfinex","ETHUSD",1759727788006,1e-08,4513.6,4513.5,8.79169609]
["bitfinex","ETHUSD",1759727788218,1e-08,4513.6,4513.5,53.29169609]
["bitfinex","ETHUSD",1759727788422,1e-08,4513.6,4513.5,53.3802982]
["bitfinex","ETHUSD",1759727791918,1e-08,4513.6,4513.5,53.12033515]
["bitfinex","ETHUSD",1759727793139,0.002,4514.5,4513.5,53.12033515]
["bitfinex","ETHUSD",1759727793140,1e-08,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1759727793438,1e-08,4514.4,4514.3,37.565227]
["bitfinex","ETHUSD",1759727793799,1e-08,4514.4,4514.3,52.175627]
["bitfinex","ETHUSD",1759727793999,1e-08,4514.4,4514.3,52.28586312]
["bitfinex","ETHUSD",1759727795639,1e-08,4514.4,4514.3,22.28586312]
["bitfinex","ETHUSD",1759727796003,1e-08,4514.4,4514.3,52.28586312]
["bitfinex","ETHUSD",1759727796831,0.47070001,4514.4,4514.3,35.168627]
["bitfinex","ETHUSD",1759727797031,0.47070001,4514.4,4514.3,37.674627]
["bitfinex","ETHUSD",1759727797209,0.47070001,4514.4,4514.3,37.12118286]
["bitfinex","ETHUSD",1759727797414,0.47070001,4514.4,4514.3,30.0]
["bitfinex","ETHUSD",1759727797614,0.47070001,4514.4,4512.8,0.4443]
["bitfinex","ETHUSD",1759727797615,0.47070001,4514.4,4513.9,0.47070001]
["bitfinex","ETHUSD",1759727797814,0.1104,4514.0,4513.6,4.72150889]
["bitfinex","ETHUSD",1759727798141,0.1104,4513.7,4513.6,4.72150889]
["bitfinex","ETHUSD",1759727798335,0.1104,4513.7,4513.6,37.12150889]
["bitfinex","ETHUSD",1759727798523,0.5811,4513.7,4513.6,38.50076378]
["bitfinex","ETHUSD",1759727800154,0.5811,4513.7,4513.6,4.6155264]
["bitfinex","ETHUSD",1759727800454,1e-08,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1759727800662,1e-08,4514.4,4513.9,2.506]
["bitfinex","ETHUSD",1759727800866,1e-08,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1759727801776,0.47070001,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1759727801983,1e-08,4514.4,4514.3,5.18859571]
["bitfinex","ETHUSD",1759727802138,1e-08,4514.4,4514.3,35.58244389]
["bitfinex","ETHUSD",1759727802475,0.47070001,4514.4,4514.3,37.56644389]
["bitfinex","ETHUSD",1759727803440,1e-08,4514.4,4514.3,37.56644389]
["bitfinex","ETHUSD",1759727807453,1e-08,4514.4,4514.3,37.65504835]
["bitfinex","ETHUSD",1759727807654,1e-08,4514.4,4514.3,37.93167807]
["bitfinex","ETHUSD",1759727810057,1e-08,4514.4,4514.3,7.93167807]
["bitfinex","ETHUSD",1759727810456,1e-08,4514.4,4514.3,37.93167807]
["bitfinex","ETHUSD",1759727811550,1e-08,4514.4,4514.3,52.43167807]
["bitfinex","ETHUSD",1759727811977,1e-08,4514.4,4514.3,52.43267807]
["bitfinex","ETHUSD",1759727814873,1e-08,4514.4,4514.3,52.15604835]
["bitfinex","ETHUSD",1759727815282,0.47070001,4514.4,4514.3,52.15604835]
["bitfinex","ETHUSD",1759727815895,0.47070001,4514.4,4514.3,47.63078732]
["bitfinex","ETHUSD",1759727816095,0.47070001,4514.4,4514.3,50.13678732]
["bitfinex","ETHUSD",1759727816301,0.47070001,4514.4,4514.3,51.71078732]
["bitfinex","ETHUSD",1759727818309,0.002,4514.9,4514.5,2.4]
["bitfinex","ETHUSD",1759727818506,0.002,4514.9,4514.4,32.21513379]
["bitfinex","ETHUSD",1759727818507,0.002,4514.9,4514.6,47.42081573]
["bitfinex","ETHUSD",1759727818799,0.002,4514.9,4514.8,4.61493753]
["bitfinex","ETHUSD",1759727818989,0.4727,4514.9,4514.8,34.61493753]
["bitfinex","ETHUSD",1759727819369,0.4727,4514.9,4514.8,32.21493753]
["bitfinex","ETHUSD",1759727819576,0.4727,4514.9,4514.8,34.61493753]
["bitfinex","ETHUSD",1759727820176,0.002,4514.9,4514.8,34.61493753]
["bitfinex","ETHUSD",1759727820373,0.002,4514.9,4514.8,7.12193753]
["bitfinex","ETHUSD",1759727820603,0.002,4514.9,4514.8,37.12193753]
["bitfinex","ETHUSD",1759727820990,0.002,4514.9,4514.8,27.80293753]
["bitfinex","ETHUSD",1759727821604,0.002,4514.9,4514.8,37.12193753]
["bitfinex","ETHUSD",1759727822002,0.002,4514.9,4514.8,51.62193753]
["bitfinex","ETHUSD",1759727822697,0.002,4514.9,4514.8,52.09263753]
["bitfinex","ETHUSD",1759727823098,0.002,4514.9,4514.8,23.1037]
["bitfinex","ETHUSD",1759727823099,0.4359,4514.9,4514.8,23.1037]
["bitfinex","ETHUSD",1759727823295,0.4359,4514.9,4514.8,7.12193753]
["bitfinex","ETHUSD",1759727823705,0.4359,4514.9,4514.8,17.12193753]
["bitfinex","ETHUSD",1759727824803,0.4359,4514.9,4514.8,4.61493753]
["bitfinex","ETHUSD",1759727828392,0.5463,4514.9,4514.8,2.4]
["bitfinex","ETHUSD",1759727828592,0.5463,4514.9,4514.8,4.61493753]
["bitfinex","ETHUSD",1759727829099,0.5463,4514.9,4514.4,0.4359]
["bitfinex","ETHUSD",1759727829300,0.20494452,4514.8,4514.3,0.001]
["bitfinex","ETHUSD",1759727829697,0.71967438,4514.7,4514.3,0.001]
["bitfinex","ETHUSD",1759727829996,0.20494452,4514.6,4514.3,0.001]
["bitfinex","ETHUSD",1759727830398,0.4339,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1759727830598,0.20494452,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727831113,0.63884452,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727831792,2.85397831,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727831997,3.13937614,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727832819,0.92424235,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727833006,0.63884452,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727833595,2.85397831,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727835904,0.63884452,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727836527,0.63848334,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727837020,2.85361713,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727837729,5.8674778,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727839243,5.9778778,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727842142,3.76274401,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727842303,2.6174,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727842499,3.0513,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727842748,5.26643379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727844917,2.75943379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727845342,5.26643379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727845671,6.01458145,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727846376,0.85854766,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727846527,3.0513,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727846841,5.26643379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727849252,5.47091159,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727849768,2.8218778,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727850556,3.2557778,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727850757,4.02456477,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727851153,6.23969856,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727851946,3.73269856,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727852261,6.23969856,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727857246,3.59066477,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727857445,2.8218778,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727860079,0.3148778,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727860382,0.3148778,4514.4,4514.3,0.4737]
["bitfinex","ETHUSD",1759727860584,2.8218778,4514.4,4514.3,0.4737]
["bitfinex","ETHUSD",1759727860753,2.8218778,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727861747,5.03701159,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727861947,5.76241402,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727862555,3.54728023,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727862777,5.76241402,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727862978,3.25541402,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727863158,5.76241402,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727864378,5.76355958,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727864992,3.54842579,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727865193,5.03815715,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727871305,5.47115715,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727872468,5.03815715,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727872665,5.47115715,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727878697,2.96415715,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727878992,3.04927678,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727879196,5.55627678,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727879892,5.98927678,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727881998,6.62287678,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727882374,6.7115215,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727883214,9.58505673,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727883507,9.1115215,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727884503,9.58490579,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727885317,9.1115215,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727886017,9.58498502,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759727886177,2.84897916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759727886387,8.88276889,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759727886714,9.33296889,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759727887011,9.42162068,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759727892338,2.62005431,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759727892553,5.5219386,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759727893202,3.0149386,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759727893402,5.5219386,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759727894637,0.79955944,4513.9,4513.8,0.4589]
["bitfinex","ETHUSD",1759727894851,0.31602336,4513.9,4513.8,0.4589]
["bitfinex","ETHUSD",1759727895149,2.82302336,4513.9,4513.8,0.4589]
["bitfinex","ETHUSD",1759727895747,0.31602336,4513.9,4513.8,0.4589]
["bitfinex","ETHUSD",1759727896046,2.82302336,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759727896255,2.82302336,4513.9,4513.8,0.4589]
["bitfinex","ETHUSD",1759727899055,5.03840252,4513.9,4513.8,0.4589]
["bitfinex","ETHUSD",1759727899248,2.82302336,4513.9,4513.8,0.4589]
["bitfinex","ETHUSD",1759727899553,5.03840252,4513.9,4513.8,0.4589]
["bitfinex","ETHUSD",1759727899862,2.53140252,4513.9,4513.8,0.4589]
["bitfinex","ETHUSD",1759727900061,2.82302336,4513.9,4513.8,0.4589]
["bitfinex","ETHUSD",1759727900231,2.6174,4513.9,4513.8,0.4589]
["bitfinex","ETHUSD",1759727900433,2.82282783,4513.9,4513.8,0.4589]
["bitfinex","ETHUSD",1759727900855,0.31582783,4513.9,4513.8,0.4589]
["bitfinex","ETHUSD",1759727901225,2.6174,4513.9,4513.8,0.4589]
["bitfinex","ETHUSD",1759727901424,2.82282783,4513.9,4513.8,0.4589]
["bitfinex","ETHUSD",1759727901727,0.31582783,4513.9,4513.8,0.4589]
["bitfinex","ETHUSD",1759727901946,2.82282783,4513.9,4513.8,0.4589]
["bitfinex","ETHUSD",1759727903630,0.31582783,4513.9,4513.8,2.67432824]
["bitfinex","ETHUSD",1759727903830,0.1104,4513.9,4513.8,0.4589]
["bitfinex","ETHUSD",1759727904034,0.31582783,4513.9,4513.8,2.67432824]
["bitfinex","ETHUSD",1759727904343,0.31582783,4513.9,4513.8,3.16331735]
["bitfinex","ETHUSD",1759727904344,0.1104,4513.9,4513.8,3.16331735]
["bitfinex","ETHUSD",1759727904734,0.1104,4513.9,4513.8,3.18547163]
["bitfinex","ETHUSD",1759727907168,0.1104,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759727910672,2.77597916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759727910856,2.98126939,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759727912702,3.61486939,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759727913693,3.70352432,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759727913907,4.5460055,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759727914581,10.79768635,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759727916272,2.21562458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727916502,9.52359566,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727916691,9.97929566,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727916888,11.28745166,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727917202,14.15995001,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759727917505,13.68745166,4513.4,4513.0,0.001]
["bitfinex","ETHUSD",1759727917707,13.68745166,4513.4,4512.5,1e-08]
["bitfinex","ETHUSD",1759727917708,5.24961737,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1759727917874,12.94531257,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1759727918205,13.51221257,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1759727918504,13.95811257,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1759727918711,13.95811257,4512.6,4510.2,1.04424931]
["bitfinex","ETHUSD",1759727918712,0.6336,4512.4,4510.2,1.04424931]
["bitfinex","ETHUSD",1759727919008,2.21695342,4510.7,4510.2,1.04424931]
["bitfinex","ETHUSD",1759727919309,2.507,4510.6,4510.2,1.04424931]
["bitfinex","ETHUSD",1759727919880,0.6336,4511.4,4510.3,2.66304376]
["bitfinex","ETHUSD",1759727920084,0.6336,4511.4,4510.4,1.03835186]
["bitfinex","ETHUSD",1759727920085,2.71158301,4511.3,4510.4,1.03835186]
["bitfinex","ETHUSD",1759727920299,2.2164717,4511.7,4510.5,0.4459]
["bitfinex","ETHUSD",1759727920300,2.42129578,4511.2,4510.5,0.4459]
["bitfinex","ETHUSD",1759727920523,2.2165797,4511.5,4510.5,0.4459]
["bitfinex","ETHUSD",1759727920524,4.72376399,4511.1,4510.5,0.4459]
["bitfinex","ETHUSD",1759727920889,2.507,4511.1,4510.5,0.4459]
["bitfinex","ETHUSD",1759727921091,2.507,4511.0,4510.5,2.66294876]
["bitfinex","ETHUSD",1759727921308,2.507,4511.0,4510.6,0.4459]
["bitfinex","ETHUSD",1759727921604,2.507,4511.0,4510.7,0.4459]
["bitfinex","ETHUSD",1759727921989,2.507,4511.0,4510.8,0.4459]
["bitfinex","ETHUSD",1759727922190,1.12089953,4511.8,4510.3,0.02217147]
["bitfinex","ETHUSD",1759727922191,0.66519953,4511.8,4510.5,0.4459]
["bitfinex","ETHUSD",1759727922407,5.03972457,4511.7,4510.6,2.66288328]
["bitfinex","ETHUSD",1759727922607,5.03972457,4511.7,4510.7,0.4459]
["bitfinex","ETHUSD",1759727922608,0.2041752,4511.6,4510.7,0.4459]
["bitfinex","ETHUSD",1759727922807,0.11208995,4511.7,4510.8,2.21690165]
["bitfinex","ETHUSD",1759727923035,0.11208995,4511.7,4510.3,0.02217147]
["bitfinex","ETHUSD",1759727923036,0.11208995,4511.7,4510.9,0.4459]
["bitfinex","ETHUSD",1759727923235,2.507,4511.6,4510.9,2.66273977]
["bitfinex","ETHUSD",1759727923416,2.507,4511.5,4511.0,0.4459]
["bitfinex","ETHUSD",1759727923612,2.507,4511.4,4511.0,0.4459]
["bitfinex","ETHUSD",1759727924496,2.507,4511.3,4511.0,2.66270309]
["bitfinex","ETHUSD",1759727924705,2.21634085,4512.0,4511.1,0.4459]
["bitfinex","ETHUSD",1759727924706,2.507,4511.4,4511.1,0.4459]
["bitfinex","ETHUSD",1759727924917,1.12083169,4512.2,4511.2,0.4459]
["bitfinex","ETHUSD",1759727924918,2.21637097,4511.9,4511.2,0.4459]
["bitfinex","ETHUSD",1759727925093,0.55534231,4511.9,4511.2,0.4459]
["bitfinex","ETHUSD",1759727925297,2.507,4511.8,4511.2,0.4459]
["bitfinex","ETHUSD",1759727925496,1.0893,4512.5,4511.2,0.4459]
["bitfinex","ETHUSD",1759727925497,2.507,4511.7,4511.2,0.4459]
["bitfinex","ETHUSD",1759727925698,2.507,4511.6,4511.3,0.4459]
["bitfinex","ETHUSD",1759727925907,2.21631594,4512.0,4511.4,0.4459]
["bitfinex","ETHUSD",1759727926115,2.507,4511.9,4511.4,0.4459]
["bitfinex","ETHUSD",1759727926400,0.47233159,4511.8,4511.4,0.4459]
["bitfinex","ETHUSD",1759727926704,0.6650963,4512.4,4511.5,0.4459]
["bitfinex","ETHUSD",1759727927109,2.507,4512.3,4511.6,2.21650855]
["bitfinex","ETHUSD",1759727927356,2.507,4512.2,4511.5,0.4459]
["bitfinex","ETHUSD",1759727927827,2.507,4512.2,4511.5,2.66244737]
["bitfinex","ETHUSD",1759727928506,0.1112,4511.6,4511.5,2.66244737]
["bitfinex","ETHUSD",1759727929028,0.1112,4511.6,4511.5,3.15036174]
["bitfinex","ETHUSD",1759727929926,0.1112,4511.6,4511.5,2.66244737]
["bitfinex","ETHUSD",1759727930319,0.1112,4511.6,4511.0,12.21677765]
["bitfinex","ETHUSD",1759727930632,2.507,4512.2,4511.4,2.21660133]
["bitfinex","ETHUSD",1759727931129,0.1112,4511.5,4511.4,2.66250133]
["bitfinex","ETHUSD",1759727932330,0.1112,4511.5,4511.4,4.15041949]
["bitfinex","ETHUSD",1759727934241,0.1112,4511.5,4511.4,2.66250133]
["bitfinex","ETHUSD",1759727936936,0.1112,4511.5,4511.3,0.001]
["bitfinex","ETHUSD",1759727937330,0.1112,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759727937508,0.1112,4511.5,4511.3,0.001]
["bitfinex","ETHUSD",1759727937920,0.1112,4511.5,4511.3,2.21765446]
["bitfinex","ETHUSD",1759727938150,0.1112,4511.5,4511.3,0.001]
["bitfinex","ETHUSD",1759727940634,0.1112,4511.5,4511.3,2.21765385]
["bitfinex","ETHUSD",1759727941217,0.1112,4511.5,4511.3,0.001]
["bitfinex","ETHUSD",1759727942721,0.1112,4511.5,4511.4,2.66710681]
["bitfinex","ETHUSD",1759727945849,0.1112,4511.5,4511.4,12.66710681]
["bitfinex","ETHUSD",1759727946051,0.1112,4511.5,4511.3,0.001]
["bitfinex","ETHUSD",1759727946238,0.5622,4511.5,4511.3,0.001]
["bitfinex","ETHUSD",1759727946578,0.5622,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759727946739,0.5622,4511.5,4511.3,0.001]
["bitfinex","ETHUSD",1759727946945,0.5622,4511.5,4511.3,2.21763966]
["bitfinex","ETHUSD",1759727947345,0.1112,4511.5,4511.3,2.21763966]
["bitfinex","ETHUSD",1759727947590,0.1112,4511.5,4511.3,0.001]
["bitfinex","ETHUSD",1759727947744,0.5622,4511.5,4511.3,0.001]
["bitfinex","ETHUSD",1759727948086,0.1112,4511.5,4511.3,0.001]
["bitfinex","ETHUSD",1759727948253,2.66760681,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759727948458,3.62309831,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759727949050,3.62309831,4511.4,4510.9,0.001]
["bitfinex","ETHUSD",1759727949051,2.21680336,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759727949277,5.67386102,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759727949489,6.12486102,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759727952284,9.97654187,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759727952486,11.19586885,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759727953479,13.59586885,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759727957815,13.59686885,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759727959385,11.08797581,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759727959698,13.59597581,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759727963598,11.08797581,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759727963904,13.59597581,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759727965268,12.96163271,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759727966812,9.29329496,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759727967172,9.74429496,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759727973407,9.74444018,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759727976507,12.96177793,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759727977185,2.21685251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759727977511,7.41311294,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759727978310,7.88613745,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759727978818,10.06503745,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759727978984,13.2823752,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759727979914,13.7226752,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759727980114,13.7226752,4510.9,4510.2,1.04424931]
["bitfinex","ETHUSD",1759727980315,2.21714741,4510.3,4510.2,0.79524931]
["bitfinex","ETHUSD",1759727980609,5.56325725,4510.3,4510.2,0.79524931]
["bitfinex","ETHUSD",1759727987519,5.56436626,4510.3,4510.2,0.79524931]
["bitfinex","ETHUSD",1759727990332,5.67556626,4510.3,4510.2,0.79524931]
["bitfinex","ETHUSD",1759727990619,6.83059429,4510.3,4510.2,0.79524931]
["bitfinex","ETHUSD",1759727994136,6.83059429,4510.3,4510.2,1.24974931]
["bitfinex","ETHUSD",1759727994331,6.83059429,4510.3,4510.2,0.79524931]
["bitfinex","ETHUSD",1759727994827,3.68899429,4510.3,4510.2,0.79524931]
["bitfinex","ETHUSD",1759727994996,5.04196626,4510.3,4510.2,0.79524931]
["bitfinex","ETHUSD",1759727995198,5.67556626,4510.3,4510.2,0.79524931]
["bitfinex","ETHUSD",1759727995931,3.16756626,4510.3,4510.2,0.79524931]
["bitfinex","ETHUSD",1759727996133,5.67556626,4510.3,4510.2,0.79524931]
["bitfinex","ETHUSD",1759727996431,3.16756626,4510.3,4510.2,1.24974931]
["bitfinex","ETHUSD",1759727996628,3.73512289,4510.3,4510.2,1.24974931]
["bitfinex","ETHUSD",1759727996831,6.24312289,4510.3,4510.2,1.24974931]
["bitfinex","ETHUSD",1759727997029,3.73512289,4510.3,4510.2,1.24974931]
["bitfinex","ETHUSD",1759727997330,6.24312289,4510.3,4510.2,1.24974931]
["bitfinex","ETHUSD",1759727997500,3.73512289,4510.3,4510.2,0.79524931]
["bitfinex","ETHUSD",1759727997697,6.24312289,4510.3,4510.2,0.79524931]
["bitfinex","ETHUSD",1759727998102,3.73512289,4510.3,4510.2,0.79524931]
["bitfinex","ETHUSD",1759727998303,3.10152289,4510.3,4510.2,1.24974931]
["bitfinex","ETHUSD",1759727998499,5.04196626,4510.3,4510.2,1.24974931]
["bitfinex","ETHUSD",1759727999937,2.53396626,4510.3,4510.2,0.79524931]
["bitfinex","ETHUSD",1759728000236,8.25930401,4510.3,4510.2,0.79524931]
["bitfinex","ETHUSD",1759728000444,8.25930401,4510.3,4508.6,0.4545]
["bitfinex","ETHUSD",1759728000445,2.21719657,4510.2,4508.6,0.4545]
["bitfinex","ETHUSD",1759728000651,3.21733775,4509.0,4508.0,1.07696281]
["bitfinex","ETHUSD",1759728000811,3.78751885,4510.1,4508.2,0.4545]
["bitfinex","ETHUSD",1759728000812,2.71361885,4508.9,4508.2,0.4545]
["bitfinex","ETHUSD",1759728001137,3.21733775,4509.3,4508.2,0.4545]
["bitfinex","ETHUSD",1759728001138,2.21795239,4508.7,4508.2,0.4545]
["bitfinex","ETHUSD",1759728001305,2.71361885,4508.6,4508.2,0.4545]
["bitfinex","ETHUSD",1759728001510,0.20561885,4508.5,4508.3,0.4545]
["bitfinex","ETHUSD",1759728001743,0.4403,4509.4,4508.3,0.4545]
["bitfinex","ETHUSD",1759728001744,0.20561885,4508.4,4508.3,2.37127728]
["bitfinex","ETHUSD",1759728001955,2.21739832,4509.8,4508.5,2.21801436]
["bitfinex","ETHUSD",1759728002133,0.2052629,4509.7,4508.6,0.02217983]
["bitfinex","ETHUSD",1759728002338,0.79383702,4511.0,4508.6,0.02217983]
["bitfinex","ETHUSD",1759728002339,2.7132629,4509.6,4508.6,0.69384209]
["bitfinex","ETHUSD",1759728002535,0.2052629,4509.5,4508.7,0.47667934]
["bitfinex","ETHUSD",1759728002735,0.2052629,4509.4,4508.9,2.21781944]
["bitfinex","ETHUSD",1759728002923,0.2052629,4509.3,4509.2,2.21767162]
["bitfinex","ETHUSD",1759728003122,0.2052629,4509.3,4509.2,0.4457]
["bitfinex","ETHUSD",1759728003323,0.6336,4510.8,4508.7,2.21791608]
["bitfinex","ETHUSD",1759728003324,2.508,4509.4,4508.7,2.21791608]
["bitfinex","ETHUSD",1759728003536,2.7132629,4509.3,4509.2,0.4457]
["bitfinex","ETHUSD",1759728004517,2.71329745,4509.3,4509.2,0.4457]
["bitfinex","ETHUSD",1759728006857,2.71329745,4509.3,4509.2,0.71204912]
["bitfinex","ETHUSD",1759728007028,2.71329745,4509.3,4509.2,2.66338828]
["bitfinex","ETHUSD",1759728007965,0.20529745,4509.3,4509.2,2.66338828]
["bitfinex","ETHUSD",1759728008258,2.508,4509.7,4509.6,2.21744726]
["bitfinex","ETHUSD",1759728008429,2.71336193,4509.7,4509.6,2.66314726]
["bitfinex","ETHUSD",1759728008943,0.20536193,4509.7,4509.6,3.15122058]
["bitfinex","ETHUSD",1759728009536,0.20536193,4509.7,4509.6,0.93377332]
["bitfinex","ETHUSD",1759728010059,0.20536193,4509.7,4509.6,0.4457]
["bitfinex","ETHUSD",1759728010228,0.20536193,4509.7,4509.6,2.66319157]
["bitfinex","ETHUSD",1759728010625,0.1112,4509.7,4509.6,0.46787491]
["bitfinex","ETHUSD",1759728010825,0.1112,4509.7,4509.6,35.06319157]
["bitfinex","ETHUSD",1759728011244,0.1112,4509.7,4509.6,17.3457]
["bitfinex","ETHUSD",1759728011859,0.1112,4509.7,4509.6,2.4]
["bitfinex","ETHUSD",1759728015860,0.1112,4509.7,4509.6,5.06319157]
["bitfinex","ETHUSD",1759728016065,0.1112,4509.7,4509.6,5.79348491]
["bitfinex","ETHUSD",1759728024768,0.1112,4509.7,4509.6,15.79348491]
["bitfinex","ETHUSD",1759728026486,0.1112,4509.7,4509.6,13.13029334]
["bitfinex","ETHUSD",1759728026783,0.1112,4509.7,4509.6,4.61749157]
["bitfinex","ETHUSD",1759728027979,0.1112,4509.7,4509.6,4.61849157]
["bitfinex","ETHUSD",1759728029852,0.1112,4509.7,4509.6,37.57119157]
["bitfinex","ETHUSD",1759728032767,0.1112,4509.7,4509.6,7.57119157]
["bitfinex","ETHUSD",1759728033262,0.1112,4509.7,4509.6,37.57119157]
["bitfinex","ETHUSD",1759728035388,0.1112,4509.7,4509.6,28.41549157]
["bitfinex","ETHUSD",1759728035558,0.1112,4509.7,4509.6,4.455]
["bitfinex","ETHUSD",1759728035762,0.1112,4509.7,4509.6,14.89249157]
["bitfinex","ETHUSD",1759728035978,0.1112,4509.7,4509.6,17.39949157]
["bitfinex","ETHUSD",1759728036192,0.1112,4509.7,4509.6,37.12549157]
["bitfinex","ETHUSD",1759728036789,0.1112,4509.7,4509.6,7.12549157]
["bitfinex","ETHUSD",1759728038595,0.1112,4509.7,4509.6,4.61849157]
["bitfinex","ETHUSD",1759728038967,0.1112,4509.7,4509.6,2.401]
["bitfinex","ETHUSD",1759728039292,0.1112,4509.7,4509.6,4.61849157]
["bitfinex","ETHUSD",1759728039293,0.5552,4509.7,4509.6,4.61849157]
["bitfinex","ETHUSD",1759728041264,0.1112,4509.7,4509.6,4.61849157]
["bitfinex","ETHUSD",1759728041464,0.002,4510.3,4509.7,2.4]
["bitfinex","ETHUSD",1759728041794,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759728041994,0.002,4510.3,4510.2,32.23936853]
["bitfinex","ETHUSD",1759728042195,0.1132,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759728046413,0.002,4510.3,4510.2,35.08459657]
["bitfinex","ETHUSD",1759728047804,0.002,4510.3,4510.2,34.61719657]
["bitfinex","ETHUSD",1759728048120,0.002,4510.3,4510.2,34.43319657]
["bitfinex","ETHUSD",1759728048415,0.002,4510.3,4510.2,34.61719657]
["bitfinex","ETHUSD",1759728048805,0.002,4510.3,4510.2,37.12419657]
["bitfinex","ETHUSD",1759728051729,0.002,4510.3,4510.2,51.62419657]
["bitfinex","ETHUSD",1759728053923,0.002,4510.3,4510.2,19.407]
["bitfinex","ETHUSD",1759728054093,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759728054294,0.446,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759728054722,0.446,4510.3,4510.2,4.61719657]
["bitfinex","ETHUSD",1759728055643,0.002,4510.3,4510.2,4.61719657]
["bitfinex","ETHUSD",1759728056300,0.1132,4510.3,4510.2,4.61719657]
["bitfinex","ETHUSD",1759728058626,0.1132,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759728061371,0.1132,4510.3,4509.9,2.507]
["bitfinex","ETHUSD",1759728061372,0.002,4510.3,4509.9,2.507]
["bitfinex","ETHUSD",1759728061673,0.002,4510.3,4509.7,4.72343514]
["bitfinex","ETHUSD",1759728061674,0.444,4510.2,4509.7,4.72343514]
["bitfinex","ETHUSD",1759728061856,0.444,4510.2,4509.6,0.001]
["bitfinex","ETHUSD",1759728061857,0.444,4510.1,4509.6,0.001]
["bitfinex","ETHUSD",1759728062368,0.444,4510.1,4509.6,2.21844804]
["bitfinex","ETHUSD",1759728062673,0.444,4510.0,4509.7,2.21744145]
["bitfinex","ETHUSD",1759728062874,0.002,4510.3,4509.7,2.21744145]
["bitfinex","ETHUSD",1759728063038,0.002,4510.3,4509.6,0.001]
["bitfinex","ETHUSD",1759728063039,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759728063236,0.20728495,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759728063445,0.4457,4510.3,4510.1,2.21724297]
["bitfinex","ETHUSD",1759728063665,0.002,4510.3,4510.2,0.02217196]
["bitfinex","ETHUSD",1759728064170,0.4457,4510.3,4510.2,0.02217196]
["bitfinex","ETHUSD",1759728064730,0.4457,4510.3,4510.0,0.02217294]
["bitfinex","ETHUSD",1759728064931,0.4437,4510.2,4510.0,0.02217294]
["bitfinex","ETHUSD",1759728065473,0.4437,4510.1,4510.0,0.02217294]
["bitfinex","ETHUSD",1759728066771,0.4437,4510.1,4509.6,0.001]
["bitfinex","ETHUSD",1759728066970,0.002,4510.3,4509.6,2.21844595]
["bitfinex","ETHUSD",1759728067177,0.4437,4510.0,4509.7,2.2174338]
["bitfinex","ETHUSD",1759728067371,0.4437,4509.9,4509.7,2.2174338]
["bitfinex","ETHUSD",1759728067578,0.4437,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1759728067772,0.4437,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759728067953,0.4437,4510.2,4509.8,2.21739323]
["bitfinex","ETHUSD",1759728068157,0.002,4510.3,4509.9,2.23949386]
["bitfinex","ETHUSD",1759728068477,0.002,4510.3,4509.6,2.2184525]
["bitfinex","ETHUSD",1759728068668,0.4437,4510.2,4509.6,0.001]
["bitfinex","ETHUSD",1759728068976,0.4437,4510.2,4509.7,2.2173965]
["bitfinex","ETHUSD",1759728069162,0.002,4510.3,4509.8,2.21736863]
["bitfinex","ETHUSD",1759728069371,0.4437,4510.1,4509.8,2.21736863]
["bitfinex","ETHUSD",1759728069679,0.4437,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1759728069988,0.4457,4510.3,4510.0,2.21729435]
["bitfinex","ETHUSD",1759728070356,0.4457,4510.3,4510.1,2.21722629]
["bitfinex","ETHUSD",1759728070763,0.4457,4510.3,4509.9,2.21734406]
["bitfinex","ETHUSD",1759728071378,0.1112,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1759728071578,0.1112,4510.0,4509.7,12.21742582]
["bitfinex","ETHUSD",1759728071579,0.5549,4510.0,4509.7,12.21742582]
["bitfinex","ETHUSD",1759728071750,0.5549,4510.0,4509.7,2.21742582]
["bitfinex","ETHUSD",1759728072488,0.5549,4510.0,4509.8,2.21739095]
["bitfinex","ETHUSD",1759728072645,0.5549,4509.9,4509.6,2.21845365]
["bitfinex","ETHUSD",1759728072845,0.5549,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1759728073043,0.5549,4509.9,4509.7,2.21744177]
["bitfinex","ETHUSD",1759728073278,0.5549,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1759728073279,0.5549,4509.9,4509.6,2.21848769]
["bitfinex","ETHUSD",1759728073642,0.1112,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1759728074047,0.4437,4509.8,4509.6,0.001]
["bitfinex","ETHUSD",1759728074276,0.1112,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1759728074467,0.4437,4509.8,4509.6,0.001]
["bitfinex","ETHUSD",1759728075072,0.4437,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1759728075894,0.1112,4509.9,4509.7,2.2174424]
["bitfinex","ETHUSD",1759728076094,0.5549,4509.9,4509.7,2.2174424]
["bitfinex","ETHUSD",1759728077563,0.5549,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1759728077765,0.1112,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759728079409,0.1112,4509.9,4509.6,2.21848816]
["bitfinex","ETHUSD",1759728079410,0.1112,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1759728079965,0.1112,4509.9,4509.6,2.21848444]
["bitfinex","ETHUSD",1759728080494,0.1112,4509.9,4509.7,2.2174292]
["bitfinex","ETHUSD",1759728081090,0.4437,4509.8,4509.6,0.001]
["bitfinex","ETHUSD",1759728081298,0.4437,4509.8,4509.6,2.21848719]
["bitfinex","ETHUSD",1759728081594,0.1112,4509.9,4509.7,2.21744167]
["bitfinex","ETHUSD",1759728081768,0.5549,4509.9,4509.7,2.21744167]
["bitfinex","ETHUSD",1759728082180,0.4437,4509.8,4509.6,0.001]
["bitfinex","ETHUSD",1759728082694,0.4437,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728085196,0.1112,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1759728085713,0.5549,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1759728086070,0.20543793,4509.8,4509.6,0.001]
["bitfinex","ETHUSD",1759728087103,0.1112,4509.7,4509.6,2.21849157]
["bitfinex","ETHUSD",1759728087607,0.1112,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728087801,0.5549,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728089101,0.76043938,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728089307,1.05821294,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728089606,5.78165534,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728095818,11.39792363,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728097194,3.01451294,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728097418,5.52151294,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728097626,5.66415534,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728097927,8.17115534,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728098498,5.95371294,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728099102,8.17115534,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728100323,5.66415534,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728100539,8.17115534,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728102603,5.52151294,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728102927,7.73895534,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728103725,8.17115534,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728104922,7.73895534,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728105429,7.73853084,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728105627,5.23153084,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728105831,5.52108844,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728106231,7.73853084,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728106810,8.17073084,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728107012,5.66373084,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728107321,8.17073084,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728108828,5.77073084,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728110630,3.26373084,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728110938,5.77073084,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728114608,5.33853084,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728114807,0.61408844,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728115007,2.82331488,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728115239,2.82331488,4509.7,4509.6,0.46]
["bitfinex","ETHUSD",1759728115413,2.82331488,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728116233,2.82331488,4509.7,4509.6,0.46]
["bitfinex","ETHUSD",1759728117210,0.31631488,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728117412,2.82331488,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728117826,2.82331488,4509.7,4509.6,0.46]
["bitfinex","ETHUSD",1759728119736,0.31631488,4509.7,4509.6,0.46]
["bitfinex","ETHUSD",1759728119940,2.82231488,4509.7,4509.6,0.46]
["bitfinex","ETHUSD",1759728120941,0.20511488,4509.7,4509.6,2.67749157]
["bitfinex","ETHUSD",1759728121143,0.1112,4509.7,4509.6,3.16699841]
["bitfinex","ETHUSD",1759728122159,0.31679562,4509.7,4509.6,0.49050684]
["bitfinex","ETHUSD",1759728122334,0.1112,4509.7,4509.6,2.67749157]
["bitfinex","ETHUSD",1759728124941,0.1112,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728125525,0.545,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728126132,2.7624424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728128854,3.71645691,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728129175,6.9327252,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728129579,6.22245691,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728131854,9.4387252,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728134533,10.0723252,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728140154,7.5663252,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728140340,10.0723252,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728142272,6.42225691,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728142473,10.0723252,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728144147,3.28265691,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728144351,5.78865691,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728146468,6.22245691,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728146810,9.4387252,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728148873,9.23328452,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728149079,6.2222861,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728151599,5.7884861,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728152887,3.2824861,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728153096,5.7884861,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728153690,6.2290861,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728155895,5.7884861,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728157519,6.2290861,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728157927,3.7230861,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728158124,3.2824861,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728158424,5.7884861,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728161624,0.31646987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728161829,2.82246987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728162018,5.03991227,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728170033,2.82246987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728171400,0.31646987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728171719,2.82246987,4509.7,4509.6,0.4459]
["bitfinex","ETHUSD",1759728172036,2.82246987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728172205,0.31646987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728172400,2.82246987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728173105,0.31646987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728173428,2.82246987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728173946,2.82246987,4509.7,4509.6,0.4459]
["bitfinex","ETHUSD",1759728174608,0.31646987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728174798,2.82246987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728175004,2.82246987,4509.7,4509.6,0.4459]
["bitfinex","ETHUSD",1759728176049,0.31646987,4509.7,4509.6,0.4459]
["bitfinex","ETHUSD",1759728176249,2.82146987,4509.7,4509.6,0.4459]
["bitfinex","ETHUSD",1759728177860,2.82146987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728179417,0.31646987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728179618,2.82146987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728180242,0.31646987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728180549,2.82146987,4509.7,4509.6,0.4459]
["bitfinex","ETHUSD",1759728180749,2.82146987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728183059,5.03891227,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728183349,3.24996987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728183919,2.82146987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728184946,6.01415038,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728187447,3.36820798,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728187654,2.82146987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728188758,5.03891227,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728188924,2.82146987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728189246,5.03891227,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728191354,2.82146987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728191754,5.46741227,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728191974,6.23588845,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728194251,5.80738845,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728194686,6.23588845,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728199588,4.01844605,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728199785,2.82146987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728201770,5.03891227,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728202000,2.82146987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728203993,5.03891227,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728204197,2.82146987,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728204565,2.6162,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728204894,2.82198731,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728205193,0.31698731,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728205498,2.82198731,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728205697,2.82198731,4509.7,4509.6,0.4416]
["bitfinex","ETHUSD",1759728205916,0.31698731,4509.7,4509.6,0.4416]
["bitfinex","ETHUSD",1759728206099,2.82198731,4509.7,4509.6,0.4416]
["bitfinex","ETHUSD",1759728206277,2.82198731,4509.7,4509.6,2.93387421]
["bitfinex","ETHUSD",1759728206478,2.82198731,4509.7,4509.6,0.71638264]
["bitfinex","ETHUSD",1759728207323,2.82198731,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728212273,2.82198731,4509.7,4509.6,0.4416]
["bitfinex","ETHUSD",1759728213080,0.31698731,4509.7,4509.6,0.4416]
["bitfinex","ETHUSD",1759728213303,2.82198731,4509.7,4509.6,0.4416]
["bitfinex","ETHUSD",1759728213779,0.31698731,4509.7,4509.6,0.4416]
["bitfinex","ETHUSD",1759728213979,2.82198731,4509.7,4509.6,0.4416]
["bitfinex","ETHUSD",1759728214179,2.82198731,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728217213,0.31698731,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759728217521,2.82098731,4509.7,4509.4,1.74074953]
["bitfinex","ETHUSD",1759728217716,2.6152,4509.7,4509.5,0.4567754]
["bitfinex","ETHUSD",1759728217884,2.6152,4509.7,4509.5,0.4346]
["bitfinex","ETHUSD",1759728218085,2.504,4509.6,4509.5,0.4346]
["bitfinex","ETHUSD",1759728218386,2.504,4509.6,4509.4,1.74074953]
["bitfinex","ETHUSD",1759728218907,0.1112,4509.7,4509.5,0.4346]
["bitfinex","ETHUSD",1759728219116,2.504,4509.6,4509.5,0.4346]
["bitfinex","ETHUSD",1759728219291,2.504,4509.6,4509.3,4.61762466]
["bitfinex","ETHUSD",1759728219495,2.504,4509.6,4509.4,0.4346]
["bitfinex","ETHUSD",1759728219697,2.504,4509.6,4509.4,2.6521855]
["bitfinex","ETHUSD",1759728219917,0.1112,4509.5,4509.4,2.6521855]
["bitfinex","ETHUSD",1759728220397,0.1112,4509.5,4509.4,2.67436139]
["bitfinex","ETHUSD",1759728220920,2.6152,4509.5,4509.4,2.67436139]
["bitfinex","ETHUSD",1759728221390,2.6152,4509.5,4509.4,2.6521855]
["bitfinex","ETHUSD",1759728221590,0.1112,4509.5,4509.4,2.6521855]
["bitfinex","ETHUSD",1759728224112,0.1112,4509.5,4509.4,2.2175855]
["bitfinex","ETHUSD",1759728225315,0.1112,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1759728225710,2.504,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728226825,2.504,4509.4,4509.3,2.2186391]
["bitfinex","ETHUSD",1759728227424,2.504,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728227796,2.9572,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728228357,3.16283863,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728229907,3.49246005,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728231625,0.53526005,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728231926,2.70963863,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728232907,0.20563863,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728233109,2.70963863,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728236330,2.70963863,4509.4,4509.3,0.66639133]
["bitfinex","ETHUSD",1759728239529,3.16283863,4509.4,4509.3,0.66639133]
["bitfinex","ETHUSD",1759728241431,3.16483863,4509.4,4509.3,0.66639133]
["bitfinex","ETHUSD",1759728244426,2.71163863,4509.4,4509.3,0.66639133]
["bitfinex","ETHUSD",1759728245439,2.71163863,4509.4,4509.3,2.88403043]
["bitfinex","ETHUSD",1759728245440,0.20763863,4509.4,4509.3,2.88403043]
["bitfinex","ETHUSD",1759728245750,2.82283863,4509.4,4509.3,3.39662341]
["bitfinex","ETHUSD",1759728246046,2.82283863,4509.4,4509.3,0.66639133]
["bitfinex","ETHUSD",1759728246248,3.26683863,4509.4,4509.3,0.66639133]
["bitfinex","ETHUSD",1759728246948,3.26683863,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728249765,3.26693508,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728251434,2.82293508,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728251836,3.26693508,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728252060,3.26693107,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728255568,0.31893107,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728256058,2.82293107,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728257664,0.31893107,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728257853,2.82293107,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728259160,0.31893107,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728259465,2.82293107,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728260556,0.31893107,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728260755,2.82293107,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728261484,2.82293107,4509.4,4509.3,0.02317639]
["bitfinex","ETHUSD",1759728263157,2.82293107,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759728263356,2.82293107,4509.4,4509.3,0.09071923]
["bitfinex","ETHUSD",1759728263778,2.82299385,4509.4,4509.3,0.09071923]
["bitfinex","ETHUSD",1759728264987,0.31899385,4509.4,4509.3,0.09071923]
["bitfinex","ETHUSD",1759728265183,2.82199385,4509.4,4509.3,0.09071923]
["bitfinex","ETHUSD",1759728268188,0.31899385,4509.4,4509.3,0.09071923]
["bitfinex","ETHUSD",1759728268488,2.82199385,4509.4,4509.3,0.09071923]
["bitfinex","ETHUSD",1759728268692,0.31899385,4509.4,4509.3,0.09071923]
["bitfinex","ETHUSD",1759728268992,0.31899385,4509.4,4509.3,2.78933472]
["bitfinex","ETHUSD",1759728269169,2.82199385,4509.4,4509.3,2.78933472]
["bitfinex","ETHUSD",1759728269486,0.31899385,4509.4,4509.3,2.83144135]
["bitfinex","ETHUSD",1759728269704,0.1132,4509.4,4509.3,5.69024135]
["bitfinex","ETHUSD",1759728269984,0.1132,4509.4,4509.3,5.66806496]
["bitfinex","ETHUSD",1759728270881,0.1132,4509.4,4509.3,5.20926496]
["bitfinex","ETHUSD",1759728273418,0.1132,4509.4,4509.3,4.70835833]
["bitfinex","ETHUSD",1759728280866,0.1132,4509.4,4509.3,2.49071923]
["bitfinex","ETHUSD",1759728281181,0.1132,4509.4,4509.3,0.09071923]
["bitfinex","ETHUSD",1759728287228,0.1132,4509.4,4509.3,2.30835833]
["bitfinex","ETHUSD",1759728288086,0.1132,4509.4,4509.3,35.20393472]
["bitfinex","ETHUSD",1759728288298,0.1132,4509.4,4509.3,35.18175833]
["bitfinex","ETHUSD",1759728292021,0.1132,4509.4,4509.3,5.18175833]
["bitfinex","ETHUSD",1759728292225,0.1132,4509.4,4509.3,35.18175833]
["bitfinex","ETHUSD",1759728294127,0.1132,4509.4,4509.3,34.70835833]
["bitfinex","ETHUSD",1759728294790,0.1132,4509.4,4509.3,49.20835833]
["bitfinex","ETHUSD",1759728295698,0.1132,4509.4,4509.3,35.18175833]
["bitfinex","ETHUSD",1759728298113,0.1132,4509.4,4509.3,5.18175833]
["bitfinex","ETHUSD",1759728298325,0.1132,4509.4,4509.3,35.18175833]
["bitfinex","ETHUSD",1759728299700,0.1132,4509.4,4509.3,49.20835833]
["bitfinex","ETHUSD",1759728301733,0.1132,4509.4,4509.3,34.70835833]
["bitfinex","ETHUSD",1759728303532,0.1132,4509.4,4509.3,35.17785833]
["bitfinex","ETHUSD",1759728305235,0.002,4509.4,4509.3,37.67985833]
["bitfinex","ETHUSD",1759728305636,0.002,4509.4,4509.3,52.17985833]
["bitfinex","ETHUSD",1759728306338,0.002,4509.4,4509.3,52.81345833]
["bitfinex","ETHUSD",1759728307811,1e-08,4509.9,4509.8,2.85099323]
["bitfinex","ETHUSD",1759728308037,0.002,4511.0,4509.9,3.0336]
["bitfinex","ETHUSD",1759728308223,0.002,4511.0,4510.2,2.21719657]
["bitfinex","ETHUSD",1759728308410,0.002,4511.0,4510.2,37.11919657]
["bitfinex","ETHUSD",1759728308610,0.002,4511.0,4510.2,52.08869657]
["bitfinex","ETHUSD",1759728309140,0.002,4511.0,4510.2,52.17736467]
["bitfinex","ETHUSD",1759728309341,0.002,4511.0,4510.2,53.49526072]
["bitfinex","ETHUSD",1759728311337,0.002,4511.0,4510.3,5.25074741]
["bitfinex","ETHUSD",1759728311338,1e-08,4510.4,4510.3,5.25074741]
["bitfinex","ETHUSD",1759728311637,1e-08,4510.4,4510.3,35.72024741]
["bitfinex","ETHUSD",1759728312049,1e-08,4510.4,4510.3,50.22024741]
["bitfinex","ETHUSD",1759728313847,1e-08,4510.4,4510.3,50.30891256]
["bitfinex","ETHUSD",1759728314033,1e-08,4510.4,4510.3,50.81575864]
["bitfinex","ETHUSD",1759728315939,1e-08,4510.4,4510.3,50.92695864]
["bitfinex","ETHUSD",1759728317229,1e-08,4510.4,4510.3,49.82385864]
["bitfinex","ETHUSD",1759728317431,1e-08,4510.4,4510.3,52.32485864]
["bitfinex","ETHUSD",1759728319049,1e-08,4510.4,4510.3,49.82385864]
["bitfinex","ETHUSD",1759728319250,1e-08,4510.4,4510.3,52.32485864]
["bitfinex","ETHUSD",1759728319829,1e-08,4510.4,4510.3,49.82385864]
["bitfinex","ETHUSD",1759728320018,1e-08,4510.4,4510.3,52.32485864]
["bitfinex","ETHUSD",1759728320445,1e-08,4510.4,4510.3,49.82385864]
["bitfinex","ETHUSD",1759728320652,1e-08,4510.4,4510.3,52.32485864]
["bitfinex","ETHUSD",1759728324746,1e-08,4510.4,4510.3,52.84725864]
["bitfinex","ETHUSD",1759728325056,1e-08,4510.4,4510.3,53.31675864]
["bitfinex","ETHUSD",1759728326653,1e-08,4510.4,4510.3,50.34625864]
["bitfinex","ETHUSD",1759728326824,1e-08,4510.4,4510.3,52.84725864]
["bitfinex","ETHUSD",1759728328634,1e-08,4510.4,4510.3,53.31675864]
["bitfinex","ETHUSD",1759728331559,1e-08,4510.4,4510.3,53.31775864]
["bitfinex","ETHUSD",1759728332464,1e-08,4510.4,4510.3,54.90966623]
["bitfinex","ETHUSD",1759728333266,1e-08,4510.4,4510.3,53.31775864]
["bitfinex","ETHUSD",1759728334064,1e-08,4510.4,4510.3,52.84825864]
["bitfinex","ETHUSD",1759728334432,1e-08,4510.4,4510.3,53.28845864]
["bitfinex","ETHUSD",1759728334661,1e-08,4510.4,4510.3,53.39965864]
["bitfinex","ETHUSD",1759728335079,1e-08,4510.4,4510.3,52.95945864]
["bitfinex","ETHUSD",1759728335244,1e-08,4510.4,4510.3,53.39965864]
["bitfinex","ETHUSD",1759728336096,1e-08,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759728336246,0.4485,4511.4,4510.8,2.21690165]
["bitfinex","ETHUSD",1759728336247,1e-08,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1759728336447,1e-08,4511.4,4511.3,37.1388225]
["bitfinex","ETHUSD",1759728336657,1e-08,4511.4,4511.3,38.70840192]
["bitfinex","ETHUSD",1759728336858,0.44650001,4511.4,4511.3,23.65690192]
["bitfinex","ETHUSD",1759728337057,0.44650001,4511.4,4511.3,54.29141049]
["bitfinex","ETHUSD",1759728337373,1e-08,4511.4,4511.3,54.29141049]
["bitfinex","ETHUSD",1759728339053,1e-08,4511.4,4511.3,52.69966452]
["bitfinex","ETHUSD",1759728339770,1e-08,4511.4,4511.3,53.33326452]
["bitfinex","ETHUSD",1759728340782,0.002,4512.4,4512.2,2.21621382]
["bitfinex","ETHUSD",1759728341084,0.002,4512.4,4512.3,37.35994772]
["bitfinex","ETHUSD",1759728341281,0.002,4512.4,4512.3,37.33778608]
["bitfinex","ETHUSD",1759728341577,0.002,4512.4,4512.3,37.42642156]
["bitfinex","ETHUSD",1759728341779,0.002,4512.4,4512.3,51.92642156]
["bitfinex","ETHUSD",1759728342679,0.002,4512.4,4512.3,52.03799242]
["bitfinex","ETHUSD",1759728342981,0.4485,4512.4,4512.3,49.53799242]
["bitfinex","ETHUSD",1759728343181,0.4485,4512.4,4512.3,51.92642156]
["bitfinex","ETHUSD",1759728343879,0.4485,4512.4,4512.3,51.70480018]
["bitfinex","ETHUSD",1759728344383,0.4485,4512.4,4512.3,49.48863548]
["bitfinex","ETHUSD",1759728344586,0.4485,4512.4,4512.3,51.70480018]
["bitfinex","ETHUSD",1759728346099,0.002,4512.4,4512.3,51.70480018]
["bitfinex","ETHUSD",1759728348820,0.002,4512.4,4512.3,52.44960018]
["bitfinex","ETHUSD",1759728348981,0.002,4512.4,4512.3,52.95644626]
["bitfinex","ETHUSD",1759728351182,0.002,4512.4,4512.3,52.32284626]
["bitfinex","ETHUSD",1759728351886,0.4485,4512.4,4512.3,52.32284626]
["bitfinex","ETHUSD",1759728352620,0.002,4512.4,4512.3,52.32284626]
["bitfinex","ETHUSD",1759728353611,0.002,4512.4,4512.3,49.82284626]
["bitfinex","ETHUSD",1759728353912,0.002,4512.4,4512.3,52.32284626]
["bitfinex","ETHUSD",1759728355811,0.002,4512.4,4512.3,49.82284626]
["bitfinex","ETHUSD",1759728356007,0.002,4512.4,4512.3,52.32184626]
["bitfinex","ETHUSD",1759728357301,0.002,4512.4,4512.3,22.32184626]
["bitfinex","ETHUSD",1759728357817,0.002,4512.4,4512.3,52.32184626]
["bitfinex","ETHUSD",1759728361829,0.4485,4512.4,4512.3,52.32184626]
["bitfinex","ETHUSD",1759728362521,0.002,4512.4,4512.3,52.32184626]
["bitfinex","ETHUSD",1759728366501,0.002,4512.4,4512.3,52.32284626]
["bitfinex","ETHUSD",1759728366902,0.002,4512.4,4512.3,53.30654626]
["bitfinex","ETHUSD",1759728367091,0.002,4512.4,4512.3,55.21554542]
["bitfinex","ETHUSD",1759728367291,0.002,4512.4,4512.3,53.62492124]
["bitfinex","ETHUSD",1759728368122,0.002,4512.4,4512.3,53.41774626]
["bitfinex","ETHUSD",1759728368289,0.1124,4513.4,4512.3,53.41774626]
["bitfinex","ETHUSD",1759728368290,0.002,4513.4,4512.4,4.61611559]
["bitfinex","ETHUSD",1759728368489,0.002,4513.4,4513.3,2.32607367]
["bitfinex","ETHUSD",1759728368725,0.002,4513.4,4513.3,37.2472304]
["bitfinex","ETHUSD",1759728368899,0.002,4513.4,4513.3,37.68637367]
["bitfinex","ETHUSD",1759728369094,0.002,4513.4,4513.3,54.41054958]
["bitfinex","ETHUSD",1759728369294,0.002,4513.4,4513.3,52.81997367]
["bitfinex","ETHUSD",1759728369495,0.002,4513.4,4513.3,23.90158224]
["bitfinex","ETHUSD",1759728370007,0.002,4513.4,4513.3,53.90158224]
["bitfinex","ETHUSD",1759728372791,0.002,4513.4,4513.3,53.44028224]
["bitfinex","ETHUSD",1759728372997,0.1124,4514.6,4513.3,53.44028224]
["bitfinex","ETHUSD",1759728372998,1e-08,4514.6,4514.3,0.6336]
["bitfinex","ETHUSD",1759728373216,1e-08,4514.6,4514.5,5.24868472]
["bitfinex","ETHUSD",1759728373425,1e-08,4514.6,4514.5,37.45432848]
["bitfinex","ETHUSD",1759728373733,1e-08,4514.6,4514.5,37.90142848]
["bitfinex","ETHUSD",1759728374097,1e-08,4514.6,4514.5,36.7743308]
["bitfinex","ETHUSD",1759728374604,1e-08,4514.6,4514.5,38.36272848]
["bitfinex","ETHUSD",1759728374793,1e-08,4514.6,4514.5,52.86272848]
["bitfinex","ETHUSD",1759728374991,1e-08,4514.6,4514.5,53.30512525]
["bitfinex","ETHUSD",1759728375200,1e-08,4514.6,4514.5,51.71672757]
["bitfinex","ETHUSD",1759728375403,1e-08,4514.6,4514.5,53.30512525]
["bitfinex","ETHUSD",1759728376219,1e-08,4514.6,4514.5,51.71672757]
["bitfinex","ETHUSD",1759728381425,1e-08,4514.6,4514.5,51.2743308]
["bitfinex","ETHUSD",1759728382334,1e-08,4514.6,4514.5,51.69717421]
["bitfinex","ETHUSD",1759728382703,1e-08,4514.6,4514.5,51.42943912]
["bitfinex","ETHUSD",1759728382904,1e-08,4514.6,4514.5,53.92743912]
["bitfinex","ETHUSD",1759728383103,1e-08,4514.6,4514.5,54.37882824]
["bitfinex","ETHUSD",1759728385038,0.002,4515.6,4514.5,54.37882824]
["bitfinex","ETHUSD",1759728385039,1e-08,4515.6,4515.5,5.24819417]
["bitfinex","ETHUSD",1759728385209,1.23000001,4515.6,4515.5,8.42958165]
["bitfinex","ETHUSD",1759728385536,1.23000001,4515.6,4515.5,38.42958165]
["bitfinex","ETHUSD",1759728385729,1.23000001,4515.6,4515.5,39.09375471]
["bitfinex","ETHUSD",1759728385901,0.4471,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759728386099,0.4471,4516.2,4516.1,37.11229994]
["bitfinex","ETHUSD",1759728386302,0.02217556,4518.2,4517.0,2.21381051]
["bitfinex","ETHUSD",1759728386303,2.21337553,4518.0,4517.0,2.21381051]
["bitfinex","ETHUSD",1759728386534,2.21337553,4518.0,4516.8,2.21395658]
["bitfinex","ETHUSD",1759728386535,0.69283067,4517.9,4516.9,2.4]
["bitfinex","ETHUSD",1759728386740,0.4471,4517.8,4517.1,2.21379849]
["bitfinex","ETHUSD",1759728387029,0.02217556,4517.7,4517.1,2.21379849]
["bitfinex","ETHUSD",1759728387245,0.46927556,4517.7,4517.3,2.21371164]
["bitfinex","ETHUSD",1759728387404,0.46927556,4517.7,4517.1,2.4]
["bitfinex","ETHUSD",1759728387405,0.4471,4517.6,4517.2,2.21376073]
["bitfinex","ETHUSD",1759728387605,0.24573067,4517.9,4517.3,2.4]
["bitfinex","ETHUSD",1759728387606,0.4471,4517.5,4517.3,2.4]
["bitfinex","ETHUSD",1759728387805,0.4471,4517.4,4516.5,10.0]
["bitfinex","ETHUSD",1759728388036,1.23,4518.0,4516.5,10.0]
["bitfinex","ETHUSD",1759728388037,0.4471,4517.3,4516.6,14.898]
["bitfinex","ETHUSD",1759728388248,3.44337527,4518.0,4517.1,2.21380974]
["bitfinex","ETHUSD",1759728388249,0.4471,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1759728388404,0.4471,4517.2,4517.1,34.61380974]
["bitfinex","ETHUSD",1759728388824,1.23,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1759728389038,1.23,4517.5,4517.4,34.61366272]
["bitfinex","ETHUSD",1759728389436,1.6771,4517.5,4517.4,34.61366272]
["bitfinex","ETHUSD",1759728390838,1.6771,4517.5,4517.4,49.11366272]
["bitfinex","ETHUSD",1759728391041,2.46,4517.5,4517.4,49.11366272]
["bitfinex","ETHUSD",1759728391220,2.46,4517.5,4517.4,51.61066272]
["bitfinex","ETHUSD",1759728391221,2.9071,4517.5,4517.4,51.61066272]
["bitfinex","ETHUSD",1759728392405,4.1371,4517.5,4517.4,51.61066272]
["bitfinex","ETHUSD",1759728392605,4.1371,4517.5,4517.4,48.84666272]
["bitfinex","ETHUSD",1759728392807,4.1371,4517.5,4517.4,51.61066272]
["bitfinex","ETHUSD",1759728393947,5.3671,4517.5,4517.4,51.61066272]
["bitfinex","ETHUSD",1759728394729,5.3671,4517.5,4517.4,21.61066272]
["bitfinex","ETHUSD",1759728395117,5.3671,4517.5,4517.4,51.61066272]
["bitfinex","ETHUSD",1759728395316,6.5971,4517.5,4517.4,51.61066272]
["bitfinex","ETHUSD",1759728396623,7.8271,4517.5,4517.4,51.61066272]
["bitfinex","ETHUSD",1759728398155,9.0571,4517.5,4517.4,51.61066272]
["bitfinex","ETHUSD",1759728398446,8.61,4517.5,4517.4,51.61066272]
["bitfinex","ETHUSD",1759728399350,9.84,4517.5,4517.4,51.61066272]
["bitfinex","ETHUSD",1759728400053,9.84,4517.5,4517.4,49.11366272]
["bitfinex","ETHUSD",1759728400256,9.84,4517.5,4517.4,51.61066272]
["bitfinex","ETHUSD",1759728400555,9.842,4517.5,4517.4,51.61066272]
["bitfinex","ETHUSD",1759728400757,11.072,4517.5,4517.4,51.61066272]
["bitfinex","ETHUSD",1759728402152,12.302,4517.5,4517.4,51.61066272]
["bitfinex","ETHUSD",1759728402347,12.302,4517.5,4517.4,52.24517129]
["bitfinex","ETHUSD",1759728402549,12.302,4517.5,4517.4,52.90916207]
["bitfinex","ETHUSD",1759728403753,13.532,4517.5,4517.4,52.90916207]
["bitfinex","ETHUSD",1759728404978,14.762,4517.5,4517.4,52.90916207]
["bitfinex","ETHUSD",1759728405872,14.762,4517.5,4517.4,22.90916207]
["bitfinex","ETHUSD",1759728406052,14.762,4517.5,4517.4,0.66399078]
["bitfinex","ETHUSD",1759728406252,16.4287,4517.5,4515.7,1.58839768]
["bitfinex","ETHUSD",1759728406474,16.4287,4517.5,4516.3,2.21419744]
["bitfinex","ETHUSD",1759728406475,0.66406688,4517.4,4516.3,2.21419744]
["bitfinex","ETHUSD",1759728406677,2.21382456,4517.1,4516.2,2.498]
["bitfinex","ETHUSD",1759728406857,0.64189132,4517.0,4516.3,2.4]
["bitfinex","ETHUSD",1759728407046,0.64189132,4516.9,4516.3,12.4]
["bitfinex","ETHUSD",1759728407250,0.02217556,4517.2,4516.2,2.498]
["bitfinex","ETHUSD",1759728407251,2.52017556,4517.2,4516.2,2.498]
["bitfinex","ETHUSD",1759728407451,0.4367,4516.8,4516.2,2.498]
["bitfinex","ETHUSD",1759728407863,0.4367,4516.7,4516.2,2.498]
["bitfinex","ETHUSD",1759728408062,0.4367,4516.6,4516.2,2.498]
["bitfinex","ETHUSD",1759728408276,0.4367,4516.5,4516.1,10.0]
["bitfinex","ETHUSD",1759728408581,1.25217556,4516.9,4516.1,2.498]
["bitfinex","ETHUSD",1759728408582,0.4367,4516.4,4516.1,2.498]
["bitfinex","ETHUSD",1759728408786,0.02217556,4516.7,4516.3,2.4]
["bitfinex","ETHUSD",1759728408992,0.02217556,4516.7,4516.1,2.498]
["bitfinex","ETHUSD",1759728409189,0.02217556,4516.7,4516.3,2.4]
["bitfinex","ETHUSD",1759728409489,0.4367,4516.6,4516.1,2.498]
["bitfinex","ETHUSD",1759728409668,0.4367,4516.5,4516.2,32.4]
["bitfinex","ETHUSD",1759728409869,0.4367,4516.4,4516.1,2.498]
["bitfinex","ETHUSD",1759728410069,0.1104,4516.2,4516.1,2.498]
["bitfinex","ETHUSD",1759728410282,1.7771,4516.2,4516.1,32.498]
["bitfinex","ETHUSD",1759728412003,3.0071,4516.2,4516.1,32.498]
["bitfinex","ETHUSD",1759728413498,4.2371,4516.2,4516.1,34.898]
["bitfinex","ETHUSD",1759728413998,4.2371,4516.2,4516.1,30.515]
["bitfinex","ETHUSD",1759728414165,4.2371,4516.2,4516.1,34.898]
["bitfinex","ETHUSD",1759728414979,5.4671,4516.2,4516.1,34.898]
["bitfinex","ETHUSD",1759728415501,5.4671,4516.2,4516.1,30.693]
["bitfinex","ETHUSD",1759728415683,5.4671,4516.2,4516.1,30.489]
["bitfinex","ETHUSD",1759728415999,5.4671,4516.2,4516.1,31.019]
["bitfinex","ETHUSD",1759728416244,5.4671,4516.2,4516.1,29.019]
["bitfinex","ETHUSD",1759728416396,6.2604,4516.2,4516.1,28.511]
["bitfinex","ETHUSD",1759728416727,6.6971,4516.2,4516.1,26.754]
["bitfinex","ETHUSD",1759728416926,6.6971,4516.2,4516.1,26.699]
["bitfinex","ETHUSD",1759728417123,6.6971,4516.2,4516.1,26.665]
["bitfinex","ETHUSD",1759728417508,6.6971,4516.2,4516.1,26.664]
["bitfinex","ETHUSD",1759728417824,7.9271,4516.2,4516.1,26.682]
["bitfinex","ETHUSD",1759728418008,7.9271,4516.2,4516.1,30.795]
["bitfinex","ETHUSD",1759728418207,7.9271,4516.2,4516.1,30.796]
["bitfinex","ETHUSD",1759728418407,7.9271,4516.2,4516.1,34.898]
["bitfinex","ETHUSD",1759728419030,8.7204,4516.2,4516.1,34.897]
["bitfinex","ETHUSD",1759728419918,8.7204,4516.2,4516.1,37.11129994]
["bitfinex","ETHUSD",1759728420120,8.7204,4516.2,4516.1,34.897]
["bitfinex","ETHUSD",1759728420325,9.9504,4516.2,4516.1,34.897]
["bitfinex","ETHUSD",1759728420726,9.9504,4516.2,4516.1,37.11129994]
["bitfinex","ETHUSD",1759728421144,9.9504,4516.2,4516.1,37.57689994]
["bitfinex","ETHUSD",1759728421735,11.1804,4516.2,4516.1,35.3626]
["bitfinex","ETHUSD",1759728421935,11.1804,4516.2,4516.1,37.57689994]
["bitfinex","ETHUSD",1759728422156,11.1804,4516.2,4516.1,37.11129994]
["bitfinex","ETHUSD",1759728422318,11.1804,4516.2,4516.1,37.57689994]
["bitfinex","ETHUSD",1759728422714,11.1804,4516.2,4516.1,37.11129994]
["bitfinex","ETHUSD",1759728422715,11.07,4516.2,4516.1,37.11129994]
["bitfinex","ETHUSD",1759728422932,0.1124,4516.7,4516.4,2.21412906]
["bitfinex","ETHUSD",1759728423245,0.1124,4516.7,4516.6,5.24765481]
["bitfinex","ETHUSD",1759728423246,0.002,4516.7,4516.6,5.24765481]
["bitfinex","ETHUSD",1759728423457,1e-08,4516.9,4516.8,5.24755678]
["bitfinex","ETHUSD",1759728423612,1e-08,4516.9,4516.8,38.20435678]
["bitfinex","ETHUSD",1759728424124,1.232,4518.0,4516.8,38.20435678]
["bitfinex","ETHUSD",1759728424125,1.232,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1759728424345,1.232,4518.0,4517.9,7.11141773]
["bitfinex","ETHUSD",1759728424551,1.232,4518.0,4517.9,37.57021773]
["bitfinex","ETHUSD",1759728424719,1.232,4518.0,4517.9,38.23411887]
["bitfinex","ETHUSD",1759728424918,1.232,4518.0,4517.9,52.73411887]
["bitfinex","ETHUSD",1759728426635,2.462,4518.0,4517.9,52.73411887]
["bitfinex","ETHUSD",1759728427236,2.462,4518.0,4517.9,53.36771887]
["bitfinex","ETHUSD",1759728427830,3.692,4518.0,4517.9,53.36771887]
["bitfinex","ETHUSD",1759728429327,4.922,4518.0,4517.9,53.36771887]
["bitfinex","ETHUSD",1759728430752,6.152,4518.0,4517.9,53.36771887]
["bitfinex","ETHUSD",1759728432124,7.382,4518.0,4517.9,17.56390114]
["bitfinex","ETHUSD",1759728432340,7.382,4518.0,4517.9,22.27531887]
["bitfinex","ETHUSD",1759728432540,7.382,4518.0,4517.9,52.27531887]
["bitfinex","ETHUSD",1759728432859,7.382,4518.0,4517.9,47.37731887]
["bitfinex","ETHUSD",1759728433153,7.382,4518.0,4517.9,49.87531887]
["bitfinex","ETHUSD",1759728433451,8.612,4518.0,4517.9,52.27531887]
["bitfinex","ETHUSD",1759728433650,8.612,4518.0,4517.9,52.73411887]
["bitfinex","ETHUSD",1759728434225,8.612,4518.0,4517.9,52.84451887]
["bitfinex","ETHUSD",1759728434973,9.842,4518.0,4517.9,52.84451887]
["bitfinex","ETHUSD",1759728435351,9.842,4518.0,4517.9,53.47811887]
["bitfinex","ETHUSD",1759728435352,7.33022826,4518.0,4517.9,53.47811887]
["bitfinex","ETHUSD",1759728436364,8.56022826,4518.0,4517.9,47.67430114]
["bitfinex","ETHUSD",1759728436567,8.56022826,4518.0,4517.9,52.38471887]
["bitfinex","ETHUSD",1759728436786,8.56022826,4518.0,4517.9,49.88771887]
["bitfinex","ETHUSD",1759728437086,8.56022826,4518.0,4517.9,52.38471887]
["bitfinex","ETHUSD",1759728437850,9.79222826,4518.0,4517.9,52.38471887]
["bitfinex","ETHUSD",1759728438757,9.79222826,4518.0,4517.9,52.84351887]
["bitfinex","ETHUSD",1759728439168,11.02222826,4518.0,4517.9,52.38471887]
["bitfinex","ETHUSD",1759728440280,11.02222826,4518.0,4517.9,22.38471887]
["bitfinex","ETHUSD",1759728440482,12.25222826,4518.0,4517.9,52.38471887]
["bitfinex","ETHUSD",1759728441478,12.25222826,4518.0,4517.9,52.84351887]
["bitfinex","ETHUSD",1759728441983,2.11214217,4518.0,4517.9,53.47711887]
["bitfinex","ETHUSD",1759728442283,2.11214217,4518.0,4517.9,23.47711887]
["bitfinex","ETHUSD",1759728442472,2.11214217,4518.0,4517.9,53.47711887]
["bitfinex","ETHUSD",1759728443270,3.34214217,4518.0,4517.9,53.47711887]
["bitfinex","ETHUSD",1759728444067,3.34214217,4518.0,4517.9,53.01831887]
["bitfinex","ETHUSD",1759728444547,4.57214217,4518.0,4517.9,53.01831887]
["bitfinex","ETHUSD",1759728445456,4.57214217,4518.0,4517.9,23.01831887]
["bitfinex","ETHUSD",1759728445686,4.57214217,4518.0,4517.9,53.01831887]
["bitfinex","ETHUSD",1759728445883,5.80214217,4518.0,4517.9,53.01831887]
["bitfinex","ETHUSD",1759728447276,7.03214217,4518.0,4517.9,53.01831887]
["bitfinex","ETHUSD",1759728447478,7.03214217,4518.0,4517.9,49.88771887]
["bitfinex","ETHUSD",1759728447676,7.49044217,4518.0,4517.9,50.17130114]
["bitfinex","ETHUSD",1759728447987,7.49044217,4518.0,4517.9,52.27431887]
["bitfinex","ETHUSD",1759728448558,8.72044217,4518.0,4517.9,52.27431887]
["bitfinex","ETHUSD",1759728448761,8.72044217,4518.0,4517.9,16.749]
["bitfinex","ETHUSD",1759728448967,8.72044217,4518.0,4517.9,9.35941773]
["bitfinex","ETHUSD",1759728449288,8.72044217,4518.0,4517.9,6.95941773]
["bitfinex","ETHUSD",1759728449458,8.72044217,4518.0,4517.9,11.29141773]
["bitfinex","ETHUSD",1759728449661,8.72044217,4518.0,4517.9,8.79441773]
["bitfinex","ETHUSD",1759728449873,9.95044217,4518.0,4517.9,11.29141773]
["bitfinex","ETHUSD",1759728450284,9.95044217,4518.0,4517.9,9.078]
["bitfinex","ETHUSD",1759728450783,9.95044217,4518.0,4517.9,9.08]
["bitfinex","ETHUSD",1759728451206,11.18044217,4518.0,4517.9,9.08]
["bitfinex","ETHUSD",1759728452106,11.18044217,4518.0,4517.9,6.581]
["bitfinex","ETHUSD",1759728452282,11.18044217,4518.0,4517.9,9.08]
["bitfinex","ETHUSD",1759728452684,12.41044217,4518.0,4517.9,9.08]
["bitfinex","ETHUSD",1759728453772,12.41044217,4518.0,4517.9,2.4]
["bitfinex","ETHUSD",1759728453977,14.89252639,4518.0,4517.5,0.001]
["bitfinex","ETHUSD",1759728454178,0.1104,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759728454679,0.5627,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759728454873,0.58487556,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759728455088,0.5627,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759728455288,2.32243831,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759728455678,2.34461387,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759728456108,1.7927,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759728456603,3.0227,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759728457016,2.5704,4517.6,4517.5,2.21461372]
["bitfinex","ETHUSD",1759728457221,2.5704,4517.6,4517.5,34.61461372]
["bitfinex","ETHUSD",1759728457711,2.5704,4517.6,4517.5,32.401]
["bitfinex","ETHUSD",1759728458006,3.8004,4517.6,4517.5,32.401]
["bitfinex","ETHUSD",1759728458998,3.8004,4517.6,4517.5,2.401]
["bitfinex","ETHUSD",1759728459221,4.63274,4517.6,4517.5,2.401]
["bitfinex","ETHUSD",1759728459388,5.4827,4517.6,4517.5,2.401]
["bitfinex","ETHUSD",1759728459783,5.0304,4517.6,4517.5,32.42313613]
["bitfinex","ETHUSD",1759728459979,5.0304,4517.6,4517.5,34.61461372]
["bitfinex","ETHUSD",1759728460394,5.0304,4517.6,4517.5,32.401]
["bitfinex","ETHUSD",1759728460784,6.2604,4517.6,4517.5,32.401]
["bitfinex","ETHUSD",1759728461790,6.2604,4517.6,4517.5,34.61461372]
["bitfinex","ETHUSD",1759728462323,7.4904,4517.6,4517.5,34.61461372]
["bitfinex","ETHUSD",1759728462688,7.4904,4517.6,4517.5,32.401]
["bitfinex","ETHUSD",1759728462888,7.4904,4517.6,4517.5,34.61461372]
["bitfinex","ETHUSD",1759728463402,7.4904,4517.6,4517.5,32.401]
["bitfinex","ETHUSD",1759728463915,8.7204,4517.6,4517.5,31.991]
["bitfinex","ETHUSD",1759728464124,9.1727,4517.6,4517.5,2.401]
["bitfinex","ETHUSD",1759728465410,10.4027,4517.6,4517.5,2.401]
["bitfinex","ETHUSD",1759728467249,11.6327,4517.6,4517.5,2.401]
["bitfinex","ETHUSD",1759728467546,11.6327,4517.6,4517.5,4.899]
["bitfinex","ETHUSD",1759728468766,12.4104,4517.6,4517.5,37.11261372]
["bitfinex","ETHUSD",1759728469945,13.6404,4517.6,4517.5,37.11261372]
["bitfinex","ETHUSD",1759728470444,13.6404,4517.6,4517.5,34.899]
["bitfinex","ETHUSD",1759728471244,13.6404,4517.6,4517.5,37.11261372]
["bitfinex","ETHUSD",1759728471544,14.8704,4517.6,4517.5,37.11261372]
["bitfinex","ETHUSD",1759728472240,14.8704,4517.6,4517.5,34.899]
["bitfinex","ETHUSD",1759728472414,15.3227,4517.6,4517.5,19.368]
["bitfinex","ETHUSD",1759728472628,15.3227,4517.6,4517.5,12.01461372]
["bitfinex","ETHUSD",1759728472955,15.99,4517.6,4517.5,37.11261372]
["bitfinex","ETHUSD",1759728473158,11.67139827,4517.6,4517.5,37.57311372]
["bitfinex","ETHUSD",1759728473354,11.67139827,4517.6,4517.5,38.23706629]
["bitfinex","ETHUSD",1759728474162,12.90139827,4517.6,4517.5,38.23706629]
["bitfinex","ETHUSD",1759728475757,14.13139827,4517.6,4517.5,38.23706629]
["bitfinex","ETHUSD",1759728476159,14.13139827,4517.6,4517.5,52.73706629]
["bitfinex","ETHUSD",1759728477028,15.36139827,4517.6,4517.5,52.73706629]
["bitfinex","ETHUSD",1759728477833,15.36139827,4517.6,4517.5,54.95906397]
["bitfinex","ETHUSD",1759728478772,16.59139827,4517.6,4517.5,54.95906397]
["bitfinex","ETHUSD",1759728478930,16.59139827,4517.6,4517.5,53.37066629]
["bitfinex","ETHUSD",1759728480048,17.82139827,4517.6,4517.5,53.37066629]
["bitfinex","ETHUSD",1759728481065,1e-08,4517.6,4517.5,53.37066629]
["bitfinex","ETHUSD",1759728482682,13.03414218,4518.0,4517.9,2.84701773]
["bitfinex","ETHUSD",1759728482894,13.03414218,4518.0,4517.9,39.332726]
["bitfinex","ETHUSD",1759728483182,13.03414218,4518.0,4517.9,39.909626]
["bitfinex","ETHUSD",1759728483793,13.03414218,4518.0,4517.9,40.57348895]
["bitfinex","ETHUSD",1759728483982,14.26414218,4518.0,4517.9,40.57348895]
["bitfinex","ETHUSD",1759728484180,14.26414218,4518.0,4517.9,38.98578068]
["bitfinex","ETHUSD",1759728484755,14.26414218,4518.0,4517.9,40.57348895]
["bitfinex","ETHUSD",1759728485480,15.49414218,4518.0,4517.9,40.57348895]
["bitfinex","ETHUSD",1759728486061,2.462,4518.0,4517.9,40.57348895]
["bitfinex","ETHUSD",1759728486268,0.002,4519.0,4518.4,5.2467728]
["bitfinex","ETHUSD",1759728486559,0.002,4519.0,4518.4,7.8551728]
["bitfinex","ETHUSD",1759728486776,0.002,4519.0,4518.4,52.8216728]
["bitfinex","ETHUSD",1759728486950,0.002,4519.0,4518.4,53.3980728]
["bitfinex","ETHUSD",1759728487151,0.002,4519.0,4518.4,54.98371158]
["bitfinex","ETHUSD",1759728487974,1.232,4518.5,4518.4,54.98371158]
["bitfinex","ETHUSD",1759728488383,1.232,4518.5,4518.4,53.3980728]
["bitfinex","ETHUSD",1759728488983,1.232,4518.5,4518.4,53.85132951]
["bitfinex","ETHUSD",1759728489178,1.232,4518.5,4518.4,55.43593662]
["bitfinex","ETHUSD",1759728489384,2.462,4518.5,4518.4,55.43593662]
["bitfinex","ETHUSD",1759728489885,2.312,4518.5,4518.4,55.43593662]
["bitfinex","ETHUSD",1759728490774,3.542,4518.5,4518.4,55.43593662]
["bitfinex","ETHUSD",1759728492257,4.772,4518.5,4518.4,55.43593662]
["bitfinex","ETHUSD",1759728492858,4.772,4518.5,4518.4,53.85132951]
["bitfinex","ETHUSD",1759728493064,4.772,4518.5,4518.4,52.9315728]
["bitfinex","ETHUSD",1759728493468,5.238,4518.5,4518.4,47.2895728]
["bitfinex","ETHUSD",1759728493665,6.468,4518.5,4518.4,49.7865728]
["bitfinex","ETHUSD",1759728494066,6.468,4518.5,4518.4,52.1865728]
["bitfinex","ETHUSD",1759728494681,6.002,4518.5,4518.4,52.1865728]
["bitfinex","ETHUSD",1759728494891,6.468,4518.5,4518.4,52.1865728]
["bitfinex","ETHUSD",1759728495084,7.698,4518.5,4518.4,52.1865728]
["bitfinex","ETHUSD",1759728496169,7.698,4518.5,4518.4,22.1865728]
["bitfinex","ETHUSD",1759728496368,8.928,4518.5,4518.4,22.1865728]
["bitfinex","ETHUSD",1759728496580,8.928,4518.5,4518.4,52.1865728]
["bitfinex","ETHUSD",1759728497705,10.158,4518.5,4518.4,52.1865728]
["bitfinex","ETHUSD",1759728499012,11.388,4518.5,4518.4,52.1865728]
["bitfinex","ETHUSD",1759728499300,10.922,4518.5,4518.4,52.1865728]
["bitfinex","ETHUSD",1759728499988,11.388,4518.5,4518.4,52.1865728]
["bitfinex","ETHUSD",1759728500377,12.152,4518.5,4518.4,52.1865728]
["bitfinex","ETHUSD",1759728501695,13.382,4518.5,4518.4,52.1865728]
["bitfinex","ETHUSD",1759728503112,14.612,4518.5,4518.4,52.1865728]
["bitfinex","ETHUSD",1759728504385,15.842,4518.5,4518.4,52.1865728]
["bitfinex","ETHUSD",1759728504982,15.842,4518.5,4518.4,52.6530728]
["bitfinex","ETHUSD",1759728505896,17.072,4518.5,4518.4,52.6530728]
["bitfinex","ETHUSD",1759728507003,17.074,4518.5,4518.4,52.1865728]
["bitfinex","ETHUSD",1759728507310,18.304,4518.5,4518.4,52.1865728]
["bitfinex","ETHUSD",1759728508703,19.534,4518.5,4518.4,52.1865728]
["bitfinex","ETHUSD",1759728510000,20.764,4518.5,4518.4,52.1865728]
["bitfinex","ETHUSD",1759728511026,21.23,4518.5,4518.4,37.6865728]
["bitfinex","ETHUSD",1759728511614,21.994,4518.5,4518.4,37.6865728]
["bitfinex","ETHUSD",1759728513009,23.224,4518.5,4518.4,37.6865728]
["bitfinex","ETHUSD",1759728513219,23.224,4518.5,4518.4,39.27117991]
["bitfinex","ETHUSD",1759728514425,24.454,4518.5,4518.4,39.27117991]
["bitfinex","ETHUSD",1759728515328,24.454,4518.5,4518.4,53.77117991]
["bitfinex","ETHUSD",1759728515900,25.684,4518.5,4518.4,53.77117991]
["bitfinex","ETHUSD",1759728516098,0.1104,4518.9,4518.5,2.4]
["bitfinex","ETHUSD",1759728516311,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1759728516504,0.002,4519.0,4518.9,37.10892792]
["bitfinex","ETHUSD",1759728516697,0.002,4519.0,4518.9,52.06162792]
["bitfinex","ETHUSD",1759728516912,0.4547,4519.0,4518.9,52.06162792]
["bitfinex","ETHUSD",1759728517110,0.5651,4519.0,4518.9,52.06162792]
["bitfinex","ETHUSD",1759728517436,1.7951,4519.0,4518.9,52.06162792]
["bitfinex","ETHUSD",1759728518828,3.0251,4519.0,4518.9,52.06162792]
["bitfinex","ETHUSD",1759728520234,4.2551,4519.0,4518.9,52.06162792]
["bitfinex","ETHUSD",1759728521234,3.8024,4519.0,4518.9,52.06162792]
["bitfinex","ETHUSD",1759728521737,5.4851,4519.0,4518.9,52.06162792]
["bitfinex","ETHUSD",1759728523010,6.7151,4519.0,4518.9,52.06162792]
["bitfinex","ETHUSD",1759728524431,7.9451,4519.0,4518.9,52.06162792]
["bitfinex","ETHUSD",1759728524632,8.73961,4519.0,4518.6,1.58460711]
["bitfinex","ETHUSD",1759728524832,0.1104,4518.4,4518.3,2.497]
["bitfinex","ETHUSD",1759728525037,0.5631,4518.4,4518.3,33.16094669]
["bitfinex","ETHUSD",1759728525237,0.5631,4518.4,4518.3,35.56094669]
["bitfinex","ETHUSD",1759728525823,0.5631,4518.4,4518.3,37.77416847]
["bitfinex","ETHUSD",1759728526028,1.7931,4518.4,4518.3,37.77416847]
["bitfinex","ETHUSD",1759728526341,1.7931,4518.4,4518.3,35.56094669]
["bitfinex","ETHUSD",1759728526644,1.3404,4518.4,4518.3,35.56094669]
["bitfinex","ETHUSD",1759728526942,1.7931,4518.4,4518.3,25.47216847]
["bitfinex","ETHUSD",1759728527143,1.7931,4518.4,4518.3,37.77416847]
["bitfinex","ETHUSD",1759728527345,1.7931,4518.4,4518.3,36.85416847]
["bitfinex","ETHUSD",1759728527639,3.0231,4518.4,4518.3,37.77416847]
["bitfinex","ETHUSD",1759728527842,3.0231,4518.4,4518.3,13.69294669]
["bitfinex","ETHUSD",1759728528016,3.0231,4518.4,4518.3,37.77416847]
["bitfinex","ETHUSD",1759728528342,3.0231,4518.4,4518.3,17.39694669]
["bitfinex","ETHUSD",1759728528557,3.0231,4518.4,4518.3,28.07794669]
["bitfinex","ETHUSD",1759728528759,3.0231,4518.4,4518.3,27.25494669]
["bitfinex","ETHUSD",1759728529045,3.8004,4518.4,4518.3,33.65316847]
["bitfinex","ETHUSD",1759728529253,4.2531,4518.4,4518.3,37.77416847]
["bitfinex","ETHUSD",1759728529412,4.2531,4518.4,4518.3,35.44416847]
["bitfinex","ETHUSD",1759728529613,4.2531,4518.4,4518.3,26.82016847]
["bitfinex","ETHUSD",1759728530546,5.4831,4518.4,4518.3,32.81516847]
["bitfinex","ETHUSD",1759728530762,5.4831,4518.4,4518.3,29.49316847]
["bitfinex","ETHUSD",1759728530922,5.4831,4518.4,4518.3,19.92116847]
["bitfinex","ETHUSD",1759728531655,5.4831,4518.4,4518.3,37.77416847]
["bitfinex","ETHUSD",1759728531843,6.7131,4518.4,4518.3,37.77416847]
["bitfinex","ETHUSD",1759728532435,6.2604,4518.4,4518.3,37.77416847]
["bitfinex","ETHUSD",1759728533050,7.4904,4518.4,4518.3,37.77416847]
["bitfinex","ETHUSD",1759728533559,7.4904,4518.4,4518.3,7.77416847]
["bitfinex","ETHUSD",1759728533773,7.4904,4518.4,4518.3,8.23306847]
["bitfinex","ETHUSD",1759728533923,7.4904,4518.4,4518.3,38.23306847]
["bitfinex","ETHUSD",1759728533924,7.38,4518.4,4518.3,38.23306847]
["bitfinex","ETHUSD",1759728534132,7.38,4518.4,4518.3,39.92807558]
["bitfinex","ETHUSD",1759728534663,8.61,4518.4,4518.3,38.34346847]
["bitfinex","ETHUSD",1759728534965,1.52770368,4518.4,4518.3,38.97706847]
["bitfinex","ETHUSD",1759728535842,1.52770368,4518.4,4518.3,39.20540398]
["bitfinex","ETHUSD",1759728535843,2.75770368,4518.4,4518.3,39.20540398]
["bitfinex","ETHUSD",1759728536048,2.75770368,4518.4,4518.3,53.70540398]
["bitfinex","ETHUSD",1759728537339,3.98770368,4518.4,4518.3,53.70540398]
["bitfinex","ETHUSD",1759728537543,3.98770368,4518.4,4518.3,53.47706847]
["bitfinex","ETHUSD",1759728537853,3.98770368,4518.4,4518.3,53.01816847]
["bitfinex","ETHUSD",1759728538041,3.98770368,4518.4,4518.3,53.47706847]
["bitfinex","ETHUSD",1759728538829,5.21770368,4518.4,4518.3,53.47706847]
["bitfinex","ETHUSD",1759728540475,6.44770368,4518.4,4518.3,53.47706847]
["bitfinex","ETHUSD",1759728542440,7.67770368,4518.4,4518.3,53.47706847]
["bitfinex","ETHUSD",1759728542850,2.43680978,4518.4,4518.3,53.47706847]
["bitfinex","ETHUSD",1759728543746,3.66680978,4518.4,4518.3,53.47706847]
["bitfinex","ETHUSD",1759728545246,4.89680978,4518.4,4518.3,53.47706847]
["bitfinex","ETHUSD",1759728546653,6.12680978,4518.4,4518.3,53.47706847]
["bitfinex","ETHUSD",1759728547479,6.12680978,4518.4,4518.3,53.01816847]
["bitfinex","ETHUSD",1759728547700,6.12680978,4518.4,4518.3,53.45356847]
["bitfinex","ETHUSD",1759728548050,7.35680978,4518.4,4518.3,50.95756847]
["bitfinex","ETHUSD",1759728548250,7.35680978,4518.4,4518.3,53.45356847]
["bitfinex","ETHUSD",1759728549384,8.58680978,4518.4,4518.3,53.45356847]
["bitfinex","ETHUSD",1759728550750,9.81680978,4518.4,4518.3,53.45356847]
["bitfinex","ETHUSD",1759728550980,0.002,4518.5,4518.4,5.2467728]
["bitfinex","ETHUSD",1759728551179,0.002,4518.5,4518.4,38.1781728]
["bitfinex","ETHUSD",1759728551586,0.002,4518.5,4518.4,52.6781728]
["bitfinex","ETHUSD",1759728551772,0.002,4518.5,4518.4,53.34195202]
["bitfinex","ETHUSD",1759728552294,1.232,4518.5,4518.4,53.34195202]
["bitfinex","ETHUSD",1759728553690,2.462,4518.5,4518.4,53.34195202]
["bitfinex","ETHUSD",1759728554068,7.382,4519.0,4518.9,5.24652792]
["bitfinex","ETHUSD",1759728554381,7.382,4519.0,4518.9,37.74252792]
["bitfinex","ETHUSD",1759728554592,7.382,4519.0,4518.9,37.85292792]
["bitfinex","ETHUSD",1759728554760,7.382,4519.0,4518.9,38.51664546]
["bitfinex","ETHUSD",1759728555198,8.612,4519.0,4518.9,38.51664546]
["bitfinex","ETHUSD",1759728555371,0.1104,4519.9,4519.0,3.0336]
["bitfinex","ETHUSD",1759728555582,0.1104,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1759728555755,0.1104,4519.9,4519.8,34.70848727]
["bitfinex","ETHUSD",1759728555957,0.1104,4519.9,4519.8,51.60848727]
["bitfinex","ETHUSD",1759728556182,0.5823,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728556685,1.8123,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728558182,3.0423,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728559587,3.8004,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728559757,3.69,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728560583,4.1619,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728560991,5.3919,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728562586,5.3939,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728562892,6.6239,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728563775,6.152,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728564168,7.382,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728565263,7.8539,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728565463,9.0839,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728565895,8.612,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728566082,8.612,4519.9,4519.8,52.70757691]
["bitfinex","ETHUSD",1759728566911,9.842,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728568192,11.072,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728569628,12.302,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728571331,13.532,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728572810,14.762,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728574135,15.992,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728575430,17.222,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728576719,18.452,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728578340,19.682,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728579730,20.912,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728580825,20.912,4519.9,4519.8,22.27217691]
["bitfinex","ETHUSD",1759728581029,22.142,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728581946,22.142,4519.9,4519.8,22.27217691]
["bitfinex","ETHUSD",1759728582147,22.142,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728582329,23.372,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728583953,24.602,4519.9,4519.8,52.27217691]
["bitfinex","ETHUSD",1759728584138,24.602,4519.9,4519.8,53.85998441]
["bitfinex","ETHUSD",1759728585561,25.832,4519.9,4519.8,53.85998441]
["bitfinex","ETHUSD",1759728586759,25.832,4519.9,4519.8,53.34717691]
["bitfinex","ETHUSD",1759728586934,27.062,4519.9,4519.8,53.34717691]
["bitfinex","ETHUSD",1759728587459,27.062,4519.9,4519.8,52.90577691]
["bitfinex","ETHUSD",1759728587850,27.062,4519.9,4519.8,53.34717691]
["bitfinex","ETHUSD",1759728588323,28.292,4519.9,4519.8,53.34717691]
["bitfinex","ETHUSD",1759728589928,29.522,4519.9,4519.8,53.34717691]
["bitfinex","ETHUSD",1759728590570,29.522,4519.9,4519.8,23.34717691]
["bitfinex","ETHUSD",1759728590742,29.522,4519.9,4519.8,53.34717691]
["bitfinex","ETHUSD",1759728591573,30.752,4519.9,4519.8,23.34717691]
["bitfinex","ETHUSD",1759728591737,30.752,4519.9,4519.8,53.34717691]
["bitfinex","ETHUSD",1759728593041,31.982,4519.9,4519.8,53.34717691]
["bitfinex","ETHUSD",1759728593356,31.982,4519.9,4519.8,52.90577691]
["bitfinex","ETHUSD",1759728594269,33.212,4519.9,4519.8,53.34717691]
["bitfinex","ETHUSD",1759728595478,27.75400484,4519.9,4519.8,52.90577691]
["bitfinex","ETHUSD",1759728595650,25.47796917,4519.9,4519.8,53.34717691]
["bitfinex","ETHUSD",1759728596668,23.05547427,4519.9,4519.8,23.45757691]
["bitfinex","ETHUSD",1759728596873,23.05547427,4519.9,4519.8,53.45757691]
["bitfinex","ETHUSD",1759728597072,17.12132393,4519.9,4519.8,53.45757691]
["bitfinex","ETHUSD",1759728598642,18.35132393,4519.9,4519.8,23.45757691]
["bitfinex","ETHUSD",1759728598848,18.35132393,4519.9,4519.8,53.45757691]
["bitfinex","ETHUSD",1759728599657,18.35132393,4519.9,4519.8,23.45757691]
["bitfinex","ETHUSD",1759728599862,18.35132393,4519.9,4519.8,53.45757691]
["bitfinex","ETHUSD",1759728600064,19.58132393,4519.9,4519.8,53.45757691]
["bitfinex","ETHUSD",1759728600303,7.80217432,4519.9,4519.8,53.45757691]
["bitfinex","ETHUSD",1759728600483,0.4576,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1759728600692,0.4576,4520.6,4520.5,37.10714467]
["bitfinex","ETHUSD",1759728600874,0.1104,4520.9,4520.5,37.10714467]
["bitfinex","ETHUSD",1759728600875,0.4576,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1759728601178,0.002,4520.9,4520.8,34.70699787]
["bitfinex","ETHUSD",1759728601381,0.002,4520.9,4520.8,49.20699787]
["bitfinex","ETHUSD",1759728601580,1.232,4520.9,4520.8,49.20699787]
["bitfinex","ETHUSD",1759728601792,1.6896,4520.9,4520.8,49.87052017]
["bitfinex","ETHUSD",1759728601992,1.232,4520.9,4520.8,49.87052017]
["bitfinex","ETHUSD",1759728602167,1.232,4520.9,4520.8,52.27052017]
["bitfinex","ETHUSD",1759728603082,2.462,4520.9,4520.8,52.27052017]
["bitfinex","ETHUSD",1759728603447,2.462,4520.9,4520.8,53.01452017]
["bitfinex","ETHUSD",1759728603849,2.462,4520.9,4520.8,53.47502017]
["bitfinex","ETHUSD",1759728604297,3.692,4520.9,4520.8,53.47502017]
["bitfinex","ETHUSD",1759728604695,0.4689,4522.2,4521.3,2.21172876]
["bitfinex","ETHUSD",1759728604897,0.4689,4522.2,4520.9,2.4]
["bitfinex","ETHUSD",1759728604898,0.4689,4522.1,4521.5,2.5104]
["bitfinex","ETHUSD",1759728605207,0.4689,4522.0,4521.8,2.21150578]
["bitfinex","ETHUSD",1759728605373,0.1104,4522.2,4522.0,2.4]
["bitfinex","ETHUSD",1759728605579,0.1104,4522.2,4521.5,2.32205246]
["bitfinex","ETHUSD",1759728605580,0.1104,4522.2,4522.1,47.398]
["bitfinex","ETHUSD",1759728605781,0.1104,4522.2,4522.1,14.5]
["bitfinex","ETHUSD",1759728605998,0.1104,4522.2,4522.1,0.66343133]
["bitfinex","ETHUSD",1759728605999,0.5793,4522.2,4522.1,0.66343133]
["bitfinex","ETHUSD",1759728606180,0.87897906,4522.2,4521.7,2.495]
["bitfinex","ETHUSD",1759728606381,0.4689,4522.1,4521.9,2.4]
["bitfinex","ETHUSD",1759728606605,0.4689,4522.0,4521.8,3.06344013]
["bitfinex","ETHUSD",1759728606913,2.21131681,4522.2,4522.0,2.4]
["bitfinex","ETHUSD",1759728607116,0.1104,4521.9,4521.8,0.66344013]
["bitfinex","ETHUSD",1759728607413,0.5793,4521.9,4521.1,10.0]
["bitfinex","ETHUSD",1759728607627,1.23,4522.0,4521.2,2.495]
["bitfinex","ETHUSD",1759728607628,0.4689,4521.8,4521.2,2.495]
["bitfinex","ETHUSD",1759728607911,0.1104,4521.4,4521.3,34.895]
["bitfinex","ETHUSD",1759728608206,0.5793,4521.4,4521.3,37.7702418]
["bitfinex","ETHUSD",1759728608725,1.8093,4521.4,4521.3,37.7702418]
["bitfinex","ETHUSD",1759728608926,1.3404,4521.4,4521.3,37.7702418]
["bitfinex","ETHUSD",1759728609080,1.8093,4521.4,4521.3,37.7702418]
["bitfinex","ETHUSD",1759728609798,3.0393,4521.4,4521.3,37.7702418]
["bitfinex","ETHUSD",1759728610396,3.0393,4521.4,4521.3,35.55848855]
["bitfinex","ETHUSD",1759728611378,4.2693,4521.4,4521.3,35.55848855]
["bitfinex","ETHUSD",1759728612826,5.4993,4521.4,4521.3,35.55848855]
["bitfinex","ETHUSD",1759728613980,5.4993,4521.4,4521.3,37.7702418]
["bitfinex","ETHUSD",1759728614182,6.7293,4521.4,4521.3,37.7702418]
["bitfinex","ETHUSD",1759728614910,6.2604,4521.4,4521.3,37.7702418]
["bitfinex","ETHUSD",1759728615413,6.15,4521.4,4521.3,38.2307418]
["bitfinex","ETHUSD",1759728615602,7.38,4521.4,4521.3,38.2307418]
["bitfinex","ETHUSD",1759728616502,7.38,4521.4,4521.3,37.7702418]
["bitfinex","ETHUSD",1759728617021,8.61,4521.4,4521.3,37.7702418]
["bitfinex","ETHUSD",1759728617691,8.61,4521.4,4521.3,52.2702418]
["bitfinex","ETHUSD",1759728618192,8.612,4521.4,4521.3,52.2702418]
["bitfinex","ETHUSD",1759728618390,9.842,4521.4,4521.3,52.2702418]
["bitfinex","ETHUSD",1759728619702,11.072,4521.4,4521.3,52.2702418]
["bitfinex","ETHUSD",1759728620442,11.072,4521.4,4521.3,43.43448855]
["bitfinex","ETHUSD",1759728620651,11.6513,4521.4,4521.3,48.1402418]
["bitfinex","ETHUSD",1759728620945,12.8813,4521.4,4521.3,33.6402418]
["bitfinex","ETHUSD",1759728621918,12.8813,4521.4,4521.3,31.42848855]
["bitfinex","ETHUSD",1759728622438,14.1113,4521.4,4521.3,33.6402418]
["bitfinex","ETHUSD",1759728622747,14.1113,4521.4,4521.3,25.41448855]
["bitfinex","ETHUSD",1759728622958,14.1113,4521.4,4520.8,0.001]
["bitfinex","ETHUSD",1759728622959,15.52243,4521.4,4520.8,0.001]
["bitfinex","ETHUSD",1759728623252,0.02217556,4521.3,4520.9,2.494]
["bitfinex","ETHUSD",1759728623426,0.1104,4520.9,4520.8,3.15856927]
["bitfinex","ETHUSD",1759728623745,0.5793,4520.9,4520.8,13.15856927]
["bitfinex","ETHUSD",1759728625422,1.8093,4520.9,4520.8,13.15856927]
["bitfinex","ETHUSD",1759728626122,1.8093,4520.9,4520.8,10.66456927]
["bitfinex","ETHUSD",1759728626318,2.14678961,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728626727,3.37678961,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728628118,4.62896517,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728628348,4.60678961,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728629531,5.83678961,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728630418,8.33078961,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728630943,9.56078961,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728632218,10.79078961,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728632424,8.29678961,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728633260,10.50873855,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728633638,11.73873855,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728634733,9.52678961,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728635248,10.75678961,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728635835,9.9504,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728636162,12.4444,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728636365,12.8886,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728636567,14.1186,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728637077,13.6744,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728638054,15.3486,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728639270,14.9044,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728639571,16.1344,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728640473,13.6404,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728640669,14.8704,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728641042,15.3146,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728641661,14.8704,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728642182,16.1004,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728643289,16.1004,4520.9,4520.8,4.61299787]
["bitfinex","ETHUSD",1759728643462,17.3304,4520.9,4520.8,5.04099787]
["bitfinex","ETHUSD",1759728644097,17.3304,4520.9,4520.8,0.429]
["bitfinex","ETHUSD",1759728644473,17.3304,4520.9,4520.8,2.64099787]
["bitfinex","ETHUSD",1759728644669,17.3304,4520.9,4520.8,2.829]
["bitfinex","ETHUSD",1759728644985,18.5604,4520.9,4520.8,2.829]
["bitfinex","ETHUSD",1759728645166,18.5604,4520.9,4520.8,5.04099787]
["bitfinex","ETHUSD",1759728645703,18.5604,4520.9,4520.8,4.61299787]
["bitfinex","ETHUSD",1759728645898,18.5604,4520.9,4520.8,2.829]
["bitfinex","ETHUSD",1759728646065,18.5604,4520.9,4520.8,3.49257074]
["bitfinex","ETHUSD",1759728646265,19.7904,4520.9,4520.8,3.49257074]
["bitfinex","ETHUSD",1759728647062,19.7904,4520.9,4520.8,5.27656861]
["bitfinex","ETHUSD",1759728647267,19.7904,4520.9,4520.8,3.06457074]
["bitfinex","ETHUSD",1759728647591,21.0204,4520.9,4520.8,3.49257074]
["bitfinex","ETHUSD",1759728648392,21.0204,4520.9,4520.8,3.06457074]
["bitfinex","ETHUSD",1759728649097,22.2504,4520.9,4520.8,3.06457074]
["bitfinex","ETHUSD",1759728650603,22.2504,4520.9,4520.8,2.401]
["bitfinex","ETHUSD",1759728650604,23.8142,4520.9,4520.8,2.401]
["bitfinex","ETHUSD",1759728650809,25.69694615,4520.9,4520.8,2.401]
["bitfinex","ETHUSD",1759728651884,23.8142,4520.9,4520.8,2.401]
["bitfinex","ETHUSD",1759728652085,25.0442,4520.9,4520.8,2.401]
["bitfinex","ETHUSD",1759728652679,24.6,4520.9,4520.8,2.401]
["bitfinex","ETHUSD",1759728652928,27.095,4520.9,4520.8,2.401]
["bitfinex","ETHUSD",1759728653080,27.5392,4520.9,4520.8,2.401]
["bitfinex","ETHUSD",1759728653702,28.7692,4520.9,4520.8,2.401]
["bitfinex","ETHUSD",1759728655015,30.93769181,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728655312,32.16769181,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728655894,32.16969181,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728656517,34.38164075,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728656736,39.65888497,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759728656939,2.21214467,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1759728657112,4.93583758,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1759728657312,4.93583758,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1759728657313,2.84579361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759728657635,3.05231096,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759728657834,3.49651096,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759728658034,5.93094921,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759728658234,6.01947504,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759728659426,7.24947504,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759728660529,7.35987504,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759728660848,8.58987504,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759728661857,10.98987504,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759728662040,12.21987504,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759728663439,13.44987504,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759728664948,2.84642998,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1759728665247,9.7847172,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1759728665611,10.2493172,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1759728665825,10.59095315,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1759728666233,11.82095315,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1759728668154,13.05095315,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1759728668463,12.95495315,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1759728668643,9.20278994,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1759728668845,9.11422628,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1759728669010,11.61022628,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1759728669649,12.84022628,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1759728669829,10.44022628,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1759728670250,7.47962628,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1759728670425,7.47962628,4519.1,4518.5,0.4378]
["bitfinex","ETHUSD",1759728670849,9.97562628,4519.1,4518.5,0.4378]
["bitfinex","ETHUSD",1759728671031,11.20562628,4519.1,4518.5,0.4378]
["bitfinex","ETHUSD",1759728671775,11.20562628,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1759728671776,8.70962628,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1759728672079,9.62882998,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728672587,10.85882998,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728673146,10.85982998,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728673691,10.85982998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728673847,10.90008845,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728674248,13.39608845,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728675675,14.62608845,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728675875,12.24048845,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728676071,14.73648845,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728677045,15.96648845,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728678549,17.19648845,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728679328,17.19648845,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728679329,11.1804,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728679691,13.6764,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728680223,14.9064,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728680589,14.9074,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728681486,16.1374,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728682629,13.6404,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728682793,17.3674,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728684199,18.5974,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728684400,16.1004,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728684610,18.5974,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728685599,19.8274,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728686804,17.3304,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728687118,21.0574,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728688028,18.5604,4519.1,4519.0,0.4378]
["bitfinex","ETHUSD",1759728688330,18.5604,4519.1,4519.0,5.05067895]
["bitfinex","ETHUSD",1759728688625,19.7904,4519.1,4519.0,5.77704197]
["bitfinex","ETHUSD",1759728689694,19.7904,4519.1,4519.0,3.56416302]
["bitfinex","ETHUSD",1759728689891,21.0204,4519.1,4519.0,3.56416302]
["bitfinex","ETHUSD",1759728690333,21.0204,4519.1,4519.0,5.77704197]
["bitfinex","ETHUSD",1759728690842,21.0204,4519.1,4519.0,3.56416302]
["bitfinex","ETHUSD",1759728691243,22.2504,4519.1,4519.0,3.56416302]
["bitfinex","ETHUSD",1759728691614,22.2504,4519.1,4519.0,2.401]
["bitfinex","ETHUSD",1759728692411,22.2504,4519.1,4519.0,2.8378]
["bitfinex","ETHUSD",1759728692611,23.4804,4519.1,4519.0,2.8378]
["bitfinex","ETHUSD",1759728693636,25.9774,4519.1,4519.0,2.8378]
["bitfinex","ETHUSD",1759728694014,27.2074,4519.1,4519.0,2.8378]
["bitfinex","ETHUSD",1759728694933,27.2074,4519.1,4519.0,2.401]
["bitfinex","ETHUSD",1759728695341,28.4374,4519.1,4519.0,2.401]
["bitfinex","ETHUSD",1759728695735,25.9404,4519.1,4519.0,2.401]
["bitfinex","ETHUSD",1759728695938,28.4374,4519.1,4519.0,2.8544]
["bitfinex","ETHUSD",1759728696822,29.6674,4519.1,4519.0,2.8544]
["bitfinex","ETHUSD",1759728697528,27.06,4519.1,4519.0,33.36112823]
["bitfinex","ETHUSD",1759728697850,27.1704,4519.1,4519.0,35.57400718]
["bitfinex","ETHUSD",1759728698271,28.4004,4519.1,4519.0,35.57400718]
["bitfinex","ETHUSD",1759728699773,29.6304,4519.1,4519.0,35.57400718]
["bitfinex","ETHUSD",1759728701173,30.8604,4519.1,4519.0,35.57400718]
["bitfinex","ETHUSD",1759728702343,32.0904,4519.1,4519.0,35.57400718]
["bitfinex","ETHUSD",1759728703053,32.0904,4519.1,4519.0,36.23776731]
["bitfinex","ETHUSD",1759728703966,33.3204,4519.1,4519.0,36.23776731]
["bitfinex","ETHUSD",1759728704483,33.3204,4519.1,4519.0,50.73776731]
["bitfinex","ETHUSD",1759728704648,33.3204,4519.1,4519.0,53.23576731]
["bitfinex","ETHUSD",1759728705381,34.5504,4519.1,4519.0,53.23576731]
["bitfinex","ETHUSD",1759728706881,35.7804,4519.1,4519.0,53.23576731]
["bitfinex","ETHUSD",1759728707651,35.7804,4519.1,4519.0,50.73776731]
["bitfinex","ETHUSD",1759728707852,36.2516,4519.1,4519.0,6.63876013]
["bitfinex","ETHUSD",1759728708186,36.2516,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728708404,38.7516,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728708883,40.96442998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728709299,38.67060619,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728709471,43.13392179,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728709674,41.12730877,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728710084,40.83913875,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728710285,43.34013875,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728711678,41.12730877,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728712890,43.34013875,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728713075,41.12730877,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728713478,37.94889181,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728713659,35.7804,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728713864,38.2814,4519.1,4519.0,2.21387895]
["bitfinex","ETHUSD",1759728714585,38.2814,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728715194,38.7526,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728715786,35.7804,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728715961,38.2814,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728716162,35.7804,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728716484,38.7526,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728716663,38.2814,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728717590,38.7526,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728717788,40.92109181,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728719400,40.44989181,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728719560,38.2814,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728719767,35.7804,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728719966,38.2814,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728722193,35.7804,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728722375,35.7804,4519.1,4519.0,0.4544]
["bitfinex","ETHUSD",1759728722702,35.7804,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728723578,38.2814,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728723778,40.44989181,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728724077,40.88589181,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728726395,38.7174,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728728403,40.93022998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728730989,38.7174,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728731827,40.93022998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728734405,38.92348063,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728734895,41.13631061,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728735094,41.13631111,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728735294,38.92348113,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728736125,41.09197294,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728737210,43.30480292,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728737608,38.59097294,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728737841,41.09097294,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728738823,43.30380292,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728739708,43.30408881,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728740528,40.80408881,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728740732,43.30408881,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728742441,46.50676519,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728744326,47.14036519,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728750646,47.13936519,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728752563,41.00168881,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728752752,43.95508881,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728756859,46.35508881,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728757042,46.82979909,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728758539,46.8294504,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728759169,50.67696951,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728761958,50.20225923,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728762267,42.86674012,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728762457,43.50034012,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728762865,43.93574012,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728765257,41.00134012,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728765464,50.65785533,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759728765672,2.84667484,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728765875,13.38515166,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728766073,13.7983761,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728767187,14.23926503,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728769771,16.56726503,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728770191,14.06826503,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728770490,16.56826503,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728772692,14.06826503,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728772879,16.56826503,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728773984,16.09366893,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728774185,16.56798407,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728774992,14.06798407,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728775169,16.13158407,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728775376,16.56698407,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728777684,16.65556263,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728780908,13.89216263,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728781506,14.32756263,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728781804,13.89216263,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728783078,13.89316263,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728783973,11.39316263,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728784176,11.39316263,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728784177,4.51204352,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728784457,0.64690726,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728784717,0.66908282,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728784878,3.16908282,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728785521,2.72819389,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728786892,4.91909317,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728787092,7.09132052,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728787600,7.09132052,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728787804,8.32132052,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728788004,8.32232052,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728788291,8.32232052,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728789295,9.55232052,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728789498,5.95336081,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728789722,2.66601833,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728790021,5.18919389,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728790332,5.16701833,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728790703,8.61009317,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728791519,10.13355662,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728791833,9.05124764,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728792132,10.28124764,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728793639,11.51124764,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728793805,9.01024764,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728794005,11.51024764,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728794336,6.46641833,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728794538,8.96641833,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728794838,11.17949317,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728795001,12.40949317,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728795203,10.19641833,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728795601,10.19641833,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728795602,12.40949317,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728795823,12.40949317,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728796571,11.42641833,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728797265,13.63949317,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728797943,12.65641833,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728798656,14.86949317,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728798963,12.65641833,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728799156,12.65618173,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728799357,13.88618173,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728799554,16.09925657,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728799763,13.88618173,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728800179,16.09925657,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728800735,17.32925657,4518.6,4518.5,0.4331]
["bitfinex","ETHUSD",1759728801639,17.32925657,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728801840,24.21469953,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728802074,25.44469953,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728802569,21.59718042,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728803374,22.82718042,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728804666,24.05718042,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728806038,25.28718042,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728806645,24.83708042,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728807040,25.28718042,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728807458,26.51718042,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728808280,26.06708042,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728808475,26.0672149,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728808867,27.2972149,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728810249,28.5272149,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728811100,28.9773149,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728811602,30.2073149,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728812405,29.7572149,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728812600,30.2073149,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728813201,31.4373149,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728813398,30.9872149,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728814605,32.2172149,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728815906,33.4472149,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728817405,34.6772149,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728818517,32.1772149,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728818673,35.9052149,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728818881,35.9052149,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728818882,28.60631621,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728819080,31.10431621,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728819378,28.60631621,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728819691,31.10531621,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728820076,32.33531621,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728821613,33.56531621,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728822884,34.79431621,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728824084,32.29631621,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728824388,36.02431621,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728825775,37.25431621,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728827310,38.48431621,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728828811,39.71431621,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728829119,39.5084,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728830118,40.7384,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728831421,39.4704,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728831617,41.9674,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728832922,41.9674,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728833098,45.50603988,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728834331,43.29296504,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728834516,44.52296504,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728834821,46.73603988,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728835906,47.96603988,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728836904,45.75296504,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728837225,45.75296504,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728837411,46.98396504,4518.6,4518.5,0.7357783]
["bitfinex","ETHUSD",1759728838129,46.778,4518.6,4518.5,0.7357783]
["bitfinex","ETHUSD",1759728838709,46.778,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728838903,48.008,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728840208,49.238,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728840409,46.74,4518.6,4518.5,0.4676]
["bitfinex","ETHUSD",1759728841199,46.74,4518.6,4518.5,2.8676]
["bitfinex","ETHUSD",1759728841428,46.74,4518.6,4518.5,3.37577626]
["bitfinex","ETHUSD",1759728841612,47.97,4518.6,4518.5,3.37577626]
["bitfinex","ETHUSD",1759728842202,47.97,4518.6,4518.5,35.58890008]
["bitfinex","ETHUSD",1759728842830,47.97,4518.6,4518.5,50.08890008]
["bitfinex","ETHUSD",1759728843135,49.3104,4518.6,4518.5,50.08890008]
["bitfinex","ETHUSD",1759728843634,49.3104,4518.6,4518.5,52.58690008]
["bitfinex","ETHUSD",1759728844445,50.5404,4518.6,4518.5,52.58690008]
["bitfinex","ETHUSD",1759728844999,50.5404,4518.6,4518.5,47.05490008]
["bitfinex","ETHUSD",1759728845327,50.5404,4518.6,4518.5,52.58690008]
["bitfinex","ETHUSD",1759728845732,51.7704,4518.6,4518.5,52.58690008]
["bitfinex","ETHUSD",1759728847018,53.0004,4518.6,4518.5,52.58690008]
["bitfinex","ETHUSD",1759728848548,54.2304,4518.6,4518.5,52.58690008]
["bitfinex","ETHUSD",1759728850443,54.2304,4518.6,4518.5,22.58690008]
["bitfinex","ETHUSD",1759728850642,55.4604,4518.6,4518.5,22.58690008]
["bitfinex","ETHUSD",1759728850855,55.4604,4518.6,4518.5,2.401]
["bitfinex","ETHUSD",1759728851210,55.4604,4518.6,4518.5,4.61412382]
["bitfinex","ETHUSD",1759728851946,55.4604,4518.6,4518.5,35.05552382]
["bitfinex","ETHUSD",1759728852114,56.6904,4518.6,4518.5,35.05552382]
["bitfinex","ETHUSD",1759728852711,56.6904,4518.6,4518.5,5.05552382]
["bitfinex","ETHUSD",1759728852912,56.6904,4518.6,4518.5,36.03219722]
["bitfinex","ETHUSD",1759728853526,57.9204,4518.6,4518.5,36.03219722]
["bitfinex","ETHUSD",1759728854927,57.9204,4518.6,4518.5,50.53219722]
["bitfinex","ETHUSD",1759728855131,59.1504,4518.6,4518.5,50.53219722]
["bitfinex","ETHUSD",1759728856536,60.3804,4518.6,4518.5,50.53219722]
["bitfinex","ETHUSD",1759728857339,60.27,4518.6,4518.5,50.53219722]
["bitfinex","ETHUSD",1759728857742,61.5,4518.6,4518.5,51.19599113]
["bitfinex","ETHUSD",1759728859838,62.73,4518.6,4518.5,51.19599113]
["bitfinex","ETHUSD",1759728861113,63.96,4518.6,4518.5,51.19599113]
["bitfinex","ETHUSD",1759728861319,63.96,4518.6,4518.5,53.69299113]
["bitfinex","ETHUSD",1759728861745,63.96,4518.6,4518.5,51.19599113]
["bitfinex","ETHUSD",1759728861945,63.96,4518.6,4518.5,53.69299113]
["bitfinex","ETHUSD",1759728862623,65.19,4518.6,4518.5,53.69299113]
["bitfinex","ETHUSD",1759728864020,66.42,4518.6,4518.5,53.69299113]
["bitfinex","ETHUSD",1759728864949,66.42,4518.6,4518.5,23.69299113]
["bitfinex","ETHUSD",1759728865246,66.42,4518.6,4518.5,53.69299113]
["bitfinex","ETHUSD",1759728865436,67.65,4518.6,4518.5,53.69299113]
["bitfinex","ETHUSD",1759728866730,68.88,4518.6,4518.5,53.69299113]
["bitfinex","ETHUSD",1759728868253,70.11,4518.6,4518.5,53.69299113]
["bitfinex","ETHUSD",1759728869436,71.34,4518.6,4518.5,53.69299113]
["bitfinex","ETHUSD",1759728871156,72.57,4518.6,4518.5,53.69299113]
["bitfinex","ETHUSD",1759728872672,73.8,4518.6,4518.5,53.69299113]
["bitfinex","ETHUSD",1759728873536,73.8,4518.6,4518.5,53.25159113]
["bitfinex","ETHUSD",1759728873937,75.03,4518.6,4518.5,53.70569113]
["bitfinex","ETHUSD",1759728875480,76.26,4518.6,4518.5,53.70569113]
["bitfinex","ETHUSD",1759728877060,77.49,4518.6,4518.5,53.25159113]
["bitfinex","ETHUSD",1759728877259,77.49,4518.6,4518.5,53.70569113]
["bitfinex","ETHUSD",1759728878465,77.49,4518.6,4518.5,53.25159113]
["bitfinex","ETHUSD",1759728878640,78.72,4518.6,4518.5,53.70569113]
["bitfinex","ETHUSD",1759728879369,78.72,4518.6,4518.5,53.25159113]
["bitfinex","ETHUSD",1759728880187,79.95,4518.6,4518.5,39.11779391]
["bitfinex","ETHUSD",1759728880337,80.4885,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728881073,82.9855,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759728881291,82.9855,4518.6,4517.6,10.0]
["bitfinex","ETHUSD",1759728881292,2.16849181,4518.5,4517.1,1.91156417]
["bitfinex","ETHUSD",1759728881495,0.6336,4516.6,4514.6,0.001]
["bitfinex","ETHUSD",1759728881651,2.497,4516.6,4514.6,0.001]
["bitfinex","ETHUSD",1759728881974,5.34499232,4516.6,4514.6,0.02315035]
["bitfinex","ETHUSD",1759728882175,5.34499232,4516.6,4515.2,2.21472841]
["bitfinex","ETHUSD",1759728882473,5.34499232,4516.6,4514.7,4.897]
["bitfinex","ETHUSD",1759728882974,2.2145344,4515.7,4514.7,2.4]
["bitfinex","ETHUSD",1759728883179,2.72501307,4515.6,4514.7,2.4]
["bitfinex","ETHUSD",1759728883469,2.72501307,4515.6,4514.6,2.014]
["bitfinex","ETHUSD",1759728883470,0.20583751,4515.5,4514.6,0.001]
["bitfinex","ETHUSD",1759728883671,2.72501307,4515.4,4514.6,0.001]
["bitfinex","ETHUSD",1759728883986,2.70283751,4515.3,4514.6,0.001]
["bitfinex","ETHUSD",1759728884145,0.02217556,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728884486,0.45027556,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728884979,0.45027556,4515.2,4514.6,2.21602277]
["bitfinex","ETHUSD",1759728886569,0.45027556,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728886971,0.45027556,4515.2,4514.6,4.6160235]
["bitfinex","ETHUSD",1759728887177,0.45027556,4515.2,4514.7,4.61497658]
["bitfinex","ETHUSD",1759728888197,0.45027556,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728888497,3.16333762,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728888893,0.94859631,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728889491,3.16333762,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728890193,3.16316538,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728891492,3.27356538,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728892465,3.27319041,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728895701,3.07014443,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728895904,3.27300059,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728897308,3.55725928,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728897483,5.77200059,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728897678,5.74982503,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728898197,3.53508372,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728898371,3.55725928,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728900405,5.34390059,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728900576,5.32172503,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728900775,5.74982503,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728901004,2.81225616,4515.2,4514.6,0.4551]
["bitfinex","ETHUSD",1759728901310,3.24035616,4515.2,4514.6,0.4551]
["bitfinex","ETHUSD",1759728901738,5.47727303,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728901932,5.45509747,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728904305,3.24035616,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759728904507,0.1104,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728904741,2.81225616,4514.7,4514.6,2.21603566]
["bitfinex","ETHUSD",1759728905038,2.81225616,4514.7,4514.6,0.4519]
["bitfinex","ETHUSD",1759728907242,2.83443172,4514.7,4514.6,0.4519]
["bitfinex","ETHUSD",1759728907652,2.83443172,4514.7,4514.6,2.21603566]
["bitfinex","ETHUSD",1759728907653,0.31325616,4514.7,4514.6,2.21603566]
["bitfinex","ETHUSD",1759728907810,0.31325616,4514.7,4514.6,2.88863923]
["bitfinex","ETHUSD",1759728908220,0.31325616,4514.7,4514.6,5.28863923]
["bitfinex","ETHUSD",1759728911231,0.31325616,4514.7,4514.6,3.07360357]
["bitfinex","ETHUSD",1759728911427,1.23832067,4514.7,4514.6,2.401]
["bitfinex","ETHUSD",1759728911635,1.26049623,4514.7,4514.6,2.401]
["bitfinex","ETHUSD",1759728911944,0.78683172,4514.7,4514.6,2.401]
["bitfinex","ETHUSD",1759728912247,0.33543172,4514.7,4514.6,2.401]
["bitfinex","ETHUSD",1759728914250,0.78683172,4514.7,4514.6,2.401]
["bitfinex","ETHUSD",1759728915451,0.78683172,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728915650,3.00181831,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728917249,2.55041831,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728917418,4.2474592,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728918374,8.0928244,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728918667,8.65795866,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728919757,8.07064884,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728920148,8.70424884,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728928463,7.35788364,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728929030,4.40748364,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728929236,6.43241171,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728930046,2.52824275,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728930251,2.55041831,4514.7,4514.6,0.4519]
["bitfinex","ETHUSD",1759728930562,5.04941831,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728930731,5.02724275,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728932581,4.82438659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728932958,2.6094,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728933296,4.84656215,4514.7,4514.6,0.4389]
["bitfinex","ETHUSD",1759728933576,4.82438659,4514.7,4514.6,0.4389]
["bitfinex","ETHUSD",1759728936283,4.82438659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728938964,5.52831526,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728939173,10.46558046,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728939376,10.67091586,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728940765,6.82555066,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728943215,10.03701539,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728943873,7.53801539,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728944402,10.03701539,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728946572,3.86825066,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728946793,6.38942622,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728946993,6.36725066,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728948774,0.3157354,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728949098,2.83791096,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728949595,5.05289755,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728949776,5.03072199,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728949976,2.6104,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728950501,4.84756215,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728950706,2.6104,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728950883,4.84756215,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728951084,4.82538659,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728951485,2.6094,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728951686,4.82438659,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728952788,2.32538659,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728953010,4.84656215,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728953214,4.82438659,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728954610,2.32538659,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728954811,4.84656215,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728955107,4.82438659,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728956282,2.32538659,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728956486,2.6094,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728957006,2.63157556,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728958096,4.84656215,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728958297,2.6094,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728959289,4.82438659,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728961633,4.82438659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728961800,4.82438659,4514.7,4514.6,0.4529]
["bitfinex","ETHUSD",1759728962304,4.82438659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728962305,8.49415132,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728962499,10.03734321,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728964324,7.53834321,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728964603,10.03734321,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728966235,7.53834321,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728966615,10.03734321,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728968206,6.71547848,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728968533,6.82587848,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728968841,3.86857848,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728969026,0.33823881,4514.7,4514.6,0.4538]
["bitfinex","ETHUSD",1759728969211,5.0522254,4514.7,4514.6,0.4538]
["bitfinex","ETHUSD",1759728969412,5.03004984,4514.7,4514.6,0.4538]
["bitfinex","ETHUSD",1759728969647,5.03004984,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728972146,5.03011261,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728975947,2.81512602,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728976148,2.55328817,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728976339,5.05228817,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728976543,5.03011261,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728977152,2.6094,4514.7,4514.6,0.4538]
["bitfinex","ETHUSD",1759728977620,2.63157556,4514.7,4514.6,0.4538]
["bitfinex","ETHUSD",1759728977950,0.13257556,4514.7,4514.6,0.4538]
["bitfinex","ETHUSD",1759728978150,2.63157556,4514.7,4514.6,0.4538]
["bitfinex","ETHUSD",1759728978951,4.84656215,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728979248,6.18852574,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728981049,3.68952574,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728981256,6.2107013,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728981457,6.18852574,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728981847,5.73642574,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728982854,3.23742574,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728983057,5.7586013,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728983237,5.73642574,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728983551,5.53053426,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728984050,5.73641717,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728985257,5.53053426,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728988229,6.82214178,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728988646,6.91077452,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728993853,10.12223925,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728996282,9.67013925,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728998176,7.17113925,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759728998354,9.67013925,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759729000249,10.12603925,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759729001151,9.67013925,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759729002349,10.12603925,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759729003242,7.17113925,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759729003448,6.45867452,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759729011065,6.91457452,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759729012066,10.76805909,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759729012265,13.5318128,4514.7,4514.5,0.001]
["bitfinex","ETHUSD",1759729012467,9.1023165,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759729012800,11.80722402,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759729012999,12.35177758,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759729014287,9.95177758,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759729018293,14.17177758,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759729018497,14.59931641,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759729019602,6.06993184,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759729021519,4.92013945,4514.2,4514.1,0.4564]
["bitfinex","ETHUSD",1759729022281,2.81530752,4514.2,4514.1,0.3064]
["bitfinex","ETHUSD",1759729022527,5.03053945,4514.2,4514.1,0.3064]
["bitfinex","ETHUSD",1759729025100,2.81530752,4514.2,4514.1,0.3064]
["bitfinex","ETHUSD",1759729025288,2.83748308,4514.2,4514.1,0.3064]
["bitfinex","ETHUSD",1759729025504,5.05271501,4514.2,4514.1,0.3064]
["bitfinex","ETHUSD",1759729025708,2.81530752,4514.2,4514.1,0.3064]
["bitfinex","ETHUSD",1759729025910,2.83748308,4514.2,4514.1,0.3064]
["bitfinex","ETHUSD",1759729026217,5.05271501,4514.2,4514.1,0.3064]
["bitfinex","ETHUSD",1759729026393,2.81530752,4514.2,4514.1,0.3064]
["bitfinex","ETHUSD",1759729026597,2.83748308,4514.2,4514.1,0.3064]
["bitfinex","ETHUSD",1759729026899,5.05271501,4514.2,4514.1,0.3064]
["bitfinex","ETHUSD",1759729027094,2.81530752,4514.2,4514.1,0.3064]
["bitfinex","ETHUSD",1759729027300,2.83748308,4514.2,4514.1,0.3064]
["bitfinex","ETHUSD",1759729027496,5.05271501,4514.2,4514.1,0.3064]
["bitfinex","ETHUSD",1759729027702,2.848881,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729028021,3.05478852,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729028800,3.48408852,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729028991,3.50626408,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729031520,5.90626408,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729031690,7.4019182,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729032519,9.9009182,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729032836,9.98957647,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729035707,7.49057647,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729035998,9.98957647,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729037650,7.49057647,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729037808,9.98957647,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729039625,7.49057647,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729039857,9.98957647,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729040031,9.67067647,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729040544,10.09997647,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729041051,9.46637647,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729041224,10.09997647,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729045352,7.27067647,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729046247,7.69997647,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729052023,4.77167647,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729052251,4.77167647,4514.1,4514.0,0.4569]
["bitfinex","ETHUSD",1759729052252,5.66418852,4514.1,4514.0,0.4569]
["bitfinex","ETHUSD",1759729054624,3.16518852,4514.1,4514.0,0.4569]
["bitfinex","ETHUSD",1759729054878,5.68636408,4514.1,4514.0,0.4569]
["bitfinex","ETHUSD",1759729055043,3.16518852,4514.1,4514.0,0.4569]
["bitfinex","ETHUSD",1759729055230,5.68636408,4514.1,4514.0,0.4569]
["bitfinex","ETHUSD",1759729055437,3.44890752,4514.1,4514.0,0.4569]
["bitfinex","ETHUSD",1759729055639,5.68636408,4514.1,4514.0,0.4569]
["bitfinex","ETHUSD",1759729055841,5.66418852,4514.1,4514.0,0.4569]
["bitfinex","ETHUSD",1759729057964,3.16518852,4514.1,4514.0,0.4569]
["bitfinex","ETHUSD",1759729058160,5.68636408,4514.1,4514.0,0.4569]
["bitfinex","ETHUSD",1759729058459,5.66418852,4514.1,4514.0,0.4569]
["bitfinex","ETHUSD",1759729061660,5.66618852,4514.1,4514.0,0.4569]
["bitfinex","ETHUSD",1759729065579,5.66618852,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729065735,6.45452582,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729066876,2.53358852,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729067067,5.05476408,4514.1,4514.0,0.4654]
["bitfinex","ETHUSD",1759729067259,5.03258852,4514.1,4514.0,0.4654]
["bitfinex","ETHUSD",1759729070388,0.31830752,4514.1,4514.0,0.4654]
["bitfinex","ETHUSD",1759729070552,2.83948308,4514.1,4514.0,0.4654]
["bitfinex","ETHUSD",1759729070748,0.34048308,4514.1,4514.0,0.4654]
["bitfinex","ETHUSD",1759729070949,2.83948308,4514.1,4514.0,0.4654]
["bitfinex","ETHUSD",1759729073152,5.05476408,4514.1,4514.0,0.4654]
["bitfinex","ETHUSD",1759729073353,5.03258852,4514.1,4514.0,0.4654]
["bitfinex","ETHUSD",1759729073670,2.81730752,4514.1,4514.0,0.4654]
["bitfinex","ETHUSD",1759729074681,0.31830752,4514.1,4514.0,0.4654]
["bitfinex","ETHUSD",1759729074893,2.81730752,4514.1,4514.0,0.4654]
["bitfinex","ETHUSD",1759729075098,0.31830752,4514.1,4514.0,0.4654]
["bitfinex","ETHUSD",1759729075399,2.81730752,4514.1,4514.0,0.4654]
["bitfinex","ETHUSD",1759729076393,0.31830752,4514.1,4514.0,0.4654]
["bitfinex","ETHUSD",1759729076577,2.81730752,4514.1,4514.0,0.4654]
["bitfinex","ETHUSD",1759729078478,2.83948308,4514.1,4514.0,0.4654]
["bitfinex","ETHUSD",1759729080196,5.05476408,4514.1,4514.0,0.4654]
["bitfinex","ETHUSD",1759729080387,5.03258852,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729080588,2.53358852,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729080798,0.34048308,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729080997,2.83948308,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729081396,0.34048308,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729081596,2.83948308,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729082129,8.87771308,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729082426,9.59906139,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759729082713,0.20790752,4514.1,4514.0,0.4716]
["bitfinex","ETHUSD",1759729082873,0.002,4514.1,4514.0,2.68693008]
["bitfinex","ETHUSD",1759729083073,0.002,4514.1,4514.0,5.08693008]
["bitfinex","ETHUSD",1759729083274,0.002,4514.1,4514.0,6.02507095]
["bitfinex","ETHUSD",1759729084215,0.002,4514.1,4514.0,36.02507095]
["bitfinex","ETHUSD",1759729086890,0.002,4514.1,4514.0,50.52507095]
["bitfinex","ETHUSD",1759729089812,0.002,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1759729090012,0.002,4514.6,4514.5,35.0581091]
["bitfinex","ETHUSD",1759729090511,0.002,4514.6,4514.5,35.5287091]
["bitfinex","ETHUSD",1759729090911,0.002,4514.6,4514.5,35.61730277]
["bitfinex","ETHUSD",1759729091586,0.002,4514.6,4514.5,50.11730277]
["bitfinex","ETHUSD",1759729092008,0.002,4514.6,4514.5,20.11730277]
["bitfinex","ETHUSD",1759729092183,0.002,4514.6,4514.5,50.11730277]
["bitfinex","ETHUSD",1759729093854,0.002,4514.6,4514.5,44.28870277]
["bitfinex","ETHUSD",1759729094064,0.002,4514.6,4514.5,7.64470277]
["bitfinex","ETHUSD",1759729094264,0.002,4514.6,4514.5,8.11530277]
["bitfinex","ETHUSD",1759729094556,0.002,4514.6,4514.5,38.11530277]
["bitfinex","ETHUSD",1759729099713,0.002,4514.6,4514.5,25.74870277]
["bitfinex","ETHUSD",1759729100216,0.002,4514.6,4514.5,38.11530277]
["bitfinex","ETHUSD",1759729100850,0.002,4514.6,4514.5,35.61730277]
["bitfinex","ETHUSD",1759729101164,0.002,4514.6,4514.5,24.40370277]
["bitfinex","ETHUSD",1759729101365,0.002,4514.6,4514.5,24.40570277]
["bitfinex","ETHUSD",1759729102067,0.002,4514.6,4514.5,23.39970277]
["bitfinex","ETHUSD",1759729102223,0.002,4514.6,4514.5,23.40570277]
["bitfinex","ETHUSD",1759729103146,0.4634,4514.6,4514.5,2.93161805]
["bitfinex","ETHUSD",1759729103349,0.4634,4514.6,4514.5,2.48859367]
["bitfinex","ETHUSD",1759729104156,0.4634,4514.6,4514.5,4.70367839]
["bitfinex","ETHUSD",1759729106929,0.002,4514.6,4514.5,4.70367839]
["bitfinex","ETHUSD",1759729107847,0.002,4514.6,4514.5,34.70367839]
["bitfinex","ETHUSD",1759729108044,0.1124,4514.6,4514.5,35.17427839]
["bitfinex","ETHUSD",1759729108248,0.1124,4514.6,4514.5,37.3427702]
["bitfinex","ETHUSD",1759729109849,0.1124,4514.6,4514.5,36.8721702]
["bitfinex","ETHUSD",1759729110249,0.1124,4514.6,4514.5,28.5231702]
["bitfinex","ETHUSD",1759729111044,0.1124,4514.6,4514.5,36.8721702]
["bitfinex","ETHUSD",1759729112144,0.1124,4514.6,4514.5,37.3427702]
["bitfinex","ETHUSD",1759729112975,0.1124,4514.6,4514.5,39.3691702]
["bitfinex","ETHUSD",1759729113290,0.5439,4514.6,4514.5,2.48859367]
["bitfinex","ETHUSD",1759729113443,0.5439,4514.6,4514.5,2.4]
["bitfinex","ETHUSD",1759729113971,0.5439,4514.6,4514.3,2.21517841]
["bitfinex","ETHUSD",1759729114142,0.4428,4514.5,4514.3,2.21517841]
["bitfinex","ETHUSD",1759729114343,0.002,4514.6,4514.3,2.21517841]
["bitfinex","ETHUSD",1759729114344,0.5532,4514.4,4514.3,2.21517841]
["bitfinex","ETHUSD",1759729115052,0.1104,4514.4,4514.3,32.21517841]
["bitfinex","ETHUSD",1759729115259,0.1104,4514.4,4514.3,34.61517841]
["bitfinex","ETHUSD",1759729116164,0.1104,4514.4,4514.3,36.78367022]
["bitfinex","ETHUSD",1759729116866,0.1104,4514.4,4514.3,36.89407022]
["bitfinex","ETHUSD",1759729118872,0.1104,4514.4,4514.3,37.33537022]
["bitfinex","ETHUSD",1759729119074,0.1104,4514.4,4514.3,36.89407022]
["bitfinex","ETHUSD",1759729122569,0.1104,4514.4,4514.3,37.33537022]
["bitfinex","ETHUSD",1759729122765,0.1104,4514.4,4514.3,39.83237022]
["bitfinex","ETHUSD",1759729123498,0.002,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1759729123813,0.1124,4514.6,4514.5,53.78057653]
["bitfinex","ETHUSD",1759729123961,0.1124,4514.6,4514.5,54.22187653]
["bitfinex","ETHUSD",1759729124161,0.1124,4514.6,4514.5,54.31047157]
["bitfinex","ETHUSD",1759729130914,0.1124,4514.6,4514.5,24.31047157]
["bitfinex","ETHUSD",1759729131321,0.1124,4514.6,4514.5,54.31047157]
["bitfinex","ETHUSD",1759729133221,0.002,4514.6,4514.5,55.89961947]
["bitfinex","ETHUSD",1759729133417,0.1124,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1759729133632,0.1124,4515.1,4515.0,34.73398781]
["bitfinex","ETHUSD",1759729133935,0.1124,4515.1,4515.0,37.55313942]
["bitfinex","ETHUSD",1759729134231,0.002,4515.1,4515.0,38.21752282]
["bitfinex","ETHUSD",1759729134729,0.002,4515.1,4515.0,52.71752282]
["bitfinex","ETHUSD",1759729134895,0.002,4515.1,4515.0,54.88601463]
["bitfinex","ETHUSD",1759729138532,0.002,4515.1,4515.0,54.22163123]
["bitfinex","ETHUSD",1759729138756,0.002,4515.1,4515.0,54.33203123]
["bitfinex","ETHUSD",1759729139056,0.002,4515.1,4515.0,53.89073123]
["bitfinex","ETHUSD",1759729139202,0.4448,4515.1,4515.0,49.74783942]
["bitfinex","ETHUSD",1759729139408,0.4448,4515.1,4515.0,35.24783942]
["bitfinex","ETHUSD",1759729139829,0.4448,4515.1,4515.0,27.21983942]
["bitfinex","ETHUSD",1759729140046,0.4448,4515.1,4515.0,37.11183942]
["bitfinex","ETHUSD",1759729141228,0.4448,4515.1,4515.0,34.61483942]
["bitfinex","ETHUSD",1759729141429,0.4448,4515.1,4515.0,36.78333123]
["bitfinex","ETHUSD",1759729142028,0.4448,4515.1,4515.0,6.78333123]
["bitfinex","ETHUSD",1759729142232,0.4448,4515.1,4515.0,36.78333123]
["bitfinex","ETHUSD",1759729143330,0.4448,4515.1,4515.0,6.78333123]
["bitfinex","ETHUSD",1759729143651,0.4448,4515.1,4514.7,0.1104]
["bitfinex","ETHUSD",1759729143940,0.4448,4515.1,4514.3,2.497]
["bitfinex","ETHUSD",1759729143941,0.1104,4515.0,4514.3,2.497]
["bitfinex","ETHUSD",1759729144119,0.002,4515.1,4514.7,2.21498659]
["bitfinex","ETHUSD",1759729144447,0.4335,4514.9,4514.8,4.61493753]
["bitfinex","ETHUSD",1759729144827,0.5439,4514.9,4514.8,4.61493753]
["bitfinex","ETHUSD",1759729145539,0.1104,4514.9,4514.8,4.61493753]
["bitfinex","ETHUSD",1759729146541,0.5439,4514.9,4514.8,4.61493753]
["bitfinex","ETHUSD",1759729146918,0.1104,4514.9,4514.8,4.61493753]
["bitfinex","ETHUSD",1759729147329,0.5439,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759729147923,0.5439,4514.9,4514.8,4.61493753]
["bitfinex","ETHUSD",1759729151040,0.1104,4514.9,4514.8,5.54284481]
["bitfinex","ETHUSD",1759729151963,0.5439,4514.9,4514.8,5.54284481]
["bitfinex","ETHUSD",1759729152134,0.5439,4514.9,4514.8,4.61493753]
["bitfinex","ETHUSD",1759729154567,0.5439,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759729154765,0.5439,4514.9,4514.7,2.21494164]
["bitfinex","ETHUSD",1759729154934,0.4335,4514.8,4514.7,2.21494164]
["bitfinex","ETHUSD",1759729155265,0.4335,4514.8,4514.2,1.59058575]
["bitfinex","ETHUSD",1759729155489,0.1104,4514.3,4514.1,2.21626826]
["bitfinex","ETHUSD",1759729155640,0.1104,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1759729155833,0.5439,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1759729157449,0.5439,4514.3,4514.1,0.001]
["bitfinex","ETHUSD",1759729157631,0.5439,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1759729159144,0.1104,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1759729163180,0.1104,4514.3,4514.2,5.54818734]
["bitfinex","ETHUSD",1759729164579,0.002,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759729165081,0.1124,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759729165256,0.1124,4514.9,4514.8,2.2370869]
["bitfinex","ETHUSD",1759729165642,0.1124,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759729169294,0.5459,4514.9,4514.5,2.497]
["bitfinex","ETHUSD",1759729169491,0.4335,4514.8,4514.5,5.71999554]
["bitfinex","ETHUSD",1759729169696,0.1124,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759729169697,0.002,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759729169899,0.1124,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759729172114,0.1124,4514.9,4514.8,5.04903753]
["bitfinex","ETHUSD",1759729172618,0.1124,4514.9,4514.8,4.61493753]
["bitfinex","ETHUSD",1759729174841,0.1124,4514.9,4514.8,5.05076566]
["bitfinex","ETHUSD",1759729175809,0.1124,4514.9,4514.8,5.50016566]
["bitfinex","ETHUSD",1759729180610,0.1124,4514.9,4514.8,15.50016566]
["bitfinex","ETHUSD",1759729180933,0.1124,4514.9,4514.8,5.50016566]
["bitfinex","ETHUSD",1759729182696,0.1124,4514.9,4514.8,35.05076566]
["bitfinex","ETHUSD",1759729182817,0.1124,4514.9,4514.8,35.50016566]
["bitfinex","ETHUSD",1759729184132,0.1124,4514.9,4514.8,10.68776566]
["bitfinex","ETHUSD",1759729184340,0.5806,4514.9,4514.8,5.05076566]
["bitfinex","ETHUSD",1759729185010,0.1124,4514.9,4514.8,5.05076566]
["bitfinex","ETHUSD",1759729185655,0.1124,4514.9,4514.8,35.05076566]
["bitfinex","ETHUSD",1759729185817,0.1124,4514.9,4514.8,35.50016566]
["bitfinex","ETHUSD",1759729187723,0.1124,4514.9,4514.8,37.99716566]
["bitfinex","ETHUSD",1759729190342,0.1124,4514.9,4514.8,37.54776566]
["bitfinex","ETHUSD",1759729191776,0.1124,4514.9,4514.8,35.05076566]
["bitfinex","ETHUSD",1759729191977,0.1124,4514.9,4514.8,37.54776566]
["bitfinex","ETHUSD",1759729194651,0.1124,4514.9,4514.8,37.99716566]
["bitfinex","ETHUSD",1759729195183,0.1124,4514.9,4514.8,37.54776566]
["bitfinex","ETHUSD",1759729196778,0.1124,4514.9,4514.8,37.54876566]
["bitfinex","ETHUSD",1759729196983,0.1124,4514.9,4514.8,37.99816566]
["bitfinex","ETHUSD",1759729198303,0.1124,4514.9,4514.8,52.49816566]
["bitfinex","ETHUSD",1759729199098,0.1124,4514.9,4514.8,52.61056566]
["bitfinex","ETHUSD",1759729201906,0.1124,4514.9,4514.8,47.27016566]
["bitfinex","ETHUSD",1759729202083,0.1124,4514.9,4514.8,22.14816566]
["bitfinex","ETHUSD",1759729202282,0.5806,4514.9,4514.8,23.18116566]
["bitfinex","ETHUSD",1759729202608,0.5806,4514.9,4514.8,20.21816566]
["bitfinex","ETHUSD",1759729202906,0.1124,4514.9,4514.8,23.17916566]
["bitfinex","ETHUSD",1759729203101,0.1124,4514.9,4514.8,37.66116566]
["bitfinex","ETHUSD",1759729205532,0.1124,4514.9,4514.8,38.10076566]
["bitfinex","ETHUSD",1759729206424,0.1124,4514.9,4514.8,38.09976566]
["bitfinex","ETHUSD",1759729206837,0.1124,4514.9,4514.8,52.59976566]
["bitfinex","ETHUSD",1759729212311,0.4454,4514.9,4514.8,53.75075141]
["bitfinex","ETHUSD",1759729212514,0.002,4514.9,4514.8,39.25075141]
["bitfinex","ETHUSD",1759729216224,0.002,4514.9,4514.8,37.66016566]
["bitfinex","ETHUSD",1759729216443,0.002,4514.9,4514.8,52.16016566]
["bitfinex","ETHUSD",1759729217146,0.002,4514.9,4514.8,37.66016566]
["bitfinex","ETHUSD",1759729219250,0.4454,4514.9,4514.8,8.81768372]
["bitfinex","ETHUSD",1759729219546,0.4454,4514.9,4514.8,4.72833753]
["bitfinex","ETHUSD",1759729222570,0.002,4514.9,4514.8,4.72833753]
["bitfinex","ETHUSD",1759729226532,0.4454,4514.9,4514.8,4.72833753]
["bitfinex","ETHUSD",1759729227745,0.002,4514.9,4514.8,4.72833753]
["bitfinex","ETHUSD",1759729228868,0.4454,4514.9,4514.8,4.72833753]
["bitfinex","ETHUSD",1759729230253,0.002,4514.9,4514.8,4.72833753]
["bitfinex","ETHUSD",1759729233378,0.002,4514.9,4514.8,6.30590947]
["bitfinex","ETHUSD",1759729233761,0.002,4514.9,4514.8,36.30590947]
["bitfinex","ETHUSD",1759729235064,0.002,4514.9,4514.8,38.80190947]
["bitfinex","ETHUSD",1759729235896,0.002,4514.9,4514.8,38.32760947]
["bitfinex","ETHUSD",1759729236102,0.002,4514.9,4514.8,37.22433753]
["bitfinex","ETHUSD",1759729237681,0.002,4514.9,4514.8,22.48533753]
["bitfinex","ETHUSD",1759729238086,0.002,4514.9,4514.8,19.22233753]
["bitfinex","ETHUSD",1759729238272,0.002,4514.9,4514.8,19.30433753]
["bitfinex","ETHUSD",1759729239308,0.002,4514.9,4514.8,19.52933753]
["bitfinex","ETHUSD",1759729239473,0.002,4514.9,4514.8,19.12833753]
["bitfinex","ETHUSD",1759729240185,0.002,4514.9,4514.8,34.72833753]
["bitfinex","ETHUSD",1759729240386,0.002,4514.9,4514.8,27.66733753]
["bitfinex","ETHUSD",1759729240810,0.002,4514.9,4514.8,13.77433753]
["bitfinex","ETHUSD",1759729241011,0.002,4514.9,4514.8,10.60133753]
["bitfinex","ETHUSD",1759729241380,0.002,4514.9,4514.8,7.70733753]
["bitfinex","ETHUSD",1759729241983,0.4527,4514.9,4514.8,2.401]
["bitfinex","ETHUSD",1759729245201,0.4527,4514.9,4514.8,4.61593753]
["bitfinex","ETHUSD",1759729246719,0.002,4514.9,4514.8,4.61593753]
["bitfinex","ETHUSD",1759729247830,0.002,4514.9,4514.8,5.09023753]
["bitfinex","ETHUSD",1759729248014,0.002,4514.9,4514.8,34.61593753]
["bitfinex","ETHUSD",1759729248217,0.002,4514.9,4514.8,35.09023753]
["bitfinex","ETHUSD",1759729252528,0.002,4514.9,4514.8,34.72833753]
["bitfinex","ETHUSD",1759729254031,0.002,4514.9,4514.8,4.72833753]
["bitfinex","ETHUSD",1759729254201,0.002,4514.9,4514.8,34.72833753]
["bitfinex","ETHUSD",1759729255028,0.002,4514.9,4514.8,4.72833753]
["bitfinex","ETHUSD",1759729255233,0.002,4514.9,4514.8,34.72833753]
["bitfinex","ETHUSD",1759729257233,0.002,4514.9,4514.8,23.76233753]
["bitfinex","ETHUSD",1759729257421,0.4527,4514.9,4514.8,2.401]
["bitfinex","ETHUSD",1759729258437,0.4527,4514.9,4514.8,4.61593753]
["bitfinex","ETHUSD",1759729263037,0.4527,4514.9,4514.8,2.401]
["bitfinex","ETHUSD",1759729263409,0.4527,4514.9,4514.8,4.61593753]
["bitfinex","ETHUSD",1759729266661,0.002,4514.9,4514.8,5.05763753]
["bitfinex","ETHUSD",1759729268551,0.002,4514.9,4514.8,4.61593753]
["bitfinex","ETHUSD",1759729268754,0.002,4514.9,4514.8,5.05763753]
["bitfinex","ETHUSD",1759729270944,0.002,4514.9,4514.8,15.05763753]
["bitfinex","ETHUSD",1759729274467,0.002,4514.9,4514.8,14.61593753]
["bitfinex","ETHUSD",1759729280977,0.002,4514.9,4514.8,17.20507684]
["bitfinex","ETHUSD",1759729281157,0.002,4514.9,4514.8,7.31747684]
["bitfinex","ETHUSD",1759729282847,0.002,4514.9,4514.8,6.87577684]
["bitfinex","ETHUSD",1759729284759,0.002,4514.9,4514.8,7.31747684]
["bitfinex","ETHUSD",1759729286079,0.002,4514.9,4514.8,9.81347684]
["bitfinex","ETHUSD",1759729288691,0.002,4514.9,4514.8,9.37177684]
["bitfinex","ETHUSD",1759729288895,0.002,4514.9,4514.8,9.81347684]
["bitfinex","ETHUSD",1759729289064,0.002,4514.9,4514.8,39.81347684]
["bitfinex","ETHUSD",1759729289792,0.002,4514.9,4514.8,39.37177684]
["bitfinex","ETHUSD",1759729293795,0.002,4514.9,4514.8,9.37177684]
["bitfinex","ETHUSD",1759729294098,0.002,4514.9,4514.8,7.22433753]
["bitfinex","ETHUSD",1759729294277,0.002,4514.9,4514.8,37.22433753]
["bitfinex","ETHUSD",1759729295089,0.002,4514.9,4514.8,37.65253753]
["bitfinex","ETHUSD",1759729295792,0.002,4514.9,4514.8,39.24588372]
["bitfinex","ETHUSD",1759729296978,0.002,4514.9,4514.8,38.81768372]
["bitfinex","ETHUSD",1759729297317,1e-08,4515.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1759729297474,1e-08,4515.2,4515.1,38.7254256]
["bitfinex","ETHUSD",1759729297678,1e-08,4515.2,4515.1,39.1314777]
["bitfinex","ETHUSD",1759729297997,1e-08,4515.2,4515.1,39.7958096]
["bitfinex","ETHUSD",1759729298591,1e-08,4515.2,4515.1,36.8716096]
["bitfinex","ETHUSD",1759729298794,1e-08,4515.2,4515.1,41.53610141]
["bitfinex","ETHUSD",1759729299001,1e-08,4515.2,4515.1,41.96430141]
["bitfinex","ETHUSD",1759729299386,1e-08,4515.2,4515.1,56.46430141]
["bitfinex","ETHUSD",1759729305007,1e-08,4515.2,4515.1,54.87181408]
["bitfinex","ETHUSD",1759729305198,1e-08,4515.2,4515.1,54.98221408]
["bitfinex","ETHUSD",1759729306200,1e-08,4515.2,4515.1,56.57250039]
["bitfinex","ETHUSD",1759729308115,1e-08,4515.2,4515.1,26.57250039]
["bitfinex","ETHUSD",1759729308425,1e-08,4515.2,4515.1,56.57250039]
["bitfinex","ETHUSD",1759729309126,1e-08,4515.2,4515.1,26.57250039]
["bitfinex","ETHUSD",1759729309434,1e-08,4515.2,4515.1,56.57250039]
["bitfinex","ETHUSD",1759729312234,1e-08,4515.2,4515.1,54.98221408]
["bitfinex","ETHUSD",1759729314725,1e-08,4515.2,4515.1,54.98321408]
["bitfinex","ETHUSD",1759729316731,1e-08,4515.2,4515.1,54.55501408]
["bitfinex","ETHUSD",1759729319439,1e-08,4515.2,4515.1,54.55401408]
["bitfinex","ETHUSD",1759729319635,1e-08,4515.2,4515.1,51.94861408]
["bitfinex","ETHUSD",1759729319636,0.46410001,4515.2,4515.1,51.94861408]
["bitfinex","ETHUSD",1759729319838,0.46410001,4515.2,4515.1,54.44361408]
["bitfinex","ETHUSD",1759729320257,0.46410001,4515.2,4515.1,52.27512227]
["bitfinex","ETHUSD",1759729320558,0.57450001,4515.2,4515.1,52.27512227]
["bitfinex","ETHUSD",1759729320732,0.11040001,4515.2,4515.1,52.27512227]
["bitfinex","ETHUSD",1759729322236,1e-08,4515.2,4515.1,52.70332227]
["bitfinex","ETHUSD",1759729323262,1e-08,4515.2,4515.1,52.81372227]
["bitfinex","ETHUSD",1759729323429,1e-08,4515.2,4515.1,24.98221408]
["bitfinex","ETHUSD",1759729323631,1e-08,4515.2,4515.1,54.98221408]
["bitfinex","ETHUSD",1759729327439,1e-08,4515.2,4515.1,24.98221408]
["bitfinex","ETHUSD",1759729327644,1e-08,4515.2,4515.1,54.98221408]
["bitfinex","ETHUSD",1759729329760,1e-08,4515.2,4515.1,54.55401408]
["bitfinex","ETHUSD",1759729330473,1e-08,4515.2,4515.1,55.00511408]
["bitfinex","ETHUSD",1759729331564,1e-08,4515.2,4515.1,25.00511408]
["bitfinex","ETHUSD",1759729331760,1e-08,4515.2,4515.1,55.00511408]
["bitfinex","ETHUSD",1759729332275,1e-08,4515.7,4515.2,2.4]
["bitfinex","ETHUSD",1759729332476,1.23,4515.6,4515.5,4.72499417]
["bitfinex","ETHUSD",1759729332651,1.23,4515.6,4515.5,37.67109417]
["bitfinex","ETHUSD",1759729333067,1.23,4515.6,4515.5,52.83533929]
["bitfinex","ETHUSD",1759729333866,2.46,4515.6,4515.5,52.83533929]
["bitfinex","ETHUSD",1759729334268,0.4522,4516.8,4516.1,2.21429994]
["bitfinex","ETHUSD",1759729334586,0.5626,4516.8,4516.1,7.21794153]
["bitfinex","ETHUSD",1759729334769,0.5626,4516.8,4516.1,7.32834153]
["bitfinex","ETHUSD",1759729334964,0.5626,4516.8,4516.1,40.16098287]
["bitfinex","ETHUSD",1759729335157,1.232,4516.2,4516.1,40.16098287]
["bitfinex","ETHUSD",1759729337976,1.232,4516.2,4516.1,54.66098287]
["bitfinex","ETHUSD",1759729338878,1.6842,4516.2,4516.1,54.66098287]
["bitfinex","ETHUSD",1759729340475,1.232,4516.2,4516.1,54.66098287]
["bitfinex","ETHUSD",1759729343700,1.232,4516.2,4516.1,24.66098287]
["bitfinex","ETHUSD",1759729344065,1.232,4516.2,4516.1,54.66098287]
["bitfinex","ETHUSD",1759729347776,1.232,4516.2,4516.1,24.66098287]
["bitfinex","ETHUSD",1759729348416,1.232,4516.2,4516.1,54.66098287]
["bitfinex","ETHUSD",1759729349323,1.232,4516.2,4516.1,54.66198287]
["bitfinex","ETHUSD",1759729355654,1.232,4516.2,4516.1,52.16698287]
["bitfinex","ETHUSD",1759729355816,1.232,4516.2,4516.1,54.66098287]
["bitfinex","ETHUSD",1759729359941,1.232,4516.2,4516.1,24.66098287]
["bitfinex","ETHUSD",1759729360347,1.232,4516.2,4516.1,54.66098287]
["bitfinex","ETHUSD",1759729363254,1.232,4516.2,4516.1,56.64940298]
["bitfinex","ETHUSD",1759729364337,0.19009689,4516.2,4516.1,54.66098287]
["bitfinex","ETHUSD",1759729364722,0.19009689,4516.2,4516.1,56.65170002]
["bitfinex","ETHUSD",1759729365051,0.19009689,4516.2,4516.1,26.65170002]
["bitfinex","ETHUSD",1759729365433,0.19009689,4516.2,4516.1,56.65170002]
["bitfinex","ETHUSD",1759729365829,0.19009689,4516.2,4516.1,54.15770002]
["bitfinex","ETHUSD",1759729366066,0.63449689,4516.2,4516.1,26.65170002]
["bitfinex","ETHUSD",1759729366236,0.19009689,4516.2,4516.1,26.65170002]
["bitfinex","ETHUSD",1759729366436,0.19009689,4516.2,4516.1,56.65170002]
["bitfinex","ETHUSD",1759729366833,0.63649689,4516.2,4516.1,18.10570002]
["bitfinex","ETHUSD",1759729367034,0.74689689,4516.2,4516.1,4.47219703]
["bitfinex","ETHUSD",1759729367355,0.74689689,4516.2,4516.1,5.27944947]
["bitfinex","ETHUSD",1759729367529,0.74689689,4516.2,4516.1,14.05344947]
["bitfinex","ETHUSD",1759729367952,0.74689689,4516.2,4516.1,35.27944947]
["bitfinex","ETHUSD",1759729368121,0.74689689,4516.2,4516.1,15.26844947]
["bitfinex","ETHUSD",1759729369029,0.74689689,4516.2,4516.1,15.08644947]
["bitfinex","ETHUSD",1759729370073,0.74689689,4516.2,4516.1,35.27944947]
["bitfinex","ETHUSD",1759729371226,0.74689689,4516.2,4516.1,37.77344947]
["bitfinex","ETHUSD",1759729372357,0.74689689,4516.2,4516.1,27.77644947]
["bitfinex","ETHUSD",1759729372856,0.74689689,4516.2,4516.1,24.31744947]
["bitfinex","ETHUSD",1759729373157,0.74689689,4516.2,4516.1,26.98244947]
["bitfinex","ETHUSD",1759729373760,0.74689689,4516.2,4516.1,23.72844947]
["bitfinex","ETHUSD",1759729374057,0.74689689,4516.2,4516.1,7.77344947]
["bitfinex","ETHUSD",1759729374566,0.74689689,4516.2,4516.1,23.77844947]
["bitfinex","ETHUSD",1759729374737,0.74689689,4516.2,4516.1,23.77244947]
["bitfinex","ETHUSD",1759729375258,0.74689689,4516.2,4516.1,23.37044947]
["bitfinex","ETHUSD",1759729375429,0.74689689,4516.2,4516.1,23.14644947]
["bitfinex","ETHUSD",1759729376360,0.74689689,4516.2,4516.1,22.99744947]
["bitfinex","ETHUSD",1759729377159,0.74689689,4516.2,4516.1,23.25544947]
["bitfinex","ETHUSD",1759729377367,0.74689689,4516.2,4516.1,14.54744947]
["bitfinex","ETHUSD",1759729378251,0.74689689,4516.2,4516.1,37.77344947]
["bitfinex","ETHUSD",1759729378487,0.30249689,4516.2,4516.1,37.77344947]
["bitfinex","ETHUSD",1759729380755,0.30249689,4516.2,4516.1,38.21974947]
["bitfinex","ETHUSD",1759729381089,1.23,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1759729381257,1.23,4516.6,4516.5,34.70810384]
["bitfinex","ETHUSD",1759729381457,1.23,4516.6,4516.5,37.55440384]
["bitfinex","ETHUSD",1759729381956,1.23,4516.6,4516.5,38.21856514]
["bitfinex","ETHUSD",1759729382152,1.23,4516.6,4516.5,8.21856514]
["bitfinex","ETHUSD",1759729382359,1.23,4516.6,4516.5,40.38705695]
["bitfinex","ETHUSD",1759729383270,1.232,4516.6,4516.5,40.38705695]
["bitfinex","ETHUSD",1759729384982,1.232,4516.6,4516.5,54.88705695]
["bitfinex","ETHUSD",1759729387481,1.6687,4516.6,4516.5,44.31575695]
["bitfinex","ETHUSD",1759729388495,1.232,4516.6,4516.5,54.44075695]
["bitfinex","ETHUSD",1759729390561,1.232,4516.6,4516.5,54.88235695]
["bitfinex","ETHUSD",1759729390762,1.232,4516.6,4516.5,54.44075695]
["bitfinex","ETHUSD",1759729391898,1.232,4516.6,4516.5,51.57375695]
["bitfinex","ETHUSD",1759729392096,1.6687,4516.6,4516.5,51.04075695]
["bitfinex","ETHUSD",1759729392407,1.6687,4516.6,4516.5,51.28675695]
["bitfinex","ETHUSD",1759729392588,1.6687,4516.6,4516.5,51.02075695]
["bitfinex","ETHUSD",1759729393381,1.6687,4516.6,4516.5,36.10775695]
["bitfinex","ETHUSD",1759729394215,1.232,4516.6,4516.5,31.39965311]
["bitfinex","ETHUSD",1759729394514,1.6687,4516.6,4516.2,1.58949197]
["bitfinex","ETHUSD",1759729394681,1.6687,4516.6,4516.1,0.001]
["bitfinex","ETHUSD",1759729394682,0.45887556,4516.5,4516.1,0.001]
["bitfinex","ETHUSD",1759729394878,0.1104,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759729395308,0.5471,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759729401014,0.5471,4516.2,4516.1,2.401]
["bitfinex","ETHUSD",1759729401333,0.5471,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759729401542,0.1104,4516.2,4516.1,2.21529994]
["bitfinex","ETHUSD",1759729401983,0.1104,4516.2,4516.1,12.21529994]
["bitfinex","ETHUSD",1759729402187,1.232,4516.6,4516.1,4.1919291]
["bitfinex","ETHUSD",1759729402497,0.002,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1759729402703,0.002,4517.1,4517.0,51.91483052]
["bitfinex","ETHUSD",1759729402908,0.002,4517.1,4517.0,52.33429194]
["bitfinex","ETHUSD",1759729403205,0.002,4517.1,4517.0,51.60885875]
["bitfinex","ETHUSD",1759729403426,0.002,4517.1,4517.0,54.21895056]
["bitfinex","ETHUSD",1759729403583,0.002,4517.1,4517.0,54.32935056]
["bitfinex","ETHUSD",1759729405992,0.002,4517.1,4517.0,54.32835056]
["bitfinex","ETHUSD",1759729407623,0.002,4517.1,4517.0,24.32835056]
["bitfinex","ETHUSD",1759729407833,0.002,4517.1,4517.0,54.32835056]
["bitfinex","ETHUSD",1759729410116,0.002,4517.1,4517.0,53.88675056]
["bitfinex","ETHUSD",1759729411133,0.002,4517.1,4517.0,51.39275056]
["bitfinex","ETHUSD",1759729411333,0.002,4517.1,4517.0,53.88675056]
["bitfinex","ETHUSD",1759729412218,0.002,4517.1,4517.0,54.32835056]
["bitfinex","ETHUSD",1759729419713,0.002,4517.1,4517.0,53.88675056]
["bitfinex","ETHUSD",1759729420111,0.002,4517.1,4517.0,51.39275056]
["bitfinex","ETHUSD",1759729420360,0.002,4517.1,4517.0,53.88675056]
["bitfinex","ETHUSD",1759729423980,0.002,4517.1,4517.0,23.88675056]
["bitfinex","ETHUSD",1759729424386,0.002,4517.1,4517.0,53.88675056]
["bitfinex","ETHUSD",1759729425044,0.002,4517.1,4517.0,54.32065056]
["bitfinex","ETHUSD",1759729427669,0.002,4517.1,4517.0,53.88675056]
["bitfinex","ETHUSD",1759729430070,0.002,4517.1,4517.0,54.32065056]
["bitfinex","ETHUSD",1759729430267,0.002,4517.1,4517.0,55.90862944]
["bitfinex","ETHUSD",1759729430799,0.002,4517.1,4517.0,55.47472944]
["bitfinex","ETHUSD",1759729431400,0.002,4517.1,4517.0,53.88675056]
["bitfinex","ETHUSD",1759729434828,0.002,4517.1,4517.0,54.32065056]
["bitfinex","ETHUSD",1759729435013,0.002,4517.1,4517.0,53.88675056]
["bitfinex","ETHUSD",1759729438533,0.002,4517.1,4517.0,54.32065056]
["bitfinex","ETHUSD",1759729439328,0.002,4517.1,4517.0,24.32065056]
["bitfinex","ETHUSD",1759729439529,0.002,4517.1,4517.0,24.21025056]
["bitfinex","ETHUSD",1759729439734,0.002,4517.1,4517.0,53.77635056]
["bitfinex","ETHUSD",1759729440633,0.1104,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1759729440933,0.1104,4517.5,4517.4,36.29998709]
["bitfinex","ETHUSD",1759729441134,0.1104,4517.5,4517.4,38.69998709]
["bitfinex","ETHUSD",1759729441633,0.1104,4517.5,4517.4,38.4115537]
["bitfinex","ETHUSD",1759729441834,0.002,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1759729442051,0.002,4518.1,4518.0,34.70736874]
["bitfinex","ETHUSD",1759729442250,0.5531,4518.1,4518.0,34.70736874]
["bitfinex","ETHUSD",1759729442574,77.42448384,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1759729442866,77.42448384,4518.6,4518.5,39.16364339]
["bitfinex","ETHUSD",1759729443035,77.42448384,4518.6,4518.5,53.64151216]
["bitfinex","ETHUSD",1759729443233,77.42448384,4518.6,4518.5,52.04975348]
["bitfinex","ETHUSD",1759729449428,77.42448384,4518.6,4518.5,52.05075348]
["bitfinex","ETHUSD",1759729453530,77.42448384,4518.6,4518.5,22.05075348]
["bitfinex","ETHUSD",1759729453733,77.42448384,4518.6,4518.5,52.05075348]
["bitfinex","ETHUSD",1759729454563,77.42448384,4518.6,4518.5,22.05075348]
["bitfinex","ETHUSD",1759729454770,77.42448384,4518.6,4518.5,52.05075348]
["bitfinex","ETHUSD",1759729458445,77.42448384,4518.6,4518.5,51.60812382]
["bitfinex","ETHUSD",1759729458640,77.42448384,4518.6,4518.5,49.11312382]
["bitfinex","ETHUSD",1759729458890,77.85828384,4518.6,4518.5,51.60712382]
["bitfinex","ETHUSD",1759729461685,77.85828384,4518.6,4518.5,21.60712382]
["bitfinex","ETHUSD",1759729461859,77.85828384,4518.6,4518.5,51.60712382]
["bitfinex","ETHUSD",1759729462669,77.85828384,4518.6,4518.5,21.60712382]
["bitfinex","ETHUSD",1759729462857,77.85828384,4518.6,4518.5,51.60712382]
["bitfinex","ETHUSD",1759729463365,77.42448384,4518.6,4518.5,51.60712382]
["bitfinex","ETHUSD",1759729468710,77.42448384,4518.6,4518.5,51.39201563]
["bitfinex","ETHUSD",1759729468906,77.85828384,4518.6,4518.5,7.10612382]
["bitfinex","ETHUSD",1759729469396,77.85828384,4518.6,4517.9,16.09175868]
["bitfinex","ETHUSD",1759729469694,0.45597556,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1759729470472,0.45597556,4518.5,4518.3,2.21321436]
["bitfinex","ETHUSD",1759729470669,0.4338,4518.4,4518.3,2.21321436]
["bitfinex","ETHUSD",1759729471890,0.4338,4518.4,4518.2,2.493]
["bitfinex","ETHUSD",1759729472102,0.4338,4518.3,4518.2,7.10627077]
["bitfinex","ETHUSD",1759729473475,0.02217556,4518.5,4518.4,4.6131728]
["bitfinex","ETHUSD",1759729473676,77.42648384,4518.6,4518.5,4.61312382]
["bitfinex","ETHUSD",1759729474268,77.87108384,4518.6,4518.5,4.61312382]
["bitfinex","ETHUSD",1759729475396,77.87108384,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1759729475596,77.42648384,4518.6,4518.5,4.70612382]
["bitfinex","ETHUSD",1759729475897,77.42648384,4518.6,4518.5,37.10612382]
["bitfinex","ETHUSD",1759729478902,77.53688384,4518.6,4518.5,37.10612382]
["bitfinex","ETHUSD",1759729479290,77.53688384,4518.6,4518.5,51.60612382]
["bitfinex","ETHUSD",1759729485287,77.53688384,4518.6,4518.5,43.69612382]
["bitfinex","ETHUSD",1759729485482,77.98148384,4518.6,4518.5,25.46612382]
["bitfinex","ETHUSD",1759729485908,77.98148384,4518.6,4518.5,48.48012382]
["bitfinex","ETHUSD",1759729486113,77.53688384,4518.6,4518.5,48.62612382]
["bitfinex","ETHUSD",1759729486891,77.53688384,4518.6,4518.5,21.50012382]
["bitfinex","ETHUSD",1759729487117,77.98148384,4518.6,4518.5,9.15612382]
["bitfinex","ETHUSD",1759729487805,77.53688384,4518.6,4518.5,37.10612382]
["bitfinex","ETHUSD",1759729488006,77.53688384,4518.6,4518.5,37.10712382]
["bitfinex","ETHUSD",1759729492433,77.53688384,4518.6,4518.5,51.60712382]
["bitfinex","ETHUSD",1759729492930,77.53688384,4518.6,4518.5,21.60712382]
["bitfinex","ETHUSD",1759729493329,77.53688384,4518.6,4518.5,51.60712382]
["bitfinex","ETHUSD",1759729495621,77.98148384,4518.6,4518.5,39.33312382]
["bitfinex","ETHUSD",1759729496009,77.53688384,4518.6,4518.5,51.60712382]
["bitfinex","ETHUSD",1759729497922,77.53688384,4518.6,4518.5,32.27612382]
["bitfinex","ETHUSD",1759729498122,77.53688384,4518.6,4518.5,32.21012382]
["bitfinex","ETHUSD",1759729498539,77.53688384,4518.6,4518.5,30.59612382]
["bitfinex","ETHUSD",1759729498744,77.98148384,4518.6,4518.5,16.901]
["bitfinex","ETHUSD",1759729498958,80.14997565,4518.6,4518.5,2.401]
["bitfinex","ETHUSD",1759729499250,77.98148384,4518.6,4518.5,2.401]
["bitfinex","ETHUSD",1759729501222,77.98148384,4518.6,4518.5,12.401]
["bitfinex","ETHUSD",1759729501428,77.98148384,4518.6,4518.5,2.401]
["bitfinex","ETHUSD",1759729501636,77.98148384,4518.6,4518.5,12.401]
["bitfinex","ETHUSD",1759729501834,77.98148384,4518.6,4518.5,2.401]
["bitfinex","ETHUSD",1759729502152,77.98148384,4518.6,4518.5,12.401]
["bitfinex","ETHUSD",1759729502359,77.98148384,4518.6,4518.5,2.401]
["bitfinex","ETHUSD",1759729502560,77.98148384,4518.6,4518.5,12.401]
["bitfinex","ETHUSD",1759729502853,77.98148384,4518.6,4518.5,2.401]
["bitfinex","ETHUSD",1759729503058,77.98148384,4518.6,4518.5,12.401]
["bitfinex","ETHUSD",1759729503260,77.98148384,4518.6,4518.5,2.401]
["bitfinex","ETHUSD",1759729503660,77.98148384,4518.6,4518.5,12.401]
["bitfinex","ETHUSD",1759729504259,77.98148384,4518.6,4518.5,14.61412382]
["bitfinex","ETHUSD",1759729504462,77.98148384,4518.6,4518.5,4.61412382]
["bitfinex","ETHUSD",1759729504848,77.53688384,4518.6,4518.5,4.61412382]
["bitfinex","ETHUSD",1759729505054,77.53688384,4518.6,4518.5,7.10712382]
["bitfinex","ETHUSD",1759729509763,77.53688384,4518.6,4518.5,22.27101762]
["bitfinex","ETHUSD",1759729509937,77.53688384,4518.6,4518.5,7.77101762]
["bitfinex","ETHUSD",1759729510330,77.53688384,4518.6,4518.5,8.97432629]
["bitfinex","ETHUSD",1759729510535,77.53688384,4518.6,4518.5,38.97432629]
["bitfinex","ETHUSD",1759729510841,77.53688384,4518.6,4518.5,39.43142629]
["bitfinex","ETHUSD",1759729512841,77.53688384,4518.6,4518.5,38.22811762]
["bitfinex","ETHUSD",1759729514142,77.53688384,4518.6,4518.5,52.72811762]
["bitfinex","ETHUSD",1759729515155,77.42648384,4518.6,4518.5,54.3198763]
["bitfinex","ETHUSD",1759729517477,77.42648384,4518.6,4518.5,54.1598763]
["bitfinex","ETHUSD",1759729517982,77.42648384,4518.6,4518.5,52.56811762]
["bitfinex","ETHUSD",1759729518172,77.42648384,4518.6,4518.5,54.73660943]
["bitfinex","ETHUSD",1759729518878,1e-08,4518.6,4518.5,54.73660943]
["bitfinex","ETHUSD",1759729519079,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1759729519247,0.002,4519.0,4518.9,34.70592792]
["bitfinex","ETHUSD",1759729519580,0.002,4519.0,4518.9,7.67342792]
["bitfinex","ETHUSD",1759729519782,0.002,4519.0,4518.9,8.75057033]
["bitfinex","ETHUSD",1759729519982,0.002,4519.0,4518.9,53.25057033]
["bitfinex","ETHUSD",1759729521756,0.002,4519.0,4518.9,53.53458756]
["bitfinex","ETHUSD",1759729525279,0.002,4519.0,4518.9,55.12218413]
["bitfinex","ETHUSD",1759729525990,0.002,4519.0,4518.9,53.53458756]
["bitfinex","ETHUSD",1759729526177,0.002,4519.0,4518.9,55.12197352]
["bitfinex","ETHUSD",1759729528170,0.002,4519.5,4519.2,2.21275608]
["bitfinex","ETHUSD",1759729528394,0.002,4519.5,4519.4,4.61268309]
["bitfinex","ETHUSD",1759729528569,0.002,4519.5,4519.4,34.61268309]
["bitfinex","ETHUSD",1759729528789,0.002,4519.5,4519.4,35.06978309]
["bitfinex","ETHUSD",1759729529384,0.002,4519.5,4519.4,35.15827073]
["bitfinex","ETHUSD",1759729529592,0.002,4519.5,4519.4,36.34708954]
["bitfinex","ETHUSD",1759729530670,0.002,4519.5,4519.4,38.84008954]
["bitfinex","ETHUSD",1759729532192,0.002,4519.5,4519.4,40.42537663]
["bitfinex","ETHUSD",1759729532581,0.002,4519.5,4519.4,38.84008954]
["bitfinex","ETHUSD",1759729538309,0.002,4519.5,4519.4,38.95048954]
["bitfinex","ETHUSD",1759729539300,0.1124,4520.5,4519.7,2.2125101]
["bitfinex","ETHUSD",1759729539499,0.5698,4520.5,4519.8,35.37537588]
["bitfinex","ETHUSD",1759729539813,0.5698,4520.5,4519.9,32.5104]
["bitfinex","ETHUSD",1759729539999,0.5698,4520.5,4519.9,35.29263832]
["bitfinex","ETHUSD",1759729540305,0.5698,4520.5,4519.9,52.28463832]
["bitfinex","ETHUSD",1759729540684,0.1104,4520.8,4519.9,52.39411712]
["bitfinex","ETHUSD",1759729540879,0.4594,4520.7,4519.9,54.56260893]
["bitfinex","ETHUSD",1759729541109,0.4594,4520.7,4519.9,55.00140893]
["bitfinex","ETHUSD",1759729542283,0.1104,4520.8,4519.9,55.00140893]
["bitfinex","ETHUSD",1759729542606,0.4594,4520.5,4519.9,54.56260893]
["bitfinex","ETHUSD",1759729543883,0.1104,4520.8,4519.9,54.56260893]
["bitfinex","ETHUSD",1759729544078,0.4594,4520.3,4519.9,54.56260893]
["bitfinex","ETHUSD",1759729545014,0.4594,4520.3,4519.9,24.56260893]
["bitfinex","ETHUSD",1759729545209,0.4594,4520.3,4519.9,54.56260893]
["bitfinex","ETHUSD",1759729545410,0.4614,4520.0,4519.9,52.35017061]
["bitfinex","ETHUSD",1759729545609,0.4614,4520.0,4519.9,54.56260893]
["bitfinex","ETHUSD",1759729546903,0.4614,4520.0,4519.9,54.34273013]
["bitfinex","ETHUSD",1759729548410,0.4614,4520.0,4519.9,54.45139856]
["bitfinex","ETHUSD",1759729548983,0.4614,4520.0,4519.9,24.45139856]
["bitfinex","ETHUSD",1759729549287,0.4614,4520.0,4519.9,54.45139856]
["bitfinex","ETHUSD",1759729549490,0.4614,4520.0,4519.9,51.95939856]
["bitfinex","ETHUSD",1759729549794,0.4614,4520.0,4519.9,54.45139856]
["bitfinex","ETHUSD",1759729549993,0.4614,4520.0,4519.9,24.45139856]
["bitfinex","ETHUSD",1759729550308,0.3114,4520.0,4519.9,54.45139856]
["bitfinex","ETHUSD",1759729551120,0.3114,4520.0,4519.9,56.03416401]
["bitfinex","ETHUSD",1759729554493,0.3114,4520.0,4519.9,55.92549558]
["bitfinex","ETHUSD",1759729555023,0.3114,4520.0,4519.9,51.22105726]
["bitfinex","ETHUSD",1759729555205,0.3114,4520.0,4519.8,0.10952105]
["bitfinex","ETHUSD",1759729555393,0.3114,4520.0,4519.9,4.892]
["bitfinex","ETHUSD",1759729555823,0.3114,4520.0,4519.9,2.492]
["bitfinex","ETHUSD",1759729556427,0.3134,4520.0,4519.9,2.492]
["bitfinex","ETHUSD",1759729556929,0.3134,4520.0,4519.8,2.493]
["bitfinex","ETHUSD",1759729557131,0.002,4520.0,4519.8,2.493]
["bitfinex","ETHUSD",1759729557434,0.4594,4519.9,4519.8,2.493]
["bitfinex","ETHUSD",1759729557636,0.4594,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759729557795,0.4594,4519.9,4519.8,2.493]
["bitfinex","ETHUSD",1759729559809,0.4594,4519.9,4519.8,4.893]
["bitfinex","ETHUSD",1759729560933,0.4594,4519.9,4519.8,7.10548727]
["bitfinex","ETHUSD",1759729561544,0.4594,4519.9,4519.8,4.893]
["bitfinex","ETHUSD",1759729565179,0.5698,4519.9,4519.8,4.893]
["bitfinex","ETHUSD",1759729568032,0.1104,4519.9,4519.8,4.893]
["bitfinex","ETHUSD",1759729569809,0.1104,4519.9,4519.8,34.893]
["bitfinex","ETHUSD",1759729570085,0.5654,4519.9,4519.8,4.893]
["bitfinex","ETHUSD",1759729573084,0.5654,4519.9,4519.8,2.493]
["bitfinex","ETHUSD",1759729577986,0.1104,4519.9,4519.8,2.493]
["bitfinex","ETHUSD",1759729579993,0.5654,4519.9,4519.8,2.493]
["bitfinex","ETHUSD",1759729580391,0.5654,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759729580566,0.5654,4519.9,4519.8,2.493]
["bitfinex","ETHUSD",1759729582397,0.58757556,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759729582596,2.80001388,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759729582780,3.30145582,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759729583512,3.50850361,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759729585894,3.30145582,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759729590392,0.6340175,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759729590713,0.13257556,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759729592426,2.62457556,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759729593521,4.83701388,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759729593716,4.81483832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759729595016,2.6024,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759729595221,2.62457556,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759729596852,0.13257556,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759729597306,0.1104,4519.9,4519.8,8.414]
["bitfinex","ETHUSD",1759729597508,0.1104,4519.9,4519.8,33.7282]
["bitfinex","ETHUSD",1759729599232,0.1104,4519.9,4519.8,3.7282]
["bitfinex","ETHUSD",1759729599413,0.1104,4519.9,4519.8,32.8718]
["bitfinex","ETHUSD",1759729599823,0.1104,4519.9,4519.8,35.08428727]
["bitfinex","ETHUSD",1759729600249,0.1104,4519.9,4519.8,5.08428727]
["bitfinex","ETHUSD",1759729600540,0.1104,4519.9,4519.8,35.08428727]
["bitfinex","ETHUSD",1759729600918,0.1104,4519.9,4519.8,32.8718]
["bitfinex","ETHUSD",1759729601319,0.1104,4519.9,4519.8,35.04029181]
["bitfinex","ETHUSD",1759729602153,0.1104,4519.9,4519.8,37.25277908]
["bitfinex","ETHUSD",1759729602561,0.1104,4519.9,4519.8,37.53229181]
["bitfinex","ETHUSD",1759729603236,0.1104,4519.9,4519.8,39.74477908]
["bitfinex","ETHUSD",1759729604647,0.1104,4519.9,4519.8,37.53229181]
["bitfinex","ETHUSD",1759729604832,0.1104,4519.9,4519.8,52.03229181]
["bitfinex","ETHUSD",1759729605749,0.1104,4519.9,4519.8,54.24477908]
["bitfinex","ETHUSD",1759729606961,0.1104,4519.9,4519.8,52.03229181]
["bitfinex","ETHUSD",1759729608363,0.1104,4519.9,4519.8,22.03229181]
["bitfinex","ETHUSD",1759729608662,0.1104,4519.9,4519.8,54.24477908]
["bitfinex","ETHUSD",1759729609833,0.1104,4519.9,4519.8,52.03229181]
["bitfinex","ETHUSD",1759729610032,0.1104,4519.9,4519.8,54.24477908]
["bitfinex","ETHUSD",1759729613374,0.002,4520.0,4519.9,4.61243832]
["bitfinex","ETHUSD",1759729613539,0.002,4520.0,4519.9,36.78093013]
["bitfinex","ETHUSD",1759729613737,0.002,4520.0,4519.9,37.25173013]
["bitfinex","ETHUSD",1759729613938,0.002,4520.0,4519.9,51.75173013]
["bitfinex","ETHUSD",1759729614339,0.002,4520.0,4519.9,51.86213013]
["bitfinex","ETHUSD",1759729618778,0.002,4520.0,4519.9,51.39133013]
["bitfinex","ETHUSD",1759729619266,0.002,4520.0,4519.9,51.86213013]
["bitfinex","ETHUSD",1759729620274,0.002,4520.0,4519.9,51.39133013]
["bitfinex","ETHUSD",1759729620567,0.002,4520.0,4519.9,34.05889181]
["bitfinex","ETHUSD",1759729620766,0.002,4520.0,4519.9,36.55089181]
["bitfinex","ETHUSD",1759729620960,0.02417556,4520.0,4519.9,36.44049181]
["bitfinex","ETHUSD",1759729621163,0.02417556,4520.0,4519.9,38.65293013]
["bitfinex","ETHUSD",1759729621754,0.02417556,4520.0,4519.9,53.77293013]
["bitfinex","ETHUSD",1759729622072,0.002,4520.0,4519.9,53.77293013]
["bitfinex","ETHUSD",1759729622478,0.002,4520.0,4519.9,51.56049181]
["bitfinex","ETHUSD",1759729623369,0.002,4520.0,4519.9,53.77293013]
["bitfinex","ETHUSD",1759729623955,0.002,4520.0,4519.9,54.20923013]
["bitfinex","ETHUSD",1759729624171,0.002,4520.0,4519.9,54.58548069]
["bitfinex","ETHUSD",1759729624381,0.002,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1759729624583,0.002,4520.5,4520.4,9.52833829]
["bitfinex","ETHUSD",1759729624782,0.002,4520.5,4520.4,9.96463829]
["bitfinex","ETHUSD",1759729625082,0.002,4520.5,4520.4,53.33656353]
["bitfinex","ETHUSD",1759729626560,0.002,4520.5,4520.4,53.97016353]
["bitfinex","ETHUSD",1759729633478,0.002,4521.0,4520.9,5.24554894]
["bitfinex","ETHUSD",1759729633662,0.002,4521.0,4520.9,38.26110383]
["bitfinex","ETHUSD",1759729633963,0.002,4521.0,4520.9,38.80780383]
["bitfinex","ETHUSD",1759729634158,0.002,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1759729634387,0.002,4521.5,4521.4,7.73630433]
["bitfinex","ETHUSD",1759729634558,0.002,4521.5,4521.4,40.1304677]
["bitfinex","ETHUSD",1759729634762,0.002,4521.5,4521.4,42.75855951]
["bitfinex","ETHUSD",1759729634990,0.002,4521.5,4521.4,57.25855951]
["bitfinex","ETHUSD",1759729635398,0.002,4521.5,4521.4,57.42784037]
["bitfinex","ETHUSD",1759729636188,0.002,4521.5,4521.4,55.84622756]
["bitfinex","ETHUSD",1759729636898,0.002,4521.5,4521.4,55.41109614]
["bitfinex","ETHUSD",1759729637058,0.002,4521.5,4521.4,52.92009614]
["bitfinex","ETHUSD",1759729637263,0.002,4521.5,4521.4,55.41109614]
["bitfinex","ETHUSD",1759729637980,0.002,4521.5,4521.4,55.85188896]
["bitfinex","ETHUSD",1759729641985,0.002,4521.5,4521.4,25.85188896]
["bitfinex","ETHUSD",1759729642186,0.002,4521.5,4521.4,55.85188896]
["bitfinex","ETHUSD",1759729643108,0.002,4521.5,4521.4,53.36088896]
["bitfinex","ETHUSD",1759729643422,0.002,4521.5,4521.4,55.85088896]
["bitfinex","ETHUSD",1759729644513,0.4596,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1759729644813,0.4596,4522.4,4522.3,37.54352422]
["bitfinex","ETHUSD",1759729645222,0.4596,4522.4,4522.3,38.31916367]
["bitfinex","ETHUSD",1759729645389,0.4596,4522.4,4522.3,52.81916367]
["bitfinex","ETHUSD",1759729647115,0.002,4522.5,4522.4,34.61121528]
["bitfinex","ETHUSD",1759729647294,0.4616,4522.5,4522.4,32.4]
["bitfinex","ETHUSD",1759729647494,0.4616,4522.5,4522.4,37.10121528]
["bitfinex","ETHUSD",1759729647887,0.4616,4522.5,4522.4,37.56281528]
["bitfinex","ETHUSD",1759729648690,0.002,4522.5,4522.4,37.56281528]
["bitfinex","ETHUSD",1759729649710,0.002,4522.5,4522.4,39.73130709]
["bitfinex","ETHUSD",1759729649887,0.002,4522.5,4522.4,39.84170709]
["bitfinex","ETHUSD",1759729650822,0.002,4522.5,4522.4,54.34170709]
["bitfinex","ETHUSD",1759729654613,0.002,4522.5,4522.4,51.85170709]
["bitfinex","ETHUSD",1759729654833,0.002,4522.5,4522.4,54.34170709]
["bitfinex","ETHUSD",1759729655036,0.4588,4522.5,4522.4,47.472]
["bitfinex","ETHUSD",1759729655206,0.4588,4522.5,4522.4,52.06281528]
["bitfinex","ETHUSD",1759729659031,0.002,4522.5,4522.4,52.06281528]
["bitfinex","ETHUSD",1759729661341,0.002,4522.5,4522.4,52.62771528]
["bitfinex","ETHUSD",1759729662937,0.002,4522.5,4522.4,52.17321528]
["bitfinex","ETHUSD",1759729663141,0.002,4522.5,4522.4,51.85170709]
["bitfinex","ETHUSD",1759729663320,0.4588,4522.5,4522.4,49.62981528]
["bitfinex","ETHUSD",1759729663522,0.4588,4522.5,4522.4,52.06281528]
["bitfinex","ETHUSD",1759729664349,0.4588,4522.5,4522.4,53.64442809]
["bitfinex","ETHUSD",1759729668548,0.002,4522.5,4522.4,53.64442809]
["bitfinex","ETHUSD",1759729668856,0.4588,4522.5,4522.4,53.64442809]
["bitfinex","ETHUSD",1759729669353,0.4588,4522.5,4522.4,52.06281528]
["bitfinex","ETHUSD",1759729671749,0.4588,4522.5,4522.4,22.06281528]
["bitfinex","ETHUSD",1759729672053,0.4588,4522.5,4522.4,52.06281528]
["bitfinex","ETHUSD",1759729672924,0.002,4522.5,4522.4,52.06281528]
["bitfinex","ETHUSD",1759729673119,0.4588,4522.5,4522.4,52.06281528]
["bitfinex","ETHUSD",1759729673528,0.002,4522.5,4522.4,52.06281528]
["bitfinex","ETHUSD",1759729673768,0.002,4522.5,4522.4,22.06281528]
["bitfinex","ETHUSD",1759729673924,0.002,4522.5,4522.4,52.06281528]
["bitfinex","ETHUSD",1759729675081,0.002,4522.5,4522.4,52.51731528]
["bitfinex","ETHUSD",1759729675249,0.002,4522.5,4522.4,54.68580709]
["bitfinex","ETHUSD",1759729675640,0.002,4522.5,4522.4,54.23130709]
["bitfinex","ETHUSD",1759729679774,0.002,4522.5,4522.4,54.68580709]
["bitfinex","ETHUSD",1759729680545,0.002,4522.5,4522.4,54.23130709]
["bitfinex","ETHUSD",1759729680740,0.4588,4522.5,4522.4,54.23130709]
["bitfinex","ETHUSD",1759729681154,0.002,4522.5,4522.4,54.23130709]
["bitfinex","ETHUSD",1759729682358,0.002,4522.5,4522.4,54.68580709]
["bitfinex","ETHUSD",1759729684455,0.002,4522.5,4522.4,54.66270709]
["bitfinex","ETHUSD",1759729684849,0.002,4522.5,4522.4,54.23130709]
["bitfinex","ETHUSD",1759729685983,0.002,4522.5,4522.4,24.23130709]
["bitfinex","ETHUSD",1759729686227,0.002,4522.5,4522.4,51.74130709]
["bitfinex","ETHUSD",1759729686356,0.002,4522.5,4522.4,54.92855765]
["bitfinex","ETHUSD",1759729687992,0.002,4523.0,4522.9,2.21097083]
["bitfinex","ETHUSD",1759729688204,0.002,4523.0,4522.9,38.22151847]
["bitfinex","ETHUSD",1759729688365,0.1104,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1759729688571,0.5757,4524.4,4524.1,4.61036074]
["bitfinex","ETHUSD",1759729688794,0.1104,4524.4,4524.3,4.61028667]
["bitfinex","ETHUSD",1759729688988,0.1104,4524.4,4524.3,34.61028667]
["bitfinex","ETHUSD",1759729689318,0.1104,4524.4,4524.3,32.4]
["bitfinex","ETHUSD",1759729689468,0.5757,4524.4,4524.3,34.892]
["bitfinex","ETHUSD",1759729692493,0.5757,4524.4,4524.3,32.4]
["bitfinex","ETHUSD",1759729693686,0.5757,4524.4,4524.3,30.0]
["bitfinex","ETHUSD",1759729694484,0.5757,4524.4,4524.3,32.491]
["bitfinex","ETHUSD",1759729696014,0.5757,4524.4,4524.3,2.491]
["bitfinex","ETHUSD",1759729696178,1.0752992,4524.4,4524.1,16.9]
["bitfinex","ETHUSD",1759729696386,0.48747556,4524.3,4523.8,0.66311018]
["bitfinex","ETHUSD",1759729696583,0.48747556,4524.3,4524.0,2.4]
["bitfinex","ETHUSD",1759729696584,0.4653,4524.2,4524.0,2.4]
["bitfinex","ETHUSD",1759729696784,0.1104,4523.9,4523.8,0.66311018]
["bitfinex","ETHUSD",1759729697103,0.5757,4523.9,4523.8,46.73311018]
["bitfinex","ETHUSD",1759729697305,0.5757,4523.9,4523.8,50.05411018]
["bitfinex","ETHUSD",1759729697526,0.4653,4523.9,4523.8,2.808]
["bitfinex","ETHUSD",1759729697824,0.4653,4523.9,4523.7,2.491]
["bitfinex","ETHUSD",1759729698036,0.02217556,4524.3,4523.8,30.0]
["bitfinex","ETHUSD",1759729698193,0.4653,4524.1,4523.8,30.0]
["bitfinex","ETHUSD",1759729698390,0.02217556,4524.2,4523.8,30.0]
["bitfinex","ETHUSD",1759729698706,0.4653,4524.0,4523.8,30.0]
["bitfinex","ETHUSD",1759729699417,0.4653,4523.9,4523.8,30.0]
["bitfinex","ETHUSD",1759729699815,0.4673,4523.9,4523.8,6.003]
["bitfinex","ETHUSD",1759729700002,0.48947556,4523.9,4523.8,6.003]
["bitfinex","ETHUSD",1759729700516,0.4673,4523.9,4523.8,6.003]
["bitfinex","ETHUSD",1759729700692,0.48947556,4523.9,4523.8,6.003]
["bitfinex","ETHUSD",1759729701289,0.48947556,4523.9,4523.7,2.491]
["bitfinex","ETHUSD",1759729701519,0.48747556,4523.8,4523.7,2.491]
["bitfinex","ETHUSD",1759729703619,0.48747556,4523.8,4523.3,10.0]
["bitfinex","ETHUSD",1759729703819,0.48747556,4523.8,4523.4,12.4]
["bitfinex","ETHUSD",1759729703820,2.21057983,4523.7,4523.4,12.4]
["bitfinex","ETHUSD",1759729703996,2.21057983,4523.7,4523.6,2.4]
["bitfinex","ETHUSD",1759729704194,0.002,4523.9,4523.8,2.4]
["bitfinex","ETHUSD",1759729704498,0.002,4523.9,4523.8,34.891]
["bitfinex","ETHUSD",1759729704897,0.002,4523.9,4523.8,37.49089181]
["bitfinex","ETHUSD",1759729705119,0.002,4523.9,4523.8,39.70142277]
["bitfinex","ETHUSD",1759729705327,0.002,4523.9,4523.8,10.16672277]
["bitfinex","ETHUSD",1759729705494,0.20639174,4525.9,4523.9,2.4]
["bitfinex","ETHUSD",1759729705692,0.59601356,4527.2,4523.9,2.4]
["bitfinex","ETHUSD",1759729705693,0.4653,4525.8,4524.4,1.58714678]
["bitfinex","ETHUSD",1759729705893,0.4653,4525.8,4524.9,2.20995588]
["bitfinex","ETHUSD",1759729706129,0.4653,4526.1,4525.1,2.4]
["bitfinex","ETHUSD",1759729706326,0.48747556,4526.0,4525.3,2.4]
["bitfinex","ETHUSD",1759729706528,0.48747556,4526.0,4525.5,2.4]
["bitfinex","ETHUSD",1759729706739,0.48747556,4526.0,4525.7,2.4]
["bitfinex","ETHUSD",1759729706895,0.4653,4525.9,4525.8,42.4]
["bitfinex","ETHUSD",1759729707233,0.4653,4525.9,4525.8,32.4]
["bitfinex","ETHUSD",1759729707234,2.69698085,4525.9,4525.8,32.4]
["bitfinex","ETHUSD",1759729707432,2.69698085,4525.9,4525.8,2.4]
["bitfinex","ETHUSD",1759729707636,0.62321634,4525.9,4525.8,32.4]
["bitfinex","ETHUSD",1759729707836,0.4653,4526.3,4525.9,2.4]
["bitfinex","ETHUSD",1759729708128,2.20908772,4526.8,4526.0,10.0]
["bitfinex","ETHUSD",1759729708294,1.739,4527.1,4525.7,2.502]
["bitfinex","ETHUSD",1759729708295,0.4653,4526.2,4525.7,2.502]
["bitfinex","ETHUSD",1759729708499,0.4653,4526.2,4525.8,32.4]
["bitfinex","ETHUSD",1759729708833,0.02217556,4526.1,4525.9,30.0]
["bitfinex","ETHUSD",1759729710399,0.48747556,4526.1,4525.9,30.0]
["bitfinex","ETHUSD",1759729710600,2.20818796,4528.6,4526.0,7.13351684]
["bitfinex","ETHUSD",1759729710815,0.4653,4527.1,4526.1,42.4]
["bitfinex","ETHUSD",1759729711035,0.4653,4527.1,4526.0,2.9334]
["bitfinex","ETHUSD",1759729711036,2.20902576,4526.9,4526.3,2.4]
["bitfinex","ETHUSD",1759729711327,0.02217556,4527.0,4526.5,2.4]
["bitfinex","ETHUSD",1759729711328,0.02217556,4526.8,4526.5,2.4]
["bitfinex","ETHUSD",1759729711544,2.23119986,4526.9,4526.5,2.4]
["bitfinex","ETHUSD",1759729711823,2.20916361,4526.6,4526.5,2.4]
["bitfinex","ETHUSD",1759729712195,2.20921241,4526.5,4525.6,12.4]
["bitfinex","ETHUSD",1759729712396,0.48747556,4526.4,4525.8,2.4]
["bitfinex","ETHUSD",1759729712607,0.48747556,4526.4,4526.0,2.4]
["bitfinex","ETHUSD",1759729712927,0.02217556,4526.4,4526.1,42.501]
["bitfinex","ETHUSD",1759729713235,0.437,4526.9,4526.1,2.501]
["bitfinex","ETHUSD",1759729713236,2.20916628,4526.6,4526.1,2.501]
["bitfinex","ETHUSD",1759729713409,0.02217556,4526.5,4526.0,2.501]
["bitfinex","ETHUSD",1759729713614,0.02217556,4526.5,4526.1,30.0]
["bitfinex","ETHUSD",1759729714347,2.23139616,4526.5,4526.1,30.0]
["bitfinex","ETHUSD",1759729714508,2.20926741,4526.4,4526.1,30.0]
["bitfinex","ETHUSD",1759729714713,2.23151945,4526.3,4526.1,13.583]
["bitfinex","ETHUSD",1759729714925,2.69211945,4526.3,4526.2,2.4]
["bitfinex","ETHUSD",1759729715126,2.69211945,4526.3,4526.0,2.501]
["bitfinex","ETHUSD",1759729715320,2.69211945,4526.3,4526.2,2.4]
["bitfinex","ETHUSD",1759729715321,2.23151945,4526.3,4526.2,2.4]
["bitfinex","ETHUSD",1759729715547,2.69211945,4526.3,4526.0,2.501]
["bitfinex","ETHUSD",1759729715847,2.69211945,4526.3,4526.2,2.4]
["bitfinex","ETHUSD",1759729716049,0.9729062,4526.3,4524.7,2.21008682]
["bitfinex","ETHUSD",1759729716242,0.9729062,4526.3,4522.7,2.208]
["bitfinex","ETHUSD",1759729716243,0.4606,4526.2,4524.9,57.4453]
["bitfinex","ETHUSD",1759729716544,0.5123062,4526.3,4524.9,57.4453]
["bitfinex","ETHUSD",1759729716545,0.02217556,4526.1,4525.3,2.20979494]
["bitfinex","ETHUSD",1759729716750,0.02217556,4526.1,4525.4,35.15604375]
["bitfinex","ETHUSD",1759729716947,0.02217556,4526.5,4525.6,2.4]
["bitfinex","ETHUSD",1759729717245,0.02217556,4526.5,4525.8,2.4]
["bitfinex","ETHUSD",1759729717246,2.20931411,4526.3,4525.8,2.4]
["bitfinex","ETHUSD",1759729717449,2.20931411,4526.3,4525.9,40.0]
["bitfinex","ETHUSD",1759729717450,0.02217556,4526.2,4525.9,40.0]
["bitfinex","ETHUSD",1759729717652,0.02217556,4526.2,4525.9,30.0]
["bitfinex","ETHUSD",1759729717950,2.31985647,4526.0,4525.9,32.4]
["bitfinex","ETHUSD",1759729718125,2.31985647,4526.0,4525.9,2.4]
["bitfinex","ETHUSD",1759729718313,3.30383303,4526.0,4525.9,2.4]
["bitfinex","ETHUSD",1759729719046,1.09437656,4526.0,4525.9,2.4]
["bitfinex","ETHUSD",1759729719249,2.78045647,4526.0,4525.9,2.4]
["bitfinex","ETHUSD",1759729719447,0.571,4526.0,4525.9,2.4]
["bitfinex","ETHUSD",1759729720566,0.1104,4526.0,4525.9,2.4]
["bitfinex","ETHUSD",1759729722232,2.31985647,4526.0,4525.9,2.4]
["bitfinex","ETHUSD",1759729722753,2.80263203,4526.0,4525.9,2.4]
["bitfinex","ETHUSD",1759729722968,1.09457661,4526.0,4525.0,10.0]
["bitfinex","ETHUSD",1759729723270,1.09457661,4526.0,4525.2,2.4]
["bitfinex","ETHUSD",1759729723271,2.20969689,4525.6,4525.2,2.4]
["bitfinex","ETHUSD",1759729723560,0.48277556,4525.5,4525.1,10.0]
["bitfinex","ETHUSD",1759729723851,0.1104,4525.2,4525.1,2.4]
["bitfinex","ETHUSD",1759729724033,0.1104,4525.2,4525.1,32.4]
["bitfinex","ETHUSD",1759729724228,0.1104,4525.2,4525.1,27.863]
["bitfinex","ETHUSD",1759729724432,0.1104,4525.2,4525.1,27.64]
["bitfinex","ETHUSD",1759729724640,0.1104,4525.2,4525.1,6.381]
["bitfinex","ETHUSD",1759729724846,0.1104,4525.2,4525.1,6.257]
["bitfinex","ETHUSD",1759729725045,0.1104,4525.2,4525.1,7.389]
["bitfinex","ETHUSD",1759729725242,0.1104,4525.2,4525.1,7.05]
["bitfinex","ETHUSD",1759729727234,0.1104,4525.2,4523.2,1.98746013]
["bitfinex","ETHUSD",1759729727435,2.502,4525.9,4524.5,2.495]
["bitfinex","ETHUSD",1759729727436,0.48277556,4525.1,4524.5,2.495]
["bitfinex","ETHUSD",1759729727636,2.20994475,4525.0,4524.5,2.4]
["bitfinex","ETHUSD",1759729727842,0.1104,4524.6,4524.1,0.4443]
["bitfinex","ETHUSD",1759729728158,0.02217556,4524.5,4524.3,2.503]
["bitfinex","ETHUSD",1759729728368,0.02217556,4524.5,4524.4,10.0]
["bitfinex","ETHUSD",1759729728655,0.02217556,4524.8,4524.5,2.4]
["bitfinex","ETHUSD",1759729729059,0.1104,4524.6,4524.5,2.4]
["bitfinex","ETHUSD",1759729730646,0.13257556,4524.6,4523.6,2.8443]
["bitfinex","ETHUSD",1759729730849,2.34271568,4524.6,4523.9,2.4]
["bitfinex","ETHUSD",1759729731162,2.23231635,4524.6,4524.1,2.4]
["bitfinex","ETHUSD",1759729731359,2.69291635,4524.6,4524.3,2.4]
["bitfinex","ETHUSD",1759729731550,2.69291635,4524.6,4524.2,2.4]
["bitfinex","ETHUSD",1759729731862,0.1104,4524.3,4524.1,2.4]
["bitfinex","ETHUSD",1759729732063,0.1104,4524.3,4524.1,11.147]
["bitfinex","ETHUSD",1759729732361,0.1104,4524.3,4524.0,2.503]
["bitfinex","ETHUSD",1759729732362,0.1104,4524.3,4524.2,32.4]
["bitfinex","ETHUSD",1759729732761,0.1104,4524.3,4524.2,32.8443]
["bitfinex","ETHUSD",1759729734471,0.1104,4524.3,4524.2,35.3463]
["bitfinex","ETHUSD",1759729734762,0.1104,4524.3,4524.2,2.4]
["bitfinex","ETHUSD",1759729735642,0.1104,4524.3,4524.2,2.8443]
["bitfinex","ETHUSD",1759729736664,0.02217556,4524.8,4524.3,12.4]
["bitfinex","ETHUSD",1759729736880,0.02217556,4524.8,4524.5,2.4]
["bitfinex","ETHUSD",1759729737082,0.02217556,4525.1,4524.4,2.8443]
["bitfinex","ETHUSD",1759729737265,0.1104,4524.5,4524.4,0.4443]
["bitfinex","ETHUSD",1759729737640,0.1104,4524.5,4524.4,32.4]
["bitfinex","ETHUSD",1759729737957,0.1104,4524.5,4524.4,32.8443]
["bitfinex","ETHUSD",1759729738152,0.1104,4524.5,4524.4,35.05453782]
["bitfinex","ETHUSD",1759729738840,0.1104,4524.5,4524.4,47.3443]
["bitfinex","ETHUSD",1759729739535,0.1104,4524.5,4524.4,49.55453782]
["bitfinex","ETHUSD",1759729740167,0.1104,4524.5,4524.4,51.72302963]
["bitfinex","ETHUSD",1759729741959,0.1104,4524.5,4524.4,49.51279181]
["bitfinex","ETHUSD",1759729742563,0.1104,4524.5,4524.4,51.72302963]
["bitfinex","ETHUSD",1759729744048,0.1104,4524.5,4524.4,54.22502963]
["bitfinex","ETHUSD",1759729746771,0.1104,4524.5,4524.4,53.78072963]
["bitfinex","ETHUSD",1759729746973,0.1104,4524.5,4524.4,54.24702963]
["bitfinex","ETHUSD",1759729747153,0.1104,4524.5,4524.4,39.74702963]
["bitfinex","ETHUSD",1759729749981,0.1104,4524.5,4524.4,39.74602963]
["bitfinex","ETHUSD",1759729751278,0.1104,4524.8,4524.5,2.4]
["bitfinex","ETHUSD",1759729751476,0.1104,4524.8,4524.7,4.61009127]
["bitfinex","ETHUSD",1759729751663,0.43,4525.6,4524.7,4.61009127]
["bitfinex","ETHUSD",1759729751664,0.43,4525.6,4525.2,2.20983332]
["bitfinex","ETHUSD",1759729751864,0.43,4526.0,4525.6,30.0]
["bitfinex","ETHUSD",1759729752165,0.43,4526.0,4525.5,2.2096958]
["bitfinex","ETHUSD",1759729752366,0.43,4526.0,4525.6,40.0]
["bitfinex","ETHUSD",1759729752690,0.43,4526.0,4525.6,30.0]
["bitfinex","ETHUSD",1759729752857,0.1104,4525.7,4525.6,30.0]
["bitfinex","ETHUSD",1759729753054,0.1104,4525.7,4525.6,34.60965175]
["bitfinex","ETHUSD",1759729753259,0.002,4526.2,4525.7,2.4]
["bitfinex","ETHUSD",1759729753459,0.002,4526.2,4525.9,2.4]
["bitfinex","ETHUSD",1759729753660,0.1104,4525.7,4525.6,4.60965175]
["bitfinex","ETHUSD",1759729753895,0.1104,4525.7,4525.6,34.60965175]
["bitfinex","ETHUSD",1759729754188,0.1104,4525.7,4525.6,32.4]
["bitfinex","ETHUSD",1759729757209,0.1124,4525.7,4525.6,32.4]
["bitfinex","ETHUSD",1759729758987,0.1124,4525.7,4525.6,35.07595175]
["bitfinex","ETHUSD",1759729759295,0.1124,4525.7,4525.6,37.24444356]
["bitfinex","ETHUSD",1759729760569,0.002,4525.7,4525.6,37.24444356]
["bitfinex","ETHUSD",1759729763078,0.002,4525.7,4525.6,36.77814356]
["bitfinex","ETHUSD",1759729763984,0.002,4525.7,4525.6,39.27914356]
["bitfinex","ETHUSD",1759729764698,0.002,4525.7,4525.6,39.74544356]
["bitfinex","ETHUSD",1759729767280,0.002,4525.7,4525.6,32.4]
["bitfinex","ETHUSD",1759729767480,0.1124,4525.7,4525.6,37.11065175]
["bitfinex","ETHUSD",1759729767679,0.1124,4525.7,4525.6,37.57695175]
["bitfinex","ETHUSD",1759729768700,0.002,4525.7,4525.6,37.57695175]
["bitfinex","ETHUSD",1759729771083,0.002,4525.7,4525.6,7.57695175]
["bitfinex","ETHUSD",1759729771285,0.002,4525.7,4525.6,38.75195951]
["bitfinex","ETHUSD",1759729772183,0.002,4525.7,4525.6,38.86235951]
["bitfinex","ETHUSD",1759729773704,0.002,4525.7,4525.6,39.12821007]
["bitfinex","ETHUSD",1759729774193,0.1104,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1759729774400,0.459,4527.7,4526.7,34.92209114]
["bitfinex","ETHUSD",1759729774700,0.1104,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1759729774876,0.1104,4527.3,4527.2,34.70887082]
["bitfinex","ETHUSD",1759729775084,0.02217556,4528.3,4527.4,2.20873695]
["bitfinex","ETHUSD",1759729775282,0.1104,4527.6,4527.5,42.4]
["bitfinex","ETHUSD",1759729775513,0.1104,4527.6,4527.5,32.4]
["bitfinex","ETHUSD",1759729776617,0.1104,4527.6,4527.5,37.10872446]
["bitfinex","ETHUSD",1759729776928,0.02217556,4529.1,4527.6,4.60862918]
["bitfinex","ETHUSD",1759729776929,0.459,4528.1,4527.6,4.60862918]
["bitfinex","ETHUSD",1759729777097,0.1104,4527.8,4527.7,17.13070189]
["bitfinex","ETHUSD",1759729777296,0.1104,4527.8,4527.7,37.10861563]
["bitfinex","ETHUSD",1759729777726,0.1104,4527.8,4527.7,34.9]
["bitfinex","ETHUSD",1759729778019,0.5694,4527.8,4527.7,34.9]
["bitfinex","ETHUSD",1759729778228,0.459,4528.1,4527.8,2.4]
["bitfinex","ETHUSD",1759729778410,0.459,4528.0,4527.9,12.4]
["bitfinex","ETHUSD",1759729778585,0.459,4528.0,4527.9,32.4]
["bitfinex","ETHUSD",1759729778785,0.5694,4528.0,4527.9,32.4]
["bitfinex","ETHUSD",1759729779684,0.5694,4528.0,4527.9,25.239]
["bitfinex","ETHUSD",1759729780533,0.5694,4528.0,4527.9,24.426]
["bitfinex","ETHUSD",1759729780895,0.84717899,4528.0,4527.9,18.87]
["bitfinex","ETHUSD",1759729781134,0.84717899,4528.0,4527.9,13.365]
["bitfinex","ETHUSD",1759729781623,0.5694,4528.0,4527.9,13.365]
["bitfinex","ETHUSD",1759729782742,2.77788056,4528.0,4527.9,13.365]
["bitfinex","ETHUSD",1759729783034,2.77788056,4528.0,4527.9,2.4]
["bitfinex","ETHUSD",1759729787032,2.77788056,4528.0,4526.7,2.499]
["bitfinex","ETHUSD",1759729787033,2.20886378,4527.3,4526.7,2.499]
["bitfinex","ETHUSD",1759729787242,0.48117556,4527.2,4526.9,2.4]
["bitfinex","ETHUSD",1759729787442,0.1104,4527.0,4526.7,2.499]
["bitfinex","ETHUSD",1759729787656,0.1104,4527.0,4526.9,2.4]
["bitfinex","ETHUSD",1759729787940,0.1104,4527.0,4526.7,2.499]
["bitfinex","ETHUSD",1759729788221,0.5694,4527.0,4526.9,2.4]
["bitfinex","ETHUSD",1759729788401,0.1104,4527.0,4526.5,4.70920664]
["bitfinex","ETHUSD",1759729788601,0.1104,4527.0,4526.7,2.4]
["bitfinex","ETHUSD",1759729788791,0.1104,4527.0,4526.9,2.4]
["bitfinex","ETHUSD",1759729788995,0.459,4526.9,4526.8,2.4]
["bitfinex","ETHUSD",1759729792100,2.20896841,4527.0,4526.3,2.499]
["bitfinex","ETHUSD",1759729792302,0.02217556,4526.9,4526.3,2.499]
["bitfinex","ETHUSD",1759729792533,0.48117556,4526.9,4526.3,2.499]
["bitfinex","ETHUSD",1759729792739,0.48117556,4526.9,4526.2,2.20935782]
["bitfinex","ETHUSD",1759729792937,0.459,4526.8,4526.4,2.4]
["bitfinex","ETHUSD",1759729793105,0.48117556,4526.7,4526.2,2.4]
["bitfinex","ETHUSD",1759729793304,0.48117556,4526.7,4526.4,2.4]
["bitfinex","ETHUSD",1759729793605,0.48117556,4526.7,4526.2,2.4]
["bitfinex","ETHUSD",1759729793805,0.48117556,4526.7,4526.4,2.4]
["bitfinex","ETHUSD",1759729794026,0.48117556,4526.7,4526.2,2.4]
["bitfinex","ETHUSD",1759729794222,0.02217556,4526.7,4526.4,4.60923695]
["bitfinex","ETHUSD",1759729794527,0.461,4526.9,4526.3,2.20930001]
["bitfinex","ETHUSD",1759729794721,0.48317556,4526.9,4526.2,15.05674221]
["bitfinex","ETHUSD",1759729794912,0.48317556,4526.9,4526.4,2.4]
["bitfinex","ETHUSD",1759729795116,0.48317556,4526.9,4526.4,12.4]
["bitfinex","ETHUSD",1759729795317,0.48317556,4526.9,4526.3,2.4]
["bitfinex","ETHUSD",1759729795519,0.48317556,4526.9,4526.3,32.4]
["bitfinex","ETHUSD",1759729795832,0.02417556,4526.9,4526.5,2.4]
["bitfinex","ETHUSD",1759729796034,0.002,4526.9,4526.6,40.0]
["bitfinex","ETHUSD",1759729796200,0.461,4526.9,4526.6,30.0]
["bitfinex","ETHUSD",1759729796398,0.461,4526.9,4526.6,25.422]
["bitfinex","ETHUSD",1759729796629,0.461,4526.9,4526.4,28.784]
["bitfinex","ETHUSD",1759729796796,0.461,4526.9,4526.4,18.652]
["bitfinex","ETHUSD",1759729797002,0.461,4526.9,4526.6,2.4]
["bitfinex","ETHUSD",1759729797202,0.461,4526.9,4526.8,2.4]
["bitfinex","ETHUSD",1759729797441,0.461,4526.9,4526.3,7.10829676]
["bitfinex","ETHUSD",1759729797728,0.48317556,4526.9,4526.4,4.715]
["bitfinex","ETHUSD",1759729797914,0.48317556,4526.9,4526.5,10.0]
["bitfinex","ETHUSD",1759729798229,0.48317556,4526.9,4526.6,10.0]
["bitfinex","ETHUSD",1759729798230,0.459,4526.8,4526.6,10.0]
["bitfinex","ETHUSD",1759729798431,0.002,4526.9,4526.7,10.0]
["bitfinex","ETHUSD",1759729798645,0.002,4526.9,4526.5,2.4]
["bitfinex","ETHUSD",1759729798973,0.02217556,4526.8,4526.6,30.0]
["bitfinex","ETHUSD",1759729799445,0.1104,4526.7,4526.6,30.0]
["bitfinex","ETHUSD",1759729799810,0.1104,4526.7,4526.6,3.471]
["bitfinex","ETHUSD",1759729800014,2.7785148,4526.7,4525.7,2.50898706]
["bitfinex","ETHUSD",1759729800216,0.459,4526.6,4525.9,2.4]
["bitfinex","ETHUSD",1759729800414,0.002,4526.9,4525.6,2.02703717]
["bitfinex","ETHUSD",1759729800415,0.48117556,4526.5,4526.0,22.227]
["bitfinex","ETHUSD",1759729800610,0.1104,4525.9,4525.8,30.0]
["bitfinex","ETHUSD",1759729800834,4.7110264,4526.9,4525.8,37.82280467]
["bitfinex","ETHUSD",1759729800835,0.002,4526.9,4525.8,37.82280467]
["bitfinex","ETHUSD",1759729801020,0.002,4526.9,4526.0,2.4]
["bitfinex","ETHUSD",1759729801235,0.1104,4526.4,4526.1,44.73149328]
["bitfinex","ETHUSD",1759729801440,0.1104,4526.4,4526.3,2.4]
["bitfinex","ETHUSD",1759729801653,0.1104,4526.4,4526.3,32.4]
["bitfinex","ETHUSD",1759729801839,0.1104,4526.4,4526.3,32.8474]
["bitfinex","ETHUSD",1759729802547,0.1104,4526.4,4526.3,32.4]
["bitfinex","ETHUSD",1759729802919,0.1104,4526.4,4526.3,2.032]
["bitfinex","ETHUSD",1759729803332,0.1104,4526.4,4526.3,4.432]
["bitfinex","ETHUSD",1759729804145,0.1104,4526.4,4526.3,2.032]
["bitfinex","ETHUSD",1759729804341,0.1104,4526.4,4526.1,2.841]
["bitfinex","ETHUSD",1759729804342,0.39047985,4526.4,4526.1,2.841]
["bitfinex","ETHUSD",1759729804551,0.39047985,4526.4,4525.7,12.20959767]
["bitfinex","ETHUSD",1759729804552,0.02217556,4526.3,4526.0,2.4]
["bitfinex","ETHUSD",1759729804849,0.02217556,4526.3,4526.1,40.0]
["bitfinex","ETHUSD",1759729805154,0.1104,4526.2,4526.1,32.4]
["bitfinex","ETHUSD",1759729805954,0.1104,4526.2,4526.1,35.07020765]
["bitfinex","ETHUSD",1759729806160,0.1104,4526.2,4526.1,32.8608]
["bitfinex","ETHUSD",1759729806587,0.1104,4526.2,4526.1,37.57020765]
["bitfinex","ETHUSD",1759729806752,0.002,4526.9,4526.1,37.50455002]
["bitfinex","ETHUSD",1759729806955,0.1104,4526.4,4526.3,2.4]
["bitfinex","ETHUSD",1759729807179,0.1104,4526.4,4526.3,34.901]
["bitfinex","ETHUSD",1759729807362,0.1104,4526.4,4526.3,52.07111003]
["bitfinex","ETHUSD",1759729808185,0.1104,4526.4,4526.3,49.401]
["bitfinex","ETHUSD",1759729808366,0.1104,4526.4,4526.3,46.8878]
["bitfinex","ETHUSD",1759729808550,0.1104,4526.4,4526.3,49.8618]
["bitfinex","ETHUSD",1759729809176,0.1104,4526.4,4526.3,37.6738]
["bitfinex","ETHUSD",1759729809387,0.1104,4526.4,4526.3,39.88311003]
["bitfinex","ETHUSD",1759729809583,0.1104,4526.4,4526.3,52.07111003]
["bitfinex","ETHUSD",1759729811382,0.1104,4526.4,4526.3,44.46431003]
["bitfinex","ETHUSD",1759729811581,0.1104,4526.4,4526.3,51.61031003]
["bitfinex","ETHUSD",1759729812151,0.1104,4526.4,4526.3,49.8618]
["bitfinex","ETHUSD",1759729812653,0.1104,4526.4,4526.3,49.401]
["bitfinex","ETHUSD",1759729812958,0.1104,4526.4,4526.3,24.179]
["bitfinex","ETHUSD",1759729813658,0.1104,4526.4,4526.3,49.401]
["bitfinex","ETHUSD",1759729815066,0.1104,4526.4,4526.3,48.372]
["bitfinex","ETHUSD",1759729815275,0.5438,4526.4,4526.3,15.169]
["bitfinex","ETHUSD",1759729815581,0.84127851,4526.4,4526.1,2.5]
["bitfinex","ETHUSD",1759729815768,0.4334,4526.4,4526.3,2.4]
["bitfinex","ETHUSD",1759729815969,0.02217556,4526.7,4526.4,10.0]
["bitfinex","ETHUSD",1759729816169,0.1104,4526.4,4526.1,2.4]
["bitfinex","ETHUSD",1759729816405,0.1104,4526.4,4526.3,2.4]
["bitfinex","ETHUSD",1759729816601,0.4334,4526.6,4526.4,10.0]
["bitfinex","ETHUSD",1759729816802,0.1104,4526.4,4526.2,2.4]
["bitfinex","ETHUSD",1759729816971,0.1104,4526.4,4526.3,32.4]
["bitfinex","ETHUSD",1759729817171,0.4334,4526.6,4526.4,2.4]
["bitfinex","ETHUSD",1759729817384,0.1104,4526.4,4526.1,2.4]
["bitfinex","ETHUSD",1759729817584,0.1104,4526.4,4526.3,2.4]
["bitfinex","ETHUSD",1759729817870,0.4334,4526.6,4526.4,10.0]
["bitfinex","ETHUSD",1759729818073,0.1104,4526.4,4526.1,2.4]
["bitfinex","ETHUSD",1759729818271,0.1104,4526.4,4526.3,2.4]
["bitfinex","ETHUSD",1759729818473,0.4334,4526.6,4526.4,12.4]
["bitfinex","ETHUSD",1759729818777,0.1104,4526.4,4526.1,5.3608]
["bitfinex","ETHUSD",1759729818991,0.1104,4526.4,4526.3,2.4]
["bitfinex","ETHUSD",1759729819202,0.1104,4526.4,4526.3,32.4]
["bitfinex","ETHUSD",1759729820015,0.1104,4526.4,4526.1,2.5]
["bitfinex","ETHUSD",1759729820225,0.1104,4526.4,4526.2,30.0]
["bitfinex","ETHUSD",1759729820407,0.1104,4526.4,4526.3,2.4]
["bitfinex","ETHUSD",1759729820611,0.1104,4526.4,4526.2,2.4]
["bitfinex","ETHUSD",1759729821100,0.02417556,4526.9,4526.5,2.4]
["bitfinex","ETHUSD",1759729821305,0.002,4526.9,4526.6,40.0]
["bitfinex","ETHUSD",1759729821542,0.002,4526.9,4526.6,2.4]
["bitfinex","ETHUSD",1759729821695,0.002,4526.9,4526.7,10.0]
["bitfinex","ETHUSD",1759729821876,0.02417556,4526.9,4526.6,30.0]
["bitfinex","ETHUSD",1759729823222,2.20906857,4526.8,4526.6,30.0]
["bitfinex","ETHUSD",1759729823513,0.02417556,4526.9,4526.6,30.0]
["bitfinex","ETHUSD",1759729824111,0.02417556,4526.9,4526.2,2.20935416]
["bitfinex","ETHUSD",1759729824112,2.64249758,4526.8,4526.3,2.4]
["bitfinex","ETHUSD",1759729824303,0.4334,4526.7,4526.3,20.037]
["bitfinex","ETHUSD",1759729824504,0.4334,4526.7,4526.5,2.4]
["bitfinex","ETHUSD",1759729824677,0.4334,4526.7,4526.6,24.986]
["bitfinex","ETHUSD",1759729824880,0.4334,4526.7,4526.6,32.4]
["bitfinex","ETHUSD",1759729825179,2.23319401,4526.9,4526.6,32.4]
["bitfinex","ETHUSD",1759729825383,2.23319401,4526.9,4526.6,2.4]
["bitfinex","ETHUSD",1759729825590,2.66659401,4526.9,4526.6,2.4]
["bitfinex","ETHUSD",1759729825792,0.45757556,4526.9,4526.6,2.4]
["bitfinex","ETHUSD",1759729826004,0.4354,4526.9,4526.6,2.4]
["bitfinex","ETHUSD",1759729826208,0.002,4526.9,4526.6,2.4]
["bitfinex","ETHUSD",1759729826405,2.23319352,4526.9,4526.6,2.4]
["bitfinex","ETHUSD",1759729826610,2.66659352,4526.9,4526.6,2.4]
["bitfinex","ETHUSD",1759729827396,2.23319352,4526.9,4526.6,2.4]
["bitfinex","ETHUSD",1759729827613,0.4334,4526.8,4526.6,2.4]
["bitfinex","ETHUSD",1759729828037,0.45557556,4526.7,4526.6,2.4]
["bitfinex","ETHUSD",1759729828213,0.4334,4526.7,4526.6,2.4]
["bitfinex","ETHUSD",1759729828400,2.21102941,4526.9,4526.6,2.4]
["bitfinex","ETHUSD",1759729828585,0.002,4526.9,4526.6,2.4]
["bitfinex","ETHUSD",1759729828793,0.002,4526.9,4526.6,2.8608]
["bitfinex","ETHUSD",1759729829088,0.02417556,4526.9,4526.6,2.4]
["bitfinex","ETHUSD",1759729829326,2.2332154,4526.9,4526.6,2.4]
["bitfinex","ETHUSD",1759729829717,0.02417556,4526.9,4526.6,2.4]
["bitfinex","ETHUSD",1759729830632,0.002,4526.9,4526.6,2.4]
["bitfinex","ETHUSD",1759729830804,0.02417556,4526.9,4526.6,2.8608]
["bitfinex","ETHUSD",1759729831006,0.002,4526.9,4526.6,2.8608]
["bitfinex","ETHUSD",1759729831322,0.002,4526.9,4526.6,2.42209163]
["bitfinex","ETHUSD",1759729831323,0.1104,4526.7,4526.6,2.42209163]
["bitfinex","ETHUSD",1759729831623,0.1104,4526.7,4526.6,32.42209163]
["bitfinex","ETHUSD",1759729831925,0.1104,4526.7,4526.6,32.8608]
["bitfinex","ETHUSD",1759729838253,0.1104,4526.7,4526.6,35.06996361]
["bitfinex","ETHUSD",1759729839254,0.1104,4526.7,4526.6,32.8608]
["bitfinex","ETHUSD",1759729841235,0.1104,4526.7,4526.6,2.8608]
["bitfinex","ETHUSD",1759729841434,0.1104,4526.7,4526.6,32.88289163]
["bitfinex","ETHUSD",1759729841672,0.1104,4526.7,4526.6,35.91528347]
["bitfinex","ETHUSD",1759729841972,0.002,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759729842146,0.002,4526.9,4526.8,37.108066]
["bitfinex","ETHUSD",1759729842469,0.002,4526.9,4526.8,39.11878674]
["bitfinex","ETHUSD",1759729843235,0.002,4526.9,4526.8,7.536166]
["bitfinex","ETHUSD",1759729843435,0.002,4526.9,4526.8,38.77557302]
["bitfinex","ETHUSD",1759729845158,0.002,4526.9,4526.8,53.27557302]
["bitfinex","ETHUSD",1759729846376,0.002,4526.9,4526.8,23.27557302]
["bitfinex","ETHUSD",1759729846738,0.002,4526.9,4526.8,53.27557302]
["bitfinex","ETHUSD",1759729847341,0.002,4526.9,4526.8,23.27557302]
["bitfinex","ETHUSD",1759729847741,0.002,4526.9,4526.8,53.27557302]
["bitfinex","ETHUSD",1759729852086,0.002,4526.9,4526.8,52.84747302]
["bitfinex","ETHUSD",1759729852287,0.002,4526.9,4526.8,17.263]
["bitfinex","ETHUSD",1759729852587,0.5713,4526.9,4526.8,26.558]
["bitfinex","ETHUSD",1759729852786,0.5713,4526.9,4526.8,24.653]
["bitfinex","ETHUSD",1759729853175,0.5713,4526.9,4526.8,26.862066]
["bitfinex","ETHUSD",1759729853570,0.5713,4526.9,4526.8,27.126066]
["bitfinex","ETHUSD",1759729854592,0.5713,4526.9,4526.8,37.107066]
["bitfinex","ETHUSD",1759729855097,0.5713,4526.9,4526.8,32.708]
["bitfinex","ETHUSD",1759729855295,0.5713,4526.9,4526.8,13.161]
["bitfinex","ETHUSD",1759729855502,0.5713,4526.9,4526.8,10.065]
["bitfinex","ETHUSD",1759729856066,0.1124,4526.9,4526.8,10.065]
["bitfinex","ETHUSD",1759729856480,0.1124,4526.9,4526.8,23.235]
["bitfinex","ETHUSD",1759729856694,0.5713,4526.9,4526.8,23.006]
["bitfinex","ETHUSD",1759729856897,0.5713,4526.9,4526.8,10.612]
["bitfinex","ETHUSD",1759729857197,0.5713,4526.9,4526.8,8.676]
["bitfinex","ETHUSD",1759729857604,0.5713,4526.9,4526.8,8.671]
["bitfinex","ETHUSD",1759729858667,0.5713,4526.9,4526.7,12.20910352]
["bitfinex","ETHUSD",1759729858867,0.1124,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759729859068,0.1124,4526.9,4526.8,9.135066]
["bitfinex","ETHUSD",1759729859296,0.1124,4526.9,4526.8,17.817066]
["bitfinex","ETHUSD",1759729859664,0.5713,4526.9,4526.8,32.209066]
["bitfinex","ETHUSD",1759729859897,0.1124,4526.9,4526.8,20.170066]
["bitfinex","ETHUSD",1759729860103,0.5713,4526.9,4526.8,5.144066]
["bitfinex","ETHUSD",1759729860607,0.5713,4526.9,4526.4,1.58262074]
["bitfinex","ETHUSD",1759729860816,0.1104,4526.5,4526.0,3.79207715]
["bitfinex","ETHUSD",1759729861020,0.1104,4526.2,4526.1,22.476]
["bitfinex","ETHUSD",1759729861301,0.4589,4526.2,4526.1,6.405]
["bitfinex","ETHUSD",1759729861500,0.5693,4526.2,4525.8,41.9905437]
["bitfinex","ETHUSD",1759729861701,0.4589,4526.1,4525.9,27.424]
["bitfinex","ETHUSD",1759729861890,2.23140113,4526.5,4525.8,29.659]
["bitfinex","ETHUSD",1759729862089,0.1104,4525.8,4525.7,31.078]
["bitfinex","ETHUSD",1759729862405,0.1104,4525.8,4525.7,33.287]
["bitfinex","ETHUSD",1759729862604,0.1104,4525.8,4525.7,32.99860293]
["bitfinex","ETHUSD",1759729862816,0.1104,4525.8,4525.7,34.60960293]
["bitfinex","ETHUSD",1759729864526,0.1104,4525.8,4525.7,11.335]
["bitfinex","ETHUSD",1759729864725,0.5642,4525.8,4525.7,11.335]
["bitfinex","ETHUSD",1759729864897,0.5642,4525.8,4525.7,15.93560293]
["bitfinex","ETHUSD",1759729865099,0.1104,4525.8,4525.7,15.93560293]
["bitfinex","ETHUSD",1759729865837,0.1104,4525.8,4525.7,30.90260293]
["bitfinex","ETHUSD",1759729866011,0.1104,4525.8,4525.7,18.00860293]
["bitfinex","ETHUSD",1759729866525,0.1104,4525.8,4525.7,16.40060293]
["bitfinex","ETHUSD",1759729866902,0.1104,4525.8,4525.7,16.91560293]
["bitfinex","ETHUSD",1759729867304,0.1104,4525.8,4525.7,14.057]
["bitfinex","ETHUSD",1759729868029,0.1104,4525.8,4525.7,17.107]
["bitfinex","ETHUSD",1759729868394,0.1104,4525.8,4525.7,19.31660293]
["bitfinex","ETHUSD",1759729868935,0.1104,4525.8,4525.7,34.60960293]
["bitfinex","ETHUSD",1759729870206,0.1104,4525.8,4525.7,32.4]
["bitfinex","ETHUSD",1759729870637,0.5642,4525.8,4525.7,2.315]
["bitfinex","ETHUSD",1759729870932,0.5642,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1759729871234,0.1104,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1759729871742,2.68557849,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729872038,3.18612851,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729875200,3.81972851,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729878740,6.31772851,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729878939,3.16395295,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729879138,3.13312558,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729879438,5.34272851,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729879606,3.11095002,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729879942,5.34272851,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729880119,5.32055295,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729880511,5.77435295,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729880712,3.56475002,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729881142,3.58692558,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729881347,5.79652851,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729881673,5.77435295,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729884531,3.11095002,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729884738,2.6094,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729885745,4.81900293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729886317,5.27280293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729886746,4.81900293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729886922,2.6114,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729887426,0.1124,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729887623,2.63357556,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729888048,0.13457556,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729888248,2.63357556,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729888955,4.84317849,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729889181,4.82100293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729890469,5.56943563,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729895873,4.82100293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729898472,4.77000293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729905588,2.27200293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729905884,0.02417556,4525.7,4525.6,30.4599]
["bitfinex","ETHUSD",1759729906070,0.1124,4525.7,4525.6,35.06955175]
["bitfinex","ETHUSD",1759729906273,0.1124,4525.7,4525.6,37.23804356]
["bitfinex","ETHUSD",1759729907369,0.1124,4525.7,4525.6,35.02839181]
["bitfinex","ETHUSD",1759729907574,0.1124,4525.7,4525.6,37.23804356]
["bitfinex","ETHUSD",1759729907998,0.1124,4525.7,4525.6,35.02839181]
["bitfinex","ETHUSD",1759729909905,0.1124,4525.7,4525.6,21.066]
["bitfinex","ETHUSD",1759729910106,0.1124,4525.7,4525.6,18.438]
["bitfinex","ETHUSD",1759729910677,0.1124,4525.7,4525.6,14.389]
["bitfinex","ETHUSD",1759729911410,0.1124,4525.7,4525.6,14.8479]
["bitfinex","ETHUSD",1759729912094,0.1124,4525.7,4525.6,17.05755175]
["bitfinex","ETHUSD",1759729912424,0.1124,4525.7,4525.6,14.8479]
["bitfinex","ETHUSD",1759729917622,0.002,4525.7,4525.6,15.76990798]
["bitfinex","ETHUSD",1759729917794,0.1124,4525.7,4525.6,15.76990798]
["bitfinex","ETHUSD",1759729919321,0.1124,4525.7,4525.6,17.97955973]
["bitfinex","ETHUSD",1759729920608,0.1124,4525.7,4525.6,15.31100798]
["bitfinex","ETHUSD",1759729920812,0.573,4525.7,4525.6,15.31100798]
["bitfinex","ETHUSD",1759729921012,2.80477849,4525.7,4525.6,2.401]
["bitfinex","ETHUSD",1759729921219,0.573,4525.7,4525.6,2.401]
["bitfinex","ETHUSD",1759729921526,2.6094,4525.7,4525.6,2.401]
["bitfinex","ETHUSD",1759729923223,0.1124,4525.7,4525.6,2.401]
["bitfinex","ETHUSD",1759729923422,2.34417849,4525.7,4525.6,2.401]
["bitfinex","ETHUSD",1759729923629,2.80927849,4525.7,4525.6,2.401]
["bitfinex","ETHUSD",1759729924327,0.59967556,4525.7,4525.6,2.401]
["bitfinex","ETHUSD",1759729925427,0.13457556,4525.7,4525.6,2.401]
["bitfinex","ETHUSD",1759729925613,0.1124,4525.7,4525.6,2.401]
["bitfinex","ETHUSD",1759729925925,2.6094,4525.7,4525.6,2.401]
["bitfinex","ETHUSD",1759729926523,3.0745,4525.7,4525.6,2.401]
["bitfinex","ETHUSD",1759729926750,5.28410293,4525.7,4525.6,2.401]
["bitfinex","ETHUSD",1759729927440,6.03345949,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729928814,5.56835949,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729929016,6.03345949,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729929303,6.76342155,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759729939045,6.76342155,4525.7,4524.7,0.001]
["bitfinex","ETHUSD",1759729939046,2.84364243,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1759729939236,5.86917863,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1759729939432,6.42250307,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1759729939850,6.62880985,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1759729941066,3.66570985,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1759729941243,6.16670985,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1759729941443,5.96040307,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1759729942682,6.42550307,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1759729946354,5.96040307,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1759729946872,5.96140307,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1759729948652,6.42650307,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1759729948988,6.63258574,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1759729953298,2.84388667,4524.3,4524.2,1e-08]
["bitfinex","ETHUSD",1759729953494,5.5741449,4524.3,4524.2,1e-08]
["bitfinex","ETHUSD",1759729953670,5.98306934,4524.3,4524.2,1e-08]
["bitfinex","ETHUSD",1759729956710,9.17635541,4524.3,4524.2,1e-08]
["bitfinex","ETHUSD",1759729957218,11.66481663,4524.3,4524.2,1e-08]
["bitfinex","ETHUSD",1759729957396,12.55190326,4524.3,4524.2,1e-08]
["bitfinex","ETHUSD",1759729959082,10.04990326,4524.3,4524.2,1e-08]
["bitfinex","ETHUSD",1759729959282,12.55290326,4524.3,4524.2,1e-08]
["bitfinex","ETHUSD",1759729960816,10.04990326,4524.3,4524.2,1e-08]
["bitfinex","ETHUSD",1759729961109,12.55290326,4524.3,4524.2,1e-08]
["bitfinex","ETHUSD",1759729962507,6.85661719,4524.3,4524.2,1e-08]
["bitfinex","ETHUSD",1759729962815,12.55290326,4524.3,4524.2,1e-08]
["bitfinex","ETHUSD",1759729963386,12.66330326,4524.3,4524.2,1e-08]
["bitfinex","ETHUSD",1759729965118,9.72920326,4524.3,4524.2,1e-08]
["bitfinex","ETHUSD",1759729965321,12.23220326,4524.3,4524.2,1e-08]
["bitfinex","ETHUSD",1759729966785,12.66330326,4524.3,4524.2,1e-08]
["bitfinex","ETHUSD",1759729967836,2.21067757,4523.5,4522.8,0.4538]
["bitfinex","ETHUSD",1759729967991,5.5755358,4523.5,4523.1,0.4538]
["bitfinex","ETHUSD",1759729968327,5.55336024,4523.5,4523.1,0.4538]
["bitfinex","ETHUSD",1759729974219,3.05036024,4523.5,4523.4,0.4548]
["bitfinex","ETHUSD",1759729974518,5.5745358,4523.5,4523.4,0.4548]
["bitfinex","ETHUSD",1759729974721,5.55236024,4523.5,4523.4,0.4548]
["bitfinex","ETHUSD",1759729975040,3.05036024,4523.5,4523.4,0.4548]
["bitfinex","ETHUSD",1759729975200,5.36945313,4523.5,4523.4,0.4548]
["bitfinex","ETHUSD",1759729975394,0.88708663,4524.3,4523.4,0.4548]
["bitfinex","ETHUSD",1759729975616,2.21046503,4524.0,4523.4,0.4548]
["bitfinex","ETHUSD",1759729975814,4.19066739,4523.9,4523.4,0.4548]
["bitfinex","ETHUSD",1759729976018,2.503,4523.8,4523.4,0.4548]
["bitfinex","ETHUSD",1759729976241,0.02217556,4523.7,4523.4,0.4548]
["bitfinex","ETHUSD",1759729976546,2.503,4523.6,4523.4,0.4548]
["bitfinex","ETHUSD",1759729976742,0.02217556,4523.5,4523.4,0.4548]
["bitfinex","ETHUSD",1759729977754,0.13257556,4523.5,4523.4,0.4548]
["bitfinex","ETHUSD",1759729978048,2.6134,4523.5,4523.4,0.4548]
["bitfinex","ETHUSD",1759729980533,4.82407757,4523.5,4523.4,0.4548]
["bitfinex","ETHUSD",1759729981012,2.6134,4523.5,4523.4,0.4548]
["bitfinex","ETHUSD",1759729981417,4.82407757,4523.5,4523.4,0.4548]
["bitfinex","ETHUSD",1759729981652,2.32107757,4523.5,4523.4,0.4548]
["bitfinex","ETHUSD",1759729981815,2.32107757,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759729981816,4.82407757,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759729982012,0.1104,4523.5,4523.4,0.4548]
["bitfinex","ETHUSD",1759729982213,2.63557556,4523.5,4523.4,0.4548]
["bitfinex","ETHUSD",1759729982538,6.15233513,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759729982743,5.92779355,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759729983558,6.37989355,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759729990021,10.59989355,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759729994552,10.14779355,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759729994738,10.59989355,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759729996059,10.14779355,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759730001573,10.14679355,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759730002277,10.14779355,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759730002648,7.64479355,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759730002856,10.14679355,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759730003359,7.64479355,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759730003551,2.79119355,4523.5,4523.4,0.4642]
["bitfinex","ETHUSD",1759730003863,4.82307757,4523.5,4523.4,0.4642]
["bitfinex","ETHUSD",1759730004168,5.45667757,4523.5,4523.4,0.4642]
["bitfinex","ETHUSD",1759730004367,3.246,4523.5,4523.4,0.4642]
["bitfinex","ETHUSD",1759730004865,5.47885313,4523.5,4523.4,0.4642]
["bitfinex","ETHUSD",1759730005062,5.45667757,4523.5,4523.4,0.4642]
["bitfinex","ETHUSD",1759730007780,3.246,4523.5,4523.4,0.4642]
["bitfinex","ETHUSD",1759730007959,3.26817556,4523.5,4523.4,0.4642]
["bitfinex","ETHUSD",1759730010680,5.663363,4523.5,4523.4,0.4642]
["bitfinex","ETHUSD",1759730014386,5.45667757,4523.5,4523.4,0.4642]
["bitfinex","ETHUSD",1759730014575,5.66342958,4523.5,4523.4,0.4642]
["bitfinex","ETHUSD",1759730017688,3.45275201,4523.5,4523.4,0.4642]
["bitfinex","ETHUSD",1759730017892,3.47492757,4523.5,4523.4,0.4642]
["bitfinex","ETHUSD",1759730018096,5.68560514,4523.5,4523.4,0.4642]
["bitfinex","ETHUSD",1759730018280,3.45275201,4523.5,4523.4,0.4642]
["bitfinex","ETHUSD",1759730018594,5.68560514,4523.5,4523.4,0.4642]
["bitfinex","ETHUSD",1759730018808,3.45275201,4523.5,4523.4,0.4642]
["bitfinex","ETHUSD",1759730018990,5.68560514,4523.5,4523.4,0.4642]
["bitfinex","ETHUSD",1759730019194,5.66242958,4523.5,4523.4,0.4642]
["bitfinex","ETHUSD",1759730019708,5.02882958,4523.5,4523.4,0.4501]
["bitfinex","ETHUSD",1759730019905,5.02880827,4523.5,4523.4,0.4501]
["bitfinex","ETHUSD",1759730020089,6.38654715,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759730020266,6.83624715,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759730037924,3.88554715,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759730038131,6.40787166,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759730038296,6.3856961,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759730038496,3.8856961,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759730038697,6.40787166,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759730038920,6.3856961,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759730040426,6.3846961,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759730043029,3.8856961,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759730043240,6.40687166,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759730043442,6.3846961,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1759730044632,3.2520961,4523.5,4523.4,0.45]
["bitfinex","ETHUSD",1759730044935,5.02695722,4523.5,4523.4,0.45]
["bitfinex","ETHUSD",1759730045321,5.66055722,4523.5,4523.4,0.45]
["bitfinex","ETHUSD",1759730048032,5.45367757,4523.5,4523.4,0.45]
["bitfinex","ETHUSD",1759730048218,5.66062602,4523.5,4523.4,0.45]
["bitfinex","ETHUSD",1759730049510,2.52802602,4523.5,4523.4,0.45]
["bitfinex","ETHUSD",1759730049709,5.02702602,4523.5,4523.4,0.45]
["bitfinex","ETHUSD",1759730052249,0.31734845,4523.5,4523.4,0.45]
["bitfinex","ETHUSD",1759730052426,2.81634845,4523.5,4523.4,0.45]
["bitfinex","ETHUSD",1759730053032,2.6094,4523.5,4523.4,0.45]
["bitfinex","ETHUSD",1759730053529,0.1104,4523.5,4523.4,0.7802]
["bitfinex","ETHUSD",1759730053727,2.6094,4523.5,4523.4,0.7802]
["bitfinex","ETHUSD",1759730054544,2.6094,4523.5,4523.4,0.45]
["bitfinex","ETHUSD",1759730054545,4.82007757,4523.5,4523.4,0.45]
["bitfinex","ETHUSD",1759730055418,2.32107757,4523.5,4523.4,0.45]
["bitfinex","ETHUSD",1759730055618,4.82007757,4523.5,4523.4,0.45]
["bitfinex","ETHUSD",1759730057053,2.6094,4523.5,4523.4,0.45]
["bitfinex","ETHUSD",1759730057240,4.82007757,4523.5,4523.4,0.45]
["bitfinex","ETHUSD",1759730063647,4.81907757,4523.5,4523.4,0.45]
["bitfinex","ETHUSD",1759730065256,2.6084,4523.5,4523.4,0.45]
["bitfinex","ETHUSD",1759730065444,0.002,4523.7,4523.5,2.4]
["bitfinex","ETHUSD",1759730065645,0.002,4524.2,4523.7,2.4]
["bitfinex","ETHUSD",1759730065852,0.002,4524.2,4523.9,4.61047439]
["bitfinex","ETHUSD",1759730066051,0.1124,4524.2,4524.1,4.61038438]
["bitfinex","ETHUSD",1759730066280,0.1124,4524.2,4524.1,36.77887619]
["bitfinex","ETHUSD",1759730066467,0.1124,4524.2,4524.1,37.22787619]
["bitfinex","ETHUSD",1759730066670,0.002,4524.2,4524.1,37.22787619]
["bitfinex","ETHUSD",1759730066977,0.002,4524.7,4524.4,2.21021418]
["bitfinex","ETHUSD",1759730067175,0.002,4524.7,4524.6,4.61014012]
["bitfinex","ETHUSD",1759730067344,0.002,4524.7,4524.6,34.72019635]
["bitfinex","ETHUSD",1759730067550,0.002,4524.7,4524.6,35.05914012]
["bitfinex","ETHUSD",1759730067745,0.002,4524.7,4524.6,35.14753996]
["bitfinex","ETHUSD",1759730067965,0.002,4524.7,4524.6,35.25961516]
["bitfinex","ETHUSD",1759730068150,0.002,4524.7,4524.6,37.1068768]
["bitfinex","ETHUSD",1759730068551,0.002,4524.7,4524.6,36.9948016]
["bitfinex","ETHUSD",1759730069848,0.002,4524.7,4524.6,37.10462518]
["bitfinex","ETHUSD",1759730070044,0.002,4524.7,4524.6,51.60462518]
["bitfinex","ETHUSD",1759730070249,0.002,4524.7,4524.6,48.94548506]
["bitfinex","ETHUSD",1759730070559,0.002,4524.7,4524.6,49.39448506]
["bitfinex","ETHUSD",1759730070754,0.002,4524.7,4524.6,51.4948016]
["bitfinex","ETHUSD",1759730074690,0.002,4524.7,4524.6,49.28466148]
["bitfinex","ETHUSD",1759730074994,0.002,4524.7,4524.6,51.4948016]
["bitfinex","ETHUSD",1759730077282,0.002,4524.7,4524.6,23.9928016]
["bitfinex","ETHUSD",1759730077469,0.002,4524.7,4524.6,53.9928016]
["bitfinex","ETHUSD",1759730085099,0.002,4524.7,4524.6,53.5438016]
["bitfinex","ETHUSD",1759730085805,0.002,4524.7,4524.6,53.9801016]
["bitfinex","ETHUSD",1759730086504,0.002,4524.7,4524.6,23.9801016]
["bitfinex","ETHUSD",1759730086680,0.002,4524.7,4524.6,53.9801016]
["bitfinex","ETHUSD",1759730091008,0.002,4524.7,4524.6,53.5438016]
["bitfinex","ETHUSD",1759730091574,0.002,4524.7,4524.6,23.5438016]
["bitfinex","ETHUSD",1759730091884,0.002,4524.7,4524.6,53.5438016]
["bitfinex","ETHUSD",1759730092223,0.002,4524.7,4524.6,54.72420733]
["bitfinex","ETHUSD",1759730093200,0.002,4524.7,4524.6,53.5438016]
["bitfinex","ETHUSD",1759730094708,0.002,4524.7,4524.6,50.4448016]
["bitfinex","ETHUSD",1759730095807,0.002,4524.7,4524.6,53.5438016]
["bitfinex","ETHUSD",1759730095997,0.002,4524.7,4524.6,52.2368016]
["bitfinex","ETHUSD",1759730096921,0.002,4524.7,4524.6,52.2758016]
["bitfinex","ETHUSD",1759730097088,0.002,4524.7,4524.6,48.1998016]
["bitfinex","ETHUSD",1759730097602,0.002,4524.7,4524.6,43.0618016]
["bitfinex","ETHUSD",1759730097800,0.002,4524.7,4524.6,53.5438016]
["bitfinex","ETHUSD",1759730098403,0.002,4524.7,4524.6,49.5338016]
["bitfinex","ETHUSD",1759730098586,0.002,4524.7,4524.6,36.3548016]
["bitfinex","ETHUSD",1759730098787,0.002,4524.7,4524.6,49.0578016]
["bitfinex","ETHUSD",1759730099193,0.002,4524.7,4524.6,48.63842234]
["bitfinex","ETHUSD",1759730099414,0.002,4524.7,4524.6,46.61042234]
["bitfinex","ETHUSD",1759730099710,0.002,4524.7,4524.6,51.30842234]
["bitfinex","ETHUSD",1759730099915,0.002,4524.7,4524.6,44.54142234]
["bitfinex","ETHUSD",1759730100707,0.002,4524.7,4524.6,55.56272234]
["bitfinex","ETHUSD",1759730101284,0.002,4524.7,4524.6,55.8285729]
["bitfinex","ETHUSD",1759730101613,0.002,4524.7,4524.6,54.35635216]
["bitfinex","ETHUSD",1759730109812,0.002,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1759730110013,0.002,4525.1,4525.0,39.406936]
["bitfinex","ETHUSD",1759730110213,0.002,4525.1,4525.0,39.84573656]
["bitfinex","ETHUSD",1759730110414,0.002,4525.1,4525.0,54.43411394]
["bitfinex","ETHUSD",1759730121743,0.002,4525.2,4525.1,4.60989591]
["bitfinex","ETHUSD",1759730122106,0.002,4526.1,4525.5,2.20970058]
["bitfinex","ETHUSD",1759730122226,0.002,4526.1,4525.5,37.43590058]
["bitfinex","ETHUSD",1759730122430,0.002,4526.1,4525.5,52.50720058]
["bitfinex","ETHUSD",1759730123051,0.002,4526.1,4525.5,52.59556234]
["bitfinex","ETHUSD",1759730126962,0.002,4526.1,4525.6,2.4]
["bitfinex","ETHUSD",1759730127165,0.002,4526.1,4526.0,6.18699077]
["bitfinex","ETHUSD",1759730127373,0.002,4526.1,4526.0,40.96188258]
["bitfinex","ETHUSD",1759730128238,0.002,4526.1,4526.0,41.62456944]
["bitfinex","ETHUSD",1759730134381,0.4603,4526.1,4526.0,36.80871297]
["bitfinex","ETHUSD",1759730134557,0.4603,4526.1,4526.0,30.0]
["bitfinex","ETHUSD",1759730134757,0.4603,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1759730134971,0.4603,4526.1,4526.0,32.20945647]
["bitfinex","ETHUSD",1759730138466,0.4603,4526.1,4526.0,34.70445647]
["bitfinex","ETHUSD",1759730138900,0.002,4526.1,4526.0,49.66475647]
["bitfinex","ETHUSD",1759730139076,0.002,4526.1,4526.0,52.09909884]
["bitfinex","ETHUSD",1759730140101,0.002,4526.1,4526.0,53.67663314]
["bitfinex","ETHUSD",1759730142475,0.002,4526.1,4526.0,52.09909884]
["bitfinex","ETHUSD",1759730143001,0.002,4526.1,4526.0,22.09909884]
["bitfinex","ETHUSD",1759730143501,0.002,4526.1,4526.0,52.09909884]
["bitfinex","ETHUSD",1759730144402,0.002,4526.1,4526.0,52.20949884]
["bitfinex","ETHUSD",1759730145712,0.002,4526.1,4526.0,52.65919884]
["bitfinex","ETHUSD",1759730146090,0.002,4526.1,4526.0,52.20949884]
["bitfinex","ETHUSD",1759730147091,0.002,4526.1,4526.0,22.20949884]
["bitfinex","ETHUSD",1759730147718,0.002,4526.1,4526.0,51.94364828]
["bitfinex","ETHUSD",1759730148096,0.002,4526.1,4526.0,21.94364828]
["bitfinex","ETHUSD",1759730148488,0.002,4526.1,4526.0,51.94364828]
["bitfinex","ETHUSD",1759730149115,0.002,4526.1,4526.0,52.39334828]
["bitfinex","ETHUSD",1759730149900,0.002,4526.1,4526.0,51.94364828]
["bitfinex","ETHUSD",1759730151731,0.002,4526.1,4526.0,52.20949884]
["bitfinex","ETHUSD",1759730151919,0.002,4526.1,4526.0,52.65919884]
["bitfinex","ETHUSD",1759730152645,0.002,4526.1,4526.0,55.05919884]
["bitfinex","ETHUSD",1759730154939,0.002,4526.1,4526.0,54.79334828]
["bitfinex","ETHUSD",1759730155912,0.002,4526.1,4526.0,54.34364828]
["bitfinex","ETHUSD",1759730161116,0.002,4526.1,4526.0,51.84864828]
["bitfinex","ETHUSD",1759730161312,0.002,4526.1,4526.0,54.34364828]
["bitfinex","ETHUSD",1759730163423,0.002,4526.1,4526.0,51.84864828]
["bitfinex","ETHUSD",1759730163622,0.002,4526.1,4526.0,54.34364828]
["bitfinex","ETHUSD",1759730164324,0.002,4526.1,4526.0,24.34364828]
["bitfinex","ETHUSD",1759730164735,0.002,4526.1,4526.0,54.34364828]
["bitfinex","ETHUSD",1759730166318,0.002,4526.1,4526.0,54.77544828]
["bitfinex","ETHUSD",1759730170651,0.002,4526.1,4526.0,54.34364828]
["bitfinex","ETHUSD",1759730177287,0.002,4526.1,4526.0,56.33110841]
["bitfinex","ETHUSD",1759730179255,0.002,4526.1,4526.0,53.83610841]
["bitfinex","ETHUSD",1759730179586,0.002,4526.1,4526.0,54.34364828]
["bitfinex","ETHUSD",1759730179785,0.002,4526.1,4526.0,56.33110841]
["bitfinex","ETHUSD",1759730182164,0.00019436,4526.1,4526.0,56.33110841]
["bitfinex","ETHUSD",1759730182681,0.00019436,4526.1,4526.0,26.33110841]
["bitfinex","ETHUSD",1759730183087,0.00019436,4526.1,4526.0,56.33110841]
["bitfinex","ETHUSD",1759730187883,0.00019436,4526.1,4526.0,56.76290841]
["bitfinex","ETHUSD",1759730190623,0.00019436,4526.1,4526.0,56.33110841]
["bitfinex","ETHUSD",1759730191026,0.00019436,4526.1,4526.0,54.77544828]
["bitfinex","ETHUSD",1759730192224,0.002,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1759730192520,0.002,4526.6,4526.5,4.70421241]
["bitfinex","ETHUSD",1759730192723,0.002,4526.6,4526.5,37.10421241]
["bitfinex","ETHUSD",1759730192898,0.462,4526.6,4526.5,37.10421241]
["bitfinex","ETHUSD",1759730193098,0.462,4526.6,4526.5,51.60421241]
["bitfinex","ETHUSD",1759730193311,0.462,4526.6,4526.5,53.45147405]
["bitfinex","ETHUSD",1759730198923,0.462,4526.6,4526.5,23.45147405]
["bitfinex","ETHUSD",1759730199418,0.462,4526.6,4526.5,53.45147405]
["bitfinex","ETHUSD",1759730201332,0.002,4526.6,4526.5,53.45147405]
["bitfinex","ETHUSD",1759730202052,0.4733,4526.6,4526.5,53.45147405]
["bitfinex","ETHUSD",1759730203255,0.002,4526.6,4526.5,53.45147405]
["bitfinex","ETHUSD",1759730204423,0.002,4526.6,4526.5,23.45147405]
["bitfinex","ETHUSD",1759730204955,0.002,4526.6,4526.5,53.45147405]
["bitfinex","ETHUSD",1759730206560,0.002,4526.6,4526.5,23.45147405]
["bitfinex","ETHUSD",1759730207059,0.002,4526.6,4526.5,53.45147405]
["bitfinex","ETHUSD",1759730208733,0.002,4526.6,4526.5,54.15812461]
["bitfinex","ETHUSD",1759730208929,0.002,4526.6,4526.5,54.62942461]
["bitfinex","ETHUSD",1759730210632,0.002,4526.6,4526.5,54.18862461]
["bitfinex","ETHUSD",1759730210833,0.4733,4526.6,4526.5,51.69362461]
["bitfinex","ETHUSD",1759730211066,0.4733,4526.6,4526.5,41.2193]
["bitfinex","ETHUSD",1759730211363,0.4733,4526.6,4526.5,43.243]
["bitfinex","ETHUSD",1759730211533,0.4733,4526.6,4526.5,45.45221241]
["bitfinex","ETHUSD",1759730211735,0.4733,4526.6,4526.5,49.395]
["bitfinex","ETHUSD",1759730213385,0.4733,4526.6,4526.5,51.60421241]
["bitfinex","ETHUSD",1759730217280,0.4733,4526.6,4526.5,49.395]
["bitfinex","ETHUSD",1759730217681,0.4733,4526.6,4526.5,46.26021241]
["bitfinex","ETHUSD",1759730217859,0.4733,4526.6,4526.5,51.60421241]
["bitfinex","ETHUSD",1759730219468,0.4733,4526.6,4526.5,46.14521241]
["bitfinex","ETHUSD",1759730219785,0.4733,4526.6,4526.5,21.60421241]
["bitfinex","ETHUSD",1759730220203,0.002,4526.6,4526.5,43.255]
["bitfinex","ETHUSD",1759730220407,0.4733,4526.6,4526.5,45.46421241]
["bitfinex","ETHUSD",1759730220574,0.002,4526.6,4526.5,45.46421241]
["bitfinex","ETHUSD",1759730220902,0.002,4526.6,4526.5,51.60421241]
["bitfinex","ETHUSD",1759730221279,0.4733,4526.6,4526.5,51.60421241]
["bitfinex","ETHUSD",1759730221886,0.4733,4526.6,4526.5,52.2669022]
["bitfinex","ETHUSD",1759730222712,0.4733,4526.6,4526.5,50.05768979]
["bitfinex","ETHUSD",1759730223110,0.4733,4526.6,4526.5,52.2669022]
["bitfinex","ETHUSD",1759730225006,0.002,4526.6,4526.5,52.2669022]
["bitfinex","ETHUSD",1759730228006,0.002,4526.6,4526.5,22.2669022]
["bitfinex","ETHUSD",1759730228379,0.002,4526.6,4526.5,52.2669022]
["bitfinex","ETHUSD",1759730229979,0.4399,4526.6,4526.5,5.30768979]
["bitfinex","ETHUSD",1759730230178,0.5503,4526.6,4526.5,3.06268979]
["bitfinex","ETHUSD",1759730230797,0.1124,4526.6,4526.5,33.06268979]
["bitfinex","ETHUSD",1759730231500,0.5503,4526.6,4526.5,33.06268979]
["bitfinex","ETHUSD",1759730234937,0.1124,4526.6,4526.5,35.2719022]
["bitfinex","ETHUSD",1759730235115,0.1124,4526.6,4526.5,36.85049808]
["bitfinex","ETHUSD",1759730235503,0.5503,4526.6,4526.5,5.39068979]
["bitfinex","ETHUSD",1759730235822,0.5503,4526.6,4526.5,3.06268979]
["bitfinex","ETHUSD",1759730236892,0.84841809,4526.6,4526.3,1.57859588]
["bitfinex","ETHUSD",1759730237086,0.4379,4526.5,4526.1,0.001]
["bitfinex","ETHUSD",1759730237313,0.1104,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1759730237815,0.5483,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1759730242714,0.1104,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1759730242919,0.002,4526.6,4526.3,2.20927489]
["bitfinex","ETHUSD",1759730243121,0.002,4526.6,4526.5,2.4]
["bitfinex","ETHUSD",1759730243522,0.1124,4526.6,4526.4,3.58266856]
["bitfinex","ETHUSD",1759730243844,0.1124,4526.6,4526.5,0.46007556]
["bitfinex","ETHUSD",1759730245947,0.1124,4526.6,4526.5,32.86007556]
["bitfinex","ETHUSD",1759730246750,0.002,4526.6,4526.5,32.86007556]
["bitfinex","ETHUSD",1759730249331,0.4399,4526.6,4526.5,11.26207556]
["bitfinex","ETHUSD",1759730249723,0.002,4526.6,4526.5,10.56707556]
["bitfinex","ETHUSD",1759730251552,0.002,4526.6,4526.5,11.74974412]
["bitfinex","ETHUSD",1759730254957,0.4498,4526.6,4526.5,10.56707556]
["bitfinex","ETHUSD",1759730255529,2.65896361,4526.6,4526.5,5.65507556]
["bitfinex","ETHUSD",1759730256254,0.4498,4526.6,4526.5,5.65507556]
["bitfinex","ETHUSD",1759730256747,0.5602,4526.6,4526.5,5.65507556]
["bitfinex","ETHUSD",1759730257765,0.1124,4526.6,4526.5,5.65507556]
["bitfinex","ETHUSD",1759730258067,0.1124,4526.6,4526.5,6.83774412]
["bitfinex","ETHUSD",1759730260364,0.1124,4526.6,4526.5,5.65507556]
["bitfinex","ETHUSD",1759730265172,0.26113231,4526.8,4526.6,2.4]
["bitfinex","ETHUSD",1759730265468,0.26113231,4526.8,4526.7,1.18398166]
["bitfinex","ETHUSD",1759730265891,0.37153231,4526.8,4526.7,1.84675929]
["bitfinex","ETHUSD",1759730266259,0.1104,4526.8,4526.7,0.66277763]
["bitfinex","ETHUSD",1759730266671,0.1104,4526.8,4526.7,1.84722993]
["bitfinex","ETHUSD",1759730266867,0.1104,4526.8,4526.7,5.73198357]
["bitfinex","ETHUSD",1759730267169,0.1104,4526.8,4526.7,5.70989243]
["bitfinex","ETHUSD",1759730268355,0.1104,4526.8,4526.7,36.50180121]
["bitfinex","ETHUSD",1759730270478,0.1104,4526.8,4526.7,51.00180121]
["bitfinex","ETHUSD",1759730272979,0.1124,4526.8,4526.7,51.00180121]
["bitfinex","ETHUSD",1759730273342,0.1124,4526.8,4526.7,48.35468641]
["bitfinex","ETHUSD",1759730273844,0.1124,4526.8,4526.7,33.06277763]
["bitfinex","ETHUSD",1759730274274,0.1124,4526.8,4526.7,35.27189243]
["bitfinex","ETHUSD",1759730275159,0.1124,4526.8,4526.7,35.70989243]
["bitfinex","ETHUSD",1759730281179,0.1124,4526.8,4526.7,19.86677763]
["bitfinex","ETHUSD",1759730281383,0.1124,4526.8,4526.7,13.68677763]
["bitfinex","ETHUSD",1759730281884,0.1124,4526.8,4526.7,16.264]
["bitfinex","ETHUSD",1759730282183,0.1124,4526.8,4526.7,14.194]
["bitfinex","ETHUSD",1759730282986,0.1124,4526.8,4526.7,24.355]
["bitfinex","ETHUSD",1759730283836,0.1124,4526.8,4526.7,16.325]
["bitfinex","ETHUSD",1759730283959,0.1124,4526.8,4526.7,14.255]
["bitfinex","ETHUSD",1759730284280,0.1124,4526.8,4526.7,14.3674]
["bitfinex","ETHUSD",1759730284281,0.5704,4526.8,4526.7,14.3674]
["bitfinex","ETHUSD",1759730284484,0.5704,4526.8,4526.7,0.1124]
["bitfinex","ETHUSD",1759730284784,2.20917115,4526.6,4526.2,1.57859588]
["bitfinex","ETHUSD",1759730284987,0.48017556,4526.5,4526.4,2.4]
["bitfinex","ETHUSD",1759730285285,0.1104,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1759730285469,0.1104,4526.4,4526.3,2.4]
["bitfinex","ETHUSD",1759730285786,0.1104,4526.4,4526.3,28.18]
["bitfinex","ETHUSD",1759730286086,0.1104,4526.4,4526.3,13.128]
["bitfinex","ETHUSD",1759730290785,0.1104,4526.4,4526.3,13.129]
["bitfinex","ETHUSD",1759730293608,0.1104,4526.4,4526.3,5.145]
["bitfinex","ETHUSD",1759730294589,0.1104,4526.4,4526.3,7.35431003]
["bitfinex","ETHUSD",1759730294886,0.1104,4526.4,4526.3,7.78371003]
["bitfinex","ETHUSD",1759730295294,0.1104,4526.4,4526.3,9.36208884]
["bitfinex","ETHUSD",1759730295472,0.1104,4526.4,4526.3,7.15277881]
["bitfinex","ETHUSD",1759730297165,0.1104,4526.4,4526.3,6.72337881]
["bitfinex","ETHUSD",1759730298698,0.1104,4526.4,4526.3,5.145]
["bitfinex","ETHUSD",1759730299710,0.1104,4526.4,4526.3,6.72337881]
["bitfinex","ETHUSD",1759730302007,0.1104,4526.4,4526.3,5.145]
["bitfinex","ETHUSD",1759730306992,0.1104,4526.4,4526.3,2.401]
["bitfinex","ETHUSD",1759730307196,0.5684,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730307393,0.84837843,4526.4,4526.3,1.18598247]
["bitfinex","ETHUSD",1759730307717,0.1104,4526.4,4526.3,1.18598247]
["bitfinex","ETHUSD",1759730310389,0.5684,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730310588,0.1104,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730310913,2.77766122,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730311319,0.5684,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730311612,3.27875158,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730313686,3.30092714,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730314612,3.27875158,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730314817,2.82075158,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730315127,1.04189036,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730315799,2.75006122,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730316001,0.56297556,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730316929,0.5408,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730317128,2.75006122,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730317692,0.5408,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730318417,0.56297556,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730318728,0.1104,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730321712,0.13257556,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730321913,0.1104,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730322157,0.1104,4526.4,4526.3,0.4751]
["bitfinex","ETHUSD",1759730325229,0.1104,4526.4,4526.3,2.8751]
["bitfinex","ETHUSD",1759730327435,0.1104,4526.4,4526.3,2.401]
["bitfinex","ETHUSD",1759730327630,0.1104,4526.4,4526.3,3.4570458]
["bitfinex","ETHUSD",1759730327831,0.1104,4526.4,4526.3,2.401]
["bitfinex","ETHUSD",1759730328059,0.13257556,4526.4,4526.3,2.401]
["bitfinex","ETHUSD",1759730328636,0.1104,4526.4,4526.3,2.401]
["bitfinex","ETHUSD",1759730329777,2.31966122,4526.4,4526.3,2.401]
["bitfinex","ETHUSD",1759730330568,0.1104,4526.4,4526.3,2.401]
["bitfinex","ETHUSD",1759730331075,0.13257556,4526.4,4526.3,2.401]
["bitfinex","ETHUSD",1759730332976,2.34183678,4526.4,4526.3,2.401]
["bitfinex","ETHUSD",1759730333269,0.13257556,4526.4,4526.3,2.401]
["bitfinex","ETHUSD",1759730334043,0.13257556,4526.4,4526.3,3.58598247]
["bitfinex","ETHUSD",1759730334247,0.1104,4526.4,4526.3,3.58598247]
["bitfinex","ETHUSD",1759730336372,0.1104,4526.4,4526.3,2.401]
["bitfinex","ETHUSD",1759730339171,0.1104,4526.4,4526.3,2.8751]
["bitfinex","ETHUSD",1759730342479,0.1104,4526.4,4526.3,3.53793181]
["bitfinex","ETHUSD",1759730343472,0.1104,4526.4,4526.3,33.53793181]
["bitfinex","ETHUSD",1759730343676,0.1104,4526.4,4526.3,33.81033589]
["bitfinex","ETHUSD",1759730344274,0.1104,4526.4,4526.3,36.01964592]
["bitfinex","ETHUSD",1759730344785,0.1104,4526.4,4526.3,33.81033589]
["bitfinex","ETHUSD",1759730344966,0.1104,4526.4,4526.3,33.53793181]
["bitfinex","ETHUSD",1759730349295,0.1104,4526.4,4526.3,31.13793181]
["bitfinex","ETHUSD",1759730351387,0.1104,4526.4,4526.3,33.34724184]
["bitfinex","ETHUSD",1759730351691,0.1104,4526.4,4526.3,31.13793181]
["bitfinex","ETHUSD",1759730356003,0.1104,4526.4,4526.3,33.53793181]
["bitfinex","ETHUSD",1759730356204,0.1104,4526.4,4526.3,35.70642362]
["bitfinex","ETHUSD",1759730357289,0.1104,4526.4,4526.3,37.91573365]
["bitfinex","ETHUSD",1759730358606,0.1104,4526.4,4526.3,35.70642362]
["bitfinex","ETHUSD",1759730359515,0.1104,4526.4,4526.3,33.53793181]
["bitfinex","ETHUSD",1759730359715,0.1104,4526.4,4526.3,33.06383181]
["bitfinex","ETHUSD",1759730359917,0.1104,4526.4,4526.3,3.06383181]
["bitfinex","ETHUSD",1759730360081,0.4398,4526.4,4526.3,1.18611219]
["bitfinex","ETHUSD",1759730360279,0.4398,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730360507,0.97868989,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730360710,3.18795111,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730361003,0.51671433,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759730361316,0.002,4526.6,4526.3,3.36200073]
["bitfinex","ETHUSD",1759730361517,0.002,4526.6,4526.4,0.4668]
["bitfinex","ETHUSD",1759730362113,0.002,4526.6,4526.5,0.22906048]
["bitfinex","ETHUSD",1759730363596,0.002,4526.6,4526.5,1.41372155]
["bitfinex","ETHUSD",1759730369978,0.1124,4526.6,4526.5,1.41372155]
["bitfinex","ETHUSD",1759730371112,0.5522,4526.6,4526.5,1.41372155]
["bitfinex","ETHUSD",1759730371681,0.1124,4526.6,4526.5,1.41372155]
["bitfinex","ETHUSD",1759730372077,0.5522,4526.6,4526.5,1.41372155]
["bitfinex","ETHUSD",1759730372613,0.57437556,4526.6,4526.5,1.41372155]
["bitfinex","ETHUSD",1759730373901,0.5522,4526.6,4526.5,1.41372155]
["bitfinex","ETHUSD",1759730374106,0.57437556,4526.6,4526.5,1.41372155]
["bitfinex","ETHUSD",1759730374493,0.13457556,4526.6,4526.5,1.41372155]
["bitfinex","ETHUSD",1759730375922,0.1124,4526.6,4526.5,1.41372155]
["bitfinex","ETHUSD",1759730380491,0.1124,4526.6,4526.5,1.41472155]
["bitfinex","ETHUSD",1759730390341,0.1124,4526.6,4526.5,0.23006048]
["bitfinex","ETHUSD",1759730399132,0.1124,4526.6,4526.5,0.69476048]
["bitfinex","ETHUSD",1759730401209,0.1124,4526.6,4526.5,0.23006048]
["bitfinex","ETHUSD",1759730402548,0.1124,4526.6,4526.5,2.63006048]
["bitfinex","ETHUSD",1759730402751,0.1124,4526.6,4526.5,0.23006048]
["bitfinex","ETHUSD",1759730402945,0.1124,4526.6,4526.5,0.67756048]
["bitfinex","ETHUSD",1759730403243,0.1124,4526.6,4526.5,35.84392894]
["bitfinex","ETHUSD",1759730404452,0.1124,4526.6,4526.5,50.34392894]
["bitfinex","ETHUSD",1759730405754,0.002,4526.6,4526.5,50.34392894]
["bitfinex","ETHUSD",1759730409230,0.002,4526.6,4526.5,20.34392894]
["bitfinex","ETHUSD",1759730409431,0.002,4526.6,4526.5,50.34392894]
["bitfinex","ETHUSD",1759730413245,0.002,4526.6,4526.5,50.45432894]
["bitfinex","ETHUSD",1759730413564,0.002,4526.6,4526.5,52.03270775]
["bitfinex","ETHUSD",1759730414872,0.002,4526.6,4526.5,50.69973502]
["bitfinex","ETHUSD",1759730417946,0.002,4526.6,4526.5,50.45432894]
["bitfinex","ETHUSD",1759730426574,0.002,4526.6,4526.5,20.45432894]
["bitfinex","ETHUSD",1759730426747,0.002,4526.6,4526.5,50.45432894]
["bitfinex","ETHUSD",1759730427676,0.4639,4526.6,4526.5,34.76076095]
["bitfinex","ETHUSD",1759730427862,0.5743,4526.6,4526.5,31.00406048]
["bitfinex","ETHUSD",1759730428181,0.5743,4526.6,4526.5,19.63206048]
["bitfinex","ETHUSD",1759730429083,0.5743,4526.6,4526.5,21.84127289]
["bitfinex","ETHUSD",1759730432277,0.5743,4526.6,4526.5,18.81806048]
["bitfinex","ETHUSD",1759730432660,0.5743,4526.6,4526.5,15.53206048]
["bitfinex","ETHUSD",1759730433271,0.5743,4526.6,4526.5,17.74127289]
["bitfinex","ETHUSD",1759730434349,0.5743,4526.6,4526.5,15.53206048]
["bitfinex","ETHUSD",1759730434550,0.5743,4526.6,4526.5,17.74127289]
["bitfinex","ETHUSD",1759730434751,0.5743,4526.6,4526.5,15.53206048]
["bitfinex","ETHUSD",1759730434953,0.5743,4526.6,4526.5,17.74127289]
["bitfinex","ETHUSD",1759730435962,0.5743,4526.6,4526.5,15.53206048]
["bitfinex","ETHUSD",1759730436368,0.5743,4526.6,4526.5,17.74127289]
["bitfinex","ETHUSD",1759730439069,0.1124,4526.6,4526.5,17.74127289]
["bitfinex","ETHUSD",1759730440160,0.002,4526.6,4526.5,38.47789746]
["bitfinex","ETHUSD",1759730440361,0.002,4526.6,4526.5,40.05144188]
["bitfinex","ETHUSD",1759730440583,0.002,4526.6,4526.5,54.55144188]
["bitfinex","ETHUSD",1759730442171,0.002,4526.6,4526.5,52.97789746]
["bitfinex","ETHUSD",1759730445867,0.002,4527.1,4526.6,2.4]
["bitfinex","ETHUSD",1759730446068,0.4725,4528.5,4527.5,2.20872446]
["bitfinex","ETHUSD",1759730446272,0.4725,4528.5,4527.5,4.70072446]
["bitfinex","ETHUSD",1759730446479,0.02417556,4527.6,4527.1,1.57611566]
["bitfinex","ETHUSD",1759730446678,2.21067567,4527.6,4527.5,0.4725]
["bitfinex","ETHUSD",1759730446888,2.20872446,4527.5,4527.2,1.18235491]
["bitfinex","ETHUSD",1759730447091,2.2309488,4527.4,4527.3,0.66272053]
["bitfinex","ETHUSD",1759730447278,2.7034488,4527.4,4527.3,0.66272053]
["bitfinex","ETHUSD",1759730447694,3.19486172,4527.4,4527.3,0.66272053]
["bitfinex","ETHUSD",1759730450097,0.6336,4527.3,4526.6,1.18235491]
["bitfinex","ETHUSD",1759730450262,2.20897812,4527.0,4526.6,1.8451545]
["bitfinex","ETHUSD",1759730450464,2.2091148,4526.7,4526.6,1.8451545]
["bitfinex","ETHUSD",1759730450663,2.6816148,4526.7,4526.6,0.66279959]
["bitfinex","ETHUSD",1759730452086,0.4725,4526.7,4526.6,0.66279959]
["bitfinex","ETHUSD",1759730452288,0.49467556,4526.7,4526.6,0.66279959]
["bitfinex","ETHUSD",1759730454402,0.4725,4526.7,4526.6,0.66279959]
["bitfinex","ETHUSD",1759730456101,0.5829,4526.7,4526.6,0.66279959]
["bitfinex","ETHUSD",1759730458100,0.60507556,4526.7,4526.6,0.66279959]
["bitfinex","ETHUSD",1759730458268,2.81419036,4526.7,4526.6,0.66279959]
["bitfinex","ETHUSD",1759730458607,2.20916361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759730458973,2.68166361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759730460598,3.31526361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759730460980,1.1061,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759730461194,5.80726361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759730461499,6.61111448,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759730461819,5.80726361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759730462122,2.9645,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759730462319,2.98667556,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759730462816,5.19583917,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759730463016,5.17366361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759730463899,2.68166361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759730464132,5.19583917,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759730464349,5.91415662,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759730466743,3.23249301,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759730467035,0.002,4527.1,4526.5,0.438]
["bitfinex","ETHUSD",1759730467239,2.492,4527.0,4526.5,0.438]
["bitfinex","ETHUSD",1759730467439,2.492,4527.0,4526.6,0.437]
["bitfinex","ETHUSD",1759730467619,2.492,4527.0,4526.7,0.437]
["bitfinex","ETHUSD",1759730467806,2.492,4527.0,4526.7,0.71054935]
["bitfinex","ETHUSD",1759730468006,2.492,4527.0,4526.7,3.11054935]
["bitfinex","ETHUSD",1759730468629,2.492,4527.0,4526.7,2.67354935]
["bitfinex","ETHUSD",1759730468867,2.492,4527.0,4526.8,0.437]
["bitfinex","ETHUSD",1759730470331,0.1104,4526.9,4526.8,0.437]
["bitfinex","ETHUSD",1759730471922,0.1104,4526.9,4526.8,0.72907069]
["bitfinex","ETHUSD",1759730472227,0.1104,4526.9,4526.8,5.33813669]
["bitfinex","ETHUSD",1759730472428,0.1104,4526.9,4526.8,3.12907069]
["bitfinex","ETHUSD",1759730473228,0.1104,4526.9,4526.8,0.72907069]
["bitfinex","ETHUSD",1759730474219,0.1104,4526.9,4526.8,5.33813669]
["bitfinex","ETHUSD",1759730474721,0.1104,4526.9,4526.8,15.33813669]
["bitfinex","ETHUSD",1759730474930,0.1104,4526.9,4526.8,5.33813669]
["bitfinex","ETHUSD",1759730475619,0.1104,4526.9,4526.8,15.33813669]
["bitfinex","ETHUSD",1759730476031,0.1104,4526.9,4526.8,5.33813669]
["bitfinex","ETHUSD",1759730477446,0.1104,4526.9,4526.8,5.44853669]
["bitfinex","ETHUSD",1759730478247,0.1104,4526.9,4526.8,6.6308916]
["bitfinex","ETHUSD",1759730479248,0.1104,4526.9,4526.8,5.44853669]
["bitfinex","ETHUSD",1759730479551,0.1104,4526.9,4526.8,29.94853669]
["bitfinex","ETHUSD",1759730479718,0.1104,4526.9,4526.8,19.94853669]
["bitfinex","ETHUSD",1759730480367,0.002,4527.1,4526.9,2.4]
["bitfinex","ETHUSD",1759730480564,0.002,4527.1,4527.0,46.7995499]
["bitfinex","ETHUSD",1759730480856,0.002,4527.1,4527.0,39.70646022]
["bitfinex","ETHUSD",1759730481064,0.002,4527.1,4527.0,39.81686022]
["bitfinex","ETHUSD",1759730483055,0.002,4527.1,4527.0,27.55186022]
["bitfinex","ETHUSD",1759730483256,0.002,4527.1,4527.0,6.88786022]
["bitfinex","ETHUSD",1759730483463,0.002,4527.1,4527.0,19.21936841]
["bitfinex","ETHUSD",1759730483662,0.002,4527.1,4527.0,19.65636841]
["bitfinex","ETHUSD",1759730485978,0.002,4527.1,4527.0,17.4474]
["bitfinex","ETHUSD",1759730486361,0.002,4527.1,4527.0,19.65636841]
["bitfinex","ETHUSD",1759730486560,0.002,4527.1,4527.0,19.21936841]
["bitfinex","ETHUSD",1759730486754,0.002,4527.1,4527.0,21.38786022]
["bitfinex","ETHUSD",1759730489076,0.002,4527.1,4527.0,22.85221205]
["bitfinex","ETHUSD",1759730489790,0.002,4527.1,4527.0,25.06118046]
["bitfinex","ETHUSD",1759730489958,0.002,4527.1,4527.0,24.31686022]
["bitfinex","ETHUSD",1759730490389,0.002,4527.1,4527.0,55.49805664]
["bitfinex","ETHUSD",1759730491494,0.002,4527.1,4527.0,54.31686022]
["bitfinex","ETHUSD",1759730492599,0.002,4527.1,4527.0,34.85486022]
["bitfinex","ETHUSD",1759730492600,0.094711,4527.1,4527.0,34.85486022]
["bitfinex","ETHUSD",1759730493093,0.094711,4527.1,4527.0,32.01436841]
["bitfinex","ETHUSD",1759730495201,0.094711,4527.1,4527.0,29.52236841]
["bitfinex","ETHUSD",1759730497198,0.094711,4527.1,4527.0,27.4334]
["bitfinex","ETHUSD",1759730497693,0.094711,4527.1,4527.0,17.0104]
["bitfinex","ETHUSD",1759730497868,0.549811,4527.1,4527.0,17.0104]
["bitfinex","ETHUSD",1759730498078,0.549811,4527.1,4527.0,2.5104]
["bitfinex","ETHUSD",1759730498407,0.094711,4527.1,4527.0,2.5104]
["bitfinex","ETHUSD",1759730498905,0.094711,4527.1,4527.0,4.71936841]
["bitfinex","ETHUSD",1759730499106,0.094711,4527.1,4527.0,6.88786022]
["bitfinex","ETHUSD",1759730499292,0.094711,4527.1,4527.0,37.32856022]
["bitfinex","ETHUSD",1759730500106,0.094711,4527.1,4527.0,37.32956022]
["bitfinex","ETHUSD",1759730500915,0.094711,4527.1,4527.0,39.82056022]
["bitfinex","ETHUSD",1759730501980,0.094711,4527.1,4527.0,54.32056022]
["bitfinex","ETHUSD",1759730516619,0.094711,4527.1,4527.0,55.89667588]
["bitfinex","ETHUSD",1759730516819,0.094711,4527.1,4527.0,23.30200747]
["bitfinex","ETHUSD",1759730516820,0.549811,4527.1,4527.0,23.30200747]
["bitfinex","ETHUSD",1759730517002,0.549811,4527.1,4527.0,4.5174]
["bitfinex","ETHUSD",1759730517003,0.094711,4527.1,4527.0,4.5174]
["bitfinex","ETHUSD",1759730517203,0.549811,4527.1,4527.0,4.5174]
["bitfinex","ETHUSD",1759730517913,0.549811,4527.1,4527.0,13.7074]
["bitfinex","ETHUSD",1759730518420,0.549811,4527.1,4527.0,13.8394]
["bitfinex","ETHUSD",1759730518615,0.549811,4527.1,4527.0,13.7744]
["bitfinex","ETHUSD",1759730518914,0.549811,4527.1,4527.0,15.55536841]
["bitfinex","ETHUSD",1759730519119,0.094711,4527.1,4527.0,17.72386022]
["bitfinex","ETHUSD",1759730519490,0.094711,4527.1,4527.0,19.29997588]
["bitfinex","ETHUSD",1759730519713,0.094711,4527.1,4527.0,38.46497588]
["bitfinex","ETHUSD",1759730520121,0.094711,4527.1,4527.0,38.90567588]
["bitfinex","ETHUSD",1759730520708,0.094711,4527.1,4527.0,8.90567588]
["bitfinex","ETHUSD",1759730520912,0.094711,4527.1,4527.0,53.40567588]
["bitfinex","ETHUSD",1759730521512,0.094711,4527.1,4527.0,55.89867588]
["bitfinex","ETHUSD",1759730521917,0.094711,4527.1,4527.0,54.32256022]
["bitfinex","ETHUSD",1759730530630,0.002,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1759730530831,0.002,4527.6,4527.5,38.70008101]
["bitfinex","ETHUSD",1759730531128,0.002,4527.6,4527.5,39.24719377]
["bitfinex","ETHUSD",1759730531338,0.002,4527.6,4527.5,54.20479377]
["bitfinex","ETHUSD",1759730531635,0.4576,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1759730531805,0.4576,4529.6,4529.5,32.20774919]
["bitfinex","ETHUSD",1759730532008,0.4576,4529.6,4529.5,34.60774919]
["bitfinex","ETHUSD",1759730534531,0.4576,4529.6,4529.5,32.4]
["bitfinex","ETHUSD",1759730534729,0.4576,4529.6,4529.5,46.9]
["bitfinex","ETHUSD",1759730535153,0.4576,4529.6,4529.5,49.10774919]
["bitfinex","ETHUSD",1759730535312,0.4576,4529.6,4529.5,34.60774919]
["bitfinex","ETHUSD",1759730535620,0.4596,4529.6,4529.5,34.60774919]
["bitfinex","ETHUSD",1759730535826,0.002,4529.6,4529.5,34.60774919]
["bitfinex","ETHUSD",1759730536026,0.002,4529.6,4529.5,37.10074919]
["bitfinex","ETHUSD",1759730536325,0.002,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1759730536530,0.002,4530.1,4530.0,34.892]
["bitfinex","ETHUSD",1759730536730,0.002,4530.1,4530.0,51.59950551]
["bitfinex","ETHUSD",1759730537642,0.002,4530.1,4530.0,46.9]
["bitfinex","ETHUSD",1759730537844,0.002,4530.1,4530.0,15.725]
["bitfinex","ETHUSD",1759730537845,0.4596,4530.1,4530.0,15.725]
["bitfinex","ETHUSD",1759730538650,0.002,4530.1,4530.0,15.725]
["bitfinex","ETHUSD",1759730539326,0.4596,4530.1,4530.0,15.725]
["bitfinex","ETHUSD",1759730540028,0.002,4530.1,4530.0,37.55830551]
["bitfinex","ETHUSD",1759730541943,0.002,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1759730542252,0.002,4530.6,4530.5,37.31998808]
["bitfinex","ETHUSD",1759730542426,0.002,4530.6,4530.5,37.77878808]
["bitfinex","ETHUSD",1759730542633,0.002,4530.6,4530.5,38.440849]
["bitfinex","ETHUSD",1759730543236,0.002,4530.6,4530.5,37.982049]
["bitfinex","ETHUSD",1759730543442,0.002,4530.6,4530.5,38.440849]
["bitfinex","ETHUSD",1759730543637,0.002,4530.6,4530.5,52.940849]
["bitfinex","ETHUSD",1759730544129,0.002,4530.6,4530.5,52.939849]
["bitfinex","ETHUSD",1759730544437,4.735044,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1759730544638,4.735044,4531.7,4531.6,37.0987261]
["bitfinex","ETHUSD",1759730544863,4.735044,4531.7,4531.6,39.26721791]
["bitfinex","ETHUSD",1759730545032,4.735044,4531.7,4531.6,39.72601791]
["bitfinex","ETHUSD",1759730545226,4.735044,4531.7,4531.6,39.92809333]
["bitfinex","ETHUSD",1759730545531,4.735044,4531.7,4531.6,51.93709333]
["bitfinex","ETHUSD",1759730545863,4.735044,4531.7,4531.6,54.42809333]
["bitfinex","ETHUSD",1759730546174,4.735044,4531.7,4531.6,54.88689333]
["bitfinex","ETHUSD",1759730550851,4.735044,4531.7,4531.6,54.42809333]
["bitfinex","ETHUSD",1759730552163,4.735044,4531.7,4531.6,54.53849333]
["bitfinex","ETHUSD",1759730552979,4.737044,4531.7,4531.6,54.53849333]
["bitfinex","ETHUSD",1759730554305,4.737044,4531.7,4531.6,55.23006856]
["bitfinex","ETHUSD",1759730557272,2.20480039,4535.6,4533.7,2.20568877]
["bitfinex","ETHUSD",1759730557273,2.20513318,4534.9,4533.7,2.20568877]
["bitfinex","ETHUSD",1759730557451,0.1104,4533.7,4533.1,0.1104]
["bitfinex","ETHUSD",1759730557647,0.1104,4533.4,4533.3,2.4]
["bitfinex","ETHUSD",1759730557963,0.5789,4533.4,4533.3,44.5]
["bitfinex","ETHUSD",1759730558212,0.4685,4533.4,4533.3,46.99]
["bitfinex","ETHUSD",1759730559014,0.4685,4533.4,4533.3,49.19589857]
["bitfinex","ETHUSD",1759730559514,0.4685,4533.7,4533.5,2.20580125]
["bitfinex","ETHUSD",1759730559815,0.4685,4533.7,4533.6,4.889]
["bitfinex","ETHUSD",1759730560020,0.4685,4533.7,4533.6,4.6947526]
["bitfinex","ETHUSD",1759730560313,0.4685,4533.7,4533.6,21.5947526]
["bitfinex","ETHUSD",1759730560518,0.4685,4533.7,4533.6,19.389]
["bitfinex","ETHUSD",1759730560816,0.02217556,4534.6,4533.7,17.957]
["bitfinex","ETHUSD",1759730561005,2.331,4535.1,4533.9,2.4]
["bitfinex","ETHUSD",1759730561215,0.02217556,4535.0,4534.0,4.7165872]
["bitfinex","ETHUSD",1759730561411,0.02217556,4535.0,4534.0,2.489]
["bitfinex","ETHUSD",1759730561412,0.4685,4534.9,4534.0,2.489]
["bitfinex","ETHUSD",1759730561616,0.49067556,4534.8,4534.0,4.6945483]
["bitfinex","ETHUSD",1759730561995,0.4685,4534.7,4534.0,4.6945483]
["bitfinex","ETHUSD",1759730562208,0.4685,4534.6,4534.0,4.6945483]
["bitfinex","ETHUSD",1759730562709,0.4685,4534.5,4534.0,4.6945483]
["bitfinex","ETHUSD",1759730563010,0.4685,4534.4,4534.0,2.489]
["bitfinex","ETHUSD",1759730563211,0.4685,4534.3,4534.0,2.489]
["bitfinex","ETHUSD",1759730563410,0.02217556,4535.0,4534.1,2.20550358]
["bitfinex","ETHUSD",1759730563702,0.02217556,4535.0,4534.1,2.489]
["bitfinex","ETHUSD",1759730563703,0.70381756,4534.9,4534.1,2.489]
["bitfinex","ETHUSD",1759730563902,0.49067556,4534.8,4534.1,2.489]
["bitfinex","ETHUSD",1759730564127,0.49067556,4534.8,4534.1,16.989]
["bitfinex","ETHUSD",1759730564313,0.4685,4534.7,4534.1,16.989]
["bitfinex","ETHUSD",1759730564495,0.4685,4534.6,4534.1,16.989]
["bitfinex","ETHUSD",1759730564693,2.22734565,4534.8,4534.1,16.989]
["bitfinex","ETHUSD",1759730564936,0.71476632,4534.7,4534.1,16.989]
["bitfinex","ETHUSD",1759730565731,0.4685,4534.7,4534.1,16.989]
["bitfinex","ETHUSD",1759730566130,0.25749312,4534.9,4534.1,16.989]
["bitfinex","ETHUSD",1759730566339,0.4685,4534.7,4534.1,14.5]
["bitfinex","ETHUSD",1759730566538,0.49067556,4534.6,4534.1,16.989]
["bitfinex","ETHUSD",1759730566839,0.4685,4534.5,4534.1,14.5]
["bitfinex","ETHUSD",1759730566991,0.02217556,4534.7,4534.1,14.5]
["bitfinex","ETHUSD",1759730567191,0.4685,4534.6,4534.1,14.5]
["bitfinex","ETHUSD",1759730567534,0.4685,4534.5,4534.1,14.5]
["bitfinex","ETHUSD",1759730567832,0.4685,4534.4,4534.1,14.5]
["bitfinex","ETHUSD",1759730568015,2.22738241,4534.8,4534.1,14.5]
["bitfinex","ETHUSD",1759730568016,0.4685,4534.3,4534.1,14.5]
["bitfinex","ETHUSD",1759730568219,0.1104,4534.2,4534.1,14.5]
["bitfinex","ETHUSD",1759730568591,0.02217556,4535.0,4534.4,2.20534447]
["bitfinex","ETHUSD",1759730568817,0.1104,4534.6,4534.3,4.69341155]
["bitfinex","ETHUSD",1759730569025,0.1104,4534.6,4534.4,2.20536276]
["bitfinex","ETHUSD",1759730570145,0.1104,4534.6,4534.3,16.988]
["bitfinex","ETHUSD",1759730570306,0.1104,4534.6,4534.4,2.4]
["bitfinex","ETHUSD",1759730570636,0.1104,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759730570847,0.4685,4536.7,4534.7,2.4]
["bitfinex","ETHUSD",1759730571065,0.44896886,4537.5,4534.7,2.4]
["bitfinex","ETHUSD",1759730571066,0.44896886,4537.5,4535.0,1.17620435]
["bitfinex","ETHUSD",1759730571204,0.44896886,4537.5,4534.9,3.0336]
["bitfinex","ETHUSD",1759730571205,0.4685,4537.4,4535.1,40.45365023]
["bitfinex","ETHUSD",1759730571520,0.20494786,4537.3,4535.3,2.4]
["bitfinex","ETHUSD",1759730571705,0.20494786,4537.3,4536.2,2.20446021]
["bitfinex","ETHUSD",1759730571706,0.40870251,4537.2,4536.2,2.20446021]
["bitfinex","ETHUSD",1759730572037,0.40870251,4537.2,4536.2,2.488]
["bitfinex","ETHUSD",1759730572238,5.39223756,4539.2,4536.6,2.20429396]
["bitfinex","ETHUSD",1759730572403,5.39223756,4539.2,4537.0,2.20405523]
["bitfinex","ETHUSD",1759730572404,2.20348043,4538.3,4537.0,2.20405523]
["bitfinex","ETHUSD",1759730572604,0.20480107,4539.1,4537.0,2.20405523]
["bitfinex","ETHUSD",1759730572605,0.66117232,4539.0,4537.2,2.4]
["bitfinex","ETHUSD",1759730572815,0.02217556,4538.8,4537.4,2.4]
["bitfinex","ETHUSD",1759730573038,2.20337144,4538.5,4537.6,2.4]
["bitfinex","ETHUSD",1759730573259,0.2425127,4538.4,4537.8,2.4]
["bitfinex","ETHUSD",1759730573564,0.2425127,4538.4,4537.6,0.4316]
["bitfinex","ETHUSD",1759730573565,0.02217556,4538.4,4537.9,2.488]
["bitfinex","ETHUSD",1759730573726,0.01,4538.9,4537.9,2.488]
["bitfinex","ETHUSD",1759730573727,2.20322552,4538.8,4537.9,0.02203662]
["bitfinex","ETHUSD",1759730573922,0.49067556,4538.7,4537.2,0.66111258]
["bitfinex","ETHUSD",1759730574167,0.02217556,4538.7,4537.4,2.4]
["bitfinex","ETHUSD",1759730574336,0.02217556,4538.7,4537.6,2.4]
["bitfinex","ETHUSD",1759730574337,0.4685,4538.6,4537.6,2.4]
["bitfinex","ETHUSD",1759730574535,0.76007156,4538.5,4537.8,2.4]
["bitfinex","ETHUSD",1759730574739,0.76007156,4538.5,4537.2,1.09271258]
["bitfinex","ETHUSD",1759730574740,2.20361002,4538.1,4537.3,2.4]
["bitfinex","ETHUSD",1759730574926,0.49067556,4538.5,4537.2,0.66111258]
["bitfinex","ETHUSD",1759730575125,0.4685,4538.4,4537.0,2.488]
["bitfinex","ETHUSD",1759730575358,0.02217556,4538.5,4536.3,2.4]
["bitfinex","ETHUSD",1759730575359,2.20403432,4537.2,4536.3,2.4]
["bitfinex","ETHUSD",1759730575525,2.20405938,4537.1,4536.6,0.66122915]
["bitfinex","ETHUSD",1759730575725,2.20405938,4537.1,4536.5,2.4]
["bitfinex","ETHUSD",1759730575726,2.20405938,4537.1,4536.5,12.4]
["bitfinex","ETHUSD",1759730575949,2.20405938,4537.1,4536.5,32.4]
["bitfinex","ETHUSD",1759730576157,2.20405938,4537.1,4536.4,3.1492481]
["bitfinex","ETHUSD",1759730576158,2.20405938,4537.1,4536.7,2.4]
["bitfinex","ETHUSD",1759730576337,2.20405938,4537.1,4536.6,30.0]
["bitfinex","ETHUSD",1759730576338,0.02217556,4537.4,4536.5,2.4]
["bitfinex","ETHUSD",1759730576538,0.26945455,4537.3,4536.7,2.4]
["bitfinex","ETHUSD",1759730576739,0.26945455,4537.3,4536.4,3.1492481]
["bitfinex","ETHUSD",1759730576740,0.26945455,4537.3,4536.5,2.4]
["bitfinex","ETHUSD",1759730577055,0.02217556,4537.2,4536.7,2.4]
["bitfinex","ETHUSD",1759730577357,2.20417719,4536.9,4536.4,2.487]
["bitfinex","ETHUSD",1759730577566,2.20417719,4536.9,4536.6,2.4]
["bitfinex","ETHUSD",1759730577852,0.4685,4537.7,4536.8,2.4]
["bitfinex","ETHUSD",1759730578038,2.20405631,4537.1,4536.5,4.887]
["bitfinex","ETHUSD",1759730578238,0.02217556,4537.6,4536.7,2.4]
["bitfinex","ETHUSD",1759730578455,2.2041599,4536.9,4536.5,2.487]
["bitfinex","ETHUSD",1759730578755,2.2041599,4536.9,4536.7,2.4]
["bitfinex","ETHUSD",1759730578932,2.2041599,4536.9,4536.5,2.9186]
["bitfinex","ETHUSD",1759730579132,2.2041599,4536.9,4536.7,2.4]
["bitfinex","ETHUSD",1759730579353,2.2041599,4536.9,4536.6,30.0]
["bitfinex","ETHUSD",1759730579354,2.2041599,4536.9,4536.5,2.487]
["bitfinex","ETHUSD",1759730579559,2.2041599,4536.9,4536.7,2.4]
["bitfinex","ETHUSD",1759730579928,0.4685,4537.7,4536.6,2.4]
["bitfinex","ETHUSD",1759730580126,2.20407015,4537.1,4536.6,32.4]
["bitfinex","ETHUSD",1759730580325,2.20393538,4537.4,4536.7,0.4316]
["bitfinex","ETHUSD",1759730580537,0.51592272,4537.6,4536.8,0.02204196]
["bitfinex","ETHUSD",1759730580741,0.4685,4537.9,4536.9,32.487]
["bitfinex","ETHUSD",1759730580942,0.1104,4537.1,4537.0,32.42204099]
["bitfinex","ETHUSD",1759730581127,0.1104,4537.1,4537.0,32.8316]
["bitfinex","ETHUSD",1759730581930,0.1104,4537.1,4537.0,12.666]
["bitfinex","ETHUSD",1759730582152,2.487,4538.0,4536.7,0.4316]
["bitfinex","ETHUSD",1759730582153,2.20400199,4537.3,4536.8,2.487]
["bitfinex","ETHUSD",1759730582326,0.73796776,4537.2,4536.6,2.487]
["bitfinex","ETHUSD",1759730582532,0.02217556,4537.6,4536.7,30.4316]
["bitfinex","ETHUSD",1759730582853,2.20376354,4537.7,4536.9,2.4]
["bitfinex","ETHUSD",1759730583155,0.02217556,4537.8,4537.1,2.4]
["bitfinex","ETHUSD",1759730583359,0.02217556,4537.8,4536.9,0.4707]
["bitfinex","ETHUSD",1759730583360,2.20386259,4537.5,4536.9,0.4707]
["bitfinex","ETHUSD",1759730583528,2.2038127,4537.6,4537.1,2.4]
["bitfinex","ETHUSD",1759730583730,2.22593259,4537.8,4536.9,2.8707]
["bitfinex","ETHUSD",1759730583958,0.6336,4537.6,4536.3,4.887]
["bitfinex","ETHUSD",1759730584158,2.20396813,4537.3,4536.5,2.4]
["bitfinex","ETHUSD",1759730584455,0.02217556,4537.2,4536.7,2.4]
["bitfinex","ETHUSD",1759730584650,2.20395445,4537.3,4536.4,2.8707]
["bitfinex","ETHUSD",1759730584833,0.02217556,4537.2,4536.6,2.4]
["bitfinex","ETHUSD",1759730585033,0.4424,4538.1,4536.7,42.50904245]
["bitfinex","ETHUSD",1759730585235,0.02217556,4538.0,4536.9,2.4]
["bitfinex","ETHUSD",1759730585435,2.47050837,4537.9,4537.1,2.4]
["bitfinex","ETHUSD",1759730585636,2.22588973,4537.8,4537.2,10.0]
["bitfinex","ETHUSD",1759730585960,2.22588973,4537.8,4537.1,2.4]
["bitfinex","ETHUSD",1759730586136,2.22588973,4537.8,4537.1,16.9]
["bitfinex","ETHUSD",1759730586463,2.20377486,4537.7,4537.1,16.9]
["bitfinex","ETHUSD",1759730586663,0.53604304,4537.8,4537.1,16.9]
["bitfinex","ETHUSD",1759730586863,2.73977376,4537.8,4537.1,16.9]
["bitfinex","ETHUSD",1759730587157,0.53604304,4537.8,4537.1,16.9]
["bitfinex","ETHUSD",1759730587362,2.20385761,4537.5,4537.1,16.9]
["bitfinex","ETHUSD",1759730587557,2.20380155,4537.7,4537.1,16.9]
["bitfinex","ETHUSD",1759730587736,0.02217556,4537.6,4537.2,0.4707]
["bitfinex","ETHUSD",1759730587935,2.22599256,4537.6,4537.2,0.4707]
["bitfinex","ETHUSD",1759730588174,2.22598603,4537.6,4537.2,0.4707]
["bitfinex","ETHUSD",1759730588375,2.66895262,4537.6,4537.3,14.5]
["bitfinex","ETHUSD",1759730588674,2.66896239,4537.6,4537.3,14.5]
["bitfinex","ETHUSD",1759730588858,2.20387569,4537.5,4537.3,14.5]
["bitfinex","ETHUSD",1759730589068,2.66895506,4537.6,4537.3,14.5]
["bitfinex","ETHUSD",1759730589246,2.20388227,4537.5,4537.3,14.5]
["bitfinex","ETHUSD",1759730589446,0.46514215,4537.6,4537.3,14.5]
["bitfinex","ETHUSD",1759730589646,0.26689187,4537.5,4537.3,14.5]
["bitfinex","ETHUSD",1759730590257,0.02217556,4538.0,4537.3,14.5]
["bitfinex","ETHUSD",1759730590677,0.4424,4537.9,4537.3,14.5]
["bitfinex","ETHUSD",1759730590853,2.20390532,4537.4,4537.3,14.5]
["bitfinex","ETHUSD",1759730592176,2.20409962,4537.0,4536.9,2.486]
["bitfinex","ETHUSD",1759730592351,2.31449962,4537.0,4536.7,2.486]
["bitfinex","ETHUSD",1759730592544,2.31449962,4537.0,4536.9,2.4]
["bitfinex","ETHUSD",1759730593172,0.1104,4537.0,4536.9,2.4]
["bitfinex","ETHUSD",1759730593595,0.1104,4537.0,4535.5,0.44315077]
["bitfinex","ETHUSD",1759730593596,2.20422203,4536.8,4536.4,2.486]
["bitfinex","ETHUSD",1759730593797,0.02217556,4536.7,4536.0,2.4]
["bitfinex","ETHUSD",1759730594093,0.02217556,4536.7,4536.2,2.4]
["bitfinex","ETHUSD",1759730594296,0.02217556,4536.7,4536.4,2.4]
["bitfinex","ETHUSD",1759730594297,2.20429396,4536.6,4536.4,2.4]
["bitfinex","ETHUSD",1759730594449,0.02217556,4536.7,4536.2,2.4]
["bitfinex","ETHUSD",1759730594648,0.02217556,4536.7,4536.4,2.4]
["bitfinex","ETHUSD",1759730594886,0.02217556,4536.7,4536.0,5.3567]
["bitfinex","ETHUSD",1759730595049,2.22642247,4536.7,4536.2,2.4]
["bitfinex","ETHUSD",1759730595251,2.22642247,4536.7,4536.1,54.5]
["bitfinex","ETHUSD",1759730595252,0.02217556,4536.7,4536.4,2.4]
["bitfinex","ETHUSD",1759730595451,0.02217556,4536.7,4536.3,2.4]
["bitfinex","ETHUSD",1759730595452,2.20425261,4536.7,4536.3,2.4]
["bitfinex","ETHUSD",1759730595728,0.02217556,4536.6,4536.2,2.4]
["bitfinex","ETHUSD",1759730595928,0.02217556,4536.6,4536.4,2.4]
["bitfinex","ETHUSD",1759730596134,0.4424,4537.9,4536.7,2.4]
["bitfinex","ETHUSD",1759730596417,2.22589557,4537.8,4536.9,2.4]
["bitfinex","ETHUSD",1759730596635,0.47118956,4537.7,4537.1,2.4]
["bitfinex","ETHUSD",1759730596794,0.02217556,4537.6,4537.0,2.8707]
["bitfinex","ETHUSD",1759730596993,0.02217556,4537.6,4537.0,2.9567]
["bitfinex","ETHUSD",1759730597309,0.02217556,4537.6,4537.1,2.4]
["bitfinex","ETHUSD",1759730597630,2.22594275,4537.7,4537.1,2.4]
["bitfinex","ETHUSD",1759730597833,0.02217556,4537.6,4537.1,2.4]
["bitfinex","ETHUSD",1759730598126,0.02217556,4537.6,4537.2,0.4707]
["bitfinex","ETHUSD",1759730598623,2.20385792,4537.5,4537.2,0.4707]
["bitfinex","ETHUSD",1759730598793,2.20386144,4537.5,4537.2,0.4707]
["bitfinex","ETHUSD",1759730599188,0.71373193,4537.7,4537.1,2.4]
["bitfinex","ETHUSD",1759730599189,2.2038511,4537.6,4537.1,2.4]
["bitfinex","ETHUSD",1759730599408,2.203899,4537.5,4537.1,2.4]
["bitfinex","ETHUSD",1759730599613,0.51212595,4537.6,4537.1,2.4]
["bitfinex","ETHUSD",1759730600049,0.02217556,4537.7,4537.2,0.4707]
["bitfinex","ETHUSD",1759730600222,0.01,4538.9,4537.8,2.4]
["bitfinex","ETHUSD",1759730600412,0.02217556,4538.8,4538.2,2.20350478]
["bitfinex","ETHUSD",1759730600607,0.02217556,4538.8,4538.2,0.4707]
["bitfinex","ETHUSD",1759730600812,0.01,4538.9,4538.4,2.4]
["bitfinex","ETHUSD",1759730601127,0.03217556,4538.9,4538.5,10.0]
["bitfinex","ETHUSD",1759730601324,0.03217556,4538.9,4538.4,2.20340704]
["bitfinex","ETHUSD",1759730601325,0.26181756,4538.9,4538.4,2.67410704]
["bitfinex","ETHUSD",1759730601627,0.26181756,4538.9,4538.4,0.4707]
["bitfinex","ETHUSD",1759730601828,0.02217556,4538.8,4538.4,0.4707]
["bitfinex","ETHUSD",1759730602031,0.28399312,4538.9,4538.4,0.4707]
["bitfinex","ETHUSD",1759730602236,0.03217556,4538.9,4538.4,2.67407431]
["bitfinex","ETHUSD",1759730602645,0.03217556,4538.9,4538.3,2.4]
["bitfinex","ETHUSD",1759730602941,0.01,4538.9,4538.6,2.20327459]
["bitfinex","ETHUSD",1759730603246,0.01,4538.9,4538.6,4.60327459]
["bitfinex","ETHUSD",1759730603444,0.01,4538.9,4538.7,5.07397152]
["bitfinex","ETHUSD",1759730604044,0.1104,4538.8,4538.7,5.07397152]
["bitfinex","ETHUSD",1759730604235,0.1104,4538.8,4538.7,0.4707]
["bitfinex","ETHUSD",1759730604613,0.1104,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1759730604812,0.1104,4538.8,4538.7,5.07397406]
["bitfinex","ETHUSD",1759730606348,0.1104,4538.8,4538.7,0.4707]
["bitfinex","ETHUSD",1759730606925,0.1104,4538.8,4538.7,2.8707]
["bitfinex","ETHUSD",1759730607246,0.1104,4538.8,4538.7,2.67397406]
["bitfinex","ETHUSD",1759730608243,0.1104,4538.8,4538.7,0.4707]
["bitfinex","ETHUSD",1759730608613,0.1104,4538.8,4538.7,2.67397406]
["bitfinex","ETHUSD",1759730608840,0.1104,4538.8,4538.7,17.3707]
["bitfinex","ETHUSD",1759730609654,0.1104,4538.8,4538.7,19.57397406]
["bitfinex","ETHUSD",1759730610353,0.1104,4538.8,4538.7,17.3707]
["bitfinex","ETHUSD",1759730610860,0.1104,4538.8,4538.7,19.57397406]
["bitfinex","ETHUSD",1759730611514,0.1104,4538.8,4538.7,17.3707]
["bitfinex","ETHUSD",1759730612217,0.1104,4538.8,4538.7,2.4]
["bitfinex","ETHUSD",1759730612450,0.78514832,4538.8,4538.7,2.4]
["bitfinex","ETHUSD",1759730612650,0.5528,4538.8,4538.7,2.4]
["bitfinex","ETHUSD",1759730612855,2.75602552,4538.8,4538.7,2.4]
["bitfinex","ETHUSD",1759730613949,2.75602552,4538.8,4537.1,0.001]
["bitfinex","ETHUSD",1759730613950,2.75603091,4538.8,4537.1,0.001]
["bitfinex","ETHUSD",1759730614148,0.1104,4537.4,4537.2,30.4414]
["bitfinex","ETHUSD",1759730614320,0.1104,4537.4,4537.1,0.001]
["bitfinex","ETHUSD",1759730614321,0.1104,4537.4,4537.3,47.3414]
["bitfinex","ETHUSD",1759730614534,0.1104,4537.4,4537.3,49.54535389]
["bitfinex","ETHUSD",1759730614957,0.1104,4537.4,4537.3,47.3414]
["bitfinex","ETHUSD",1759730615154,0.1104,4537.4,4537.1,0.001]
["bitfinex","ETHUSD",1759730615542,2.20400246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759730615750,0.02217556,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759730616166,0.13257556,4537.4,4537.1,0.001]
["bitfinex","ETHUSD",1759730617067,0.1104,4537.4,4537.1,0.001]
["bitfinex","ETHUSD",1759730618457,0.02217556,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1759730618834,0.1104,4537.4,4537.1,0.001]
["bitfinex","ETHUSD",1759730619034,0.02217556,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1759730621165,0.4372,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1759730621568,0.1104,4537.4,4537.1,0.001]
["bitfinex","ETHUSD",1759730621935,0.4372,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1759730622138,2.64115585,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1759730622672,0.13257556,4537.4,4537.1,0.001]
["bitfinex","ETHUSD",1759730622673,2.66337802,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759730624375,3.16114858,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759730625178,3.79474858,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759730626872,6.28374858,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759730627076,6.26157302,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759730628863,5.82437302,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759730629377,6.26157302,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759730629584,5.19077302,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759730630367,0.002,4537.4,4537.1,0.001]
["bitfinex","ETHUSD",1759730630705,2.20400246,4537.2,4537.1,0.4424]
["bitfinex","ETHUSD",1759730631201,2.20400246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759730631769,2.22617802,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759730632869,2.66337802,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759730633097,2.96190759,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759730633392,0.02217556,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759730633694,0.002,4537.4,4537.1,0.4424]
["bitfinex","ETHUSD",1759730633898,0.002,4537.4,4537.2,2.42204002]
["bitfinex","ETHUSD",1759730634100,0.002,4537.4,4537.3,32.4]
["bitfinex","ETHUSD",1759730634267,0.002,4537.4,4537.3,32.8414]
["bitfinex","ETHUSD",1759730634674,0.002,4537.4,4537.3,47.3414]
["bitfinex","ETHUSD",1759730634886,0.002,4537.4,4537.3,49.50989181]
["bitfinex","ETHUSD",1759730635274,0.002,4537.4,4537.3,31.42589181]
["bitfinex","ETHUSD",1759730636095,0.002,4537.4,4537.3,44.60589181]
["bitfinex","ETHUSD",1759730636297,0.002,4537.4,4537.3,42.4374]
["bitfinex","ETHUSD",1759730636687,0.002,4537.4,4537.3,29.4904]
["bitfinex","ETHUSD",1759730636889,0.002,4537.4,4537.3,22.8674]
["bitfinex","ETHUSD",1759730637094,0.002,4537.4,4537.3,35.5784]
["bitfinex","ETHUSD",1759730637289,0.002,4537.4,4537.3,22.6844]
["bitfinex","ETHUSD",1759730637489,0.002,4537.4,4537.3,21.0314]
["bitfinex","ETHUSD",1759730637701,0.002,4537.4,4537.3,20.7644]
["bitfinex","ETHUSD",1759730637905,0.002,4537.4,4537.3,31.8054]
["bitfinex","ETHUSD",1759730638107,0.002,4537.4,4537.3,47.3414]
["bitfinex","ETHUSD",1759730638405,0.002,4537.4,4537.3,16.9]
["bitfinex","ETHUSD",1759730638612,0.002,4537.4,4537.3,17.3414]
["bitfinex","ETHUSD",1759730639389,0.1124,4537.4,4537.3,17.3414]
["bitfinex","ETHUSD",1759730642205,0.1124,4537.4,4537.3,46.9]
["bitfinex","ETHUSD",1759730642411,0.1124,4537.4,4537.3,49.50989181]
["bitfinex","ETHUSD",1759730643388,0.1124,4537.4,4537.3,47.3414]
["bitfinex","ETHUSD",1759730643589,0.1124,4537.4,4537.3,25.0264]
["bitfinex","ETHUSD",1759730643805,0.1124,4537.4,4537.3,20.1294]
["bitfinex","ETHUSD",1759730643978,0.1124,4537.4,4537.3,17.3414]
["bitfinex","ETHUSD",1759730644310,0.1124,4537.4,4537.3,30.9844]
["bitfinex","ETHUSD",1759730645224,0.1124,4537.4,4537.3,16.4844]
["bitfinex","ETHUSD",1759730645897,0.1124,4537.4,4537.3,16.043]
["bitfinex","ETHUSD",1759730646604,0.1124,4537.4,4537.3,16.4949]
["bitfinex","ETHUSD",1759730648201,0.1124,4537.4,4537.3,16.043]
["bitfinex","ETHUSD",1759730648399,0.1124,4537.4,4537.3,15.65]
["bitfinex","ETHUSD",1759730651827,0.1124,4537.4,4537.3,16.1019]
["bitfinex","ETHUSD",1759730652508,0.1124,4537.4,4537.3,15.65]
["bitfinex","ETHUSD",1759730653302,0.1124,4537.4,4537.3,30.6019]
["bitfinex","ETHUSD",1759730653504,0.1124,4537.4,4537.3,16.1019]
["bitfinex","ETHUSD",1759730660408,0.1124,4537.4,4537.3,15.65]
["bitfinex","ETHUSD",1759730661338,0.1124,4537.4,4537.3,16.1019]
["bitfinex","ETHUSD",1759730661517,0.1124,4537.4,4537.3,18.95181431]
["bitfinex","ETHUSD",1759730662438,0.002,4537.4,4537.3,35.96178954]
["bitfinex","ETHUSD",1759730663258,0.002,4537.4,4537.3,7.47696042]
["bitfinex","ETHUSD",1759730663419,0.002,4537.4,4537.3,11.129]
["bitfinex","ETHUSD",1759730663737,0.002,4537.4,4537.3,8.642]
["bitfinex","ETHUSD",1759730664315,0.002,4537.4,4537.3,7.638]
["bitfinex","ETHUSD",1759730664636,0.002,4537.4,4537.3,32.4]
["bitfinex","ETHUSD",1759730664809,0.002,4537.4,4537.3,16.989]
["bitfinex","ETHUSD",1759730665010,0.002,4537.4,4537.3,28.467]
["bitfinex","ETHUSD",1759730665209,0.002,4537.4,4537.3,27.757]
["bitfinex","ETHUSD",1759730665438,0.002,4537.4,4537.3,32.4]
["bitfinex","ETHUSD",1759730665612,0.002,4537.4,4537.3,32.401]
["bitfinex","ETHUSD",1759730665812,0.002,4537.4,4537.3,14.571]
["bitfinex","ETHUSD",1759730666042,0.002,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730666418,0.002,4537.4,4537.3,34.60495389]
["bitfinex","ETHUSD",1759730666741,0.002,4537.4,4537.3,35.02139181]
["bitfinex","ETHUSD",1759730667242,0.002,4537.4,4537.3,32.8529]
["bitfinex","ETHUSD",1759730667423,0.002,4537.4,4537.3,35.3399]
["bitfinex","ETHUSD",1759730668328,0.002,4537.4,4537.3,32.401]
["bitfinex","ETHUSD",1759730668529,0.002,4537.4,4537.3,4.888]
["bitfinex","ETHUSD",1759730669034,0.002,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730669221,2.65640532,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730669626,3.15346821,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730671425,2.65640532,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730671833,2.65640532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759730675617,0.4525,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759730675818,0.002,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759730676055,0.002,4537.4,4537.3,0.4301]
["bitfinex","ETHUSD",1759730676730,0.1124,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759730676924,0.1124,4537.4,4537.3,0.4301]
["bitfinex","ETHUSD",1759730682451,0.1124,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759730682650,0.1124,4537.4,4537.3,0.4301]
["bitfinex","ETHUSD",1759730683157,0.1124,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759730689064,0.1124,4537.4,4537.3,0.4301]
["bitfinex","ETHUSD",1759730689260,0.1124,4537.4,4537.3,32.42303953]
["bitfinex","ETHUSD",1759730689461,0.1124,4537.4,4537.3,39.6895457]
["bitfinex","ETHUSD",1759730690176,0.1124,4537.4,4537.3,37.48559181]
["bitfinex","ETHUSD",1759730693355,0.1124,4537.4,4537.3,35.3171]
["bitfinex","ETHUSD",1759730693779,0.1124,4537.4,4537.3,34.888]
["bitfinex","ETHUSD",1759730696382,0.1124,4537.4,4537.3,32.401]
["bitfinex","ETHUSD",1759730697350,0.1124,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730697555,0.1124,4537.4,4537.3,32.401]
["bitfinex","ETHUSD",1759730702590,0.1124,4537.4,4537.3,18.058]
["bitfinex","ETHUSD",1759730702890,2.78070532,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730705198,0.5768,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730705493,0.1124,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730705692,0.13457556,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730706062,0.5768,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730706282,0.1124,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730706964,0.1124,4537.4,4537.3,4.04317463]
["bitfinex","ETHUSD",1759730707165,0.1124,4537.4,4537.3,4.70435569]
["bitfinex","ETHUSD",1759730707893,0.1124,4537.4,4537.3,4.23545569]
["bitfinex","ETHUSD",1759730709863,0.1124,4537.4,4537.3,18.73545569]
["bitfinex","ETHUSD",1759730711394,0.1124,4537.4,4537.3,17.56218106]
["bitfinex","ETHUSD",1759730711573,0.1124,4537.4,4537.3,18.03108106]
["bitfinex","ETHUSD",1759730712175,0.002,4537.4,4537.3,52.35963859]
["bitfinex","ETHUSD",1759730717903,0.002,4537.4,4537.3,52.09966336]
["bitfinex","ETHUSD",1759730718888,0.002,4537.4,4537.3,31.96518106]
["bitfinex","ETHUSD",1759730719298,0.002,4537.4,4537.3,41.96418106]
["bitfinex","ETHUSD",1759730720410,0.002,4537.4,4537.3,47.56218106]
["bitfinex","ETHUSD",1759730720805,0.002,4537.4,4537.3,49.76613495]
["bitfinex","ETHUSD",1759730721203,0.002,4537.4,4537.3,32.57713495]
["bitfinex","ETHUSD",1759730721406,0.002,4537.4,4537.3,41.68713495]
["bitfinex","ETHUSD",1759730721615,0.002,4537.4,4537.3,34.79313495]
["bitfinex","ETHUSD",1759730721918,0.002,4537.4,4537.3,32.58918106]
["bitfinex","ETHUSD",1759730722418,0.4664,4537.4,4537.3,3.06218106]
["bitfinex","ETHUSD",1759730722723,0.5768,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730723354,0.1104,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730723490,2.31430532,4537.4,4537.3,3.57416967]
["bitfinex","ETHUSD",1759730723809,2.31430532,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730723993,0.1104,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730724602,2.31430532,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730725412,2.77870532,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730726114,2.80088088,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730726888,2.77870532,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730727506,2.31430532,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730727822,2.77870532,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730728435,2.31430532,4537.4,4537.3,2.401]
["bitfinex","ETHUSD",1759730728599,2.31430532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759730728600,3.80237562,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759730728800,4.48590861,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759730728999,4.46373305,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759730733111,2.8377482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730733414,12.12694487,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730733600,12.54936931,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730733804,12.63758472,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730736246,10.14958472,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730736432,12.63758472,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730737026,10.14958472,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730737203,12.63758472,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730737403,8.82610587,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730738702,8.93650587,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730739510,8.93750587,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730744236,11.25650587,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730744456,8.93750587,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730745440,6.44850587,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730745640,8.93750587,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730749843,12.65608472,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730750041,5.89350587,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730750347,8.38150587,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730751641,3.49350587,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730751843,5.37008143,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730752048,5.34790587,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730752425,5.98150587,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730752812,3.49350587,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730753011,6.00368143,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730753227,5.98150587,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730753435,5.98150587,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730753614,5.98150587,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730754843,3.49350587,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730755049,6.00368143,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730755246,5.98150587,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730756748,5.98150587,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730757222,5.98350587,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730759957,6.09390587,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730760992,4.8045482,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730761279,0.1124,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730761448,4.8045482,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730761649,2.3165482,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730761861,4.82672376,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730762151,4.8055482,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730762348,2.3165482,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730762859,4.82772376,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730763074,4.8055482,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730766260,2.3165482,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730766460,2.33872376,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730766660,4.82772376,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730766857,4.8055482,4536.9,4536.8,0.42960001]
["bitfinex","ETHUSD",1759730768500,5.4391482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730768805,6.64036881,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730769502,6.20346881,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730771109,6.20246881,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730777389,6.20246881,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730777791,6.20246881,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730781122,5.56886881,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730781320,5.56886881,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730781321,2.3165482,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730781509,2.33872376,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730781711,4.82672376,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730781918,4.8045482,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730782395,2.3165482,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730782598,4.82672376,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730782915,4.8045482,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730785441,2.3165482,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730785607,2.33872376,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730785813,4.82572376,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730786019,4.8035482,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730788939,4.8035482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730789912,4.8035482,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730791239,4.8035482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730792146,4.8035482,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730793247,2.3165482,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730793451,4.82572376,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730793751,4.8035482,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730794247,2.5994,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730794450,2.62157556,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730794652,4.82572376,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730794818,4.8035482,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730796651,2.3165482,4536.9,4536.8,0.46220001]
["bitfinex","ETHUSD",1759730796850,0.1124,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759730797038,0.1124,4536.9,4536.8,0.43870001]
["bitfinex","ETHUSD",1759730804651,0.002,4537.4,4536.8,33.60527776]
["bitfinex","ETHUSD",1759730804959,0.59196643,4539.7,4536.8,33.60527776]
["bitfinex","ETHUSD",1759730804960,0.4848566,4539.9,4537.3,3.5716847]
["bitfinex","ETHUSD",1759730805175,2.4628627,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1759730805341,0.42960134,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1759730805528,1.77836321,4541.7,4541.6,0.6336]
["bitfinex","ETHUSD",1759730805728,0.4617,4543.5,4541.7,10.0]
["bitfinex","ETHUSD",1759730806055,0.4617,4543.3,4541.8,27.30536565]
["bitfinex","ETHUSD",1759730806256,2.67248358,4543.9,4541.8,48.81838907]
["bitfinex","ETHUSD",1759730806455,0.4717,4543.9,4541.8,49.82605746]
["bitfinex","ETHUSD",1759730806649,3.18967468,4543.9,4541.8,52.31505746]
["bitfinex","ETHUSD",1759730806842,2.20131143,4542.8,4541.8,50.63458694]
["bitfinex","ETHUSD",1759730807045,2.20150578,4542.4,4541.8,15.67936576]
["bitfinex","ETHUSD",1759730807266,2.20153217,4542.3,4541.8,0.2027509]
["bitfinex","ETHUSD",1759730807457,2.20135421,4542.7,4541.4,4.889]
["bitfinex","ETHUSD",1759730807458,0.4717,4541.9,4541.4,4.889]
["bitfinex","ETHUSD",1759730807751,0.012,4541.9,4541.5,14.70118387]
["bitfinex","ETHUSD",1759730807952,0.012,4541.9,4541.6,0.20118387]
["bitfinex","ETHUSD",1759730808145,2.20177022,4541.8,4541.7,0.20118387]
["bitfinex","ETHUSD",1759730808345,2.20177022,4541.8,4541.6,0.2008879]
["bitfinex","ETHUSD",1759730808557,2.20183861,4541.7,4541.5,14.5]
["bitfinex","ETHUSD",1759730809164,0.012,4541.9,4541.5,14.5]
["bitfinex","ETHUSD",1759730809345,2.20177841,4541.8,4541.5,14.5]
["bitfinex","ETHUSD",1759730809758,0.012,4541.9,4541.5,14.5]
["bitfinex","ETHUSD",1759730810144,0.012,4541.9,4541.5,16.791]
["bitfinex","ETHUSD",1759730810885,0.012,4541.9,4541.7,2.4]
["bitfinex","ETHUSD",1759730811180,0.012,4541.9,4541.8,42.4]
["bitfinex","ETHUSD",1759730811348,0.012,4541.9,4541.8,35.2402]
["bitfinex","ETHUSD",1759730811544,0.012,4541.9,4541.8,37.44197022]
["bitfinex","ETHUSD",1759730811754,0.012,4541.9,4541.8,21.94197022]
["bitfinex","ETHUSD",1759730812371,0.012,4541.9,4541.8,51.94197022]
["bitfinex","ETHUSD",1759730814677,0.012,4541.9,4541.8,52.05237022]
["bitfinex","ETHUSD",1759730814857,0.012,4541.9,4541.8,49.56437022]
["bitfinex","ETHUSD",1759730815063,0.012,4541.9,4541.8,52.05137022]
["bitfinex","ETHUSD",1759730816956,0.012,4541.9,4541.8,49.8496]
["bitfinex","ETHUSD",1759730817151,0.012,4541.9,4541.8,54.21986203]
["bitfinex","ETHUSD",1759730817555,0.012,4541.9,4541.8,55.00303726]
["bitfinex","ETHUSD",1759730817769,0.012,4541.9,4541.8,55.58371331]
["bitfinex","ETHUSD",1759730817967,0.012,4541.9,4541.8,55.70611331]
["bitfinex","ETHUSD",1759730818168,0.012,4541.9,4541.8,55.12543726]
["bitfinex","ETHUSD",1759730818363,0.012,4541.9,4541.8,55.70611331]
["bitfinex","ETHUSD",1759730819357,0.002,4542.4,4541.9,2.4]
["bitfinex","ETHUSD",1759730819701,0.002,4542.4,4542.1,4.60161749]
["bitfinex","ETHUSD",1759730819853,0.002,4542.4,4542.3,2.4]
["bitfinex","ETHUSD",1759730820056,0.002,4542.4,4542.3,32.4]
["bitfinex","ETHUSD",1759730820288,0.002,4542.4,4542.3,34.60152786]
["bitfinex","ETHUSD",1759730820492,0.002,4542.4,4542.3,37.08752786]
["bitfinex","ETHUSD",1759730820663,0.002,4542.4,4542.3,37.6783895]
["bitfinex","ETHUSD",1759730820992,0.2157,4543.3,4542.6,2.20137547]
["bitfinex","ETHUSD",1759730821217,0.2157,4543.3,4542.7,42.486]
["bitfinex","ETHUSD",1759730821394,0.2157,4543.3,4542.8,32.486]
["bitfinex","ETHUSD",1759730821593,0.2157,4543.3,4542.9,44.5]
["bitfinex","ETHUSD",1759730821793,2.21079821,4543.9,4543.0,32.486]
["bitfinex","ETHUSD",1759730821997,1.95079821,4543.9,4543.0,2.486]
["bitfinex","ETHUSD",1759730822207,1.95079821,4543.9,4543.0,4.68718225]
["bitfinex","ETHUSD",1759730822403,2.486,4545.0,4543.1,30.0]
["bitfinex","ETHUSD",1759730822404,2.20023535,4545.0,4543.1,30.0]
["bitfinex","ETHUSD",1759730822631,9.61572665,4546.4,4543.2,5.54161091]
["bitfinex","ETHUSD",1759730822632,0.01,4545.9,4543.2,5.54161091]
["bitfinex","ETHUSD",1759730822916,2.1998432,4545.8,4544.5,2.20045609]
["bitfinex","ETHUSD",1759730823099,2.1998432,4545.8,4544.6,32.486]
["bitfinex","ETHUSD",1759730823100,0.4563,4545.4,4544.6,32.486]
["bitfinex","ETHUSD",1759730823282,0.4563,4545.2,4544.7,32.486]
["bitfinex","ETHUSD",1759730823483,0.4563,4545.2,4544.8,46.987]
["bitfinex","ETHUSD",1759730823683,0.4563,4545.2,4544.8,40.234]
["bitfinex","ETHUSD",1759730823911,0.4663,4544.9,4544.8,24.569]
["bitfinex","ETHUSD",1759730824228,2.66656843,4544.9,4544.8,14.5]
["bitfinex","ETHUSD",1759730824408,3.15324469,4544.9,4544.7,2.486]
["bitfinex","ETHUSD",1759730824590,2.20043794,4544.6,4544.4,2.486]
["bitfinex","ETHUSD",1759730824819,0.4563,4544.5,4544.4,14.5]
["bitfinex","ETHUSD",1759730824995,0.002,4543.3,4543.1,0.8810835]
["bitfinex","ETHUSD",1759730825191,0.002,4543.3,4543.1,0.30752055]
["bitfinex","ETHUSD",1759730825522,0.4583,4543.3,4543.2,46.986]
["bitfinex","ETHUSD",1759730825731,0.002,4543.3,4543.2,46.986]
["bitfinex","ETHUSD",1759730827194,0.002,4543.3,4543.2,47.89510022]
["bitfinex","ETHUSD",1759730827516,0.002,4543.3,4543.2,47.44490022]
["bitfinex","ETHUSD",1759730827688,0.002,4543.3,4543.2,46.31590022]
["bitfinex","ETHUSD",1759730828098,0.002,4543.3,4543.2,20.69790022]
["bitfinex","ETHUSD",1759730828317,0.002,4543.3,4543.2,48.01846317]
["bitfinex","ETHUSD",1759730828902,0.002,4543.3,4543.2,48.01746317]
["bitfinex","ETHUSD",1759730829123,0.002,4543.3,4543.2,55.29847481]
["bitfinex","ETHUSD",1759730829292,0.002,4543.3,4543.2,55.88564134]
["bitfinex","ETHUSD",1759730829495,0.002,4543.3,4543.2,54.72491186]
["bitfinex","ETHUSD",1759730830109,0.4663,4544.9,4544.2,2.20059365]
["bitfinex","ETHUSD",1759730830414,0.4663,4544.9,4543.4,2.4]
["bitfinex","ETHUSD",1759730830415,0.01,4544.9,4544.5,2.20046209]
["bitfinex","ETHUSD",1759730830582,0.01,4544.9,4544.6,42.94390022]
["bitfinex","ETHUSD",1759730830780,0.01,4544.9,4544.7,39.97090022]
["bitfinex","ETHUSD",1759730831015,0.01,4544.9,4544.8,32.94390022]
["bitfinex","ETHUSD",1759730831213,0.01,4544.9,4544.8,35.11239203]
["bitfinex","ETHUSD",1759730831614,0.01,4544.9,4544.8,49.61239203]
["bitfinex","ETHUSD",1759730832188,0.01,4544.9,4544.8,20.37796727]
["bitfinex","ETHUSD",1759730832622,0.01,4544.9,4544.8,24.47947546]
["bitfinex","ETHUSD",1759730832934,0.01,4544.9,4544.8,17.44390022]
["bitfinex","ETHUSD",1759730832935,0.4663,4544.9,4544.8,17.44390022]
["bitfinex","ETHUSD",1759730833726,2.66656843,4544.9,4544.8,14.95890022]
["bitfinex","ETHUSD",1759730834090,2.66656843,4544.9,4544.8,15.7285588]
["bitfinex","ETHUSD",1759730834293,2.66656843,4544.9,4544.8,0.45890022]
["bitfinex","ETHUSD",1759730835521,2.66656843,4544.9,4544.8,3.3920667]
["bitfinex","ETHUSD",1759730835522,0.01,4544.9,4544.8,3.3920667]
["bitfinex","ETHUSD",1759730835702,2.2000748,4545.3,4544.8,2.94290022]
["bitfinex","ETHUSD",1759730835892,2.20014678,4545.2,4544.9,0.45890022]
["bitfinex","ETHUSD",1759730836092,2.65637713,4545.3,4545.0,0.45890022]
["bitfinex","ETHUSD",1759730836319,2.2001232,4545.2,4545.1,0.45890022]
["bitfinex","ETHUSD",1759730836492,2.6564232,4545.2,4545.1,0.45890022]
["bitfinex","ETHUSD",1759730836694,0.4563,4545.2,4545.1,0.45890022]
["bitfinex","ETHUSD",1759730837303,2.6564232,4545.2,4545.1,0.45890022]
["bitfinex","ETHUSD",1759730838316,0.4563,4545.2,4545.1,0.45890022]
["bitfinex","ETHUSD",1759730838824,2.6564232,4545.2,4545.1,0.45890022]
["bitfinex","ETHUSD",1759730839200,2.2001232,4545.2,4545.1,0.45890022]
["bitfinex","ETHUSD",1759730839591,2.6564232,4545.2,4545.1,0.45890022]
["bitfinex","ETHUSD",1759730842298,2.20017161,4545.1,4545.0,1.16125135]
["bitfinex","ETHUSD",1759730842499,2.76687161,4545.1,4545.0,1.16125135]
["bitfinex","ETHUSD",1759730843499,0.5667,4545.1,4545.0,1.16125135]
["bitfinex","ETHUSD",1759730843699,2.76687161,4545.1,4545.0,1.16125135]
["bitfinex","ETHUSD",1759730844134,2.20028438,4544.9,4544.4,1.65816456]
["bitfinex","ETHUSD",1759730844430,2.20028438,4544.9,4544.5,2.484]
["bitfinex","ETHUSD",1759730845013,0.5667,4545.1,4544.5,2.484]
["bitfinex","ETHUSD",1759730845206,2.20027598,4544.9,4544.5,4.03176456]
["bitfinex","ETHUSD",1759730845416,0.5667,4545.1,4544.5,1.54776456]
["bitfinex","ETHUSD",1759730845417,0.1104,4545.1,4544.5,1.54776456]
["bitfinex","ETHUSD",1759730845617,0.4563,4544.9,4544.5,1.54776456]
["bitfinex","ETHUSD",1759730845831,2.6566104,4544.9,4544.5,4.03176456]
["bitfinex","ETHUSD",1759730846014,2.20032011,4544.8,4544.5,16.04776456]
["bitfinex","ETHUSD",1759730846215,0.5667,4545.1,4544.6,1.54776456]
["bitfinex","ETHUSD",1759730846535,2.20032012,4544.8,4544.6,1.54776456]
["bitfinex","ETHUSD",1759730846826,0.4563,4544.8,4544.6,1.54776456]
["bitfinex","ETHUSD",1759730847130,0.4563,4544.7,4544.6,1.54776456]
["bitfinex","ETHUSD",1759730848205,0.1104,4544.8,4544.6,1.54776456]
["bitfinex","ETHUSD",1759730848429,2.20036526,4544.7,4544.6,1.54776456]
["bitfinex","ETHUSD",1759730848650,2.20041367,4544.6,4544.5,1.54776456]
["bitfinex","ETHUSD",1759730848929,2.20046209,4544.5,4544.4,1.54776456]
["bitfinex","ETHUSD",1759730849130,2.65676209,4544.5,4544.4,1.54776456]
["bitfinex","ETHUSD",1759730850101,0.002,4545.2,4544.1,2.483]
["bitfinex","ETHUSD",1759730850302,0.002,4545.2,4544.7,1.55254158]
["bitfinex","ETHUSD",1759730850498,0.002,4545.2,4544.8,4.03554158]
["bitfinex","ETHUSD",1759730850741,0.002,4545.2,4544.9,1.55254158]
["bitfinex","ETHUSD",1759730850943,0.002,4545.2,4545.1,1.55254158]
["bitfinex","ETHUSD",1759730851162,0.002,4545.2,4545.1,2.483]
["bitfinex","ETHUSD",1759730851539,0.002,4545.2,4545.1,16.983]
["bitfinex","ETHUSD",1759730851938,0.002,4545.2,4545.1,14.5]
["bitfinex","ETHUSD",1759730852143,2.2021232,4545.2,4545.1,18.53520668]
["bitfinex","ETHUSD",1759730852356,0.002,4545.2,4545.1,19.63337161]
["bitfinex","ETHUSD",1759730852527,0.002,4545.2,4545.1,17.4332]
["bitfinex","ETHUSD",1759730853435,0.002,4545.2,4545.1,16.983]
["bitfinex","ETHUSD",1759730856346,0.002,4545.2,4545.1,2.483]
["bitfinex","ETHUSD",1759730856936,0.002,4545.2,4545.1,16.983]
["bitfinex","ETHUSD",1759730859668,0.002,4545.2,4545.1,14.5]
["bitfinex","ETHUSD",1759730859881,0.5589,4545.2,4545.1,1.55419097]
["bitfinex","ETHUSD",1759730860076,0.5589,4545.2,4544.8,2.483]
["bitfinex","ETHUSD",1759730860247,0.1104,4544.9,4544.8,2.483]
["bitfinex","ETHUSD",1759730860447,2.75716843,4544.9,4544.8,2.483]
["bitfinex","ETHUSD",1759730860670,2.20031684,4544.8,4544.7,4.03719097]
["bitfinex","ETHUSD",1759730860974,2.64681684,4544.8,4544.7,4.03719097]
["bitfinex","ETHUSD",1759730861176,2.64681684,4544.8,4544.7,2.483]
["bitfinex","ETHUSD",1759730862558,2.20036526,4544.7,4544.6,2.483]
["bitfinex","ETHUSD",1759730862765,2.20041367,4544.6,4544.5,1.55419097]
["bitfinex","ETHUSD",1759730862975,2.64687307,4544.7,4544.5,1.55419097]
["bitfinex","ETHUSD",1759730863275,0.4465,4544.7,4544.4,1.55419097]
["bitfinex","ETHUSD",1759730863574,0.002,4545.2,4544.7,30.0]
["bitfinex","ETHUSD",1759730863771,0.002,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1759730863976,0.002,4545.2,4545.1,2.483]
["bitfinex","ETHUSD",1759730865078,0.002,4545.2,4545.1,4.883]
["bitfinex","ETHUSD",1759730865375,0.002,4545.2,4545.1,19.383]
["bitfinex","ETHUSD",1759730867490,0.002,4545.2,4545.1,21.58317161]
["bitfinex","ETHUSD",1759730867688,0.002,4545.2,4545.1,19.383]
["bitfinex","ETHUSD",1759730867891,0.002,4545.2,4545.1,21.58317161]
["bitfinex","ETHUSD",1759730868864,0.002,4545.2,4545.1,16.983]
["bitfinex","ETHUSD",1759730870465,0.4485,4545.2,4544.7,1.55419097]
["bitfinex","ETHUSD",1759730870669,0.4465,4545.1,4544.9,1.16601107]
["bitfinex","ETHUSD",1759730871569,2.64668255,4545.1,4544.9,1.16601107]
["bitfinex","ETHUSD",1759730871769,2.64672002,4545.0,4544.9,1.16601107]
["bitfinex","ETHUSD",1759730872180,0.4465,4545.0,4544.9,1.16601107]
["bitfinex","ETHUSD",1759730872667,2.64672002,4545.0,4544.9,1.16601107]
["bitfinex","ETHUSD",1759730872868,0.4465,4545.0,4544.9,1.16601107]
["bitfinex","ETHUSD",1759730873284,2.64672002,4545.0,4544.9,1.16601107]
["bitfinex","ETHUSD",1759730873598,2.20026843,4544.9,4544.8,1.16601107]
["bitfinex","ETHUSD",1759730873783,2.64676843,4544.9,4544.8,1.16601107]
["bitfinex","ETHUSD",1759730873967,2.75716843,4544.9,4544.8,1.16601107]
["bitfinex","ETHUSD",1759730880485,0.1104,4544.9,4544.6,2.483]
["bitfinex","ETHUSD",1759730880689,2.20021104,4545.1,4544.6,2.50500413]
["bitfinex","ETHUSD",1759730880893,2.20021104,4545.1,4545.0,1.16640411]
["bitfinex","ETHUSD",1759730881292,2.31061104,4545.1,4545.0,1.16640411]
["bitfinex","ETHUSD",1759730881698,2.31057161,4545.1,4545.0,1.16640411]
["bitfinex","ETHUSD",1759730882095,3.01013663,4545.1,4545.0,0.91640411]
["bitfinex","ETHUSD",1759730882296,0.80996502,4545.1,4545.0,0.91640411]
["bitfinex","ETHUSD",1759730882495,0.002,4545.2,4545.0,0.91640411]
["bitfinex","ETHUSD",1759730882677,0.1104,4545.1,4545.0,0.91640411]
["bitfinex","ETHUSD",1759730883300,2.31057161,4545.1,4545.0,0.91640411]
["bitfinex","ETHUSD",1759730883797,0.1104,4545.1,4545.0,0.91640411]
["bitfinex","ETHUSD",1759730884201,0.433,4545.1,4545.0,0.91640411]
["bitfinex","ETHUSD",1759730884403,0.433,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1759730884404,0.26351002,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1759730884603,2.20018523,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1759730884776,2.20213068,4545.2,4544.8,0.001]
["bitfinex","ETHUSD",1759730885105,0.002,4545.2,4544.8,0.001]
["bitfinex","ETHUSD",1759730885810,2.20214168,4545.2,4544.8,0.001]
["bitfinex","ETHUSD",1759730885991,0.002,4545.2,4544.8,0.001]
["bitfinex","ETHUSD",1759730886807,2.20215743,4545.2,4544.8,0.001]
["bitfinex","ETHUSD",1759730886991,0.002,4545.2,4544.8,0.001]
["bitfinex","ETHUSD",1759730887983,2.20020939,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1759730888409,0.01,4545.9,4545.1,30.0]
["bitfinex","ETHUSD",1759730888612,0.78696884,4548.5,4545.1,30.0]
["bitfinex","ETHUSD",1759730888613,0.433,4548.5,4546.4,0.1048]
["bitfinex","ETHUSD",1759730888813,11.1861285,4550.0,4546.8,1.55346087]
["bitfinex","ETHUSD",1759730888814,0.433,4548.1,4546.8,1.55346087]
["bitfinex","ETHUSD",1759730889018,0.65965816,4549.6,4546.8,4.59934899]
["bitfinex","ETHUSD",1759730889317,0.433,4548.5,4546.8,35.03164899]
["bitfinex","ETHUSD",1759730889515,0.433,4548.5,4546.8,39.6831408]
["bitfinex","ETHUSD",1759730889713,2.1986397,4548.3,4546.8,39.6831408]
["bitfinex","ETHUSD",1759730889921,2.19860014,4548.4,4546.8,39.6831408]
["bitfinex","ETHUSD",1759730890109,2.19872311,4548.1,4546.8,37.48379181]
["bitfinex","ETHUSD",1759730890321,0.433,4548.5,4546.8,39.6821408]
["bitfinex","ETHUSD",1759730890488,2.19874125,4548.1,4546.8,39.6821408]
["bitfinex","ETHUSD",1759730890683,0.433,4548.5,4546.8,37.2001408]
["bitfinex","ETHUSD",1759730890888,0.433,4548.5,4546.8,39.6821408]
["bitfinex","ETHUSD",1759730891127,2.2088171,4547.9,4546.8,39.6821408]
["bitfinex","ETHUSD",1759730891424,0.01,4547.9,4546.8,39.6821408]
["bitfinex","ETHUSD",1759730893998,0.01,4547.9,4546.8,34.56849181]
["bitfinex","ETHUSD",1759730894202,0.1096,4547.6,4546.8,37.16009181]
["bitfinex","ETHUSD",1759730894408,0.1096,4547.6,4546.8,37.59239181]
["bitfinex","ETHUSD",1759730895218,0.1096,4547.6,4546.8,39.7917408]
["bitfinex","ETHUSD",1759730895419,2.30858252,4547.6,4546.8,37.59239181]
["bitfinex","ETHUSD",1759730895728,2.19901105,4547.5,4546.8,37.59239181]
["bitfinex","ETHUSD",1759730895926,0.1096,4547.6,4546.8,35.11039181]
["bitfinex","ETHUSD",1759730896096,0.1096,4547.6,4546.8,37.59239181]
["bitfinex","ETHUSD",1759730896312,2.19902272,4547.5,4546.8,37.59239181]
["bitfinex","ETHUSD",1759730896709,0.1096,4547.6,4546.8,32.5096]
["bitfinex","ETHUSD",1759730896914,0.433,4547.4,4546.8,31.63657407]
["bitfinex","ETHUSD",1759730897110,2.19911249,4547.3,4546.8,32.14557407]
["bitfinex","ETHUSD",1759730897311,0.433,4547.2,4546.8,18.612]
["bitfinex","ETHUSD",1759730897514,0.1196,4546.9,4546.8,14.006]
["bitfinex","ETHUSD",1759730897711,0.01,4546.9,4546.8,15.11208191]
["bitfinex","ETHUSD",1759730897926,0.01,4546.9,4546.8,16.82310784]
["bitfinex","ETHUSD",1759730898243,0.01,4546.9,4546.8,14.77664333]
["bitfinex","ETHUSD",1759730898418,2.64230062,4546.9,4546.5,0.77064333]
["bitfinex","ETHUSD",1759730898616,0.01,4546.9,4546.7,0.57802927]
["bitfinex","ETHUSD",1759730898808,2.20930062,4546.9,4546.8,2.482]
["bitfinex","ETHUSD",1759730899007,2.20930062,4546.9,4546.8,2.481]
["bitfinex","ETHUSD",1759730899008,0.01,4546.9,4546.8,2.481]
["bitfinex","ETHUSD",1759730899207,0.443,4546.9,4546.6,0.57802927]
["bitfinex","ETHUSD",1759730899409,0.433,4546.8,4546.7,2.481]
["bitfinex","ETHUSD",1759730899847,0.433,4546.8,4546.6,0.57802927]
["bitfinex","ETHUSD",1759730900020,0.012,4546.9,4546.7,2.481]
["bitfinex","ETHUSD",1759730900616,0.433,4546.8,4546.7,2.481]
["bitfinex","ETHUSD",1759730901353,0.002,4547.4,4546.9,2.4]
["bitfinex","ETHUSD",1759730901549,0.01,4547.9,4546.9,2.4]
["bitfinex","ETHUSD",1759730901550,0.01,4547.9,4547.4,2.1990588]
["bitfinex","ETHUSD",1759730901749,0.01,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759730901936,0.01,4547.9,4547.8,37.07986538]
["bitfinex","ETHUSD",1759730902245,0.01,4547.9,4547.8,37.82767732]
["bitfinex","ETHUSD",1759730902458,0.01,4547.9,4547.8,37.51216538]
["bitfinex","ETHUSD",1759730902622,0.01,4547.9,4547.8,32.63116538]
["bitfinex","ETHUSD",1759730902818,0.01,4547.9,4547.8,35.11216538]
["bitfinex","ETHUSD",1759730903046,0.01,4547.9,4547.8,37.28065719]
["bitfinex","ETHUSD",1759730903255,0.01,4547.9,4547.8,34.79965719]
["bitfinex","ETHUSD",1759730903415,0.01,4547.9,4547.8,37.61749093]
["bitfinex","ETHUSD",1759730905554,0.01,4547.9,4547.8,35.44899912]
["bitfinex","ETHUSD",1759730906152,0.01,4547.9,4547.8,30.76913374]
["bitfinex","ETHUSD",1759730906359,0.01,4547.9,4547.8,33.25013374]
["bitfinex","ETHUSD",1759730906858,0.01,4547.9,4547.8,32.96799912]
["bitfinex","ETHUSD",1759730907046,0.01,4547.9,4547.8,35.44899912]
["bitfinex","ETHUSD",1759730907755,0.01,4547.9,4547.8,35.55859912]
["bitfinex","ETHUSD",1759730908469,0.01,4547.9,4547.8,33.07759912]
["bitfinex","ETHUSD",1759730908770,0.01,4547.9,4547.8,35.55859912]
["bitfinex","ETHUSD",1759730909158,0.01,4547.9,4547.8,34.78946538]
["bitfinex","ETHUSD",1759730910376,0.01,4547.9,4547.8,32.30846538]
["bitfinex","ETHUSD",1759730910587,0.01,4547.9,4547.8,24.6296]
["bitfinex","ETHUSD",1759730910884,0.01,4547.9,4547.8,27.59784968]
["bitfinex","ETHUSD",1759730911049,0.01,4547.9,4547.8,30.07884968]
["bitfinex","ETHUSD",1759730911249,0.01,4547.9,4547.8,27.59784968]
["bitfinex","ETHUSD",1759730911576,0.01,4547.9,4547.8,35.55884968]
["bitfinex","ETHUSD",1759730912180,0.01,4547.9,4547.8,35.99114968]
["bitfinex","ETHUSD",1759730912381,0.01,4547.9,4547.8,35.22176538]
["bitfinex","ETHUSD",1759730912558,0.01,4547.9,4547.8,34.78946538]
["bitfinex","ETHUSD",1759730913257,0.01,4547.9,4547.8,32.5906]
["bitfinex","ETHUSD",1759730913458,0.01,4547.9,4547.8,34.78946538]
["bitfinex","ETHUSD",1759730913860,0.01,4547.9,4547.8,32.30846538]
["bitfinex","ETHUSD",1759730914058,0.01,4547.9,4547.8,34.78946538]
["bitfinex","ETHUSD",1759730914261,0.01,4547.9,4547.8,32.30846538]
["bitfinex","ETHUSD",1759730914457,0.01,4547.9,4547.8,34.78946538]
["bitfinex","ETHUSD",1759730915354,0.01,4547.9,4547.8,32.5906]
["bitfinex","ETHUSD",1759730915556,0.01,4547.9,4547.8,4.78946538]
["bitfinex","ETHUSD",1759730915756,0.01,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1759730915959,0.01,4547.9,4547.8,30.1096]
["bitfinex","ETHUSD",1759730916159,0.01,4547.9,4547.8,33.74765311]
["bitfinex","ETHUSD",1759730916465,0.01,4547.9,4547.8,32.5906]
["bitfinex","ETHUSD",1759730916949,0.4678,4547.9,4547.8,32.5906]
["bitfinex","ETHUSD",1759730917376,0.01,4547.9,4547.8,32.5906]
["bitfinex","ETHUSD",1759730917770,2.66661703,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1759730917950,0.4678,4547.9,4547.8,2.5906]
["bitfinex","ETHUSD",1759730918154,0.4678,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1759730918684,0.4678,4547.9,4547.8,2.48]
["bitfinex","ETHUSD",1759730919278,0.4698,4547.9,4547.6,1.53963656]
["bitfinex","ETHUSD",1759730919451,0.4578,4547.8,4547.5,0.1096]
["bitfinex","ETHUSD",1759730919651,0.38742334,4547.7,4547.2,1.53963656]
["bitfinex","ETHUSD",1759730919874,0.5674,4547.7,4547.3,2.48]
["bitfinex","ETHUSD",1759730920065,0.1096,4547.7,4547.4,30.0]
["bitfinex","ETHUSD",1759730920262,0.1096,4547.7,4547.5,2.48]
["bitfinex","ETHUSD",1759730920464,0.1096,4547.7,4547.6,40.0]
["bitfinex","ETHUSD",1759730920669,0.5674,4547.7,4547.6,29.34]
["bitfinex","ETHUSD",1759730921285,0.012,4547.9,4547.7,30.0]
["bitfinex","ETHUSD",1759730921475,0.012,4547.9,4547.8,4.67886538]
["bitfinex","ETHUSD",1759730921683,0.012,4547.9,4547.8,34.67886538]
["bitfinex","ETHUSD",1759730923196,0.012,4547.9,4547.8,32.48]
["bitfinex","ETHUSD",1759730923586,0.4698,4547.9,4547.8,2.48]
["bitfinex","ETHUSD",1759730924392,0.4698,4547.9,4547.4,1.53963656]
["bitfinex","ETHUSD",1759730924588,0.4578,4547.8,4547.5,32.48]
["bitfinex","ETHUSD",1759730924786,0.4578,4547.8,4547.6,30.0]
["bitfinex","ETHUSD",1759730925096,0.4578,4547.8,4547.7,2.48]
["bitfinex","ETHUSD",1759730925276,0.012,4547.9,4547.8,10.0]
["bitfinex","ETHUSD",1759730925471,0.012,4547.9,4547.8,2.48]
["bitfinex","ETHUSD",1759730926393,0.012,4547.9,4547.8,46.98]
["bitfinex","ETHUSD",1759730926566,0.012,4547.9,4547.8,16.98]
["bitfinex","ETHUSD",1759730926986,0.4698,4547.9,4547.8,16.98]
["bitfinex","ETHUSD",1759730927598,0.4698,4547.9,4547.8,14.5]
["bitfinex","ETHUSD",1759730927893,2.19886632,4547.8,4547.4,1.53963656]
["bitfinex","ETHUSD",1759730928072,0.4578,4547.7,4547.5,2.48]
["bitfinex","ETHUSD",1759730928276,2.19896349,4547.6,4547.5,2.48]
["bitfinex","ETHUSD",1759730928477,2.65676349,4547.6,4547.5,2.48]
["bitfinex","ETHUSD",1759730929007,0.03676349,4547.6,4547.5,2.48]
["bitfinex","ETHUSD",1759730929204,2.23572557,4547.6,4547.5,2.48]
["bitfinex","ETHUSD",1759730929769,0.03676349,4547.6,4547.5,2.48]
["bitfinex","ETHUSD",1759730930570,0.03676349,4547.6,4547.1,3.93963656]
["bitfinex","ETHUSD",1759730930776,0.4578,4547.5,4547.2,2.48]
["bitfinex","ETHUSD",1759730931194,0.1096,4547.3,4547.2,2.48]
["bitfinex","ETHUSD",1759730931393,0.5674,4547.3,4547.2,2.48]
["bitfinex","ETHUSD",1759730931986,2.19915552,4547.2,4547.1,3.93963656]
["bitfinex","ETHUSD",1759730932175,2.19915552,4547.2,4547.0,2.48]
["bitfinex","ETHUSD",1759730932176,0.4578,4547.2,4547.0,2.48]
["bitfinex","ETHUSD",1759730932385,0.4578,4547.1,4547.0,2.48]
["bitfinex","ETHUSD",1759730932911,0.4578,4547.1,4546.7,14.5]
["bitfinex","ETHUSD",1759730933209,0.1096,4546.9,4546.8,2.48]
["bitfinex","ETHUSD",1759730934600,0.5674,4546.9,4546.8,2.48]
["bitfinex","ETHUSD",1759730935032,0.1096,4546.9,4546.8,2.48]
["bitfinex","ETHUSD",1759730935238,0.5674,4546.9,4546.8,2.48]
["bitfinex","ETHUSD",1759730936335,0.5674,4546.9,4546.8,3.64270086]
["bitfinex","ETHUSD",1759730937407,0.5674,4546.9,4546.8,1.16270086]
["bitfinex","ETHUSD",1759730937608,0.1096,4546.9,4546.8,3.64370086]
["bitfinex","ETHUSD",1759730938016,0.1096,4546.9,4546.8,1.16270086]
["bitfinex","ETHUSD",1759730938216,0.1096,4546.9,4546.8,3.64370086]
["bitfinex","ETHUSD",1759730939335,2.76670062,4546.9,4546.8,3.64370086]
["bitfinex","ETHUSD",1759730939636,2.30890062,4546.9,4546.8,3.64370086]
["bitfinex","ETHUSD",1759730940136,0.1096,4546.9,4546.8,3.64370086]
["bitfinex","ETHUSD",1759730940304,0.1096,4546.9,4546.7,15.66270086]
["bitfinex","ETHUSD",1759730940504,2.19939736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730940728,2.69600954,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730940929,2.19912287,4547.3,4546.6,0.001]
["bitfinex","ETHUSD",1759730940930,0.4578,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1759730941239,0.4598,4547.6,4546.9,0.58151212]
["bitfinex","ETHUSD",1759730941449,0.4598,4547.6,4547.2,0.58151212]
["bitfinex","ETHUSD",1759730941621,2.19910716,4547.3,4547.2,0.58151212]
["bitfinex","ETHUSD",1759730941816,0.1096,4547.3,4547.2,0.58151212]
["bitfinex","ETHUSD",1759730942139,0.38644602,4547.3,4547.2,0.58151212]
["bitfinex","ETHUSD",1759730942342,0.1096,4547.3,4547.2,0.58151212]
["bitfinex","ETHUSD",1759730942650,0.1096,4547.3,4547.2,0.58113812]
["bitfinex","ETHUSD",1759730943345,0.1096,4547.3,4547.2,3.06213812]
["bitfinex","ETHUSD",1759730943917,0.1096,4547.3,4547.2,3.25629986]
["bitfinex","ETHUSD",1759730944534,0.1096,4547.3,4547.2,18.18649986]
["bitfinex","ETHUSD",1759730944946,0.1096,4547.3,4547.2,17.75629986]
["bitfinex","ETHUSD",1759730945920,0.1096,4547.3,4547.2,18.18649986]
["bitfinex","ETHUSD",1759730946134,0.002,4547.6,4547.2,50.50882093]
["bitfinex","ETHUSD",1759730946341,0.002,4547.6,4547.5,4.59901044]
["bitfinex","ETHUSD",1759730946522,0.002,4547.6,4547.5,7.08001044]
["bitfinex","ETHUSD",1759730946827,0.002,4547.6,4547.5,35.3112]
["bitfinex","ETHUSD",1759730947231,0.002,4547.6,4547.5,37.51021044]
["bitfinex","ETHUSD",1759730947853,0.002,4547.6,4547.5,35.3112]
["bitfinex","ETHUSD",1759730948062,0.002,4547.6,4547.5,20.17721044]
["bitfinex","ETHUSD",1759730948359,0.002,4547.6,4547.5,37.51021044]
["bitfinex","ETHUSD",1759730948718,0.002,4547.6,4547.5,39.67870225]
["bitfinex","ETHUSD",1759730949329,0.002,4547.6,4547.5,7.04949181]
["bitfinex","ETHUSD",1759730949541,0.002,4547.6,4547.5,19.381]
["bitfinex","ETHUSD",1759730950222,0.002,4547.6,4547.2,1.53963656]
["bitfinex","ETHUSD",1759730950420,0.002,4547.6,4547.5,1.16235945]
["bitfinex","ETHUSD",1759730950656,0.002,4547.6,4547.5,3.64335945]
["bitfinex","ETHUSD",1759730951522,2.20096208,4547.6,4547.5,3.64335945]
["bitfinex","ETHUSD",1759730951718,0.002,4547.6,4547.5,3.64335945]
["bitfinex","ETHUSD",1759730952457,2.20096208,4547.6,4547.5,3.64335945]
["bitfinex","ETHUSD",1759730952825,2.20096208,4547.6,4547.5,1.16235945]
["bitfinex","ETHUSD",1759730953148,2.20096208,4547.6,4547.5,3.64335945]
["bitfinex","ETHUSD",1759730953344,0.002,4547.6,4547.5,1.16235945]
["bitfinex","ETHUSD",1759730953658,2.20096208,4547.6,4547.5,3.64335945]
["bitfinex","ETHUSD",1759730953868,0.002,4547.6,4547.5,3.64335945]
["bitfinex","ETHUSD",1759730954546,2.20096208,4547.6,4547.5,3.64335945]
["bitfinex","ETHUSD",1759730954768,2.63656208,4547.6,4547.5,3.64335945]
["bitfinex","ETHUSD",1759730955083,2.63656208,4547.6,4547.5,1.16235945]
["bitfinex","ETHUSD",1759730955352,0.002,4547.6,4547.5,3.64335945]
["bitfinex","ETHUSD",1759730955528,0.002,4547.6,4547.5,2.481]
["bitfinex","ETHUSD",1759730955925,0.4376,4547.6,4547.5,0.77539682]
["bitfinex","ETHUSD",1759730956125,2.1990588,4547.4,4547.2,0.77539682]
["bitfinex","ETHUSD",1759730956355,2.89837304,4547.3,4547.2,0.77539682]
["bitfinex","ETHUSD",1759730956978,2.19920388,4547.1,4546.8,0.77539682]
["bitfinex","ETHUSD",1759730957177,2.19920388,4547.1,4547.0,0.58195651]
["bitfinex","ETHUSD",1759730957385,2.63480388,4547.1,4547.0,0.58195651]
["bitfinex","ETHUSD",1759730957755,3.36446977,4547.1,4547.0,0.58195651]
["bitfinex","ETHUSD",1759730958577,2.19925225,4547.0,4546.9,0.58195651]
["bitfinex","ETHUSD",1759730958785,2.19939736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730959267,2.63499736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730960484,5.22659736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730960655,5.96918716,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730962168,3.7697898,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730963196,3.0272,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730965122,5.11699736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730965404,0.4356,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730965606,2.9176,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730965805,2.482,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730966030,0.29176,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730966308,2.482,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730966674,2.1991617,4547.2,4546.6,0.001]
["bitfinex","ETHUSD",1759730966872,2.482,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1759730967285,0.4356,4547.0,4546.6,0.001]
["bitfinex","ETHUSD",1759730968477,3.79843878,4546.8,4546.6,0.001]
["bitfinex","ETHUSD",1759730968680,2.90540388,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730968874,3.34100388,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730970703,4.65744266,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730970904,7.13944266,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730971429,3.97460388,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730972308,7.77304266,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730973931,10.17304266,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730975156,10.28264266,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730976206,10.28464266,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730976635,10.75424266,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759730985063,3.0336,4546.6,4546.1,0.001]
["bitfinex","ETHUSD",1759730985263,10.57863878,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759730985471,11.73863878,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759730985636,12.18613878,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759730985831,6.0737,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759730986036,10.79895041,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759730986566,4.07001163,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759730986741,4.22384266,4546.7,4546.1,0.4706]
["bitfinex","ETHUSD",1759730986946,2.4,4546.6,4546.1,0.4706]
["bitfinex","ETHUSD",1759730987144,2.484,4546.5,4546.1,0.4706]
["bitfinex","ETHUSD",1759730987361,2.484,4546.5,4546.2,0.4696]
["bitfinex","ETHUSD",1759730987733,2.484,4546.5,4546.1,0.001]
["bitfinex","ETHUSD",1759730987964,0.29094039,4546.4,4546.1,0.4706]
["bitfinex","ETHUSD",1759730988159,2.484,4546.3,4546.1,0.001]
["bitfinex","ETHUSD",1759730990365,4.884,4546.3,4546.1,0.001]
["bitfinex","ETHUSD",1759730991265,2.4,4546.3,4546.1,0.001]
["bitfinex","ETHUSD",1759730991449,2.484,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759730991773,3.00149404,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759730992270,2.484,4546.2,4546.1,0.4706]
["bitfinex","ETHUSD",1759730992967,2.484,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759730993675,5.9651,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759730994260,7.8316,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759730994463,5.9651,4546.2,4544.8,0.001]
["bitfinex","ETHUSD",1759730994676,0.6336,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759730994872,3.1176,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759730995265,5.9651,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759730995648,5.5176,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759730996677,5.628,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759730996877,6.63668441,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759730997249,4.04228441,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759730997450,4.15268441,4544.9,4544.8,0.4706]
["bitfinex","ETHUSD",1759730997786,6.63668441,4544.9,4544.8,0.4706]
["bitfinex","ETHUSD",1759730997990,6.63668441,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759730998285,4.15268441,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759730998461,5.628,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759730999889,3.144,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731000059,5.628,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731000383,0.1104,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731000571,2.5944,4544.9,4544.8,0.4706]
["bitfinex","ETHUSD",1759731001251,0.1104,4544.9,4544.8,0.4706]
["bitfinex","ETHUSD",1759731001465,2.5944,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731001669,2.5944,4544.9,4544.8,0.4706]
["bitfinex","ETHUSD",1759731002081,0.1104,4544.9,4544.8,0.4706]
["bitfinex","ETHUSD",1759731002276,2.5944,4544.9,4544.8,0.4706]
["bitfinex","ETHUSD",1759731005371,0.1104,4544.9,4544.8,0.4706]
["bitfinex","ETHUSD",1759731005703,0.002,4546.6,4544.9,30.0]
["bitfinex","ETHUSD",1759731006002,2.485,4546.5,4545.1,0.77669235]
["bitfinex","ETHUSD",1759731006168,2.485,4546.5,4545.0,2.63169401]
["bitfinex","ETHUSD",1759731006169,2.486,4546.4,4545.2,0.77669235]
["bitfinex","ETHUSD",1759731006368,2.486,4546.4,4545.3,0.4412]
["bitfinex","ETHUSD",1759731006598,2.486,4546.4,4545.4,0.02200026]
["bitfinex","ETHUSD",1759731006799,2.486,4546.4,4545.5,0.4412]
["bitfinex","ETHUSD",1759731007102,2.486,4546.5,4545.6,0.79869164]
["bitfinex","ETHUSD",1759731007284,2.486,4546.5,4545.7,0.4412]
["bitfinex","ETHUSD",1759731008567,0.002,4546.6,4545.7,0.4412]
["bitfinex","ETHUSD",1759731008903,0.002,4546.6,4545.7,1.21789235]
["bitfinex","ETHUSD",1759731009298,0.002,4546.6,4545.8,0.4412]
["bitfinex","ETHUSD",1759731009611,0.002,4546.6,4545.9,0.12178924]
["bitfinex","ETHUSD",1759731009999,0.002,4546.6,4546.0,0.4412]
["bitfinex","ETHUSD",1759731012318,0.002,4546.6,4546.1,0.02199687]
["bitfinex","ETHUSD",1759731012630,0.002,4546.6,4546.0,0.4412]
["bitfinex","ETHUSD",1759731012994,0.002,4546.6,4546.1,0.02199687]
["bitfinex","ETHUSD",1759731013399,0.002,4546.6,4546.2,0.4412]
["bitfinex","ETHUSD",1759731013796,0.002,4546.6,4546.3,30.0]
["bitfinex","ETHUSD",1759731014000,0.002,4546.6,4546.4,2.16849181]
["bitfinex","ETHUSD",1759731014317,0.002,4546.6,4546.5,0.02199494]
["bitfinex","ETHUSD",1759731014485,0.002,4546.6,4546.5,0.46319494]
["bitfinex","ETHUSD",1759731014815,0.002,4546.6,4546.5,31.23988729]
["bitfinex","ETHUSD",1759731014983,0.002,4546.6,4546.5,31.21789235]
["bitfinex","ETHUSD",1759731015188,0.002,4546.6,4546.5,33.38638416]
["bitfinex","ETHUSD",1759731015429,0.002,4546.6,4546.5,35.78638416]
["bitfinex","ETHUSD",1759731015590,0.002,4546.6,4546.5,35.39630375]
["bitfinex","ETHUSD",1759731017131,0.002,4546.6,4546.5,35.11929181]
["bitfinex","ETHUSD",1759731017448,0.002,4546.6,4546.5,36.27810455]
["bitfinex","ETHUSD",1759731018107,0.002,4546.6,4546.5,38.76610455]
["bitfinex","ETHUSD",1759731018302,0.002,4546.6,4546.5,37.60729181]
["bitfinex","ETHUSD",1759731018504,0.002,4546.6,4546.5,35.11929181]
["bitfinex","ETHUSD",1759731018804,0.002,4546.6,4546.5,37.60729181]
["bitfinex","ETHUSD",1759731021304,0.002,4546.6,4546.5,38.37808071]
["bitfinex","ETHUSD",1759731023114,0.002,4546.6,4546.5,40.57757482]
["bitfinex","ETHUSD",1759731024451,0.002,4546.6,4546.5,38.37808071]
["bitfinex","ETHUSD",1759731024850,0.002,4546.6,4546.5,37.60529181]
["bitfinex","ETHUSD",1759731025050,0.002,4546.6,4546.5,38.23889181]
["bitfinex","ETHUSD",1759731025257,0.002,4546.6,4546.5,39.00968071]
["bitfinex","ETHUSD",1759731026350,0.002,4546.6,4546.5,40.43838592]
["bitfinex","ETHUSD",1759731028344,0.002,4546.6,4546.5,38.23889181]
["bitfinex","ETHUSD",1759731028540,0.002,4546.6,4546.5,40.43838592]
["bitfinex","ETHUSD",1759731029381,0.002,4546.6,4546.5,41.59719866]
["bitfinex","ETHUSD",1759731030762,0.002,4546.6,4546.5,29.9416]
["bitfinex","ETHUSD",1759731030961,0.002,4546.6,4546.5,4.9956]
["bitfinex","ETHUSD",1759731031140,0.002,4546.6,4546.5,2.4]
["bitfinex","ETHUSD",1759731031344,0.5768,4546.6,4546.5,4.886]
["bitfinex","ETHUSD",1759731031646,2.77624573,4546.6,4546.5,4.886]
["bitfinex","ETHUSD",1759731031843,0.5768,4546.6,4546.3,0.77156262]
["bitfinex","ETHUSD",1759731032055,2.19954249,4546.4,4546.3,0.57921316]
["bitfinex","ETHUSD",1759731032258,2.19959087,4546.3,4546.2,2.486]
["bitfinex","ETHUSD",1759731032462,2.77439087,4546.3,4546.2,3.06521316]
["bitfinex","ETHUSD",1759731032862,2.19963925,4546.2,4546.1,0.58021316]
["bitfinex","ETHUSD",1759731033070,2.63973925,4546.2,4546.1,0.58021316]
["bitfinex","ETHUSD",1759731033557,0.4401,4546.2,4546.1,0.58021316]
["bitfinex","ETHUSD",1759731033752,0.1096,4546.3,4546.1,0.58021316]
["bitfinex","ETHUSD",1759731033984,0.1096,4546.3,4546.2,0.60120955]
["bitfinex","ETHUSD",1759731034277,0.002,4546.6,4546.2,0.4493]
["bitfinex","ETHUSD",1759731034577,0.002,4546.6,4546.4,0.58061384]
["bitfinex","ETHUSD",1759731034774,0.002,4546.6,4546.5,2.486]
["bitfinex","ETHUSD",1759731035381,0.002,4546.6,4546.5,37.84145549]
["bitfinex","ETHUSD",1759731035971,0.002,4546.6,4546.5,38.47505549]
["bitfinex","ETHUSD",1759731036169,0.002,4546.6,4546.5,37.84145549]
["bitfinex","ETHUSD",1759731037184,0.002,4546.6,4546.5,35.19266138]
["bitfinex","ETHUSD",1759731037546,0.002,4546.6,4546.5,35.35545549]
["bitfinex","ETHUSD",1759731037784,0.002,4546.6,4546.5,32.70666138]
["bitfinex","ETHUSD",1759731037956,0.002,4546.6,4546.5,32.79166138]
["bitfinex","ETHUSD",1759731038369,0.002,4546.6,4546.5,25.82666138]
["bitfinex","ETHUSD",1759731038563,0.002,4546.6,4546.5,12.52366138]
["bitfinex","ETHUSD",1759731039369,0.002,4546.6,4546.5,16.95466138]
["bitfinex","ETHUSD",1759731039568,0.002,4546.6,4546.5,17.01466138]
["bitfinex","ETHUSD",1759731040319,0.002,4546.6,4546.5,16.91066138]
["bitfinex","ETHUSD",1759731040607,0.002,4546.6,4546.5,13.18466138]
["bitfinex","ETHUSD",1759731041305,2.19956315,4546.4,4546.1,0.001]
["bitfinex","ETHUSD",1759731041604,2.19963925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731042216,2.63443925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731044508,2.74403925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731044705,3.48689949,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731050449,5.97189949,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731057778,3.48689949,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731058083,5.53709949,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731058255,3.05209949,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731058890,5.53709949,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731061046,5.97189949,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731064369,5.53709949,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731064785,5.98899949,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731065286,9.78583853,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731065486,12.54153853,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731066660,6.89329949,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731066860,12.54153853,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731070585,10.05653853,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731070788,2.94249949,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731070988,5.42749949,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731071188,2.94249949,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731071422,5.42749949,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731073996,2.94249949,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731074204,5.42749949,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731074923,0.002,4546.6,4546.1,0.4663]
["bitfinex","ETHUSD",1759731075127,2.485,4546.5,4546.2,0.4653]
["bitfinex","ETHUSD",1759731075312,2.19963925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731075496,4.79423925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731075928,4.79423925,4546.2,4546.1,0.4663]
["bitfinex","ETHUSD",1759731078809,2.30923925,4546.2,4546.1,0.4663]
["bitfinex","ETHUSD",1759731079027,4.79423925,4546.2,4546.1,0.4663]
["bitfinex","ETHUSD",1759731082637,0.002,4546.6,4546.1,0.4663]
["bitfinex","ETHUSD",1759731082808,0.002,4546.6,4546.4,0.77830725]
["bitfinex","ETHUSD",1759731083010,0.002,4546.6,4546.5,0.02199494]
["bitfinex","ETHUSD",1759731083208,0.002,4546.6,4546.5,0.48729494]
["bitfinex","ETHUSD",1759731084121,0.002,4546.6,4546.5,0.4653]
["bitfinex","ETHUSD",1759731084646,0.002,4546.6,4546.5,2.8653]
["bitfinex","ETHUSD",1759731084825,0.002,4546.6,4546.5,3.50487988]
["bitfinex","ETHUSD",1759731085504,0.002,4546.6,4546.5,1.10487988]
["bitfinex","ETHUSD",1759731086018,0.002,4546.6,4546.5,5.70437399]
["bitfinex","ETHUSD",1759731086216,0.002,4546.6,4546.5,3.50487988]
["bitfinex","ETHUSD",1759731086421,0.002,4546.6,4546.5,4.28185499]
["bitfinex","ETHUSD",1759731086811,0.002,4546.6,4546.5,6.4813491]
["bitfinex","ETHUSD",1759731087013,0.002,4546.6,4546.5,18.78185499]
["bitfinex","ETHUSD",1759731087546,0.002,4546.6,4546.5,20.9813491]
["bitfinex","ETHUSD",1759731087755,0.002,4546.6,4546.5,18.00487988]
["bitfinex","ETHUSD",1759731088134,0.002,4546.6,4546.5,20.20437399]
["bitfinex","ETHUSD",1759731088323,0.002,4546.6,4546.5,20.98102176]
["bitfinex","ETHUSD",1759731088523,0.002,4546.6,4546.5,50.98102176]
["bitfinex","ETHUSD",1759731088947,0.002,4546.6,4546.5,48.78152765]
["bitfinex","ETHUSD",1759731090464,0.002,4546.6,4546.5,17.53957988]
["bitfinex","ETHUSD",1759731090762,0.002,4546.6,4546.3,0.77664777]
["bitfinex","ETHUSD",1759731091264,0.002,4546.6,4546.3,3.64194777]
["bitfinex","ETHUSD",1759731092662,0.002,4546.6,4546.5,2.4]
["bitfinex","ETHUSD",1759731092830,0.002,4546.6,4546.4,3.44147151]
["bitfinex","ETHUSD",1759731093035,0.002,4546.6,4546.5,2.8653]
["bitfinex","ETHUSD",1759731093262,0.002,4546.6,4546.5,5.03379181]
["bitfinex","ETHUSD",1759731093946,0.002,4546.6,4546.5,35.03379181]
["bitfinex","ETHUSD",1759731094264,0.002,4546.6,4546.5,38.00993369]
["bitfinex","ETHUSD",1759731094642,0.002,4546.6,4546.5,37.23328592]
["bitfinex","ETHUSD",1759731095337,0.002,4546.6,4546.5,38.00902582]
["bitfinex","ETHUSD",1759731095532,0.002,4546.6,4546.5,37.34288592]
["bitfinex","ETHUSD",1759731095751,0.002,4546.6,4546.5,38.5084767]
["bitfinex","ETHUSD",1759731096475,0.002,4546.6,4546.5,37.34288592]
["bitfinex","ETHUSD",1759731096648,0.002,4546.6,4546.5,53.00642459]
["bitfinex","ETHUSD",1759731098374,0.002,4546.6,4546.5,51.84288592]
["bitfinex","ETHUSD",1759731098530,0.002,4546.6,4546.5,52.72252953]
["bitfinex","ETHUSD",1759731099867,0.002,4546.6,4546.5,54.27413515]
["bitfinex","ETHUSD",1759731100263,0.002,4546.6,4546.5,52.72252953]
["bitfinex","ETHUSD",1759731100841,0.002,4546.6,4546.5,22.72252953]
["bitfinex","ETHUSD",1759731101046,0.002,4546.6,4546.5,52.72252953]
["bitfinex","ETHUSD",1759731101757,1e-08,4546.9,4546.8,2.83294899]
["bitfinex","ETHUSD",1759731102061,1.23,4549.2,4547.8,2.19886538]
["bitfinex","ETHUSD",1759731102062,2.65804086,4549.1,4547.8,2.19886538]
["bitfinex","ETHUSD",1759731102264,0.4598,4549.1,4547.8,38.24498343]
["bitfinex","ETHUSD",1759731102567,1.6998,4548.9,4547.8,38.70578343]
["bitfinex","ETHUSD",1759731102865,1.6998,4548.9,4547.8,53.20578343]
["bitfinex","ETHUSD",1759731103095,1.6998,4548.9,4547.8,55.21785621]
["bitfinex","ETHUSD",1759731103557,2.19840107,4548.8,4547.8,54.86630704]
["bitfinex","ETHUSD",1759731103762,0.4598,4548.7,4547.8,55.32710704]
["bitfinex","ETHUSD",1759731104069,1.24,4548.9,4547.8,55.32710704]
["bitfinex","ETHUSD",1759731104269,1.24,4548.9,4547.8,54.16398899]
["bitfinex","ETHUSD",1759731107790,0.4598,4548.5,4547.8,18.91207278]
["bitfinex","ETHUSD",1759731107991,0.4698,4547.9,4547.8,19.382]
["bitfinex","ETHUSD",1759731108678,0.4698,4547.9,4547.8,21.58086538]
["bitfinex","ETHUSD",1759731108877,0.01,4547.9,4547.8,19.09886538]
["bitfinex","ETHUSD",1759731109203,0.01,4547.9,4547.6,3.36055265]
["bitfinex","ETHUSD",1759731109204,0.4698,4547.9,4547.6,0.58112192]
["bitfinex","ETHUSD",1759731109484,0.4698,4547.9,4547.4,0.58112192]
["bitfinex","ETHUSD",1759731109485,2.19891373,4547.7,4547.4,0.58112192]
["bitfinex","ETHUSD",1759731109678,0.4598,4547.6,4547.4,2.98112192]
["bitfinex","ETHUSD",1759731110254,0.01,4547.9,4547.5,0.58112192]
["bitfinex","ETHUSD",1759731110469,0.01,4547.9,4547.6,0.58112192]
["bitfinex","ETHUSD",1759731110470,2.19890953,4547.8,4547.6,0.58112192]
["bitfinex","ETHUSD",1759731110670,2.20882509,4547.9,4547.6,0.58112192]
["bitfinex","ETHUSD",1759731110995,2.65866826,4547.8,4547.6,0.58112192]
["bitfinex","ETHUSD",1759731111196,2.19892642,4547.7,4547.5,0.58112192]
["bitfinex","ETHUSD",1759731111500,2.19891373,4547.7,4547.6,0.58112192]
["bitfinex","ETHUSD",1759731111704,2.20886191,4547.9,4547.6,0.58112192]
["bitfinex","ETHUSD",1759731111904,0.1096,4547.7,4547.6,0.58112192]
["bitfinex","ETHUSD",1759731112203,0.1096,4547.7,4547.3,0.77474008]
["bitfinex","ETHUSD",1759731112373,0.1096,4547.7,4547.4,0.77474008]
["bitfinex","ETHUSD",1759731112374,0.4598,4547.6,4547.4,0.77474008]
["bitfinex","ETHUSD",1759731112569,0.4598,4547.5,4547.4,0.77474008]
["bitfinex","ETHUSD",1759731113008,0.1096,4547.7,4547.4,3.17474008]
["bitfinex","ETHUSD",1759731113198,0.5694,4547.7,4547.5,0.77474008]
["bitfinex","ETHUSD",1759731113506,0.1096,4547.7,4547.5,0.77474008]
["bitfinex","ETHUSD",1759731114606,0.1096,4547.7,4547.6,0.77474008]
["bitfinex","ETHUSD",1759731114915,0.1096,4547.7,4547.5,0.77474008]
["bitfinex","ETHUSD",1759731115116,0.4598,4547.6,4547.5,0.77474008]
["bitfinex","ETHUSD",1759731115899,0.1096,4547.7,4547.5,0.77474008]
["bitfinex","ETHUSD",1759731116099,2.30851572,4547.7,4547.5,0.77474008]
["bitfinex","ETHUSD",1759731116304,2.19901044,4547.5,4547.4,0.77474008]
["bitfinex","ETHUSD",1759731116480,2.65881044,4547.5,4547.0,0.77474008]
["bitfinex","ETHUSD",1759731116809,2.6588588,4547.4,4547.3,0.58268015]
["bitfinex","ETHUSD",1759731117489,2.19910716,4547.3,4547.0,0.77474008]
["bitfinex","ETHUSD",1759731117809,0.1096,4547.1,4546.9,0.77474008]
["bitfinex","ETHUSD",1759731117980,0.1096,4547.1,4546.8,2.4]
["bitfinex","ETHUSD",1759731117981,0.1096,4547.1,4547.0,0.77474008]
["bitfinex","ETHUSD",1759731118488,0.5694,4547.1,4547.0,0.77474008]
["bitfinex","ETHUSD",1759731118983,0.1096,4547.1,4547.0,0.77474008]
["bitfinex","ETHUSD",1759731119184,0.1096,4547.2,4547.1,2.4]
["bitfinex","ETHUSD",1759731119813,0.5694,4547.2,4547.1,2.4]
["bitfinex","ETHUSD",1759731120019,0.1096,4547.2,4547.0,0.77708579]
["bitfinex","ETHUSD",1759731120510,0.1096,4547.2,4547.1,3.19907782]
["bitfinex","ETHUSD",1759731120713,0.4698,4547.9,4547.1,3.19907782]
["bitfinex","ETHUSD",1759731120714,2.19891764,4547.7,4547.1,3.17708579]
["bitfinex","ETHUSD",1759731120912,2.19898279,4547.6,4547.4,0.58284054]
["bitfinex","ETHUSD",1759731121116,2.19901044,4547.5,4547.4,0.58284054]
["bitfinex","ETHUSD",1759731121311,2.65881044,4547.5,4547.4,0.58284054]
["bitfinex","ETHUSD",1759731121934,0.4598,4547.5,4547.4,0.58284054]
["bitfinex","ETHUSD",1759731122282,0.4598,4547.5,4547.2,0.77708579]
["bitfinex","ETHUSD",1759731122486,2.76849767,4547.4,4547.2,0.77708579]
["bitfinex","ETHUSD",1759731122721,0.4301,4547.3,4547.2,0.77708579]
["bitfinex","ETHUSD",1759731122918,0.4301,4547.3,4547.1,3.17708579]
["bitfinex","ETHUSD",1759731123222,0.1096,4547.4,4547.1,3.17708579]
["bitfinex","ETHUSD",1759731123620,0.1096,4547.4,4547.1,4.07928065]
["bitfinex","ETHUSD",1759731123797,0.1096,4547.4,4547.3,0.77708579]
["bitfinex","ETHUSD",1759731124004,0.1096,4547.4,4547.2,0.77708579]
["bitfinex","ETHUSD",1759731124203,0.1096,4547.4,4547.3,0.77708579]
["bitfinex","ETHUSD",1759731124403,0.002,4547.8,4547.4,2.4]
["bitfinex","ETHUSD",1759731124599,0.002,4547.8,4547.7,2.4]
["bitfinex","ETHUSD",1759731124800,0.002,4547.8,4547.7,0.02198913]
["bitfinex","ETHUSD",1759731125124,0.002,4547.8,4547.7,15.05990286]
["bitfinex","ETHUSD",1759731125423,0.002,4547.8,4547.7,2.839]
["bitfinex","ETHUSD",1759731125630,0.002,4547.8,4547.7,2.86098913]
["bitfinex","ETHUSD",1759731125833,0.002,4547.8,4547.7,37.84391088]
["bitfinex","ETHUSD",1759731126127,0.002,4547.8,4547.7,20.36959715]
["bitfinex","ETHUSD",1759731126297,0.002,4547.8,4547.7,19.20799058]
["bitfinex","ETHUSD",1759731127030,0.002,4547.8,4547.7,20.36959715]
["bitfinex","ETHUSD",1759731127595,0.002,4547.8,4547.7,22.12951088]
["bitfinex","ETHUSD",1759731127833,0.002,4547.8,4547.7,19.20799058]
["bitfinex","ETHUSD",1759731127999,0.002,4547.8,4547.7,34.59299058]
["bitfinex","ETHUSD",1759731128905,0.002,4547.8,4547.7,49.09299058]
["bitfinex","ETHUSD",1759731130833,0.002,4547.8,4547.7,35.295]
["bitfinex","ETHUSD",1759731131001,2.19891373,4547.7,4547.4,1.16753277]
["bitfinex","ETHUSD",1759731131205,2.19891373,4547.7,4547.0,0.001]
["bitfinex","ETHUSD",1759731131209,2.1990588,4547.4,4547.3,0.77868889]
["bitfinex","ETHUSD",1759731131396,2.6291588,4547.4,4547.3,0.77868889]
["bitfinex","ETHUSD",1759731131600,0.1096,4547.5,4547.3,0.77868889]
["bitfinex","ETHUSD",1759731131834,0.1096,4547.4,4547.1,0.02199203]
["bitfinex","ETHUSD",1759731132032,0.1096,4547.4,4547.1,1.16753277]
["bitfinex","ETHUSD",1759731132415,0.1096,4547.4,4547.0,3.56853277]
["bitfinex","ETHUSD",1759731133135,0.1096,4547.4,4547.1,1.16753277]
["bitfinex","ETHUSD",1759731133337,2.62920716,4547.3,4547.1,1.16753277]
["bitfinex","ETHUSD",1759731133506,2.19910716,4547.3,4547.2,0.77873292]
["bitfinex","ETHUSD",1759731133909,2.30870716,4547.3,4547.2,0.77873292]
["bitfinex","ETHUSD",1759731134110,2.73880716,4547.3,4547.2,0.77873292]
["bitfinex","ETHUSD",1759731135439,2.19916026,4547.2,4547.0,1.16853277]
["bitfinex","ETHUSD",1759731136108,2.62926026,4547.2,4547.0,1.16853277]
["bitfinex","ETHUSD",1759731136341,0.4301,4547.2,4547.0,1.16853277]
["bitfinex","ETHUSD",1759731137245,2.19920388,4547.1,4547.0,1.16853277]
["bitfinex","ETHUSD",1759731138210,2.19920388,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759731138614,0.4301,4547.2,4547.0,0.001]
["bitfinex","ETHUSD",1759731138849,0.1096,4547.3,4547.1,1.16946813]
["bitfinex","ETHUSD",1759731139142,2.73884631,4547.3,4547.1,1.16946813]
["bitfinex","ETHUSD",1759731139347,0.1096,4547.3,4547.2,0.02199155]
["bitfinex","ETHUSD",1759731139520,0.1096,4547.3,4547.2,1.98970565]
["bitfinex","ETHUSD",1759731139849,0.1096,4547.3,4547.2,0.35924597]
["bitfinex","ETHUSD",1759731140142,0.1096,4547.3,4547.1,1.16946813]
["bitfinex","ETHUSD",1759731140326,0.1096,4547.3,4547.2,1.16946813]
["bitfinex","ETHUSD",1759731140738,0.1096,4547.3,4547.2,1.60846813]
["bitfinex","ETHUSD",1759731140938,0.002,4547.8,4547.2,0.439]
["bitfinex","ETHUSD",1759731141145,0.1096,4547.6,4547.2,1.6082165]
["bitfinex","ETHUSD",1759731141458,0.1096,4547.6,4547.2,12.4884191]
["bitfinex","ETHUSD",1759731141656,0.1096,4547.6,4547.2,2.4884191]
["bitfinex","ETHUSD",1759731141858,0.1096,4547.6,4547.5,0.77952335]
["bitfinex","ETHUSD",1759731142038,0.1096,4547.6,4547.4,1.1692165]
["bitfinex","ETHUSD",1759731142362,0.1096,4547.6,4547.5,1.1912066]
["bitfinex","ETHUSD",1759731142830,0.002,4547.8,4547.5,4.92580492]
["bitfinex","ETHUSD",1759731143030,0.002,4547.8,4547.5,2.52580492]
["bitfinex","ETHUSD",1759731143231,0.002,4547.8,4547.5,4.92580492]
["bitfinex","ETHUSD",1759731143434,0.002,4547.8,4547.5,2.52580492]
["bitfinex","ETHUSD",1759731143731,0.002,4547.8,4547.6,2.4]
["bitfinex","ETHUSD",1759731143931,0.002,4547.8,4547.5,2.52580492]
["bitfinex","ETHUSD",1759731144132,0.002,4547.8,4547.5,4.92580492]
["bitfinex","ETHUSD",1759731144339,0.002,4547.8,4547.6,2.4]
["bitfinex","ETHUSD",1759731144550,0.002,4547.8,4547.5,2.52580492]
["bitfinex","ETHUSD",1759731144766,0.002,4547.8,4547.6,2.4]
["bitfinex","ETHUSD",1759731145266,2.20086861,4547.8,4547.5,2.08680492]
["bitfinex","ETHUSD",1759731145461,2.20086861,4547.8,4547.5,4.48680492]
["bitfinex","ETHUSD",1759731145763,2.20086861,4547.8,4547.5,2.08680492]
["bitfinex","ETHUSD",1759731145963,0.002,4547.8,4547.5,2.08680492]
["bitfinex","ETHUSD",1759731146353,2.20087474,4547.8,4547.5,2.08680492]
["bitfinex","ETHUSD",1759731147161,0.002,4547.8,4547.5,2.08680492]
["bitfinex","ETHUSD",1759731147375,0.002,4547.8,4547.6,1.1692165]
["bitfinex","ETHUSD",1759731147562,2.20086996,4547.8,4547.5,2.08680492]
["bitfinex","ETHUSD",1759731148162,2.20086996,4547.8,4547.6,1.1692165]
["bitfinex","ETHUSD",1759731148870,0.002,4547.8,4547.5,1.1692165]
["bitfinex","ETHUSD",1759731149043,2.30856208,4547.6,4547.5,1.1692165]
["bitfinex","ETHUSD",1759731149249,2.19901044,4547.5,4547.4,1.1692165]
["bitfinex","ETHUSD",1759731149444,2.30870716,4547.3,4547.2,1.1692165]
["bitfinex","ETHUSD",1759731149650,2.73880716,4547.3,4547.2,1.1692165]
["bitfinex","ETHUSD",1759731150053,2.30870716,4547.3,4547.2,1.1692165]
["bitfinex","ETHUSD",1759731152286,2.73880716,4547.3,4547.2,1.1692165]
["bitfinex","ETHUSD",1759731152954,2.30870716,4547.3,4547.2,1.1692165]
["bitfinex","ETHUSD",1759731154584,2.30870716,4547.3,4547.1,1.1692165]
["bitfinex","ETHUSD",1759731154585,0.468,4547.3,4547.1,1.1692165]
["bitfinex","ETHUSD",1759731154881,2.483,4547.4,4547.1,1.1692165]
["bitfinex","ETHUSD",1759731155080,2.19915172,4547.3,4547.1,1.1692165]
["bitfinex","ETHUSD",1759731155588,2.483,4547.4,4547.1,1.1692165]
["bitfinex","ETHUSD",1759731155796,2.483,4547.3,4547.1,1.1692165]
["bitfinex","ETHUSD",1759731156092,2.19915552,4547.2,4547.1,1.1692165]
["bitfinex","ETHUSD",1759731156454,4.68215552,4547.2,4547.1,1.1692165]
["bitfinex","ETHUSD",1759731157184,5.15015552,4547.2,4547.1,1.1692165]
["bitfinex","ETHUSD",1759731157357,5.15015552,4547.2,4547.1,1.1702165]
["bitfinex","ETHUSD",1759731158190,4.68215552,4547.2,4547.1,1.1702165]
["bitfinex","ETHUSD",1759731158882,5.15015552,4547.2,4547.1,1.1702165]
["bitfinex","ETHUSD",1759731160056,5.15015552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759731161585,5.41727898,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759731161792,5.88527898,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759731164185,5.41727898,4547.2,4547.1,0.78083795]
["bitfinex","ETHUSD",1759731164384,5.99487898,4547.2,4547.1,0.78083795]
["bitfinex","ETHUSD",1759731164593,5.25975552,4547.2,4547.1,0.78083795]
["bitfinex","ETHUSD",1759731164972,5.25875552,4547.2,4547.1,0.78083795]
["bitfinex","ETHUSD",1759731166401,4.79075552,4547.2,4547.1,0.78083795]
["bitfinex","ETHUSD",1759731166716,4.79075552,4547.2,4547.1,0.78072766]
["bitfinex","ETHUSD",1759731168307,2.30875552,4547.2,4547.1,0.78072766]
["bitfinex","ETHUSD",1759731168467,4.79075552,4547.2,4547.1,0.78072766]
["bitfinex","ETHUSD",1759731173610,4.79075552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759731175382,5.25875552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759731175820,5.26075552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759731176516,5.26075552,4547.2,4547.1,0.78115818]
["bitfinex","ETHUSD",1759731178039,6.00693898,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759731179400,5.89733898,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759731182913,6.53093898,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759731184523,9.69436634,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759731184903,9.69436634,4547.2,4546.1,0.001]
["bitfinex","ETHUSD",1759731184904,5.36287309,4546.6,4546.1,0.001]
["bitfinex","ETHUSD",1759731185103,5.36287309,4546.6,4545.6,0.001]
["bitfinex","ETHUSD",1759731185104,2.19980822,4545.9,4545.6,0.001]
["bitfinex","ETHUSD",1759731185304,5.36330856,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731185721,2.6485812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731185941,2.1998812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731186116,5.12285014,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731186454,3.08855014,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731186613,5.57155014,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731187014,2.63985014,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731187245,5.12285014,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731188547,0.43996894,4545.7,4545.6,0.4758]
["bitfinex","ETHUSD",1759731188725,4.6828812,4545.7,4545.6,0.4758]
["bitfinex","ETHUSD",1759731189118,2.483,4545.7,4545.6,0.4758]
["bitfinex","ETHUSD",1759731189312,4.6828812,4545.7,4545.6,0.4758]
["bitfinex","ETHUSD",1759731189542,4.7924812,4545.7,4545.6,0.4758]
["bitfinex","ETHUSD",1759731189949,2.5926,4545.7,4545.6,0.4758]
["bitfinex","ETHUSD",1759731190739,0.1096,4545.7,4545.6,0.4758]
["bitfinex","ETHUSD",1759731191250,2.5926,4545.7,4545.6,0.4758]
["bitfinex","ETHUSD",1759731192159,0.1096,4545.7,4545.6,0.4758]
["bitfinex","ETHUSD",1759731192318,2.5926,4545.7,4545.6,0.4758]
["bitfinex","ETHUSD",1759731193114,0.1096,4545.7,4545.6,0.4758]
["bitfinex","ETHUSD",1759731193324,2.5926,4545.7,4545.6,0.4758]
["bitfinex","ETHUSD",1759731194046,0.1096,4545.7,4545.6,0.4758]
["bitfinex","ETHUSD",1759731194242,2.5926,4545.7,4545.6,0.4758]
["bitfinex","ETHUSD",1759731194419,0.1096,4545.7,4545.6,0.4758]
["bitfinex","ETHUSD",1759731194615,2.5926,4545.7,4545.6,0.4758]
["bitfinex","ETHUSD",1759731194852,2.19960207,4546.3,4545.6,0.4758]
["bitfinex","ETHUSD",1759731194853,0.4758,4547.4,4545.6,0.4758]
["bitfinex","ETHUSD",1759731195056,0.695,4547.1,4545.7,2.4]
["bitfinex","ETHUSD",1759731195351,0.695,4547.1,4545.8,0.86509768]
["bitfinex","ETHUSD",1759731195527,0.695,4547.1,4545.9,0.49679784]
["bitfinex","ETHUSD",1759731195720,0.002,4547.3,4545.9,0.4748]
["bitfinex","ETHUSD",1759731195915,2.19925959,4547.0,4546.1,2.19968764]
["bitfinex","ETHUSD",1759731196230,4.68230145,4546.9,4546.2,0.49679639]
["bitfinex","ETHUSD",1759731196413,4.68230145,4546.9,4546.2,1.0844636]
["bitfinex","ETHUSD",1759731196620,2.483,4546.9,4546.3,0.4748]
["bitfinex","ETHUSD",1759731197342,2.484,4546.8,4546.3,0.4748]
["bitfinex","ETHUSD",1759731197512,0.002,4547.2,4546.3,0.4748]
["bitfinex","ETHUSD",1759731197513,0.002,4547.2,4546.4,0.4748]
["bitfinex","ETHUSD",1759731197716,2.19925685,4547.0,4546.4,0.4748]
["bitfinex","ETHUSD",1759731198321,0.002,4547.2,4546.5,0.02199494]
["bitfinex","ETHUSD",1759731198322,2.20119635,4547.2,4546.5,0.02199494]
["bitfinex","ETHUSD",1759731198660,2.484,4547.1,4546.6,0.4748]
["bitfinex","ETHUSD",1759731198862,2.484,4547.1,4546.6,0.4248]
["bitfinex","ETHUSD",1759731199343,2.484,4547.1,4546.4,2.4]
["bitfinex","ETHUSD",1759731199549,2.19925225,4547.0,4546.3,0.78015818]
["bitfinex","ETHUSD",1759731199714,2.484,4547.1,4546.4,2.4]
["bitfinex","ETHUSD",1759731199921,2.19930139,4546.9,4546.4,2.4]
["bitfinex","ETHUSD",1759731200248,2.484,4547.1,4546.4,2.4]
["bitfinex","ETHUSD",1759731200446,2.19925608,4547.0,4546.4,2.4]
["bitfinex","ETHUSD",1759731200649,2.19924929,4547.1,4546.4,2.4]
["bitfinex","ETHUSD",1759731200849,2.484,4547.0,4546.5,0.4748]
["bitfinex","ETHUSD",1759731201054,2.484,4547.0,4546.6,0.4748]
["bitfinex","ETHUSD",1759731201549,2.484,4547.0,4546.4,2.4]
["bitfinex","ETHUSD",1759731201756,2.484,4547.0,4546.7,0.4748]
["bitfinex","ETHUSD",1759731202274,2.484,4547.0,4546.8,0.4748]
["bitfinex","ETHUSD",1759731202739,4.68325816,4547.0,4546.8,0.4748]
["bitfinex","ETHUSD",1759731202939,2.484,4547.0,4546.8,0.4748]
["bitfinex","ETHUSD",1759731203652,2.484,4547.0,4546.9,0.4748]
["bitfinex","ETHUSD",1759731203833,2.483,4547.0,4546.9,0.4748]
["bitfinex","ETHUSD",1759731204447,0.002,4547.2,4546.5,2.4]
["bitfinex","ETHUSD",1759731204646,2.483,4547.1,4546.9,0.4748]
["bitfinex","ETHUSD",1759731204852,2.483,4547.1,4547.0,0.4748]
["bitfinex","ETHUSD",1759731205365,0.1096,4547.1,4546.5,2.4]
["bitfinex","ETHUSD",1759731205565,2.484,4547.0,4546.7,0.4748]
["bitfinex","ETHUSD",1759731205752,2.484,4547.0,4546.8,0.4748]
["bitfinex","ETHUSD",1759731206128,2.19934899,4546.8,4546.3,0.78015818]
["bitfinex","ETHUSD",1759731206352,0.5583,4546.9,4546.2,0.78015818]
["bitfinex","ETHUSD",1759731206353,2.19954249,4546.4,4546.2,0.78015818]
["bitfinex","ETHUSD",1759731206550,4.68359087,4546.3,4546.2,0.78015818]
["bitfinex","ETHUSD",1759731206742,4.79319087,4546.3,4546.2,0.78015818]
["bitfinex","ETHUSD",1759731207336,3.0423,4546.3,4546.0,0.78015818]
["bitfinex","ETHUSD",1759731207676,2.19963925,4546.2,4546.0,0.78015818]
["bitfinex","ETHUSD",1759731207843,2.19968764,4546.1,4546.0,0.78015818]
["bitfinex","ETHUSD",1759731208035,5.24190879,4546.3,4546.0,0.78015818]
["bitfinex","ETHUSD",1759731208234,2.5936,4546.3,4546.0,0.78015818]
["bitfinex","ETHUSD",1759731208543,2.64835437,4546.2,4545.8,0.78015818]
["bitfinex","ETHUSD",1759731208742,0.4487,4546.1,4545.8,0.78015818]
["bitfinex","ETHUSD",1759731208929,0.1096,4545.9,4545.8,0.78015818]
["bitfinex","ETHUSD",1759731210361,0.1096,4545.9,4545.8,1.25495818]
["bitfinex","ETHUSD",1759731210663,0.1096,4545.9,4545.8,0.78015818]
["bitfinex","ETHUSD",1759731212169,2.30938442,4545.9,4545.8,0.78015818]
["bitfinex","ETHUSD",1759731212336,2.75808442,4545.9,4545.8,0.78015818]
["bitfinex","ETHUSD",1759731213033,0.1096,4545.9,4545.8,0.78015818]
["bitfinex","ETHUSD",1759731213964,2.5946,4545.9,4545.8,1.22665818]
["bitfinex","ETHUSD",1759731214172,2.5946,4545.9,4545.8,0.78015818]
["bitfinex","ETHUSD",1759731214862,4.68478442,4545.9,4545.8,0.78015818]
["bitfinex","ETHUSD",1759731215065,4.68478442,4545.9,4545.6,0.001]
["bitfinex","ETHUSD",1759731215261,2.19983281,4545.8,4545.6,0.001]
["bitfinex","ETHUSD",1759731215565,2.485,4545.9,4545.6,0.001]
["bitfinex","ETHUSD",1759731215788,2.19983281,4545.8,4545.6,0.001]
["bitfinex","ETHUSD",1759731216863,2.9528,4545.9,4545.6,0.001]
["bitfinex","ETHUSD",1759731217058,2.1998812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731218560,2.6676812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731219174,5.1516812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731220465,2.9518,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731220659,2.19984266,4545.8,4545.6,0.001]
["bitfinex","ETHUSD",1759731220862,3.79951042,4547.3,4545.6,0.001]
["bitfinex","ETHUSD",1759731221066,0.4698,4547.2,4545.9,3.18015818]
["bitfinex","ETHUSD",1759731221364,0.4698,4547.2,4546.0,3.44838559]
["bitfinex","ETHUSD",1759731221589,2.484,4546.8,4546.1,17.68015818]
["bitfinex","ETHUSD",1759731222097,2.484,4546.8,4546.2,0.4465]
["bitfinex","ETHUSD",1759731222098,4.6833607,4546.8,4546.2,0.4465]
["bitfinex","ETHUSD",1759731222299,2.19950346,4546.5,4546.2,0.4465]
["bitfinex","ETHUSD",1759731222470,2.484,4546.8,4546.1,0.78015818]
["bitfinex","ETHUSD",1759731222674,5.15116216,4546.8,4546.1,3.18015818]
["bitfinex","ETHUSD",1759731222872,2.1995333,4546.5,4546.1,3.18015818]
["bitfinex","ETHUSD",1759731223369,2.19954306,4546.4,4546.1,3.18015818]
["bitfinex","ETHUSD",1759731223772,2.484,4546.5,4546.1,3.18015818]
["bitfinex","ETHUSD",1759731223971,2.484,4546.5,4546.1,3.62665818]
["bitfinex","ETHUSD",1759731224398,4.68350299,4546.5,4546.1,3.62665818]
["bitfinex","ETHUSD",1759731224999,0.1096,4546.2,4546.1,3.62665818]
["bitfinex","ETHUSD",1759731225865,0.1096,4546.2,4546.1,1.22665818]
["bitfinex","ETHUSD",1759731226800,0.1096,4546.2,4546.1,0.78015818]
["bitfinex","ETHUSD",1759731230503,0.1096,4546.2,4545.8,1.1692165]
["bitfinex","ETHUSD",1759731230707,0.1096,4545.9,4545.8,1.6157165]
["bitfinex","ETHUSD",1759731231485,0.1096,4545.9,4545.8,0.4465]
["bitfinex","ETHUSD",1759731236090,0.1096,4545.9,4545.7,2.4]
["bitfinex","ETHUSD",1759731236285,0.1096,4545.9,4545.7,2.8465]
["bitfinex","ETHUSD",1759731236791,0.1096,4545.9,4545.7,5.04635223]
["bitfinex","ETHUSD",1759731237196,0.1096,4545.9,4545.7,2.8465]
["bitfinex","ETHUSD",1759731237714,0.1096,4545.9,4545.7,2.4]
["bitfinex","ETHUSD",1759731238013,0.1096,4545.9,4545.7,5.04637916]
["bitfinex","ETHUSD",1759731238525,0.1096,4545.9,4545.8,0.4465]
["bitfinex","ETHUSD",1759731238904,0.1096,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1759731239208,0.1096,4545.9,4545.8,5.04633281]
["bitfinex","ETHUSD",1759731239516,0.1096,4545.9,4545.8,2.8465]
["bitfinex","ETHUSD",1759731239825,0.1096,4545.9,4545.8,5.04633281]
["bitfinex","ETHUSD",1759731240113,0.1096,4545.9,4545.8,2.4]
["bitfinex","ETHUSD",1759731240289,0.1096,4545.9,4545.8,4.59983281]
["bitfinex","ETHUSD",1759731240699,0.1096,4545.9,4545.8,5.04633281]
["bitfinex","ETHUSD",1759731242305,0.1096,4545.9,4545.8,7.21482462]
["bitfinex","ETHUSD",1759731242512,0.1096,4546.2,4545.9,2.4]
["bitfinex","ETHUSD",1759731242687,0.1096,4546.2,4546.0,1.61058802]
["bitfinex","ETHUSD",1759731243100,0.1096,4546.2,4546.0,1.17118802]
["bitfinex","ETHUSD",1759731243320,0.1096,4546.2,4546.1,0.4394]
["bitfinex","ETHUSD",1759731243988,0.1096,4546.2,4546.0,1.17118802]
["bitfinex","ETHUSD",1759731244188,0.1096,4546.2,4546.1,0.02199687]
["bitfinex","ETHUSD",1759731244413,0.002,4546.6,4546.1,1.17118802]
["bitfinex","ETHUSD",1759731244618,0.1096,4546.2,4546.1,1.17118802]
["bitfinex","ETHUSD",1759731245415,0.1096,4546.2,4546.1,3.37087566]
["bitfinex","ETHUSD",1759731245735,0.1096,4546.2,4546.1,1.17118802]
["bitfinex","ETHUSD",1759731247205,0.1096,4546.2,4546.1,3.37087566]
["bitfinex","ETHUSD",1759731247714,0.1096,4546.2,4546.1,1.17118802]
["bitfinex","ETHUSD",1759731248130,0.1096,4546.2,4546.1,1.61058802]
["bitfinex","ETHUSD",1759731248623,0.1096,4546.2,4546.1,2.19968764]
["bitfinex","ETHUSD",1759731248824,0.1096,4546.5,4546.1,0.4394]
["bitfinex","ETHUSD",1759731249014,0.1096,4546.5,4546.2,3.57148033]
["bitfinex","ETHUSD",1759731249213,0.1096,4546.5,4546.3,1.61088033]
["bitfinex","ETHUSD",1759731250032,0.1096,4546.5,4546.3,1.17148033]
["bitfinex","ETHUSD",1759731250401,0.1096,4546.5,4546.4,1.17148033]
["bitfinex","ETHUSD",1759731250901,0.1096,4546.5,4546.4,3.81042282]
["bitfinex","ETHUSD",1759731251410,0.002,4546.6,4546.5,4.59949411]
["bitfinex","ETHUSD",1759731251617,0.002,4546.6,4546.5,2.63889411]
["bitfinex","ETHUSD",1759731252133,0.002,4546.6,4546.5,7.52189411]
["bitfinex","ETHUSD",1759731252338,0.002,4546.6,4546.5,5.3224]
["bitfinex","ETHUSD",1759731252510,0.002,4546.6,4546.5,2.4]
["bitfinex","ETHUSD",1759731252710,0.1116,4546.6,4546.5,2.4]
["bitfinex","ETHUSD",1759731253326,0.1116,4546.6,4546.5,4.01113952]
["bitfinex","ETHUSD",1759731253828,0.1116,4546.6,4546.5,4.31568948]
["bitfinex","ETHUSD",1759731254047,0.1116,4546.6,4546.5,6.51518359]
["bitfinex","ETHUSD",1759731254232,0.1116,4546.6,4546.5,5.34344407]
["bitfinex","ETHUSD",1759731254539,0.1116,4546.6,4546.5,4.31557506]
["bitfinex","ETHUSD",1759731254716,0.1116,4546.6,4546.5,3.87617506]
["bitfinex","ETHUSD",1759731254917,0.1116,4546.6,4546.5,4.31557506]
["bitfinex","ETHUSD",1759731255324,0.1116,4546.6,4546.5,3.87617506]
["bitfinex","ETHUSD",1759731255648,0.1116,4546.6,4546.5,5.36543901]
["bitfinex","ETHUSD",1759731255827,0.1116,4546.6,4546.5,5.34344407]
["bitfinex","ETHUSD",1759731257144,0.1116,4546.6,4546.5,3.14394996]
["bitfinex","ETHUSD",1759731257322,0.1116,4546.6,4546.5,4.31535592]
["bitfinex","ETHUSD",1759731257521,0.1116,4546.6,4546.5,3.87595592]
["bitfinex","ETHUSD",1759731258613,0.1116,4546.6,4546.5,3.57140596]
["bitfinex","ETHUSD",1759731259846,0.5413,4546.6,4546.5,3.57140596]
["bitfinex","ETHUSD",1759731260049,2.74074573,4546.6,4546.5,3.57140596]
["bitfinex","ETHUSD",1759731260248,2.74074573,4546.6,4546.5,2.4]
["bitfinex","ETHUSD",1759731261449,0.5413,4546.6,4546.5,2.4]
["bitfinex","ETHUSD",1759731262122,0.5413,4546.6,4546.5,3.57140596]
["bitfinex","ETHUSD",1759731263253,0.5413,4546.6,4546.5,2.4]
["bitfinex","ETHUSD",1759731263550,2.74074573,4546.6,4546.5,2.4]
["bitfinex","ETHUSD",1759731265862,1.03550971,4546.6,4546.1,1.17140596]
["bitfinex","ETHUSD",1759731266157,2.19954249,4546.4,4546.3,0.78136521]
["bitfinex","ETHUSD",1759731266541,2.73884249,4546.4,4546.3,0.78136521]
["bitfinex","ETHUSD",1759731266954,2.73884249,4546.4,4546.0,1.17140596]
["bitfinex","ETHUSD",1759731266955,2.19959087,4546.3,4546.2,0.78136521]
["bitfinex","ETHUSD",1759731267156,2.19963925,4546.2,4546.1,0.78136521]
["bitfinex","ETHUSD",1759731267350,2.19968764,4546.1,4546.0,0.78236521]
["bitfinex","ETHUSD",1759731267544,2.62938764,4546.1,4546.0,0.78236521]
["bitfinex","ETHUSD",1759731267736,0.1096,4546.2,4546.0,0.78236521]
["bitfinex","ETHUSD",1759731268056,2.483,4546.1,4546.0,0.78236521]
["bitfinex","ETHUSD",1759731268433,4.68268764,4546.1,4546.0,0.78236521]
["bitfinex","ETHUSD",1759731269852,2.19968764,4546.1,4546.0,0.78236521]
["bitfinex","ETHUSD",1759731270051,2.483,4546.1,4546.0,0.78236521]
["bitfinex","ETHUSD",1759731270265,4.68268764,4546.1,4546.0,0.78236521]
["bitfinex","ETHUSD",1759731271549,2.19968764,4546.1,4546.0,0.78236521]
["bitfinex","ETHUSD",1759731271752,4.68268764,4546.1,4546.0,0.78236521]
["bitfinex","ETHUSD",1759731271954,2.19968764,4546.1,4546.0,0.78236521]
["bitfinex","ETHUSD",1759731272279,0.1096,4546.2,4546.0,0.78236521]
["bitfinex","ETHUSD",1759731272580,0.1096,4546.2,4546.1,0.46139687]
["bitfinex","ETHUSD",1759731272877,0.1096,4546.4,4546.1,1.61080596]
["bitfinex","ETHUSD",1759731273033,0.1096,4546.4,4546.2,0.4599]
["bitfinex","ETHUSD",1759731273235,0.1096,4546.4,4546.2,1.63130596]
["bitfinex","ETHUSD",1759731273435,0.1096,4546.4,4546.3,0.4599]
["bitfinex","ETHUSD",1759731275651,0.1096,4546.4,4546.3,30.0]
["bitfinex","ETHUSD",1759731275866,0.1096,4546.4,4546.3,32.8727]
["bitfinex","ETHUSD",1759731280168,0.002,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1759731280478,0.002,4546.6,4546.5,7.38987235]
["bitfinex","ETHUSD",1759731280783,0.002,4546.6,4546.5,40.00906922]
["bitfinex","ETHUSD",1759731281985,0.002,4546.6,4546.5,35.32657511]
["bitfinex","ETHUSD",1759731282154,0.002,4546.6,4546.5,9.64749181]
["bitfinex","ETHUSD",1759731282355,0.002,4546.6,4546.5,4.882]
["bitfinex","ETHUSD",1759731283488,0.002,4546.6,4546.5,7.08149411]
["bitfinex","ETHUSD",1759731283700,0.002,4546.6,4546.5,4.882]
["bitfinex","ETHUSD",1759731284811,0.002,4546.6,4546.5,2.4]
["bitfinex","ETHUSD",1759731285105,0.002,4546.6,4546.5,4.882]
["bitfinex","ETHUSD",1759731285276,0.4755,4546.6,4546.5,4.882]
["bitfinex","ETHUSD",1759731285902,0.002,4546.6,4546.5,4.882]
["bitfinex","ETHUSD",1759731286413,0.002,4546.6,4546.5,4.59949411]
["bitfinex","ETHUSD",1759731286572,0.002,4546.6,4546.5,4.36827941]
["bitfinex","ETHUSD",1759731287907,0.002,4546.6,4546.5,6.56777352]
["bitfinex","ETHUSD",1759731288075,0.002,4546.6,4546.5,7.04047352]
["bitfinex","ETHUSD",1759731288596,0.002,4546.6,4546.5,4.84097941]
["bitfinex","ETHUSD",1759731288803,0.002,4546.6,4546.5,4.36827941]
["bitfinex","ETHUSD",1759731288966,0.002,4546.6,4546.5,6.56777352]
["bitfinex","ETHUSD",1759731289370,0.002,4546.6,4546.5,7.04047352]
["bitfinex","ETHUSD",1759731289802,0.002,4546.6,4546.5,21.54047352]
["bitfinex","ETHUSD",1759731289967,0.002,4546.6,4546.5,21.06777352]
["bitfinex","ETHUSD",1759731290705,0.002,4546.6,4546.5,19.17975802]
["bitfinex","ETHUSD",1759731291736,0.002,4546.6,4546.5,18.86827941]
["bitfinex","ETHUSD",1759731291905,0.002,4546.6,4546.5,19.382]
["bitfinex","ETHUSD",1759731292105,0.5851,4546.6,4546.5,2.4]
["bitfinex","ETHUSD",1759731292324,0.5851,4546.6,4546.5,3.18008527]
["bitfinex","ETHUSD",1759731292325,2.78454573,4546.6,4546.5,3.18008527]
["bitfinex","ETHUSD",1759731293237,0.5851,4546.6,4546.5,3.18008527]
["bitfinex","ETHUSD",1759731293807,2.78454573,4546.6,4546.5,3.18008527]
["bitfinex","ETHUSD",1759731295746,3.2831356,4546.6,4546.5,3.18008527]
["bitfinex","ETHUSD",1759731296332,2.60265385,4546.6,4546.5,3.18008527]
["bitfinex","ETHUSD",1759731296732,0.1096,4546.6,4546.5,3.18008527]
["bitfinex","ETHUSD",1759731297632,2.30904573,4546.6,4546.5,3.18008527]
["bitfinex","ETHUSD",1759731297825,0.1096,4546.6,4546.5,3.18008527]
["bitfinex","ETHUSD",1759731298024,2.30904573,4546.6,4546.5,3.18008527]
["bitfinex","ETHUSD",1759731298458,2.78254573,4546.6,4546.5,2.4]
["bitfinex","ETHUSD",1759731300656,0.1096,4546.6,4546.5,2.4]
["bitfinex","ETHUSD",1759731301920,0.1096,4546.6,4546.5,2.401]
["bitfinex","ETHUSD",1759731302124,0.1116,4546.6,4546.5,2.401]
["bitfinex","ETHUSD",1759731302317,0.1116,4546.6,4546.5,6.55023044]
["bitfinex","ETHUSD",1759731302637,0.1116,4546.6,4546.5,4.35073633]
["bitfinex","ETHUSD",1759731303149,0.1116,4546.6,4546.5,5.69181293]
["bitfinex","ETHUSD",1759731303318,0.002,4546.6,4546.5,50.19181293]
["bitfinex","ETHUSD",1759731304618,0.002,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759731304814,0.002,4546.9,4546.8,39.69291289]
["bitfinex","ETHUSD",1759731305030,0.002,4546.9,4546.8,40.14581941]
["bitfinex","ETHUSD",1759731305218,0.002,4546.9,4546.8,56.19706911]
["bitfinex","ETHUSD",1759731306345,0.002,4546.9,4546.8,54.64581941]
["bitfinex","ETHUSD",1759731310261,0.002,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1759731310573,0.002,4547.1,4547.0,41.13446489]
["bitfinex","ETHUSD",1759731310758,0.002,4547.1,4547.0,38.91322012]
["bitfinex","ETHUSD",1759731310959,0.002,4547.1,4547.0,40.03612267]
["bitfinex","ETHUSD",1759731311270,0.002,4547.1,4547.0,54.53612267]
["bitfinex","ETHUSD",1759731313340,0.002,4547.1,4547.0,24.53612267]
["bitfinex","ETHUSD",1759731313768,0.002,4547.1,4547.0,54.53612267]
["bitfinex","ETHUSD",1759731313962,0.002,4547.1,4547.0,55.25767757]
["bitfinex","ETHUSD",1759731314548,0.002,4547.1,4547.0,56.80892727]
["bitfinex","ETHUSD",1759731319376,0.002,4547.1,4547.0,55.25767757]
["bitfinex","ETHUSD",1759731319580,0.01,4547.9,4547.0,55.25767757]
["bitfinex","ETHUSD",1759731319581,0.01,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759731319782,2.46,4548.6,4548.0,2.4]
["bitfinex","ETHUSD",1759731319944,2.46,4548.6,4548.4,3.17854995]
["bitfinex","ETHUSD",1759731320143,0.47986627,4549.9,4548.6,4.59847865]
["bitfinex","ETHUSD",1759731320351,0.1096,4549.6,4548.8,5.87580691]
["bitfinex","ETHUSD",1759731320569,0.1096,4549.6,4548.8,36.35070691]
["bitfinex","ETHUSD",1759731320909,0.1096,4549.6,4548.8,50.85070691]
["bitfinex","ETHUSD",1759731321269,0.1096,4549.6,4548.8,49.68288199]
["bitfinex","ETHUSD",1759731321486,0.1096,4549.6,4548.8,51.8513738]
["bitfinex","ETHUSD",1759731322691,0.5557,4549.6,4548.8,51.3764738]
["bitfinex","ETHUSD",1759731322898,0.5557,4549.6,4548.8,51.8513738]
["bitfinex","ETHUSD",1759731324176,0.1096,4549.6,4548.8,51.3764738]
["bitfinex","ETHUSD",1759731324492,0.1096,4549.6,4548.8,51.8513738]
["bitfinex","ETHUSD",1759731325275,0.5557,4549.6,4548.8,24.03156643]
["bitfinex","ETHUSD",1759731325482,0.1096,4549.6,4548.8,17.0096]
["bitfinex","ETHUSD",1759731325697,1.6861,4548.9,4548.8,17.0096]
["bitfinex","ETHUSD",1759731325999,1.6861,4548.9,4548.8,19.4906]
["bitfinex","ETHUSD",1759731326199,1.24,4548.9,4548.8,49.4906]
["bitfinex","ETHUSD",1759731327699,1.24,4548.9,4548.8,51.68898199]
["bitfinex","ETHUSD",1759731327870,1.24,4548.9,4548.8,54.63344023]
["bitfinex","ETHUSD",1759731328069,1.24,4548.9,4548.8,55.10834023]
["bitfinex","ETHUSD",1759731329076,1.24,4548.9,4548.8,55.39990217]
["bitfinex","ETHUSD",1759731329272,1.24,4548.9,4548.8,53.20152018]
["bitfinex","ETHUSD",1759731329612,1.24,4548.9,4548.8,55.39990217]
["bitfinex","ETHUSD",1759731330118,0.47986627,4549.9,4549.1,2.19823701]
["bitfinex","ETHUSD",1759731330295,0.36516627,4549.9,4549.4,0.6336]
["bitfinex","ETHUSD",1759731330475,7.77191572,4550.0,4549.9,5.2314505]
["bitfinex","ETHUSD",1759731330674,7.77191572,4550.0,4549.9,22.99449071]
["bitfinex","ETHUSD",1759731330872,7.77191572,4550.0,4549.9,53.65364666]
["bitfinex","ETHUSD",1759731331603,7.77191572,4550.0,4549.9,50.51349071]
["bitfinex","ETHUSD",1759731331796,7.77191572,4550.0,4549.9,52.99449071]
["bitfinex","ETHUSD",1759731332001,7.77191572,4550.0,4549.9,53.28080265]
["bitfinex","ETHUSD",1759731332197,2.46,4551.2,4550.0,1.87032143]
["bitfinex","ETHUSD",1759731332514,2.46,4551.2,4551.1,0.77405286]
["bitfinex","ETHUSD",1759731332698,2.8936,4551.2,4551.1,34.881]
["bitfinex","ETHUSD",1759731332875,2.8936,4551.2,4551.1,16.9]
["bitfinex","ETHUSD",1759731333082,2.8936,4551.2,4551.1,2.4]
["bitfinex","ETHUSD",1759731333283,3.30596,4551.2,4550.3,0.77405286]
["bitfinex","ETHUSD",1759731333484,0.4336,4551.1,4550.5,2.4]
["bitfinex","ETHUSD",1759731333830,0.4427,4551.0,4550.7,2.4]
["bitfinex","ETHUSD",1759731333986,0.4427,4551.0,4550.1,0.88211349]
["bitfinex","ETHUSD",1759731333987,2.19736755,4550.9,4550.3,2.481]
["bitfinex","ETHUSD",1759731334188,0.4427,4550.8,4550.4,30.0]
["bitfinex","ETHUSD",1759731334491,0.4427,4550.7,4550.5,2.4]
["bitfinex","ETHUSD",1759731334793,2.46142576,4550.8,4550.6,40.0]
["bitfinex","ETHUSD",1759731334995,0.26400675,4550.8,4550.5,30.0]
["bitfinex","ETHUSD",1759731335314,0.4427,4550.7,4550.5,30.0]
["bitfinex","ETHUSD",1759731335516,0.4427,4550.6,4550.5,2.4]
["bitfinex","ETHUSD",1759731335721,0.4427,4550.6,4550.5,17.5389756]
["bitfinex","ETHUSD",1759731335895,0.4427,4550.9,4550.5,32.4]
["bitfinex","ETHUSD",1759731336096,2.19733492,4551.0,4550.6,30.0]
["bitfinex","ETHUSD",1759731336307,0.4427,4550.8,4550.6,30.0]
["bitfinex","ETHUSD",1759731336818,2.46,4551.2,4550.8,30.0]
["bitfinex","ETHUSD",1759731337017,2.46,4551.2,4550.9,0.02197367]
["bitfinex","ETHUSD",1759731337018,2.9027,4551.2,4550.9,0.02197367]
["bitfinex","ETHUSD",1759731337331,0.4427,4551.1,4551.0,40.0]
["bitfinex","ETHUSD",1759731337503,0.4427,4551.1,4551.0,30.0]
["bitfinex","ETHUSD",1759731338190,0.4427,4551.1,4550.9,30.0]
["bitfinex","ETHUSD",1759731339411,0.4427,4551.1,4551.0,14.5]
["bitfinex","ETHUSD",1759731339632,2.63997098,4551.1,4551.0,44.5]
["bitfinex","ETHUSD",1759731339920,0.4427,4551.1,4551.0,14.5]
["bitfinex","ETHUSD",1759731340217,0.5523,4551.1,4551.0,14.5]
["bitfinex","ETHUSD",1759731340397,0.5523,4551.1,4551.0,44.5]
["bitfinex","ETHUSD",1759731341519,2.74957098,4551.1,4551.0,44.5]
["bitfinex","ETHUSD",1759731341897,0.5523,4551.1,4551.0,44.5]
["bitfinex","ETHUSD",1759731342297,2.74957098,4551.1,4551.0,44.5]
["bitfinex","ETHUSD",1759731342517,0.5523,4551.1,4551.0,44.5]
["bitfinex","ETHUSD",1759731342721,0.1096,4551.1,4551.0,44.5]
["bitfinex","ETHUSD",1759731343918,2.30687098,4551.1,4551.0,44.5]
["bitfinex","ETHUSD",1759731345024,0.1096,4551.1,4551.0,44.5]
["bitfinex","ETHUSD",1759731345191,2.30687098,4551.1,4551.0,44.5]
["bitfinex","ETHUSD",1759731345730,2.74957098,4551.1,4551.0,44.5]
["bitfinex","ETHUSD",1759731346025,2.19737543,4550.9,4550.6,2.48]
["bitfinex","ETHUSD",1759731346323,2.19737543,4550.9,4550.6,32.48]
["bitfinex","ETHUSD",1759731346324,0.4427,4550.8,4550.6,32.48]
["bitfinex","ETHUSD",1759731346522,0.4427,4550.8,4550.7,14.5]
["bitfinex","ETHUSD",1759731346906,2.19732822,4551.0,4550.7,14.5]
["bitfinex","ETHUSD",1759731347105,2.19736931,4550.9,4550.7,14.5]
["bitfinex","ETHUSD",1759731347294,0.4427,4551.0,4550.7,14.5]
["bitfinex","ETHUSD",1759731347493,0.1096,4551.1,4550.7,14.5]
["bitfinex","ETHUSD",1759731347743,0.1096,4551.1,4550.8,30.0]
["bitfinex","ETHUSD",1759731347898,0.1096,4551.1,4550.9,2.4]
["bitfinex","ETHUSD",1759731348102,2.46,4551.2,4551.0,10.02197319]
["bitfinex","ETHUSD",1759731348303,2.46,4551.2,4551.1,14.5]
["bitfinex","ETHUSD",1759731348800,2.46,4551.2,4551.1,44.5]
["bitfinex","ETHUSD",1759731349120,2.46,4551.2,4551.1,44.6096]
["bitfinex","ETHUSD",1759731350325,2.46,4551.2,4551.1,47.0096]
["bitfinex","ETHUSD",1759731355006,2.9027,4551.2,4551.1,47.0096]
["bitfinex","ETHUSD",1759731355204,2.9027,4551.2,4551.1,47.0106]
["bitfinex","ETHUSD",1759731355637,2.9047,4551.2,4551.1,47.0106]
["bitfinex","ETHUSD",1759731355839,2.462,4551.2,4551.1,47.0106]
["bitfinex","ETHUSD",1759731356213,5.10192271,4551.2,4551.1,16.901]
["bitfinex","ETHUSD",1759731357313,2.9047,4551.2,4551.1,16.901]
["bitfinex","ETHUSD",1759731357507,5.10192271,4551.2,4551.1,16.901]
["bitfinex","ETHUSD",1759731357722,5.10192271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759731359715,7.58092271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759731360240,5.3837,4551.2,4551.1,0.77505286]
["bitfinex","ETHUSD",1759731360441,5.10192271,4551.2,4551.1,0.77505286]
["bitfinex","ETHUSD",1759731360653,5.3837,4551.2,4551.1,0.77505286]
["bitfinex","ETHUSD",1759731361257,7.58092271,4551.2,4551.1,0.77505286]
["bitfinex","ETHUSD",1759731362441,2.9047,4551.2,4551.1,0.77505286]
["bitfinex","ETHUSD",1759731362630,4.941,4551.2,4551.1,0.77505286]
["bitfinex","ETHUSD",1759731362841,2.462,4551.2,4551.1,0.77505286]
["bitfinex","ETHUSD",1759731363640,4.65922271,4551.2,4551.1,0.77505286]
["bitfinex","ETHUSD",1759731363811,5.4135,4551.2,4551.1,0.77505286]
["bitfinex","ETHUSD",1759731364828,7.61072271,4551.2,4551.1,0.77505286]
["bitfinex","ETHUSD",1759731365425,5.4135,4551.2,4551.1,0.77505286]
["bitfinex","ETHUSD",1759731365627,7.61072271,4551.2,4551.1,0.77505286]
["bitfinex","ETHUSD",1759731366158,5.4135,4551.2,4551.1,0.77505286]
["bitfinex","ETHUSD",1759731366359,5.4135,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759731366559,4.941,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759731366771,7.13822271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759731367162,7.61072271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759731367671,7.61072271,4551.2,4551.1,0.77869134]
["bitfinex","ETHUSD",1759731367860,8.72566801,4551.2,4551.1,0.77869134]
["bitfinex","ETHUSD",1759731368466,7.61072271,4551.2,4551.1,0.77869134]
["bitfinex","ETHUSD",1759731369379,7.61072271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759731369950,7.81635801,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759731371297,8.44995801,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759731371452,2.19804374,4549.5,4549.3,0.77769134]
["bitfinex","ETHUSD",1759731371653,2.4,4551.0,4548.4,16.05039378]
["bitfinex","ETHUSD",1759731371654,2.9515,4549.4,4548.8,0.77769134]
["bitfinex","ETHUSD",1759731371954,2.30793366,4548.9,4548.8,0.77769134]
["bitfinex","ETHUSD",1759731372153,5.25943366,4548.9,4548.8,0.77769134]
["bitfinex","ETHUSD",1759731372463,3.0611,4548.9,4548.6,0.77869134]
["bitfinex","ETHUSD",1759731372657,2.30794122,4548.9,4548.6,0.77869134]
["bitfinex","ETHUSD",1759731372858,2.479,4548.8,4548.6,2.6626684]
["bitfinex","ETHUSD",1759731373253,2.479,4548.8,4548.6,0.77869134]
["bitfinex","ETHUSD",1759731373445,0.4725,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759731373652,4.67739682,4548.8,4548.6,0.001]
["bitfinex","ETHUSD",1759731373653,2.479,4548.8,4548.6,0.001]
["bitfinex","ETHUSD",1759731373855,4.67740314,4548.8,4548.6,0.001]
["bitfinex","ETHUSD",1759731374055,2.19843032,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759731374356,4.67738775,4548.8,4548.6,0.001]
["bitfinex","ETHUSD",1759731374561,2.479,4548.8,4548.6,0.001]
["bitfinex","ETHUSD",1759731374955,2.19843032,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759731375157,2.67093032,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759731376295,3.41671744,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759731377372,5.89671744,4548.7,4548.6,17.839918]
["bitfinex","ETHUSD",1759731377750,3.41671744,4548.7,4548.6,17.839918]
["bitfinex","ETHUSD",1759731377955,5.89671744,4548.7,4548.6,17.839918]
["bitfinex","ETHUSD",1759731378986,2.78053032,4548.7,4548.6,17.839918]
["bitfinex","ETHUSD",1759731379153,5.26053032,4548.7,4548.6,17.839918]
["bitfinex","ETHUSD",1759731381083,5.89413032,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1759731381259,8.29413032,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1759731383992,8.29513032,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1759731384187,13.18057472,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1759731385058,12.55392968,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1759731385667,10.07292968,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1759731385887,12.55392968,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1759731386890,10.07292968,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1759731387092,9.388472,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1759731391371,9.59198161,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1759731391579,11.90598161,4548.7,4548.6,1e-08]
["bitfinex","ETHUSD",1759731391774,11.90598161,4548.7,4548.1,0.001]
["bitfinex","ETHUSD",1759731391775,2.832272,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1759731391990,19.94117316,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1759731392178,20.41367316,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1759731392494,3.0336,4547.8,4547.6,0.001]
["bitfinex","ETHUSD",1759731392696,5.42311373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759731392992,6.85940921,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759731394094,4.37840921,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759731394299,6.85940921,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759731394900,4.37840921,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759731395079,6.85940921,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759731395279,4.37840921,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759731395599,6.85940921,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759731395995,4.37840921,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759731396671,6.85940921,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759731396871,6.86040921,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759731397375,9.46432288,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759731397701,9.46432288,4547.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731397702,2.19978442,4545.9,4545.6,0.4332]
["bitfinex","ETHUSD",1759731397874,4.68178442,4545.9,4545.6,0.4332]
["bitfinex","ETHUSD",1759731398074,4.68178442,4545.9,4545.6,0.001]
["bitfinex","ETHUSD",1759731398387,4.68178442,4545.9,4545.8,0.4332]
["bitfinex","ETHUSD",1759731401305,2.19978442,4545.9,4545.8,0.4332]
["bitfinex","ETHUSD",1759731401508,4.68178442,4545.9,4545.8,0.4332]
["bitfinex","ETHUSD",1759731401685,2.19978442,4545.9,4545.8,0.4332]
["bitfinex","ETHUSD",1759731401892,4.68178442,4545.9,4545.8,0.4332]
["bitfinex","ETHUSD",1759731402797,2.19978442,4545.9,4545.8,0.4332]
["bitfinex","ETHUSD",1759731402982,4.68178442,4545.9,4545.8,0.4332]
["bitfinex","ETHUSD",1759731403487,2.1998812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731403689,4.6818812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731407595,4.7914812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731408188,4.7914812,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731409310,2.3094812,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731409709,4.7914812,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731410411,2.3094812,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731410614,4.7914812,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731411128,2.3094812,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731411298,4.99657696,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731412123,4.99657696,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731412308,4.99659299,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731413225,2.51459299,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731413425,4.99659299,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731414009,2.3094812,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731414205,4.7914812,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731414801,2.3094812,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731415100,4.7914812,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731416423,0.1096,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731416735,4.7914812,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731417801,0.1096,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731418126,0.9866,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731418323,2.5916,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731419004,0.1096,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731419204,2.5916,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731420515,4.7914812,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731420715,2.5916,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731422610,0.1096,4545.7,4545.6,0.4332]
["bitfinex","ETHUSD",1759731422811,0.1096,4545.7,4545.6,32.6331296]
["bitfinex","ETHUSD",1759731423006,0.1096,4545.7,4545.6,34.80162141]
["bitfinex","ETHUSD",1759731423226,0.1096,4545.7,4545.6,5.39669181]
["bitfinex","ETHUSD",1759731423536,0.1096,4545.7,4545.6,3.2282]
["bitfinex","ETHUSD",1759731424332,0.1096,4545.7,4545.6,5.4281296]
["bitfinex","ETHUSD",1759731426217,0.1096,4545.7,4545.6,3.2282]
["bitfinex","ETHUSD",1759731428725,0.1096,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731430515,2.5916,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731430770,5.2409812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731431049,5.98525835,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731434019,9.15256736,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731434437,5.98525835,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731436629,9.15256736,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731436824,6.67056736,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731437028,9.78616736,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759731437245,9.78616736,4545.7,4545.3,1e-08]
["bitfinex","ETHUSD",1759731437246,5.2336264,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759731437470,12.67195963,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759731437777,0.6336,4545.0,4544.6,1e-08]
["bitfinex","ETHUSD",1759731437977,2.20036526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1759731438287,4.68236526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1759731438645,5.13186526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1759731438949,6.68287168,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1759731440174,2.20089856,4543.6,4543.0,0.4373]
["bitfinex","ETHUSD",1759731440382,2.00050642,4544.7,4543.0,0.4373]
["bitfinex","ETHUSD",1759731440543,2.482,4544.6,4543.1,2.4]
["bitfinex","ETHUSD",1759731440744,2.20080665,4543.8,4543.2,0.94114443]
["bitfinex","ETHUSD",1759731440945,4.68286043,4543.7,4543.3,0.4373]
["bitfinex","ETHUSD",1759731441248,2.482,4543.7,4543.4,0.4373]
["bitfinex","ETHUSD",1759731441440,2.20080721,4543.8,4543.5,0.4373]
["bitfinex","ETHUSD",1759731441643,2.20080721,4543.8,4543.2,0.50384443]
["bitfinex","ETHUSD",1759731441644,2.482,4543.7,4543.6,0.4373]
["bitfinex","ETHUSD",1759731442090,2.20090824,4543.6,4543.2,0.4373]
["bitfinex","ETHUSD",1759731442295,2.20055894,4544.3,4543.3,0.4373]
["bitfinex","ETHUSD",1759731442447,2.20099484,4543.4,4543.3,0.4373]
["bitfinex","ETHUSD",1759731442772,4.68299484,4543.4,4543.3,0.4373]
["bitfinex","ETHUSD",1759731442970,2.482,4543.4,4543.3,0.4373]
["bitfinex","ETHUSD",1759731443746,0.43896331,4545.0,4543.3,0.4373]
["bitfinex","ETHUSD",1759731443948,0.896,4544.9,4543.5,2.20090677]
["bitfinex","ETHUSD",1759731444149,2.20056809,4544.3,4543.6,0.70898612]
["bitfinex","ETHUSD",1759731444378,2.20056809,4544.3,4543.7,0.4373]
["bitfinex","ETHUSD",1759731444585,2.483,4544.2,4543.7,0.4373]
["bitfinex","ETHUSD",1759731444995,2.20050076,4544.5,4543.7,0.4373]
["bitfinex","ETHUSD",1759731445184,2.20045326,4544.6,4543.7,0.4373]
["bitfinex","ETHUSD",1759731445384,2.483,4544.5,4543.7,2.63814349]
["bitfinex","ETHUSD",1759731445585,2.483,4544.5,4543.8,0.4373]
["bitfinex","ETHUSD",1759731445789,2.483,4544.4,4543.8,0.4373]
["bitfinex","ETHUSD",1759731446193,0.002,4544.2,4543.8,0.4373]
["bitfinex","ETHUSD",1759731446386,0.002,4544.2,4543.9,0.4373]
["bitfinex","ETHUSD",1759731446788,0.002,4544.2,4544.0,0.4373]
["bitfinex","ETHUSD",1759731446988,0.002,4544.2,4544.1,2.20065579]
["bitfinex","ETHUSD",1759731447367,0.002,4544.2,4544.1,0.4373]
["bitfinex","ETHUSD",1759731447700,0.002,4544.2,4544.1,0.70110067]
["bitfinex","ETHUSD",1759731447862,0.002,4544.2,4544.1,2.90175646]
["bitfinex","ETHUSD",1759731448267,0.002,4544.2,4544.1,2.63795579]
["bitfinex","ETHUSD",1759731448967,0.002,4544.2,4544.1,0.4373]
["bitfinex","ETHUSD",1759731449383,0.002,4544.2,4544.1,2.63795579]
["bitfinex","ETHUSD",1759731449708,0.002,4544.2,4544.1,0.4373]
["bitfinex","ETHUSD",1759731450066,0.002,4544.2,4544.1,2.90964191]
["bitfinex","ETHUSD",1759731450279,0.002,4544.2,4544.1,4.62320012]
["bitfinex","ETHUSD",1759731450486,0.002,4544.2,4544.1,4.60119357]
["bitfinex","ETHUSD",1759731452427,0.002,4544.2,4544.1,17.13795579]
["bitfinex","ETHUSD",1759731455477,0.002,4544.2,4544.1,2.63795579]
["bitfinex","ETHUSD",1759731455710,0.002,4544.2,4544.1,2.65996234]
["bitfinex","ETHUSD",1759731455916,0.002,4544.2,4544.1,17.15996234]
["bitfinex","ETHUSD",1759731456213,0.002,4544.2,4544.1,17.13795579]
["bitfinex","ETHUSD",1759731456420,0.002,4544.2,4544.1,19.09899282]
["bitfinex","ETHUSD",1759731458277,0.002,4544.2,4544.1,49.09899282]
["bitfinex","ETHUSD",1759731462718,0.002,4544.2,4544.1,48.66169282]
["bitfinex","ETHUSD",1759731463615,0.002,4544.2,4544.1,49.09809282]
["bitfinex","ETHUSD",1759731464251,0.002,4544.2,4544.1,53.98109282]
["bitfinex","ETHUSD",1759731464408,0.002,4544.2,4544.1,54.25277894]
["bitfinex","ETHUSD",1759731464746,0.002,4544.2,4544.1,26.99969282]
["bitfinex","ETHUSD",1759731465939,0.002,4544.2,4544.1,23.98109282]
["bitfinex","ETHUSD",1759731466120,0.002,4544.2,4544.1,53.98109282]
["bitfinex","ETHUSD",1759731468161,0.002,4544.2,4544.1,53.81637894]
["bitfinex","ETHUSD",1759731468348,0.002,4544.2,4544.1,54.25277894]
["bitfinex","ETHUSD",1759731468747,0.002,4544.2,4544.1,53.98109282]
["bitfinex","ETHUSD",1759731470157,0.002,4544.2,4544.1,53.54469282]
["bitfinex","ETHUSD",1759731471735,0.002,4544.2,4544.1,53.98109282]
["bitfinex","ETHUSD",1759731472128,0.002,4544.2,4544.1,53.54469282]
["bitfinex","ETHUSD",1759731472333,0.002,4544.2,4544.1,53.98109282]
["bitfinex","ETHUSD",1759731472867,0.002,4544.2,4544.1,53.54469282]
["bitfinex","ETHUSD",1759731479081,0.4514,4544.2,4544.1,19.382]
["bitfinex","ETHUSD",1759731479379,0.4514,4544.2,4544.1,16.9]
["bitfinex","ETHUSD",1759731479745,0.002,4544.2,4544.1,16.9]
["bitfinex","ETHUSD",1759731480053,0.4514,4544.2,4544.1,16.9]
["bitfinex","ETHUSD",1759731480774,0.4514,4544.2,4544.1,1.17122781]
["bitfinex","ETHUSD",1759731481070,2.20074618,4544.0,4543.8,1.17122781]
["bitfinex","ETHUSD",1759731481363,0.82501462,4543.9,4543.7,1.17122781]
["bitfinex","ETHUSD",1759731481566,0.1104,4543.8,4543.6,1.17122781]
["bitfinex","ETHUSD",1759731481766,0.4494,4543.8,4543.6,1.17122781]
["bitfinex","ETHUSD",1759731481952,0.5598,4543.7,4543.5,1.17122781]
["bitfinex","ETHUSD",1759731482148,0.4494,4543.6,4543.5,1.17122781]
["bitfinex","ETHUSD",1759731482355,2.2009464,4543.5,4543.4,1.17122781]
["bitfinex","ETHUSD",1759731482553,2.20099484,4543.4,4543.3,0.78105195]
["bitfinex","ETHUSD",1759731482751,2.20109174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731483154,0.4619,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731483774,2.66299174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731485439,5.14699174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731485642,5.92043995,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731486091,10.35507484,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731486377,12.96035511,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731486688,10.47635511,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731486855,6.67532022,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731487043,9.15932022,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731487242,6.04172022,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731487448,8.63612022,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731488267,6.03083995,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731488463,6.66443995,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731488803,6.66543995,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731488957,4.18043995,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731489164,6.66443995,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731490357,4.18043995,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731490582,6.66443995,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731491395,6.66543995,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731492898,6.75352889,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731493584,4.26852889,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731493791,6.75352889,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731495008,9.15352889,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731497608,9.15552889,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731498486,6.67052889,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731498692,9.15552889,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731499495,12.95656378,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759731500786,5.23488555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759731501017,9.0181991,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759731501222,9.4800991,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759731501516,9.56820472,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759731503907,13.36923961,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759731504507,2.2022396,4540.9,4540.6,0.4331]
["bitfinex","ETHUSD",1759731504819,2.485,4540.8,4540.6,0.4331]
["bitfinex","ETHUSD",1759731505030,2.485,4540.7,4540.6,0.4331]
["bitfinex","ETHUSD",1759731505224,0.66081114,4541.7,4540.6,0.4331]
["bitfinex","ETHUSD",1759731505422,2.20187821,4541.6,4540.6,0.4331]
["bitfinex","ETHUSD",1759731505637,4.68687094,4541.6,4540.7,0.29071251]
["bitfinex","ETHUSD",1759731505940,2.485,4541.6,4540.7,2.20229961]
["bitfinex","ETHUSD",1759731506108,2.485,4541.6,4540.8,0.4331]
["bitfinex","ETHUSD",1759731506300,4.68688207,4541.6,4540.8,0.4331]
["bitfinex","ETHUSD",1759731506897,0.6336,4542.0,4540.8,0.4331]
["bitfinex","ETHUSD",1759731507141,2.20190842,4541.6,4540.8,0.4331]
["bitfinex","ETHUSD",1759731507598,2.485,4541.5,4540.8,0.4331]
["bitfinex","ETHUSD",1759731507998,4.68700293,4541.4,4540.8,0.4331]
["bitfinex","ETHUSD",1759731508228,2.485,4541.3,4540.8,0.4331]
["bitfinex","ETHUSD",1759731508433,2.485,4541.2,4540.8,0.4331]
["bitfinex","ETHUSD",1759731510413,2.485,4541.1,4540.8,0.4331]
["bitfinex","ETHUSD",1759731510617,2.20186947,4541.6,4540.8,0.4331]
["bitfinex","ETHUSD",1759731510618,2.485,4541.0,4540.8,0.4331]
["bitfinex","ETHUSD",1759731510810,2.485,4540.9,4540.8,0.4331]
["bitfinex","ETHUSD",1759731512735,0.66076602,4542.1,4540.8,0.69664925]
["bitfinex","ETHUSD",1759731512922,2.69045298,4542.0,4540.9,0.4502]
["bitfinex","ETHUSD",1759731513113,2.20177365,4541.8,4540.9,0.4502]
["bitfinex","ETHUSD",1759731513433,4.6014292,4542.6,4541.0,2.20211777]
["bitfinex","ETHUSD",1759731513434,0.20545298,4541.7,4541.0,2.20211777]
["bitfinex","ETHUSD",1759731513634,0.20545298,4541.6,4541.1,0.4303]
["bitfinex","ETHUSD",1759731513832,2.20158765,4542.2,4541.2,2.6323592]
["bitfinex","ETHUSD",1759731513833,2.485,4541.5,4541.2,2.6323592]
["bitfinex","ETHUSD",1759731514034,2.485,4541.5,4541.3,0.4303]
["bitfinex","ETHUSD",1759731514253,2.485,4541.5,4540.5,0.78105195]
["bitfinex","ETHUSD",1759731514254,2.485,4541.5,4541.4,0.4303]
["bitfinex","ETHUSD",1759731514741,2.5954,4541.5,4541.4,0.4303]
["bitfinex","ETHUSD",1759731515050,2.5954,4541.5,4541.1,0.4303]
["bitfinex","ETHUSD",1759731515349,2.5954,4541.5,4541.0,2.20215306]
["bitfinex","ETHUSD",1759731515350,2.485,4541.5,4541.2,0.4303]
["bitfinex","ETHUSD",1759731515710,0.1104,4541.3,4541.2,0.4303]
["bitfinex","ETHUSD",1759731517730,0.1104,4541.3,4540.8,0.001]
["bitfinex","ETHUSD",1759731518034,0.1104,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731518245,2.5944,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731518819,2.5944,4540.9,4540.8,0.4313]
["bitfinex","ETHUSD",1759731519657,2.5944,4540.9,4540.8,2.6335551]
["bitfinex","ETHUSD",1759731519867,2.5944,4540.9,4540.8,2.2032551]
["bitfinex","ETHUSD",1759731520020,2.5944,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731520960,0.1104,4540.9,4540.8,3.99607224]
["bitfinex","ETHUSD",1759731521250,0.1104,4540.9,4540.8,1.01276519]
["bitfinex","ETHUSD",1759731522021,0.1104,4540.9,4540.8,3.21502029]
["bitfinex","ETHUSD",1759731522422,0.1104,4540.9,4540.8,1.01276519]
["bitfinex","ETHUSD",1759731522728,0.1104,4540.9,4540.8,3.41637639]
["bitfinex","ETHUSD",1759731523222,0.1104,4540.9,4540.8,2.6335551]
["bitfinex","ETHUSD",1759731524522,0.1104,4540.9,4540.8,17.1335551]
["bitfinex","ETHUSD",1759731525131,0.1104,4540.9,4540.8,14.9313]
["bitfinex","ETHUSD",1759731525523,0.1104,4540.9,4540.8,17.1335551]
["bitfinex","ETHUSD",1759731525719,0.1104,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731525965,0.1104,4540.9,4540.8,0.78420873]
["bitfinex","ETHUSD",1759731526121,0.1104,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731526458,0.1104,4540.9,4540.8,0.78420873]
["bitfinex","ETHUSD",1759731526658,0.1104,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731527541,2.31260661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731527742,3.51149825,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731529131,4.14509825,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731534577,9.6075621,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731535571,12.0945621,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731536147,8.92169825,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731536365,9.58275402,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731536666,7.09575402,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731536866,9.58275402,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731539481,6.62876445,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731539651,9.58216445,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731541174,9.58116445,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731541582,12.7540283,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731541875,9.58116445,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731542250,7.09516445,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731542446,9.58116445,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759731543080,9.58116445,4540.9,4540.8,0.501]
["bitfinex","ETHUSD",1759731544552,9.69156445,4540.9,4540.8,0.501]
["bitfinex","ETHUSD",1759731548860,6.73916445,4540.9,4540.8,0.501]
["bitfinex","ETHUSD",1759731549173,9.22616445,4540.9,4540.8,0.501]
["bitfinex","ETHUSD",1759731549581,9.69026445,4540.9,4540.8,0.501]
["bitfinex","ETHUSD",1759731551376,3.59516445,4540.9,4540.8,0.501]
["bitfinex","ETHUSD",1759731551571,0.44702615,4542.2,4540.8,0.9665]
["bitfinex","ETHUSD",1759731551775,2.20196415,4541.4,4540.9,0.4655]
["bitfinex","ETHUSD",1759731551978,2.487,4541.3,4540.9,0.4655]
["bitfinex","ETHUSD",1759731552275,0.501,4541.6,4540.9,0.4655]
["bitfinex","ETHUSD",1759731552477,2.487,4541.5,4540.9,0.4655]
["bitfinex","ETHUSD",1759731552854,2.487,4541.4,4540.9,0.4655]
["bitfinex","ETHUSD",1759731553051,2.20208232,4541.2,4540.9,0.4655]
["bitfinex","ETHUSD",1759731553285,2.487,4541.1,4540.9,0.4655]
["bitfinex","ETHUSD",1759731553499,4.68912523,4541.1,4540.9,0.4655]
["bitfinex","ETHUSD",1759731553694,0.4661,4543.1,4541.0,0.4655]
["bitfinex","ETHUSD",1759731553856,0.20548606,4542.1,4541.0,0.4655]
["bitfinex","ETHUSD",1759731554056,1.36,4542.0,4541.1,0.02202109]
["bitfinex","ETHUSD",1759731554301,1.36,4542.0,4541.2,0.68903823]
["bitfinex","ETHUSD",1759731554587,1.36,4542.0,4541.3,0.4655]
["bitfinex","ETHUSD",1759731555285,2.487,4541.9,4541.3,0.4655]
["bitfinex","ETHUSD",1759731555457,4.68876801,4541.9,4541.3,0.4655]
["bitfinex","ETHUSD",1759731555657,2.20176801,4541.9,4541.3,0.4655]
["bitfinex","ETHUSD",1759731555853,2.487,4541.8,4541.3,0.4655]
["bitfinex","ETHUSD",1759731556288,2.20183205,4541.7,4541.3,0.4655]
["bitfinex","ETHUSD",1759731556790,2.487,4541.6,4541.3,0.4655]
["bitfinex","ETHUSD",1759731556986,2.487,4541.5,4541.3,0.4655]
["bitfinex","ETHUSD",1759731557197,0.002,4542.2,4541.3,0.4655]
["bitfinex","ETHUSD",1759731557509,2.486,4542.1,4541.4,2.20195983]
["bitfinex","ETHUSD",1759731557685,2.486,4542.1,4541.5,0.4655]
["bitfinex","ETHUSD",1759731558979,0.002,4542.2,4541.5,0.4655]
["bitfinex","ETHUSD",1759731558980,2.486,4542.0,4541.5,0.4655]
["bitfinex","ETHUSD",1759731559380,2.20357953,4542.2,4541.5,0.4655]
["bitfinex","ETHUSD",1759731559590,2.487,4541.9,4541.5,0.4655]
["bitfinex","ETHUSD",1759731560087,2.487,4541.8,4541.6,0.4655]
["bitfinex","ETHUSD",1759731560284,2.487,4541.8,4541.7,0.4655]
["bitfinex","ETHUSD",1759731561499,2.5974,4541.8,4541.7,0.4655]
["bitfinex","ETHUSD",1759731565702,0.1104,4541.8,4541.7,0.4655]
["bitfinex","ETHUSD",1759731565890,2.5964,4541.8,4541.7,0.4655]
["bitfinex","ETHUSD",1759731566303,2.5964,4541.8,4541.7,0.73224083]
["bitfinex","ETHUSD",1759731566614,0.1104,4541.8,4541.7,0.4655]
["bitfinex","ETHUSD",1759731576309,0.1104,4541.8,4541.7,0.48751818]
["bitfinex","ETHUSD",1759731576516,0.1104,4541.8,4541.7,2.68933688]
["bitfinex","ETHUSD",1759731579122,0.1124,4542.2,4542.0,2.20162793]
["bitfinex","ETHUSD",1759731579325,0.1124,4542.2,4542.1,33.83450382]
["bitfinex","ETHUSD",1759731579528,0.1124,4542.2,4542.1,33.81248758]
["bitfinex","ETHUSD",1759731579895,0.1124,4542.2,4542.1,34.24398758]
["bitfinex","ETHUSD",1759731580096,0.1124,4542.2,4542.1,36.64398758]
["bitfinex","ETHUSD",1759731580795,0.002,4542.2,4542.1,37.81521539]
["bitfinex","ETHUSD",1759731581007,0.002,4542.2,4542.1,37.92561539]
["bitfinex","ETHUSD",1759731581317,0.002,4542.2,4542.1,51.25438758]
["bitfinex","ETHUSD",1759731582236,0.002,4542.2,4542.1,52.42457019]
["bitfinex","ETHUSD",1759731583089,0.002,4542.2,4542.1,49.6810454]
["bitfinex","ETHUSD",1759731583286,0.002,4542.2,4542.1,48.51086279]
["bitfinex","ETHUSD",1759731583589,0.002,4542.2,4542.1,50.11243287]
["bitfinex","ETHUSD",1759731583922,0.002,4542.2,4542.1,52.31405766]
["bitfinex","ETHUSD",1759731587558,0.002,4542.2,4542.1,52.15418841]
["bitfinex","ETHUSD",1759731588023,0.002,4542.2,4542.1,52.58568841]
["bitfinex","ETHUSD",1759731589223,0.002,4542.2,4542.1,51.41561833]
["bitfinex","ETHUSD",1759731590528,0.002,4542.7,4542.5,0.3876]
["bitfinex","ETHUSD",1759731590727,0.4359,4542.6,4542.5,0.3876]
["bitfinex","ETHUSD",1759731591027,0.5463,4542.6,4542.5,2.58903093]
["bitfinex","ETHUSD",1759731591229,0.5463,4542.6,4542.5,2.7876]
["bitfinex","ETHUSD",1759731593540,0.5463,4542.6,4542.5,4.98903093]
["bitfinex","ETHUSD",1759731593746,0.5463,4542.6,4542.5,2.7876]
["bitfinex","ETHUSD",1759731596048,0.5463,4542.6,4542.5,4.98903093]
["bitfinex","ETHUSD",1759731598045,0.5463,4542.6,4542.5,2.7876]
["bitfinex","ETHUSD",1759731598637,0.5463,4542.6,4542.5,4.98903093]
["bitfinex","ETHUSD",1759731598825,0.1104,4542.6,4542.5,4.98903093]
["bitfinex","ETHUSD",1759731599639,0.1104,4542.6,4542.5,2.7876]
["bitfinex","ETHUSD",1759731599823,0.1104,4542.6,4542.5,2.8096143]
["bitfinex","ETHUSD",1759731600152,0.1104,4542.6,4542.5,5.01104523]
["bitfinex","ETHUSD",1759731600346,0.1104,4542.6,4542.5,4.98903093]
["bitfinex","ETHUSD",1759731601531,0.1104,4542.6,4542.5,2.7876]
["bitfinex","ETHUSD",1759731602432,0.1104,4542.6,4542.5,2.7886]
["bitfinex","ETHUSD",1759731602634,0.1124,4542.6,4542.5,2.7886]
["bitfinex","ETHUSD",1759731603333,0.1124,4542.6,4542.5,4.99003093]
["bitfinex","ETHUSD",1759731603649,0.002,4542.6,4542.5,7.86625349]
["bitfinex","ETHUSD",1759731604042,0.002,4542.6,4542.5,5.66482256]
["bitfinex","ETHUSD",1759731604240,0.002,4542.6,4542.5,2.7886]
["bitfinex","ETHUSD",1759731604241,0.4413,4542.6,4542.5,2.7886]
["bitfinex","ETHUSD",1759731604440,2.75308246,4542.6,4542.5,0.3886]
["bitfinex","ETHUSD",1759731604765,2.20162479,4542.1,4541.5,0.001]
["bitfinex","ETHUSD",1759731604919,4.79602479,4542.1,4541.5,0.001]
["bitfinex","ETHUSD",1759731605123,5.23532479,4542.1,4541.5,0.001]
["bitfinex","ETHUSD",1759731605365,5.97901239,4542.1,4541.5,0.001]
["bitfinex","ETHUSD",1759731605920,3.49501239,4542.1,4541.5,0.001]
["bitfinex","ETHUSD",1759731606160,3.3390876,4542.1,4541.5,0.001]
["bitfinex","ETHUSD",1759731606378,3.3390876,4542.1,4542.0,2.63877327]
["bitfinex","ETHUSD",1759731606379,0.1104,4542.1,4542.0,2.63877327]
["bitfinex","ETHUSD",1759731606876,0.1104,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1759731607081,0.5497,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1759731607445,0.1104,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1759731609814,2.485,4542.2,4542.0,0.001]
["bitfinex","ETHUSD",1759731609953,3.15351086,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1759731612894,5.63951086,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1759731613693,2.71421086,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1759731613902,2.99858607,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1759731614098,0.51258607,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1759731614395,2.486,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1759731614572,2.486,4542.1,4542.0,0.4371]
["bitfinex","ETHUSD",1759731614973,0.002,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1759731615174,4.6874349,4542.5,4542.0,0.001]
["bitfinex","ETHUSD",1759731615496,5.1267349,4542.5,4542.0,0.001]
["bitfinex","ETHUSD",1759731615696,2.99907349,4542.5,4542.0,0.4371]
["bitfinex","ETHUSD",1759731615901,2.486,4542.5,4542.0,0.4371]
["bitfinex","ETHUSD",1759731616099,2.20153164,4542.3,4542.0,0.4371]
["bitfinex","ETHUSD",1759731616602,2.20158849,4542.2,4542.0,0.001]
["bitfinex","ETHUSD",1759731616800,2.20144031,4542.5,4542.1,0.4361]
["bitfinex","ETHUSD",1759731616801,2.486,4542.5,4542.1,0.4361]
["bitfinex","ETHUSD",1759731617002,2.486,4542.5,4542.2,0.4361]
["bitfinex","ETHUSD",1759731617310,2.486,4542.5,4542.3,0.4361]
["bitfinex","ETHUSD",1759731618392,2.485,4542.4,4542.3,0.4361]
["bitfinex","ETHUSD",1759731619410,0.002,4542.6,4542.0,0.001]
["bitfinex","ETHUSD",1759731619585,0.002,4542.6,4542.3,0.4361]
["bitfinex","ETHUSD",1759731619586,2.485,4542.5,4542.3,0.4361]
["bitfinex","ETHUSD",1759731619910,0.1104,4542.2,4542.0,2.50839283]
["bitfinex","ETHUSD",1759731620214,0.1104,4542.2,4542.0,0.28471]
["bitfinex","ETHUSD",1759731620395,0.1104,4542.2,4542.1,0.4361]
["bitfinex","ETHUSD",1759731621541,0.1104,4542.2,4542.1,3.16997665]
["bitfinex","ETHUSD",1759731621827,0.1104,4542.5,4542.3,2.20152786]
["bitfinex","ETHUSD",1759731622008,0.002,4542.6,4542.4,0.4361]
["bitfinex","ETHUSD",1759731622382,0.002,4542.6,4542.4,2.63757067]
["bitfinex","ETHUSD",1759731622587,0.002,4542.6,4542.5,0.86808402]
["bitfinex","ETHUSD",1759731622883,0.002,4542.6,4542.5,20.40561495]
["bitfinex","ETHUSD",1759731623520,0.002,4542.6,4542.5,18.20418402]
["bitfinex","ETHUSD",1759731624424,0.002,4542.6,4542.5,20.40561495]
["bitfinex","ETHUSD",1759731624585,0.002,4542.6,4542.5,18.20418402]
["bitfinex","ETHUSD",1759731625315,0.002,4542.6,4542.5,17.76808402]
["bitfinex","ETHUSD",1759731625690,0.002,4542.6,4542.5,18.20418402]
["bitfinex","ETHUSD",1759731633835,0.002,4542.6,4542.5,17.76808402]
["bitfinex","ETHUSD",1759731634539,0.002,4542.6,4542.5,18.34028402]
["bitfinex","ETHUSD",1759731635432,0.002,4542.6,4542.5,20.54171495]
["bitfinex","ETHUSD",1759731635642,0.002,4542.6,4542.5,18.34028402]
["bitfinex","ETHUSD",1759731640719,0.002,4542.6,4542.5,20.54171495]
["bitfinex","ETHUSD",1759731642354,0.002,4542.6,4542.5,18.34028402]
["bitfinex","ETHUSD",1759731642846,0.002,4542.6,4542.5,20.54171495]
["bitfinex","ETHUSD",1759731643530,0.002,4542.6,4542.5,16.9]
["bitfinex","ETHUSD",1759731643854,2.66988246,4542.6,4542.5,2.4]
["bitfinex","ETHUSD",1759731644149,2.6698884,4542.6,4542.1,2.401]
["bitfinex","ETHUSD",1759731644363,2.20148791,4542.4,4542.1,2.401]
["bitfinex","ETHUSD",1759731644722,2.20157632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731645253,5.15407632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731646921,2.66807632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731647249,5.15407632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731647951,5.35994322,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731648251,5.95426891,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731648846,3.46826891,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731649046,5.95426891,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731649722,9.12412619,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731649945,9.32987905,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731651019,6.84387905,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731651221,9.32987905,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731653543,9.44027905,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731654967,7.04237866,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731655195,9.52837866,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731658060,7.04237866,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731658255,9.52837866,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731659082,5.68626852,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731659590,6.15276852,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731660553,6.35792395,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731661554,3.87192395,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731661889,6.35892395,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731662452,3.40542395,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731662657,5.68726852,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731663064,3.20026852,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731663295,5.68726852,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731663764,3.11216891,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731663972,5.59916891,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731665759,3.11216891,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1759731665955,3.11216891,4542.2,4542.1,0.4394]
["bitfinex","ETHUSD",1759731665956,0.1104,4542.2,4542.1,0.4394]
["bitfinex","ETHUSD",1759731666286,2.5974,4542.2,4542.1,0.4394]
["bitfinex","ETHUSD",1759731668884,0.1104,4542.3,4542.1,0.4394]
["bitfinex","ETHUSD",1759731669093,0.1104,4542.3,4542.2,0.26421177]
["bitfinex","ETHUSD",1759731669486,0.1104,4542.3,4542.2,0.70261177]
["bitfinex","ETHUSD",1759731670013,0.1104,4542.3,4542.2,0.72462753]
["bitfinex","ETHUSD",1759731670239,0.002,4542.5,4542.2,5.30418809]
["bitfinex","ETHUSD",1759731670380,0.002,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1759731670580,0.002,4542.5,4542.4,31.29198599]
["bitfinex","ETHUSD",1759731670810,0.002,4542.5,4542.4,52.72400195]
["bitfinex","ETHUSD",1759731672279,0.002,4543.2,4542.9,2.83483709]
["bitfinex","ETHUSD",1759731672611,0.002,4543.2,4542.9,39.2912063]
["bitfinex","ETHUSD",1759731672786,0.002,4543.2,4542.9,39.70759393]
["bitfinex","ETHUSD",1759731673109,0.002,4543.2,4542.9,41.87608574]
["bitfinex","ETHUSD",1759731673406,0.002,4543.2,4542.9,56.37608574]
["bitfinex","ETHUSD",1759731674288,0.002,4543.2,4542.9,55.21075965]
["bitfinex","ETHUSD",1759731676437,0.002,4543.2,4542.9,55.29878907]
["bitfinex","ETHUSD",1759731677427,0.002,4543.2,4542.9,56.4607219]
["bitfinex","ETHUSD",1759731678795,0.002,4543.2,4542.9,55.29878907]
["bitfinex","ETHUSD",1759731681928,1e-08,4543.1,4543.0,35.50641939]
["bitfinex","ETHUSD",1759731682138,1e-08,4543.1,4543.0,38.1183043]
["bitfinex","ETHUSD",1759731682544,1e-08,4543.1,4543.0,52.6183043]
["bitfinex","ETHUSD",1759731682733,1e-08,4543.1,4543.0,52.70631319]
["bitfinex","ETHUSD",1759731687512,1e-08,4543.1,4543.0,52.44607815]
["bitfinex","ETHUSD",1759731687712,1e-08,4543.1,4543.0,51.1024474]
["bitfinex","ETHUSD",1759731687943,1e-08,4543.1,4543.0,53.5874474]
["bitfinex","ETHUSD",1759731688167,1e-08,4543.1,4543.0,54.2210474]
["bitfinex","ETHUSD",1759731690018,1e-08,4543.1,4543.0,54.6594474]
["bitfinex","ETHUSD",1759731692945,1e-08,4543.1,4543.0,55.81843827]
["bitfinex","ETHUSD",1759731693246,1e-08,4543.1,4543.0,55.04147815]
["bitfinex","ETHUSD",1759731698227,1e-08,4543.1,4543.0,54.7698474]
["bitfinex","ETHUSD",1759731698921,1e-08,4543.1,4543.0,54.3314474]
["bitfinex","ETHUSD",1759731699325,1e-08,4543.1,4543.0,54.7802474]
["bitfinex","ETHUSD",1759731699555,1e-08,4543.1,4543.0,54.3314474]
["bitfinex","ETHUSD",1759731700465,0.43350001,4543.1,4543.0,51.8464474]
["bitfinex","ETHUSD",1759731700652,0.43350001,4543.1,4543.0,54.3294474]
["bitfinex","ETHUSD",1759731701019,1e-08,4543.1,4543.0,54.3294474]
["bitfinex","ETHUSD",1759731701226,1e-08,4543.1,4543.0,54.7782474]
["bitfinex","ETHUSD",1759731702126,1e-08,4543.1,4543.0,54.3294474]
["bitfinex","ETHUSD",1759731704378,1e-08,4543.1,4543.0,54.60107815]
["bitfinex","ETHUSD",1759731704981,1e-08,4543.1,4543.0,55.04987815]
["bitfinex","ETHUSD",1759731705487,1e-08,4543.1,4543.0,54.60107815]
["bitfinex","ETHUSD",1759731708275,1e-08,4543.1,4543.0,54.60207815]
["bitfinex","ETHUSD",1759731709670,0.002,4543.2,4543.1,5.49497523]
["bitfinex","ETHUSD",1759731709868,0.002,4543.2,4543.1,36.207987]
["bitfinex","ETHUSD",1759731710271,0.002,4543.2,4543.1,50.707987]
["bitfinex","ETHUSD",1759731710780,0.002,4543.2,4543.1,50.79600112]
["bitfinex","ETHUSD",1759731711090,0.002,4543.2,4543.1,50.53576608]
["bitfinex","ETHUSD",1759731711755,0.002,4543.2,4543.1,52.48524551]
["bitfinex","ETHUSD",1759731711958,0.002,4543.2,4543.1,49.45336608]
["bitfinex","ETHUSD",1759731712270,0.4355,4543.2,4543.1,51.93636608]
["bitfinex","ETHUSD",1759731712472,0.4355,4543.2,4543.1,52.56996608]
["bitfinex","ETHUSD",1759731712675,0.4355,4543.2,4543.1,51.93636608]
["bitfinex","ETHUSD",1759731713598,0.4355,4543.2,4543.1,52.56996608]
["bitfinex","ETHUSD",1759731715756,0.002,4543.2,4543.1,52.56996608]
["bitfinex","ETHUSD",1759731716372,0.002,4543.2,4543.1,54.51944551]
["bitfinex","ETHUSD",1759731716564,0.002,4543.2,4543.1,52.56996608]
["bitfinex","ETHUSD",1759731717163,0.002,4543.2,4543.1,54.51944551]
["bitfinex","ETHUSD",1759731718892,0.002,4543.2,4543.1,54.79107626]
["bitfinex","ETHUSD",1759731719263,0.002,4543.2,4543.1,53.29039683]
["bitfinex","ETHUSD",1759731719573,0.00011805,4543.2,4543.1,53.29039683]
["bitfinex","ETHUSD",1759731720801,0.00011805,4543.2,4543.1,53.66103187]
["bitfinex","ETHUSD",1759731722065,0.4335,4545.0,4544.1,5.23425579]
["bitfinex","ETHUSD",1759731722066,1e-08,4544.2,4544.1,5.23425579]
["bitfinex","ETHUSD",1759731722294,1e-08,4544.2,4544.1,39.01582022]
["bitfinex","ETHUSD",1759731722490,1e-08,4544.2,4544.1,39.46462022]
["bitfinex","ETHUSD",1759731722854,1e-08,4544.2,4544.1,53.96462022]
["bitfinex","ETHUSD",1759731723271,1e-08,4544.2,4544.1,54.22485526]
["bitfinex","ETHUSD",1759731723473,1e-08,4544.2,4544.1,54.66035526]
["bitfinex","ETHUSD",1759731723790,1e-08,4544.2,4544.1,54.77075526]
["bitfinex","ETHUSD",1759731724885,1e-08,4544.2,4544.1,54.49912451]
["bitfinex","ETHUSD",1759731725879,1e-08,4544.2,4544.1,54.77075526]
["bitfinex","ETHUSD",1759731726088,0.002,4545.8,4545.7,5.2334812]
["bitfinex","ETHUSD",1759731726295,0.002,4545.8,4545.7,37.7164812]
["bitfinex","ETHUSD",1759731726472,0.002,4545.8,4545.7,38.88181053]
["bitfinex","ETHUSD",1759731726694,0.002,4545.8,4545.7,54.38497301]
["bitfinex","ETHUSD",1759731727401,0.002,4545.8,4545.7,54.49620603]
["bitfinex","ETHUSD",1759731728108,0.002,4545.8,4545.7,54.76783678]
["bitfinex","ETHUSD",1759731731095,0.002,4545.8,4545.7,54.49620603]
["bitfinex","ETHUSD",1759731731722,0.002,4545.8,4545.7,24.49620603]
["bitfinex","ETHUSD",1759731732120,0.002,4545.8,4545.7,54.49620603]
["bitfinex","ETHUSD",1759731733298,0.002,4545.8,4545.7,55.65725236]
["bitfinex","ETHUSD",1759731733693,0.4413,4545.8,4545.7,49.0998812]
["bitfinex","ETHUSD",1759731733929,0.4413,4545.8,4545.7,14.5]
["bitfinex","ETHUSD",1759731734323,2.64113281,4545.8,4545.7,14.5]
["bitfinex","ETHUSD",1759731734828,2.64113281,4545.8,4545.7,16.9]
["bitfinex","ETHUSD",1759731735002,2.64113281,4545.8,4545.7,2.4]
["bitfinex","ETHUSD",1759731735198,0.92538881,4545.8,4545.7,2.4]
["bitfinex","ETHUSD",1759731736004,1.03498881,4545.8,4545.7,2.4]
["bitfinex","ETHUSD",1759731736505,1.03498881,4545.8,4545.7,4.5998812]
["bitfinex","ETHUSD",1759731736506,0.5509,4545.8,4545.7,4.5998812]
["bitfinex","ETHUSD",1759731736706,0.4413,4545.8,4545.7,4.5998812]
["bitfinex","ETHUSD",1759731736925,0.4413,4545.8,4545.7,2.4]
["bitfinex","ETHUSD",1759731737122,2.64113281,4545.8,4545.7,2.4]
["bitfinex","ETHUSD",1759731737337,0.4413,4545.8,4545.2,14.5]
["bitfinex","ETHUSD",1759731737499,0.70340663,4545.7,4545.2,14.5]
["bitfinex","ETHUSD",1759731737863,0.4393,4545.6,4545.3,2.4]
["bitfinex","ETHUSD",1759731738129,0.002,4545.8,4545.3,2.4]
["bitfinex","ETHUSD",1759731738130,0.4393,4545.5,4545.3,2.4]
["bitfinex","ETHUSD",1759731738322,2.20184179,4545.8,4545.3,2.4]
["bitfinex","ETHUSD",1759731738637,0.4393,4545.4,4545.3,2.4]
["bitfinex","ETHUSD",1759731741645,0.4393,4545.4,4544.8,2.483]
["bitfinex","ETHUSD",1759731741853,0.4393,4545.3,4544.8,2.483]
["bitfinex","ETHUSD",1759731742035,2.20017161,4545.1,4545.0,2.4]
["bitfinex","ETHUSD",1759731742463,2.63947161,4545.1,4545.0,2.4]
["bitfinex","ETHUSD",1759731743259,0.4393,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1759731746440,2.63948559,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1759731746767,2.90342376,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1759731746940,2.90344245,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1759731747140,0.1104,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731747362,2.31066843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731747661,2.74996843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731747854,3.05136013,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731750364,0.8510917,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731750570,3.0337,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731750748,5.23396843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731751437,3.0337,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731751658,5.23396843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731753462,3.0337,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731753661,3.33707,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731754540,5.53733843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731754948,5.09803843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731755156,5.55843843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731756896,5.09803843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731757096,5.55843843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731758375,3.35817,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731758881,2.89677,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731759061,2.5934,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731760448,0.1104,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759731760648,0.1104,4544.9,4544.8,2.8325]
["bitfinex","ETHUSD",1759731761078,0.1104,4544.9,4544.8,2.401]
["bitfinex","ETHUSD",1759731762877,0.1104,4544.9,4544.8,16.901]
["bitfinex","ETHUSD",1759731765784,0.1104,4544.9,4544.8,2.401]
["bitfinex","ETHUSD",1759731774872,0.1104,4544.9,4544.8,2.8325]
["bitfinex","ETHUSD",1759731775199,0.1104,4544.9,4544.8,5.03281684]
["bitfinex","ETHUSD",1759731775761,0.1104,4544.9,4544.8,2.8325]
["bitfinex","ETHUSD",1759731775973,0.1104,4544.9,4544.8,17.3325]
["bitfinex","ETHUSD",1759731777890,0.1104,4544.9,4544.8,16.901]
["bitfinex","ETHUSD",1759731781104,0.1104,4544.9,4544.8,19.53281684]
["bitfinex","ETHUSD",1759731782406,0.1124,4545.2,4544.9,4.6002344]
["bitfinex","ETHUSD",1759731782608,0.1124,4545.2,4545.0,0.0220022]
["bitfinex","ETHUSD",1759731782812,0.1124,4545.2,4545.1,0.448]
["bitfinex","ETHUSD",1759731783125,0.002,4545.2,4545.1,19.54817161]
["bitfinex","ETHUSD",1759731783406,0.002,4545.2,4545.1,22.87770975]
["bitfinex","ETHUSD",1759731784202,0.002,4545.2,4545.1,21.71666342]
["bitfinex","ETHUSD",1759731784412,0.002,4545.2,4545.1,24.19966342]
["bitfinex","ETHUSD",1759731789015,0.002,4545.2,4545.1,19.06849181]
["bitfinex","ETHUSD",1759731789225,0.002,4545.2,4545.1,21.55149181]
["bitfinex","ETHUSD",1759731789493,0.002,4545.2,4545.1,23.75166342]
["bitfinex","ETHUSD",1759731790021,0.002,4545.2,4545.1,24.19966342]
["bitfinex","ETHUSD",1759731790728,0.002,4545.2,4545.1,21.99949181]
["bitfinex","ETHUSD",1759731790923,0.002,4545.2,4545.1,24.19966342]
["bitfinex","ETHUSD",1759731791094,0.002,4545.2,4545.1,24.31006342]
["bitfinex","ETHUSD",1759731792300,0.002,4545.2,4545.1,24.58169417]
["bitfinex","ETHUSD",1759731792501,0.002,4545.2,4545.1,54.13369417]
["bitfinex","ETHUSD",1759731792826,0.002,4545.2,4545.1,54.58169417]
["bitfinex","ETHUSD",1759731796029,0.002,4545.2,4545.1,54.58269417]
["bitfinex","ETHUSD",1759731797401,0.002,4545.2,4545.1,55.21629417]
["bitfinex","ETHUSD",1759731799347,0.002,4545.2,4545.1,35.27229417]
["bitfinex","ETHUSD",1759731799554,0.002,4545.2,4545.1,27.26389181]
["bitfinex","ETHUSD",1759731799847,0.4319,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759731800437,0.4319,4545.2,4545.1,2.401]
["bitfinex","ETHUSD",1759731809943,0.4319,4545.2,4544.6,0.001]
["bitfinex","ETHUSD",1759731809944,9.25003134,4545.2,4544.6,0.001]
["bitfinex","ETHUSD",1759731810135,2.20036526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759731810334,5.36807618,4544.4,4543.8,0.001]
["bitfinex","ETHUSD",1759731810554,2.68884577,4544.4,4543.8,0.001]
["bitfinex","ETHUSD",1759731810763,0.20584577,4544.4,4543.8,0.001]
["bitfinex","ETHUSD",1759731811068,0.4299,4544.7,4543.9,2.20071493]
["bitfinex","ETHUSD",1759731811231,2.63027328,4544.7,4544.0,0.02200704]
["bitfinex","ETHUSD",1759731811548,0.4299,4544.6,4544.3,0.02300558]
["bitfinex","ETHUSD",1759731811753,0.4299,4544.6,4544.3,0.001]
["bitfinex","ETHUSD",1759731812149,0.4299,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1759731812660,2.20051051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759731813047,3.38399512,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759731816434,1.18348461,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759731816774,3.16756567,4544.9,4544.3,0.001]
["bitfinex","ETHUSD",1759731816775,0.002,4545.2,4544.3,0.001]
["bitfinex","ETHUSD",1759731816978,2.483,4544.8,4544.3,0.4645]
["bitfinex","ETHUSD",1759731817167,2.483,4544.8,4544.4,0.4855051]
["bitfinex","ETHUSD",1759731817374,2.483,4544.8,4544.5,0.4635]
["bitfinex","ETHUSD",1759731817755,0.002,4545.2,4544.6,0.02200413]
["bitfinex","ETHUSD",1759731818047,2.20022775,4545.0,4544.6,0.02200413]
["bitfinex","ETHUSD",1759731818268,2.483,4544.9,4544.6,0.02200413]
["bitfinex","ETHUSD",1759731818684,2.483,4544.9,4544.4,0.4635]
["bitfinex","ETHUSD",1759731818852,4.68329922,4544.9,4544.3,0.001]
["bitfinex","ETHUSD",1759731819383,2.483,4544.9,4544.3,0.001]
["bitfinex","ETHUSD",1759731819578,4.6832747,4544.9,4544.3,0.001]
["bitfinex","ETHUSD",1759731819766,2.483,4544.9,4544.3,0.001]
["bitfinex","ETHUSD",1759731820080,2.31076817,4544.7,4544.3,0.001]
["bitfinex","ETHUSD",1759731820578,2.20043158,4544.6,4544.3,0.001]
["bitfinex","ETHUSD",1759731820876,2.20043158,4544.6,4544.3,0.4334986]
["bitfinex","ETHUSD",1759731821267,2.31078673,4544.7,4544.3,0.4334986]
["bitfinex","ETHUSD",1759731821468,0.1104,4544.7,4544.3,0.4334986]
["bitfinex","ETHUSD",1759731822063,0.1104,4544.7,4544.3,0.8969986]
["bitfinex","ETHUSD",1759731822477,0.1104,4544.7,4544.5,2.4]
["bitfinex","ETHUSD",1759731824154,0.1104,4544.7,4544.6,0.4635]
["bitfinex","ETHUSD",1759731824872,0.1104,4544.7,4544.6,0.48550413]
["bitfinex","ETHUSD",1759731825195,0.1104,4544.7,4544.6,17.3635]
["bitfinex","ETHUSD",1759731825774,0.1104,4544.7,4544.6,16.9]
["bitfinex","ETHUSD",1759731827407,0.002,4545.2,4544.6,16.9]
["bitfinex","ETHUSD",1759731827408,0.1124,4545.2,4544.7,2.4]
["bitfinex","ETHUSD",1759731827588,0.1124,4545.2,4544.8,2.22231799]
["bitfinex","ETHUSD",1759731827893,2.76405556,4545.2,4544.7,2.4]
["bitfinex","ETHUSD",1759731828092,0.5639,4545.2,4544.7,2.4]
["bitfinex","ETHUSD",1759731828286,2.20019499,4545.1,4544.7,2.4]
["bitfinex","ETHUSD",1759731828485,2.76403305,4545.2,4544.7,2.4]
["bitfinex","ETHUSD",1759731829497,0.1124,4545.2,4544.7,2.4]
["bitfinex","ETHUSD",1759731829698,0.1124,4545.2,4544.7,2.8635]
["bitfinex","ETHUSD",1759731830193,0.1124,4545.2,4544.8,0.4635]
["bitfinex","ETHUSD",1759731830772,0.1124,4545.2,4545.0,2.4]
["bitfinex","ETHUSD",1759731831172,0.1124,4545.2,4544.8,0.4635]
["bitfinex","ETHUSD",1759731831369,0.1124,4545.2,4544.9,0.4635]
["bitfinex","ETHUSD",1759731831807,0.1124,4545.2,4545.1,2.4]
["bitfinex","ETHUSD",1759731833911,2.3125232,4545.2,4545.1,2.4]
["bitfinex","ETHUSD",1759731834080,0.1124,4545.2,4545.1,2.4]
["bitfinex","ETHUSD",1759731834385,2.5954,4545.2,4545.1,2.4]
["bitfinex","ETHUSD",1759731834785,2.5954,4545.2,4544.7,0.4635]
["bitfinex","ETHUSD",1759731835294,2.5954,4545.2,4544.9,2.4]
["bitfinex","ETHUSD",1759731835691,2.5954,4545.2,4544.7,0.4635]
["bitfinex","ETHUSD",1759731836087,2.5954,4545.2,4544.9,2.4]
["bitfinex","ETHUSD",1759731836602,2.5954,4545.2,4544.7,0.4635]
["bitfinex","ETHUSD",1759731837012,2.5954,4545.2,4544.9,2.4]
["bitfinex","ETHUSD",1759731837400,0.1124,4545.2,4544.6,2.4]
["bitfinex","ETHUSD",1759731837602,2.5954,4545.2,4545.1,2.4]
["bitfinex","ETHUSD",1759731837911,0.1124,4545.2,4545.1,17.3635]
["bitfinex","ETHUSD",1759731838113,0.1124,4545.2,4545.1,16.9]
["bitfinex","ETHUSD",1759731841283,0.1124,4545.2,4545.1,2.4]
["bitfinex","ETHUSD",1759731841686,0.1124,4545.2,4545.1,19.10017161]
["bitfinex","ETHUSD",1759731841888,0.002,4545.2,4545.1,19.56367161]
["bitfinex","ETHUSD",1759731842822,0.002,4545.2,4545.1,17.3635]
["bitfinex","ETHUSD",1759731843594,0.002,4545.2,4545.1,19.56367161]
["bitfinex","ETHUSD",1759731843825,0.002,4545.2,4545.1,17.3635]
["bitfinex","ETHUSD",1759731844038,0.002,4545.2,4545.1,19.56367161]
["bitfinex","ETHUSD",1759731845023,0.002,4545.2,4545.1,20.27226366]
["bitfinex","ETHUSD",1759731845333,0.002,4545.2,4545.1,20.38266366]
["bitfinex","ETHUSD",1759731845493,0.002,4545.2,4545.1,21.55025389]
["bitfinex","ETHUSD",1759731846404,0.002,4545.2,4545.1,19.35008228]
["bitfinex","ETHUSD",1759731847145,0.002,4545.2,4545.1,21.55025389]
["bitfinex","ETHUSD",1759731847518,0.002,4545.2,4545.1,24.03225389]
["bitfinex","ETHUSD",1759731847857,0.002,4545.2,4545.1,22.86466366]
["bitfinex","ETHUSD",1759731848359,0.002,4545.2,4545.1,20.66449205]
["bitfinex","ETHUSD",1759731848535,0.002,4545.2,4545.1,17.71099205]
["bitfinex","ETHUSD",1759731848721,0.002,4545.2,4545.1,20.38266366]
["bitfinex","ETHUSD",1759731850849,0.002,4545.2,4545.1,50.63979441]
["bitfinex","ETHUSD",1759731852877,0.002,4545.2,4545.1,51.27339441]
["bitfinex","ETHUSD",1759731853039,0.002,4545.2,4545.1,51.16299441]
["bitfinex","ETHUSD",1759731859688,0.002,4545.2,4545.1,50.69149441]
["bitfinex","ETHUSD",1759731860001,0.002,4545.2,4545.1,47.60059205]
["bitfinex","ETHUSD",1759731860157,0.4342,4545.2,4545.1,44.5]
["bitfinex","ETHUSD",1759731860484,0.4342,4545.2,4545.1,14.5]
["bitfinex","ETHUSD",1759731860865,0.4342,4545.2,4545.1,16.9]
["bitfinex","ETHUSD",1759731861099,2.6343232,4545.2,4545.1,14.5]
["bitfinex","ETHUSD",1759731861268,2.20021436,4545.1,4544.6,0.001]
["bitfinex","ETHUSD",1759731861472,2.20023648,4545.0,4544.6,0.001]
["bitfinex","ETHUSD",1759731861694,2.63243648,4545.0,4544.6,0.001]
["bitfinex","ETHUSD",1759731861860,0.4322,4545.0,4544.6,0.001]
["bitfinex","ETHUSD",1759731862196,2.20036526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759731862395,2.68364863,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759731862583,3.11584863,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759731862959,3.22624863,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759731865572,1.02588337,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759731865900,3.0246,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759731866084,0.002,4545.0,4544.6,0.001]
["bitfinex","ETHUSD",1759731866289,0.4322,4544.9,4544.6,0.001]
["bitfinex","ETHUSD",1759731866488,0.4322,4544.8,4544.6,0.001]
["bitfinex","ETHUSD",1759731866672,0.4322,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759731866876,0.002,4545.0,4544.6,2.42300413]
["bitfinex","ETHUSD",1759731867082,0.002,4545.0,4544.7,2.20036526]
["bitfinex","ETHUSD",1759731867381,0.002,4545.0,4544.8,0.02200316]
["bitfinex","ETHUSD",1759731867583,0.4342,4545.0,4544.9,14.5]
["bitfinex","ETHUSD",1759731868374,0.002,4545.0,4544.9,14.5]
["bitfinex","ETHUSD",1759731870306,0.002,4545.0,4544.9,19.10026843]
["bitfinex","ETHUSD",1759731870504,0.002,4545.0,4544.9,49.10026843]
["bitfinex","ETHUSD",1759731870674,0.002,4545.0,4544.9,51.98096823]
["bitfinex","ETHUSD",1759731871899,0.002,4545.0,4544.9,51.70193055]
["bitfinex","ETHUSD",1759731873506,0.002,4545.0,4544.9,54.18393055]
["bitfinex","ETHUSD",1759731876100,0.002,4545.0,4544.9,54.29433055]
["bitfinex","ETHUSD",1759731876605,0.002,4545.0,4544.9,54.57336823]
["bitfinex","ETHUSD",1759731877810,0.002,4545.0,4544.9,55.73838656]
["bitfinex","ETHUSD",1759731878202,0.002,4545.0,4544.9,54.57336823]
["bitfinex","ETHUSD",1759731878613,0.002,4545.0,4544.9,55.73838656]
["bitfinex","ETHUSD",1759731881214,0.002,4545.0,4544.9,53.06661813]
["bitfinex","ETHUSD",1759731881512,0.002,4545.0,4544.9,52.50584888]
["bitfinex","ETHUSD",1759731881712,0.002,4545.0,4544.9,53.82283055]
["bitfinex","ETHUSD",1759731882081,0.002,4545.0,4544.9,51.61986823]
["bitfinex","ETHUSD",1759731882386,0.002,4545.0,4544.9,54.10186823]
["bitfinex","ETHUSD",1759731884283,0.002,4545.0,4544.9,55.26688656]
["bitfinex","ETHUSD",1759731887317,0.002,4545.0,4544.9,54.10186823]
["bitfinex","ETHUSD",1759731889106,0.002,4545.0,4544.9,54.56636823]
["bitfinex","ETHUSD",1759731890715,0.002,4545.0,4544.9,54.10186823]
["bitfinex","ETHUSD",1759731892339,0.002,4545.0,4544.9,53.82283055]
["bitfinex","ETHUSD",1759731896611,0.002,4545.0,4544.9,54.92093055]
["bitfinex","ETHUSD",1759731897033,0.002,4545.0,4544.9,56.47521977]
["bitfinex","ETHUSD",1759731898340,0.002,4545.0,4544.9,54.92093055]
["bitfinex","ETHUSD",1759731900036,0.002,4545.0,4544.9,55.19996823]
["bitfinex","ETHUSD",1759731903190,0.002,4545.0,4544.9,54.92093055]
["bitfinex","ETHUSD",1759731903653,0.002,4545.0,4544.9,54.45643055]
["bitfinex","ETHUSD",1759731904729,0.002,4545.0,4544.9,24.45643055]
["bitfinex","ETHUSD",1759731905052,1e-08,4545.2,4545.1,5.23377161]
["bitfinex","ETHUSD",1759731905352,1e-08,4545.2,4545.1,39.88426342]
["bitfinex","ETHUSD",1759731905653,1e-08,4545.2,4545.1,56.79867897]
["bitfinex","ETHUSD",1759731905959,1e-08,4545.2,4545.1,57.07771665]
["bitfinex","ETHUSD",1759731906967,1e-08,4545.2,4545.1,54.59571665]
["bitfinex","ETHUSD",1759731907164,1e-08,4545.2,4545.1,57.07771665]
["bitfinex","ETHUSD",1759731907466,1e-08,4545.2,4545.1,55.1355011]
["bitfinex","ETHUSD",1759731908544,1e-08,4545.2,4545.1,54.6623011]
["bitfinex","ETHUSD",1759731908858,1e-08,4545.2,4545.1,54.38326342]
["bitfinex","ETHUSD",1759731909672,1e-08,4545.2,4545.1,54.85546342]
["bitfinex","ETHUSD",1759731910440,1e-08,4545.2,4545.1,55.1345011]
["bitfinex","ETHUSD",1759731914350,1e-08,4545.2,4545.1,54.38326342]
["bitfinex","ETHUSD",1759731914557,1e-08,4545.2,4545.1,36.66966342]
["bitfinex","ETHUSD",1759731914758,0.46050001,4545.2,4545.1,32.29317161]
["bitfinex","ETHUSD",1759731914956,0.46050001,4545.2,4545.1,34.99957161]
["bitfinex","ETHUSD",1759731915280,0.46050001,4545.2,4545.1,37.39957161]
["bitfinex","ETHUSD",1759731915977,1e-08,4545.2,4545.1,51.69157161]
["bitfinex","ETHUSD",1759731916761,1e-08,4545.2,4545.1,51.69257161]
["bitfinex","ETHUSD",1759731917587,1e-08,4545.2,4545.1,41.76057161]
["bitfinex","ETHUSD",1759731920258,1e-08,4545.2,4545.1,43.92906342]
["bitfinex","ETHUSD",1759731921458,1e-08,4545.2,4545.1,44.2081011]
["bitfinex","ETHUSD",1759731922484,1e-08,4545.2,4545.1,54.1401011]
["bitfinex","ETHUSD",1759731922682,1e-08,4545.2,4545.1,54.6123011]
["bitfinex","ETHUSD",1759731923386,1e-08,4545.2,4545.1,54.96686342]
["bitfinex","ETHUSD",1759731926452,1e-08,4545.2,4545.1,24.96686342]
["bitfinex","ETHUSD",1759731926984,1e-08,4545.2,4545.1,54.96686342]
["bitfinex","ETHUSD",1759731929061,1e-08,4545.2,4545.1,54.49466342]
["bitfinex","ETHUSD",1759731929594,1e-08,4545.2,4545.1,52.01366342]
["bitfinex","ETHUSD",1759731929799,1e-08,4545.2,4545.1,54.49466342]
["bitfinex","ETHUSD",1759731931684,1e-08,4545.2,4545.1,54.96686342]
["bitfinex","ETHUSD",1759731931999,1e-08,4545.2,4545.1,55.2459011]
["bitfinex","ETHUSD",1759731932201,1e-08,4545.2,4545.1,54.7737011]
["bitfinex","ETHUSD",1759731932389,0.002,4545.8,4545.1,54.7737011]
["bitfinex","ETHUSD",1759731932390,1e-08,4545.9,4545.8,2.83343281]
["bitfinex","ETHUSD",1759731932588,1e-08,4545.9,4545.8,38.12506881]
["bitfinex","ETHUSD",1759731932787,1e-08,4545.9,4545.8,38.53117049]
["bitfinex","ETHUSD",1759731933892,1e-08,4545.9,4545.8,52.75213281]
["bitfinex","ETHUSD",1759731935071,0.4605,4546.6,4545.8,52.75213281]
["bitfinex","ETHUSD",1759731935269,1e-08,4546.3,4546.2,5.23323925]
["bitfinex","ETHUSD",1759731935492,1e-08,4546.3,4546.2,37.71423925]
["bitfinex","ETHUSD",1759731935703,1e-08,4546.3,4546.2,52.21423925]
["bitfinex","ETHUSD",1759731938607,1e-08,4546.3,4546.2,52.64664507]
["bitfinex","ETHUSD",1759731939814,0.47300001,4546.3,4546.2,52.64664507]
["bitfinex","ETHUSD",1759731940012,0.47300001,4546.3,4546.2,54.81513688]
["bitfinex","ETHUSD",1759731941319,1e-08,4546.3,4546.2,54.81513688]
["bitfinex","ETHUSD",1759731941530,1e-08,4546.3,4546.2,55.51606754]
["bitfinex","ETHUSD",1759731941821,1e-08,4546.3,4546.2,55.25583688]
["bitfinex","ETHUSD",1759731944727,1e-08,4546.3,4546.2,55.53487456]
["bitfinex","ETHUSD",1759731944931,1e-08,4546.3,4546.2,55.79510522]
["bitfinex","ETHUSD",1759731945115,0.473,4547.9,4546.7,0.6336]
["bitfinex","ETHUSD",1759731945298,0.473,4547.9,4547.6,4.5989395]
["bitfinex","ETHUSD",1759731945496,2.1980573,4549.5,4547.9,2.19881703]
["bitfinex","ETHUSD",1759731945497,2.19823004,4549.2,4547.9,2.19881703]
["bitfinex","ETHUSD",1759731945697,2.41806668,4549.1,4548.2,2.19866445]
["bitfinex","ETHUSD",1759731946019,2.6712901,4549.0,4548.3,0.02198623]
["bitfinex","ETHUSD",1759731946186,0.473,4549.0,4548.3,0.02198623]
["bitfinex","ETHUSD",1759731946382,2.67129815,4549.0,4548.3,0.02198623]
["bitfinex","ETHUSD",1759731946630,0.473,4549.0,4548.4,14.5]
["bitfinex","ETHUSD",1759731946796,2.198435,4548.7,4548.4,14.5]
["bitfinex","ETHUSD",1759731946994,0.473,4548.6,4548.4,14.5]
["bitfinex","ETHUSD",1759731947189,0.473,4548.5,4548.4,14.5]
["bitfinex","ETHUSD",1759731950985,0.475,4548.5,4548.4,14.5]
["bitfinex","ETHUSD",1759731951389,0.002,4548.5,4548.4,14.5]
["bitfinex","ETHUSD",1759731951588,0.002,4548.5,4548.4,49.72389929]
["bitfinex","ETHUSD",1759731951794,0.002,4548.5,4548.4,53.53842995]
["bitfinex","ETHUSD",1759731951991,0.473,4550.2,4549.8,2.19789595]
["bitfinex","ETHUSD",1759731952219,0.473,4550.1,4549.9,0.0219785]
["bitfinex","ETHUSD",1759731952432,0.473,4550.1,4549.9,2.4219785]
["bitfinex","ETHUSD",1759731952597,2.46,4551.8,4550.1,2.19775389]
["bitfinex","ETHUSD",1759731952798,0.842,4551.1,4550.1,2.42197753]
["bitfinex","ETHUSD",1759731953000,0.473,4551.0,4550.1,0.02197753]
["bitfinex","ETHUSD",1759731953644,2.19737915,4550.9,4550.3,2.4]
["bitfinex","ETHUSD",1759731953806,0.473,4550.8,4550.3,2.42197657]
["bitfinex","ETHUSD",1759731954004,0.473,4550.7,4550.3,0.02197657]
["bitfinex","ETHUSD",1759731954192,0.473,4550.7,4550.0,2.4]
["bitfinex","ETHUSD",1759731954397,0.473,4550.6,4550.2,2.4]
["bitfinex","ETHUSD",1759731954909,0.473,4550.5,4550.0,2.4]
["bitfinex","ETHUSD",1759731955126,0.473,4550.5,4550.0,2.83991204]
["bitfinex","ETHUSD",1759731955435,0.473,4550.4,4550.2,2.4]
["bitfinex","ETHUSD",1759731955624,0.473,4550.3,4550.2,2.4]
["bitfinex","ETHUSD",1759731955849,0.473,4550.3,4549.9,2.48]
["bitfinex","ETHUSD",1759731956361,0.473,4550.3,4550.2,16.9]
["bitfinex","ETHUSD",1759731957130,0.473,4550.6,4550.3,2.4]
["bitfinex","ETHUSD",1759731957331,2.19737108,4550.9,4550.3,2.42197657]
["bitfinex","ETHUSD",1759731957530,0.72963711,4550.8,4550.3,2.42197657]
["bitfinex","ETHUSD",1759731957837,0.473,4550.7,4550.3,2.42197657]
["bitfinex","ETHUSD",1759731958037,0.473,4550.6,4550.3,2.42197657]
["bitfinex","ETHUSD",1759731958237,0.473,4550.5,4550.3,2.42197657]
["bitfinex","ETHUSD",1759731958425,0.36225947,4550.5,4550.3,2.42197657]
["bitfinex","ETHUSD",1759731959034,2.19737477,4550.9,4550.3,2.42197657]
["bitfinex","ETHUSD",1759731959238,0.25663748,4550.8,4550.3,2.42197657]
["bitfinex","ETHUSD",1759731959468,2.4540571,4550.8,4550.3,2.42197657]
["bitfinex","ETHUSD",1759731959631,2.45405465,4550.8,4550.3,2.42197657]
["bitfinex","ETHUSD",1759731959963,0.25663748,4550.8,4548.4,0.34628629]
["bitfinex","ETHUSD",1759731960129,2.19731927,4551.0,4549.1,2.19823465]
["bitfinex","ETHUSD",1759731960322,0.369,4551.1,4549.1,2.19823465]
["bitfinex","ETHUSD",1759731960323,2.19776178,4550.1,4549.3,2.4]
["bitfinex","ETHUSD",1759731960525,0.369,4551.1,4549.5,2.4]
["bitfinex","ETHUSD",1759731960526,0.473,4550.0,4549.5,2.4]
["bitfinex","ETHUSD",1759731960722,0.473,4549.9,4549.5,2.84598242]
["bitfinex","ETHUSD",1759731961136,2.19746128,4550.8,4549.6,43.24179508]
["bitfinex","ETHUSD",1759731961344,0.473,4550.7,4549.7,46.9]
["bitfinex","ETHUSD",1759731961531,0.1096,4550.4,4549.9,4.5978455]
["bitfinex","ETHUSD",1759731961868,0.1096,4551.0,4550.4,2.19759285]
["bitfinex","ETHUSD",1759731962079,0.1096,4551.0,4550.4,4.67759285]
["bitfinex","ETHUSD",1759731962227,0.1096,4551.0,4550.4,4.67760238]
["bitfinex","ETHUSD",1759731962428,0.1096,4551.0,4550.5,14.5]
["bitfinex","ETHUSD",1759731963047,0.5634,4551.0,4550.5,14.5]
["bitfinex","ETHUSD",1759731963461,0.1096,4551.0,4550.5,14.5]
["bitfinex","ETHUSD",1759731964462,0.5634,4551.0,4550.5,14.5]
["bitfinex","ETHUSD",1759731965082,0.1096,4551.0,4550.6,2.48]
["bitfinex","ETHUSD",1759731965655,0.1096,4551.0,4550.7,14.5]
["bitfinex","ETHUSD",1759731967118,2.64618203,4551.0,4550.5,0.29911513]
["bitfinex","ETHUSD",1759731967291,2.19751557,4550.6,4550.3,0.1096]
["bitfinex","ETHUSD",1759731967585,0.4538,4550.9,4550.3,0.1096]
["bitfinex","ETHUSD",1759731967751,2.1975607,4550.5,4550.4,16.9]
["bitfinex","ETHUSD",1759731967952,2.6513607,4550.5,4550.4,2.4]
["bitfinex","ETHUSD",1759731968183,3.14720318,4550.5,4550.4,2.4]
["bitfinex","ETHUSD",1759731968784,2.69340318,4550.5,4550.4,2.4]
["bitfinex","ETHUSD",1759731968990,2.1975607,4550.5,4550.4,2.4]
["bitfinex","ETHUSD",1759731969356,0.1096,4550.6,4550.4,2.4]
["bitfinex","ETHUSD",1759731970996,0.1096,4550.6,4550.5,14.5]
["bitfinex","ETHUSD",1759731970997,2.30711241,4550.6,4550.5,14.5]
["bitfinex","ETHUSD",1759731971370,2.76091241,4550.6,4550.5,14.5]
["bitfinex","ETHUSD",1759731971574,0.369,4551.1,4550.4,2.4]
["bitfinex","ETHUSD",1759731971793,0.1096,4550.9,4550.5,0.4826756]
["bitfinex","ETHUSD",1759731972114,0.1096,4551.1,4550.6,15.25981513]
["bitfinex","ETHUSD",1759731972307,0.1096,4551.1,4550.7,2.479]
["bitfinex","ETHUSD",1759731973005,0.1096,4551.1,4550.8,14.5]
["bitfinex","ETHUSD",1759731974501,0.1096,4551.1,4550.8,14.9607]
["bitfinex","ETHUSD",1759731975040,0.1096,4551.1,4550.8,14.5]
["bitfinex","ETHUSD",1759731975317,2.46,4551.2,4551.1,2.19727098]
["bitfinex","ETHUSD",1759731975505,2.46,4551.2,4551.1,2.21924368]
["bitfinex","ETHUSD",1759731975706,2.46,4551.2,4551.1,2.67994368]
["bitfinex","ETHUSD",1759731976021,2.46,4551.2,4551.1,0.4607]
["bitfinex","ETHUSD",1759731976506,2.46,4551.2,4551.1,2.65797098]
["bitfinex","ETHUSD",1759731976817,2.46,4551.2,4551.1,37.55894368]
["bitfinex","ETHUSD",1759731976992,2.46,4551.2,4551.1,37.53697098]
["bitfinex","ETHUSD",1759731977197,2.46,4551.2,4551.1,35.3397]
["bitfinex","ETHUSD",1759731978094,2.46,4551.2,4551.1,37.53697098]
["bitfinex","ETHUSD",1759731978501,2.46,4551.2,4551.1,35.3397]
["bitfinex","ETHUSD",1759731978700,2.46,4551.2,4551.1,7.53697098]
["bitfinex","ETHUSD",1759731978900,2.46,4551.2,4551.1,22.03697098]
["bitfinex","ETHUSD",1759731979098,2.46,4551.2,4551.1,53.6814155]
["bitfinex","ETHUSD",1759731979297,1e-08,4551.2,4551.1,53.94164616]
["bitfinex","ETHUSD",1759731979511,1.23,4551.4,4551.3,0.6336]
["bitfinex","ETHUSD",1759731979512,1e-08,4551.4,4551.3,0.6336]
["bitfinex","ETHUSD",1759731979703,1e-08,4551.4,4551.3,38.17047443]
["bitfinex","ETHUSD",1759731980103,1e-08,4551.4,4551.3,52.67047443]
["bitfinex","ETHUSD",1759731980302,15.58832301,4551.9,4551.8,0.6336]
["bitfinex","ETHUSD",1759731980509,15.58832301,4551.9,4551.8,6.67263263]
["bitfinex","ETHUSD",1759731980709,15.58832301,4551.9,4551.8,39.33026571]
["bitfinex","ETHUSD",1759731980932,15.58832301,4551.9,4551.8,54.12938084]
["bitfinex","ETHUSD",1759731981141,15.58832301,4551.9,4551.8,52.96934821]
["bitfinex","ETHUSD",1759731981337,0.4638,4553.9,4552.2,3.0336]
["bitfinex","ETHUSD",1759731981523,0.4638,4553.9,4552.3,48.00840691]
["bitfinex","ETHUSD",1759731981727,0.4638,4553.9,4552.3,38.46910691]
["bitfinex","ETHUSD",1759731981923,0.4638,4553.9,4552.3,52.96910691]
["bitfinex","ETHUSD",1759731982303,0.01,4553.9,4552.3,52.96910691]
["bitfinex","ETHUSD",1759731984020,0.4538,4553.8,4552.3,52.96910691]
["bitfinex","ETHUSD",1759731984903,0.005,4552.4,4552.3,52.96910691]
["bitfinex","ETHUSD",1759731985105,0.005,4552.4,4552.3,54.13572403]
["bitfinex","ETHUSD",1759731985429,0.005,4552.4,4552.3,48.70021712]
["bitfinex","ETHUSD",1759731985633,0.005,4552.4,4552.3,53.3749089]
["bitfinex","ETHUSD",1759731985802,0.005,4552.4,4552.3,23.8356089]
["bitfinex","ETHUSD",1759731986217,0.005,4552.4,4552.3,24.13472403]
["bitfinex","ETHUSD",1759731986418,0.005,4552.4,4552.3,54.13472403]
["bitfinex","ETHUSD",1759731986747,0.005,4552.4,4552.3,51.93803225]
["bitfinex","ETHUSD",1759731987118,0.005,4552.4,4552.3,49.46003225]
["bitfinex","ETHUSD",1759731987341,0.005,4552.4,4552.3,51.93803225]
["bitfinex","ETHUSD",1759731987648,0.005,4552.4,4552.3,49.46003225]
["bitfinex","ETHUSD",1759731987824,0.005,4552.4,4552.3,51.65672403]
["bitfinex","ETHUSD",1759731988146,0.005,4552.4,4552.3,54.13472403]
["bitfinex","ETHUSD",1759731989333,0.005,4552.4,4552.3,54.24432403]
["bitfinex","ETHUSD",1759731989528,0.005,4552.4,4552.3,51.76632403]
["bitfinex","ETHUSD",1759731989817,0.005,4552.4,4552.3,54.24432403]
["bitfinex","ETHUSD",1759731990331,0.005,4552.4,4552.3,53.78362403]
["bitfinex","ETHUSD",1759731990650,0.005,4552.4,4552.3,51.30562403]
["bitfinex","ETHUSD",1759731990838,0.005,4552.4,4552.3,53.78362403]
["bitfinex","ETHUSD",1759731991041,0.005,4552.4,4552.3,51.30562403]
["bitfinex","ETHUSD",1759731991242,0.005,4552.4,4552.3,54.24432403]
["bitfinex","ETHUSD",1759731993157,0.005,4552.4,4552.3,52.04763225]
["bitfinex","ETHUSD",1759731993477,0.005,4552.4,4552.3,54.24432403]
["bitfinex","ETHUSD",1759731994583,0.005,4552.4,4552.3,51.58693225]
["bitfinex","ETHUSD",1759731995096,0.4416,4552.4,4552.3,14.5]
["bitfinex","ETHUSD",1759731995296,2.63824352,4552.4,4552.3,14.5]
["bitfinex","ETHUSD",1759731995598,2.63824352,4552.4,4552.3,16.9]
["bitfinex","ETHUSD",1759731995757,2.63824352,4552.4,4552.3,14.5]
["bitfinex","ETHUSD",1759731997257,2.63824352,4552.4,4552.3,16.9]
["bitfinex","ETHUSD",1759731997457,3.122025,4552.4,4552.3,16.9]
["bitfinex","ETHUSD",1759731998884,3.122025,4552.4,4551.8,0.001]
["bitfinex","ETHUSD",1759731998885,0.92538148,4552.4,4551.8,0.001]
["bitfinex","ETHUSD",1759731999184,2.19688481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759731999800,2.63348481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759732001279,3.11651254,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759732001771,2.68545817,4552.4,4551.8,0.001]
["bitfinex","ETHUSD",1759732001772,0.005,4552.4,4551.8,0.001]
["bitfinex","ETHUSD",1759732001971,2.19679022,4552.1,4551.8,0.001]
["bitfinex","ETHUSD",1759732002207,0.4366,4552.0,4551.8,0.001]
["bitfinex","ETHUSD",1759732002403,2.19688481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759732002900,2.63348481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759732005114,2.74308481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759732005410,0.005,4552.4,4551.8,0.30011513]
["bitfinex","ETHUSD",1759732005591,0.005,4552.4,4551.9,4.89996884]
["bitfinex","ETHUSD",1759732005793,0.005,4552.4,4551.9,2.478]
["bitfinex","ETHUSD",1759732006090,0.005,4552.4,4551.8,0.30011513]
["bitfinex","ETHUSD",1759732006091,2.19681141,4552.1,4551.8,0.001]
["bitfinex","ETHUSD",1759732006406,2.19688481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759732007012,2.63348481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759732007985,2.19688481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759732009006,2.19683729,4552.0,4551.8,0.001]
["bitfinex","ETHUSD",1759732009393,2.63334501,4552.2,4551.8,0.001]
["bitfinex","ETHUSD",1759732009819,0.4366,4552.2,4551.8,0.001]
["bitfinex","ETHUSD",1759732010119,0.4366,4552.1,4551.8,0.001]
["bitfinex","ETHUSD",1759732010415,2.63339317,4552.1,4551.8,0.001]
["bitfinex","ETHUSD",1759732010915,2.19688481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759732011318,2.63348481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759732013888,2.19688481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759732014090,0.005,4552.4,4551.8,0.001]
["bitfinex","ETHUSD",1759732014719,2.20164789,4552.4,4551.8,0.001]
["bitfinex","ETHUSD",1759732014890,2.19678297,4552.2,4551.8,0.001]
["bitfinex","ETHUSD",1759732015221,2.20164783,4552.4,4551.8,0.001]
["bitfinex","ETHUSD",1759732015527,0.1096,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759732016034,2.30648481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759732016247,0.1096,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759732016408,2.19683182,4552.1,4551.8,2.482]
["bitfinex","ETHUSD",1759732016748,2.19683938,4552.0,4551.8,2.482]
["bitfinex","ETHUSD",1759732017315,2.19683938,4552.0,4551.9,16.9]
["bitfinex","ETHUSD",1759732017805,2.30638829,4552.1,4552.0,2.4]
["bitfinex","ETHUSD",1759732018643,2.74298829,4552.1,4552.0,2.4]
["bitfinex","ETHUSD",1759732019049,0.5462,4552.1,4552.0,2.4]
["bitfinex","ETHUSD",1759732019234,0.1096,4552.1,4552.0,2.4]
["bitfinex","ETHUSD",1759732019444,0.1096,4552.1,4551.8,0.001]
["bitfinex","ETHUSD",1759732019606,2.19687845,4552.0,4551.8,0.001]
["bitfinex","ETHUSD",1759732019806,2.19687845,4552.0,4551.9,2.4]
["bitfinex","ETHUSD",1759732020238,0.1096,4552.1,4551.9,2.4]
["bitfinex","ETHUSD",1759732020536,2.30639592,4552.1,4551.9,2.4]
["bitfinex","ETHUSD",1759732020739,0.002,4552.0,4551.9,2.4]
["bitfinex","ETHUSD",1759732021046,0.002,4552.0,4551.9,5.20208397]
["bitfinex","ETHUSD",1759732021247,0.002,4552.0,4551.9,5.64771513]
["bitfinex","ETHUSD",1759732022070,0.002,4552.0,4551.9,5.18011513]
["bitfinex","ETHUSD",1759732022540,0.002,4552.0,4551.9,5.64771513]
["bitfinex","ETHUSD",1759732022714,0.002,4552.0,4551.9,6.1561812]
["bitfinex","ETHUSD",1759732022911,0.002,4552.0,4551.9,6.2657812]
["bitfinex","ETHUSD",1759732023537,0.002,4552.0,4551.9,6.2448812]
["bitfinex","ETHUSD",1759732023938,0.002,4552.0,4551.9,38.44176601]
["bitfinex","ETHUSD",1759732024359,0.002,4552.0,4551.9,22.94176601]
["bitfinex","ETHUSD",1759732024558,0.002,4552.0,4551.9,52.94176601]
["bitfinex","ETHUSD",1759732025474,0.002,4552.0,4551.9,53.57536601]
["bitfinex","ETHUSD",1759732025843,0.002,4552.0,4551.9,53.46576601]
["bitfinex","ETHUSD",1759732026173,0.012,4552.9,4552.0,0.6336]
["bitfinex","ETHUSD",1759732026483,0.012,4552.9,4552.8,5.23005053]
["bitfinex","ETHUSD",1759732026781,0.012,4552.9,4552.8,22.76939632]
["bitfinex","ETHUSD",1759732026940,0.012,4552.9,4552.8,50.75941513]
["bitfinex","ETHUSD",1759732027138,0.012,4552.9,4552.8,53.06376172]
["bitfinex","ETHUSD",1759732028372,0.012,4552.9,4552.8,53.976129]
["bitfinex","ETHUSD",1759732028544,0.012,4552.9,4552.8,56.14462081]
["bitfinex","ETHUSD",1759732028741,0.012,4552.9,4552.8,51.36027422]
["bitfinex","ETHUSD",1759732029043,0.012,4552.9,4552.8,33.86960694]
["bitfinex","ETHUSD",1759732029351,0.012,4552.9,4552.8,25.65560694]
["bitfinex","ETHUSD",1759732029560,0.012,4552.9,4552.8,28.14297497]
["bitfinex","ETHUSD",1759732029879,0.012,4552.9,4552.8,22.76248316]
["bitfinex","ETHUSD",1759732030246,0.012,4552.9,4552.8,25.40563369]
["bitfinex","ETHUSD",1759732030442,0.012,4552.9,4552.8,53.18263369]
["bitfinex","ETHUSD",1759732031095,0.012,4552.9,4552.8,50.98618316]
["bitfinex","ETHUSD",1759732031378,0.012,4552.9,4552.8,53.0070901]
["bitfinex","ETHUSD",1759732031954,0.012,4552.9,4552.8,55.20354063]
["bitfinex","ETHUSD",1759732032286,0.012,4552.9,4552.8,54.49075747]
["bitfinex","ETHUSD",1759732032481,0.012,4552.9,4552.8,55.12435747]
["bitfinex","ETHUSD",1759732035684,0.012,4552.9,4552.8,55.38458813]
["bitfinex","ETHUSD",1759732036161,0.012,4552.9,4552.8,55.49418813]
["bitfinex","ETHUSD",1759732036553,1e-08,4552.9,4552.8,56.48080962]
["bitfinex","ETHUSD",1759732036758,0.01,4553.9,4553.8,5.2295682]
["bitfinex","ETHUSD",1759732036996,0.01,4553.9,4553.8,2.4]
["bitfinex","ETHUSD",1759732037180,0.4549,4553.9,4553.8,2.4]
["bitfinex","ETHUSD",1759732037496,0.4549,4553.9,4553.8,16.9]
["bitfinex","ETHUSD",1759732039780,2.65081998,4553.9,4553.8,16.9]
["bitfinex","ETHUSD",1759732039980,0.4549,4553.9,4553.8,16.9]
["bitfinex","ETHUSD",1759732040308,0.4569,4553.9,4553.8,2.4]
["bitfinex","ETHUSD",1759732040812,0.012,4553.9,4553.8,2.4]
["bitfinex","ETHUSD",1759732041011,0.012,4553.9,4553.8,16.9]
["bitfinex","ETHUSD",1759732041609,0.4569,4553.9,4553.8,16.9]
["bitfinex","ETHUSD",1759732042702,2.65281998,4553.9,4553.8,16.9]
["bitfinex","ETHUSD",1759732043196,0.4569,4553.9,4553.8,16.9]
["bitfinex","ETHUSD",1759732043392,0.4569,4553.9,4553.8,19.378]
["bitfinex","ETHUSD",1759732043597,0.4569,4553.9,4553.8,16.9]
["bitfinex","ETHUSD",1759732046910,2.65281998,4553.9,4553.8,16.9]
["bitfinex","ETHUSD",1759732047502,0.4569,4553.9,4553.8,16.9]
["bitfinex","ETHUSD",1759732047809,2.65281998,4553.9,4553.8,16.9]
["bitfinex","ETHUSD",1759732048217,3.14864495,4553.9,4553.8,2.4]
["bitfinex","ETHUSD",1759732049984,2.19630581,4553.1,4553.0,0.1096]
["bitfinex","ETHUSD",1759732050214,0.1096,4553.2,4552.9,2.477]
["bitfinex","ETHUSD",1759732051235,0.4449,4553.1,4552.7,1.15762866]
["bitfinex","ETHUSD",1759732051388,0.4449,4553.0,4552.6,1.15862866]
["bitfinex","ETHUSD",1759732051722,2.64130229,4552.9,4552.6,2.48]
["bitfinex","ETHUSD",1759732051932,0.4449,4552.9,4552.6,2.48]
["bitfinex","ETHUSD",1759732052131,0.1096,4553.2,4552.6,2.401]
["bitfinex","ETHUSD",1759732052343,2.19634585,4553.1,4552.6,4.88]
["bitfinex","ETHUSD",1759732052487,2.19640585,4552.9,4552.6,4.88]
["bitfinex","ETHUSD",1759732054320,2.30587549,4553.2,4552.6,6.03762866]
["bitfinex","ETHUSD",1759732054321,0.1096,4553.2,4552.6,6.03762866]
["bitfinex","ETHUSD",1759732054552,0.012,4553.9,4552.7,32.56053164]
["bitfinex","ETHUSD",1759732054860,0.1096,4553.5,4553.0,1.15762866]
["bitfinex","ETHUSD",1759732055049,0.1096,4553.5,4552.8,0.1096]
["bitfinex","ETHUSD",1759732055050,0.1096,4553.2,4552.9,1.15762866]
["bitfinex","ETHUSD",1759732055236,2.30585878,4553.2,4552.9,1.15762866]
["bitfinex","ETHUSD",1759732056059,2.19631895,4553.1,4552.8,6.03662866]
["bitfinex","ETHUSD",1759732056231,2.30585891,4553.2,4552.8,6.03662866]
["bitfinex","ETHUSD",1759732057557,2.30585891,4553.2,4552.8,7.06265924]
["bitfinex","ETHUSD",1759732057851,0.1096,4553.2,4552.8,7.36177437]
["bitfinex","ETHUSD",1759732058055,2.30590066,4553.2,4552.8,7.36177437]
["bitfinex","ETHUSD",1759732058348,2.19630658,4553.1,4552.8,6.33574379]
["bitfinex","ETHUSD",1759732058560,2.19634167,4553.1,4552.8,6.33574379]
["bitfinex","ETHUSD",1759732058765,0.1096,4553.2,4552.8,6.33574379]
["bitfinex","ETHUSD",1759732059119,2.19631337,4553.1,4552.8,6.33574379]
["bitfinex","ETHUSD",1759732059359,0.1096,4553.2,4552.8,1.45674379]
["bitfinex","ETHUSD",1759732059538,0.1096,4553.2,4552.9,2.481]
["bitfinex","ETHUSD",1759732059732,2.30586613,4553.2,4552.8,1.45674379]
["bitfinex","ETHUSD",1759732059938,2.30586613,4553.2,4552.9,2.481]
["bitfinex","ETHUSD",1759732060158,0.1096,4553.2,4552.9,2.481]
["bitfinex","ETHUSD",1759732060738,0.1096,4553.2,4552.9,0.4671]
["bitfinex","ETHUSD",1759732060936,0.1096,4553.2,4552.9,2.481]
["bitfinex","ETHUSD",1759732061151,2.3058659,4553.2,4552.9,2.481]
["bitfinex","ETHUSD",1759732061352,2.19631229,4553.1,4552.9,2.481]
["bitfinex","ETHUSD",1759732061757,2.19631229,4553.1,4552.8,1.45674379]
["bitfinex","ETHUSD",1759732061952,0.1096,4553.2,4552.8,1.45674379]
["bitfinex","ETHUSD",1759732062271,2.19607075,4553.6,4553.0,2.4]
["bitfinex","ETHUSD",1759732062475,2.19611986,4553.5,4553.1,2.78011513]
["bitfinex","ETHUSD",1759732062777,2.19611986,4553.5,4553.2,2.4]
["bitfinex","ETHUSD",1759732062950,2.19616621,4553.4,4553.2,2.4]
["bitfinex","ETHUSD",1759732063275,2.19602077,4553.7,4553.1,2.481]
["bitfinex","ETHUSD",1759732063276,0.4589,4553.7,4553.1,2.481]
["bitfinex","ETHUSD",1759732063475,2.19614176,4553.5,4553.1,2.481]
["bitfinex","ETHUSD",1759732063677,2.19625757,4553.2,4553.1,2.481]
["bitfinex","ETHUSD",1759732064779,2.19620501,4553.4,4553.1,2.481]
["bitfinex","ETHUSD",1759732064960,2.19622531,4553.3,4553.1,2.481]
["bitfinex","ETHUSD",1759732065447,0.4589,4553.7,4553.1,2.481]
["bitfinex","ETHUSD",1759732065782,2.19611387,4553.5,4553.2,2.4]
["bitfinex","ETHUSD",1759732065994,2.19620934,4553.3,4553.2,2.4]
["bitfinex","ETHUSD",1759732066780,2.19625757,4553.2,4553.1,2.481]
["bitfinex","ETHUSD",1759732067791,2.19632055,4553.1,4552.8,3.55762866]
["bitfinex","ETHUSD",1759732067988,2.19632055,4553.1,4552.8,1.15762866]
["bitfinex","ETHUSD",1759732068291,2.19632055,4553.1,4553.0,2.4]
["bitfinex","ETHUSD",1759732069690,2.19626317,4553.2,4553.0,2.4]
["bitfinex","ETHUSD",1759732070052,2.19630581,4553.1,4553.0,2.4]
["bitfinex","ETHUSD",1759732071555,2.65520581,4553.1,4553.0,2.4]
["bitfinex","ETHUSD",1759732072368,2.76480581,4553.1,4553.0,2.4]
["bitfinex","ETHUSD",1759732073173,0.5685,4553.1,4553.0,2.4]
["bitfinex","ETHUSD",1759732073485,0.1096,4553.1,4553.0,2.4]
["bitfinex","ETHUSD",1759732073695,0.1096,4553.1,4553.0,2.8671]
["bitfinex","ETHUSD",1759732074301,0.1096,4553.1,4553.0,4.02472866]
["bitfinex","ETHUSD",1759732074600,0.1096,4553.1,4553.0,4.32384379]
["bitfinex","ETHUSD",1759732075200,0.1116,4553.1,4553.0,4.32384379]
["bitfinex","ETHUSD",1759732076286,0.1116,4553.1,4553.0,3.16621513]
["bitfinex","ETHUSD",1759732078305,0.1116,4553.1,4553.0,0.76621513]
["bitfinex","ETHUSD",1759732078815,0.002,4553.1,4553.0,20.14521513]
["bitfinex","ETHUSD",1759732078999,0.002,4553.1,4553.0,20.42642399]
["bitfinex","ETHUSD",1759732080430,0.002,4553.1,4553.0,22.62277804]
["bitfinex","ETHUSD",1759732081238,0.002,4553.1,4553.0,22.73237804]
["bitfinex","ETHUSD",1759732082721,0.002,4553.1,4553.0,53.36597804]
["bitfinex","ETHUSD",1759732084530,0.002,4553.1,4553.0,53.25637804]
["bitfinex","ETHUSD",1759732084722,0.002,4553.1,4553.0,55.30431613]
["bitfinex","ETHUSD",1759732085453,0.002,4553.1,4553.0,53.36597804]
["bitfinex","ETHUSD",1759732086540,0.00016287,4553.1,4553.0,53.6262087]
["bitfinex","ETHUSD",1759732086706,0.00016287,4553.1,4553.0,56.07592525]
["bitfinex","ETHUSD",1759732087251,0.01,4553.9,4553.2,1.318]
["bitfinex","ETHUSD",1759732087483,0.01,4553.9,4553.1,2.4]
["bitfinex","ETHUSD",1759732087484,0.01,4553.9,4553.8,5.2295682]
["bitfinex","ETHUSD",1759732087611,0.01,4553.9,4553.8,35.2295682]
["bitfinex","ETHUSD",1759732087807,0.01,4553.9,4553.8,52.93908333]
["bitfinex","ETHUSD",1759732088853,0.01,4553.9,4553.8,54.48643509]
["bitfinex","ETHUSD",1759732089013,0.01,4553.9,4553.8,14.5]
["bitfinex","ETHUSD",1759732089210,2.19597511,4553.8,4553.4,1.16098359]
["bitfinex","ETHUSD",1759732089433,0.4678,4553.9,4553.4,2.48]
["bitfinex","ETHUSD",1759732089434,0.4578,4553.7,4553.4,2.48]
["bitfinex","ETHUSD",1759732089638,0.4578,4553.6,4553.4,2.48]
["bitfinex","ETHUSD",1759732089942,2.20592875,4553.9,4553.5,14.5]
["bitfinex","ETHUSD",1759732090314,2.1959722,4553.8,4553.5,14.5]
["bitfinex","ETHUSD",1759732090509,0.4578,4553.7,4553.5,14.5]
["bitfinex","ETHUSD",1759732090723,0.01,4553.9,4553.5,14.5]
["bitfinex","ETHUSD",1759732090724,0.01,4553.9,4553.6,19.285]
["bitfinex","ETHUSD",1759732090923,0.01,4553.9,4553.8,1.16098359]
["bitfinex","ETHUSD",1759732091247,0.01,4553.9,4553.8,36.1580266]
["bitfinex","ETHUSD",1759732091423,0.01,4553.9,4553.8,50.63606692]
["bitfinex","ETHUSD",1759732091625,0.01,4553.9,4553.8,48.44009872]
["bitfinex","ETHUSD",1759732091841,0.01,4553.9,4553.8,26.80609872]
["bitfinex","ETHUSD",1759732092213,0.4678,4553.9,4553.8,15.66098359]
["bitfinex","ETHUSD",1759732092414,0.01,4553.9,4553.8,46.98]
["bitfinex","ETHUSD",1759732092755,0.01,4553.9,4553.8,51.77586001]
["bitfinex","ETHUSD",1759732092916,0.01,4553.9,4553.8,54.47497514]
["bitfinex","ETHUSD",1759732094348,0.012,4553.9,4553.8,54.47497514]
["bitfinex","ETHUSD",1759732094546,0.012,4553.9,4553.8,54.58457514]
["bitfinex","ETHUSD",1759732095651,0.012,4553.9,4553.8,51.95720694]
["bitfinex","ETHUSD",1759732095832,0.012,4553.9,4553.8,54.15317514]
["bitfinex","ETHUSD",1759732096037,0.012,4553.9,4553.8,54.58457514]
["bitfinex","ETHUSD",1759732097926,0.012,4553.9,4553.8,54.15317514]
["bitfinex","ETHUSD",1759732098448,0.012,4553.9,4553.8,54.15417514]
["bitfinex","ETHUSD",1759732098951,0.012,4553.9,4553.8,51.67317514]
["bitfinex","ETHUSD",1759732099251,0.012,4553.9,4553.8,54.15417514]
["bitfinex","ETHUSD",1759732099641,0.012,4553.9,4553.8,51.67317514]
["bitfinex","ETHUSD",1759732099944,0.012,4553.9,4553.8,46.31706001]
["bitfinex","ETHUSD",1759732100154,0.012,4553.9,4553.8,39.91706001]
["bitfinex","ETHUSD",1759732100320,0.012,4553.9,4553.8,40.21617514]
["bitfinex","ETHUSD",1759732100754,0.012,4553.9,4553.8,40.93317514]
["bitfinex","ETHUSD",1759732101144,0.012,4553.9,4553.8,38.16617514]
["bitfinex","ETHUSD",1759732101339,0.012,4553.9,4553.8,35.68517514]
["bitfinex","ETHUSD",1759732101546,0.012,4553.9,4553.8,38.16617514]
["bitfinex","ETHUSD",1759732101849,0.012,4553.9,4553.8,36.14217514]
["bitfinex","ETHUSD",1759732102051,0.012,4553.9,4553.8,19.50468333]
["bitfinex","ETHUSD",1759732102226,0.012,4553.9,4553.8,21.98568333]
["bitfinex","ETHUSD",1759732102426,0.012,4553.9,4553.8,19.50468333]
["bitfinex","ETHUSD",1759732102635,0.012,4553.9,4553.8,21.98568333]
["bitfinex","ETHUSD",1759732102832,0.012,4553.9,4553.8,14.6096]
["bitfinex","ETHUSD",1759732103058,0.4698,4553.9,4553.8,18.25118353]
["bitfinex","ETHUSD",1759732104167,0.012,4553.9,4553.8,18.25118353]
["bitfinex","ETHUSD",1759732104748,0.012,4553.9,4553.8,47.38971513]
["bitfinex","ETHUSD",1759732104945,0.012,4553.9,4553.8,48.95713842]
["bitfinex","ETHUSD",1759732105246,0.012,4553.9,4553.8,51.15310662]
["bitfinex","ETHUSD",1759732106465,0.012,4553.9,4553.8,49.58568333]
["bitfinex","ETHUSD",1759732109778,0.012,4553.9,4553.8,50.01708333]
["bitfinex","ETHUSD",1759732110149,0.012,4553.9,4553.8,49.58568333]
["bitfinex","ETHUSD",1759732111969,0.4698,4553.9,4553.8,32.69411513]
["bitfinex","ETHUSD",1759732112177,0.012,4553.9,4553.8,34.89008333]
["bitfinex","ETHUSD",1759732112855,0.012,4553.9,4553.8,32.69411513]
["bitfinex","ETHUSD",1759732113062,0.012,4553.9,4553.8,34.89008333]
["bitfinex","ETHUSD",1759732113467,0.012,4553.9,4553.8,32.69411513]
["bitfinex","ETHUSD",1759732113671,0.012,4553.9,4553.8,29.34111513]
["bitfinex","ETHUSD",1759732114555,0.012,4553.9,4553.8,31.53708333]
["bitfinex","ETHUSD",1759732114756,0.012,4553.9,4553.8,29.45071513]
["bitfinex","ETHUSD",1759732115168,0.012,4553.9,4553.8,31.64668333]
["bitfinex","ETHUSD",1759732115767,0.012,4553.9,4553.8,29.45071513]
["bitfinex","ETHUSD",1759732116259,0.4766,4553.9,4553.8,17.39171513]
["bitfinex","ETHUSD",1759732116457,0.4766,4553.9,4553.8,14.90871513]
["bitfinex","ETHUSD",1759732116661,0.8534497,4553.9,4553.8,14.5]
["bitfinex","ETHUSD",1759732116886,0.5862,4553.9,4553.5,2.482]
["bitfinex","ETHUSD",1759732117186,0.4646,4553.8,4553.5,2.482]
["bitfinex","ETHUSD",1759732117393,0.4646,4553.7,4553.6,14.5]
["bitfinex","ETHUSD",1759732117613,0.1216,4553.9,4553.6,14.5]
["bitfinex","ETHUSD",1759732117896,0.1216,4553.9,4553.6,16.982]
["bitfinex","ETHUSD",1759732118108,0.1216,4553.9,4553.7,0.29911513]
["bitfinex","ETHUSD",1759732118262,0.4646,4553.8,4553.7,0.29911513]
["bitfinex","ETHUSD",1759732119976,0.1216,4553.9,4553.7,0.29911513]
["bitfinex","ETHUSD",1759732120178,0.4646,4553.8,4553.7,0.29911513]
["bitfinex","ETHUSD",1759732121904,2.6605682,4553.8,4553.7,0.29911513]
["bitfinex","ETHUSD",1759732122685,0.1216,4553.9,4553.7,2.78111513]
["bitfinex","ETHUSD",1759732122891,0.012,4553.9,4553.7,3.21831513]
["bitfinex","ETHUSD",1759732123208,0.012,4553.9,4553.7,2.78111513]
["bitfinex","ETHUSD",1759732123784,0.012,4553.9,4553.8,14.5]
["bitfinex","ETHUSD",1759732123995,0.012,4553.9,4553.8,14.79911513]
["bitfinex","ETHUSD",1759732125079,0.012,4553.9,4553.8,47.43228333]
["bitfinex","ETHUSD",1759732125406,0.012,4553.9,4553.8,49.60077514]
["bitfinex","ETHUSD",1759732126207,0.012,4553.9,4553.8,52.00077514]
["bitfinex","ETHUSD",1759732126386,0.012,4553.9,4553.8,53.5481269]
["bitfinex","ETHUSD",1759732126590,0.012,4553.9,4553.8,52.00077514]
["bitfinex","ETHUSD",1759732129283,0.012,4553.9,4553.8,52.63437514]
["bitfinex","ETHUSD",1759732129619,1e-08,4553.9,4553.8,52.63437514]
["bitfinex","ETHUSD",1759732129916,0.003,4554.4,4554.3,5.22932711]
["bitfinex","ETHUSD",1759732130081,0.003,4554.4,4554.3,38.73278852]
["bitfinex","ETHUSD",1759732130279,0.003,4554.4,4554.3,39.16998852]
["bitfinex","ETHUSD",1759732130528,0.003,4554.4,4554.3,53.66998852]
["bitfinex","ETHUSD",1759732130842,1.07014286,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1759732131129,1.07014286,4555.3,4555.2,35.8379458]
["bitfinex","ETHUSD",1759732131289,1.07014286,4555.3,4555.2,38.00643761]
["bitfinex","ETHUSD",1759732131484,1.07014286,4555.3,4555.2,52.50643761]
["bitfinex","ETHUSD",1759732131679,1.07014286,4555.3,4555.2,52.94363761]
["bitfinex","ETHUSD",1759732131930,1.07014286,4555.3,4555.2,52.50643761]
["bitfinex","ETHUSD",1759732132129,1.07014286,4555.3,4555.2,52.06193357]
["bitfinex","ETHUSD",1759732132286,1.07014286,4555.3,4555.2,54.46193357]
["bitfinex","ETHUSD",1759732133188,0.00083816,4556.8,4556.6,0.11455264]
["bitfinex","ETHUSD",1759732133440,0.00083816,4556.8,4556.7,32.80497066]
["bitfinex","ETHUSD",1759732133728,0.00083816,4556.8,4556.7,35.45675006]
["bitfinex","ETHUSD",1759732133932,0.00083816,4556.8,4556.7,49.95675006]
["bitfinex","ETHUSD",1759732134132,0.00083816,4556.8,4556.7,50.06477359]
["bitfinex","ETHUSD",1759732134344,0.00083816,4556.8,4556.7,49.95675006]
["bitfinex","ETHUSD",1759732134692,0.00083816,4556.8,4556.7,51.11318796]
["bitfinex","ETHUSD",1759732135120,0.00083816,4556.8,4556.7,48.63118796]
["bitfinex","ETHUSD",1759732135288,0.00083816,4556.8,4556.7,51.11318796]
["bitfinex","ETHUSD",1759732135489,0.00083816,4556.8,4556.7,47.32497943]
["bitfinex","ETHUSD",1759732135741,0.46543816,4556.8,4556.7,20.726]
["bitfinex","ETHUSD",1759732135938,0.46543816,4556.8,4556.7,14.5]
["bitfinex","ETHUSD",1759732136431,0.11043816,4556.8,4556.7,14.5]
["bitfinex","ETHUSD",1759732136806,0.57503816,4556.8,4556.7,14.5]
["bitfinex","ETHUSD",1759732138520,0.00083816,4556.8,4556.7,14.84297943]
["bitfinex","ETHUSD",1759732139105,0.00083816,4556.8,4556.7,47.03755006]
["bitfinex","ETHUSD",1759732139394,0.00083816,4556.8,4556.7,50.85898833]
["bitfinex","ETHUSD",1759732139903,0.00083816,4556.8,4556.7,51.49258833]
["bitfinex","ETHUSD",1759732140311,0.00083816,4556.8,4556.7,53.89258833]
["bitfinex","ETHUSD",1759732140634,0.00083816,4556.8,4556.7,54.18940895]
["bitfinex","ETHUSD",1759732140836,1e-08,4556.9,4556.8,5.22812247]
["bitfinex","ETHUSD",1759732141042,1e-08,4556.9,4556.8,38.312889]
["bitfinex","ETHUSD",1759732141340,0.009,4558.4,4557.4,0.6336]
["bitfinex","ETHUSD",1759732141519,0.009,4558.4,4558.0,0.6336]
["bitfinex","ETHUSD",1759732141704,0.009,4558.4,4558.1,48.06722882]
["bitfinex","ETHUSD",1759732142027,0.009,4558.4,4558.3,2.82740032]
["bitfinex","ETHUSD",1759732142226,0.009,4558.4,4558.3,35.35362438]
["bitfinex","ETHUSD",1759732142538,0.009,4558.4,4558.3,52.56713257]
["bitfinex","ETHUSD",1759732142754,0.009,4558.4,4558.3,53.02463257]
["bitfinex","ETHUSD",1759732143117,0.009,4558.4,4558.3,50.08513257]
["bitfinex","ETHUSD",1759732143324,0.009,4558.4,4558.3,53.46984174]
["bitfinex","ETHUSD",1759732143786,1.02326406,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1759732144052,0.4591,4562.8,4560.8,5.22619778]
["bitfinex","ETHUSD",1759732144253,0.4591,4562.8,4560.8,40.34593003]
["bitfinex","ETHUSD",1759732144424,0.4591,4562.8,4560.8,55.30343003]
["bitfinex","ETHUSD",1759732144621,0.4591,4562.8,4560.8,48.34883225]
["bitfinex","ETHUSD",1759732144827,0.93196627,4561.4,4560.8,44.5]
["bitfinex","ETHUSD",1759732145037,0.93196627,4561.4,4560.8,47.31723225]
["bitfinex","ETHUSD",1759732145038,0.47286627,4561.4,4560.8,47.31723225]
["bitfinex","ETHUSD",1759732145267,0.47286627,4561.4,4560.8,51.23751226]
["bitfinex","ETHUSD",1759732146155,0.47286627,4561.4,4560.8,46.981]
["bitfinex","ETHUSD",1759732147245,0.47286627,4561.4,4560.8,52.54243003]
["bitfinex","ETHUSD",1759732147566,0.47286627,4561.4,4560.8,52.99993003]
["bitfinex","ETHUSD",1759732148251,0.47286627,4561.4,4560.8,50.06143003]
["bitfinex","ETHUSD",1759732148554,0.47286627,4561.4,4560.8,52.65103003]
["bitfinex","ETHUSD",1759732148745,0.012,4560.9,4560.8,53.10853003]
["bitfinex","ETHUSD",1759732148940,0.012,4560.9,4560.8,55.27702184]
["bitfinex","ETHUSD",1759732149121,0.012,4560.9,4560.8,25.27702184]
["bitfinex","ETHUSD",1759732149321,0.012,4560.9,4560.8,23.10853003]
["bitfinex","ETHUSD",1759732149525,0.012,4560.9,4560.8,50.62853003]
["bitfinex","ETHUSD",1759732149727,0.012,4560.9,4560.8,53.10853003]
["bitfinex","ETHUSD",1759732150754,0.012,4560.9,4560.8,50.62853003]
["bitfinex","ETHUSD",1759732151177,0.012,4560.9,4560.8,53.10753003]
["bitfinex","ETHUSD",1759732151957,0.012,4560.9,4560.8,52.65003003]
["bitfinex","ETHUSD",1759732152535,0.012,4560.9,4560.8,48.05743225]
["bitfinex","ETHUSD",1759732152763,0.012,4560.9,4560.8,44.94483225]
["bitfinex","ETHUSD",1759732152959,0.012,4560.9,4560.8,49.61643003]
["bitfinex","ETHUSD",1759732153160,0.012,4560.9,4560.8,50.70753003]
["bitfinex","ETHUSD",1759732153528,0.012,4560.9,4560.8,50.25003003]
["bitfinex","ETHUSD",1759732153754,0.012,4560.9,4560.8,47.77103003]
["bitfinex","ETHUSD",1759732153936,0.4711,4560.9,4560.8,48.05743225]
["bitfinex","ETHUSD",1759732154270,0.012,4560.9,4560.8,48.05743225]
["bitfinex","ETHUSD",1759732154422,0.012,4560.9,4560.8,50.25003003]
["bitfinex","ETHUSD",1759732155654,0.012,4560.9,4560.8,52.41852184]
["bitfinex","ETHUSD",1759732156256,0.012,4560.9,4560.8,50.22592406]
["bitfinex","ETHUSD",1759732156550,0.012,4560.9,4560.8,55.27602184]
["bitfinex","ETHUSD",1759732157353,0.012,4560.9,4560.8,53.10753003]
["bitfinex","ETHUSD",1759732157557,0.012,4560.9,4560.8,56.44837503]
["bitfinex","ETHUSD",1759732158246,0.00568065,4560.9,4560.8,56.44837503]
["bitfinex","ETHUSD",1759732159228,0.00568065,4560.9,4560.8,53.79727725]
["bitfinex","ETHUSD",1759732159466,0.00568065,4560.9,4560.8,55.98987503]
["bitfinex","ETHUSD",1759732159633,0.00568065,4560.9,4560.8,57.98226684]
["bitfinex","ETHUSD",1759732159957,0.00568065,4560.9,4560.8,50.11893681]
["bitfinex","ETHUSD",1759732160170,0.00568065,4560.9,4560.8,50.14304278]
["bitfinex","ETHUSD",1759732161058,0.00568065,4560.9,4560.8,50.47827503]
["bitfinex","ETHUSD",1759732161961,0.00568065,4560.9,4560.8,48.28567725]
["bitfinex","ETHUSD",1759732162153,0.46478065,4560.9,4560.8,48.28567725]
["bitfinex","ETHUSD",1759732162348,0.46478065,4560.9,4560.8,36.354445]
["bitfinex","ETHUSD",1759732162661,0.46478065,4560.9,4560.8,34.484445]
["bitfinex","ETHUSD",1759732162840,0.46478065,4560.9,4560.8,24.559445]
["bitfinex","ETHUSD",1759732163470,0.46478065,4560.9,4560.8,35.032445]
["bitfinex","ETHUSD",1759732163766,0.46478065,4560.9,4560.8,25.639445]
["bitfinex","ETHUSD",1759732163970,0.46478065,4560.9,4560.8,32.879445]
["bitfinex","ETHUSD",1759732164166,0.46478065,4560.9,4560.8,25.335445]
["bitfinex","ETHUSD",1759732164472,0.46478065,4560.9,4560.8,23.149445]
["bitfinex","ETHUSD",1759732164670,0.46478065,4560.9,4560.8,21.353445]
["bitfinex","ETHUSD",1759732164847,0.46478065,4560.9,4560.8,33.756445]
["bitfinex","ETHUSD",1759732165046,0.46478065,4560.9,4560.8,48.28567725]
["bitfinex","ETHUSD",1759732165047,0.00568065,4560.9,4560.8,48.28567725]
["bitfinex","ETHUSD",1759732165252,0.00568065,4560.9,4560.8,52.64676684]
["bitfinex","ETHUSD",1759732165482,0.00568065,4560.9,4560.8,48.28567725]
["bitfinex","ETHUSD",1759732167487,0.00568065,4560.9,4560.8,31.548445]
["bitfinex","ETHUSD",1759732167659,0.46478065,4560.9,4560.8,27.504445]
["bitfinex","ETHUSD",1759732167865,0.46478065,4560.9,4560.8,27.294845]
["bitfinex","ETHUSD",1759732168051,0.46478065,4560.9,4560.8,17.840845]
["bitfinex","ETHUSD",1759732168584,0.46478065,4560.9,4560.8,17.841845]
["bitfinex","ETHUSD",1759732168755,2.94278065,4560.9,4560.8,17.841845]
["bitfinex","ETHUSD",1759732169282,5.13533036,4560.9,4560.8,17.841845]
["bitfinex","ETHUSD",1759732169487,0.00568065,4560.9,4560.8,52.3323325]
["bitfinex","ETHUSD",1759732169950,0.00568065,4560.9,4560.8,51.8748325]
["bitfinex","ETHUSD",1759732170396,0.00568065,4560.9,4560.8,21.8748325]
["bitfinex","ETHUSD",1759732170754,0.00568065,4560.9,4560.8,51.8748325]
["bitfinex","ETHUSD",1759732171351,0.00568065,4560.9,4560.8,48.17707725]
["bitfinex","ETHUSD",1759732171574,0.00568065,4560.9,4560.8,50.03444278]
["bitfinex","ETHUSD",1759732171764,0.00568065,4560.9,4560.8,47.841845]
["bitfinex","ETHUSD",1759732172282,0.00568065,4560.9,4560.8,50.36967503]
["bitfinex","ETHUSD",1759732172649,0.00568065,4560.9,4560.8,50.82717503]
["bitfinex","ETHUSD",1759732172855,0.00568065,4560.9,4560.8,52.99566684]
["bitfinex","ETHUSD",1759732173079,0.00568065,4560.9,4560.8,50.34556906]
["bitfinex","ETHUSD",1759732173384,0.00568065,4560.9,4560.8,50.01033681]
["bitfinex","ETHUSD",1759732174080,0.00568065,4560.9,4560.8,52.20293459]
["bitfinex","ETHUSD",1759732174283,0.00568065,4560.9,4560.8,53.00916684]
["bitfinex","ETHUSD",1759732174886,0.00568065,4560.9,4560.8,55.48816684]
["bitfinex","ETHUSD",1759732177455,0.00568065,4560.9,4560.8,55.01716684]
["bitfinex","ETHUSD",1759732177657,0.00568065,4560.9,4560.8,52.53816684]
["bitfinex","ETHUSD",1759732177861,0.00568065,4560.9,4560.8,55.01616684]
["bitfinex","ETHUSD",1759732178090,0.00568065,4560.9,4560.8,52.53816684]
["bitfinex","ETHUSD",1759732178768,0.00568065,4560.9,4560.8,50.34556906]
["bitfinex","ETHUSD",1759732179388,0.43878065,4560.9,4560.8,50.45516906]
["bitfinex","ETHUSD",1759732179589,0.00568065,4560.9,4560.8,50.45516906]
["bitfinex","ETHUSD",1759732179898,0.00568065,4560.9,4560.8,50.11993681]
["bitfinex","ETHUSD",1759732180269,0.00568065,4560.9,4560.8,52.64776684]
["bitfinex","ETHUSD",1759732180469,0.00568065,4560.9,4560.8,22.64776684]
["bitfinex","ETHUSD",1759732180769,0.00568065,4560.9,4560.8,23.11876684]
["bitfinex","ETHUSD",1759732180968,0.00568065,4560.9,4560.8,53.11876684]
["bitfinex","ETHUSD",1759732181161,0.00568065,4560.9,4560.8,52.64776684]
["bitfinex","ETHUSD",1759732183101,0.00568065,4560.9,4560.8,55.01616684]
["bitfinex","ETHUSD",1759732183305,0.00568065,4560.9,4560.8,55.48716684]
["bitfinex","ETHUSD",1759732186994,0.00568065,4560.9,4560.8,57.01633695]
["bitfinex","ETHUSD",1759732187494,0.00568065,4560.9,4560.8,55.48716684]
["bitfinex","ETHUSD",1759732188870,0.00568065,4560.9,4560.8,57.0307151]
["bitfinex","ETHUSD",1759732189182,0.00568065,4560.9,4560.8,54.68093459]
["bitfinex","ETHUSD",1759732189369,0.00568065,4560.9,4560.8,52.48833681]
["bitfinex","ETHUSD",1759732189570,0.00568065,4560.9,4560.8,50.01033681]
["bitfinex","ETHUSD",1759732189571,0.43878065,4560.9,4560.8,50.01033681]
["bitfinex","ETHUSD",1759732191099,0.43878065,4560.9,4560.8,47.841845]
["bitfinex","ETHUSD",1759732191286,0.43878065,4560.9,4560.8,49.00011646]
["bitfinex","ETHUSD",1759732192007,2.63133036,4560.9,4560.8,17.841845]
["bitfinex","ETHUSD",1759732192204,0.43878065,4560.9,4560.8,17.841845]
["bitfinex","ETHUSD",1759732192721,2.63133036,4560.9,4560.8,17.841845]
["bitfinex","ETHUSD",1759732192928,2.63133036,4560.9,4560.8,3.341845]
["bitfinex","ETHUSD",1759732193103,2.97331078,4560.9,4560.8,3.341845]
["bitfinex","ETHUSD",1759732193303,2.86371078,4560.9,4560.8,3.341845]
["bitfinex","ETHUSD",1759732193823,2.38133036,4560.9,4560.8,3.341845]
["bitfinex","ETHUSD",1759732194123,4.85933036,4560.9,4560.8,3.341845]
["bitfinex","ETHUSD",1759732194328,2.38133036,4560.9,4560.8,3.341845]
["bitfinex","ETHUSD",1759732194634,4.85933036,4560.9,4560.8,3.341845]
["bitfinex","ETHUSD",1759732195724,2.66678065,4560.9,4560.8,3.341845]
["bitfinex","ETHUSD",1759732195898,4.85933036,4560.9,4560.8,3.341845]
["bitfinex","ETHUSD",1759732197214,5.56451084,4560.9,4560.8,3.341845]
["bitfinex","ETHUSD",1759732200704,2.66978065,4560.9,4560.8,3.341845]
["bitfinex","ETHUSD",1759732200904,4.86233036,4560.9,4560.8,3.341845]
["bitfinex","ETHUSD",1759732201327,0.47286627,4561.4,4560.8,3.341845]
["bitfinex","ETHUSD",1759732201530,1.25986627,4561.4,4560.9,30.33523225]
["bitfinex","ETHUSD",1759732201726,1.25986627,4561.4,4561.0,30.0]
["bitfinex","ETHUSD",1759732201930,1.25986627,4561.4,4561.1,15.99402864]
["bitfinex","ETHUSD",1759732201931,0.47286627,4561.4,4561.1,15.99402864]
["bitfinex","ETHUSD",1759732202139,0.47286627,4561.4,4561.2,30.0]
["bitfinex","ETHUSD",1759732202526,0.47286627,4561.4,4561.2,32.66339912]
["bitfinex","ETHUSD",1759732202727,0.47286627,4561.4,4561.3,44.971]
["bitfinex","ETHUSD",1759732203053,0.47286627,4561.4,4561.3,47.49858969]
["bitfinex","ETHUSD",1759732203248,0.47286627,4561.4,4561.3,48.76897316]
["bitfinex","ETHUSD",1759732203407,0.47286627,4561.4,4561.3,54.77079351]
["bitfinex","ETHUSD",1759732203755,1e-08,4561.4,4561.3,54.77079351]
["bitfinex","ETHUSD",1759732203919,0.01,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1759732204237,0.01,4561.9,4561.8,37.51894939]
["bitfinex","ETHUSD",1759732204425,0.01,4561.9,4561.8,37.99204939]
["bitfinex","ETHUSD",1759732204750,0.01,4561.9,4561.8,45.92267455]
["bitfinex","ETHUSD",1759732204916,0.01,4561.9,4561.8,53.33202394]
["bitfinex","ETHUSD",1759732205445,0.016,4563.8,4561.9,2.73323224]
["bitfinex","ETHUSD",1759732205653,0.348,4563.9,4562.2,1.15347832]
["bitfinex","ETHUSD",1759732205810,1.815,4563.6,4562.3,42.81706558]
["bitfinex","ETHUSD",1759732206012,1.402,4563.7,4562.8,2.19163671]
["bitfinex","ETHUSD",1759732206207,0.012,4562.9,4562.8,30.33506558]
["bitfinex","ETHUSD",1759732206407,0.012,4562.9,4562.8,30.0]
["bitfinex","ETHUSD",1759732206716,0.012,4562.9,4562.8,30.33506558]
["bitfinex","ETHUSD",1759732207653,0.012,4562.9,4562.8,30.80816558]
["bitfinex","ETHUSD",1759732208552,0.012,4562.9,4562.8,37.48856877]
["bitfinex","ETHUSD",1759732208922,0.012,4562.9,4562.8,35.29693206]
["bitfinex","ETHUSD",1759732209326,0.012,4562.9,4562.8,37.48856877]
["bitfinex","ETHUSD",1759732209748,0.012,4562.9,4562.8,44.83506558]
["bitfinex","ETHUSD",1759732210441,0.012,4562.9,4562.8,45.30816558]
["bitfinex","ETHUSD",1759732211032,0.012,4562.9,4562.8,44.5]
["bitfinex","ETHUSD",1759732211218,0.012,4562.9,4562.8,44.83506558]
["bitfinex","ETHUSD",1759732213426,0.012,4562.9,4562.8,45.30816558]
["bitfinex","ETHUSD",1759732213750,0.012,4562.9,4562.8,44.83506558]
["bitfinex","ETHUSD",1759732214624,0.012,4562.9,4562.8,44.94466558]
["bitfinex","ETHUSD",1759732216756,0.012,4562.9,4562.8,14.94466558]
["bitfinex","ETHUSD",1759732216941,0.012,4562.9,4562.8,16.80263214]
["bitfinex","ETHUSD",1759732217122,0.012,4562.9,4562.8,46.80263214]
["bitfinex","ETHUSD",1759732217772,0.012,4562.9,4562.8,44.83506558]
["bitfinex","ETHUSD",1759732218248,0.012,4562.9,4562.8,44.5]
["bitfinex","ETHUSD",1759732219179,0.4741,4562.9,4562.8,17.669]
["bitfinex","ETHUSD",1759732219349,2.20358868,4562.9,4562.8,14.5]
["bitfinex","ETHUSD",1759732219673,2.66568868,4562.9,4562.8,14.83506558]
["bitfinex","ETHUSD",1759732220076,0.012,4562.9,4562.8,14.83506558]
["bitfinex","ETHUSD",1759732221377,2.20358868,4562.9,4562.8,14.83506558]
["bitfinex","ETHUSD",1759732221676,2.66568868,4562.9,4562.8,14.83506558]
["bitfinex","ETHUSD",1759732222181,0.012,4562.9,4562.8,14.83506558]
["bitfinex","ETHUSD",1759732223259,2.20358868,4562.9,4562.8,14.83506558]
["bitfinex","ETHUSD",1759732223952,0.012,4562.9,4562.8,14.83506558]
["bitfinex","ETHUSD",1759732225564,0.012,4562.9,4562.8,47.02670229]
["bitfinex","ETHUSD",1759732225783,0.012,4562.9,4562.8,49.28985922]
["bitfinex","ETHUSD",1759732226765,1e-08,4562.9,4562.8,51.68985922]
["bitfinex","ETHUSD",1759732226956,1e-08,4564.1,4562.9,4.92664889]
["bitfinex","ETHUSD",1759732227288,1e-08,4564.1,4563.8,2.30075649]
["bitfinex","ETHUSD",1759732227491,1e-08,4564.1,4563.8,34.9896]
["bitfinex","ETHUSD",1759732227790,1e-08,4564.1,4563.8,18.0816]
["bitfinex","ETHUSD",1759732228386,2.1910129,4564.1,4563.8,18.0816]
["bitfinex","ETHUSD",1759732228563,2.19106693,4564.0,4563.8,24.7186]
["bitfinex","ETHUSD",1759732228757,1e-08,4564.1,4563.8,23.4996]
["bitfinex","ETHUSD",1759732228990,1e-08,4564.1,4563.8,27.03266558]
["bitfinex","ETHUSD",1759732229465,1e-08,4564.1,4563.8,14.94466558]
["bitfinex","ETHUSD",1759732229792,2.20110848,4563.9,4563.8,14.5]
["bitfinex","ETHUSD",1759732230995,2.66320848,4563.9,4563.8,14.5]
["bitfinex","ETHUSD",1759732231588,2.19124855,4563.7,4562.8,3.96592715]
["bitfinex","ETHUSD",1759732231788,0.1096,4563.6,4563.0,0.1096]
["bitfinex","ETHUSD",1759732232095,0.1096,4563.6,4563.1,24.8569805]
["bitfinex","ETHUSD",1759732232297,2.19130643,4563.5,4563.1,14.83506558]
["bitfinex","ETHUSD",1759732232490,2.19136063,4563.4,4563.1,14.83506558]
["bitfinex","ETHUSD",1759732232687,0.1096,4563.6,4563.1,14.83506558]
["bitfinex","ETHUSD",1759732232888,2.1913862,4563.4,4563.1,14.83506558]
["bitfinex","ETHUSD",1759732233095,2.19130612,4563.5,4563.1,14.83506558]
["bitfinex","ETHUSD",1759732233420,2.19136089,4563.4,4563.1,14.83506558]
["bitfinex","ETHUSD",1759732233887,2.191306,4563.5,4563.1,14.83506558]
["bitfinex","ETHUSD",1759732234088,2.62416109,4563.4,4563.1,14.83506558]
["bitfinex","ETHUSD",1759732234424,0.44921184,4563.5,4562.2,1.15086157]
["bitfinex","ETHUSD",1759732234425,2.19149262,4563.1,4562.2,1.15086157]
["bitfinex","ETHUSD",1759732234631,2.19193576,4562.2,4562.0,1.15086157]
["bitfinex","ETHUSD",1759732234923,2.5886,4562.5,4562.1,30.0]
["bitfinex","ETHUSD",1759732235122,2.5886,4562.5,4562.1,30.33506558]
["bitfinex","ETHUSD",1759732235306,4.78038345,4562.5,4562.2,14.5]
["bitfinex","ETHUSD",1759732235493,2.30138345,4562.5,4562.2,14.83506558]
["bitfinex","ETHUSD",1759732235687,0.1096,4562.5,4562.2,14.83506558]
["bitfinex","ETHUSD",1759732236003,0.1096,4562.5,4562.3,0.33506558]
["bitfinex","ETHUSD",1759732237021,2.19182886,4562.4,4562.3,0.33506558]
["bitfinex","ETHUSD",1759732237194,0.1096,4562.5,4562.3,0.33506558]
["bitfinex","ETHUSD",1759732238604,2.30139139,4562.5,4562.3,0.33506558]
["bitfinex","ETHUSD",1759732238798,0.1096,4562.5,4562.3,0.33506558]
["bitfinex","ETHUSD",1759732239195,2.5886,4562.5,4562.3,0.33506558]
["bitfinex","ETHUSD",1759732239401,2.1918769,4562.3,4561.7,0.1096]
["bitfinex","ETHUSD",1759732239602,2.1918769,4562.3,4561.8,30.0]
["bitfinex","ETHUSD",1759732239828,4.78041501,4562.5,4561.8,30.0]
["bitfinex","ETHUSD",1759732240001,0.1096,4562.5,4561.9,14.5]
["bitfinex","ETHUSD",1759732240329,2.19197299,4562.1,4561.9,14.5]
["bitfinex","ETHUSD",1759732240502,0.1096,4562.5,4561.2,1.15086157]
["bitfinex","ETHUSD",1759732240503,2.479,4562.0,4561.2,1.15086157]
["bitfinex","ETHUSD",1759732240702,0.4328,4562.5,4561.5,2.229]
["bitfinex","ETHUSD",1759732240703,2.19221325,4561.6,4561.5,2.229]
["bitfinex","ETHUSD",1759732240924,2.19221325,4561.6,4561.2,15.65086157]
["bitfinex","ETHUSD",1759732241126,2.19221325,4561.6,4561.5,2.8]
["bitfinex","ETHUSD",1759732241598,2.19221325,4561.6,4561.2,14.5]
["bitfinex","ETHUSD",1759732241599,2.19226131,4561.5,4561.2,14.5]
["bitfinex","ETHUSD",1759732241802,2.62506131,4561.5,4560.8,0.001]
["bitfinex","ETHUSD",1759732242013,3.35468877,4561.5,4560.8,0.001]
["bitfinex","ETHUSD",1759732243052,3.98828877,4561.5,4560.8,0.001]
["bitfinex","ETHUSD",1759732243739,6.46828877,4561.5,4560.8,0.001]
["bitfinex","ETHUSD",1759732244454,3.98828877,4561.5,4560.8,0.001]
["bitfinex","ETHUSD",1759732244651,6.46828877,4561.5,4560.8,0.001]
["bitfinex","ETHUSD",1759732247549,3.98828877,4561.5,4560.8,0.001]
["bitfinex","ETHUSD",1759732247766,2.92188877,4561.5,4560.8,0.001]
["bitfinex","ETHUSD",1759732247929,2.19225236,4561.6,4560.9,0.4481]
["bitfinex","ETHUSD",1759732248258,2.19360013,4562.9,4560.9,0.4481]
["bitfinex","ETHUSD",1759732248259,4.67226131,4561.5,4560.9,0.4481]
["bitfinex","ETHUSD",1759732248427,4.67226131,4561.5,4561.0,14.5]
["bitfinex","ETHUSD",1759732248750,2.481,4561.5,4560.8,0.4491]
["bitfinex","ETHUSD",1759732248913,2.65957883,4561.5,4560.8,0.4491]
["bitfinex","ETHUSD",1759732249120,5.14057883,4561.5,4560.9,14.5]
["bitfinex","ETHUSD",1759732249319,5.14057883,4561.5,4561.4,3.341405]
["bitfinex","ETHUSD",1759732249546,2.65957883,4561.5,4561.4,3.341405]
["bitfinex","ETHUSD",1759732250065,5.14057883,4561.5,4561.4,3.341405]
["bitfinex","ETHUSD",1759732250357,2.65957883,4561.5,4561.4,3.341405]
["bitfinex","ETHUSD",1759732250532,5.25017883,4561.5,4561.4,3.341405]
["bitfinex","ETHUSD",1759732250943,5.25017883,4561.5,4560.8,0.001]
["bitfinex","ETHUSD",1759732250944,0.6336,4561.4,4560.8,0.001]
["bitfinex","ETHUSD",1759732251143,2.19247523,4561.1,4560.8,0.001]
["bitfinex","ETHUSD",1759732251346,2.481,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1759732251543,2.19254971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732252253,4.67354971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732252458,5.3601522,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732252867,5.7929522,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732253066,3.3119522,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732253267,5.7939522,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732253763,5.3611522,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732254891,5.9947522,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732255193,2.8791522,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732255463,4.67454971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732255666,2.19254971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732256067,4.67454971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732256268,2.82614971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732256475,5.30814971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732256762,6.05721215,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732257161,3.57621215,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732258161,2.94261215,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732258363,4.67354971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732258941,2.19254971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732259142,4.67354971,4560.9,4560.8,0.4491]
["bitfinex","ETHUSD",1759732259640,4.67354971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732260175,4.67554971,4560.9,4560.8,0.4491]
["bitfinex","ETHUSD",1759732260590,2.19254971,4560.9,4560.8,0.4491]
["bitfinex","ETHUSD",1759732260770,4.67554971,4560.9,4560.8,0.4491]
["bitfinex","ETHUSD",1759732261089,2.30214971,4560.9,4560.8,0.4491]
["bitfinex","ETHUSD",1759732261288,4.78514971,4560.9,4560.8,0.4491]
["bitfinex","ETHUSD",1759732262984,4.78514971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732263998,2.99991134,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732264193,5.48191134,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732264855,6.11551134,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732265187,6.58011134,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732265889,3.98851134,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732266095,3.52391134,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732266277,2.89031134,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732266464,5.37231134,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732266992,0.002,4561.4,4560.8,0.4569]
["bitfinex","ETHUSD",1759732267287,2.356,4561.3,4560.8,0.4569]
["bitfinex","ETHUSD",1759732267484,4.54837599,4561.3,4560.8,0.4569]
["bitfinex","ETHUSD",1759732267688,4.54837599,4561.3,4560.9,0.4559]
["bitfinex","ETHUSD",1759732267902,2.19241765,4561.2,4561.0,0.4559]
["bitfinex","ETHUSD",1759732268103,2.483,4561.1,4560.8,0.001]
["bitfinex","ETHUSD",1759732268406,2.483,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1759732268723,2.483,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732269378,2.19241018,4561.2,4560.8,0.4569]
["bitfinex","ETHUSD",1759732269581,2.19236703,4561.3,4560.8,0.001]
["bitfinex","ETHUSD",1759732269895,0.002,4561.4,4560.9,0.4559]
["bitfinex","ETHUSD",1759732270208,2.19246186,4561.1,4560.9,0.4559]
["bitfinex","ETHUSD",1759732270405,2.483,4561.0,4560.9,0.4559]
["bitfinex","ETHUSD",1759732270726,4.67550164,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1759732271013,2.66009987,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732272906,3.29369987,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732273213,3.75829987,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732273512,6.24129987,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732274382,3.49877372,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732274578,5.77669987,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732275580,3.29369987,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732275797,5.77669987,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732276014,5.88629987,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732276693,3.40329987,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732277112,5.88629987,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732277478,3.40329987,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732277684,5.88529987,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732279144,6.34989987,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732279583,6.55498938,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732279783,6.34989987,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732280207,6.55499652,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732280416,4.07299652,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732280585,3.40329987,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732280787,0.1096,4560.9,4560.8,0.4569]
["bitfinex","ETHUSD",1759732281309,2.30214971,4560.9,4560.8,0.4569]
["bitfinex","ETHUSD",1759732281503,2.30214971,4560.9,4560.8,14.9569]
["bitfinex","ETHUSD",1759732281703,4.78414971,4560.9,4560.8,14.9569]
["bitfinex","ETHUSD",1759732281904,2.5916,4560.9,4560.8,14.9569]
["bitfinex","ETHUSD",1759732282105,0.1096,4560.9,4560.8,14.9569]
["bitfinex","ETHUSD",1759732282613,2.5916,4560.9,4560.8,14.9569]
["bitfinex","ETHUSD",1759732283024,0.1096,4560.9,4560.8,14.9569]
["bitfinex","ETHUSD",1759732283194,2.5916,4560.9,4560.8,14.9569]
["bitfinex","ETHUSD",1759732284499,4.78414971,4560.9,4560.8,14.9569]
["bitfinex","ETHUSD",1759732284716,0.1096,4560.9,4560.8,14.9569]
["bitfinex","ETHUSD",1759732284926,4.78414971,4560.9,4560.8,14.9569]
["bitfinex","ETHUSD",1759732286094,4.78414971,4560.9,4560.8,14.501]
["bitfinex","ETHUSD",1759732286800,2.30214971,4560.9,4560.8,14.501]
["bitfinex","ETHUSD",1759732286998,0.1096,4561.3,4560.8,14.9569]
["bitfinex","ETHUSD",1759732287201,2.482,4561.2,4560.9,0.4559]
["bitfinex","ETHUSD",1759732287518,2.482,4561.2,4561.0,0.4559]
["bitfinex","ETHUSD",1759732287700,4.67441438,4561.2,4560.8,14.501]
["bitfinex","ETHUSD",1759732288021,2.482,4561.2,4561.1,0.4559]
["bitfinex","ETHUSD",1759732288619,4.6744055,4561.2,4561.1,0.4559]
["bitfinex","ETHUSD",1759732289118,2.482,4561.2,4561.1,0.4559]
["bitfinex","ETHUSD",1759732291613,2.482,4561.2,4561.1,14.9559]
["bitfinex","ETHUSD",1759732291816,2.30198548,4561.3,4561.1,14.9559]
["bitfinex","ETHUSD",1759732292210,2.481,4561.2,4561.1,14.9559]
["bitfinex","ETHUSD",1759732292728,0.1096,4561.3,4561.1,14.9559]
["bitfinex","ETHUSD",1759732293137,2.482,4561.2,4561.1,14.9559]
["bitfinex","ETHUSD",1759732296108,0.1096,4561.3,4561.1,14.9559]
["bitfinex","ETHUSD",1759732296316,0.1096,4561.3,4561.2,0.4498]
["bitfinex","ETHUSD",1759732296517,2.5916,4561.3,4561.2,0.4498]
["bitfinex","ETHUSD",1759732297140,0.1096,4561.3,4561.2,0.4498]
["bitfinex","ETHUSD",1759732297344,2.5916,4561.3,4561.2,0.4498]
["bitfinex","ETHUSD",1759732297546,2.5916,4561.3,4561.1,14.5]
["bitfinex","ETHUSD",1759732297723,2.482,4561.2,4561.1,14.5]
["bitfinex","ETHUSD",1759732297918,4.6744055,4561.2,4561.1,14.5]
["bitfinex","ETHUSD",1759732298123,2.19250654,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1759732298319,0.1096,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1759732298649,2.19254971,4560.9,4560.8,14.501]
["bitfinex","ETHUSD",1759732298848,2.5916,4561.0,4560.8,14.501]
["bitfinex","ETHUSD",1759732299044,2.19254971,4560.9,4560.8,14.501]
["bitfinex","ETHUSD",1759732301451,0.69766283,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732301836,2.482,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732302232,4.67454971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732302643,2.19254971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732302845,4.67454971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732303220,2.481,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732303722,0.1096,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1759732303923,2.482,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732304154,0.1096,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1759732304356,2.482,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732305263,0.1096,4561.0,4560.8,0.4508]
["bitfinex","ETHUSD",1759732305676,2.5916,4561.0,4560.8,0.4508]
["bitfinex","ETHUSD",1759732305969,0.1096,4561.0,4560.9,0.4498]
["bitfinex","ETHUSD",1759732308374,0.1096,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1759732308679,2.5906,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1759732312253,2.481,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732313078,4.67354971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732313380,2.481,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759732314308,0.1096,4561.0,4560.8,0.001]
["bitfinex","ETHUSD",1759732314582,0.1096,4561.3,4560.9,1.46234381]
["bitfinex","ETHUSD",1759732314880,0.002,4561.4,4561.2,1.1609033]
["bitfinex","ETHUSD",1759732315255,0.002,4561.4,4561.3,0.4498]
["bitfinex","ETHUSD",1759732316453,0.002,4561.4,4561.3,0.76128224]
["bitfinex","ETHUSD",1759732316867,0.002,4561.4,4561.3,15.26128224]
["bitfinex","ETHUSD",1759732317065,0.002,4561.4,4561.3,17.66128224]
["bitfinex","ETHUSD",1759732317468,0.002,4561.4,4561.3,51.95510241]
["bitfinex","ETHUSD",1759732317666,0.002,4561.4,4561.3,52.06470241]
["bitfinex","ETHUSD",1759732317883,0.002,4561.4,4561.3,54.54670241]
["bitfinex","ETHUSD",1759732321303,0.002,4561.4,4561.3,52.35434497]
["bitfinex","ETHUSD",1759732321474,0.002,4561.4,4561.3,54.54670241]
["bitfinex","ETHUSD",1759732322868,0.002,4561.4,4561.3,54.43710241]
["bitfinex","ETHUSD",1759732323110,0.002,4561.9,4561.6,2.19219208]
["bitfinex","ETHUSD",1759732323282,0.002,4561.9,4561.8,4.59211714]
["bitfinex","ETHUSD",1759732323602,0.002,4561.9,4561.8,34.90359938]
["bitfinex","ETHUSD",1759732323801,0.002,4561.9,4561.8,49.85909938]
["bitfinex","ETHUSD",1759732324466,0.002,4561.9,4561.8,49.40359938]
["bitfinex","ETHUSD",1759732324670,0.002,4561.9,4561.8,18.05632717]
["bitfinex","ETHUSD",1759732324989,0.002,4561.9,4561.8,16.9]
["bitfinex","ETHUSD",1759732326108,0.002,4561.9,4561.8,24.3467901]
["bitfinex","ETHUSD",1759732326589,0.002,4561.9,4561.8,54.3467901]
["bitfinex","ETHUSD",1759732329278,0.002,4561.9,4561.8,52.15467296]
["bitfinex","ETHUSD",1759732329503,0.002,4561.9,4561.8,54.3467901]
["bitfinex","ETHUSD",1759732329998,0.002,4561.9,4561.8,54.3457901]
["bitfinex","ETHUSD",1759732331188,0.002,4561.9,4561.8,54.2957901]
["bitfinex","ETHUSD",1759732332997,0.002,4561.9,4561.8,24.4053901]
["bitfinex","ETHUSD",1759732333381,0.002,4561.9,4561.8,54.4053901]
["bitfinex","ETHUSD",1759732334084,0.002,4561.9,4561.8,53.9498901]
["bitfinex","ETHUSD",1759732334690,0.002,4561.9,4561.8,54.4053901]
["bitfinex","ETHUSD",1759732337704,0.002,4561.9,4561.8,52.21327296]
["bitfinex","ETHUSD",1759732338002,0.002,4561.9,4561.8,23.0604214]
["bitfinex","ETHUSD",1759732338208,0.002,4561.9,4561.8,49.73291558]
["bitfinex","ETHUSD",1759732338583,0.4493,4561.9,4561.8,22.78591558]
["bitfinex","ETHUSD",1759732338794,0.4493,4561.9,4561.8,22.84991558]
["bitfinex","ETHUSD",1759732338995,0.002,4561.9,4561.8,22.36691558]
["bitfinex","ETHUSD",1759732339309,0.002,4561.9,4561.8,22.23691558]
["bitfinex","ETHUSD",1759732339678,0.002,4561.9,4561.8,21.93291558]
["bitfinex","ETHUSD",1759732340002,0.002,4561.9,4561.8,19.73291558]
["bitfinex","ETHUSD",1759732340376,0.002,4561.9,4561.8,16.9596]
["bitfinex","ETHUSD",1759732340583,0.002,4561.9,4561.8,16.85]
["bitfinex","ETHUSD",1759732340881,0.4493,4561.9,4561.8,16.85]
["bitfinex","ETHUSD",1759732341087,2.75096909,4561.9,4561.8,14.5]
["bitfinex","ETHUSD",1759732341284,3.24526385,4561.9,4561.8,14.5]
["bitfinex","ETHUSD",1759732341496,3.24526385,4561.9,4561.8,16.9]
["bitfinex","ETHUSD",1759732341702,3.24526385,4561.9,4561.8,14.5]
["bitfinex","ETHUSD",1759732342208,3.24526385,4561.9,4561.8,2.4]
["bitfinex","ETHUSD",1759732342704,1.05319476,4561.9,4561.8,2.4]
["bitfinex","ETHUSD",1759732342904,0.1116,4561.9,4561.8,2.4]
["bitfinex","ETHUSD",1759732343117,0.002,4561.9,4561.8,32.69231558]
["bitfinex","ETHUSD",1759732343301,0.002,4561.9,4561.8,33.14781558]
["bitfinex","ETHUSD",1759732343802,0.002,4561.9,4561.8,47.64781558]
["bitfinex","ETHUSD",1759732343988,0.002,4561.9,4561.8,47.19231558]
["bitfinex","ETHUSD",1759732344599,0.002,4561.9,4561.8,50.99475412]
["bitfinex","ETHUSD",1759732344816,0.002,4561.9,4561.8,50.99575412]
["bitfinex","ETHUSD",1759732345316,0.002,4561.9,4561.8,47.64881558]
["bitfinex","ETHUSD",1759732345818,0.002,4561.9,4561.8,38.95073939]
["bitfinex","ETHUSD",1759732346323,0.002,4561.9,4561.8,36.93431558]
["bitfinex","ETHUSD",1759732346522,0.002,4561.9,4561.8,37.85017003]
["bitfinex","ETHUSD",1759732346819,0.002,4561.9,4561.8,36.69817003]
["bitfinex","ETHUSD",1759732347221,0.002,4561.9,4561.8,37.88717003]
["bitfinex","ETHUSD",1759732347522,0.002,4561.9,4561.8,29.77631558]
["bitfinex","ETHUSD",1759732348327,0.002,4561.9,4561.8,41.70631558]
["bitfinex","ETHUSD",1759732348620,0.002,4561.9,4561.8,18.06035336]
["bitfinex","ETHUSD",1759732348800,0.002,4561.9,4561.8,16.901]
["bitfinex","ETHUSD",1759732349794,0.002,4561.9,4561.8,48.80816894]
["bitfinex","ETHUSD",1759732350022,0.002,4561.9,4561.8,47.64881558]
["bitfinex","ETHUSD",1759732350227,0.002,4561.9,4561.8,47.19331558]
["bitfinex","ETHUSD",1759732350623,0.002,4561.9,4561.8,48.35274394]
["bitfinex","ETHUSD",1759732351616,0.002,4561.9,4561.8,48.80824394]
["bitfinex","ETHUSD",1759732351928,0.002,4561.9,4561.8,48.35274394]
["bitfinex","ETHUSD",1759732353527,0.002,4561.9,4561.8,47.19331558]
["bitfinex","ETHUSD",1759732353727,0.002,4561.9,4561.8,18.06061905]
["bitfinex","ETHUSD",1759732354110,0.002,4561.9,4561.8,16.901]
["bitfinex","ETHUSD",1759732354111,2.19406909,4561.9,4561.8,16.901]
["bitfinex","ETHUSD",1759732354315,0.002,4561.9,4561.8,16.901]
["bitfinex","ETHUSD",1759732354704,2.19406909,4561.9,4561.8,16.901]
["bitfinex","ETHUSD",1759732355017,3.08247434,4561.9,4561.8,16.901]
["bitfinex","ETHUSD",1759732355732,1.00000525,4561.9,4561.8,16.901]
["bitfinex","ETHUSD",1759732356235,0.1116,4561.9,4561.8,16.901]
["bitfinex","ETHUSD",1759732357418,2.30366909,4561.9,4561.8,16.901]
["bitfinex","ETHUSD",1759732357618,2.75346909,4561.9,4561.8,16.901]
["bitfinex","ETHUSD",1759732357931,2.75346909,4561.9,4561.8,2.401]
["bitfinex","ETHUSD",1759732360034,0.1116,4561.9,4561.8,2.401]
["bitfinex","ETHUSD",1759732360532,0.002,4561.9,4561.8,35.31953272]
["bitfinex","ETHUSD",1759732360719,0.002,4561.9,4561.8,35.29590739]
["bitfinex","ETHUSD",1759732360920,0.002,4561.9,4561.8,49.79590739]
["bitfinex","ETHUSD",1759732361124,0.002,4561.9,4561.8,51.98802453]
["bitfinex","ETHUSD",1759732361764,0.002,4561.9,4561.8,47.19331558]
["bitfinex","ETHUSD",1759732361920,0.002,4561.9,4561.8,21.09085645]
["bitfinex","ETHUSD",1759732362105,0.002,4561.9,4561.8,18.35285645]
["bitfinex","ETHUSD",1759732362502,0.002,4561.9,4561.8,48.35285645]
["bitfinex","ETHUSD",1759732363518,0.002,4561.9,4561.8,48.78695645]
["bitfinex","ETHUSD",1759732363808,0.002,4561.9,4561.8,18.35285645]
["bitfinex","ETHUSD",1759732364329,0.002,4561.9,4561.8,18.78695645]
["bitfinex","ETHUSD",1759732365230,0.002,4561.9,4561.8,47.73701558]
["bitfinex","ETHUSD",1759732366538,0.002,4561.9,4561.8,51.88394811]
["bitfinex","ETHUSD",1759732366717,0.002,4561.9,4561.8,49.69183097]
["bitfinex","ETHUSD",1759732367040,0.002,4561.9,4561.8,47.73701558]
["bitfinex","ETHUSD",1759732367647,0.002,4561.9,4561.8,47.30291558]
["bitfinex","ETHUSD",1759732369428,0.002,4561.9,4561.8,17.30291558]
["bitfinex","ETHUSD",1759732369745,0.002,4561.9,4561.8,16.901]
["bitfinex","ETHUSD",1759732369746,2.19406909,4561.9,4561.8,16.901]
["bitfinex","ETHUSD",1759732369924,2.19406909,4561.9,4561.8,18.06188481]
["bitfinex","ETHUSD",1759732371042,2.64386909,4561.9,4561.8,16.901]
["bitfinex","ETHUSD",1759732373354,0.002,4561.9,4561.8,18.06188481]
["bitfinex","ETHUSD",1759732375132,0.002,4561.9,4561.8,49.81953272]
["bitfinex","ETHUSD",1759732375447,0.002,4561.9,4561.8,49.43360406]
["bitfinex","ETHUSD",1759732375640,0.002,4561.9,4561.8,51.6257212]
["bitfinex","ETHUSD",1759732377454,0.002,4561.9,4561.8,48.99950406]
["bitfinex","ETHUSD",1759732377656,0.002,4561.9,4561.8,47.19331558]
["bitfinex","ETHUSD",1759732378041,0.002,4561.9,4561.8,43.24831558]
["bitfinex","ETHUSD",1759732378247,0.002,4561.9,4561.8,42.20131558]
["bitfinex","ETHUSD",1759732378545,0.002,4561.9,4561.8,20.72731558]
["bitfinex","ETHUSD",1759732378747,0.002,4561.9,4561.8,17.19331558]
["bitfinex","ETHUSD",1759732382056,0.002,4561.9,4561.8,49.81953272]
["bitfinex","ETHUSD",1759732382385,0.002,4561.9,4561.8,51.98802453]
["bitfinex","ETHUSD",1759732384765,0.002,4561.9,4561.8,49.79590739]
["bitfinex","ETHUSD",1759732385085,0.002,4561.9,4561.8,49.36180739]
["bitfinex","ETHUSD",1759732385287,0.002,4561.9,4561.8,31.71531558]
["bitfinex","ETHUSD",1759732385596,0.002,4561.9,4561.8,23.95031558]
["bitfinex","ETHUSD",1759732386163,0.002,4561.9,4561.8,49.67031558]
["bitfinex","ETHUSD",1759732386662,0.002,4561.9,4561.8,31.14631558]
["bitfinex","ETHUSD",1759732387058,0.002,4561.9,4561.8,51.86243272]
["bitfinex","ETHUSD",1759732387277,0.002,4561.9,4561.8,54.50482453]
["bitfinex","ETHUSD",1759732388387,0.002,4561.9,4561.8,54.61442453]
["bitfinex","ETHUSD",1759732389481,0.002,4561.9,4561.8,56.15621206]
["bitfinex","ETHUSD",1759732389997,0.002,4561.9,4561.8,54.61442453]
["bitfinex","ETHUSD",1759732391870,0.002,4561.9,4561.8,24.61442453]
["bitfinex","ETHUSD",1759732392386,0.002,4561.9,4561.8,54.61442453]
["bitfinex","ETHUSD",1759732396090,0.002,4561.9,4561.8,54.70207856]
["bitfinex","ETHUSD",1759732398487,0.002,4561.9,4561.8,54.22817856]
["bitfinex","ETHUSD",1759732400908,0.002,4561.9,4561.8,53.82626298]
["bitfinex","ETHUSD",1759732402326,0.002,4561.9,4561.8,54.59247856]
["bitfinex","ETHUSD",1759732405127,0.002,4561.9,4561.8,24.59247856]
["bitfinex","ETHUSD",1759732405528,0.002,4561.9,4561.8,54.59247856]
["bitfinex","ETHUSD",1759732408395,0.002,4561.9,4561.8,54.11857856]
["bitfinex","ETHUSD",1759732408612,0.002,4561.9,4561.8,46.98865403]
["bitfinex","ETHUSD",1759732408937,0.4631,4561.9,4561.8,51.01137337]
["bitfinex","ETHUSD",1759732409229,0.4631,4561.9,4561.8,49.16911714]
["bitfinex","ETHUSD",1759732409397,0.4631,4561.9,4561.8,51.56911714]
["bitfinex","ETHUSD",1759732409931,0.002,4561.9,4561.8,49.377]
["bitfinex","ETHUSD",1759732410234,0.4631,4561.9,4561.8,44.629]
["bitfinex","ETHUSD",1759732410421,0.4631,4561.9,4561.8,42.347]
["bitfinex","ETHUSD",1759732410829,0.4631,4561.9,4561.8,42.4566]
["bitfinex","ETHUSD",1759732411535,0.4631,4561.9,4561.8,51.67871714]
["bitfinex","ETHUSD",1759732411738,0.002,4561.9,4561.8,54.21150895]
["bitfinex","ETHUSD",1759732411917,0.002,4561.9,4561.8,54.50382453]
["bitfinex","ETHUSD",1759732412303,0.002,4561.9,4561.8,55.13742453]
["bitfinex","ETHUSD",1759732412510,0.01,4563.9,4562.0,0.6336]
["bitfinex","ETHUSD",1759732412760,0.01,4563.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1759732412915,0.01,4563.9,4562.8,7.38186865]
["bitfinex","ETHUSD",1759732413256,0.01,4563.9,4562.8,52.33095229]
["bitfinex","ETHUSD",1759732413544,0.01,4563.9,4562.8,52.41858424]
["bitfinex","ETHUSD",1759732416917,0.01,4563.9,4562.8,53.05218424]
["bitfinex","ETHUSD",1759732417118,0.01,4563.9,4562.8,55.22067605]
["bitfinex","ETHUSD",1759732417520,0.01,4563.9,4562.8,57.15317438]
["bitfinex","ETHUSD",1759732418559,0.01,4563.9,4562.8,55.22067605]
["bitfinex","ETHUSD",1759732419171,0.01,4563.9,4562.9,0.6336]
["bitfinex","ETHUSD",1759732419349,0.01,4563.9,4563.8,5.22475649]
["bitfinex","ETHUSD",1759732419660,0.01,4563.9,4563.8,38.88893438]
["bitfinex","ETHUSD",1759732419853,0.01,4563.9,4563.8,53.84213438]
["bitfinex","ETHUSD",1759732420054,0.01,4563.9,4563.8,55.47238065]
["bitfinex","ETHUSD",1759732420248,0.01,4563.9,4563.8,53.92974426]
["bitfinex","ETHUSD",1759732420957,0.01,4563.9,4563.8,54.04232391]
["bitfinex","ETHUSD",1759732421371,0.01,4563.9,4563.8,24.04232391]
["bitfinex","ETHUSD",1759732421745,0.01,4563.9,4563.8,54.15192391]
["bitfinex","ETHUSD",1759732421937,0.01,4563.9,4563.8,54.58494076]
["bitfinex","ETHUSD",1759732422458,0.01,4563.9,4563.8,56.12449009]
["bitfinex","ETHUSD",1759732422770,0.01,4563.9,4563.8,52.26937451]
["bitfinex","ETHUSD",1759732422968,0.01,4563.9,4563.8,54.74537451]
["bitfinex","ETHUSD",1759732423348,0.01,4563.9,4563.8,53.20582518]
["bitfinex","ETHUSD",1759732424066,0.01,4563.9,4563.8,53.95134076]
["bitfinex","ETHUSD",1759732424647,0.01,4563.9,4563.8,51.30698427]
["bitfinex","ETHUSD",1759732424854,0.01,4563.9,4563.8,53.49814076]
["bitfinex","ETHUSD",1759732428874,0.01,4563.9,4563.8,53.95134076]
["bitfinex","ETHUSD",1759732429242,0.01,4563.9,4563.8,53.49814076]
["bitfinex","ETHUSD",1759732429573,0.01,4563.9,4563.8,53.95134076]
["bitfinex","ETHUSD",1759732430565,0.012,4563.9,4563.8,53.95134076]
["bitfinex","ETHUSD",1759732430944,0.012,4563.9,4563.8,53.49814076]
["bitfinex","ETHUSD",1759732432073,0.012,4563.9,4563.8,53.95134076]
["bitfinex","ETHUSD",1759732432566,0.012,4563.9,4563.8,51.02214076]
["bitfinex","ETHUSD",1759732432769,0.012,4563.9,4563.8,53.95034076]
["bitfinex","ETHUSD",1759732433579,1e-08,4563.9,4563.8,55.83117451]
["bitfinex","ETHUSD",1759732433778,0.01,4564.9,4563.8,55.83117451]
["bitfinex","ETHUSD",1759732433779,0.01,4564.9,4564.0,2.19106047]
["bitfinex","ETHUSD",1759732434076,0.01,4564.9,4564.0,38.63997538]
["bitfinex","ETHUSD",1759732434276,0.01,4564.9,4564.0,39.09317538]
["bitfinex","ETHUSD",1759732434477,0.01,4564.9,4564.0,53.68077183]
["bitfinex","ETHUSD",1759732435357,0.01,4564.9,4564.0,54.31437183]
["bitfinex","ETHUSD",1759732435560,0.01,4564.9,4564.0,54.42397183]
["bitfinex","ETHUSD",1759732435877,0.01,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1759732436074,0.01,4564.9,4564.8,37.79613461]
["bitfinex","ETHUSD",1759732436277,0.01,4564.9,4564.8,38.35893461]
["bitfinex","ETHUSD",1759732436462,0.01,4564.9,4564.8,53.51586627]
["bitfinex","ETHUSD",1759732437764,0.01,4564.9,4564.8,53.06266627]
["bitfinex","ETHUSD",1759732439276,0.01,4564.9,4564.8,50.58766627]
["bitfinex","ETHUSD",1759732439464,0.01,4564.9,4564.8,53.06266627]
["bitfinex","ETHUSD",1759732440670,0.01,4564.9,4564.8,50.58766627]
["bitfinex","ETHUSD",1759732440875,0.01,4564.9,4564.8,53.06266627]
["bitfinex","ETHUSD",1759732441374,0.01,4564.9,4564.8,54.59910425]
["bitfinex","ETHUSD",1759732441574,0.01,4564.9,4564.8,52.12410425]
["bitfinex","ETHUSD",1759732441752,0.01,4564.9,4564.8,54.59910425]
["bitfinex","ETHUSD",1759732441950,1e-08,4564.9,4564.8,55.68590425]
["bitfinex","ETHUSD",1759732442153,0.003,4565.4,4565.2,2.4]
["bitfinex","ETHUSD",1759732442370,0.003,4565.4,4565.3,32.70336]
["bitfinex","ETHUSD",1759732442570,0.003,4565.4,4565.3,5.28796]
["bitfinex","ETHUSD",1759732442881,0.003,4565.4,4565.3,49.78796]
["bitfinex","ETHUSD",1759732443088,0.4712,4565.4,4565.3,49.78796]
["bitfinex","ETHUSD",1759732443295,3.27310924,4565.8,4565.3,47.30191558]
["bitfinex","ETHUSD",1759732443488,3.27310924,4565.8,4565.4,2.475]
["bitfinex","ETHUSD",1759732444058,3.27310924,4565.8,4565.4,4.875]
["bitfinex","ETHUSD",1759732446480,5.46332559,4565.8,4565.4,2.475]
["bitfinex","ETHUSD",1759732446788,5.46331343,4565.8,4565.4,2.475]
["bitfinex","ETHUSD",1759732446984,2.19024465,4565.7,4565.6,2.4]
["bitfinex","ETHUSD",1759732447955,2.38094465,4565.7,4565.6,2.4]
["bitfinex","ETHUSD",1759732448501,2.1905805,4565.0,4564.9,1.15556651]
["bitfinex","ETHUSD",1759732448691,0.1907,4565.0,4564.8,1.15556651]
["bitfinex","ETHUSD",1759732448993,0.1907,4564.9,4564.8,2.4]
["bitfinex","ETHUSD",1759732449197,0.1907,4564.9,4564.8,32.4]
["bitfinex","ETHUSD",1759732449373,2.19033471,4565.6,4564.8,32.71760111]
["bitfinex","ETHUSD",1759732449574,3.82044058,4565.8,4565.0,2.4]
["bitfinex","ETHUSD",1759732449575,0.1907,4565.5,4565.0,2.4]
["bitfinex","ETHUSD",1759732449793,0.1907,4565.5,4565.2,2.4]
["bitfinex","ETHUSD",1759732450106,0.1907,4565.5,4565.3,0.31760111]
["bitfinex","ETHUSD",1759732450470,0.002,4565.7,4565.5,2.4]
["bitfinex","ETHUSD",1759732450810,2.19224465,4565.7,4565.6,2.79260111]
["bitfinex","ETHUSD",1759732450966,0.60426852,4565.7,4564.8,1.15556651]
["bitfinex","ETHUSD",1759732451284,2.1904864,4565.2,4565.0,2.4]
["bitfinex","ETHUSD",1759732451494,0.1907,4565.1,4565.0,2.4]
["bitfinex","ETHUSD",1759732451668,0.60426852,4565.7,4565.0,2.71760111]
["bitfinex","ETHUSD",1759732451874,0.1907,4565.6,4565.1,0.31760111]
["bitfinex","ETHUSD",1759732452091,2.19035029,4565.5,4565.1,0.31760111]
["bitfinex","ETHUSD",1759732452372,0.1907,4565.4,4565.1,0.31760111]
["bitfinex","ETHUSD",1759732452978,2.38113746,4565.3,4565.1,0.31760111]
["bitfinex","ETHUSD",1759732453194,0.60426852,4565.7,4565.1,0.31760111]
["bitfinex","ETHUSD",1759732453195,0.1907,4565.2,4565.1,0.31760111]
["bitfinex","ETHUSD",1759732453691,0.1096,4565.3,4565.1,0.31760111]
["bitfinex","ETHUSD",1759732454201,2.30004279,4565.3,4565.1,0.31760111]
["bitfinex","ETHUSD",1759732454369,0.3003,4565.3,4565.1,0.31760111]
["bitfinex","ETHUSD",1759732454572,0.1096,4565.3,4565.1,0.31760111]
["bitfinex","ETHUSD",1759732454772,0.3003,4565.3,4565.1,0.31760111]
["bitfinex","ETHUSD",1759732454971,0.1096,4565.3,4565.1,0.31760111]
["bitfinex","ETHUSD",1759732455196,0.1907,4565.2,4565.1,0.31760111]
["bitfinex","ETHUSD",1759732455674,0.1907,4565.2,4565.0,2.4]
["bitfinex","ETHUSD",1759732455886,2.30004419,4565.3,4565.0,2.4]
["bitfinex","ETHUSD",1759732456269,0.3003,4565.3,4565.0,2.4]
["bitfinex","ETHUSD",1759732456497,2.19048453,4565.2,4565.0,2.4]
["bitfinex","ETHUSD",1759732456869,0.3003,4565.3,4565.0,2.4]
["bitfinex","ETHUSD",1759732457274,2.1905805,4565.0,4564.9,14.5]
["bitfinex","ETHUSD",1759732457498,2.3812805,4565.0,4564.9,14.5]
["bitfinex","ETHUSD",1759732457873,2.3812805,4565.0,4564.9,16.9]
["bitfinex","ETHUSD",1759732458082,0.1907,4565.0,4564.0,1.15556651]
["bitfinex","ETHUSD",1759732458290,2.19086059,4564.5,4564.2,2.4]
["bitfinex","ETHUSD",1759732458491,0.1907,4564.4,4564.0,4.875]
["bitfinex","ETHUSD",1759732458691,2.38156846,4564.4,4564.3,14.5]
["bitfinex","ETHUSD",1759732459283,0.1907,4564.4,4564.3,14.5]
["bitfinex","ETHUSD",1759732459700,2.19083617,4564.5,4564.3,14.5]
["bitfinex","ETHUSD",1759732459878,2.19083617,4564.5,4564.4,2.4]
["bitfinex","ETHUSD",1759732460271,2.38153617,4564.5,4564.4,2.4]
["bitfinex","ETHUSD",1759732460472,2.83876338,4564.5,4564.4,2.4]
["bitfinex","ETHUSD",1759732461597,2.83876338,4564.5,4563.9,4.875]
["bitfinex","ETHUSD",1759732461598,2.19086846,4564.4,4563.9,4.875]
["bitfinex","ETHUSD",1759732461913,0.1907,4564.5,4563.9,2.4]
["bitfinex","ETHUSD",1759732462202,0.1907,4564.5,4564.1,2.4]
["bitfinex","ETHUSD",1759732462203,2.19086846,4564.4,4564.1,2.4]
["bitfinex","ETHUSD",1759732462505,2.57904581,4565.6,4563.9,2.9054]
["bitfinex","ETHUSD",1759732462506,2.19071765,4564.8,4563.9,2.9054]
["bitfinex","ETHUSD",1759732462828,0.1907,4565.3,4564.0,2.4969106]
["bitfinex","ETHUSD",1759732462829,2.19064589,4564.9,4564.0,2.4969106]
["bitfinex","ETHUSD",1759732463119,2.19067758,4564.8,4564.3,2.4]
["bitfinex","ETHUSD",1759732463324,2.19067758,4564.8,4564.3,4.875]
["bitfinex","ETHUSD",1759732463712,0.38873778,4565.6,4564.4,10.0]
["bitfinex","ETHUSD",1759732463891,0.3663847,4565.5,4564.5,12.8523082]
["bitfinex","ETHUSD",1759732464204,0.002,4565.7,4564.7,2.4]
["bitfinex","ETHUSD",1759732464406,0.002,4565.7,4564.9,2.4]
["bitfinex","ETHUSD",1759732464610,0.002,4565.7,4565.1,2.4]
["bitfinex","ETHUSD",1759732464611,2.19029262,4565.6,4565.1,2.4]
["bitfinex","ETHUSD",1759732464919,2.19029262,4565.6,4565.0,2.475]
["bitfinex","ETHUSD",1759732464920,2.19045861,4565.3,4565.0,2.475]
["bitfinex","ETHUSD",1759732465122,2.19045861,4565.3,4565.1,2.4]
["bitfinex","ETHUSD",1759732465295,2.19045861,4565.3,4565.0,2.475]
["bitfinex","ETHUSD",1759732465492,2.19048453,4565.2,4565.0,2.475]
["bitfinex","ETHUSD",1759732465989,2.19053251,4565.1,4565.0,2.475]
["bitfinex","ETHUSD",1759732466191,2.1905805,4565.0,4564.9,2.4]
["bitfinex","ETHUSD",1759732466591,2.19039017,4565.4,4564.9,2.4]
["bitfinex","ETHUSD",1759732467022,2.19039844,4565.4,4564.9,2.4]
["bitfinex","ETHUSD",1759732467519,0.1096,4565.0,4564.9,2.4]
["bitfinex","ETHUSD",1759732468196,0.002,4565.7,4565.1,2.4]
["bitfinex","ETHUSD",1759732468399,0.002,4565.7,4565.2,0.45230484]
["bitfinex","ETHUSD",1759732468598,0.002,4565.7,4565.4,2.4]
["bitfinex","ETHUSD",1759732468793,0.002,4565.7,4565.6,2.4]
["bitfinex","ETHUSD",1759732469115,0.002,4565.7,4565.6,16.9]
["bitfinex","ETHUSD",1759732469319,0.002,4565.7,4565.6,17.3304]
["bitfinex","ETHUSD",1759732470423,0.002,4565.7,4565.6,50.58206316]
["bitfinex","ETHUSD",1759732470720,0.002,4565.7,4565.6,49.42649665]
["bitfinex","ETHUSD",1759732471509,0.002,4565.7,4565.6,48.99609665]
["bitfinex","ETHUSD",1759732471702,0.002,4565.7,4565.6,49.42649665]
["bitfinex","ETHUSD",1759732472322,0.002,4565.7,4565.6,19.42649665]
["bitfinex","ETHUSD",1759732472497,0.002,4565.7,4565.6,49.42649665]
["bitfinex","ETHUSD",1759732472907,0.002,4565.7,4565.6,51.9253701]
["bitfinex","ETHUSD",1759732473427,0.002,4565.7,4565.6,49.73507748]
["bitfinex","ETHUSD",1759732475009,0.002,4565.7,4565.6,49.30467748]
["bitfinex","ETHUSD",1759732475234,0.002,4565.7,4565.6,51.78167748]
["bitfinex","ETHUSD",1759732475407,0.002,4565.7,4565.6,52.21987748]
["bitfinex","ETHUSD",1759732475611,0.002,4565.7,4565.6,54.4101701]
["bitfinex","ETHUSD",1759732476123,0.002,4565.7,4565.6,19.377]
["bitfinex","ETHUSD",1759732476427,0.002,4565.7,4565.6,19.68558083]
["bitfinex","ETHUSD",1759732477524,0.002,4565.7,4565.6,19.377]
["bitfinex","ETHUSD",1759732480705,0.002,4565.7,4565.6,19.68558083]
["bitfinex","ETHUSD",1759732483813,0.002,4565.7,4565.6,17.20858083]
["bitfinex","ETHUSD",1759732484018,0.002,4565.7,4565.6,19.375]
["bitfinex","ETHUSD",1759732484744,2.75072625,4565.7,4565.6,16.9]
["bitfinex","ETHUSD",1759732485240,0.5604816,4565.7,4565.6,16.9]
["bitfinex","ETHUSD",1759732486722,0.6700816,4565.7,4565.6,16.9]
["bitfinex","ETHUSD",1759732487547,0.6700816,4565.7,4565.6,2.4]
["bitfinex","ETHUSD",1759732488124,0.6700816,4565.7,4565.6,16.9]
["bitfinex","ETHUSD",1759732488320,0.1116,4565.7,4565.6,16.9]
["bitfinex","ETHUSD",1759732490334,2.30184465,4565.7,4565.6,16.9]
["bitfinex","ETHUSD",1759732490527,0.1116,4565.7,4565.6,16.9]
["bitfinex","ETHUSD",1759732491117,0.1116,4565.7,4565.6,2.4]
["bitfinex","ETHUSD",1759732491637,0.1116,4565.7,4565.6,16.9]
["bitfinex","ETHUSD",1759732495724,2.30184465,4565.7,4565.6,16.9]
["bitfinex","ETHUSD",1759732496026,0.1116,4565.7,4565.6,16.9]
["bitfinex","ETHUSD",1759732496354,0.1116,4565.7,4565.6,14.5]
["bitfinex","ETHUSD",1759732497239,0.80798614,4565.7,4565.6,14.5]
["bitfinex","ETHUSD",1759732497428,2.99823079,4565.7,4565.6,14.5]
["bitfinex","ETHUSD",1759732497844,0.80798614,4565.7,4565.6,14.5]
["bitfinex","ETHUSD",1759732499850,2.99823079,4565.7,4565.6,14.5]
["bitfinex","ETHUSD",1759732500151,2.99823079,4565.7,4565.3,0.001]
["bitfinex","ETHUSD",1759732500152,2.19034892,4565.5,4565.3,0.001]
["bitfinex","ETHUSD",1759732500329,0.80798614,4565.7,4565.3,0.001]
["bitfinex","ETHUSD",1759732500532,2.99823914,4565.7,4565.3,0.001]
["bitfinex","ETHUSD",1759732500857,2.19030157,4565.6,4565.3,14.501]
["bitfinex","ETHUSD",1759732501227,2.19034705,4565.5,4565.3,14.501]
["bitfinex","ETHUSD",1759732501422,2.19029262,4565.6,4565.3,14.501]
["bitfinex","ETHUSD",1759732501651,2.19034059,4565.5,4565.3,14.501]
["bitfinex","ETHUSD",1759732501848,0.002,4565.7,4565.3,14.501]
["bitfinex","ETHUSD",1759732502050,0.002,4565.7,4565.4,0.4382]
["bitfinex","ETHUSD",1759732502542,0.002,4565.7,4565.3,0.30958083]
["bitfinex","ETHUSD",1759732502748,0.002,4565.7,4565.5,0.4382]
["bitfinex","ETHUSD",1759732502946,0.002,4565.7,4565.6,0.30858083]
["bitfinex","ETHUSD",1759732503344,0.002,4565.7,4565.6,0.74948083]
["bitfinex","ETHUSD",1759732503657,0.002,4565.7,4565.6,15.24948083]
["bitfinex","ETHUSD",1759732503857,0.002,4565.7,4565.6,17.72448083]
["bitfinex","ETHUSD",1759732504568,2.19224465,4565.7,4565.6,17.28358083]
["bitfinex","ETHUSD",1759732505171,0.002,4565.7,4565.6,17.28358083]
["bitfinex","ETHUSD",1759732505344,0.002,4565.7,4565.6,17.72448083]
["bitfinex","ETHUSD",1759732506244,2.19224465,4565.7,4565.6,17.28358083]
["bitfinex","ETHUSD",1759732506665,0.002,4565.7,4565.6,14.80858083]
["bitfinex","ETHUSD",1759732507148,2.19224465,4565.7,4565.6,14.80858083]
["bitfinex","ETHUSD",1759732507349,2.30184465,4565.7,4565.6,14.80858083]
["bitfinex","ETHUSD",1759732508368,0.1116,4565.7,4565.6,15.24948083]
["bitfinex","ETHUSD",1759732508690,2.79810924,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1759732508891,2.79810924,4565.8,4565.7,35.41472548]
["bitfinex","ETHUSD",1759732509089,2.79810924,4565.8,4565.7,37.81472548]
["bitfinex","ETHUSD",1759732509287,2.79810924,4565.8,4565.7,52.31472548]
["bitfinex","ETHUSD",1759732509596,2.79810924,4565.8,4565.7,54.48321729]
["bitfinex","ETHUSD",1759732510100,0.25219019,4565.8,4565.7,55.36887939]
["bitfinex","ETHUSD",1759732510392,0.25219019,4565.8,4565.7,57.30137772]
["bitfinex","ETHUSD",1759732511014,0.25219019,4565.8,4565.7,55.36887939]
["bitfinex","ETHUSD",1759732512213,0.25219019,4565.8,4565.7,52.33323646]
["bitfinex","ETHUSD",1759732512501,0.25219019,4565.8,4565.7,24.81023646]
["bitfinex","ETHUSD",1759732512677,0.25219019,4565.8,4565.7,54.81023646]
["bitfinex","ETHUSD",1759732513485,0.25219019,4565.8,4565.7,24.81023646]
["bitfinex","ETHUSD",1759732513699,0.25219019,4565.8,4565.7,54.81023646]
["bitfinex","ETHUSD",1759732514281,0.01,4565.9,4565.8,5.22379667]
["bitfinex","ETHUSD",1759732514476,0.01,4565.9,4565.8,37.83318848]
["bitfinex","ETHUSD",1759732514907,0.01,4565.9,4565.8,52.33318848]
["bitfinex","ETHUSD",1759732515617,0.01,4565.9,4565.8,52.57176931]
["bitfinex","ETHUSD",1759732517027,0.00401098,4566.4,4565.8,50.38157264]
["bitfinex","ETHUSD",1759732517230,1e-08,4566.4,4566.3,2.82355685]
["bitfinex","ETHUSD",1759732517386,1e-08,4566.4,4566.3,40.63004761]
["bitfinex","ETHUSD",1759732517584,1e-08,4566.4,4566.3,41.07094761]
["bitfinex","ETHUSD",1759732517925,1e-08,4566.4,4566.3,55.65849689]
["bitfinex","ETHUSD",1759732518225,1e-08,4567.3,4566.9,0.6336]
["bitfinex","ETHUSD",1759732518526,1e-08,4567.3,4567.2,5.22312531]
["bitfinex","ETHUSD",1759732518705,1e-08,4567.3,4567.2,39.13722794]
["bitfinex","ETHUSD",1759732519018,1e-08,4567.3,4567.2,54.07812794]
["bitfinex","ETHUSD",1759732520101,1e-08,4567.3,4567.2,54.35153542]
["bitfinex","ETHUSD",1759732520801,1e-08,4567.3,4567.2,51.60012794]
["bitfinex","ETHUSD",1759732521113,1e-08,4567.3,4567.2,53.44452794]
["bitfinex","ETHUSD",1759732523008,0.00200001,4567.3,4567.2,53.44452794]
["bitfinex","ETHUSD",1759732523226,0.00200001,4567.3,4567.2,50.96652794]
["bitfinex","ETHUSD",1759732523515,0.44920001,4567.3,4567.2,44.5]
["bitfinex","ETHUSD",1759732523704,0.00200001,4567.3,4567.2,46.977]
["bitfinex","ETHUSD",1759732524011,0.44920001,4567.3,4567.2,49.377]
["bitfinex","ETHUSD",1759732524391,0.44920001,4567.3,4567.2,44.5]
["bitfinex","ETHUSD",1759732524590,0.44920001,4567.3,4567.2,46.978]
["bitfinex","ETHUSD",1759732524984,0.44920001,4567.3,4567.2,49.378]
["bitfinex","ETHUSD",1759732525189,0.00200001,4567.3,4567.2,49.378]
["bitfinex","ETHUSD",1759732525489,0.44920001,4567.3,4567.2,49.378]
["bitfinex","ETHUSD",1759732526113,0.00200001,4567.3,4567.2,49.378]
["bitfinex","ETHUSD",1759732527209,0.00200001,4567.3,4567.2,49.4876]
["bitfinex","ETHUSD",1759732527424,0.00200001,4567.3,4567.2,52.37700312]
["bitfinex","ETHUSD",1759732527587,0.00200001,4567.3,4567.2,52.6504106]
["bitfinex","ETHUSD",1759732528091,0.00200001,4567.3,4567.2,52.2095106]
["bitfinex","ETHUSD",1759732528319,0.00200001,4567.3,4567.2,52.6504106]
["bitfinex","ETHUSD",1759732529190,0.00200001,4567.3,4567.2,52.2095106]
["bitfinex","ETHUSD",1759732529406,0.00200001,4567.3,4567.2,52.6504106]
["bitfinex","ETHUSD",1759732530022,0.00200001,4567.3,4567.2,52.2095106]
["bitfinex","ETHUSD",1759732530385,0.00200001,4567.3,4567.2,49.7315106]
["bitfinex","ETHUSD",1759732530598,0.00200001,4567.3,4567.2,52.2095106]
["bitfinex","ETHUSD",1759732531822,0.00200001,4567.3,4567.2,50.01998529]
["bitfinex","ETHUSD",1759732531983,0.00200001,4567.3,4567.2,47.54198529]
["bitfinex","ETHUSD",1759732532189,0.00200001,4567.3,4567.2,49.4876]
["bitfinex","ETHUSD",1759732532190,0.44920001,4567.3,4567.2,49.4876]
["bitfinex","ETHUSD",1759732532710,0.00200001,4567.3,4567.2,47.0096]
["bitfinex","ETHUSD",1759732532885,0.00200001,4567.3,4567.2,52.37983279]
["bitfinex","ETHUSD",1759732533683,0.00200001,4567.3,4567.2,53.01343279]
["bitfinex","ETHUSD",1759732534012,0.00200001,4567.3,4567.2,53.12303279]
["bitfinex","ETHUSD",1759732534219,0.00200001,4567.3,4567.2,55.2915246]
["bitfinex","ETHUSD",1759732534801,0.00200001,4567.3,4567.2,57.4775246]
["bitfinex","ETHUSD",1759732536344,0.00200001,4567.3,4567.2,59.01294298]
["bitfinex","ETHUSD",1759732536722,0.00200001,4567.3,4567.2,57.4775246]
["bitfinex","ETHUSD",1759732537455,0.00200001,4567.3,4567.2,54.9995246]
["bitfinex","ETHUSD",1759732537620,0.00200001,4567.3,4567.2,57.4765246]
["bitfinex","ETHUSD",1759732538339,0.00200001,4567.3,4567.2,54.9995246]
["bitfinex","ETHUSD",1759732538510,0.00200001,4567.3,4567.2,51.47721712]
["bitfinex","ETHUSD",1759732538707,0.00200001,4567.3,4567.2,54.42141712]
["bitfinex","ETHUSD",1759732539016,0.00200001,4567.3,4567.2,54.6948246]
["bitfinex","ETHUSD",1759732539232,0.00200001,4567.3,4567.2,55.3284246]
["bitfinex","ETHUSD",1759732539545,0.00200001,4567.3,4567.2,57.5144246]
["bitfinex","ETHUSD",1759732540740,0.00200001,4567.3,4567.2,55.0374246]
["bitfinex","ETHUSD",1759732541049,0.00200001,4567.3,4567.2,57.5144246]
["bitfinex","ETHUSD",1759732542353,0.00200001,4567.3,4567.2,58.7208246]
["bitfinex","ETHUSD",1759732542566,1e-08,4567.9,4567.8,0.6336]
["bitfinex","ETHUSD",1759732542735,1e-08,4567.9,4567.8,38.15949854]
["bitfinex","ETHUSD",1759732543050,1e-08,4567.9,4567.8,41.10369854]
["bitfinex","ETHUSD",1759732543238,1e-08,4567.9,4567.8,55.60369854]
["bitfinex","ETHUSD",1759732543821,1e-08,4567.9,4567.8,55.6912212]
["bitfinex","ETHUSD",1759732544238,1e-08,4567.9,4567.8,49.56649106]
["bitfinex","ETHUSD",1759732544435,1e-08,4567.9,4567.8,52.04349106]
["bitfinex","ETHUSD",1759732544640,1e-08,4567.9,4567.8,53.67055801]
["bitfinex","ETHUSD",1759732544842,1e-08,4567.9,4567.8,51.19355801]
["bitfinex","ETHUSD",1759732545024,1e-08,4567.9,4567.8,53.67055801]
["bitfinex","ETHUSD",1759732545235,1e-08,4567.9,4567.8,53.23182655]
["bitfinex","ETHUSD",1759732545759,0.01,4568.9,4568.8,2.82235853]
["bitfinex","ETHUSD",1759732545933,0.01,4568.9,4568.8,37.97176601]
["bitfinex","ETHUSD",1759732546262,0.01,4568.9,4568.8,39.97796918]
["bitfinex","ETHUSD",1759732546426,0.01,4568.9,4568.8,54.56547747]
["bitfinex","ETHUSD",1759732547164,10.00745,4570.0,4569.0,0.6336]
["bitfinex","ETHUSD",1759732547457,10.00745,4570.0,4569.2,2.4]
["bitfinex","ETHUSD",1759732547657,10.00745,4570.0,4568.8,4.28242267]
["bitfinex","ETHUSD",1759732547658,10.00745,4570.0,4569.4,4.58847041]
["bitfinex","ETHUSD",1759732547951,10.00745,4570.0,4569.0,1.53900317]
["bitfinex","ETHUSD",1759732547952,10.00745,4570.0,4569.8,16.9]
["bitfinex","ETHUSD",1759732548268,10.00745,4570.0,4569.8,49.376]
["bitfinex","ETHUSD",1759732548558,0.4427,4569.9,4569.8,49.376]
["bitfinex","ETHUSD",1759732548730,0.4427,4569.9,4569.8,46.9]
["bitfinex","ETHUSD",1759732548931,0.4427,4569.9,4569.8,49.376]
["bitfinex","ETHUSD",1759732549343,0.4427,4569.9,4569.8,51.54449181]
["bitfinex","ETHUSD",1759732549747,0.4427,4569.9,4569.8,49.376]
["bitfinex","ETHUSD",1759732550331,0.01,4569.9,4569.8,49.376]
["bitfinex","ETHUSD",1759732550552,9.76745,4570.0,4569.9,2.4]
["bitfinex","ETHUSD",1759732550735,10.20015,4570.0,4569.9,34.876]
["bitfinex","ETHUSD",1759732550938,10.20015,4570.0,4569.9,31.333]
["bitfinex","ETHUSD",1759732551155,10.20015,4570.0,4569.9,34.876]
["bitfinex","ETHUSD",1759732551558,10.20015,4570.0,4569.9,49.376]
["bitfinex","ETHUSD",1759732551759,10.20015,4570.0,4569.9,40.852]
["bitfinex","ETHUSD",1759732551970,10.20015,4570.0,4569.9,38.376]
["bitfinex","ETHUSD",1759732552155,10.20015,4570.0,4569.9,49.376]
["bitfinex","ETHUSD",1759732552555,10.20015,4570.0,4569.9,49.4856]
["bitfinex","ETHUSD",1759732552757,9.76745,4570.0,4569.9,51.67383168]
["bitfinex","ETHUSD",1759732552977,9.76745,4570.0,4569.9,51.65409181]
["bitfinex","ETHUSD",1759732553185,9.76745,4570.0,4569.9,47.0096]
["bitfinex","ETHUSD",1759732553344,10.20015,4570.0,4569.9,49.4846]
["bitfinex","ETHUSD",1759732553547,10.20015,4570.0,4569.9,47.0096]
["bitfinex","ETHUSD",1759732553766,10.20015,4570.0,4569.9,49.4846]
["bitfinex","ETHUSD",1759732554069,10.20015,4570.0,4569.9,47.0096]
["bitfinex","ETHUSD",1759732554264,9.95015,4570.0,4569.9,49.4846]
["bitfinex","ETHUSD",1759732554771,9.51745,4570.0,4569.9,49.4846]
["bitfinex","ETHUSD",1759732554970,9.95015,4570.0,4569.9,49.4846]
["bitfinex","ETHUSD",1759732555274,9.95015,4570.0,4569.9,47.0096]
["bitfinex","ETHUSD",1759732555576,9.95015,4570.0,4569.9,34.933]
["bitfinex","ETHUSD",1759732555747,12.1383338,4570.0,4569.9,31.397]
["bitfinex","ETHUSD",1759732555946,13.58193666,4570.0,4569.9,31.397]
["bitfinex","ETHUSD",1759732556146,11.39375286,4570.0,4569.9,31.397]
["bitfinex","ETHUSD",1759732556443,12.1383338,4570.0,4569.9,27.326]
["bitfinex","ETHUSD",1759732556649,12.1383338,4570.0,4569.9,14.5]
["bitfinex","ETHUSD",1759732557285,2.18848224,4569.4,4569.3,2.475]
["bitfinex","ETHUSD",1759732557486,0.4327,4569.4,4568.3,0.1096]
["bitfinex","ETHUSD",1759732557801,0.4327,4569.4,4568.1,10.0]
["bitfinex","ETHUSD",1759732557802,0.1096,4568.6,4568.4,14.5]
["bitfinex","ETHUSD",1759732557953,2.18852417,4569.3,4568.6,30.0]
["bitfinex","ETHUSD",1759732558157,9.51745,4570.0,4568.7,4.89588806]
["bitfinex","ETHUSD",1759732558405,9.51745,4570.0,4568.9,2.4]
["bitfinex","ETHUSD",1759732558406,2.18829563,4569.8,4568.9,2.4]
["bitfinex","ETHUSD",1759732558697,9.51745,4570.0,4569.1,2.4]
["bitfinex","ETHUSD",1759732558698,2.29797708,4569.6,4569.1,2.4]
["bitfinex","ETHUSD",1759732558879,0.4327,4569.5,4569.3,2.4]
["bitfinex","ETHUSD",1759732559193,0.4327,4569.5,4569.4,42.4]
["bitfinex","ETHUSD",1759732559393,0.1096,4569.6,4569.4,32.4]
["bitfinex","ETHUSD",1759732559594,2.29797535,4569.6,4569.5,19.739]
["bitfinex","ETHUSD",1759732559783,2.29797535,4569.6,4569.5,14.5]
["bitfinex","ETHUSD",1759732559978,2.73067535,4569.6,4569.5,14.5]
["bitfinex","ETHUSD",1759732560279,0.5423,4569.6,4569.5,14.5]
["bitfinex","ETHUSD",1759732560973,2.73067535,4569.6,4569.5,14.5]
["bitfinex","ETHUSD",1759732561389,0.5423,4569.6,4569.5,14.5]
["bitfinex","ETHUSD",1759732561556,0.1096,4569.6,4569.5,16.974]
["bitfinex","ETHUSD",1759732561762,0.5423,4569.6,4569.5,16.974]
["bitfinex","ETHUSD",1759732562385,0.5423,4569.6,4569.5,14.5]
["bitfinex","ETHUSD",1759732563461,12.16734307,4570.0,4569.5,14.5]
["bitfinex","ETHUSD",1759732563791,0.5693,4569.8,4569.5,14.5]
["bitfinex","ETHUSD",1759732564382,0.4597,4569.7,4569.5,14.5]
["bitfinex","ETHUSD",1759732564720,2.64807535,4569.6,4569.5,14.5]
["bitfinex","ETHUSD",1759732566091,0.5693,4569.6,4569.5,14.5]
["bitfinex","ETHUSD",1759732566291,2.75767535,4569.6,4569.5,14.5]
["bitfinex","ETHUSD",1759732566492,2.18847113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759732567113,2.64817113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759732568721,5.12317113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759732569093,0.27576754,4569.6,4569.3,0.001]
["bitfinex","ETHUSD",1759732569404,2.64817113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759732572797,5.12317113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759732574241,2.18856692,4569.2,4567.0,2.01862256]
["bitfinex","ETHUSD",1759732574398,2.9347,4569.4,4567.0,2.01862256]
["bitfinex","ETHUSD",1759732574399,2.18871063,4568.9,4567.3,2.4]
["bitfinex","ETHUSD",1759732574729,2.18910853,4568.1,4567.5,2.4]
["bitfinex","ETHUSD",1759732575029,2.18910853,4568.1,4567.7,2.4]
["bitfinex","ETHUSD",1759732575217,2.18910853,4568.1,4567.9,2.4]
["bitfinex","ETHUSD",1759732575534,0.4597,4568.6,4567.8,2.475]
["bitfinex","ETHUSD",1759732575731,2.18904601,4568.2,4568.1,2.4]
["bitfinex","ETHUSD",1759732577504,0.2189046,4568.2,4567.1,0.001]
["bitfinex","ETHUSD",1759732577705,0.6336,4568.0,4567.1,0.001]
["bitfinex","ETHUSD",1759732578009,0.6336,4568.7,4567.2,33.21600748]
["bitfinex","ETHUSD",1759732578210,0.4597,4569.3,4567.4,2.4]
["bitfinex","ETHUSD",1759732578411,0.4597,4569.3,4567.6,2.4]
["bitfinex","ETHUSD",1759732578636,0.4597,4569.9,4568.1,0.001]
["bitfinex","ETHUSD",1759732578839,0.1096,4569.2,4568.6,0.1096]
["bitfinex","ETHUSD",1759732579136,0.1096,4569.4,4569.0,2.4]
["bitfinex","ETHUSD",1759732579331,0.1096,4569.4,4569.2,2.4]
["bitfinex","ETHUSD",1759732579547,0.1096,4569.4,4569.3,12.4]
["bitfinex","ETHUSD",1759732579758,0.1096,4569.4,4569.3,2.4]
["bitfinex","ETHUSD",1759732581449,0.002,4569.6,4569.4,2.4]
["bitfinex","ETHUSD",1759732581752,0.002,4569.6,4569.4,0.4676]
["bitfinex","ETHUSD",1759732581753,0.1116,4569.6,4569.4,0.4676]
["bitfinex","ETHUSD",1759732581953,0.1116,4569.6,4569.4,2.478]
["bitfinex","ETHUSD",1759732582162,0.1116,4569.6,4569.5,0.4676]
["bitfinex","ETHUSD",1759732582525,2.29999114,4569.6,4569.5,14.5]
["bitfinex","ETHUSD",1759732582929,0.1116,4569.6,4569.5,14.5]
["bitfinex","ETHUSD",1759732583225,2.29997535,4569.6,4569.5,14.5]
["bitfinex","ETHUSD",1759732583960,0.1116,4569.6,4569.5,14.5]
["bitfinex","ETHUSD",1759732584149,2.29997535,4569.6,4569.5,14.5]
["bitfinex","ETHUSD",1759732585962,0.1116,4569.6,4569.5,16.9]
["bitfinex","ETHUSD",1759732586166,0.1116,4569.6,4569.5,21.5366]
["bitfinex","ETHUSD",1759732586340,0.002,4569.6,4569.5,19.8466]
["bitfinex","ETHUSD",1759732586871,0.002,4569.6,4569.5,49.8466]
["bitfinex","ETHUSD",1759732587166,0.002,4569.6,4569.5,49.9562]
["bitfinex","ETHUSD",1759732587593,0.002,4569.6,4569.5,47.0096]
["bitfinex","ETHUSD",1759732587888,0.002,4569.6,4569.5,19.387]
["bitfinex","ETHUSD",1759732588092,2.19037535,4569.6,4569.5,19.387]
["bitfinex","ETHUSD",1759732588386,0.002,4569.6,4569.5,16.9]
["bitfinex","ETHUSD",1759732588792,0.002,4569.6,4569.5,19.387]
["bitfinex","ETHUSD",1759732589088,0.002,4569.6,4569.5,16.9]
["bitfinex","ETHUSD",1759732589293,2.19037535,4569.6,4569.5,19.387]
["bitfinex","ETHUSD",1759732589458,2.19037535,4569.6,4569.5,16.9]
["bitfinex","ETHUSD",1759732589656,0.002,4569.6,4569.5,19.387]
["bitfinex","ETHUSD",1759732590071,0.002,4569.6,4569.5,49.8546]
["bitfinex","ETHUSD",1759732590471,0.002,4569.6,4569.5,49.387]
["bitfinex","ETHUSD",1759732591078,0.002,4569.6,4569.5,49.8546]
["bitfinex","ETHUSD",1759732591390,0.002,4569.6,4569.5,52.02309181]
["bitfinex","ETHUSD",1759732591591,0.002,4569.6,4569.5,54.50023612]
["bitfinex","ETHUSD",1759732593775,0.002,4569.6,4569.5,52.31181288]
["bitfinex","ETHUSD",1759732594285,0.002,4569.6,4569.5,54.50023612]
["bitfinex","ETHUSD",1759732595109,0.002,4569.6,4569.5,56.03923929]
["bitfinex","ETHUSD",1759732595512,0.002,4569.6,4569.5,54.50023612]
["bitfinex","ETHUSD",1759732597322,4.23109244,4571.1,4570.9,0.10416884]
["bitfinex","ETHUSD",1759732597503,4.23109244,4571.1,4571.0,35.329]
["bitfinex","ETHUSD",1759732597710,4.23109244,4571.1,4571.0,37.80097401]
["bitfinex","ETHUSD",1759732597905,4.23109244,4571.1,4571.0,51.99749181]
["bitfinex","ETHUSD",1759732598394,4.23109244,4571.1,4571.0,52.10982211]
["bitfinex","ETHUSD",1759732598925,4.23109244,4571.1,4571.0,49.4983303]
["bitfinex","ETHUSD",1759732599309,4.23109244,4571.1,4571.0,50.2448125]
["bitfinex","ETHUSD",1759732599816,4.23109244,4571.1,4571.0,49.8018125]
["bitfinex","ETHUSD",1759732600012,4.23109244,4571.1,4571.0,50.2448125]
["bitfinex","ETHUSD",1759732600520,4.23109244,4571.1,4571.0,49.8018125]
["bitfinex","ETHUSD",1759732600721,4.23109244,4571.1,4571.0,52.41330431]
["bitfinex","ETHUSD",1759732601022,4.23109244,4571.1,4571.0,54.6010094]
["bitfinex","ETHUSD",1759732601927,4.23109244,4571.1,4571.0,55.2346094]
["bitfinex","ETHUSD",1759732602836,0.46986627,4571.6,4571.1,0.6336]
["bitfinex","ETHUSD",1759732603037,0.46986627,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1759732603239,2.19588093,4574.9,4574.2,3.69513372]
["bitfinex","ETHUSD",1759732603240,2.18612683,4574.3,4574.2,3.69513372]
["bitfinex","ETHUSD",1759732603443,2.18642438,4573.7,4573.5,2.486]
["bitfinex","ETHUSD",1759732603742,0.01,4574.9,4573.3,19.385]
["bitfinex","ETHUSD",1759732603743,2.1865218,4573.5,4573.3,19.385]
["bitfinex","ETHUSD",1759732603943,2.18646143,4573.6,4573.5,2.4]
["bitfinex","ETHUSD",1759732604150,2.18645565,4573.7,4573.3,2.485]
["bitfinex","ETHUSD",1759732604367,0.21864557,4573.7,4573.5,16.9]
["bitfinex","ETHUSD",1759732604651,2.63266143,4573.6,4573.5,16.9]
["bitfinex","ETHUSD",1759732604952,2.63266143,4573.6,4573.5,14.5]
["bitfinex","ETHUSD",1759732606432,2.63266143,4573.6,4571.5,1.92640164]
["bitfinex","ETHUSD",1759732606433,0.4462,4573.6,4571.5,1.92640164]
["bitfinex","ETHUSD",1759732606746,0.4462,4573.5,4571.7,2.4]
["bitfinex","ETHUSD",1759732606921,2.70364557,4573.7,4572.1,14.5]
["bitfinex","ETHUSD",1759732606922,0.4462,4573.4,4572.1,14.5]
["bitfinex","ETHUSD",1759732607131,2.63277129,4573.4,4572.2,35.2113535]
["bitfinex","ETHUSD",1759732607442,2.18670362,4573.1,4572.4,2.4]
["bitfinex","ETHUSD",1759732607641,0.4462,4573.3,4572.6,2.4]
["bitfinex","ETHUSD",1759732607854,0.01,4574.9,4572.2,0.3034822]
["bitfinex","ETHUSD",1759732607855,2.1865452,4573.5,4572.8,2.4]
["bitfinex","ETHUSD",1759732608056,2.18646194,4573.6,4573.0,2.4]
["bitfinex","ETHUSD",1759732608347,2.18657168,4573.4,4573.2,2.4]
["bitfinex","ETHUSD",1759732608551,0.4462,4573.4,4573.3,19.046]
["bitfinex","ETHUSD",1759732608754,0.4462,4573.4,4573.3,5.245]
["bitfinex","ETHUSD",1759732609154,2.63275704,4573.4,4573.3,4.486]
["bitfinex","ETHUSD",1759732609449,2.63275704,4573.4,4573.3,2.894]
["bitfinex","ETHUSD",1759732609653,2.18655704,4573.4,4573.3,30.0]
["bitfinex","ETHUSD",1759732609886,2.18660485,4573.3,4573.0,2.486]
["bitfinex","ETHUSD",1759732610166,2.18660485,4573.3,4573.2,2.4]
["bitfinex","ETHUSD",1759732610373,2.18660485,4573.3,4573.2,15.093]
["bitfinex","ETHUSD",1759732610674,0.4462,4574.4,4573.4,2.4]
["bitfinex","ETHUSD",1759732610846,0.4462,4574.4,4573.5,42.50686509]
["bitfinex","ETHUSD",1759732611054,2.18612683,4574.3,4573.6,30.0]
["bitfinex","ETHUSD",1759732611358,0.26323268,4574.3,4573.7,14.52186413]
["bitfinex","ETHUSD",1759732611562,0.26323268,4574.3,4573.8,30.0]
["bitfinex","ETHUSD",1759732611563,2.18622242,4574.1,4573.8,30.0]
["bitfinex","ETHUSD",1759732611933,0.26323268,4574.3,4573.6,30.0]
["bitfinex","ETHUSD",1759732612140,2.18636667,4573.8,4573.6,30.0]
["bitfinex","ETHUSD",1759732612362,2.18627022,4574.0,4573.6,30.0]
["bitfinex","ETHUSD",1759732612576,2.186215,4574.2,4573.6,30.0]
["bitfinex","ETHUSD",1759732612737,2.18634343,4573.9,4573.6,30.0]
["bitfinex","ETHUSD",1759732612945,0.26323268,4574.3,4573.6,19.358]
["bitfinex","ETHUSD",1759732613264,2.18636582,4573.8,4573.7,15.81]
["bitfinex","ETHUSD",1759732613436,2.18642226,4573.7,4573.5,30.0]
["bitfinex","ETHUSD",1759732613943,2.18637142,4573.8,4573.5,30.0]
["bitfinex","ETHUSD",1759732614138,0.76574327,4574.2,4573.5,30.0]
["bitfinex","ETHUSD",1759732614342,2.18622242,4574.1,4573.5,30.0]
["bitfinex","ETHUSD",1759732614545,2.18636558,4573.9,4573.5,30.0]
["bitfinex","ETHUSD",1759732614882,0.31954327,4574.2,4573.6,2.4]
["bitfinex","ETHUSD",1759732615042,2.18582117,4575.0,4574.2,30.0]
["bitfinex","ETHUSD",1759732615241,2.18600932,4574.6,4574.1,2.485]
["bitfinex","ETHUSD",1759732615464,2.18604412,4574.5,4574.2,30.0]
["bitfinex","ETHUSD",1759732615635,2.1858879,4574.8,4574.2,30.0]
["bitfinex","ETHUSD",1759732615841,2.1857041,4575.2,4574.3,4.885]
["bitfinex","ETHUSD",1759732616034,2.1857041,4575.2,4574.0,0.443]
["bitfinex","ETHUSD",1759732616035,2.485,4575.1,4574.0,2.485]
["bitfinex","ETHUSD",1759732616269,2.485,4575.1,4573.9,2.485]
["bitfinex","ETHUSD",1759732616270,0.4462,4574.8,4573.9,2.485]
["bitfinex","ETHUSD",1759732616468,0.1096,4574.4,4573.6,2.485]
["bitfinex","ETHUSD",1759732616651,2.18646009,4573.7,4573.5,0.1096]
["bitfinex","ETHUSD",1759732616850,2.18646143,4573.6,4573.5,0.1096]
["bitfinex","ETHUSD",1759732617070,2.18641358,4573.8,4573.5,32.5096]
["bitfinex","ETHUSD",1759732617288,0.1096,4574.1,4573.5,2.5096]
["bitfinex","ETHUSD",1759732617497,2.18641392,4573.7,4573.5,2.5096]
["bitfinex","ETHUSD",1759732617682,2.18646143,4573.6,4573.5,2.5096]
["bitfinex","ETHUSD",1759732617888,2.18646143,4573.6,4573.5,10.205]
["bitfinex","ETHUSD",1759732618060,2.18646143,4573.6,4573.5,8.735]
["bitfinex","ETHUSD",1759732618808,0.1096,4573.7,4573.6,2.4]
["bitfinex","ETHUSD",1759732619107,0.4462,4574.3,4573.7,10.0]
["bitfinex","ETHUSD",1759732619264,0.4462,4575.1,4573.8,12.80332286]
["bitfinex","ETHUSD",1759732619470,0.917,4575.1,4573.9,42.4]
["bitfinex","ETHUSD",1759732619696,0.1096,4574.7,4574.1,2.5096]
["bitfinex","ETHUSD",1759732620015,0.01,4575.9,4574.2,42.80432286]
["bitfinex","ETHUSD",1759732620016,2.19584635,4574.9,4574.2,42.80432286]
["bitfinex","ETHUSD",1759732620167,0.01,4574.9,4574.3,32.487]
["bitfinex","ETHUSD",1759732620362,0.01,4574.9,4574.4,30.02186079]
["bitfinex","ETHUSD",1759732620605,0.01,4574.9,4574.5,30.0]
["bitfinex","ETHUSD",1759732620899,0.01,4574.9,4574.5,32.487]
["bitfinex","ETHUSD",1759732621121,0.01,4574.9,4574.6,30.0]
["bitfinex","ETHUSD",1759732621405,0.01,4574.9,4574.6,26.02]
["bitfinex","ETHUSD",1759732621589,2.1858879,4574.8,4574.7,2.272]
["bitfinex","ETHUSD",1759732621791,0.01,4574.9,4574.6,5.076]
["bitfinex","ETHUSD",1759732621989,0.01,4574.9,4574.7,10.0]
["bitfinex","ETHUSD",1759732622310,0.01,4574.9,4574.8,10.0]
["bitfinex","ETHUSD",1759732622463,0.01,4574.9,4574.8,30.443]
["bitfinex","ETHUSD",1759732623478,0.01,4574.9,4574.8,30.31732286]
["bitfinex","ETHUSD",1759732623792,2.19584012,4574.9,4574.8,30.0]
["bitfinex","ETHUSD",1759732623967,2.19584012,4574.9,4574.5,2.4]
["bitfinex","ETHUSD",1759732624163,2.19584012,4574.9,4574.7,2.4]
["bitfinex","ETHUSD",1759732624369,2.19584012,4574.9,4574.8,40.0]
["bitfinex","ETHUSD",1759732624603,0.4531,4574.9,4574.3,0.31732286]
["bitfinex","ETHUSD",1759732624800,0.4531,4574.9,4574.5,2.4]
["bitfinex","ETHUSD",1759732624801,2.18595703,4574.7,4574.5,2.4]
["bitfinex","ETHUSD",1759732625029,2.18595703,4574.7,4574.6,27.815]
["bitfinex","ETHUSD",1759732625209,2.18595703,4574.7,4574.6,32.4]
["bitfinex","ETHUSD",1759732625717,2.18595703,4574.7,4574.6,17.893]
["bitfinex","ETHUSD",1759732626115,2.18595703,4574.7,4574.6,13.075]
["bitfinex","ETHUSD",1759732626317,2.18595703,4574.7,4574.6,12.081]
["bitfinex","ETHUSD",1759732626531,2.18595703,4574.7,4574.6,11.612]
["bitfinex","ETHUSD",1759732626698,2.18595703,4574.7,4574.6,8.516]
["bitfinex","ETHUSD",1759732627124,0.01,4574.9,4574.7,2.4]
["bitfinex","ETHUSD",1759732627334,0.01,4574.9,4574.3,2.486]
["bitfinex","ETHUSD",1759732627335,2.18601801,4574.6,4574.3,2.486]
["bitfinex","ETHUSD",1759732627531,2.18601801,4574.6,4574.5,2.4]
["bitfinex","ETHUSD",1759732627832,0.01,4574.9,4574.7,2.4]
["bitfinex","ETHUSD",1759732628030,2.19585072,4574.9,4574.5,2.4]
["bitfinex","ETHUSD",1759732628334,2.18593568,4574.7,4574.6,7.319]
["bitfinex","ETHUSD",1759732628676,2.18593568,4574.7,4574.3,2.486]
["bitfinex","ETHUSD",1759732628677,2.1862796,4574.0,4573.3,0.4706]
["bitfinex","ETHUSD",1759732628939,0.4431,4574.7,4573.6,0.31732286]
["bitfinex","ETHUSD",1759732629125,2.18646143,4573.6,4573.5,10.0]
["bitfinex","ETHUSD",1759732629301,0.4431,4574.3,4573.5,2.488]
["bitfinex","ETHUSD",1759732629499,0.29411,4574.6,4573.5,2.488]
["bitfinex","ETHUSD",1759732629721,2.18612714,4574.3,4573.7,2.4]
["bitfinex","ETHUSD",1759732629901,2.18617616,4574.2,4573.9,2.4]
["bitfinex","ETHUSD",1759732630113,2.18622242,4574.1,4574.0,44.888]
["bitfinex","ETHUSD",1759732630310,2.18622242,4574.1,4574.0,34.888]
["bitfinex","ETHUSD",1759732630509,0.1096,4574.5,4574.0,35.20532286]
["bitfinex","ETHUSD",1759732630705,2.18622242,4574.1,4574.0,5.20532286]
["bitfinex","ETHUSD",1759732631041,2.18622242,4574.1,4574.0,14.13932286]
["bitfinex","ETHUSD",1759732631198,2.18631802,4573.9,4573.8,0.1096]
["bitfinex","ETHUSD",1759732631407,2.18655704,4573.4,4573.3,4.9966]
["bitfinex","ETHUSD",1759732631629,2.18655704,4573.4,4573.3,2.5966]
["bitfinex","ETHUSD",1759732632325,0.4431,4574.0,4573.3,2.487]
["bitfinex","ETHUSD",1759732632550,0.1096,4573.7,4573.3,2.487]
["bitfinex","ETHUSD",1759732632748,2.1865024,4573.6,4573.3,2.487]
["bitfinex","ETHUSD",1759732632965,2.29602489,4573.7,4573.3,2.487]
["bitfinex","ETHUSD",1759732633161,2.18655704,4573.4,4573.3,2.487]
["bitfinex","ETHUSD",1759732633830,2.18670048,4573.1,4573.0,0.1106]
["bitfinex","ETHUSD",1759732634035,2.18670048,4573.1,4573.0,4.9976]
["bitfinex","ETHUSD",1759732634866,0.5527,4573.7,4573.1,2.4]
["bitfinex","ETHUSD",1759732635051,2.18650923,4573.5,4573.1,2.4]
["bitfinex","ETHUSD",1759732635362,0.5527,4573.7,4573.0,2.5976]
["bitfinex","ETHUSD",1759732635665,2.18670048,4573.1,4573.0,2.5976]
["bitfinex","ETHUSD",1759732635833,2.18663455,4573.3,4573.0,2.5976]
["bitfinex","ETHUSD",1759732636039,2.18670048,4573.1,4573.0,2.5976]
["bitfinex","ETHUSD",1759732636567,2.18670048,4573.1,4573.0,4.9976]
["bitfinex","ETHUSD",1759732638643,2.18670048,4573.1,4573.0,19.4976]
["bitfinex","ETHUSD",1759732639264,0.1096,4574.0,4573.1,23.888]
["bitfinex","ETHUSD",1759732639562,0.1096,4574.0,4573.2,4.99432286]
["bitfinex","ETHUSD",1759732639764,0.1096,4574.0,4573.4,0.1096]
["bitfinex","ETHUSD",1759732639988,2.18646143,4573.6,4573.5,12.486]
["bitfinex","ETHUSD",1759732640152,2.18646143,4573.6,4573.5,2.486]
["bitfinex","ETHUSD",1759732640750,2.18650923,4573.5,4573.2,12.486]
["bitfinex","ETHUSD",1759732640971,2.18650923,4573.5,4573.1,2.4]
["bitfinex","ETHUSD",1759732640972,2.18655704,4573.4,4573.3,17.925]
["bitfinex","ETHUSD",1759732641292,2.18665267,4573.2,4573.1,2.4]
["bitfinex","ETHUSD",1759732642152,2.18664691,4573.3,4573.1,2.4]
["bitfinex","ETHUSD",1759732642389,0.32823883,4573.7,4573.1,2.4]
["bitfinex","ETHUSD",1759732642549,2.18665267,4573.2,4573.1,2.4]
["bitfinex","ETHUSD",1759732642878,0.32823883,4573.7,4573.1,2.4]
["bitfinex","ETHUSD",1759732642879,2.18660485,4573.3,4573.2,42.4]
["bitfinex","ETHUSD",1759732643080,2.18660485,4573.3,4573.2,35.20532286]
["bitfinex","ETHUSD",1759732643380,2.18655704,4573.4,4573.3,2.4]
["bitfinex","ETHUSD",1759732643585,2.18655704,4573.4,4573.3,2.71732286]
["bitfinex","ETHUSD",1759732644156,2.18670048,4573.1,4573.0,14.501]
["bitfinex","ETHUSD",1759732644685,2.18670048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759732645087,2.63499334,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759732645387,2.18670048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759732645591,2.62980048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759732647767,3.26340048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759732653992,3.70730001,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759732655197,6.8382452,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759732655402,7.98953253,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759732657304,14.35743598,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759732657772,14.46703598,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759732658289,14.57663598,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759732658594,5.22053959,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1759732658783,8.78728016,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1759732658985,9.24958016,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1759732661126,3.90128016,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1759732661332,5.75468016,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1759732661615,6.21698016,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1759732662509,4.36358016,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1759732662711,6.38928016,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1759732662881,6.38928016,4572.6,4570.1,2.724]
["bitfinex","ETHUSD",1759732662882,2.1876132,4571.2,4570.1,2.724]
["bitfinex","ETHUSD",1759732663080,2.18703525,4572.4,4570.2,0.5324]
["bitfinex","ETHUSD",1759732663081,0.1096,4570.5,4570.2,0.5324]
["bitfinex","ETHUSD",1759732663280,2.18804017,4570.3,4570.2,0.5324]
["bitfinex","ETHUSD",1759732663485,0.1096,4570.5,4570.2,15.0324]
["bitfinex","ETHUSD",1759732663697,2.18804017,4570.3,4570.2,17.4324]
["bitfinex","ETHUSD",1759732664011,2.18804017,4570.3,4570.2,17.8636]
["bitfinex","ETHUSD",1759732664483,2.18774549,4571.0,4570.3,2.4]
["bitfinex","ETHUSD",1759732664684,0.1096,4570.8,4570.5,2.4]
["bitfinex","ETHUSD",1759732665004,0.1096,4570.8,4570.6,0.74018953]
["bitfinex","ETHUSD",1759732665316,2.488,4571.5,4570.6,0.74018953]
["bitfinex","ETHUSD",1759732665524,2.18780082,4570.8,4570.7,0.4312]
["bitfinex","ETHUSD",1759732666910,0.1096,4571.0,4570.7,0.4312]
["bitfinex","ETHUSD",1759732667081,2.18780082,4570.8,4570.7,0.4312]
["bitfinex","ETHUSD",1759732667281,2.29740082,4570.8,4570.7,0.4312]
["bitfinex","ETHUSD",1759732667898,2.29740082,4570.8,4570.7,1.71432]
["bitfinex","ETHUSD",1759732668106,2.29740082,4570.8,4570.7,0.4312]
["bitfinex","ETHUSD",1759732668730,2.18799229,4570.4,4570.3,2.4]
["bitfinex","ETHUSD",1759732669307,0.1096,4570.5,4570.3,2.8312]
["bitfinex","ETHUSD",1759732669513,0.1096,4570.8,4570.5,2.4]
["bitfinex","ETHUSD",1759732669813,2.18785561,4570.7,4570.6,0.4312]
["bitfinex","ETHUSD",1759732670023,0.1096,4570.8,4570.6,0.4312]
["bitfinex","ETHUSD",1759732670228,2.18784868,4570.7,4570.6,0.4312]
["bitfinex","ETHUSD",1759732670399,0.1096,4570.8,4570.6,0.4322]
["bitfinex","ETHUSD",1759732670723,2.29732307,4571.0,4570.6,1.1256698]
["bitfinex","ETHUSD",1759732671030,2.29730747,4571.0,4570.7,0.4312]
["bitfinex","ETHUSD",1759732671821,2.18780082,4570.8,4570.7,0.4312]
["bitfinex","ETHUSD",1759732672402,2.29733099,4571.0,4570.7,0.4312]
["bitfinex","ETHUSD",1759732672625,2.18780082,4570.8,4570.7,0.4312]
["bitfinex","ETHUSD",1759732672925,2.29730736,4571.0,4570.7,0.4312]
["bitfinex","ETHUSD",1759732673124,0.6336,4572.4,4570.7,0.93838252]
["bitfinex","ETHUSD",1759732673301,2.18765723,4571.1,4570.8,0.74018953]
["bitfinex","ETHUSD",1759732673497,2.18770509,4571.0,4570.9,0.4312]
["bitfinex","ETHUSD",1759732675015,2.18770509,4571.0,4570.9,0.3812]
["bitfinex","ETHUSD",1759732675499,2.18770509,4571.0,4570.7,0.50718252]
["bitfinex","ETHUSD",1759732675500,2.18784868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759732678041,2.65014868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759732678342,3.39350363,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759732679016,5.88150363,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759732679216,3.39350363,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759732679410,5.88150363,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759732680739,6.51510363,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759732681632,3.56480363,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759732681833,6.05180363,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759732682250,3.56480363,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759732682418,0.65648315,4572.3,4570.6,0.001]
["bitfinex","ETHUSD",1759732682616,0.1096,4570.8,4570.6,0.4322]
["bitfinex","ETHUSD",1759732682843,0.1096,4571.0,4570.7,2.9432]
["bitfinex","ETHUSD",1759732683148,0.87609953,4573.1,4570.8,44.977078]
["bitfinex","ETHUSD",1759732683354,0.1096,4571.7,4570.9,30.87378953]
["bitfinex","ETHUSD",1759732683536,0.1096,4571.7,4571.0,2.62369181]
["bitfinex","ETHUSD",1759732683740,0.1096,4571.7,4571.1,0.30898953]
["bitfinex","ETHUSD",1759732683940,0.1096,4571.7,4571.2,2.9432]
["bitfinex","ETHUSD",1759732684143,0.1096,4571.9,4571.3,15.37378953]
["bitfinex","ETHUSD",1759732684452,0.1096,4572.4,4571.9,30.0]
["bitfinex","ETHUSD",1759732684655,0.1096,4572.7,4572.0,3.27506179]
["bitfinex","ETHUSD",1759732684849,0.1096,4572.7,4572.1,2.9442]
["bitfinex","ETHUSD",1759732685071,0.4322,4573.9,4572.1,2.9442]
["bitfinex","ETHUSD",1759732685072,0.1096,4573.0,4572.3,0.1096]
["bitfinex","ETHUSD",1759732685268,0.87414233,4574.8,4572.5,2.4]
["bitfinex","ETHUSD",1759732685436,0.1096,4573.4,4572.9,0.1096]
["bitfinex","ETHUSD",1759732685637,0.1096,4573.4,4573.0,30.47706748]
["bitfinex","ETHUSD",1759732685852,0.1096,4573.4,4573.1,47.4442]
["bitfinex","ETHUSD",1759732686061,0.1096,4573.4,4573.2,0.4552]
["bitfinex","ETHUSD",1759732686846,2.52575993,4573.4,4573.3,14.5]
["bitfinex","ETHUSD",1759732687037,0.33920289,4573.4,4573.3,14.5]
["bitfinex","ETHUSD",1759732687238,2.29615704,4573.4,4573.3,14.5]
["bitfinex","ETHUSD",1759732687537,2.18665267,4573.2,4573.1,2.9442]
["bitfinex","ETHUSD",1759732687937,2.18665267,4573.2,4573.1,17.4442]
["bitfinex","ETHUSD",1759732688544,2.18663184,4573.3,4573.1,17.4442]
["bitfinex","ETHUSD",1759732688745,0.1096,4573.4,4573.2,0.4552]
["bitfinex","ETHUSD",1759732688966,2.18660485,4573.3,4573.2,0.4552]
["bitfinex","ETHUSD",1759732689859,2.29616948,4573.4,4573.1,16.989]
["bitfinex","ETHUSD",1759732690157,2.29616948,4573.4,4573.1,14.5]
["bitfinex","ETHUSD",1759732690158,2.18660485,4573.3,4573.1,14.5]
["bitfinex","ETHUSD",1759732690362,0.4322,4573.2,4572.4,2.488]
["bitfinex","ETHUSD",1759732690668,0.1096,4572.6,4572.5,2.488]
["bitfinex","ETHUSD",1759732690839,0.1096,4572.6,4572.5,17.4432]
["bitfinex","ETHUSD",1759732692070,0.002,4574.3,4572.5,17.4432]
["bitfinex","ETHUSD",1759732692071,0.6336,4574.1,4572.5,17.4432]
["bitfinex","ETHUSD",1759732692244,0.1096,4572.9,4572.6,0.4552]
["bitfinex","ETHUSD",1759732692575,2.18686199,4572.8,4572.6,0.4552]
["bitfinex","ETHUSD",1759732692780,0.33923255,4572.9,4572.6,0.4552]
["bitfinex","ETHUSD",1759732692944,2.5260516,4572.9,4572.6,0.4552]
["bitfinex","ETHUSD",1759732693347,2.5260516,4572.9,4572.7,2.488]
["bitfinex","ETHUSD",1759732693787,2.18684394,4572.8,4572.7,2.488]
["bitfinex","ETHUSD",1759732694278,2.18693959,4572.6,4572.5,14.5]
["bitfinex","ETHUSD",1759732694658,2.29653959,4572.6,4572.5,16.988]
["bitfinex","ETHUSD",1759732695275,2.29653959,4572.6,4571.1,3.3356563]
["bitfinex","ETHUSD",1759732695276,0.1096,4572.6,4571.0,1.14801703]
["bitfinex","ETHUSD",1759732695483,2.29699921,4571.7,4571.1,13.5102]
["bitfinex","ETHUSD",1759732695780,0.1096,4571.7,4571.2,16.988]
["bitfinex","ETHUSD",1759732695981,0.1096,4571.7,4571.3,0.4552]
["bitfinex","ETHUSD",1759732696181,2.29697504,4571.7,4571.3,0.4552]
["bitfinex","ETHUSD",1759732696481,0.1096,4571.7,4571.2,2.488]
["bitfinex","ETHUSD",1759732696683,2.18756152,4571.3,4571.2,16.988]
["bitfinex","ETHUSD",1759732696876,0.1096,4571.3,4571.2,2.488]
["bitfinex","ETHUSD",1759732697187,2.29716152,4571.3,4571.2,2.7368]
["bitfinex","ETHUSD",1759732697390,2.29716152,4571.3,4571.2,0.2488]
["bitfinex","ETHUSD",1759732697681,2.18776571,4570.9,4570.7,2.4]
["bitfinex","ETHUSD",1759732697887,2.29720511,4571.3,4570.8,2.9432]
["bitfinex","ETHUSD",1759732698083,2.29720511,4571.3,4570.9,0.4552]
["bitfinex","ETHUSD",1759732698084,0.1096,4571.3,4570.9,0.4552]
["bitfinex","ETHUSD",1759732698476,2.18771227,4571.0,4570.9,0.4552]
["bitfinex","ETHUSD",1759732698675,2.18771227,4571.0,4570.8,2.488]
["bitfinex","ETHUSD",1759732698892,2.1877376,4571.0,4570.9,2.487]
["bitfinex","ETHUSD",1759732699083,2.29720307,4571.3,4571.0,2.4]
["bitfinex","ETHUSD",1759732699282,2.29720307,4571.3,4571.0,2.8552]
["bitfinex","ETHUSD",1759732699484,0.107217,4571.3,4571.0,2.93422]
["bitfinex","ETHUSD",1759732699786,0.6336,4572.6,4571.1,0.7860661]
["bitfinex","ETHUSD",1759732699787,2.29703659,4571.6,4571.1,0.7860661]
["bitfinex","ETHUSD",1759732700002,0.1096,4571.6,4571.2,42.9422]
["bitfinex","ETHUSD",1759732700225,0.1096,4571.6,4571.3,30.4552]
["bitfinex","ETHUSD",1759732700516,0.1096,4571.6,4571.4,30.0]
["bitfinex","ETHUSD",1759732700691,0.1096,4571.6,4571.5,2.487]
["bitfinex","ETHUSD",1759732700898,0.1096,4571.6,4571.5,32.9422]
["bitfinex","ETHUSD",1759732701794,2.18741797,4571.6,4571.5,30.0]
["bitfinex","ETHUSD",1759732702007,0.4322,4573.0,4571.5,2.62369181]
["bitfinex","ETHUSD",1759732702214,2.18815133,4574.3,4571.6,12.87707417]
["bitfinex","ETHUSD",1759732702215,0.4322,4573.5,4571.6,12.87707417]
["bitfinex","ETHUSD",1759732702385,2.18694269,4572.6,4571.8,2.4]
["bitfinex","ETHUSD",1759732702579,2.18655704,4573.4,4571.9,42.96407274]
["bitfinex","ETHUSD",1759732702779,2.18688894,4572.8,4572.0,30.4552]
["bitfinex","ETHUSD",1759732703008,0.4322,4573.5,4571.9,2.487]
["bitfinex","ETHUSD",1759732703009,2.18675396,4573.0,4572.2,2.4]
["bitfinex","ETHUSD",1759732703204,2.18675396,4573.0,4572.1,35.13256359]
["bitfinex","ETHUSD",1759732703205,2.9192,4573.9,4572.4,2.4]
["bitfinex","ETHUSD",1759732703405,2.18690587,4572.7,4572.5,2.487]
["bitfinex","ETHUSD",1759732703611,2.18690587,4572.7,4572.1,2.47748134]
["bitfinex","ETHUSD",1759732703612,2.1869967,4572.5,4572.1,0.30898953]
["bitfinex","ETHUSD",1759732703828,2.1869609,4572.6,4572.2,2.487]
["bitfinex","ETHUSD",1759732704033,2.18705003,4572.4,4572.2,2.487]
["bitfinex","ETHUSD",1759732704234,2.18699383,4572.5,4572.2,2.487]
["bitfinex","ETHUSD",1759732704433,2.18708308,4572.3,4572.2,2.487]
["bitfinex","ETHUSD",1759732705223,2.18694282,4572.6,4572.2,2.487]
["bitfinex","ETHUSD",1759732705403,0.4322,4573.7,4572.3,0.47707083]
["bitfinex","ETHUSD",1759732705731,2.61861615,4573.7,4572.3,0.4552]
["bitfinex","ETHUSD",1759732706028,2.18679477,4573.0,4572.3,2.8552]
["bitfinex","ETHUSD",1759732706234,2.18680287,4572.9,4572.3,2.8552]
["bitfinex","ETHUSD",1759732706534,2.18681508,4572.9,4572.3,3.16418953]
["bitfinex","ETHUSD",1759732706831,0.26186162,4573.7,4572.4,30.02187035]
["bitfinex","ETHUSD",1759732707031,2.18667292,4573.2,4572.5,35.36406987]
["bitfinex","ETHUSD",1759732707232,0.6336,4574.0,4572.6,0.4552]
["bitfinex","ETHUSD",1759732707403,2.18672765,4573.1,4572.6,0.4552]
["bitfinex","ETHUSD",1759732707607,2.18672765,4573.1,4572.7,0.4552]
["bitfinex","ETHUSD",1759732707831,0.6336,4574.0,4572.7,0.4552]
["bitfinex","ETHUSD",1759732707832,2.18665789,4573.2,4572.8,2.9432]
["bitfinex","ETHUSD",1759732708035,2.1867469,4573.1,4572.8,2.488]
["bitfinex","ETHUSD",1759732708233,0.4322,4574.1,4572.8,2.488]
["bitfinex","ETHUSD",1759732708234,2.18678911,4573.0,4572.9,0.4552]
["bitfinex","ETHUSD",1759732708606,2.18678911,4573.0,4572.8,2.488]
["bitfinex","ETHUSD",1759732708807,2.488,4574.4,4572.8,2.488]
["bitfinex","ETHUSD",1759732709012,2.18689177,4572.7,4572.6,0.4552]
["bitfinex","ETHUSD",1759732709225,2.18689177,4572.7,4572.6,2.487]
["bitfinex","ETHUSD",1759732709434,0.6336,4574.0,4572.1,0.4552]
["bitfinex","ETHUSD",1759732709636,2.18665015,4573.3,4572.3,2.4]
["bitfinex","ETHUSD",1759732709806,2.18694813,4572.6,4572.1,0.4552]
["bitfinex","ETHUSD",1759732710006,2.18694813,4572.6,4572.4,2.487]
["bitfinex","ETHUSD",1759732710242,2.18693959,4572.6,4572.5,2.487]
["bitfinex","ETHUSD",1759732710438,2.18670048,4573.1,4571.7,0.4552]
["bitfinex","ETHUSD",1759732710675,2.18703243,4572.5,4571.8,32.487]
["bitfinex","ETHUSD",1759732710964,2.18706471,4572.4,4571.8,4.887]
["bitfinex","ETHUSD",1759732711116,2.18711055,4572.3,4571.8,4.887]
["bitfinex","ETHUSD",1759732711445,2.18711055,4572.3,4571.9,0.4552]
["bitfinex","ETHUSD",1759732711652,2.18679612,4572.9,4572.0,2.487]
["bitfinex","ETHUSD",1759732711811,2.18717875,4572.1,4572.0,2.487]
["bitfinex","ETHUSD",1759732712147,2.18712288,4572.3,4572.0,2.487]
["bitfinex","ETHUSD",1759732712333,0.1096,4572.4,4572.0,2.487]
["bitfinex","ETHUSD",1759732712649,2.29664872,4572.4,4572.1,2.4]
["bitfinex","ETHUSD",1759732712855,2.29664872,4572.4,4571.7,0.5843]
["bitfinex","ETHUSD",1759732712856,0.1096,4572.4,4571.7,0.5843]
["bitfinex","ETHUSD",1759732713056,2.18717624,4572.2,4571.9,2.4]
["bitfinex","ETHUSD",1759732713257,2.18719047,4572.1,4571.8,4.886]
["bitfinex","ETHUSD",1759732713553,2.18719047,4572.1,4571.7,0.4747]
["bitfinex","ETHUSD",1759732713554,2.18738013,4571.7,4571.5,1.25888703]
["bitfinex","ETHUSD",1759732713712,2.18738013,4571.7,4571.6,2.486]
["bitfinex","ETHUSD",1759732713914,0.1096,4572.1,4571.6,4.886]
["bitfinex","ETHUSD",1759732714147,2.18731973,4571.9,4571.6,4.886]
["bitfinex","ETHUSD",1759732714448,2.18724007,4572.0,4571.6,4.886]
["bitfinex","ETHUSD",1759732714748,0.1096,4572.1,4571.6,5.3371]
["bitfinex","ETHUSD",1759732714951,2.18731583,4571.9,4571.6,5.3371]
["bitfinex","ETHUSD",1759732715250,2.18732602,4571.8,4571.6,5.3371]
["bitfinex","ETHUSD",1759732715463,2.1873305,4571.8,4571.6,4.886]
["bitfinex","ETHUSD",1759732715749,0.1096,4572.1,4571.6,4.886]
["bitfinex","ETHUSD",1759732715956,2.18727479,4571.9,4571.6,4.886]
["bitfinex","ETHUSD",1759732716119,2.18727479,4571.9,4571.6,2.4]
["bitfinex","ETHUSD",1759732716321,2.18727479,4571.9,4571.7,4.887]
["bitfinex","ETHUSD",1759732716534,2.29679807,4572.1,4571.7,2.487]
["bitfinex","ETHUSD",1759732716848,2.18732228,4571.8,4571.7,2.487]
["bitfinex","ETHUSD",1759732717652,2.18723012,4572.0,4571.7,2.487]
["bitfinex","ETHUSD",1759732717951,2.18723012,4572.0,4571.8,2.4]
["bitfinex","ETHUSD",1759732718421,0.1096,4572.1,4571.7,2.487]
["bitfinex","ETHUSD",1759732718749,2.18741797,4571.6,4571.5,0.00127]
["bitfinex","ETHUSD",1759732718970,2.18741797,4571.6,4571.5,2.48827]
["bitfinex","ETHUSD",1759732720143,2.18741797,4571.6,4571.5,0.00127]
["bitfinex","ETHUSD",1759732720454,2.18741797,4571.6,4571.5,2.48727]
["bitfinex","ETHUSD",1759732721471,3.07445332,4571.6,4571.5,0.00127]
["bitfinex","ETHUSD",1759732725464,3.70805332,4571.6,4571.5,0.00127]
["bitfinex","ETHUSD",1759732726442,6.19305332,4571.6,4571.5,0.00127]
["bitfinex","ETHUSD",1759732727378,3.70805332,4571.6,4571.5,0.00127]
["bitfinex","ETHUSD",1759732727552,6.19305332,4571.6,4571.5,0.00127]
["bitfinex","ETHUSD",1759732728176,2.82111367,4571.4,4571.3,1e-08]
["bitfinex","ETHUSD",1759732728472,2.93071367,4571.4,4571.3,1e-08]
["bitfinex","ETHUSD",1759732728856,3.36931367,4571.4,4571.3,1e-08]
["bitfinex","ETHUSD",1759732729967,3.36931367,4571.4,4570.0,2.29867443]
["bitfinex","ETHUSD",1759732729968,2.82173592,4570.1,4570.0,2.29867443]
["bitfinex","ETHUSD",1759732730573,3.26033592,4570.1,4570.0,2.29867443]
["bitfinex","ETHUSD",1759732730772,3.26033592,4570.1,4569.8,0.001]
["bitfinex","ETHUSD",1759732730773,0.6336,4570.0,4569.8,0.001]
["bitfinex","ETHUSD",1759732731071,5.30883168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732731445,5.74743168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732731775,6.19374254,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732733050,5.74743168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732733370,6.25238832,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732733772,6.69799901,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732734270,4.21099901,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732734454,6.69799901,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732736954,4.21099901,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732737149,2.69318832,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732737350,5.18018832,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732737862,5.61878832,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732738070,5.60860123,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732738369,3.75520123,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732738575,6.24220123,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732738774,6.68080123,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732739858,6.79040123,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732740680,4.30340123,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732740884,6.79040123,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732741379,3.86480123,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732741578,6.35180123,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732742155,3.86480123,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732742451,5.92338832,4569.9,4569.8,0.4521]
["bitfinex","ETHUSD",1759732743257,2.29783168,4569.9,4569.8,0.4521]
["bitfinex","ETHUSD",1759732743460,4.78483168,4569.9,4569.8,0.4521]
["bitfinex","ETHUSD",1759732743975,4.78483168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732744292,5.41843168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732746647,0.7432,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759732746995,2.29783168,4569.9,4569.8,0.4443]
["bitfinex","ETHUSD",1759732747550,0.1096,4569.9,4569.8,0.4443]
["bitfinex","ETHUSD",1759732749262,0.1096,4569.9,4569.8,2.8443]
["bitfinex","ETHUSD",1759732749482,0.1096,4569.9,4569.8,0.4443]
["bitfinex","ETHUSD",1759732750479,0.002,4570.1,4569.8,0.4443]
["bitfinex","ETHUSD",1759732750706,0.1116,4570.1,4569.8,0.4443]
["bitfinex","ETHUSD",1759732751203,0.1116,4570.1,4569.9,0.02188231]
["bitfinex","ETHUSD",1759732751365,0.002,4570.1,4570.0,0.4433]
["bitfinex","ETHUSD",1759732751785,0.002,4570.1,4570.0,0.98719]
["bitfinex","ETHUSD",1759732752896,0.002,4570.1,4570.0,0.4433]
["bitfinex","ETHUSD",1759732753998,0.002,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1759732754197,0.002,4570.6,4570.5,32.71518544]
["bitfinex","ETHUSD",1759732754365,0.002,4570.6,4570.5,37.83142986]
["bitfinex","ETHUSD",1759732755094,0.002,4570.6,4570.5,39.99992167]
["bitfinex","ETHUSD",1759732755474,0.002,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1759732755684,0.002,4571.1,4571.0,4.90289053]
["bitfinex","ETHUSD",1759732755981,0.002,4571.1,4571.0,35.34619053]
["bitfinex","ETHUSD",1759732756188,0.002,4571.1,4571.0,33.15848544]
["bitfinex","ETHUSD",1759732756409,0.002,4571.1,4571.0,34.40568574]
["bitfinex","ETHUSD",1759732756784,0.002,4571.1,4571.0,36.89068574]
["bitfinex","ETHUSD",1759732758220,0.002,4571.1,4571.0,39.07839083]
["bitfinex","ETHUSD",1759732758417,0.002,4571.1,4571.0,36.89068574]
["bitfinex","ETHUSD",1759732758904,0.002,4571.1,4571.0,51.39068574]
["bitfinex","ETHUSD",1759732759085,0.002,4571.1,4571.0,48.90568574]
["bitfinex","ETHUSD",1759732759283,0.002,4571.1,4571.0,51.39068574]
["bitfinex","ETHUSD",1759732759691,0.002,4571.1,4571.0,48.90568574]
["bitfinex","ETHUSD",1759732759885,0.002,4571.1,4571.0,51.38968574]
["bitfinex","ETHUSD",1759732760295,0.002,4571.1,4571.0,51.09339083]
["bitfinex","ETHUSD",1759732760518,0.002,4571.1,4571.0,53.57739083]
["bitfinex","ETHUSD",1759732760719,0.002,4571.1,4571.0,51.38968574]
["bitfinex","ETHUSD",1759732761091,0.002,4571.1,4571.0,53.57739083]
["bitfinex","ETHUSD",1759732761485,0.002,4571.1,4571.0,51.38968574]
["bitfinex","ETHUSD",1759732761712,0.002,4571.1,4571.0,53.57739083]
["bitfinex","ETHUSD",1759732762196,0.002,4571.1,4571.0,48.90568574]
["bitfinex","ETHUSD",1759732762524,0.002,4571.1,4571.0,51.38968574]
["bitfinex","ETHUSD",1759732763189,0.002,4571.1,4571.0,29.75]
["bitfinex","ETHUSD",1759732763384,0.002,4571.1,4571.0,30.51577474]
["bitfinex","ETHUSD",1759732763796,0.002,4571.6,4571.1,2.72247474]
["bitfinex","ETHUSD",1759732764017,0.002,4571.6,4571.3,4.58752228]
["bitfinex","ETHUSD",1759732764190,0.002,4571.6,4571.4,42.93694987]
["bitfinex","ETHUSD",1759732764389,0.002,4571.6,4571.5,29.369]
["bitfinex","ETHUSD",1759732764589,0.002,4571.6,4571.5,23.69477474]
["bitfinex","ETHUSD",1759732764789,0.002,4571.6,4571.5,22.71177474]
["bitfinex","ETHUSD",1759732764985,0.002,4571.6,4571.5,18.36447474]
["bitfinex","ETHUSD",1759732765203,2.18941797,4571.6,4571.5,17.353]
["bitfinex","ETHUSD",1759732765399,0.002,4571.6,4571.5,18.97026]
["bitfinex","ETHUSD",1759732765990,0.002,4571.6,4571.5,18.97126]
["bitfinex","ETHUSD",1759732766191,0.002,4571.6,4571.5,14.5]
["bitfinex","ETHUSD",1759732766390,0.002,4571.6,4571.5,16.985]
["bitfinex","ETHUSD",1759732766690,2.18941797,4571.6,4571.5,14.5]
["bitfinex","ETHUSD",1759732766897,0.002,4571.6,4571.5,14.5]
["bitfinex","ETHUSD",1759732767107,0.002,4571.6,4571.5,16.984]
["bitfinex","ETHUSD",1759732767908,0.002,4571.6,4571.5,14.5]
["bitfinex","ETHUSD",1759732768114,0.002,4571.6,4571.5,16.984]
["bitfinex","ETHUSD",1759732768496,2.18941797,4571.6,4571.5,16.984]
["bitfinex","ETHUSD",1759732769019,0.002,4571.6,4571.5,16.984]
["bitfinex","ETHUSD",1759732769320,0.002,4571.6,4571.3,2.4]
["bitfinex","ETHUSD",1759732769321,0.002,4571.6,4571.2,0.1096]
["bitfinex","ETHUSD",1759732769521,2.18943222,4571.6,4571.2,2.473]
["bitfinex","ETHUSD",1759732769824,2.18756152,4571.3,4571.2,16.973]
["bitfinex","ETHUSD",1759732771513,2.18756152,4571.3,4571.2,14.5]
["bitfinex","ETHUSD",1759732772295,2.18756152,4571.3,4571.2,16.983]
["bitfinex","ETHUSD",1759732772496,2.18756152,4571.3,4571.2,14.5]
["bitfinex","ETHUSD",1759732772731,0.4495,4571.6,4571.2,2.483]
["bitfinex","ETHUSD",1759732772906,0.4721,4571.5,4570.6,0.32247474]
["bitfinex","ETHUSD",1759732773103,2.18772092,4571.0,4570.7,4.883]
["bitfinex","ETHUSD",1759732773301,2.18772092,4571.0,4569.9,1.14801703]
["bitfinex","ETHUSD",1759732773302,2.82207113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759732773716,3.25597113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759732774031,0.4339,4569.7,4569.3,0.001]
["bitfinex","ETHUSD",1759732774335,0.6336,4570.4,4569.3,2.9302]
["bitfinex","ETHUSD",1759732774632,2.18847113,4569.4,4569.3,2.9302]
["bitfinex","ETHUSD",1759732774928,2.18847113,4569.4,4569.3,25.0302]
["bitfinex","ETHUSD",1759732775178,2.18847113,4569.4,4569.3,39.5302]
["bitfinex","ETHUSD",1759732775626,2.18847113,4569.4,4569.3,41.69869181]
["bitfinex","ETHUSD",1759732776221,2.18847113,4569.4,4569.3,39.5302]
["bitfinex","ETHUSD",1759732776818,2.18847113,4569.4,4569.3,20.5612]
["bitfinex","ETHUSD",1759732777637,0.4339,4570.3,4569.3,20.5612]
["bitfinex","ETHUSD",1759732777932,0.21877209,4570.9,4569.4,22.89131966]
["bitfinex","ETHUSD",1759732777933,2.18780082,4570.8,4569.4,22.89131966]
["bitfinex","ETHUSD",1759732778099,2.18780082,4570.8,4569.5,22.5452]
["bitfinex","ETHUSD",1759732778301,2.18780082,4570.8,4569.7,14.5]
["bitfinex","ETHUSD",1759732778618,2.18823168,4569.9,4569.8,18.64911966]
["bitfinex","ETHUSD",1759732778800,2.18823168,4569.9,4569.8,13.44211966]
["bitfinex","ETHUSD",1759732779025,2.18823168,4569.9,4569.8,15.56411966]
["bitfinex","ETHUSD",1759732779355,2.18823168,4569.9,4569.8,2.83011966]
["bitfinex","ETHUSD",1759732779671,2.29775483,4570.1,4569.8,2.83011966]
["bitfinex","ETHUSD",1759732779822,2.18819157,4570.0,4569.8,3.27531966]
["bitfinex","ETHUSD",1759732780450,0.1096,4570.1,4569.8,3.27531966]
["bitfinex","ETHUSD",1759732780655,2.18823168,4569.9,4569.8,0.34611966]
["bitfinex","ETHUSD",1759732780857,2.18823168,4569.9,4569.8,2.82911966]
["bitfinex","ETHUSD",1759732781542,2.18818659,4570.0,4569.8,2.82911966]
["bitfinex","ETHUSD",1759732781760,2.18818659,4570.0,4569.9,2.4]
["bitfinex","ETHUSD",1759732783336,2.18818659,4570.0,4569.8,2.4]
["bitfinex","ETHUSD",1759732783337,2.18823168,4569.9,4569.8,2.4]
["bitfinex","ETHUSD",1759732783572,2.62213168,4569.9,4569.8,4.883]
["bitfinex","ETHUSD",1759732783870,2.62213168,4569.9,4569.8,2.4]
["bitfinex","ETHUSD",1759732784053,2.62213168,4569.9,4569.8,4.883]
["bitfinex","ETHUSD",1759732784255,2.18827957,4569.8,4569.7,14.5]
["bitfinex","ETHUSD",1759732784432,2.18847113,4569.4,4568.7,0.1096]
["bitfinex","ETHUSD",1759732784633,2.29807113,4569.4,4569.3,2.483]
["bitfinex","ETHUSD",1759732784971,2.73197113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759732786268,3.25597113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759732787376,5.73797113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759732787539,6.53060801,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759732789181,0.6336,4569.3,4568.3,0.001]
["bitfinex","ETHUSD",1759732789363,2.18895017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1759732791243,2.82255017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1759732791745,2.18887599,4568.6,4568.3,0.001]
["bitfinex","ETHUSD",1759732792069,2.82255017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1759732792440,3.25645017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1759732793341,3.80098279,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1759732794218,3.36708279,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1759732794382,2.18895017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1759732795006,2.82255017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1759732796231,0.1096,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1759732796515,2.29855017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1759732797775,2.93215017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1759732798414,2.29855017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1759732799516,0.1096,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1759732799723,2.29855017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1759732801232,2.29855017,4568.4,4568.3,0.4462]
["bitfinex","ETHUSD",1759732801233,0.1096,4568.4,4568.3,0.4462]
["bitfinex","ETHUSD",1759732801407,0.1096,4568.8,4568.3,3.72732871]
["bitfinex","ETHUSD",1759732801620,0.1096,4568.8,4568.4,0.4670895]
["bitfinex","ETHUSD",1759732801808,0.4339,4570.0,4568.4,0.4670895]
["bitfinex","ETHUSD",1759732801809,0.4339,4570.0,4568.5,4.881]
["bitfinex","ETHUSD",1759732802013,0.4339,4570.0,4568.6,0.4452]
["bitfinex","ETHUSD",1759732802229,2.18863285,4569.1,4568.7,0.02188806]
["bitfinex","ETHUSD",1759732802415,2.18850655,4569.4,4568.9,2.4]
["bitfinex","ETHUSD",1759732802736,0.4339,4570.0,4568.9,4.881]
["bitfinex","ETHUSD",1759732802737,2.9149,4570.0,4568.9,4.881]
["bitfinex","ETHUSD",1759732803045,0.5103081,4569.9,4568.9,2.481]
["bitfinex","ETHUSD",1759732803220,0.65659953,4570.9,4568.9,2.481]
["bitfinex","ETHUSD",1759732803221,2.18779258,4570.9,4569.1,2.4]
["bitfinex","ETHUSD",1759732803529,0.4306,4571.2,4569.2,49.61622739]
["bitfinex","ETHUSD",1759732803530,2.18812317,4570.2,4569.2,49.61622739]
["bitfinex","ETHUSD",1759732803828,2.18808257,4570.3,4569.4,2.4]
["bitfinex","ETHUSD",1759732804030,2.481,4571.0,4569.6,2.4]
["bitfinex","ETHUSD",1759732804235,2.18827957,4569.8,4569.7,4.882]
["bitfinex","ETHUSD",1759732804421,2.18827957,4569.8,4569.7,19.382]
["bitfinex","ETHUSD",1759732804814,2.82187957,4569.8,4569.7,4.882]
["bitfinex","ETHUSD",1759732805139,2.18827957,4569.8,4569.7,4.882]
["bitfinex","ETHUSD",1759732805325,2.18827957,4569.8,4569.7,5.3417]
["bitfinex","ETHUSD",1759732806851,2.18827957,4569.8,4569.7,4.882]
["bitfinex","ETHUSD",1759732807020,2.18827957,4569.8,4569.7,2.4]
["bitfinex","ETHUSD",1759732807339,2.18827957,4569.8,4569.7,4.882]
["bitfinex","ETHUSD",1759732808851,0.6336,4570.8,4569.7,5.3417]
["bitfinex","ETHUSD",1759732809050,0.6336,4570.6,4569.7,5.3417]
["bitfinex","ETHUSD",1759732809351,2.18824211,4569.9,4569.8,14.5]
["bitfinex","ETHUSD",1759732809548,2.18824211,4569.9,4569.8,14.9597]
["bitfinex","ETHUSD",1759732809849,2.18818795,4570.0,4569.8,14.9597]
["bitfinex","ETHUSD",1759732810019,0.6336,4570.6,4569.9,2.8597]
["bitfinex","ETHUSD",1759732810221,2.18812011,4570.2,4570.0,2.481]
["bitfinex","ETHUSD",1759732810454,2.18800799,4570.4,4570.1,2.8597]
["bitfinex","ETHUSD",1759732810659,2.18800799,4570.4,4570.1,2.4]
["bitfinex","ETHUSD",1759732810855,2.18808804,4570.2,4570.1,2.4]
["bitfinex","ETHUSD",1759732811153,0.2821608,4570.3,4569.6,0.4597]
["bitfinex","ETHUSD",1759732811362,2.18815887,4570.1,4569.8,2.4]
["bitfinex","ETHUSD",1759732811557,2.1881838,4570.0,4569.9,12.4]
["bitfinex","ETHUSD",1759732811726,2.1881838,4570.0,4569.9,4.881]
["bitfinex","ETHUSD",1759732812052,2.2977838,4570.0,4569.9,2.4]
["bitfinex","ETHUSD",1759732812228,2.9313838,4570.0,4569.9,2.4]
["bitfinex","ETHUSD",1759732812433,2.18827957,4569.8,4569.7,2.481]
["bitfinex","ETHUSD",1759732813160,0.1096,4570.0,4569.7,2.481]
["bitfinex","ETHUSD",1759732813326,2.483,4570.7,4569.7,2.481]
["bitfinex","ETHUSD",1759732813327,0.1096,4569.8,4569.7,2.481]
["bitfinex","ETHUSD",1759732813927,2.29787957,4569.8,4569.7,2.481]
["bitfinex","ETHUSD",1759732815261,2.29787957,4569.8,4569.7,2.48]
["bitfinex","ETHUSD",1759732816058,0.1096,4569.8,4569.7,5.3397]
["bitfinex","ETHUSD",1759732816244,0.1096,4569.8,4569.7,4.88]
["bitfinex","ETHUSD",1759732816445,2.29787957,4569.8,4569.7,4.88]
["bitfinex","ETHUSD",1759732817169,2.74648828,4569.8,4569.7,4.88]
["bitfinex","ETHUSD",1759732818546,2.74648828,4569.8,4569.7,2.4]
["bitfinex","ETHUSD",1759732820460,3.81068828,4569.8,4569.7,2.4]
["bitfinex","ETHUSD",1759732820651,3.38008828,4569.8,4569.7,2.4]
["bitfinex","ETHUSD",1759732821058,2.74648828,4569.8,4569.7,2.4]
["bitfinex","ETHUSD",1759732822488,2.29787957,4569.8,4569.7,2.4]
["bitfinex","ETHUSD",1759732822987,2.18847113,4569.4,4569.3,2.48]
["bitfinex","ETHUSD",1759732823175,2.29807113,4569.4,4569.3,2.48]
["bitfinex","ETHUSD",1759732824006,2.29807113,4569.4,4569.2,2.4]
["bitfinex","ETHUSD",1759732824228,0.6336,4569.2,4568.1,1.14946142]
["bitfinex","ETHUSD",1759732824430,2.18895017,4568.4,4568.3,2.481]
["bitfinex","ETHUSD",1759732824795,2.29855017,4568.4,4568.3,5.3407]
["bitfinex","ETHUSD",1759732825196,2.29855017,4568.4,4568.3,2.481]
["bitfinex","ETHUSD",1759732825796,2.18876489,4568.8,4568.3,2.9407]
["bitfinex","ETHUSD",1759732825996,0.22980711,4569.3,4568.4,0.4597]
["bitfinex","ETHUSD",1759732825997,0.1096,4568.6,4568.4,0.4597]
["bitfinex","ETHUSD",1759732826196,2.2984571,4568.6,4568.4,2.8597]
["bitfinex","ETHUSD",1759732826397,2.2984571,4568.6,4568.5,0.4597]
["bitfinex","ETHUSD",1759732826592,0.4306,4570.1,4568.5,0.48158902]
["bitfinex","ETHUSD",1759732826795,0.1096,4568.9,4568.6,26.98]
["bitfinex","ETHUSD",1759732827021,2.18875853,4568.8,4568.7,0.4597]
["bitfinex","ETHUSD",1759732827197,2.18880644,4568.7,4568.6,2.48]
["bitfinex","ETHUSD",1759732827588,2.18891853,4568.5,4568.3,0.1106]
["bitfinex","ETHUSD",1759732827793,2.18875853,4568.8,4568.4,2.48]
["bitfinex","ETHUSD",1759732827794,2.1888002,4568.8,4568.4,2.48]
["bitfinex","ETHUSD",1759732827993,0.1096,4568.5,4568.4,5.3397]
["bitfinex","ETHUSD",1759732828811,2.29850226,4568.5,4568.4,5.3397]
["bitfinex","ETHUSD",1759732829012,2.29850226,4568.5,4568.4,2.4]
["bitfinex","ETHUSD",1759732829214,2.29850226,4568.5,4568.4,4.88]
["bitfinex","ETHUSD",1759732831926,2.82255017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1759732835542,0.1096,4568.4,4568.3,0.4298]
["bitfinex","ETHUSD",1759732835729,2.29855017,4568.4,4568.3,0.4298]
["bitfinex","ETHUSD",1759732835933,0.1096,4568.4,4568.3,0.4298]
["bitfinex","ETHUSD",1759732836296,2.29855017,4568.4,4568.3,0.4298]
["bitfinex","ETHUSD",1759732836722,2.29855017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1759732836999,2.29855017,4568.4,4568.3,2.481]
["bitfinex","ETHUSD",1759732837204,2.29855017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1759732837546,3.380891,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1759732838233,3.380891,4568.4,4567.6,0.4288]
["bitfinex","ETHUSD",1759732838234,0.6336,4568.1,4566.8,1.15439573]
["bitfinex","ETHUSD",1759732838420,2.303,4567.8,4565.3,0.001]
["bitfinex","ETHUSD",1759732838633,2.18983838,4566.6,4565.6,0.4288]
["bitfinex","ETHUSD",1759732838935,0.6336,4567.6,4565.7,15.41837344]
["bitfinex","ETHUSD",1759732839149,2.8469,4568.3,4565.9,2.4]
["bitfinex","ETHUSD",1759732839334,0.6336,4568.1,4566.0,25.825271]
["bitfinex","ETHUSD",1759732839537,2.18978419,4566.7,4566.1,15.825271]
["bitfinex","ETHUSD",1759732839739,2.18948784,4567.3,4566.2,18.305271]
["bitfinex","ETHUSD",1759732839916,2.18954496,4567.2,4566.3,20.0557981]
["bitfinex","ETHUSD",1759732840122,2.18904601,4568.2,4566.3,20.0557981]
["bitfinex","ETHUSD",1759732840123,0.6336,4568.2,4566.5,2.4]
["bitfinex","ETHUSD",1759732840321,2.18943215,4567.4,4566.7,2.4]
["bitfinex","ETHUSD",1759732840529,2.1894794,4567.3,4566.8,0.4288]
["bitfinex","ETHUSD",1759732840717,0.44874083,4568.4,4567.0,2.4]
["bitfinex","ETHUSD",1759732840925,0.6336,4568.5,4567.1,28.306271]
["bitfinex","ETHUSD",1759732841158,2.18916478,4568.0,4567.3,2.4]
["bitfinex","ETHUSD",1759732841328,0.6336,4568.7,4567.4,28.306271]
["bitfinex","ETHUSD",1759732841528,0.4469,4568.9,4567.4,2.481]
["bitfinex","ETHUSD",1759732841730,2.18875853,4568.8,4567.6,2.4]
["bitfinex","ETHUSD",1759732841931,2.18925469,4567.8,4567.7,2.481]
["bitfinex","ETHUSD",1759732842160,2.18937388,4567.6,4567.3,0.4288]
["bitfinex","ETHUSD",1759732842656,1.0805,4568.6,4567.4,5.3098]
["bitfinex","ETHUSD",1759732842657,2.18938149,4567.5,4567.4,5.3098]
["bitfinex","ETHUSD",1759732843436,0.4469,4568.6,4567.5,2.4]
["bitfinex","ETHUSD",1759732843637,0.4469,4568.6,4567.4,5.3098]
["bitfinex","ETHUSD",1759732843638,0.4469,4568.6,4567.4,2.9098]
["bitfinex","ETHUSD",1759732843851,2.18936469,4567.6,4567.5,2.4]
["bitfinex","ETHUSD",1759732844217,0.6336,4568.4,4567.5,2.4]
["bitfinex","ETHUSD",1759732844844,0.13440659,4568.5,4567.5,2.4]
["bitfinex","ETHUSD",1759732844845,2.18930002,4567.7,4567.5,2.4]
["bitfinex","ETHUSD",1759732845351,2.18915385,4568.0,4567.4,2.9098]
["bitfinex","ETHUSD",1759732845352,2.18933442,4567.6,4567.4,0.4288]
["bitfinex","ETHUSD",1759732845551,2.18933442,4567.6,4567.5,2.481]
["bitfinex","ETHUSD",1759732845743,2.18933442,4567.6,4567.5,4.881]
["bitfinex","ETHUSD",1759732846245,0.6336,4567.8,4567.5,2.481]
["bitfinex","ETHUSD",1759732846423,0.6336,4567.8,4566.7,2.481]
["bitfinex","ETHUSD",1759732846424,2.82298149,4567.5,4566.7,2.481]
["bitfinex","ETHUSD",1759732846622,2.18966914,4566.9,4566.8,2.481]
["bitfinex","ETHUSD",1759732847159,1.0805,4567.5,4566.4,0.4288]
["bitfinex","ETHUSD",1759732847357,2.18980601,4566.7,4566.5,0.471]
["bitfinex","ETHUSD",1759732847927,2.18992059,4566.4,4566.0,0.4288]
["bitfinex","ETHUSD",1759732848129,2.18995685,4566.3,4566.2,2.4]
["bitfinex","ETHUSD",1759732848328,2.18996396,4566.3,4566.2,2.481]
["bitfinex","ETHUSD",1759732848564,0.1096,4566.5,4566.2,2.481]
["bitfinex","ETHUSD",1759732848863,2.2994719,4566.5,4566.2,2.9098]
["bitfinex","ETHUSD",1759732849022,2.18990889,4566.4,4566.3,2.481]
["bitfinex","ETHUSD",1759732849968,3.27245043,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732850276,2.82350889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732850924,3.27040889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732853962,5.75140889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732855038,3.27040889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732855239,6.29743176,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732855438,6.50125432,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732855944,3.81643176,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732856138,6.29743176,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732856573,6.50119419,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732857849,4.02019419,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732858045,6.50119419,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732860074,6.61079419,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732861254,4.12979419,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732861469,6.61179419,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732862581,6.16489419,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732862782,5.96113176,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732863352,6.42333176,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732863657,6.62698062,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732864376,6.16478062,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732864746,6.62698062,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732865481,6.16478062,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732866369,3.68287922,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732866567,6.16487922,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732867459,3.68287922,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732867664,6.16487922,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732868556,3.68287922,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732868752,6.16487922,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732869706,6.62707922,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732871704,3.68287922,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732871879,6.16487922,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732872383,6.16510989,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732874208,6.16519734,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732874705,6.62739734,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759732877112,2.8241805,4565.0,4564.9,0.4597]
["bitfinex","ETHUSD",1759732877294,5.3061805,4565.0,4564.9,0.4597]
["bitfinex","ETHUSD",1759732877819,5.51077216,4565.0,4564.9,0.001]
["bitfinex","ETHUSD",1759732878391,3.02877216,4565.0,4564.9,0.001]
["bitfinex","ETHUSD",1759732878591,3.02877216,4565.0,4564.9,0.4597]
["bitfinex","ETHUSD",1759732878821,0.6336,4565.0,4564.9,0.4597]
["bitfinex","ETHUSD",1759732879019,2.8241805,4565.0,4564.9,0.4597]
["bitfinex","ETHUSD",1759732879513,0.6336,4565.0,4564.9,0.4597]
["bitfinex","ETHUSD",1759732879715,2.1905467,4565.1,4564.9,0.4597]
["bitfinex","ETHUSD",1759732879894,2.18986094,4566.5,4564.9,0.4597]
["bitfinex","ETHUSD",1759732879895,2.1905805,4565.0,4564.9,0.4597]
["bitfinex","ETHUSD",1759732880219,2.19057138,4565.1,4564.9,0.4597]
["bitfinex","ETHUSD",1759732880417,0.6336,4565.2,4564.9,0.4597]
["bitfinex","ETHUSD",1759732880591,2.1905805,4565.0,4564.9,0.4597]
["bitfinex","ETHUSD",1759732881620,0.6336,4565.3,4564.9,0.4597]
["bitfinex","ETHUSD",1759732881930,3.1156,4565.3,4564.9,0.4597]
["bitfinex","ETHUSD",1759732882102,2.1905805,4565.0,4564.9,0.4597]
["bitfinex","ETHUSD",1759732883311,0.6336,4565.3,4564.9,0.4597]
["bitfinex","ETHUSD",1759732883498,0.6336,4565.1,4564.9,0.4597]
["bitfinex","ETHUSD",1759732883698,2.82413288,4565.1,4564.9,0.4597]
["bitfinex","ETHUSD",1759732883898,2.1905805,4565.0,4564.9,0.4597]
["bitfinex","ETHUSD",1759732885328,0.6336,4565.1,4564.9,0.4597]
["bitfinex","ETHUSD",1759732885635,2.82409068,4565.2,4564.9,0.4597]
["bitfinex","ETHUSD",1759732885932,0.002,4565.3,4565.0,0.4806058]
["bitfinex","ETHUSD",1759732886134,0.002,4565.3,4565.0,0.4587]
["bitfinex","ETHUSD",1759732886634,0.002,4565.3,4565.2,2.4]
["bitfinex","ETHUSD",1759732886841,0.002,4565.3,4565.0,0.4587]
["bitfinex","ETHUSD",1759732887000,0.1116,4565.3,4564.9,0.001]
["bitfinex","ETHUSD",1759732887198,0.1116,4565.3,4565.2,17.3587]
["bitfinex","ETHUSD",1759732887630,2.30203655,4565.3,4565.2,17.3587]
["bitfinex","ETHUSD",1759732891506,2.30203655,4565.3,4565.2,16.9]
["bitfinex","ETHUSD",1759732892236,2.93563655,4565.3,4565.2,16.9]
["bitfinex","ETHUSD",1759732892413,3.69643461,4565.3,4565.2,2.4]
["bitfinex","ETHUSD",1759732893209,6.17843461,4565.3,4565.2,2.4]
["bitfinex","ETHUSD",1759732894139,2.93563655,4565.3,4565.2,2.8644]
["bitfinex","ETHUSD",1759732894436,2.30203655,4565.3,4565.2,2.8644]
["bitfinex","ETHUSD",1759732894738,0.1116,4565.3,4565.2,2.8644]
["bitfinex","ETHUSD",1759732895036,2.30203655,4565.3,4565.2,2.8644]
["bitfinex","ETHUSD",1759732895908,2.30203655,4565.3,4565.2,17.3644]
["bitfinex","ETHUSD",1759732896532,0.1116,4565.3,4565.2,17.3644]
["bitfinex","ETHUSD",1759732896902,2.30203655,4565.3,4565.2,17.3644]
["bitfinex","ETHUSD",1759732897511,2.93563655,4565.3,4565.2,16.9]
["bitfinex","ETHUSD",1759732897729,2.93563655,4565.3,4565.2,2.4]
["bitfinex","ETHUSD",1759732899355,0.7452,4565.3,4565.2,2.4]
["bitfinex","ETHUSD",1759732899550,2.93563655,4565.3,4565.2,2.4]
["bitfinex","ETHUSD",1759732899740,2.93563655,4565.3,4565.2,2.8644]
["bitfinex","ETHUSD",1759732900154,0.002,4565.3,4565.2,2.8644]
["bitfinex","ETHUSD",1759732903457,0.002,4565.3,4565.2,17.3644]
["bitfinex","ETHUSD",1759732907373,0.002,4565.3,4565.2,19.8454]
["bitfinex","ETHUSD",1759732908452,0.002,4565.8,4565.2,39.60084734]
["bitfinex","ETHUSD",1759732908661,0.002,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1759732908967,0.002,4565.8,4565.7,22.59921809]
["bitfinex","ETHUSD",1759732909172,0.002,4565.8,4565.7,37.54171565]
["bitfinex","ETHUSD",1759732909370,0.002,4565.8,4565.7,39.71020746]
["bitfinex","ETHUSD",1759732910534,0.002,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1759732910741,0.002,4566.3,4566.2,22.46747581]
["bitfinex","ETHUSD",1759732911061,0.002,4566.3,4566.2,23.04147581]
["bitfinex","ETHUSD",1759732911237,0.002,4566.3,4566.2,20.851471]
["bitfinex","ETHUSD",1759732911572,0.002,4566.3,4566.2,37.4366181]
["bitfinex","ETHUSD",1759732911866,0.002,4566.3,4566.2,39.62662291]
["bitfinex","ETHUSD",1759732913344,0.002,4566.3,4566.2,37.4366181]
["bitfinex","ETHUSD",1759732913742,0.002,4566.3,4566.2,39.62662291]
["bitfinex","ETHUSD",1759732914770,0.002,4566.3,4566.2,37.4366181]
["bitfinex","ETHUSD",1759732916459,0.002,4566.3,4566.2,39.62662291]
["bitfinex","ETHUSD",1759732918547,0.002,4566.3,4566.2,24.23015191]
["bitfinex","ETHUSD",1759732918747,0.002,4566.3,4566.2,39.62662291]
["bitfinex","ETHUSD",1759732920261,0.002,4566.3,4566.2,37.4366181]
["bitfinex","ETHUSD",1759732920682,0.002,4566.3,4566.2,36.9722181]
["bitfinex","ETHUSD",1759732921050,2.62555685,4566.3,4566.2,2.4]
["bitfinex","ETHUSD",1759732921377,2.73515685,4566.3,4566.2,2.4]
["bitfinex","ETHUSD",1759732921674,2.73515685,4566.3,4566.2,16.9]
["bitfinex","ETHUSD",1759732922378,0.5452,4566.3,4566.2,16.9]
["bitfinex","ETHUSD",1759732922877,2.30155685,4566.3,4566.2,16.9]
["bitfinex","ETHUSD",1759732923047,0.1116,4566.3,4566.2,16.9]
["bitfinex","ETHUSD",1759732923251,2.19195685,4566.3,4566.2,16.9]
["bitfinex","ETHUSD",1759732923452,0.002,4566.3,4566.2,16.9]
["bitfinex","ETHUSD",1759732923979,0.002,4566.3,4566.2,17.3726]
["bitfinex","ETHUSD",1759732924280,0.002,4566.3,4566.2,19.8526]
["bitfinex","ETHUSD",1759732924870,0.002,4566.3,4566.2,19.38]
["bitfinex","ETHUSD",1759732928885,0.002,4566.8,4566.5,2.18983847]
["bitfinex","ETHUSD",1759732929184,0.002,4566.8,4566.7,4.69936503]
["bitfinex","ETHUSD",1759732929389,0.002,4566.8,4566.7,20.09583603]
["bitfinex","ETHUSD",1759732929590,0.002,4566.8,4566.7,35.06843603]
["bitfinex","ETHUSD",1759732929885,0.002,4566.8,4566.7,37.23692784]
["bitfinex","ETHUSD",1759732930086,0.4649,4569.1,4566.8,2.4]
["bitfinex","ETHUSD",1759732930254,0.1116,4568.4,4567.0,2.4]
["bitfinex","ETHUSD",1759732930459,0.1116,4568.4,4567.8,2.29881876]
["bitfinex","ETHUSD",1759732930661,0.1116,4568.4,4568.0,14.5]
["bitfinex","ETHUSD",1759732930860,0.1116,4568.4,4568.1,2.48]
["bitfinex","ETHUSD",1759732931087,2.18909393,4568.1,4568.0,16.9]
["bitfinex","ETHUSD",1759732931391,2.65399393,4568.1,4568.0,16.9]
["bitfinex","ETHUSD",1759732931958,0.002,4568.4,4568.0,16.9]
["bitfinex","ETHUSD",1759732932188,2.1889996,4568.3,4568.0,16.9]
["bitfinex","ETHUSD",1759732932366,0.002,4568.4,4568.0,16.9]
["bitfinex","ETHUSD",1759732932570,2.18909393,4568.1,4568.0,16.9]
["bitfinex","ETHUSD",1759732933278,2.1890508,4568.2,4568.0,16.9]
["bitfinex","ETHUSD",1759732933477,2.65389893,4568.3,4568.0,16.9]
["bitfinex","ETHUSD",1759732933681,2.18909393,4568.1,4568.0,16.9]
["bitfinex","ETHUSD",1759732933988,2.65399393,4568.1,4568.0,16.9]
["bitfinex","ETHUSD",1759732935206,2.18909393,4568.1,4568.0,16.9]
["bitfinex","ETHUSD",1759732935861,2.18904756,4568.2,4568.0,16.9]
["bitfinex","ETHUSD",1759732936171,2.18909393,4568.1,4568.0,16.9]
["bitfinex","ETHUSD",1759732937705,2.18909393,4568.1,4566.7,4.35824763]
["bitfinex","ETHUSD",1759732937706,0.6336,4568.0,4566.4,0.4726]
["bitfinex","ETHUSD",1759732937874,0.6336,4567.8,4565.9,0.4726]
["bitfinex","ETHUSD",1759732938203,2.479,4568.0,4566.6,2.4]
["bitfinex","ETHUSD",1759732938204,0.6336,4567.6,4566.6,2.4]
["bitfinex","ETHUSD",1759732938380,2.18961462,4567.1,4566.7,2.479]
["bitfinex","ETHUSD",1759732938575,2.18967869,4566.9,4566.7,2.479]
["bitfinex","ETHUSD",1759732938775,2.18971708,4566.8,4566.7,2.479]
["bitfinex","ETHUSD",1759732938981,2.18971708,4566.8,4566.7,16.979]
["bitfinex","ETHUSD",1759732939209,2.18955597,4567.2,4566.8,2.4]
["bitfinex","ETHUSD",1759732939405,0.002,4568.2,4567.0,2.4]
["bitfinex","ETHUSD",1759732939607,0.002,4568.2,4567.3,2.18947156]
["bitfinex","ETHUSD",1759732939808,0.002,4568.2,4567.5,2.4]
["bitfinex","ETHUSD",1759732940103,0.002,4568.2,4567.4,28.14958639]
["bitfinex","ETHUSD",1759732940104,0.002,4568.2,4567.9,2.4]
["bitfinex","ETHUSD",1759732940304,0.002,4568.2,4568.1,2.4]
["bitfinex","ETHUSD",1759732940543,0.002,4568.2,4568.1,2.479]
["bitfinex","ETHUSD",1759732940910,0.002,4568.2,4568.1,19.8516]
["bitfinex","ETHUSD",1759732941784,0.002,4568.2,4568.1,19.379]
["bitfinex","ETHUSD",1759732943298,0.002,4568.2,4568.1,16.9]
["bitfinex","ETHUSD",1759732943299,2.19104601,4568.2,4568.1,16.9]
["bitfinex","ETHUSD",1759732943499,3.09414729,4568.2,4568.1,2.4]
["bitfinex","ETHUSD",1759732943711,3.72774729,4568.2,4568.1,2.4]
["bitfinex","ETHUSD",1759732947002,1.53870128,4568.2,4567.7,14.5]
["bitfinex","ETHUSD",1759732947208,1.53870128,4568.2,4567.7,16.9]
["bitfinex","ETHUSD",1759732947209,2.1892377,4567.8,4567.7,16.9]
["bitfinex","ETHUSD",1759732947405,3.2877377,4567.8,4567.7,2.4]
["bitfinex","ETHUSD",1759732947736,0.6336,4567.5,4566.8,2.479]
["bitfinex","ETHUSD",1759732947913,2.18971708,4566.8,4566.7,2.479]
["bitfinex","ETHUSD",1759732948104,2.18971708,4566.8,4566.6,2.479]
["bitfinex","ETHUSD",1759732948505,0.4649,4567.1,4566.6,2.479]
["bitfinex","ETHUSD",1759732948730,0.4649,4567.0,4566.6,2.479]
["bitfinex","ETHUSD",1759732949235,2.1895414,4567.2,4566.6,2.479]
["bitfinex","ETHUSD",1759732950234,2.82309038,4567.3,4566.8,2.4]
["bitfinex","ETHUSD",1759732950435,2.18953037,4567.2,4566.8,2.4]
["bitfinex","ETHUSD",1759732950610,0.6336,4567.3,4566.9,0.4726]
["bitfinex","ETHUSD",1759732950810,2.82312091,4567.3,4566.7,2.4]
["bitfinex","ETHUSD",1759732951007,2.18943526,4567.4,4566.8,0.49449717]
["bitfinex","ETHUSD",1759732951208,0.002,4568.4,4566.9,30.275471]
["bitfinex","ETHUSD",1759732951413,0.002,4568.2,4567.0,20.48058117]
["bitfinex","ETHUSD",1759732951741,0.002,4568.2,4567.2,2.18948444]
["bitfinex","ETHUSD",1759732951937,2.18909753,4568.1,4567.4,2.4]
["bitfinex","ETHUSD",1759732952236,2.18914409,4568.0,4567.5,0.4726]
["bitfinex","ETHUSD",1759732952437,3.28764813,4568.0,4566.5,2.4]
["bitfinex","ETHUSD",1759732952641,2.18928195,4567.8,4566.7,4.58976426]
["bitfinex","ETHUSD",1759732952843,0.6336,4568.1,4566.9,2.4]
["bitfinex","ETHUSD",1759732953011,2.18938367,4567.5,4567.1,2.4]
["bitfinex","ETHUSD",1759732953214,0.4538,4568.0,4567.1,2.479]
["bitfinex","ETHUSD",1759732953215,0.6336,4567.9,4567.1,2.479]
["bitfinex","ETHUSD",1759732953517,0.1096,4567.2,4567.1,2.479]
["bitfinex","ETHUSD",1759732954035,0.1096,4567.2,4566.8,0.4488]
["bitfinex","ETHUSD",1759732954439,0.1096,4567.2,4566.5,0.1096]
["bitfinex","ETHUSD",1759732954641,0.1096,4567.2,4566.6,2.479]
["bitfinex","ETHUSD",1759732954843,2.18957814,4567.1,4566.6,2.479]
["bitfinex","ETHUSD",1759732955142,0.6336,4566.6,4565.6,0.1106]
["bitfinex","ETHUSD",1759732955323,0.1096,4566.0,4565.6,0.001]
["bitfinex","ETHUSD",1759732955638,2.19014871,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732956638,0.1096,4566.0,4565.6,0.001]
["bitfinex","ETHUSD",1759732956639,2.29970374,4566.0,4565.6,0.001]
["bitfinex","ETHUSD",1759732957348,2.19014871,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732958717,0.1096,4566.0,4565.6,0.001]
["bitfinex","ETHUSD",1759732959456,2.19014871,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732960354,2.63913057,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732961337,2.19014871,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732961535,3.26054871,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732963357,5.73954871,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732966534,5.30374871,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732966724,2.82374871,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732967147,5.30374871,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732967462,6.50089057,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732968863,6.06409057,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732969234,3.58409057,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732969454,6.06409057,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732970762,6.50089057,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732975034,6.70468887,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732976169,4.22468887,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732976367,6.70468887,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732977663,6.792331,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732979859,3.875531,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732980049,5.831531,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732980240,6.268331,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732980442,3.985131,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732980768,5.74388887,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732981077,5.54009057,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732981242,6.17369057,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732982096,3.89773265,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759732982466,6.37773265,4565.9,4565.8,0.4628]
["bitfinex","ETHUSD",1759732982780,4.77974871,4565.9,4565.8,0.4628]
["bitfinex","ETHUSD",1759732983180,0.1096,4565.9,4565.8,0.4628]
["bitfinex","ETHUSD",1759732983565,0.1096,4565.9,4565.8,18.259271]
["bitfinex","ETHUSD",1759732983988,0.1096,4565.9,4565.8,5.8628]
["bitfinex","ETHUSD",1759732984189,0.1096,4565.9,4565.8,2.8628]
["bitfinex","ETHUSD",1759732984369,0.1096,4565.9,4565.8,3.14918]
["bitfinex","ETHUSD",1759732985394,0.1096,4565.9,4565.8,2.8628]
["bitfinex","ETHUSD",1759732991083,0.1096,4565.9,4565.8,5.05299667]
["bitfinex","ETHUSD",1759732991415,0.1096,4565.9,4565.8,2.8628]
["bitfinex","ETHUSD",1759732991781,2.29974871,4565.9,4565.8,2.401]
["bitfinex","ETHUSD",1759732993318,2.93334871,4565.9,4565.8,2.401]
["bitfinex","ETHUSD",1759732993614,3.44569119,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759732994192,5.92569119,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759732995193,5.92569119,4565.9,4565.8,0.4434]
["bitfinex","ETHUSD",1759732995390,0.7432,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759732995605,2.93334871,4565.9,4565.8,0.4434]
["bitfinex","ETHUSD",1759732995801,2.1901104,4566.0,4565.8,0.4434]
["bitfinex","ETHUSD",1759732996000,2.19014871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759732996722,2.19010368,4566.0,4565.8,0.4434]
["bitfinex","ETHUSD",1759732996894,2.19010368,4566.0,4565.8,0.001]
["bitfinex","ETHUSD",1759732997096,2.19010368,4566.0,4565.9,0.4424]
["bitfinex","ETHUSD",1759732998808,2.19010368,4566.0,4565.9,14.9424]
["bitfinex","ETHUSD",1759732999005,0.6336,4566.7,4565.9,14.9424]
["bitfinex","ETHUSD",1759732999325,2.18933356,4567.6,4566.3,2.18992898]
["bitfinex","ETHUSD",1759732999505,0.4485,4568.0,4566.5,2.4]
["bitfinex","ETHUSD",1759732999506,2.18953602,4567.2,4566.5,2.4]
["bitfinex","ETHUSD",1759732999693,2.18915389,4568.0,4566.6,0.4424]
["bitfinex","ETHUSD",1759732999694,0.6336,4567.6,4566.6,0.4424]
["bitfinex","ETHUSD",1759732999898,2.18944514,4567.4,4566.6,0.4424]
["bitfinex","ETHUSD",1759733000104,2.18933356,4567.6,4566.6,0.4424]
["bitfinex","ETHUSD",1759733000313,2.18952216,4567.3,4566.6,0.4424]
["bitfinex","ETHUSD",1759733000513,0.6336,4567.6,4566.6,0.4424]
["bitfinex","ETHUSD",1759733000700,2.18965415,4567.0,4566.6,0.4424]
["bitfinex","ETHUSD",1759733001022,2.18965415,4567.0,4566.5,2.4]
["bitfinex","ETHUSD",1759733001023,2.18965415,4567.0,4566.8,2.4]
["bitfinex","ETHUSD",1759733001233,2.18966914,4566.9,4566.8,2.3912]
["bitfinex","ETHUSD",1759733001413,2.18959566,4567.1,4566.8,2.8336]
["bitfinex","ETHUSD",1759733001414,0.6336,4567.1,4566.8,2.8336]
["bitfinex","ETHUSD",1759733001597,2.18966428,4567.0,4566.8,2.8336]
["bitfinex","ETHUSD",1759733001797,0.6336,4567.3,4566.8,2.8336]
["bitfinex","ETHUSD",1759733002023,0.002,4567.7,4566.8,2.8336]
["bitfinex","ETHUSD",1759733002197,2.18958915,4567.1,4566.8,2.8336]
["bitfinex","ETHUSD",1759733002408,2.18944249,4567.4,4566.9,0.4424]
["bitfinex","ETHUSD",1759733002942,2.48,4567.6,4566.9,0.4424]
["bitfinex","ETHUSD",1759733003236,0.6336,4567.5,4567.0,0.4424]
["bitfinex","ETHUSD",1759733003439,0.6336,4567.5,4567.1,0.4424]
["bitfinex","ETHUSD",1759733003440,2.18952531,4567.2,4567.1,0.4424]
["bitfinex","ETHUSD",1759733003643,0.6336,4567.6,4566.8,2.3912]
["bitfinex","ETHUSD",1759733003822,2.18960782,4567.1,4566.8,2.8336]
["bitfinex","ETHUSD",1759733004020,2.18960782,4567.1,4566.9,0.4424]
["bitfinex","ETHUSD",1759733004615,0.6336,4567.4,4567.0,0.4424]
["bitfinex","ETHUSD",1759733004820,2.18957325,4567.1,4567.0,0.4424]
["bitfinex","ETHUSD",1759733005015,2.18939347,4567.5,4567.1,2.4]
["bitfinex","ETHUSD",1759733005236,2.18943648,4567.4,4567.1,2.4]
["bitfinex","ETHUSD",1759733005442,2.18943648,4567.4,4567.1,2.8424]
["bitfinex","ETHUSD",1759733005612,2.18949877,4567.3,4567.1,2.8424]
["bitfinex","ETHUSD",1759733005812,0.1096,4567.2,4567.1,2.4]
["bitfinex","ETHUSD",1759733006013,0.1096,4567.2,4567.1,2.8424]
["bitfinex","ETHUSD",1759733006225,2.29912531,4567.2,4567.1,2.4]
["bitfinex","ETHUSD",1759733008167,2.29912531,4567.2,4567.1,2.8424]
["bitfinex","ETHUSD",1759733008168,0.1096,4567.2,4567.1,2.8424]
["bitfinex","ETHUSD",1759733008646,2.29912531,4567.2,4567.1,2.8424]
["bitfinex","ETHUSD",1759733009045,2.18957737,4567.1,4566.8,0.4424]
["bitfinex","ETHUSD",1759733009345,2.29913215,4567.2,4566.9,0.4424]
["bitfinex","ETHUSD",1759733009515,2.29913215,4567.2,4567.0,2.4]
["bitfinex","ETHUSD",1759733009715,2.18957325,4567.1,4567.0,2.4]
["bitfinex","ETHUSD",1759733010350,0.1096,4567.2,4567.0,2.4]
["bitfinex","ETHUSD",1759733010645,2.29912634,4567.2,4567.0,2.8424]
["bitfinex","ETHUSD",1759733011047,2.18957325,4567.1,4567.0,2.8424]
["bitfinex","ETHUSD",1759733012344,2.18957325,4567.1,4567.0,2.4]
["bitfinex","ETHUSD",1759733014053,2.18972503,4566.8,4566.6,0.001]
["bitfinex","ETHUSD",1759733014356,0.4457,4567.1,4566.6,0.001]
["bitfinex","ETHUSD",1759733014553,0.1096,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733014758,2.29936503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733015143,2.29936503,4566.7,4566.6,2.401]
["bitfinex","ETHUSD",1759733015350,0.1096,4566.7,4566.6,2.401]
["bitfinex","ETHUSD",1759733016439,2.479,4567.2,4566.6,2.8333]
["bitfinex","ETHUSD",1759733016637,0.1096,4566.9,4566.6,0.4333]
["bitfinex","ETHUSD",1759733016844,2.18976503,4566.7,4566.6,0.4333]
["bitfinex","ETHUSD",1759733017042,2.18976503,4566.7,4566.6,14.9333]
["bitfinex","ETHUSD",1759733017438,2.18976503,4566.7,4566.6,14.501]
["bitfinex","ETHUSD",1759733017865,2.18972487,4566.8,4566.6,14.501]
["bitfinex","ETHUSD",1759733018055,2.29927107,4566.9,4566.6,14.501]
["bitfinex","ETHUSD",1759733018234,0.1096,4566.9,4566.6,14.501]
["bitfinex","ETHUSD",1759733018435,2.18971724,4566.8,4566.6,14.501]
["bitfinex","ETHUSD",1759733018657,2.18976503,4566.7,4566.6,14.501]
["bitfinex","ETHUSD",1759733018853,2.29927519,4566.9,4566.6,14.501]
["bitfinex","ETHUSD",1759733019168,2.18976503,4566.7,4566.6,14.501]
["bitfinex","ETHUSD",1759733019953,2.18976503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733020557,0.1096,4566.9,4566.6,0.4333]
["bitfinex","ETHUSD",1759733020757,0.1096,4566.9,4566.6,0.02289812]
["bitfinex","ETHUSD",1759733020952,0.1096,4566.9,4566.6,0.45519812]
["bitfinex","ETHUSD",1759733021682,0.1096,4566.9,4566.7,14.5]
["bitfinex","ETHUSD",1759733021983,0.1096,4566.9,4566.8,0.45419717]
["bitfinex","ETHUSD",1759733022554,0.1096,4566.9,4566.8,14.95419717]
["bitfinex","ETHUSD",1759733022878,0.1096,4566.9,4566.8,14.9323]
["bitfinex","ETHUSD",1759733027258,0.1096,4566.9,4566.8,19.8113]
["bitfinex","ETHUSD",1759733027486,0.002,4567.4,4566.9,2.4]
["bitfinex","ETHUSD",1759733027684,0.1096,4567.1,4567.0,0.02189621]
["bitfinex","ETHUSD",1759733027884,0.002,4567.4,4567.1,2.4]
["bitfinex","ETHUSD",1759733028193,0.1096,4567.3,4567.2,0.02189525]
["bitfinex","ETHUSD",1759733028497,0.1096,4567.3,4567.2,0.45419525]
["bitfinex","ETHUSD",1759733028882,0.1096,4567.3,4567.2,0.02189525]
["bitfinex","ETHUSD",1759733029283,0.1096,4567.3,4567.1,2.4]
["bitfinex","ETHUSD",1759733029456,0.1096,4567.3,4567.0,2.9113]
["bitfinex","ETHUSD",1759733029661,0.1096,4567.3,4567.1,2.4]
["bitfinex","ETHUSD",1759733029962,0.1096,4567.3,4567.0,2.9113]
["bitfinex","ETHUSD",1759733030161,0.1096,4567.3,4567.1,2.4]
["bitfinex","ETHUSD",1759733030888,0.1096,4567.3,4567.2,2.479]
["bitfinex","ETHUSD",1759733031093,0.1096,4567.3,4567.0,0.4323]
["bitfinex","ETHUSD",1759733031094,0.1096,4567.3,4567.1,5.33319573]
["bitfinex","ETHUSD",1759733031288,0.1096,4567.3,4567.1,5.3113]
["bitfinex","ETHUSD",1759733032596,0.1096,4567.3,4567.1,2.479]
["bitfinex","ETHUSD",1759733032796,2.29908058,4567.3,4567.1,4.879]
["bitfinex","ETHUSD",1759733032967,2.18952531,4567.2,4567.1,2.479]
["bitfinex","ETHUSD",1759733033168,2.18952531,4567.2,4567.1,4.879]
["bitfinex","ETHUSD",1759733033484,2.18952531,4567.2,4567.1,2.479]
["bitfinex","ETHUSD",1759733033662,2.18952531,4567.2,4567.1,4.879]
["bitfinex","ETHUSD",1759733033863,2.18952531,4567.2,4567.1,2.479]
["bitfinex","ETHUSD",1759733034075,0.4457,4567.2,4566.9,4.878]
["bitfinex","ETHUSD",1759733034290,0.1096,4567.0,4566.9,4.878]
["bitfinex","ETHUSD",1759733034706,2.29922119,4567.0,4566.9,4.878]
["bitfinex","ETHUSD",1759733036073,2.29922119,4567.0,4566.9,2.4]
["bitfinex","ETHUSD",1759733036275,0.1096,4567.0,4566.9,2.4]
["bitfinex","ETHUSD",1759733037499,0.1096,4567.0,4566.7,2.478]
["bitfinex","ETHUSD",1759733037707,0.1096,4567.0,4566.8,2.4]
["bitfinex","ETHUSD",1759733037888,0.1096,4567.0,4566.9,16.9]
["bitfinex","ETHUSD",1759733038277,0.1096,4567.0,4566.9,17.3323]
["bitfinex","ETHUSD",1759733038578,0.1096,4567.0,4566.9,19.8103]
["bitfinex","ETHUSD",1759733039686,0.1096,4567.0,4566.9,17.3323]
["bitfinex","ETHUSD",1759733039890,2.29922119,4567.0,4566.9,16.9]
["bitfinex","ETHUSD",1759733040784,2.74492119,4567.0,4566.9,16.9]
["bitfinex","ETHUSD",1759733041095,1.04874707,4567.0,4566.6,0.001]
["bitfinex","ETHUSD",1759733041279,2.29936503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733047197,4.77736503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733047412,5.76156503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733048001,5.96653675,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733048210,6.57718589,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733049697,6.78200743,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733050310,6.86961865,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733051026,4.39161865,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733051406,6.86961865,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733054309,6.66479711,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733055510,4.18679711,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733055732,6.57718589,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733055939,4.09918589,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733056234,6.57718589,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733057215,4.09918589,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733057416,4.20878589,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733057628,6.68678589,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733060547,4.20878589,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733060842,6.68678589,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733062120,6.68778589,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733062448,6.68678589,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733062946,6.68778589,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733063257,6.89220709,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733063549,6.97982618,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733064146,6.51962618,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733064350,6.97982618,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733064551,4.50082618,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733064758,6.97882618,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733065556,4.50082618,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733065759,1.01283995,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733066066,0.002,4567.3,4566.6,0.4411]
["bitfinex","ETHUSD",1759733066265,2.48,4567.3,4566.6,0.4411]
["bitfinex","ETHUSD",1759733066461,2.18971708,4566.8,4566.7,14.5]
["bitfinex","ETHUSD",1759733066755,2.18971708,4566.8,4566.7,14.9401]
["bitfinex","ETHUSD",1759733067139,4.66871708,4566.8,4566.7,14.9401]
["bitfinex","ETHUSD",1759733067458,2.18971708,4566.8,4566.7,14.9401]
["bitfinex","ETHUSD",1759733068042,2.18971708,4566.8,4566.7,0.4401]
["bitfinex","ETHUSD",1759733068244,2.18976503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733068550,2.18976503,4566.7,4566.6,0.4411]
["bitfinex","ETHUSD",1759733069964,2.18976503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733070166,5.98711324,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733070963,6.44731324,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733071136,6.6519176,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759733072872,2.82374871,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1759733073070,3.52981725,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1759733073368,6.47351725,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1759733073567,6.56114901,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1759733076062,6.67074901,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1759733076265,6.67114901,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1759733076465,3.72704901,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1759733076673,6.67114901,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1759733080767,6.67214901,4565.9,4565.8,1e-08]
["bitfinex","ETHUSD",1759733081976,2.82403655,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733082145,5.58544021,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733082347,6.05154021,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733082550,6.13919251,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733084388,5.67309251,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733085782,3.19409251,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733086086,5.67309251,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733089488,6.13919251,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733089689,6.34338988,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733089868,3.39828988,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733090068,3.19409251,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733090267,5.67309251,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733090468,5.67309251,4565.3,4565.2,0.44510001]
["bitfinex","ETHUSD",1759733090664,5.67309251,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733091560,6.13919251,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733091981,6.24879251,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733092293,3.19409251,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733092466,5.39068885,4565.3,4565.2,0.44510001]
["bitfinex","ETHUSD",1759733093500,5.39068885,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733095000,2.91168885,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733095182,5.39068885,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733095383,6.1954041,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733095808,6.6615041,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733096009,6.1974041,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733096188,3.7184041,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733096382,6.1974041,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733096995,3.7184041,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733097181,6.1974041,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733097875,3.0848041,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733098077,5.5638041,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733098506,3.7184041,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733098715,6.1097518,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733099184,3.8353234,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733099378,2.19243655,4565.3,4565.2,0.44510001]
["bitfinex","ETHUSD",1759733099778,4.67143655,4565.3,4565.2,0.44510001]
["bitfinex","ETHUSD",1759733100379,4.67143655,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733100882,4.67143655,4565.3,4565.2,0.44510001]
["bitfinex","ETHUSD",1759733102292,4.78103655,4565.3,4565.2,0.44510001]
["bitfinex","ETHUSD",1759733102488,2.30203655,4565.3,4565.2,0.44510001]
["bitfinex","ETHUSD",1759733102709,0.1116,4565.3,4565.2,0.44510001]
["bitfinex","ETHUSD",1759733103009,2.5906,4565.3,4565.2,0.44510001]
["bitfinex","ETHUSD",1759733103311,4.78103655,4565.3,4565.2,0.44510001]
["bitfinex","ETHUSD",1759733103879,4.78103655,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733103880,6.31666725,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733106020,6.64196725,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733106691,4.16296725,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733106901,3.72806725,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733107217,6.64196725,4565.3,4565.2,1e-08]
["bitfinex","ETHUSD",1759733108915,6.64196725,4565.3,4564.3,0.454]
["bitfinex","ETHUSD",1759733108916,2.82442046,4564.5,4564.3,0.001]
["bitfinex","ETHUSD",1759733109224,5.58586251,4564.5,4564.3,0.001]
["bitfinex","ETHUSD",1759733109407,2.82451646,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1759733109617,5.50852899,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1759733111114,3.02952899,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1759733111427,5.50852899,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1759733111628,6.30670814,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1759733112012,3.82770814,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1759733112202,6.30670814,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1759733112399,6.74160814,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1759733113005,3.82770814,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1759733113211,6.30670814,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1759733113612,3.82770814,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1759733113845,6.30670814,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1759733114043,6.74160814,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1759733114418,4.26260814,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1759733114619,11.44560814,4564.3,4564.2,1e-08]
["bitfinex","ETHUSD",1759733114924,2.82499657,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733115128,6.01064111,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733115310,9.58573986,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733115936,9.69533986,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733116141,3.64124111,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733116516,6.12024111,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733118324,6.55514111,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733119034,4.07614111,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733119235,6.55514111,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733119428,8.95514111,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733120652,3.64124111,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733120877,5.91522858,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733121550,3.43622858,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733121753,2.30099657,4563.3,4563.2,0.45300001]
["bitfinex","ETHUSD",1759733121932,4.77999657,4563.3,4563.2,0.45300001]
["bitfinex","ETHUSD",1759733122128,4.77999657,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733122525,6.05240514,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733122919,8.45240514,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733123127,7.08069785,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733123358,9.55969785,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733124054,7.08069785,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733124235,9.55969785,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733124549,7.08069785,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733124761,9.55969785,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733125541,6.72579785,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733126576,4.24579785,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733126876,6.72579785,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733129553,4.24579785,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733129754,6.72579785,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733130349,9.56069785,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733130558,7.08069785,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733130869,9.56069785,4563.3,4563.2,1e-08]
["bitfinex","ETHUSD",1759733131776,9.56069785,4563.3,4560.6,14.5]
["bitfinex","ETHUSD",1759733131777,2.19241056,4561.2,4560.6,14.5]
["bitfinex","ETHUSD",1759733131951,2.19235724,4561.4,4560.7,10.39392645]
["bitfinex","ETHUSD",1759733132148,2.19235942,4561.3,4560.8,6.161]
["bitfinex","ETHUSD",1759733132371,4.67221396,4561.6,4560.9,15.27692549]
["bitfinex","ETHUSD",1759733132577,2.19233211,4561.4,4561.0,0.02192501]
["bitfinex","ETHUSD",1759733132882,2.19247925,4561.1,4560.7,2.4]
["bitfinex","ETHUSD",1759733133189,2.48,4561.4,4560.7,2.4]
["bitfinex","ETHUSD",1759733133497,2.19251091,4561.0,4560.7,2.4]
["bitfinex","ETHUSD",1759733133957,2.19246185,4561.1,4560.8,0.4649]
["bitfinex","ETHUSD",1759733134148,2.19252806,4561.0,4560.8,0.4649]
["bitfinex","ETHUSD",1759733134581,2.19246281,4561.1,4560.8,0.4649]
["bitfinex","ETHUSD",1759733134777,2.48,4561.4,4560.8,0.4649]
["bitfinex","ETHUSD",1759733134989,2.48,4561.4,4560.9,1.73649]
["bitfinex","ETHUSD",1759733135174,2.19155585,4563.0,4561.0,0.48682501]
["bitfinex","ETHUSD",1759733135384,0.6336,4562.8,4561.0,0.48682501]
["bitfinex","ETHUSD",1759733135555,0.6336,4562.6,4561.0,0.48682501]
["bitfinex","ETHUSD",1759733135928,2.19133499,4563.5,4561.1,25.8588025]
["bitfinex","ETHUSD",1759733136059,2.68411904,4563.2,4561.2,18.261371]
["bitfinex","ETHUSD",1759733136261,2.19203842,4562.0,4561.4,2.4]
["bitfinex","ETHUSD",1759733136473,2.48,4562.4,4561.6,2.4]
["bitfinex","ETHUSD",1759733136678,2.19212752,4561.8,4561.7,0.4649]
["bitfinex","ETHUSD",1759733137386,2.19212752,4561.8,4561.7,14.9649]
["bitfinex","ETHUSD",1759733137585,2.1920582,4562.0,4561.7,16.46139]
["bitfinex","ETHUSD",1759733137782,2.1920582,4562.0,4561.8,0.4649]
["bitfinex","ETHUSD",1759733138160,2.19196607,4562.2,4561.8,0.4649]
["bitfinex","ETHUSD",1759733138670,2.1920637,4562.0,4561.8,0.4649]
["bitfinex","ETHUSD",1759733138888,0.002,4563.7,4562.0,17.796471]
["bitfinex","ETHUSD",1759733139075,2.48,4563.6,4562.2,2.4]
["bitfinex","ETHUSD",1759733139360,0.002,4563.7,4562.3,0.4649]
["bitfinex","ETHUSD",1759733139361,1.5394387,4563.5,4562.3,0.4649]
["bitfinex","ETHUSD",1759733139572,2.19178703,4562.5,4562.3,0.4649]
["bitfinex","ETHUSD",1759733139792,2.19174054,4562.6,4562.3,0.4649]
["bitfinex","ETHUSD",1759733140482,2.48,4562.9,4562.3,0.4649]
["bitfinex","ETHUSD",1759733140483,2.19163671,4562.8,4562.3,0.4649]
["bitfinex","ETHUSD",1759733140689,2.19177061,4562.6,4562.3,0.4649]
["bitfinex","ETHUSD",1759733141307,2.48,4562.9,4562.3,0.4649]
["bitfinex","ETHUSD",1759733141485,2.19177856,4562.6,4562.4,0.4649]
["bitfinex","ETHUSD",1759733141679,0.4565,4563.7,4562.4,0.4649]
["bitfinex","ETHUSD",1759733141680,0.002,4563.7,4562.6,2.4]
["bitfinex","ETHUSD",1759733141906,0.002,4563.7,4562.8,2.4]
["bitfinex","ETHUSD",1759733142105,0.002,4563.7,4563.2,2.3010366]
["bitfinex","ETHUSD",1759733142292,0.002,4563.7,4563.4,2.4]
["bitfinex","ETHUSD",1759733142494,0.002,4563.7,4563.5,10.0]
["bitfinex","ETHUSD",1759733142681,0.002,4563.7,4563.2,4.70104206]
["bitfinex","ETHUSD",1759733142682,0.002,4563.7,4563.6,14.5]
["bitfinex","ETHUSD",1759733142886,0.002,4563.7,4563.6,16.66849181]
["bitfinex","ETHUSD",1759733143123,0.002,4563.7,4563.6,17.13339181]
["bitfinex","ETHUSD",1759733143445,2.1932045,4563.7,4563.6,14.9649]
["bitfinex","ETHUSD",1759733144223,2.1932045,4563.7,4563.6,14.5]
["bitfinex","ETHUSD",1759733144224,2.8268045,4563.7,4563.6,14.5]
["bitfinex","ETHUSD",1759733144431,0.6356,4563.7,4562.7,0.4649]
["bitfinex","ETHUSD",1759733144730,0.1096,4562.8,4562.7,0.4649]
["bitfinex","ETHUSD",1759733145033,0.1096,4562.8,4562.7,18.795861]
["bitfinex","ETHUSD",1759733145236,0.1096,4562.8,4562.7,33.295861]
["bitfinex","ETHUSD",1759733145404,0.1096,4563.2,4562.9,2.19154162]
["bitfinex","ETHUSD",1759733145917,0.1096,4563.2,4563.1,4.59149262]
["bitfinex","ETHUSD",1759733146118,0.002,4563.7,4563.3,2.4]
["bitfinex","ETHUSD",1759733146321,0.1116,4563.7,4563.5,2.4]
["bitfinex","ETHUSD",1759733146633,0.1116,4563.7,4563.3,0.4649]
["bitfinex","ETHUSD",1759733146926,0.1116,4563.7,4563.5,2.4]
["bitfinex","ETHUSD",1759733147106,0.002,4563.7,4563.6,47.14302784]
["bitfinex","ETHUSD",1759733147307,0.002,4563.7,4563.6,37.12111532]
["bitfinex","ETHUSD",1759733147524,0.002,4563.7,4563.6,34.92986281]
["bitfinex","ETHUSD",1759733148101,0.002,4563.7,4563.6,37.40886281]
["bitfinex","ETHUSD",1759733150032,0.002,4563.7,4563.6,36.94396281]
["bitfinex","ETHUSD",1759733150328,0.002,4563.7,4563.6,32.761371]
["bitfinex","ETHUSD",1759733150527,0.002,4563.7,4563.6,22.3629]
["bitfinex","ETHUSD",1759733150718,0.002,4563.7,4563.6,28.6019]
["bitfinex","ETHUSD",1759733150955,0.002,4563.7,4563.6,29.0269]
["bitfinex","ETHUSD",1759733151120,0.002,4563.7,4563.6,28.6629]
["bitfinex","ETHUSD",1759733151309,0.002,4563.7,4563.6,33.80761669]
["bitfinex","ETHUSD",1759733152024,0.002,4563.7,4563.6,28.25614569]
["bitfinex","ETHUSD",1759733152330,0.002,4563.7,4563.6,25.0199]
["bitfinex","ETHUSD",1759733152529,0.002,4563.7,4563.6,16.9]
["bitfinex","ETHUSD",1759733153630,0.002,4563.7,4563.6,17.3649]
["bitfinex","ETHUSD",1759733155248,0.002,4563.7,4563.6,16.9]
["bitfinex","ETHUSD",1759733156928,0.002,4563.7,4563.6,17.3649]
["bitfinex","ETHUSD",1759733157326,0.002,4563.7,4563.6,33.94404598]
["bitfinex","ETHUSD",1759733157526,0.002,4563.7,4563.6,36.42304598]
["bitfinex","ETHUSD",1759733157728,0.002,4563.7,4563.6,38.86651959]
["bitfinex","ETHUSD",1759733157930,0.002,4563.7,4563.6,38.61429849]
["bitfinex","ETHUSD",1759733160212,0.002,4563.7,4563.6,36.42304598]
["bitfinex","ETHUSD",1759733160737,0.002,4563.7,4563.6,38.61429849]
["bitfinex","ETHUSD",1759733164144,0.002,4563.7,4563.6,36.42304598]
["bitfinex","ETHUSD",1759733164628,0.002,4563.7,4563.6,32.296471]
["bitfinex","ETHUSD",1759733164826,0.002,4563.7,4563.6,34.774471]
["bitfinex","ETHUSD",1759733165021,0.002,4563.7,4563.6,32.296471]
["bitfinex","ETHUSD",1759733165423,0.4698,4563.7,4561.7,1.49649]
["bitfinex","ETHUSD",1759733165633,0.4698,4563.7,4561.8,20.50695698]
["bitfinex","ETHUSD",1759733165634,0.4678,4563.6,4561.8,20.50695698]
["bitfinex","ETHUSD",1759733165833,0.4678,4563.5,4561.9,32.814871]
["bitfinex","ETHUSD",1759733166148,0.4678,4563.4,4562.0,14.966]
["bitfinex","ETHUSD",1759733166318,2.19171818,4562.7,4562.0,17.444]
["bitfinex","ETHUSD",1759733166519,0.4678,4562.9,4561.3,0.2522211]
["bitfinex","ETHUSD",1759733166715,0.4678,4562.8,4561.4,14.5]
["bitfinex","ETHUSD",1759733167015,2.19206909,4561.9,4561.5,2.4]
["bitfinex","ETHUSD",1759733167252,0.4678,4561.8,4561.3,2.478]
["bitfinex","ETHUSD",1759733167424,2.19207449,4561.9,4561.3,2.478]
["bitfinex","ETHUSD",1759733167629,0.4678,4561.7,4561.5,2.401]
["bitfinex","ETHUSD",1759733167829,2.19221325,4561.6,4561.5,2.401]
["bitfinex","ETHUSD",1759733168046,0.6336,4562.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733168249,2.1920227,4562.0,4561.5,2.401]
["bitfinex","ETHUSD",1759733168933,2.1920227,4562.0,4561.5,0.001]
["bitfinex","ETHUSD",1759733169120,0.4678,4562.2,4561.5,2.401]
["bitfinex","ETHUSD",1759733169354,0.6336,4562.8,4561.5,2.401]
["bitfinex","ETHUSD",1759733169556,2.19211252,4561.9,4561.5,2.401]
["bitfinex","ETHUSD",1759733169785,0.4678,4561.8,4561.5,2.401]
["bitfinex","ETHUSD",1759733169951,2.65997385,4561.7,4561.5,2.401]
["bitfinex","ETHUSD",1759733170267,2.66001325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733172582,3.29361325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733175075,5.77261325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733175448,5.88221325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733176666,3.40321325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733176859,5.88221325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733177059,6.68964821,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733178769,4.21064821,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733178970,6.68964821,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733179992,4.21064821,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733180463,3.10924821,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733180671,2.30181325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733182189,0.1096,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733182698,2.30181325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733184081,2.76961325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733184595,2.30181325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733189572,3.74300649,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733190391,6.22300649,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733192375,6.42704865,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733194010,3.94704865,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733194180,3.27520649,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733194380,3.03025337,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733194575,5.51025337,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733196277,2.39665337,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733196503,4.87665337,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733196677,0.20444012,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733196882,2.455,4562.0,4561.5,0.4576]
["bitfinex","ETHUSD",1759733197088,4.6470265,4562.0,4561.6,0.4566]
["bitfinex","ETHUSD",1759733197308,2.1921652,4561.7,4561.6,0.4566]
["bitfinex","ETHUSD",1759733197879,2.19207571,4561.9,4561.6,0.4566]
["bitfinex","ETHUSD",1759733198080,2.19218475,4561.7,4561.5,0.001]
["bitfinex","ETHUSD",1759733198277,2.19221325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733199510,2.19217271,4561.7,4561.5,0.001]
["bitfinex","ETHUSD",1759733199675,0.1096,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733202293,2.30181325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733203004,0.1096,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733207094,2.1919728,4562.2,4561.5,0.4576]
["bitfinex","ETHUSD",1759733207351,0.1096,4561.7,4561.5,0.4576]
["bitfinex","ETHUSD",1759733207827,0.1096,4561.7,4561.5,0.001]
["bitfinex","ETHUSD",1759733208032,0.1096,4561.7,4561.6,0.4566]
["bitfinex","ETHUSD",1759733209098,0.002,4562.5,4561.9,2.19206435]
["bitfinex","ETHUSD",1759733209300,0.002,4562.5,4561.6,3.18372606]
["bitfinex","ETHUSD",1759733209301,0.002,4562.5,4562.0,13.06652021]
["bitfinex","ETHUSD",1759733209521,0.002,4562.5,4562.2,4.59190115]
["bitfinex","ETHUSD",1759733209726,0.002,4562.5,4562.4,4.59182886]
["bitfinex","ETHUSD",1759733209918,0.002,4562.5,4562.4,20.09789986]
["bitfinex","ETHUSD",1759733210119,0.002,4562.5,4562.4,22.72299167]
["bitfinex","ETHUSD",1759733216533,0.002,4562.5,4562.4,25.20199167]
["bitfinex","ETHUSD",1759733217236,0.002,4563.0,4562.9,2.19158868]
["bitfinex","ETHUSD",1759733217410,0.002,4563.0,4562.9,22.57665968]
["bitfinex","ETHUSD",1759733217606,0.002,4563.0,4562.9,23.03325968]
["bitfinex","ETHUSD",1759733217805,0.002,4563.0,4562.9,25.20175149]
["bitfinex","ETHUSD",1759733218033,0.002,4563.0,4562.9,9.80528049]
["bitfinex","ETHUSD",1759733218235,0.002,4563.0,4562.9,7.63678868]
["bitfinex","ETHUSD",1759733218434,0.002,4563.0,4562.9,23.03325968]
["bitfinex","ETHUSD",1759733220007,0.002,4563.0,4562.9,7.63678868]
["bitfinex","ETHUSD",1759733220208,0.002,4563.0,4562.4,2.16849181]
["bitfinex","ETHUSD",1759733220209,0.002,4563.0,4561.6,1.53931794]
["bitfinex","ETHUSD",1759733220408,0.4538,4562.9,4561.1,0.001]
["bitfinex","ETHUSD",1759733220608,0.6336,4562.8,4561.1,0.001]
["bitfinex","ETHUSD",1759733220844,0.6336,4562.4,4561.1,0.001]
["bitfinex","ETHUSD",1759733221352,2.82542886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759733221849,3.27922886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759733229746,0.4617,4562.9,4562.3,0.001]
["bitfinex","ETHUSD",1759733229950,0.002,4563.0,4562.3,0.001]
["bitfinex","ETHUSD",1759733230120,0.002,4563.0,4562.3,0.4414]
["bitfinex","ETHUSD",1759733230449,0.1096,4562.5,4562.3,0.4414]
["bitfinex","ETHUSD",1759733231429,0.1096,4562.5,4562.3,0.001]
["bitfinex","ETHUSD",1759733236159,2.65352886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759733236463,3.78261566,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759733239754,3.98682344,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759733241432,6.46682344,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759733244167,3.98682344,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759733244350,6.46682344,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759733247185,9.61107314,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759733247484,2.82581325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733247666,5.80760873,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733247863,6.37890873,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733249574,6.58349333,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759733250609,6.58349333,4561.6,4559.7,0.1096]
["bitfinex","ETHUSD",1759733250610,7.53552978,4561.6,4559.0,1.97971794]
["bitfinex","ETHUSD",1759733250766,7.53552978,4561.6,4559.4,0.4404]
["bitfinex","ETHUSD",1759733250767,2.19313041,4559.7,4559.4,0.4404]
["bitfinex","ETHUSD",1759733250969,0.1096,4559.5,4559.4,0.4404]
["bitfinex","ETHUSD",1759733251774,0.4617,4561.9,4559.6,2.4]
["bitfinex","ETHUSD",1759733251976,0.1096,4560.1,4559.8,2.4]
["bitfinex","ETHUSD",1759733252198,0.1096,4560.1,4559.9,0.4404]
["bitfinex","ETHUSD",1759733252402,0.1096,4560.1,4560.0,16.9]
["bitfinex","ETHUSD",1759733252975,0.1096,4560.1,4560.0,17.3576]
["bitfinex","ETHUSD",1759733257284,0.1096,4560.1,4560.0,19.55058245]
["bitfinex","ETHUSD",1759733257604,0.1096,4560.1,4560.0,21.71907426]
["bitfinex","ETHUSD",1759733257796,2.19218286,4561.7,4560.0,21.71907426]
["bitfinex","ETHUSD",1759733257797,2.48,4561.1,4560.2,2.19286211]
["bitfinex","ETHUSD",1759733257999,2.48,4561.1,4560.1,2.4]
["bitfinex","ETHUSD",1759733258000,0.1096,4560.4,4560.3,0.4646]
["bitfinex","ETHUSD",1759733258200,0.1096,4560.4,4560.3,2.8646]
["bitfinex","ETHUSD",1759733258377,0.1096,4560.4,4560.3,2.63309181]
["bitfinex","ETHUSD",1759733259281,0.1096,4560.4,4560.3,5.03309181]
["bitfinex","ETHUSD",1759733259508,0.1096,4560.4,4560.3,7.22593]
["bitfinex","ETHUSD",1759733259726,0.6336,4561.7,4560.5,2.1927033]
["bitfinex","ETHUSD",1759733259902,2.19366325,4562.8,4560.5,2.1927033]
["bitfinex","ETHUSD",1759733259903,2.19235955,4561.3,4560.6,2.88652693]
["bitfinex","ETHUSD",1759733260111,0.1096,4560.7,4560.6,0.4646]
["bitfinex","ETHUSD",1759733260413,0.1096,4560.7,4560.4,2.4]
["bitfinex","ETHUSD",1759733260715,0.1096,4560.7,4560.5,0.4646]
["bitfinex","ETHUSD",1759733261622,0.1096,4560.7,4560.6,0.4646]
["bitfinex","ETHUSD",1759733261986,0.1096,4560.7,4560.6,1.21834198]
["bitfinex","ETHUSD",1759733264007,0.1096,4560.7,4560.6,0.75374198]
["bitfinex","ETHUSD",1759733264192,0.1096,4560.7,4560.2,2.48]
["bitfinex","ETHUSD",1759733264519,0.1096,4560.7,4560.3,0.4646]
["bitfinex","ETHUSD",1759733264818,0.1096,4560.7,4560.4,0.4646]
["bitfinex","ETHUSD",1759733265006,0.1096,4560.7,4560.4,2.8646]
["bitfinex","ETHUSD",1759733265212,0.1096,4560.7,4560.5,0.48652742]
["bitfinex","ETHUSD",1759733265611,0.1096,4560.7,4560.6,0.4646]
["bitfinex","ETHUSD",1759733267389,0.1096,4560.7,4560.4,2.4]
["bitfinex","ETHUSD",1759733267898,0.1096,4560.7,4560.6,16.9]
["bitfinex","ETHUSD",1759733268207,0.6336,4561.0,4560.0,0.001]
["bitfinex","ETHUSD",1759733268410,2.3024894,4560.2,4560.0,0.001]
["bitfinex","ETHUSD",1759733268836,0.1096,4560.2,4560.0,0.001]
["bitfinex","ETHUSD",1759733271406,2.30252641,4560.2,4560.0,0.001]
["bitfinex","ETHUSD",1759733271627,0.1096,4560.2,4560.0,0.001]
["bitfinex","ETHUSD",1759733272230,2.48,4560.7,4560.0,0.001]
["bitfinex","ETHUSD",1759733272537,2.19273768,4560.6,4560.0,0.001]
["bitfinex","ETHUSD",1759733272831,0.4711,4561.2,4560.0,0.001]
["bitfinex","ETHUSD",1759733273030,2.19255459,4560.9,4560.1,2.4]
["bitfinex","ETHUSD",1759733273232,2.19266653,4560.7,4560.0,2.40589308]
["bitfinex","ETHUSD",1759733273529,2.48,4561.4,4560.0,2.40589308]
["bitfinex","ETHUSD",1759733273530,2.19269833,4560.6,4560.1,2.48]
["bitfinex","ETHUSD",1759733273724,2.19269833,4560.6,4560.2,14.5]
["bitfinex","ETHUSD",1759733274032,2.6636549,4560.9,4560.2,14.5]
["bitfinex","ETHUSD",1759733274033,0.4711,4560.9,4560.2,14.5]
["bitfinex","ETHUSD",1759733274333,2.19268419,4560.7,4560.2,14.5]
["bitfinex","ETHUSD",1759733274625,2.19270375,4560.6,4560.2,14.5]
["bitfinex","ETHUSD",1759733274805,2.1926884,4560.7,4560.2,14.5]
["bitfinex","ETHUSD",1759733275223,2.19271065,4560.6,4560.2,14.5]
["bitfinex","ETHUSD",1759733275609,2.19270524,4560.6,4560.2,14.5]
["bitfinex","ETHUSD",1759733276214,2.19275449,4560.5,4560.2,14.5]
["bitfinex","ETHUSD",1759733276824,0.4711,4560.9,4560.2,14.5]
["bitfinex","ETHUSD",1759733277128,2.66365665,4560.9,4560.2,14.5]
["bitfinex","ETHUSD",1759733277632,0.002,4561.0,4560.3,2.42192838]
["bitfinex","ETHUSD",1759733277821,2.19450302,4561.0,4560.3,2.88652838]
["bitfinex","ETHUSD",1759733278021,2.19255323,4560.9,4560.3,2.88652838]
["bitfinex","ETHUSD",1759733278231,2.19255323,4560.9,4560.3,0.48652838]
["bitfinex","ETHUSD",1759733278533,2.19260781,4560.8,4560.3,1.39510184]
["bitfinex","ETHUSD",1759733278736,2.19260781,4560.8,4560.5,2.4]
["bitfinex","ETHUSD",1759733279033,2.19260781,4560.8,4560.1,4.88]
["bitfinex","ETHUSD",1759733279536,2.19260781,4560.8,4560.7,2.4]
["bitfinex","ETHUSD",1759733280030,0.002,4561.0,4560.7,2.4]
["bitfinex","ETHUSD",1759733280204,0.002,4561.0,4560.4,2.4]
["bitfinex","ETHUSD",1759733280409,2.19451077,4561.0,4560.5,0.424056]
["bitfinex","ETHUSD",1759733280735,0.002,4561.0,4560.7,2.4]
["bitfinex","ETHUSD",1759733281234,0.002,4561.0,4560.7,0.02192645]
["bitfinex","ETHUSD",1759733281533,0.002,4561.0,4560.8,14.5]
["bitfinex","ETHUSD",1759733281713,2.66364971,4560.9,4560.8,14.5]
["bitfinex","ETHUSD",1759733282227,2.77324971,4560.9,4560.8,14.5]
["bitfinex","ETHUSD",1759733283136,0.1096,4560.9,4560.8,14.5]
["bitfinex","ETHUSD",1759733283351,2.30214971,4560.9,4560.8,14.5]
["bitfinex","ETHUSD",1759733283734,2.30214971,4560.9,4560.2,2.481]
["bitfinex","ETHUSD",1759733283911,2.19254971,4560.9,4560.2,4.881]
["bitfinex","ETHUSD",1759733284239,0.1096,4560.5,4560.4,2.4]
["bitfinex","ETHUSD",1759733284908,2.19251426,4561.0,4560.4,5.3372]
["bitfinex","ETHUSD",1759733285207,0.1096,4560.5,4560.4,5.3372]
["bitfinex","ETHUSD",1759733285734,0.1096,4560.5,4560.4,7.5299901]
["bitfinex","ETHUSD",1759733286837,0.1096,4561.1,4561.0,2.19246154]
["bitfinex","ETHUSD",1759733287037,0.1096,4561.1,4561.0,5.79744615]
["bitfinex","ETHUSD",1759733287535,0.1096,4561.1,4561.0,5.34124615]
["bitfinex","ETHUSD",1759733288108,0.1096,4561.1,4561.0,2.4]
["bitfinex","ETHUSD",1759733288312,0.5593,4561.1,4559.9,1.53931794]
["bitfinex","ETHUSD",1759733288520,0.1096,4560.6,4559.7,2.10511794]
["bitfinex","ETHUSD",1759733288720,2.1926611,4560.7,4560.1,2.481]
["bitfinex","ETHUSD",1759733288921,2.6423611,4560.7,4560.2,14.5]
["bitfinex","ETHUSD",1759733289117,0.4497,4560.6,4560.2,14.5]
["bitfinex","ETHUSD",1759733289615,2.19251607,4561.0,4560.2,14.5]
["bitfinex","ETHUSD",1759733289616,0.4497,4560.5,4560.2,14.5]
["bitfinex","ETHUSD",1759733290237,0.4497,4560.4,4559.1,2.4]
["bitfinex","ETHUSD",1759733290543,0.4497,4560.4,4559.5,2.482]
["bitfinex","ETHUSD",1759733290730,0.4497,4560.4,4559.6,14.5]
["bitfinex","ETHUSD",1759733291040,0.4497,4560.4,4559.7,2.4]
["bitfinex","ETHUSD",1759733291341,2.19279404,4560.4,4559.7,2.4]
["bitfinex","ETHUSD",1759733291542,0.4497,4560.4,4559.7,2.4]
["bitfinex","ETHUSD",1759733291740,2.19283819,4560.3,4559.7,2.4]
["bitfinex","ETHUSD",1759733291913,2.64253819,4560.3,4559.7,2.4]
["bitfinex","ETHUSD",1759733292448,0.4497,4560.2,4559.7,2.4]
["bitfinex","ETHUSD",1759733292948,2.64240272,4560.6,4559.7,2.4]
["bitfinex","ETHUSD",1759733293248,2.19275125,4560.5,4559.7,2.4]
["bitfinex","ETHUSD",1759733293739,2.64245125,4560.5,4559.7,2.4]
["bitfinex","ETHUSD",1759733294242,2.64245125,4560.5,4559.9,2.4]
["bitfinex","ETHUSD",1759733294909,0.4497,4560.4,4559.9,2.4]
["bitfinex","ETHUSD",1759733295114,2.64249947,4560.4,4559.9,2.4]
["bitfinex","ETHUSD",1759733295339,0.4497,4560.4,4559.9,2.4]
["bitfinex","ETHUSD",1759733295542,0.4497,4560.9,4559.9,2.4]
["bitfinex","ETHUSD",1759733295713,4.5919575,4562.2,4560.1,0.4562]
["bitfinex","ETHUSD",1759733295714,2.19261042,4560.8,4560.1,0.4562]
["bitfinex","ETHUSD",1759733295913,2.481,4561.1,4560.1,0.4562]
["bitfinex","ETHUSD",1759733296146,2.19259578,4560.9,4560.1,0.4562]
["bitfinex","ETHUSD",1759733296441,2.19264801,4560.7,4560.1,0.4562]
["bitfinex","ETHUSD",1759733296635,2.19270283,4560.6,4560.1,0.4562]
["bitfinex","ETHUSD",1759733297124,2.19270283,4560.6,4560.0,0.001]
["bitfinex","ETHUSD",1759733297746,2.1928837,4560.3,4560.0,0.001]
["bitfinex","ETHUSD",1759733297949,2.19288555,4560.3,4560.0,0.001]
["bitfinex","ETHUSD",1759733298445,0.4497,4560.5,4560.0,0.001]
["bitfinex","ETHUSD",1759733298649,0.1096,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759733298835,2.82667864,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1759733299016,3.03172566,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1759733299222,2.64277864,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1759733299557,3.12635717,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1759733300247,0.93327853,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1759733300455,0.4497,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1759733300939,2.64277864,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1759733302142,3.27637864,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1759733302350,2.19307864,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1759733302543,0.4497,4560.0,4559.7,0.001]
["bitfinex","ETHUSD",1759733302745,2.19307864,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1759733303086,3.55825566,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1759733303227,4.21270939,4559.8,4559.7,0.001]
["bitfinex","ETHUSD",1759733305164,2.82691914,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733305338,5.30791914,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733305536,6.50773563,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733307537,6.71201546,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733308644,4.23101546,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733308867,4.34061546,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733309064,6.82161546,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733309862,4.34061546,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733310166,6.82161546,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733310669,4.34061546,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733310841,6.82161546,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733311568,6.82144833,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733314076,4.34044833,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733314261,6.82144833,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733314458,3.05303563,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733314664,4.78391914,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733314969,5.41751914,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733315172,4.78391914,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733315371,5.41751914,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733316375,2.93651914,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733316548,5.41851914,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733318470,6.17969563,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733319073,6.81974026,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733319461,4.33774026,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733319775,6.81874026,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733322867,6.81974026,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733323570,9.21974026,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733324792,9.30752838,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733325469,9.30782152,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733326966,9.77924742,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733327282,7.29724742,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1759733327598,5.22696725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733327900,6.29854172,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733328101,9.21634172,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733329568,9.66604172,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733330201,7.18404172,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733330382,7.29364172,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733330697,9.33984172,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733330888,9.77564172,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733331387,2.8271597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733331593,8.27139747,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733332093,8.72109747,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733333126,6.23909747,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733333276,8.72109747,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733333598,8.27139747,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733334899,8.27184605,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733335576,8.70764605,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733335887,8.7441347,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733336392,6.2621275,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733336596,8.7441275,4558.8,4558.7,0.4507]
["bitfinex","ETHUSD",1759733336786,8.7441275,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733336989,6.2621275,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733337187,8.7441275,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733338186,8.27184605,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733338730,8.27184605,4558.8,4558.7,0.4507]
["bitfinex","ETHUSD",1759733338886,5.62374605,4558.8,4558.7,0.4507]
["bitfinex","ETHUSD",1759733339707,5.62374605,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733339906,5.62374605,4558.8,4558.7,0.4507]
["bitfinex","ETHUSD",1759733340407,3.14174605,4558.8,4558.7,0.4507]
["bitfinex","ETHUSD",1759733340985,5.62374605,4558.8,4558.7,0.4507]
["bitfinex","ETHUSD",1759733341206,3.14174605,4558.8,4558.7,0.4507]
["bitfinex","ETHUSD",1759733341589,5.62374605,4558.8,4558.7,0.4507]
["bitfinex","ETHUSD",1759733342716,5.62374023,4558.8,4558.7,0.4507]
["bitfinex","ETHUSD",1759733342918,6.40546301,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733344079,6.40546301,4558.8,4558.7,0.4534]
["bitfinex","ETHUSD",1759733344290,5.62374023,4558.8,4558.7,0.4534]
["bitfinex","ETHUSD",1759733344907,3.14174023,4558.8,4558.7,0.4534]
["bitfinex","ETHUSD",1759733345208,5.62374023,4558.8,4558.7,0.4534]
["bitfinex","ETHUSD",1759733346233,3.14174023,4558.8,4558.7,0.4534]
["bitfinex","ETHUSD",1759733346416,5.62374023,4558.8,4558.7,0.4534]
["bitfinex","ETHUSD",1759733348191,2.50814023,4558.8,4558.7,0.4534]
["bitfinex","ETHUSD",1759733348605,4.99014023,4558.8,4558.7,0.4534]
["bitfinex","ETHUSD",1759733352129,0.31458053,4558.8,4558.7,0.4534]
["bitfinex","ETHUSD",1759733352292,0.1096,4558.8,4558.7,0.4534]
["bitfinex","ETHUSD",1759733352798,0.1096,4559.0,4558.8,2.4]
["bitfinex","ETHUSD",1759733353000,0.1096,4559.0,4558.9,2.42913155]
["bitfinex","ETHUSD",1759733353217,0.1096,4559.0,4558.9,0.47433511]
["bitfinex","ETHUSD",1759733353613,0.1096,4559.0,4558.9,17.37433511]
["bitfinex","ETHUSD",1759733353923,0.1096,4559.0,4558.9,17.3524]
["bitfinex","ETHUSD",1759733361775,2.30306347,4559.0,4558.9,2.4]
["bitfinex","ETHUSD",1759733361926,2.1935597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733362267,4.6745597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733362441,5.41614202,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733362627,5.1127597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733363557,4.6745597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733364255,5.1127597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733364822,4.6745597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733365854,2.1935597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733366061,4.6745597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733366868,5.1127597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733367071,5.85434202,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733368181,5.41614202,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733369383,4.6745597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733372479,2.1935597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733372674,2.481,4558.8,4558.7,0.4534]
["bitfinex","ETHUSD",1759733372984,4.6745597,4558.8,4558.7,0.4534]
["bitfinex","ETHUSD",1759733373581,2.1935597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733373782,4.6745597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733373987,4.6745597,4558.8,4558.7,0.4486]
["bitfinex","ETHUSD",1759733375472,4.6745597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733376564,2.1935597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733376758,4.6745597,4558.8,4558.7,0.4486]
["bitfinex","ETHUSD",1759733378089,4.87953554,4558.8,4558.7,0.4486]
["bitfinex","ETHUSD",1759733378267,2.39853554,4558.8,4558.7,0.4486]
["bitfinex","ETHUSD",1759733378471,2.481,4558.8,4558.7,0.4486]
["bitfinex","ETHUSD",1759733378667,0.1096,4559.0,4558.7,0.4486]
["bitfinex","ETHUSD",1759733378969,4.87948652,4558.9,4558.8,0.4476]
["bitfinex","ETHUSD",1759733379996,2.1935597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733380694,4.6745597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733381416,4.6745597,4558.8,4558.7,0.4486]
["bitfinex","ETHUSD",1759733381709,4.6745597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733382088,4.87962522,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733382284,4.6745597,4558.8,4558.7,0.4486]
["bitfinex","ETHUSD",1759733382967,4.87962374,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733384405,4.87962374,4558.8,4558.7,0.4486]
["bitfinex","ETHUSD",1759733384406,0.20506404,4558.8,4558.7,0.4486]
["bitfinex","ETHUSD",1759733384707,0.20506404,4558.9,4558.7,0.4486]
["bitfinex","ETHUSD",1759733384914,2.481,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733385094,0.20506404,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733385295,4.6745597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733385497,4.87962374,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733385675,4.87962374,4558.8,4558.7,0.4486]
["bitfinex","ETHUSD",1759733385871,0.20506404,4558.8,4558.7,0.4486]
["bitfinex","ETHUSD",1759733386194,0.1096,4559.0,4558.7,14.9486]
["bitfinex","ETHUSD",1759733386383,0.1096,4559.0,4558.8,0.4476]
["bitfinex","ETHUSD",1759733386978,0.1096,4559.0,4558.7,16.21533354]
["bitfinex","ETHUSD",1759733387178,0.1096,4559.0,4558.9,0.4476]
["bitfinex","ETHUSD",1759733387396,2.30306347,4559.0,4558.9,0.4476]
["bitfinex","ETHUSD",1759733387704,0.1096,4559.0,4558.9,0.4476]
["bitfinex","ETHUSD",1759733389103,0.1096,4559.0,4558.7,14.501]
["bitfinex","ETHUSD",1759733389104,3.25309564,4559.0,4558.7,0.001]
["bitfinex","ETHUSD",1759733389418,2.1935597,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733389616,4.87975534,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733391212,5.33705534,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733391578,2.85605534,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733391780,5.33805534,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733393305,4.88075534,4558.8,4558.7,0.001]
["bitfinex","ETHUSD",1759733395841,0.20519564,4558.8,4558.7,0.4486]
["bitfinex","ETHUSD",1759733396039,0.1096,4559.0,4558.7,0.4486]
["bitfinex","ETHUSD",1759733396199,0.002,4559.1,4558.9,2.19350006]
["bitfinex","ETHUSD",1759733396405,0.002,4559.1,4559.0,0.50640361]
["bitfinex","ETHUSD",1759733396626,0.002,4559.1,4559.0,19.62180171]
["bitfinex","ETHUSD",1759733396949,0.002,4559.1,4559.0,20.04746708]
["bitfinex","ETHUSD",1759733397421,0.002,4559.1,4559.0,17.85400361]
["bitfinex","ETHUSD",1759733398038,0.002,4559.1,4559.0,47.30346708]
["bitfinex","ETHUSD",1759733398240,0.002,4559.1,4559.0,35.58200361]
["bitfinex","ETHUSD",1759733398727,0.002,4559.1,4559.0,37.77546708]
["bitfinex","ETHUSD",1759733399025,0.002,4559.1,4559.0,42.85724874]
["bitfinex","ETHUSD",1759733399613,0.002,4559.1,4559.0,40.32724874]
["bitfinex","ETHUSD",1759733399814,0.002,4559.1,4559.0,17.84824874]
["bitfinex","ETHUSD",1759733400124,0.002,4559.1,4559.0,50.04171221]
["bitfinex","ETHUSD",1759733401803,0.002,4559.1,4559.0,52.52371221]
["bitfinex","ETHUSD",1759733404440,0.002,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1759733404626,0.002,4559.3,4559.2,36.78379273]
["bitfinex","ETHUSD",1759733404945,0.002,4559.3,4559.2,37.21635906]
["bitfinex","ETHUSD",1759733405114,0.002,4559.3,4559.2,51.71635906]
["bitfinex","ETHUSD",1759733405817,0.002,4559.8,4559.6,2.19317483]
["bitfinex","ETHUSD",1759733406038,0.002,4559.8,4559.6,37.09710657]
["bitfinex","ETHUSD",1759733406367,0.002,4559.8,4559.6,39.69816664]
["bitfinex","ETHUSD",1759733406550,0.002,4559.8,4559.6,54.19816664]
["bitfinex","ETHUSD",1759733407414,0.002,4559.8,4559.6,19.06849181]
["bitfinex","ETHUSD",1759733407733,0.002,4559.8,4559.6,21.54949181]
["bitfinex","ETHUSD",1759733412827,0.002,4559.8,4559.6,16.9]
["bitfinex","ETHUSD",1759733413027,0.1116,4559.8,4559.6,16.9]
["bitfinex","ETHUSD",1759733417757,0.002,4559.8,4559.6,22.02867483]
["bitfinex","ETHUSD",1759733417941,0.002,4559.8,4559.6,19.54767483]
["bitfinex","ETHUSD",1759733418137,0.002,4559.8,4559.6,17.3545]
["bitfinex","ETHUSD",1759733418342,0.002,4559.8,4559.6,19.54767483]
["bitfinex","ETHUSD",1759733418543,0.002,4559.8,4559.6,24.19716664]
["bitfinex","ETHUSD",1759733422170,0.002,4559.8,4559.6,54.30676664]
["bitfinex","ETHUSD",1759733423675,0.002,4559.8,4559.6,54.52780451]
["bitfinex","ETHUSD",1759733424957,0.002,4559.8,4559.6,56.06712245]
["bitfinex","ETHUSD",1759733425752,0.002,4560.0,4559.6,56.06712245]
["bitfinex","ETHUSD",1759733425753,0.002,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1759733425975,0.002,4560.0,4559.9,39.48449052]
["bitfinex","ETHUSD",1759733426280,0.002,4560.0,4559.9,39.80562235]
["bitfinex","ETHUSD",1759733428981,1e-08,4560.2,4559.9,41.97854029]
["bitfinex","ETHUSD",1759733429156,1e-08,4560.2,4560.1,5.33613436]
["bitfinex","ETHUSD",1759733429363,1e-08,4560.2,4560.1,37.81613436]
["bitfinex","ETHUSD",1759733429668,1e-08,4560.2,4560.1,54.90125872]
["bitfinex","ETHUSD",1759733432286,1e-08,4560.2,4560.1,56.45546189]
["bitfinex","ETHUSD",1759733433008,1e-08,4560.2,4560.1,54.90125872]
["bitfinex","ETHUSD",1759733434078,1e-08,4560.2,4560.1,56.45437215]
["bitfinex","ETHUSD",1759733434562,1e-08,4560.2,4560.1,54.90125872]
["bitfinex","ETHUSD",1759733435163,0.4549,4561.8,4560.9,2.19254971]
["bitfinex","ETHUSD",1759733435483,0.4549,4561.6,4560.9,37.64140468]
["bitfinex","ETHUSD",1759733435990,0.4549,4561.6,4560.9,52.57460468]
["bitfinex","ETHUSD",1759733436294,0.4549,4561.9,4560.9,52.57460468]
["bitfinex","ETHUSD",1759733437498,0.4549,4561.6,4560.9,52.14140468]
["bitfinex","ETHUSD",1759733438673,0.4549,4561.6,4560.9,52.57460468]
["bitfinex","ETHUSD",1759733438874,0.4549,4561.9,4560.9,52.57460468]
["bitfinex","ETHUSD",1759733439069,0.4549,4561.9,4560.9,53.20820468]
["bitfinex","ETHUSD",1759733439291,0.1096,4562.3,4560.9,53.20820468]
["bitfinex","ETHUSD",1759733439475,0.4549,4562.2,4560.9,53.20820468]
["bitfinex","ETHUSD",1759733439683,0.1096,4562.3,4560.9,53.20820468]
["bitfinex","ETHUSD",1759733440001,0.4549,4562.2,4560.9,53.20820468]
["bitfinex","ETHUSD",1759733440368,0.4549,4562.0,4560.9,53.20820468]
["bitfinex","ETHUSD",1759733440596,0.4549,4562.0,4560.9,53.64132148]
["bitfinex","ETHUSD",1759733440802,0.1096,4562.3,4560.9,53.64132148]
["bitfinex","ETHUSD",1759733440978,0.4549,4562.3,4560.9,53.64132148]
["bitfinex","ETHUSD",1759733441784,0.4549,4562.4,4560.9,50.72812148]
["bitfinex","ETHUSD",1759733442116,0.4549,4561.5,4560.9,53.20812148]
["bitfinex","ETHUSD",1759733443384,0.4549,4561.5,4560.9,49.66140468]
["bitfinex","ETHUSD",1759733443586,0.4549,4561.5,4560.9,52.14040468]
["bitfinex","ETHUSD",1759733444988,0.4569,4561.5,4560.9,52.14040468]
["bitfinex","ETHUSD",1759733448208,0.002,4561.5,4560.9,52.14040468]
["bitfinex","ETHUSD",1759733448513,0.002,4561.5,4560.9,52.57360468]
["bitfinex","ETHUSD",1759733448898,0.002,4561.5,4560.9,53.20720468]
["bitfinex","ETHUSD",1759733449905,0.002,4561.5,4560.9,23.20720468]
["bitfinex","ETHUSD",1759733450311,0.002,4561.5,4560.9,53.20720468]
["bitfinex","ETHUSD",1759733451086,0.002,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1759733451285,0.002,4561.5,4561.4,37.53170149]
["bitfinex","ETHUSD",1759733451520,0.002,4561.5,4561.4,38.0525784]
["bitfinex","ETHUSD",1759733451724,0.002,4561.5,4561.4,52.5525784]
["bitfinex","ETHUSD",1759733457691,0.002,4561.5,4561.4,52.1193784]
["bitfinex","ETHUSD",1759733458394,0.002,4561.5,4561.4,53.67130481]
["bitfinex","ETHUSD",1759733460133,0.002,4561.5,4561.4,47.44806903]
["bitfinex","ETHUSD",1759733460434,0.4569,4561.5,4560.9,1.55192641]
["bitfinex","ETHUSD",1759733460597,0.002,4561.5,4560.8,2.479]
["bitfinex","ETHUSD",1759733460790,2.19236207,4561.3,4560.9,16.979]
["bitfinex","ETHUSD",1759733461020,0.4549,4561.2,4561.0,0.02192501]
["bitfinex","ETHUSD",1759733461221,0.4549,4561.2,4561.1,2.479]
["bitfinex","ETHUSD",1759733461396,2.19427415,4561.5,4561.1,2.479]
["bitfinex","ETHUSD",1759733461595,2.63291429,4561.5,4561.1,2.479]
["bitfinex","ETHUSD",1759733461797,0.44064014,4561.5,4561.1,2.479]
["bitfinex","ETHUSD",1759733461996,0.4549,4561.4,4561.1,2.479]
["bitfinex","ETHUSD",1759733462197,0.4549,4561.3,4561.1,2.479]
["bitfinex","ETHUSD",1759733462398,0.4549,4561.2,4561.1,2.479]
["bitfinex","ETHUSD",1759733463728,0.4549,4561.2,4561.0,2.401]
["bitfinex","ETHUSD",1759733464011,2.19231576,4561.4,4561.1,2.479]
["bitfinex","ETHUSD",1759733464729,0.4593,4561.3,4561.1,2.479]
["bitfinex","ETHUSD",1759733464900,0.4593,4561.3,4561.2,2.479]
["bitfinex","ETHUSD",1759733465098,0.4593,4561.3,4561.2,19.379]
["bitfinex","ETHUSD",1759733465800,0.4593,4561.3,4561.2,16.9]
["bitfinex","ETHUSD",1759733466023,0.4593,4561.3,4561.2,19.379]
["bitfinex","ETHUSD",1759733466931,0.4593,4561.3,4561.2,16.9]
["bitfinex","ETHUSD",1759733467110,0.4593,4561.3,4561.2,4.879]
["bitfinex","ETHUSD",1759733467312,0.4593,4561.3,4561.2,2.4]
["bitfinex","ETHUSD",1759733467538,0.4593,4561.3,4561.2,4.879]
["bitfinex","ETHUSD",1759733468730,0.002,4561.5,4561.3,2.4]
["bitfinex","ETHUSD",1759733469032,0.002,4561.5,4561.4,2.479]
["bitfinex","ETHUSD",1759733469539,0.4613,4561.5,4561.4,2.479]
["bitfinex","ETHUSD",1759733470526,0.5709,4561.5,4561.4,2.479]
["bitfinex","ETHUSD",1759733470935,0.1116,4561.5,4561.4,2.479]
["bitfinex","ETHUSD",1759733471348,0.5709,4561.5,4561.4,2.479]
["bitfinex","ETHUSD",1759733473357,2.19241376,4561.2,4561.0,0.001]
["bitfinex","ETHUSD",1759733473549,0.5709,4561.5,4561.0,2.48]
["bitfinex","ETHUSD",1759733473724,2.30205357,4561.1,4561.0,2.48]
["bitfinex","ETHUSD",1759733473928,2.76135357,4561.1,4561.0,2.48]
["bitfinex","ETHUSD",1759733474125,2.76135357,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733474647,3.03748893,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733480570,5.51648893,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733480739,3.03748893,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733480938,5.24035357,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733481152,2.76135357,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733483665,5.24135357,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733484439,5.44581408,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733484638,6.20963241,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733486139,6.0051719,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733487241,6.20978239,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733487441,3.72978239,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733487634,5.75048239,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733487840,6.20978239,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733489774,5.75048239,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733489971,6.20978239,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733490161,5.75048239,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733490365,3.72978239,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733490547,6.20978239,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733497252,6.21178239,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733500373,5.75248239,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733501455,6.18048239,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733502768,5.75248239,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733506785,3.27248239,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733506985,5.75248239,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733508092,6.18048239,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733509773,6.18116463,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733509974,3.27316463,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733510174,5.75316463,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733512604,3.27316463,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733512807,5.75316463,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733517300,4.9893463,4561.1,4561.0,0.4734]
["bitfinex","ETHUSD",1759733517500,4.9893463,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733517701,2.5093463,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733517905,4.98944847,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733518809,2.50944847,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733519048,4.98944847,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733520026,5.70763024,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733520591,6.13563024,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733521612,6.76923024,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733523504,9.9134717,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733523996,10.38669039,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733524427,9.9134717,4561.1,4561.0,0.001]
["bitfinex","ETHUSD",1759733525335,9.9134717,4561.1,4560.5,1e-08]
["bitfinex","ETHUSD",1759733525336,5.22629394,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1759733525638,11.1655303,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1759733525840,11.6394303,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1759733525997,11.7271774,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1759733526192,12.19999433,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1759733526394,12.65881249,4560.6,4560.5,1e-08]
["bitfinex","ETHUSD",1759733526630,2.82667864,4559.8,4559.7,1e-08]
["bitfinex","ETHUSD",1759733526815,8.656315,4559.8,4559.7,1e-08]
["bitfinex","ETHUSD",1759733527026,2.1935597,4558.8,4558.7,1e-08]
["bitfinex","ETHUSD",1759733527225,4.8789546,4558.8,4558.7,1e-08]
["bitfinex","ETHUSD",1759733527430,2.1935597,4558.8,4558.7,1e-08]
["bitfinex","ETHUSD",1759733527603,2.1930283,4560.0,4558.7,0.44110001]
["bitfinex","ETHUSD",1759733527801,0.58809335,4560.9,4558.8,0.02193559]
["bitfinex","ETHUSD",1759733527802,0.42419172,4559.9,4558.8,0.02193559]
["bitfinex","ETHUSD",1759733528108,2.68488889,4559.8,4558.9,0.4411]
["bitfinex","ETHUSD",1759733528320,2.19333056,4559.3,4558.9,0.4411]
["bitfinex","ETHUSD",1759733528520,2.48,4559.2,4558.9,0.4411]
["bitfinex","ETHUSD",1759733528840,2.48,4559.1,4558.9,0.4411]
["bitfinex","ETHUSD",1759733529143,2.48,4559.6,4559.0,0.31576278]
["bitfinex","ETHUSD",1759733529348,2.48,4559.6,4559.1,0.4411]
["bitfinex","ETHUSD",1759733529646,2.19322428,4559.5,4559.1,0.4411]
["bitfinex","ETHUSD",1759733529934,2.19327405,4559.4,4559.1,0.4411]
["bitfinex","ETHUSD",1759733530930,4.67318592,4559.6,4559.1,0.4411]
["bitfinex","ETHUSD",1759733531133,2.19327734,4559.4,4559.1,0.4411]
["bitfinex","ETHUSD",1759733531635,4.67323175,4559.5,4559.1,0.4411]
["bitfinex","ETHUSD",1759733531839,0.6336,4560.8,4559.1,0.4411]
["bitfinex","ETHUSD",1759733532134,2.19326607,4559.5,4559.1,0.4411]
["bitfinex","ETHUSD",1759733532334,2.48,4559.5,4559.1,0.4411]
["bitfinex","ETHUSD",1759733532510,2.19331644,4559.4,4559.1,0.4411]
["bitfinex","ETHUSD",1759733532708,2.19322712,4559.5,4559.1,0.4411]
["bitfinex","ETHUSD",1759733532913,2.19327367,4559.4,4559.1,0.4421]
["bitfinex","ETHUSD",1759733533751,4.67322591,4559.5,4559.1,0.4421]
["bitfinex","ETHUSD",1759733534240,2.19327171,4559.4,4559.1,0.4421]
["bitfinex","ETHUSD",1759733534838,2.48,4559.5,4559.2,0.4411]
["bitfinex","ETHUSD",1759733535043,2.19327104,4559.4,4559.1,0.001]
["bitfinex","ETHUSD",1759733535245,2.48,4559.3,4559.1,0.001]
["bitfinex","ETHUSD",1759733536108,2.19336725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733536736,2.87198012,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733537042,2.98158012,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733537858,3.61518012,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733539229,3.61506206,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733539418,4.4994041,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733539637,4.58717257,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733539954,7.06717257,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733540162,6.59327257,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733540318,7.06717257,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733545884,4.58717257,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733546392,7.06717257,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733547048,4.58717257,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733547483,7.06717257,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733547974,4.58717257,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733548360,7.06717257,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733548662,9.46717257,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759733548987,9.46717257,4559.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759733548988,2.82744844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759733549190,5.92465914,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759733549396,6.39855914,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759733549752,9.45703509,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759733549953,9.34743509,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759733550154,9.34743509,4558.2,4554.4,1.55192641]
["bitfinex","ETHUSD",1759733550155,2.19514872,4555.5,4555.4,0.4411]
["bitfinex","ETHUSD",1759733550395,0.6336,4557.0,4555.4,0.4411]
["bitfinex","ETHUSD",1759733550396,0.6336,4556.4,4555.4,0.4411]
["bitfinex","ETHUSD",1759733550595,2.19497455,4555.9,4555.4,0.4411]
["bitfinex","ETHUSD",1759733550769,2.19514872,4555.5,4555.4,0.4411]
["bitfinex","ETHUSD",1759733550969,4.68214872,4555.5,4555.4,0.4411]
["bitfinex","ETHUSD",1759733551374,2.487,4555.5,4555.4,0.4411]
["bitfinex","ETHUSD",1759733552159,4.68214872,4555.5,4555.4,0.4411]
["bitfinex","ETHUSD",1759733552360,2.19527918,4555.3,4555.1,0.4411]
["bitfinex","ETHUSD",1759733552696,4.68214872,4555.5,4554.5,0.11446432]
["bitfinex","ETHUSD",1759733552697,2.19534024,4555.2,4554.5,0.11446432]
["bitfinex","ETHUSD",1759733552907,2.487,4555.1,4554.5,0.11446432]
["bitfinex","ETHUSD",1759733553089,2.487,4555.1,4554.6,0.4677]
["bitfinex","ETHUSD",1759733553291,4.68235889,4555.1,4554.6,0.4677]
["bitfinex","ETHUSD",1759733553495,2.487,4555.1,4554.6,0.4677]
["bitfinex","ETHUSD",1759733553803,2.19487358,4556.1,4554.6,0.4677]
["bitfinex","ETHUSD",1759733553804,0.6336,4556.0,4554.6,0.4677]
["bitfinex","ETHUSD",1759733554008,2.19524517,4555.3,4554.6,0.4677]
["bitfinex","ETHUSD",1759733554185,0.46746835,4556.0,4554.7,0.01364392]
["bitfinex","ETHUSD",1759733554186,2.19548608,4554.8,4554.7,0.01364392]
["bitfinex","ETHUSD",1759733554383,2.487,4554.9,4554.7,0.01364392]
["bitfinex","ETHUSD",1759733554681,2.487,4554.9,4554.8,0.4456]
["bitfinex","ETHUSD",1759733554682,4.68243788,4554.9,4554.8,0.4456]
["bitfinex","ETHUSD",1759733555402,2.488,4554.9,4554.8,0.4456]
["bitfinex","ETHUSD",1759733556298,4.68343788,4554.9,4554.8,0.4456]
["bitfinex","ETHUSD",1759733556501,0.68787393,4554.9,4554.7,0.01364392]
["bitfinex","ETHUSD",1759733556705,2.488,4554.8,4553.5,0.29382815]
["bitfinex","ETHUSD",1759733556891,0.6588476,4554.9,4553.7,2.19601392]
["bitfinex","ETHUSD",1759733557213,2.19534814,4555.1,4553.8,5.33537666]
["bitfinex","ETHUSD",1759733557414,4.68340286,4555.0,4553.9,2.4]
["bitfinex","ETHUSD",1759733557619,2.19547964,4554.9,4554.0,0.4456]
["bitfinex","ETHUSD",1759733557924,2.488,4554.8,4554.0,0.9791396]
["bitfinex","ETHUSD",1759733558092,2.488,4554.8,4554.0,0.5335396]
["bitfinex","ETHUSD",1759733558277,4.68349361,4554.8,4554.1,0.4456]
["bitfinex","ETHUSD",1759733558471,2.19557894,4554.7,4554.1,0.4456]
["bitfinex","ETHUSD",1759733558702,2.488,4554.6,4554.1,0.4456]
["bitfinex","ETHUSD",1759733558898,2.488,4554.5,4554.1,0.4456]
["bitfinex","ETHUSD",1759733559572,2.488,4554.6,4554.1,0.4456]
["bitfinex","ETHUSD",1759733559777,0.1096,4554.2,4554.1,0.4456]
["bitfinex","ETHUSD",1759733560893,0.1096,4554.2,4554.1,17.3456]
["bitfinex","ETHUSD",1759733561709,0.1096,4554.2,4554.1,21.49557502]
["bitfinex","ETHUSD",1759733562711,0.1096,4554.2,4554.1,19.29975148]
["bitfinex","ETHUSD",1759733563091,0.1096,4554.2,4554.1,21.49557502]
["bitfinex","ETHUSD",1759733563781,0.1096,4554.2,4554.1,19.29975148]
["bitfinex","ETHUSD",1759733564406,0.1096,4554.2,4554.1,21.49557502]
["bitfinex","ETHUSD",1759733564779,0.1096,4554.2,4554.1,19.29975148]
["bitfinex","ETHUSD",1759733565118,0.1096,4554.2,4554.1,21.49557502]
["bitfinex","ETHUSD",1759733565290,0.6587608,4555.8,4554.2,4.59577532]
["bitfinex","ETHUSD",1759733565291,0.1096,4554.6,4554.2,4.59577532]
["bitfinex","ETHUSD",1759733565480,0.1096,4554.6,4554.4,4.5956789]
["bitfinex","ETHUSD",1759733565680,0.1096,4554.6,4554.5,2.21758699]
["bitfinex","ETHUSD",1759733565988,0.1096,4554.6,4554.5,14.9675563]
["bitfinex","ETHUSD",1759733566197,0.1096,4554.6,4554.5,17.14123069]
["bitfinex","ETHUSD",1759733566987,0.1096,4554.6,4554.5,19.54123069]
["bitfinex","ETHUSD",1759733567216,0.1096,4554.6,4554.5,21.7097225]
["bitfinex","ETHUSD",1759733567945,0.1096,4554.6,4554.5,19.51409181]
["bitfinex","ETHUSD",1759733568088,0.1096,4554.6,4554.5,2.4]
["bitfinex","ETHUSD",1759733568291,0.1096,4554.6,4554.5,2.8456]
["bitfinex","ETHUSD",1759733574029,0.1096,4554.6,4554.5,5.04123069]
["bitfinex","ETHUSD",1759733574333,0.1096,4555.0,4554.5,0.4456]
["bitfinex","ETHUSD",1759733574628,0.1096,4554.6,4554.5,2.19562952]
["bitfinex","ETHUSD",1759733574932,0.1096,4554.6,4554.5,2.64122952]
["bitfinex","ETHUSD",1759733576899,0.1096,4554.6,4554.5,5.04122952]
["bitfinex","ETHUSD",1759733577720,0.1096,4554.6,4554.5,6.09251074]
["bitfinex","ETHUSD",1759733577911,0.1096,4554.6,4554.5,8.57851074]
["bitfinex","ETHUSD",1759733578227,0.1096,4554.6,4554.5,23.07851074]
["bitfinex","ETHUSD",1759733578427,0.1096,4554.6,4554.5,19.54122952]
["bitfinex","ETHUSD",1759733580317,0.31505107,4554.6,4554.5,19.54122952]
["bitfinex","ETHUSD",1759733580836,0.31505105,4554.6,4554.5,19.54122952]
["bitfinex","ETHUSD",1759733581835,0.20545105,4554.6,4554.5,19.54122952]
["bitfinex","ETHUSD",1759733582139,0.20545105,4554.6,4554.5,20.19987751]
["bitfinex","ETHUSD",1759733582318,0.1096,4555.0,4554.6,4.59556472]
["bitfinex","ETHUSD",1759733582639,0.20547745,4554.9,4554.6,7.55346472]
["bitfinex","ETHUSD",1759733582807,0.20547745,4554.8,4554.7,0.4729]
["bitfinex","ETHUSD",1759733583018,0.20547745,4554.8,4554.7,14.9729]
["bitfinex","ETHUSD",1759733583323,0.20547745,4554.8,4554.7,17.3729]
["bitfinex","ETHUSD",1759733584518,0.20547745,4554.8,4554.7,19.56843428]
["bitfinex","ETHUSD",1759733584716,0.20547745,4554.8,4554.7,17.3729]
["bitfinex","ETHUSD",1759733585121,0.20547745,4554.8,4554.7,16.9]
["bitfinex","ETHUSD",1759733585332,0.20547745,4554.8,4554.7,19.09553428]
["bitfinex","ETHUSD",1759733585743,0.20547745,4554.8,4554.7,19.56843428]
["bitfinex","ETHUSD",1759733585940,0.20547614,4554.8,4554.7,17.3729]
["bitfinex","ETHUSD",1759733586758,0.20547614,4554.8,4554.7,19.56843428]
["bitfinex","ETHUSD",1759733587229,0.20547614,4554.8,4554.7,17.3729]
["bitfinex","ETHUSD",1759733587852,0.20547614,4554.8,4554.7,16.9]
["bitfinex","ETHUSD",1759733588024,0.20547614,4554.8,4554.7,17.3729]
["bitfinex","ETHUSD",1759733588426,0.20547614,4554.8,4554.7,24.22192609]
["bitfinex","ETHUSD",1759733588654,0.1096,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1759733588851,0.1096,4555.0,4554.9,2.21739225]
["bitfinex","ETHUSD",1759733589056,0.1096,4555.0,4554.9,5.09029225]
["bitfinex","ETHUSD",1759733589273,0.1096,4555.0,4554.9,7.55333788]
["bitfinex","ETHUSD",1759733589551,0.1096,4555.0,4554.9,5.3579]
["bitfinex","ETHUSD",1759733591324,0.1096,4555.0,4554.9,7.55333788]
["bitfinex","ETHUSD",1759733591537,0.1096,4555.0,4554.9,22.05333788]
["bitfinex","ETHUSD",1759733596345,0.20543028,4555.6,4555.0,4.59537531]
["bitfinex","ETHUSD",1759733596548,0.1096,4555.4,4555.1,2.484]
["bitfinex","ETHUSD",1759733596752,0.1096,4555.4,4555.1,2.9569]
["bitfinex","ETHUSD",1759733597144,0.1096,4555.4,4555.2,0.76672815]
["bitfinex","ETHUSD",1759733597347,0.1096,4555.4,4555.2,3.16672815]
["bitfinex","ETHUSD",1759733597527,0.1096,4555.4,4555.3,19.09524509]
["bitfinex","ETHUSD",1759733597731,0.1096,4555.4,4555.3,19.56814509]
["bitfinex","ETHUSD",1759733600064,0.4425,4556.4,4555.4,4.5951969]
["bitfinex","ETHUSD",1759733600246,0.1096,4555.7,4555.6,2.19510053]
["bitfinex","ETHUSD",1759733600450,0.1096,4555.7,4555.6,2.66800053]
["bitfinex","ETHUSD",1759733600652,0.1096,4555.7,4555.6,17.16800053]
["bitfinex","ETHUSD",1759733601036,0.1096,4555.7,4555.6,14.9729]
["bitfinex","ETHUSD",1759733601242,0.1096,4555.7,4555.6,17.16800053]
["bitfinex","ETHUSD",1759733601438,0.1096,4555.7,4555.6,19.09510053]
["bitfinex","ETHUSD",1759733601773,2.63707195,4556.7,4555.9,2.19494135]
["bitfinex","ETHUSD",1759733601946,2.63707195,4556.7,4555.7,2.4]
["bitfinex","ETHUSD",1759733601947,0.1096,4555.9,4555.7,2.4]
["bitfinex","ETHUSD",1759733602152,0.4425,4556.9,4555.9,2.19495599]
["bitfinex","ETHUSD",1759733602353,0.1096,4556.3,4556.0,4.67790144]
["bitfinex","ETHUSD",1759733602550,0.1096,4556.3,4556.1,0.4729]
["bitfinex","ETHUSD",1759733602753,0.1096,4556.7,4556.3,4.59476329]
["bitfinex","ETHUSD",1759733602955,0.1096,4556.7,4556.5,2.19463167]
["bitfinex","ETHUSD",1759733603470,0.1096,4556.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1759733603975,0.1096,4557.0,4556.6,3.24972815]
["bitfinex","ETHUSD",1759733604149,0.1096,4557.0,4556.7,0.4729]
["bitfinex","ETHUSD",1759733604354,0.1096,4557.0,4556.6,2.77682815]
["bitfinex","ETHUSD",1759733604666,5.770293,4556.7,4556.6,5.17682815]
["bitfinex","ETHUSD",1759733605071,5.770293,4556.7,4556.6,19.67682815]
["bitfinex","ETHUSD",1759733605483,5.770293,4556.7,4556.6,19.383]
["bitfinex","ETHUSD",1759733606173,5.770293,4556.7,4556.6,16.9]
["bitfinex","ETHUSD",1759733606578,5.879893,4556.7,4556.6,16.9]
["bitfinex","ETHUSD",1759733606773,5.879893,4556.7,4556.6,19.09461879]
["bitfinex","ETHUSD",1759733607155,5.879893,4556.7,4556.6,16.9]
["bitfinex","ETHUSD",1759733607474,5.879893,4556.7,4556.6,21.57761879]
["bitfinex","ETHUSD",1759733608680,5.879893,4556.7,4556.6,19.383]
["bitfinex","ETHUSD",1759733609199,5.879893,4556.7,4556.6,21.57761879]
["bitfinex","ETHUSD",1759733609769,5.879893,4556.7,4556.6,19.383]
["bitfinex","ETHUSD",1759733610367,5.879893,4556.7,4556.6,16.9]
["bitfinex","ETHUSD",1759733612663,5.770293,4556.7,4556.6,51.78365362]
["bitfinex","ETHUSD",1759733613385,5.770293,4556.7,4556.6,16.9]
["bitfinex","ETHUSD",1759733613683,6.198293,4556.7,4556.6,16.9]
["bitfinex","ETHUSD",1759733613982,6.198293,4556.7,4556.6,2.4]
["bitfinex","ETHUSD",1759733614852,8.39286363,4556.7,4556.6,2.4]
["bitfinex","ETHUSD",1759733616757,6.198293,4556.7,4555.8,0.001]
["bitfinex","ETHUSD",1759733616954,2.19495599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1759733617149,4.67695599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1759733617383,5.12885599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1759733623403,5.23845599,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1759733623699,5.98178891,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1759733624473,5.98178891,4555.9,4554.5,0.001]
["bitfinex","ETHUSD",1759733624474,0.6336,4555.8,4555.3,1e-08]
["bitfinex","ETHUSD",1759733624770,2.1951969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733624973,5.51549387,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733625201,5.96739387,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733625402,6.30754392,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733626698,6.30744161,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733626911,6.30844161,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733627275,5.47024695,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733628698,6.10384695,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733629103,0.34015005,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733629418,4.6781969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733630428,2.1951969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733630586,4.6781969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733631090,2.1951969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733631294,5.11722664,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733631490,6.20272664,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733633101,9.55919525,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733633306,9.5591601,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733634531,9.6687601,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733639324,7.1857601,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733639527,9.6687601,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733639895,6.51659632,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733640112,9.6687601,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733641494,9.6707601,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733641720,12.0707601,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733647455,12.0763601,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759733648352,2.19611288,4553.5,4553.4,0.4666]
["bitfinex","ETHUSD",1759733648522,4.67911288,4553.5,4553.4,0.4666]
["bitfinex","ETHUSD",1759733649144,4.67911288,4553.5,4551.1,1.92375396]
["bitfinex","ETHUSD",1759733649145,8.51882641,4553.5,4551.1,1.92375396]
["bitfinex","ETHUSD",1759733649355,2.19649878,4552.7,4552.6,0.4666]
["bitfinex","ETHUSD",1759733649651,4.67949878,4552.7,4552.6,0.4666]
["bitfinex","ETHUSD",1759733650054,0.6336,4552.6,4551.2,0.1144879]
["bitfinex","ETHUSD",1759733650354,0.6336,4552.2,4551.2,0.1144879]
["bitfinex","ETHUSD",1759733650555,4.6797935,4552.1,4551.3,0.4666]
["bitfinex","ETHUSD",1759733650760,2.19696199,4551.8,4551.3,0.4666]
["bitfinex","ETHUSD",1759733651051,4.67996199,4551.8,4551.3,0.4666]
["bitfinex","ETHUSD",1759733651948,2.1969964,4551.7,4551.3,0.4666]
["bitfinex","ETHUSD",1759733652162,0.6336,4551.7,4551.2,0.1144879]
["bitfinex","ETHUSD",1759733652326,0.6336,4551.7,4550.8,0.00230568]
["bitfinex","ETHUSD",1759733652327,3.15216378,4553.4,4551.4,0.4666]
["bitfinex","ETHUSD",1759733652534,0.20473867,4552.8,4551.5,2.4]
["bitfinex","ETHUSD",1759733652838,2.68773867,4552.7,4551.7,2.19698009]
["bitfinex","ETHUSD",1759733653045,2.68773867,4552.7,4551.8,0.4666]
["bitfinex","ETHUSD",1759733653046,0.20471805,4552.6,4551.8,0.4666]
["bitfinex","ETHUSD",1759733653250,4.68063641,4552.5,4551.8,0.4666]
["bitfinex","ETHUSD",1759733653448,2.19665084,4552.4,4551.8,0.4666]
["bitfinex","ETHUSD",1759733653657,0.6336,4553.6,4551.8,0.4666]
["bitfinex","ETHUSD",1759733653862,0.6336,4553.0,4551.8,2.66351096]
["bitfinex","ETHUSD",1759733654070,0.20466235,4552.9,4551.9,2.19687858]
["bitfinex","ETHUSD",1759733654373,0.20466235,4552.8,4552.0,0.4666]
["bitfinex","ETHUSD",1759733654558,2.68866235,4552.7,4552.0,0.4666]
["bitfinex","ETHUSD",1759733654758,2.19647432,4552.8,4552.0,0.4666]
["bitfinex","ETHUSD",1759733655069,0.43927982,4552.8,4552.1,2.19678207]
["bitfinex","ETHUSD",1759733655258,2.484,4552.7,4552.2,0.4666]
["bitfinex","ETHUSD",1759733655432,0.6336,4553.3,4552.2,0.4666]
["bitfinex","ETHUSD",1759733655782,2.19481865,4556.2,4552.2,2.8666]
["bitfinex","ETHUSD",1759733655783,0.20457723,4553.2,4552.2,2.8666]
["bitfinex","ETHUSD",1759733656067,4.68033385,4553.1,4552.3,0.4666]
["bitfinex","ETHUSD",1759733656283,1.115,4553.0,4552.3,0.4666]
["bitfinex","ETHUSD",1759733656432,1.115,4553.0,4552.3,0.48856691]
["bitfinex","ETHUSD",1759733656642,1.115,4553.0,4552.4,2.19664073]
["bitfinex","ETHUSD",1759733656856,2.19627051,4553.2,4552.5,0.4666]
["bitfinex","ETHUSD",1759733657059,2.19616522,4553.4,4552.5,0.4666]
["bitfinex","ETHUSD",1759733657347,0.44258984,4554.1,4552.6,0.02196547]
["bitfinex","ETHUSD",1759733657348,0.2045469,4553.3,4552.6,0.02196547]
["bitfinex","ETHUSD",1759733657536,2.19593183,4553.9,4552.7,0.4666]
["bitfinex","ETHUSD",1759733657732,0.7235345,4553.8,4552.8,0.0219645]
["bitfinex","ETHUSD",1759733657927,2.62407001,4554.4,4552.9,0.4666]
["bitfinex","ETHUSD",1759733658141,2.95092939,4554.3,4553.4,2.19615495]
["bitfinex","ETHUSD",1759733658338,4.88431316,4554.2,4553.5,0.4666]
["bitfinex","ETHUSD",1759733658560,0.20452239,4554.1,4553.5,0.4666]
["bitfinex","ETHUSD",1759733658763,0.1096,4553.6,4553.5,2.66270946]
["bitfinex","ETHUSD",1759733659263,0.1096,4553.6,4553.5,2.66271288]
["bitfinex","ETHUSD",1759733659463,0.1096,4553.6,4553.5,0.4666]
["bitfinex","ETHUSD",1759733661240,0.1096,4553.6,4553.5,2.8666]
["bitfinex","ETHUSD",1759733661448,0.1096,4553.6,4553.5,0.4666]
["bitfinex","ETHUSD",1759733662177,0.1096,4553.6,4553.5,2.8666]
["bitfinex","ETHUSD",1759733662645,0.1096,4553.6,4553.5,5.06271288]
["bitfinex","ETHUSD",1759733662843,0.1096,4553.6,4553.5,5.37097668]
["bitfinex","ETHUSD",1759733663447,0.1096,4553.6,4553.5,6.37609311]
["bitfinex","ETHUSD",1759733663649,0.1096,4553.6,4553.5,5.37097668]
["bitfinex","ETHUSD",1759733663864,0.4575,4555.2,4553.5,5.37097668]
["bitfinex","ETHUSD",1759733663865,0.20465434,4554.6,4554.0,2.1958495]
["bitfinex","ETHUSD",1759733664068,2.19551026,4554.8,4554.1,0.4666]
["bitfinex","ETHUSD",1759733664272,1.285,4555.0,4554.1,0.4666]
["bitfinex","ETHUSD",1759733664273,2.19558572,4554.6,4554.1,0.4666]
["bitfinex","ETHUSD",1759733664584,2.19558572,4554.6,4554.2,14.9666]
["bitfinex","ETHUSD",1759733664889,2.19558572,4554.6,4554.3,0.4666]
["bitfinex","ETHUSD",1759733665085,1.285,4555.0,4553.6,2.4]
["bitfinex","ETHUSD",1759733665247,0.20465206,4554.9,4554.4,0.4666]
["bitfinex","ETHUSD",1759733665446,2.68865206,4554.9,4554.4,0.4666]
["bitfinex","ETHUSD",1759733665672,0.20465206,4554.8,4553.9,14.5]
["bitfinex","ETHUSD",1759733665867,0.20465206,4554.8,4554.5,0.4666]
["bitfinex","ETHUSD",1759733666177,0.20465206,4554.8,4554.6,0.4666]
["bitfinex","ETHUSD",1759733666354,2.19544667,4554.9,4554.7,0.4666]
["bitfinex","ETHUSD",1759733666552,0.20464415,4554.8,4554.1,12.19581497]
["bitfinex","ETHUSD",1759733666753,0.20464415,4554.8,4554.1,10.0]
["bitfinex","ETHUSD",1759733666965,2.40014184,4554.8,4554.1,10.0]
["bitfinex","ETHUSD",1759733667160,2.485,4555.3,4554.2,0.4666]
["bitfinex","ETHUSD",1759733667362,2.39992801,4555.2,4554.3,2.19568049]
["bitfinex","ETHUSD",1759733667556,0.20463438,4555.1,4554.4,0.4666]
["bitfinex","ETHUSD",1759733668061,0.20463438,4555.1,4554.4,2.66225857]
["bitfinex","ETHUSD",1759733668262,0.20463438,4555.0,4554.5,0.4666]
["bitfinex","ETHUSD",1759733668490,2.19723807,4555.4,4554.5,0.4666]
["bitfinex","ETHUSD",1759733668648,2.68861833,4555.3,4554.5,2.66222692]
["bitfinex","ETHUSD",1759733668854,0.20461833,4555.2,4554.6,0.4666]
["bitfinex","ETHUSD",1759733669258,2.39994128,4555.2,4554.6,0.4666]
["bitfinex","ETHUSD",1759733669461,0.002,4555.4,4554.6,0.4666]
["bitfinex","ETHUSD",1759733670078,0.002,4555.4,4554.7,2.19552993]
["bitfinex","ETHUSD",1759733670782,0.002,4555.4,4554.8,0.4666]
["bitfinex","ETHUSD",1759733671391,2.19525591,4555.3,4554.8,0.4666]
["bitfinex","ETHUSD",1759733671593,2.19525591,4555.3,4554.9,0.4666]
["bitfinex","ETHUSD",1759733671892,2.19720152,4555.4,4555.0,0.4666]
["bitfinex","ETHUSD",1759733672272,2.19526408,4555.3,4555.0,0.4666]
["bitfinex","ETHUSD",1759733672456,0.002,4555.4,4555.0,0.4666]
["bitfinex","ETHUSD",1759733672797,0.002,4555.4,4555.1,0.4666]
["bitfinex","ETHUSD",1759733673783,0.1096,4555.2,4555.1,0.4666]
["bitfinex","ETHUSD",1759733681003,0.1096,4555.2,4554.4,4.883]
["bitfinex","ETHUSD",1759733681314,0.1096,4554.8,4554.4,4.883]
["bitfinex","ETHUSD",1759733681494,0.1096,4554.8,4554.4,2.483]
["bitfinex","ETHUSD",1759733681693,0.1096,4554.8,4554.5,0.4632]
["bitfinex","ETHUSD",1759733682263,0.1096,4554.8,4554.6,0.4632]
["bitfinex","ETHUSD",1759733683901,0.1096,4554.8,4554.7,0.4632]
["bitfinex","ETHUSD",1759733688278,0.1096,4554.8,4554.7,3.20745026]
["bitfinex","ETHUSD",1759733688509,0.002,4555.4,4555.2,2.19525047]
["bitfinex","ETHUSD",1759733688871,0.1096,4555.3,4555.2,2.19525047]
["bitfinex","ETHUSD",1759733689074,0.002,4555.4,4555.3,12.19524509]
["bitfinex","ETHUSD",1759733689272,0.002,4555.4,4555.3,34.90350889]
["bitfinex","ETHUSD",1759733689583,0.002,4555.4,4555.3,37.5352007]
["bitfinex","ETHUSD",1759733693710,0.002,4555.4,4555.3,40.0192007]
["bitfinex","ETHUSD",1759733698108,0.002,4555.4,4555.3,39.2467369]
["bitfinex","ETHUSD",1759733698424,0.002,4555.4,4555.3,39.7099369]
["bitfinex","ETHUSD",1759733698919,0.00059198,4555.4,4555.3,39.7099369]
["bitfinex","ETHUSD",1759733700636,0.00059198,4555.4,4555.3,40.0182007]
["bitfinex","ETHUSD",1759733703722,0.00059198,4555.4,4555.3,31.1992007]
["bitfinex","ETHUSD",1759733703926,0.00059198,4555.4,4555.3,40.0182007]
["bitfinex","ETHUSD",1759733704329,0.00059198,4555.4,4555.3,29.6582007]
["bitfinex","ETHUSD",1759733704506,0.00059198,4555.4,4555.3,30.0822007]
["bitfinex","ETHUSD",1759733704700,0.00059198,4555.4,4555.3,27.8112007]
["bitfinex","ETHUSD",1759733704913,0.00059198,4555.4,4555.3,21.2377369]
["bitfinex","ETHUSD",1759733705122,0.00059198,4555.4,4555.3,39.2467369]
["bitfinex","ETHUSD",1759733707033,0.00059198,4555.4,4555.3,9.2467369]
["bitfinex","ETHUSD",1759733707232,0.00059198,4555.4,4555.3,37.07824509]
["bitfinex","ETHUSD",1759733707412,0.00059198,4555.4,4555.3,16.029]
["bitfinex","ETHUSD",1759733707611,0.00059198,4555.4,4555.3,5.054]
["bitfinex","ETHUSD",1759733707931,0.00059198,4555.4,4555.3,7.257]
["bitfinex","ETHUSD",1759733708115,0.00059198,4555.4,4555.3,11.065]
["bitfinex","ETHUSD",1759733708311,0.00059198,4555.4,4555.3,14.62806054]
["bitfinex","ETHUSD",1759733708510,0.00059198,4555.4,4555.3,12.14506054]
["bitfinex","ETHUSD",1759733708712,0.00059198,4555.4,4555.3,14.62806054]
["bitfinex","ETHUSD",1759733709112,0.00059198,4555.4,4555.3,38.44606054]
["bitfinex","ETHUSD",1759733710004,0.00059198,4555.4,4555.3,8.44606054]
["bitfinex","ETHUSD",1759733710435,0.00059198,4555.4,4555.3,38.44606054]
["bitfinex","ETHUSD",1759733710741,0.00059198,4555.4,4555.3,38.44506054]
["bitfinex","ETHUSD",1759733710940,0.00059198,4555.4,4555.3,38.75332434]
["bitfinex","ETHUSD",1759733711114,0.00059198,4555.4,4555.3,39.21252434]
["bitfinex","ETHUSD",1759733711515,0.00059198,4555.4,4555.3,36.73052434]
["bitfinex","ETHUSD",1759733711835,0.00059198,4555.4,4555.3,39.21252434]
["bitfinex","ETHUSD",1759733712413,0.00059198,4555.4,4555.3,38.75332434]
["bitfinex","ETHUSD",1759733712613,0.00059198,4555.4,4555.3,39.32212434]
["bitfinex","ETHUSD",1759733714415,0.00059198,4555.4,4555.3,39.43172434]
["bitfinex","ETHUSD",1759733717420,0.00059198,4555.4,4555.3,38.97252434]
["bitfinex","ETHUSD",1759733717841,0.00059198,4555.4,4555.3,39.43172434]
["bitfinex","ETHUSD",1759733718355,0.00059198,4555.4,4555.3,10.16241545]
["bitfinex","ETHUSD",1759733718522,0.00059198,4555.4,4555.3,10.88024509]
["bitfinex","ETHUSD",1759733719061,0.00059198,4555.4,4555.3,23.186]
["bitfinex","ETHUSD",1759733719220,0.00059198,4555.4,4555.3,51.57824509]
["bitfinex","ETHUSD",1759733719919,0.00059198,4555.4,4555.3,28.77924509]
["bitfinex","ETHUSD",1759733720145,0.00059198,4555.4,4555.3,51.57824509]
["bitfinex","ETHUSD",1759733720347,0.00059198,4555.4,4555.3,52.37486878]
["bitfinex","ETHUSD",1759733721160,0.00059198,4555.4,4555.3,52.37386878]
["bitfinex","ETHUSD",1759733723854,0.00059198,4555.4,4555.3,29.21262369]
["bitfinex","ETHUSD",1759733724033,0.00059198,4555.4,4555.3,27.72262369]
["bitfinex","ETHUSD",1759733724227,0.00059198,4555.4,4555.3,30.55062369]
["bitfinex","ETHUSD",1759733724534,0.00059198,4555.4,4555.3,28.35862369]
["bitfinex","ETHUSD",1759733724865,0.00059198,4555.4,4555.3,30.55386878]
["bitfinex","ETHUSD",1759733725346,0.00059198,4555.4,4555.3,32.53086878]
["bitfinex","ETHUSD",1759733725539,0.00059198,4555.4,4555.3,27.85362369]
["bitfinex","ETHUSD",1759733725744,0.00059198,4555.4,4555.3,28.57062369]
["bitfinex","ETHUSD",1759733726057,0.00059198,4555.4,4555.3,30.76586878]
["bitfinex","ETHUSD",1759733726244,0.00059198,4555.4,4555.3,44.85586878]
["bitfinex","ETHUSD",1759733726647,0.00059198,4555.4,4555.3,34.53886878]
["bitfinex","ETHUSD",1759733726864,0.00059198,4555.4,4555.3,31.42186878]
["bitfinex","ETHUSD",1759733727060,0.00059198,4555.4,4555.3,33.90386878]
["bitfinex","ETHUSD",1759733727368,0.00059198,4555.4,4555.3,31.58886878]
["bitfinex","ETHUSD",1759733727567,0.00059198,4555.4,4555.3,31.07086878]
["bitfinex","ETHUSD",1759733728244,0.00059198,4555.4,4555.3,44.66186878]
["bitfinex","ETHUSD",1759733728571,0.00059198,4555.4,4555.3,44.18786878]
["bitfinex","ETHUSD",1759733729433,0.00059198,4555.4,4555.3,52.37486878]
["bitfinex","ETHUSD",1759733729677,0.00059198,4555.4,4555.3,39.45986878]
["bitfinex","ETHUSD",1759733730258,0.00059198,4555.4,4555.3,39.10286878]
["bitfinex","ETHUSD",1759733730575,0.00059198,4555.4,4555.3,52.37486878]
["bitfinex","ETHUSD",1759733730977,0.00059198,4555.4,4555.3,50.26086878]
["bitfinex","ETHUSD",1759733731360,0.00059198,4555.4,4555.3,22.37486878]
["bitfinex","ETHUSD",1759733731566,0.00059198,4555.4,4555.3,33.96186878]
["bitfinex","ETHUSD",1759733732359,0.00059198,4555.4,4555.3,52.37486878]
["bitfinex","ETHUSD",1759733733242,0.00059198,4555.4,4555.3,54.67125899]
["bitfinex","ETHUSD",1759733733448,0.00059198,4555.4,4555.3,54.78085899]
["bitfinex","ETHUSD",1759733733680,0.00059198,4555.4,4555.3,55.23665899]
["bitfinex","ETHUSD",1759733736378,0.00059198,4555.4,4555.3,52.75465899]
["bitfinex","ETHUSD",1759733736561,0.00059198,4555.4,4555.3,55.23665899]
["bitfinex","ETHUSD",1759733737665,0.00059198,4555.4,4555.3,53.91065899]
["bitfinex","ETHUSD",1759733737989,0.00059198,4555.4,4555.3,43.63965899]
["bitfinex","ETHUSD",1759733738381,0.00059198,4555.4,4555.3,41.15765899]
["bitfinex","ETHUSD",1759733738686,0.00059198,4555.4,4555.3,55.23665899]
["bitfinex","ETHUSD",1759733743294,0.00059198,4555.4,4555.3,50.1232139]
["bitfinex","ETHUSD",1759733743495,0.00059198,4555.4,4555.3,20.7738]
["bitfinex","ETHUSD",1759733743496,0.46899198,4555.4,4555.3,20.7738]
["bitfinex","ETHUSD",1759733743701,0.46899198,4555.4,4555.3,23.2558]
["bitfinex","ETHUSD",1759733743894,0.00059198,4555.4,4555.3,22.96904509]
["bitfinex","ETHUSD",1759733744411,0.00059198,4555.4,4555.3,25.45104509]
["bitfinex","ETHUSD",1759733744610,0.00059198,4555.4,4555.3,22.96904509]
["bitfinex","ETHUSD",1759733744907,0.00059198,4555.4,4555.3,25.75930889]
["bitfinex","ETHUSD",1759733745100,0.00059198,4555.4,4555.3,27.9278007]
["bitfinex","ETHUSD",1759733745596,0.00059198,4555.4,4555.3,25.4458007]
["bitfinex","ETHUSD",1759733745798,0.00059198,4555.4,4555.3,27.9278007]
["bitfinex","ETHUSD",1759733746697,0.00059198,4555.4,4555.3,25.4458007]
["bitfinex","ETHUSD",1759733747013,0.00059198,4555.4,4555.3,27.9278007]
["bitfinex","ETHUSD",1759733747703,0.00059198,4555.4,4555.3,25.4458007]
["bitfinex","ETHUSD",1759733747910,0.46899198,4555.4,4555.3,20.318]
["bitfinex","ETHUSD",1759733748243,0.46899198,4555.4,4555.3,22.472]
["bitfinex","ETHUSD",1759733748380,0.46899198,4555.4,4555.3,24.66724509]
["bitfinex","ETHUSD",1759733748779,0.00059198,4555.4,4555.3,24.66724509]
["bitfinex","ETHUSD",1759733749007,0.00059198,4555.4,4555.3,26.45255013]
["bitfinex","ETHUSD",1759733749992,0.00059198,4555.4,4555.3,26.76081393]
["bitfinex","ETHUSD",1759733752037,0.00059198,4555.4,4555.3,27.20991393]
["bitfinex","ETHUSD",1759733752850,0.00059198,4555.4,4555.3,27.31951393]
["bitfinex","ETHUSD",1759733753050,0.00059198,4555.4,4555.3,26.87041393]
["bitfinex","ETHUSD",1759733753422,0.00059198,4555.4,4555.3,24.38841393]
["bitfinex","ETHUSD",1759733753746,0.00059198,4555.4,4555.3,26.87041393]
["bitfinex","ETHUSD",1759733754938,0.46899198,4555.4,4555.3,21.99610889]
["bitfinex","ETHUSD",1759733756166,0.46899198,4555.4,4555.3,19.383]
["bitfinex","ETHUSD",1759733756941,0.46899198,4555.4,4555.3,21.57824509]
["bitfinex","ETHUSD",1759733759967,0.46899198,4555.4,4555.3,19.383]
["bitfinex","ETHUSD",1759733760262,0.57859198,4555.4,4555.3,7.07824509]
["bitfinex","ETHUSD",1759733760562,0.57859198,4555.4,4555.3,21.57824509]
["bitfinex","ETHUSD",1759733760726,0.11019198,4555.4,4555.3,21.57824509]
["bitfinex","ETHUSD",1759733761166,0.57859198,4555.4,4555.3,21.57824509]
["bitfinex","ETHUSD",1759733761866,0.57859198,4555.4,4555.3,7.07824509]
["bitfinex","ETHUSD",1759733763350,0.11019198,4555.4,4555.3,7.07824509]
["bitfinex","ETHUSD",1759733765854,0.11019198,4555.4,4555.3,21.57824509]
["bitfinex","ETHUSD",1759733766047,0.00059198,4555.4,4555.3,23.10187127]
["bitfinex","ETHUSD",1759733766452,0.00059198,4555.4,4555.3,20.90662618]
["bitfinex","ETHUSD",1759733766653,0.00059198,4555.4,4555.3,22.64607127]
["bitfinex","ETHUSD",1759733766827,0.00059198,4555.4,4555.3,19.8008638]
["bitfinex","ETHUSD",1759733767029,0.00059198,4555.4,4555.3,21.99610889]
["bitfinex","ETHUSD",1759733767555,0.00059198,4555.4,4555.3,22.45190889]
["bitfinex","ETHUSD",1759733767755,0.00059198,4555.4,4555.3,21.99610889]
["bitfinex","ETHUSD",1759733768757,0.00059198,4555.4,4555.3,7.49610889]
["bitfinex","ETHUSD",1759733769054,0.00059198,4555.4,4555.3,4.883]
["bitfinex","ETHUSD",1759733769255,0.00059198,4555.4,4555.3,19.383]
["bitfinex","ETHUSD",1759733770153,0.00059198,4555.4,4555.3,16.901]
["bitfinex","ETHUSD",1759733770343,0.00059198,4555.4,4555.3,19.383]
["bitfinex","ETHUSD",1759733770550,0.00059198,4555.4,4555.3,22.99608775]
["bitfinex","ETHUSD",1759733770769,0.4307,4557.8,4555.3,22.99608775]
["bitfinex","ETHUSD",1759733770770,0.58809335,4558.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1759733770972,0.4307,4558.3,4556.4,2.19471512]
["bitfinex","ETHUSD",1759733771175,0.2055018,4558.2,4556.9,3.76392566]
["bitfinex","ETHUSD",1759733771351,0.4327,4558.1,4557.0,47.3668001]
["bitfinex","ETHUSD",1759733771674,0.4327,4558.1,4557.1,32.482]
["bitfinex","ETHUSD",1759733771675,0.4307,4558.0,4557.1,32.482]
["bitfinex","ETHUSD",1759733771875,0.4307,4558.0,4557.2,30.0]
["bitfinex","ETHUSD",1759733772082,0.4307,4558.0,4557.3,2.482]
["bitfinex","ETHUSD",1759733772285,0.4307,4558.0,4557.4,16.982]
["bitfinex","ETHUSD",1759733772592,0.4307,4558.0,4557.4,14.5]
["bitfinex","ETHUSD",1759733772886,0.4307,4558.0,4557.5,2.482]
["bitfinex","ETHUSD",1759733773557,0.002,4558.1,4557.4,14.5]
["bitfinex","ETHUSD",1759733773558,0.002,4558.1,4557.6,2.482]
["bitfinex","ETHUSD",1759733773753,0.4307,4557.9,4557.6,2.482]
["bitfinex","ETHUSD",1759733774559,0.4307,4557.9,4557.4,14.5]
["bitfinex","ETHUSD",1759733774767,0.4307,4557.9,4557.5,2.482]
["bitfinex","ETHUSD",1759733776593,0.4307,4557.9,4557.4,14.5]
["bitfinex","ETHUSD",1759733776760,0.4307,4557.9,4557.5,2.482]
["bitfinex","ETHUSD",1759733776956,0.002,4558.1,4557.5,2.482]
["bitfinex","ETHUSD",1759733777174,2.62467313,4558.0,4557.4,14.5]
["bitfinex","ETHUSD",1759733777376,2.19413809,4557.6,4557.1,2.482]
["bitfinex","ETHUSD",1759733777578,0.69336731,4557.9,4557.0,2.482]
["bitfinex","ETHUSD",1759733777579,0.4307,4557.5,4557.0,2.482]
["bitfinex","ETHUSD",1759733777779,0.4307,4557.4,4557.1,14.5]
["bitfinex","ETHUSD",1759733778886,2.19424591,4557.4,4557.1,14.5]
["bitfinex","ETHUSD",1759733779060,0.4307,4557.3,4557.1,14.5]
["bitfinex","ETHUSD",1759733779261,0.4307,4557.2,4556.9,2.481]
["bitfinex","ETHUSD",1759733779783,0.4307,4557.2,4556.9,16.981]
["bitfinex","ETHUSD",1759733780288,0.002,4557.4,4557.0,2.4]
["bitfinex","ETHUSD",1759733780496,0.4327,4557.4,4557.0,2.4]
["bitfinex","ETHUSD",1759733780793,0.1096,4557.1,4557.0,2.4]
["bitfinex","ETHUSD",1759733782665,0.1096,4557.1,4557.0,2.8558]
["bitfinex","ETHUSD",1759733782859,0.1096,4557.1,4557.0,3.60892323]
["bitfinex","ETHUSD",1759733783067,0.1096,4557.1,4557.0,8.28434938]
["bitfinex","ETHUSD",1759733783260,0.1096,4557.1,4557.0,20.58992323]
["bitfinex","ETHUSD",1759733783463,0.002,4557.4,4557.0,50.94693703]
["bitfinex","ETHUSD",1759733783788,0.002,4557.4,4557.3,2.1942817]
["bitfinex","ETHUSD",1759733783965,0.002,4557.4,4557.3,7.22273012]
["bitfinex","ETHUSD",1759733784165,0.002,4557.4,4557.3,7.65658731]
["bitfinex","ETHUSD",1759733784871,0.002,4557.4,4557.3,10.05658731]
["bitfinex","ETHUSD",1759733785602,0.002,4557.4,4557.3,40.05658731]
["bitfinex","ETHUSD",1759733785772,0.002,4557.4,4557.3,37.65658731]
["bitfinex","ETHUSD",1759733786384,0.002,4557.4,4557.3,31.39730561]
["bitfinex","ETHUSD",1759733786584,0.002,4557.4,4557.3,30.94330561]
["bitfinex","ETHUSD",1759733786802,0.002,4557.4,4557.3,47.63758731]
["bitfinex","ETHUSD",1759733787197,0.002,4557.4,4557.3,52.15658731]
["bitfinex","ETHUSD",1759733787490,0.002,4557.4,4557.3,16.66849181]
["bitfinex","ETHUSD",1759733787691,0.002,4557.4,4557.3,16.981]
["bitfinex","ETHUSD",1759733788008,0.002,4557.4,4557.3,14.5]
["bitfinex","ETHUSD",1759733788176,0.002,4557.4,4557.3,16.981]
["bitfinex","ETHUSD",1759733788978,0.002,4557.4,4557.3,14.5]
["bitfinex","ETHUSD",1759733789279,0.002,4557.4,4557.3,16.981]
["bitfinex","ETHUSD",1759733789678,0.002,4557.4,4557.3,51.35128782]
["bitfinex","ETHUSD",1759733789905,0.002,4557.4,4557.3,19.61280612]
["bitfinex","ETHUSD",1759733790299,0.002,4557.4,4557.3,17.7938138]
["bitfinex","ETHUSD",1759733791284,0.002,4557.4,4557.3,49.9880955]
["bitfinex","ETHUSD",1759733792186,0.002,4557.4,4557.3,50.0976955]
["bitfinex","ETHUSD",1759733793186,0.002,4557.4,4557.3,20.0976955]
["bitfinex","ETHUSD",1759733793688,0.002,4557.4,4557.3,50.0976955]
["bitfinex","ETHUSD",1759733794007,0.002,4557.4,4557.3,52.26618731]
["bitfinex","ETHUSD",1759733796892,0.002,4557.4,4557.3,25.07538731]
["bitfinex","ETHUSD",1759733797093,0.002,4557.4,4557.3,51.81038731]
["bitfinex","ETHUSD",1759733797398,0.002,4557.4,4557.3,52.26028731]
["bitfinex","ETHUSD",1759733801089,0.002,4557.4,4557.3,53.82974677]
["bitfinex","ETHUSD",1759733801290,0.002,4557.4,4557.3,52.26028731]
["bitfinex","ETHUSD",1759733801889,0.002,4557.4,4557.3,53.82974677]
["bitfinex","ETHUSD",1759733802290,0.002,4557.4,4557.3,52.26028731]
["bitfinex","ETHUSD",1759733803309,0.002,4557.4,4557.3,47.58500561]
["bitfinex","ETHUSD",1759733803489,0.002,4557.4,4557.3,33.68510561]
["bitfinex","ETHUSD",1759733803690,0.002,4557.4,4557.3,33.61110561]
["bitfinex","ETHUSD",1759733804219,0.002,4557.4,4557.3,36.25528731]
["bitfinex","ETHUSD",1759733804409,0.002,4557.4,4557.3,37.82474677]
["bitfinex","ETHUSD",1759733804634,0.002,4557.4,4557.3,53.82974677]
["bitfinex","ETHUSD",1759733804996,0.002,4557.4,4557.3,51.81038731]
["bitfinex","ETHUSD",1759733805218,0.002,4557.4,4557.3,53.82974677]
["bitfinex","ETHUSD",1759733805421,0.002,4557.4,4557.3,52.26028731]
["bitfinex","ETHUSD",1759733805606,0.002,4557.4,4557.3,22.26028731]
["bitfinex","ETHUSD",1759733805814,0.002,4557.4,4557.3,52.26028731]
["bitfinex","ETHUSD",1759733806702,0.002,4557.4,4557.3,53.82974677]
["bitfinex","ETHUSD",1759733808212,0.002,4557.4,4557.3,48.70456507]
["bitfinex","ETHUSD",1759733808424,0.002,4557.4,4557.3,51.80938731]
["bitfinex","ETHUSD",1759733808629,0.002,4557.4,4557.3,52.25928731]
["bitfinex","ETHUSD",1759733808825,0.002,4557.4,4557.3,35.76310561]
["bitfinex","ETHUSD",1759733809308,0.002,4557.4,4557.3,36.49038731]
["bitfinex","ETHUSD",1759733809834,0.002,4557.4,4557.3,51.80938731]
["bitfinex","ETHUSD",1759733810133,0.002,4557.4,4557.3,37.15038731]
["bitfinex","ETHUSD",1759733811047,0.002,4557.4,4557.3,51.80938731]
["bitfinex","ETHUSD",1759733811223,0.002,4557.4,4557.3,52.25928731]
["bitfinex","ETHUSD",1759733812421,0.002,4557.4,4557.3,56.22874677]
["bitfinex","ETHUSD",1759733813843,0.002,4557.4,4557.3,26.22874677]
["bitfinex","ETHUSD",1759733814221,0.002,4557.4,4557.3,56.22874677]
["bitfinex","ETHUSD",1759733814424,0.002,4557.4,4557.3,54.65928731]
["bitfinex","ETHUSD",1759733815978,0.002,4557.4,4557.3,54.20938731]
["bitfinex","ETHUSD",1759733816265,0.002,4557.4,4557.3,54.0343056]
["bitfinex","ETHUSD",1759733816760,0.002,4557.4,4557.3,53.5844056]
["bitfinex","ETHUSD",1759733819068,0.002,4557.4,4557.3,55.7786873]
["bitfinex","ETHUSD",1759733819251,0.002,4557.4,4557.3,53.5844056]
["bitfinex","ETHUSD",1759733819564,0.002,4557.4,4557.3,53.58458669]
["bitfinex","ETHUSD",1759733819931,0.002,4557.4,4557.3,52.25958669]
["bitfinex","ETHUSD",1759733820133,0.002,4557.4,4557.3,53.58458669]
["bitfinex","ETHUSD",1759733820444,0.002,4557.4,4557.3,42.80758669]
["bitfinex","ETHUSD",1759733820759,0.002,4557.4,4557.3,36.67058669]
["bitfinex","ETHUSD",1759733820933,0.002,4557.4,4557.3,33.18258669]
["bitfinex","ETHUSD",1759733821258,0.002,4557.4,4557.3,53.58458669]
["bitfinex","ETHUSD",1759733821435,0.002,4557.4,4557.3,54.20938731]
["bitfinex","ETHUSD",1759733821633,0.4376,4557.4,4557.3,54.20938731]
["bitfinex","ETHUSD",1759733821952,0.002,4557.4,4557.3,54.20938731]
["bitfinex","ETHUSD",1759733822143,0.002,4557.4,4557.3,52.01510561]
["bitfinex","ETHUSD",1759733823955,0.002,4557.4,4557.3,54.20938731]
["bitfinex","ETHUSD",1759733824331,0.002,4557.4,4557.3,52.01510561]
["bitfinex","ETHUSD",1759733825146,0.002,4557.4,4557.3,54.20938731]
["bitfinex","ETHUSD",1759733826770,0.002,4557.4,4557.3,52.01510561]
["bitfinex","ETHUSD",1759733829357,0.4392,4557.4,4557.3,52.01510561]
["bitfinex","ETHUSD",1759733829563,0.002,4557.4,4557.3,54.20938731]
["bitfinex","ETHUSD",1759733830054,0.002,4557.4,4557.3,52.01510561]
["bitfinex","ETHUSD",1759733830848,0.002,4557.4,4557.3,54.20938731]
["bitfinex","ETHUSD",1759733832074,0.002,4557.4,4557.3,54.66538731]
["bitfinex","ETHUSD",1759733833646,0.002,4557.4,4557.3,54.20938731]
["bitfinex","ETHUSD",1759733833972,0.002,4557.4,4557.3,54.66538731]
["bitfinex","ETHUSD",1759733835573,0.002,4557.4,4557.3,24.66538731]
["bitfinex","ETHUSD",1759733835782,0.002,4557.4,4557.3,54.66538731]
["bitfinex","ETHUSD",1759733836152,0.002,4557.4,4557.3,54.20938731]
["bitfinex","ETHUSD",1759733836879,0.002,4557.4,4557.3,54.66538731]
["bitfinex","ETHUSD",1759733837875,0.002,4557.4,4557.3,54.20938731]
["bitfinex","ETHUSD",1759733838475,0.002,4557.4,4557.3,54.66538731]
["bitfinex","ETHUSD",1759733839081,0.002,4557.4,4557.3,49.17809181]
["bitfinex","ETHUSD",1759733839287,0.002,4557.4,4557.3,49.4896]
["bitfinex","ETHUSD",1759733839495,0.002,4557.4,4557.3,51.06065499]
["bitfinex","ETHUSD",1759733839670,0.4392,4557.4,4557.3,51.06065499]
["bitfinex","ETHUSD",1759733839882,0.002,4557.4,4557.3,51.06065499]
["bitfinex","ETHUSD",1759733841378,0.002,4557.4,4557.3,49.4896]
["bitfinex","ETHUSD",1759733842666,0.4392,4557.4,4557.3,49.4896]
["bitfinex","ETHUSD",1759733843382,0.002,4557.4,4557.3,19.4896]
["bitfinex","ETHUSD",1759733843586,0.4392,4557.4,4557.0,1.57105499]
["bitfinex","ETHUSD",1759733843763,0.4372,4557.3,4557.0,2.48]
["bitfinex","ETHUSD",1759733843966,2.303978,4557.1,4557.0,2.48]
["bitfinex","ETHUSD",1759733844157,2.741178,4557.1,4557.0,2.48]
["bitfinex","ETHUSD",1759733844870,0.5468,4557.1,4556.6,0.001]
["bitfinex","ETHUSD",1759733845085,0.1096,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733845250,2.30417063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733845456,0.5468,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733846080,2.74137063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733846583,0.5468,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733846786,0.002,4557.4,4556.7,2.4]
["bitfinex","ETHUSD",1759733847101,0.4392,4557.4,4556.8,2.81418047]
["bitfinex","ETHUSD",1759733847260,0.1096,4557.0,4556.8,2.81418047]
["bitfinex","ETHUSD",1759733848491,0.1096,4557.0,4556.9,14.5]
["bitfinex","ETHUSD",1759733848677,0.002,4557.4,4556.9,15.51236358]
["bitfinex","ETHUSD",1759733848864,0.002,4557.4,4557.0,2.48]
["bitfinex","ETHUSD",1759733849061,0.4392,4557.4,4557.0,2.48]
["bitfinex","ETHUSD",1759733849266,0.002,4557.4,4557.0,2.48]
["bitfinex","ETHUSD",1759733849468,0.4372,4557.3,4557.1,14.5]
["bitfinex","ETHUSD",1759733849784,2.19432985,4557.2,4557.1,14.5]
["bitfinex","ETHUSD",1759733849985,2.19428552,4557.3,4557.1,14.5]
["bitfinex","ETHUSD",1759733850314,0.4372,4557.2,4557.1,14.5]
["bitfinex","ETHUSD",1759733850814,0.4372,4557.2,4556.6,0.001]
["bitfinex","ETHUSD",1759733851115,2.19457063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733851275,2.82817063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733851475,3.26537063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733853078,2.19457063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733853282,2.66257063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733853579,3.39627745,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733853790,4.02987745,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733858828,4.13947745,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733860326,6.58767745,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733861408,6.67548966,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733864053,1.36730682,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733864207,5.41877063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733866051,2.93777063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733866371,5.85397063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733867487,3.37297063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733867683,5.85397063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733867858,6.66082084,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733871376,6.22562084,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733873390,6.4306326,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733875386,3.9496326,4556.7,4556.6,0.4521]
["bitfinex","ETHUSD",1759733875570,5.62578239,4556.7,4556.6,0.4521]
["bitfinex","ETHUSD",1759733875984,3.14478239,4556.7,4556.6,0.4521]
["bitfinex","ETHUSD",1759733876164,5.62578239,4556.7,4556.6,0.4521]
["bitfinex","ETHUSD",1759733876664,5.42077063,4556.7,4556.6,0.4521]
["bitfinex","ETHUSD",1759733877099,2.93977063,4556.7,4556.6,0.4521]
["bitfinex","ETHUSD",1759733877310,5.42077063,4556.7,4556.6,0.4521]
["bitfinex","ETHUSD",1759733878307,5.62594234,4556.7,4556.6,0.4521]
["bitfinex","ETHUSD",1759733878599,5.62594234,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759733879667,0.31677171,4556.7,4556.6,0.4521]
["bitfinex","ETHUSD",1759733879894,4.99234234,4556.7,4556.6,0.4521]
["bitfinex","ETHUSD",1759733880229,0.31677171,4556.7,4556.6,0.4521]
["bitfinex","ETHUSD",1759733880588,0.1116,4556.7,4556.6,0.4521]
["bitfinex","ETHUSD",1759733881590,0.1116,4556.7,4556.6,34.34950472]
["bitfinex","ETHUSD",1759733881820,0.002,4556.7,4556.6,34.68368519]
["bitfinex","ETHUSD",1759733882787,0.002,4556.7,4556.6,34.34950472]
["bitfinex","ETHUSD",1759733882993,0.002,4556.7,4556.6,48.84950472]
["bitfinex","ETHUSD",1759733883656,0.002,4556.7,4556.6,51.04412351]
["bitfinex","ETHUSD",1759733884124,0.002,4556.7,4556.6,51.37830398]
["bitfinex","ETHUSD",1759733885133,0.002,4556.7,4556.6,51.48790398]
["bitfinex","ETHUSD",1759733895168,0.002,4556.7,4556.6,53.96790398]
["bitfinex","ETHUSD",1759733897674,0.002,4556.7,4556.6,48.84218519]
["bitfinex","ETHUSD",1759733897838,0.002,4556.7,4556.6,46.17000472]
["bitfinex","ETHUSD",1759733898040,0.002,4556.7,4556.6,48.36462351]
["bitfinex","ETHUSD",1759733898463,0.002,4556.7,4556.6,48.83042351]
["bitfinex","ETHUSD",1759733898841,0.002,4556.7,4556.6,53.64842351]
["bitfinex","ETHUSD",1759733901570,0.002,4556.7,4556.6,53.98260398]
["bitfinex","ETHUSD",1759733903597,0.002,4556.7,4556.6,54.31788641]
["bitfinex","ETHUSD",1759733904195,0.002,4556.7,4556.6,55.8889414]
["bitfinex","ETHUSD",1759733904377,0.002,4556.7,4556.6,54.31788641]
["bitfinex","ETHUSD",1759733904577,0.002,4556.7,4556.6,54.74930531]
["bitfinex","ETHUSD",1759733911680,0.002,4556.7,4556.6,54.41402288]
["bitfinex","ETHUSD",1759733911881,0.002,4556.7,4556.6,54.74930531]
["bitfinex","ETHUSD",1759733912102,0.002,4556.7,4556.6,54.41402288]
["bitfinex","ETHUSD",1759733914499,0.002,4556.7,4556.6,56.33777684]
["bitfinex","ETHUSD",1759733914910,0.002,4556.7,4556.6,54.41402288]
["bitfinex","ETHUSD",1759733915115,0.002,4556.7,4556.6,56.33777684]
["bitfinex","ETHUSD",1759733915589,0.00024597,4556.7,4556.6,56.42553472]
["bitfinex","ETHUSD",1759733915791,0.00024597,4556.7,4556.6,54.50178076]
["bitfinex","ETHUSD",1759733916687,0.002,4557.4,4556.7,0.6336]
["bitfinex","ETHUSD",1759733916889,0.002,4557.4,4557.3,2.3038817]
["bitfinex","ETHUSD",1759733917189,0.002,4557.4,4557.3,34.80195901]
["bitfinex","ETHUSD",1759733917518,0.002,4557.4,4557.3,52.01806217]
["bitfinex","ETHUSD",1759733917722,0.002,4557.4,4557.3,47.0096]
["bitfinex","ETHUSD",1759733917895,0.4724,4557.4,4557.3,53.85337351]
["bitfinex","ETHUSD",1759733918823,0.002,4557.4,4557.3,53.85337351]
["bitfinex","ETHUSD",1759733920935,0.002,4557.4,4557.3,54.18755398]
["bitfinex","ETHUSD",1759733921296,0.002,4557.4,4557.3,51.70655398]
["bitfinex","ETHUSD",1759733921490,0.002,4557.4,4557.3,54.18755398]
["bitfinex","ETHUSD",1759733924637,0.002,4557.4,4557.3,54.52281157]
["bitfinex","ETHUSD",1759733929457,0.4724,4557.4,4557.3,54.52181157]
["bitfinex","ETHUSD",1759733929653,0.002,4557.4,4557.3,54.52181157]
["bitfinex","ETHUSD",1759733932971,0.002,4557.4,4557.3,54.52081157]
["bitfinex","ETHUSD",1759733939167,0.002,4557.4,4557.3,24.96541157]
["bitfinex","ETHUSD",1759733939374,0.002,4557.4,4557.3,54.96541157]
["bitfinex","ETHUSD",1759733939739,0.002,4557.4,4557.3,54.52081157]
["bitfinex","ETHUSD",1759733941985,0.002,4557.4,4557.3,52.04181157]
["bitfinex","ETHUSD",1759733942297,0.4724,4557.4,4557.3,27.6886]
["bitfinex","ETHUSD",1759733942498,0.4724,4557.4,4557.3,33.93094047]
["bitfinex","ETHUSD",1759733942798,0.002,4557.4,4557.3,32.69606217]
["bitfinex","ETHUSD",1759733943270,0.002,4557.4,4557.3,52.35231976]
["bitfinex","ETHUSD",1759733945294,0.002,4557.4,4557.3,22.35231976]
["bitfinex","ETHUSD",1759733945501,0.002,4557.4,4557.3,23.48527881]
["bitfinex","ETHUSD",1759733945796,0.002,4557.4,4557.3,53.48527881]
["bitfinex","ETHUSD",1759733946900,0.002,4557.4,4557.3,53.95567881]
["bitfinex","ETHUSD",1759733948598,0.002,4557.4,4557.3,53.48527881]
["bitfinex","ETHUSD",1759733950388,0.002,4557.4,4557.3,53.95567881]
["bitfinex","ETHUSD",1759733953005,0.002,4557.4,4557.3,54.0434288]
["bitfinex","ETHUSD",1759733955422,0.002,4557.4,4557.3,24.0434288]
["bitfinex","ETHUSD",1759733955794,0.002,4557.4,4557.3,54.0434288]
["bitfinex","ETHUSD",1759733957727,0.002,4557.4,4557.3,53.5730288]
["bitfinex","ETHUSD",1759733958218,0.00023649,4557.4,4557.3,56.00160734]
["bitfinex","ETHUSD",1759733960695,0.00023649,4557.4,4557.3,54.0434288]
["bitfinex","ETHUSD",1759733965004,0.00023649,4557.4,4557.3,54.5674288]
["bitfinex","ETHUSD",1759733968298,0.002,4557.7,4557.6,2.82773726]
["bitfinex","ETHUSD",1759733968509,0.002,4557.7,4557.6,40.20940954]
["bitfinex","ETHUSD",1759733968704,0.002,4557.7,4557.6,40.67980954]
["bitfinex","ETHUSD",1759733968923,0.002,4557.7,4557.6,55.17980954]
["bitfinex","ETHUSD",1759733969125,0.002,4557.7,4557.6,55.26754336]
["bitfinex","ETHUSD",1759733970328,0.002,4557.7,4557.6,55.60280095]
["bitfinex","ETHUSD",1759733970929,0.002,4557.7,4557.6,57.56133518]
["bitfinex","ETHUSD",1759733973201,0.002,4557.7,4557.6,54.61193518]
["bitfinex","ETHUSD",1759733973402,0.002,4557.7,4557.6,54.49880095]
["bitfinex","ETHUSD",1759733974820,0.002,4557.7,4557.6,24.49880095]
["bitfinex","ETHUSD",1759733975008,0.002,4557.7,4557.6,54.60840095]
["bitfinex","ETHUSD",1759733975330,0.4691,4557.7,4557.6,54.60840095]
["bitfinex","ETHUSD",1759733975634,0.002,4557.7,4557.6,54.60840095]
["bitfinex","ETHUSD",1759733979918,0.002,4557.7,4557.6,24.60840095]
["bitfinex","ETHUSD",1759733980120,0.002,4557.7,4557.6,54.60840095]
["bitfinex","ETHUSD",1759733980935,0.002,4557.7,4557.6,24.60840095]
["bitfinex","ETHUSD",1759733981136,0.002,4557.7,4557.6,54.60840095]
["bitfinex","ETHUSD",1759733982820,1e-08,4557.9,4557.8,2.19404098]
["bitfinex","ETHUSD",1759733983025,1e-08,4557.9,4557.8,39.26273349]
["bitfinex","ETHUSD",1759733983220,1e-08,4557.9,4557.8,39.24079309]
["bitfinex","ETHUSD",1759733983440,1e-08,4557.9,4557.8,53.74079309]
["bitfinex","ETHUSD",1759733983622,1e-08,4557.9,4557.8,53.82853095]
["bitfinex","ETHUSD",1759733988028,1e-08,4557.9,4557.8,54.29593095]
["bitfinex","ETHUSD",1759733989755,0.002,4558.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1759733989961,0.002,4558.1,4558.0,39.0337715]
["bitfinex","ETHUSD",1759733990160,0.002,4558.1,4558.0,40.17060956]
["bitfinex","ETHUSD",1759733990362,0.002,4558.1,4558.0,54.67060956]
["bitfinex","ETHUSD",1759733991042,0.002,4558.1,4558.0,54.75833876]
["bitfinex","ETHUSD",1759733991242,0.002,4558.1,4558.0,55.89129781]
["bitfinex","ETHUSD",1759733992456,0.002,4558.1,4558.0,53.93047102]
["bitfinex","ETHUSD",1759733995566,0.4691,4558.1,4558.0,46.54678569]
["bitfinex","ETHUSD",1759733995877,0.4691,4558.1,4558.0,48.54687522]
["bitfinex","ETHUSD",1759733996405,0.4691,4558.1,4558.0,50.94687522]
["bitfinex","ETHUSD",1759733997473,0.4691,4558.1,4558.0,47.22087522]
["bitfinex","ETHUSD",1759733997655,0.4691,4558.1,4558.0,48.132]
["bitfinex","ETHUSD",1759733998372,0.4691,4558.1,4558.0,49.379]
["bitfinex","ETHUSD",1759734000386,0.4691,4558.1,4558.0,21.57294471]
["bitfinex","ETHUSD",1759734000854,0.002,4558.1,4558.0,53.47607752]
["bitfinex","ETHUSD",1759734001059,0.002,4558.1,4558.0,53.81025799]
["bitfinex","ETHUSD",1759734001284,0.002,4558.1,4558.0,23.81025799]
["bitfinex","ETHUSD",1759734002000,0.002,4558.1,4558.0,52.24238277]
["bitfinex","ETHUSD",1759734002198,0.002,4558.1,4558.0,54.87827458]
["bitfinex","ETHUSD",1759734002654,0.00023451,4558.1,4558.0,57.47093107]
["bitfinex","ETHUSD",1759734002860,0.00023451,4558.1,4558.0,55.51187458]
["bitfinex","ETHUSD",1759734003784,0.00023451,4558.1,4558.0,53.89050603]
["bitfinex","ETHUSD",1759734003985,0.00023451,4558.1,4558.0,45.78818047]
["bitfinex","ETHUSD",1759734003986,0.44353451,4558.1,4558.0,45.78818047]
["bitfinex","ETHUSD",1759734004183,0.44353451,4558.1,4558.0,34.273]
["bitfinex","ETHUSD",1759734004382,0.44353451,4558.1,4558.0,40.12]
["bitfinex","ETHUSD",1759734004763,0.44353451,4558.1,4558.0,40.45418047]
["bitfinex","ETHUSD",1759734005161,0.44353451,4558.1,4558.0,45.12712518]
["bitfinex","ETHUSD",1759734005367,0.44353451,4558.1,4558.0,49.42812518]
["bitfinex","ETHUSD",1759734005563,0.44353451,4558.1,4558.0,49.82278047]
["bitfinex","ETHUSD",1759734005785,0.44353451,4558.1,4558.0,47.34378047]
["bitfinex","ETHUSD",1759734005968,0.44353451,4558.1,4558.0,49.82278047]
["bitfinex","ETHUSD",1759734006163,0.44353451,4558.1,4558.0,47.34378047]
["bitfinex","ETHUSD",1759734006364,0.44353451,4558.1,4558.0,49.82278047]
["bitfinex","ETHUSD",1759734006757,0.44353451,4558.1,4558.0,47.34378047]
["bitfinex","ETHUSD",1759734006958,0.44353451,4558.1,4558.0,48.97278047]
["bitfinex","ETHUSD",1759734007173,0.44353451,4558.1,4558.0,51.16672518]
["bitfinex","ETHUSD",1759734007389,0.44353451,4558.1,4558.0,52.01672518]
["bitfinex","ETHUSD",1759734007589,0.44353451,4558.1,4558.0,49.82278047]
["bitfinex","ETHUSD",1759734007788,0.44353451,4558.1,4558.0,52.01672518]
["bitfinex","ETHUSD",1759734008383,0.44353451,4558.1,4558.0,52.35198277]
["bitfinex","ETHUSD",1759734008768,0.44353451,4558.1,4558.0,50.15803806]
["bitfinex","ETHUSD",1759734009169,0.44353451,4558.1,4558.0,52.35198277]
["bitfinex","ETHUSD",1759734009362,0.44353451,4558.1,4558.0,50.15803806]
["bitfinex","ETHUSD",1759734009783,0.00023451,4558.1,4558.0,50.15803806]
["bitfinex","ETHUSD",1759734009983,0.44353451,4558.1,4558.0,50.15803806]
["bitfinex","ETHUSD",1759734010484,0.00023451,4558.1,4558.0,52.35198277]
["bitfinex","ETHUSD",1759734010685,0.00023451,4558.1,4558.0,50.15803806]
["bitfinex","ETHUSD",1759734010875,0.44353451,4558.1,4558.0,50.15803806]
["bitfinex","ETHUSD",1759734011076,0.44353451,4558.1,4558.0,52.35198277]
["bitfinex","ETHUSD",1759734011278,0.00023451,4558.1,4558.0,52.35198277]
["bitfinex","ETHUSD",1759734012583,0.00023451,4558.1,4558.0,50.15803806]
["bitfinex","ETHUSD",1759734013191,0.00023451,4558.1,4558.0,52.35198277]
["bitfinex","ETHUSD",1759734014079,0.00023451,4558.1,4558.0,53.96621704]
["bitfinex","ETHUSD",1759734021206,0.002,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1759734021512,0.002,4558.4,4558.3,37.76059305]
["bitfinex","ETHUSD",1759734021711,0.002,4558.4,4558.3,37.73865505]
["bitfinex","ETHUSD",1759734022020,0.002,4558.4,4558.3,52.79645505]
["bitfinex","ETHUSD",1759734022206,0.002,4558.4,4558.3,54.96494686]
["bitfinex","ETHUSD",1759734023611,0.002,4558.4,4558.3,24.96494686]
["bitfinex","ETHUSD",1759734023983,0.002,4558.4,4558.3,54.96494686]
["bitfinex","ETHUSD",1759734026520,0.002,4558.4,4558.3,49.06849181]
["bitfinex","ETHUSD",1759734026521,0.4453,4558.4,4558.3,49.06849181]
["bitfinex","ETHUSD",1759734026728,0.4453,4558.4,4558.3,51.90598079]
["bitfinex","ETHUSD",1759734028110,0.002,4558.4,4558.3,51.90598079]
["bitfinex","ETHUSD",1759734028511,0.002,4558.4,4558.3,49.42798079]
["bitfinex","ETHUSD",1759734028706,0.002,4558.4,4558.3,51.90598079]
["bitfinex","ETHUSD",1759734028889,0.002,4558.4,4558.3,51.5964726]
["bitfinex","ETHUSD",1759734029219,0.002,4558.4,4558.3,54.0744726]
["bitfinex","ETHUSD",1759734029520,0.002,4558.4,4558.3,51.5964726]
["bitfinex","ETHUSD",1759734029720,0.002,4558.4,4558.3,54.0744726]
["bitfinex","ETHUSD",1759734030619,0.002,4558.4,4558.3,51.5964726]
["bitfinex","ETHUSD",1759734030821,0.002,4558.4,4558.3,54.0744726]
["bitfinex","ETHUSD",1759734032623,0.002,4558.4,4558.3,51.5964726]
["bitfinex","ETHUSD",1759734032812,0.002,4558.4,4558.3,54.0744726]
["bitfinex","ETHUSD",1759734033326,0.002,4558.4,4558.3,44.5]
["bitfinex","ETHUSD",1759734033499,0.4764,4558.4,4558.3,44.5]
["bitfinex","ETHUSD",1759734033700,0.4764,4558.4,4558.3,24.507]
["bitfinex","ETHUSD",1759734033974,0.4764,4558.4,4558.0,0.001]
["bitfinex","ETHUSD",1759734034105,2.19389657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1759734034425,2.68030626,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1759734034626,2.19406114,4557.8,4557.4,0.001]
["bitfinex","ETHUSD",1759734034812,2.19413726,4557.6,4557.3,0.001]
["bitfinex","ETHUSD",1759734035314,2.19423355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1759734035920,2.65863355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1759734036226,3.14391063,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1759734036414,3.25351063,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1759734037517,1.05927708,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1759734037740,0.574,4557.4,4557.3,0.33518047]
["bitfinex","ETHUSD",1759734038346,2.76823355,4557.4,4557.3,14.83518047]
["bitfinex","ETHUSD",1759734039926,2.76823355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1759734043050,3.40183355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1759734043247,4.33897266,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1759734044329,3.70537266,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1759734047980,3.70537266,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734051251,6.18437266,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734051465,3.24097266,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734054619,3.70537266,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734055614,6.18437266,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734056388,3.70537266,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734056612,6.18437266,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734057729,6.18637266,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734057914,5.72197266,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734058315,3.24297266,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734058517,5.72197266,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734059515,6.18637266,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734061047,5.72197266,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734061251,6.18637266,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734062613,6.81997266,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734063216,7.02518484,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734064850,4.08178484,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734065145,6.56078484,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734065459,5.72197266,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734065753,3.24297266,4557.4,4557.3,0.00099953]
["bitfinex","ETHUSD",1759734065954,0.1116,4557.4,4557.3,0.79538]
["bitfinex","ETHUSD",1759734066258,0.002,4557.4,4557.3,35.3896617]
["bitfinex","ETHUSD",1759734066426,0.002,4557.9,4557.8,2.19404098]
["bitfinex","ETHUSD",1759734066626,0.002,4557.9,4557.8,35.38897784]
["bitfinex","ETHUSD",1759734066959,0.002,4557.9,4557.8,41.36601599]
["bitfinex","ETHUSD",1759734067156,0.002,4557.9,4557.8,43.66965697]
["bitfinex","ETHUSD",1759734067330,0.002,4557.9,4557.8,50.10265697]
["bitfinex","ETHUSD",1759734068130,0.002,4557.9,4557.8,50.43683744]
["bitfinex","ETHUSD",1759734068333,0.002,4557.9,4557.8,48.24279646]
["bitfinex","ETHUSD",1759734068558,0.002,4557.9,4557.8,50.43683744]
["bitfinex","ETHUSD",1759734071233,0.002,4557.9,4557.8,50.7695117]
["bitfinex","ETHUSD",1759734072167,0.002,4557.9,4557.8,51.4031117]
["bitfinex","ETHUSD",1759734072548,0.002,4557.9,4557.8,51.15816241]
["bitfinex","ETHUSD",1759734072769,0.002,4557.9,4557.8,51.49083667]
["bitfinex","ETHUSD",1759734077087,0.002,4559.1,4559.0,2.19346347]
["bitfinex","ETHUSD",1759734077297,0.002,4559.1,4559.0,37.62499029]
["bitfinex","ETHUSD",1759734077513,0.002,4559.1,4559.0,38.41786455]
["bitfinex","ETHUSD",1759734077866,0.002,4559.1,4559.0,50.52757317]
["bitfinex","ETHUSD",1759734078053,0.002,4559.1,4559.0,53.11923622]
["bitfinex","ETHUSD",1759734078654,0.002,4559.1,4559.0,53.55994668]
["bitfinex","ETHUSD",1759734080358,0.002,4559.1,4559.0,53.55894668]
["bitfinex","ETHUSD",1759734084790,0.002,4560.2,4559.2,0.6336]
["bitfinex","ETHUSD",1759734084985,0.002,4560.2,4559.6,2.19317483]
["bitfinex","ETHUSD",1759734085186,0.002,4560.2,4559.6,37.74412796]
["bitfinex","ETHUSD",1759734085356,0.002,4560.2,4559.6,52.68239622]
["bitfinex","ETHUSD",1759734085557,2.19190444,4562.3,4559.9,2.19303054]
["bitfinex","ETHUSD",1759734085763,0.4529,4561.4,4560.1,2.4]
["bitfinex","ETHUSD",1759734085983,0.4529,4561.4,4560.3,2.4]
["bitfinex","ETHUSD",1759734086185,0.4529,4561.7,4561.5,2.19222087]
["bitfinex","ETHUSD",1759734086384,2.19183389,4562.4,4561.8,2.4]
["bitfinex","ETHUSD",1759734086599,2.19178745,4562.5,4561.9,2.483]
["bitfinex","ETHUSD",1759734086803,0.21917875,4562.4,4561.9,2.483]
["bitfinex","ETHUSD",1759734087005,0.1096,4562.1,4561.9,2.483]
["bitfinex","ETHUSD",1759734087297,0.4529,4562.0,4561.9,2.483]
["bitfinex","ETHUSD",1759734087770,0.4529,4562.0,4561.9,16.983]
["bitfinex","ETHUSD",1759734090114,2.64492104,4562.0,4561.9,16.983]
["bitfinex","ETHUSD",1759734090344,0.4529,4562.0,4561.9,16.983]
["bitfinex","ETHUSD",1759734091794,0.4529,4562.0,4561.5,2.30185511]
["bitfinex","ETHUSD",1759734092113,0.4529,4561.9,4561.7,2.4]
["bitfinex","ETHUSD",1759734092273,0.4529,4561.9,4561.8,29.382]
["bitfinex","ETHUSD",1759734092479,0.4529,4561.9,4561.8,19.382]
["bitfinex","ETHUSD",1759734093414,0.002,4562.0,4561.8,19.382]
["bitfinex","ETHUSD",1759734093415,0.002,4562.0,4561.9,2.4]
["bitfinex","ETHUSD",1759734093605,0.002,4562.0,4561.9,34.61398978]
["bitfinex","ETHUSD",1759734093906,0.002,4562.0,4561.9,32.4]
["bitfinex","ETHUSD",1759734094908,0.002,4562.0,4561.9,34.881]
["bitfinex","ETHUSD",1759734096314,0.002,4562.0,4561.9,35.1696]
["bitfinex","ETHUSD",1759734097096,0.002,4562.0,4561.9,49.6696]
["bitfinex","ETHUSD",1759734097297,0.4641,4562.0,4561.9,49.6696]
["bitfinex","ETHUSD",1759734098098,0.002,4562.0,4561.9,49.6696]
["bitfinex","ETHUSD",1759734101418,0.00112318,4562.0,4561.9,49.6696]
["bitfinex","ETHUSD",1759734106830,0.00112318,4562.0,4561.9,50.1248]
["bitfinex","ETHUSD",1759734106996,0.00112318,4562.0,4561.9,52.29329181]
["bitfinex","ETHUSD",1759734108226,0.00112318,4562.0,4561.9,51.83809181]
["bitfinex","ETHUSD",1759734108426,0.00112318,4562.0,4561.9,49.6696]
["bitfinex","ETHUSD",1759734109203,0.00112318,4562.0,4561.9,50.1248]
["bitfinex","ETHUSD",1759734109407,0.00112318,4562.0,4561.9,47.1886]
["bitfinex","ETHUSD",1759734109609,0.46322318,4562.0,4561.9,49.6676]
["bitfinex","ETHUSD",1759734110000,0.46322318,4562.0,4561.9,47.1886]
["bitfinex","ETHUSD",1759734110332,0.46322318,4562.0,4561.9,49.6676]
["bitfinex","ETHUSD",1759734110502,0.00112318,4562.0,4561.9,49.6676]
["bitfinex","ETHUSD",1759734111015,0.00112318,4562.0,4561.9,50.54574713]
["bitfinex","ETHUSD",1759734111214,0.00112318,4562.0,4561.9,50.54474713]
["bitfinex","ETHUSD",1759734111414,0.00112318,4562.0,4561.9,50.08954713]
["bitfinex","ETHUSD",1759734111727,0.00112318,4562.0,4561.9,55.23798229]
["bitfinex","ETHUSD",1759734112110,0.00112318,4562.0,4561.9,56.40748859]
["bitfinex","ETHUSD",1759734112433,0.00112318,4562.0,4561.9,50.1127132]
["bitfinex","ETHUSD",1759734112631,0.00112318,4562.0,4561.9,53.76250168]
["bitfinex","ETHUSD",1759734112861,0.00112318,4562.0,4561.9,55.95457077]
["bitfinex","ETHUSD",1759734113146,0.00112318,4562.0,4561.9,52.75998229]
["bitfinex","ETHUSD",1759734113300,0.00112318,4562.0,4561.9,55.23998229]
["bitfinex","ETHUSD",1759734114242,0.00112318,4562.0,4561.9,52.75998229]
["bitfinex","ETHUSD",1759734114543,0.00112318,4562.0,4561.9,55.23998229]
["bitfinex","ETHUSD",1759734114740,0.00112318,4562.0,4561.9,25.23998229]
["bitfinex","ETHUSD",1759734115104,0.00112318,4562.0,4561.9,55.23998229]
["bitfinex","ETHUSD",1759734116241,0.00112318,4562.0,4561.9,52.5927132]
["bitfinex","ETHUSD",1759734116402,0.00112318,4562.0,4561.9,47.2982]
["bitfinex","ETHUSD",1759734116620,0.00112318,4562.0,4561.9,48.4692404]
["bitfinex","ETHUSD",1759734116825,0.00112318,4562.0,4561.9,50.9492404]
["bitfinex","ETHUSD",1759734117321,0.46322318,4562.0,4561.9,28.8742]
["bitfinex","ETHUSD",1759734117522,0.46322318,4562.0,4561.9,33.7542]
["bitfinex","ETHUSD",1759734117967,0.46322318,4562.0,4561.9,49.7782]
["bitfinex","ETHUSD",1759734118826,0.00112318,4562.0,4561.9,49.7782]
["bitfinex","ETHUSD",1759734120437,0.00112318,4562.0,4561.9,53.14130949]
["bitfinex","ETHUSD",1759734120638,0.00112318,4562.0,4561.9,49.7782]
["bitfinex","ETHUSD",1759734120843,0.00112318,4562.0,4561.9,50.94991964]
["bitfinex","ETHUSD",1759734121355,0.00112318,4562.0,4561.9,49.7782]
["bitfinex","ETHUSD",1759734122354,0.00112318,4562.0,4561.9,55.23998229]
["bitfinex","ETHUSD",1759734126962,0.00112318,4562.0,4561.9,55.87358229]
["bitfinex","ETHUSD",1759734127164,0.00010079,4562.0,4561.9,55.87358229]
["bitfinex","ETHUSD",1759734130348,0.002,4562.5,4562.4,2.82542886]
["bitfinex","ETHUSD",1759734130539,0.002,4562.5,4562.4,39.89142886]
["bitfinex","ETHUSD",1759734130738,0.002,4562.5,4562.4,43.26794206]
["bitfinex","ETHUSD",1759734130955,0.002,4562.5,4562.4,57.76794206]
["bitfinex","ETHUSD",1759734131265,0.002,4562.5,4562.4,58.21074206]
["bitfinex","ETHUSD",1759734133363,1e-08,4563.0,4562.9,2.82518868]
["bitfinex","ETHUSD",1759734133568,1e-08,4563.0,4562.9,10.40142063]
["bitfinex","ETHUSD",1759734133869,1e-08,4563.0,4562.9,11.07970188]
["bitfinex","ETHUSD",1759734134070,1e-08,4563.0,4562.9,41.07970188]
["bitfinex","ETHUSD",1759734134251,1e-08,4563.0,4562.9,57.52125782]
["bitfinex","ETHUSD",1759734135386,1e-08,4563.0,4562.9,55.57970188]
["bitfinex","ETHUSD",1759734135754,1e-08,4563.0,4562.9,55.26635475]
["bitfinex","ETHUSD",1759734136440,1e-08,4563.0,4562.9,55.57970188]
["bitfinex","ETHUSD",1759734136838,1e-08,4563.0,4562.9,57.52125782]
["bitfinex","ETHUSD",1759734137474,1e-08,4563.0,4562.9,55.57970188]
["bitfinex","ETHUSD",1759734139962,1e-08,4563.0,4562.9,52.99210188]
["bitfinex","ETHUSD",1759734140161,1e-08,4563.0,4562.9,57.65710188]
["bitfinex","ETHUSD",1759734141577,1e-08,4563.0,4562.9,54.72770188]
["bitfinex","ETHUSD",1759734141878,1e-08,4563.0,4562.9,57.65610188]
["bitfinex","ETHUSD",1759734142974,1e-08,4563.0,4562.9,55.18010188]
["bitfinex","ETHUSD",1759734143164,1e-08,4563.0,4562.9,57.65610188]
["bitfinex","ETHUSD",1759734144852,1e-08,4563.0,4562.9,57.87550188]
["bitfinex","ETHUSD",1759734146468,0.002,4563.5,4563.4,2.82494855]
["bitfinex","ETHUSD",1759734146699,0.002,4563.5,4563.4,8.47707697]
["bitfinex","ETHUSD",1759734146872,0.002,4563.5,4563.4,38.47707697]
["bitfinex","ETHUSD",1759734147075,0.002,4563.5,4563.4,38.80975123]
["bitfinex","ETHUSD",1759734147270,0.002,4563.5,4563.4,53.30975123]
["bitfinex","ETHUSD",1759734148313,0.002,4563.5,4563.4,23.30975123]
["bitfinex","ETHUSD",1759734148614,0.002,4563.5,4563.4,23.76215123]
["bitfinex","ETHUSD",1759734148810,0.002,4563.5,4563.4,53.76215123]
["bitfinex","ETHUSD",1759734150004,0.002,4563.5,4563.4,53.87175123]
["bitfinex","ETHUSD",1759734156022,0.002,4563.5,4563.4,54.09115123]
["bitfinex","ETHUSD",1759734156225,0.002,4563.5,4563.4,53.35075123]
["bitfinex","ETHUSD",1759734156520,0.00015266,4563.5,4563.4,55.60635123]
["bitfinex","ETHUSD",1759734156698,0.00015266,4563.5,4563.4,56.06555123]
["bitfinex","ETHUSD",1759734157321,0.00015266,4563.5,4563.4,55.60635123]
["bitfinex","ETHUSD",1759734157508,0.4625,4564.8,4564.3,2.19091091]
["bitfinex","ETHUSD",1759734157826,0.1096,4566.0,4565.4,2.19038557]
["bitfinex","ETHUSD",1759734158019,0.1096,4566.0,4565.5,36.06521605]
["bitfinex","ETHUSD",1759734158336,0.85253539,4567.5,4565.7,5.75851825]
["bitfinex","ETHUSD",1759734158337,0.4625,4565.9,4565.7,5.75851825]
["bitfinex","ETHUSD",1759734158517,0.21893539,4567.5,4565.8,44.875]
["bitfinex","ETHUSD",1759734158825,0.65693598,4568.4,4565.9,36.04311133]
["bitfinex","ETHUSD",1759734158826,2.18988623,4566.5,4565.9,36.04311133]
["bitfinex","ETHUSD",1759734159035,0.4625,4566.4,4566.1,2.4]
["bitfinex","ETHUSD",1759734159191,2.18995685,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759734159395,0.4625,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759734159617,0.4625,4566.3,4565.9,1.16811133]
["bitfinex","ETHUSD",1759734159812,0.4625,4566.2,4566.0,16.975]
["bitfinex","ETHUSD",1759734160005,2.18968814,4566.9,4566.0,16.975]
["bitfinex","ETHUSD",1759734160006,2.65255278,4566.1,4566.0,14.5]
["bitfinex","ETHUSD",1759734160218,2.65255278,4566.1,4566.0,16.975]
["bitfinex","ETHUSD",1759734160418,3.13680609,4566.1,4566.0,16.975]
["bitfinex","ETHUSD",1759734161194,3.13680609,4566.1,4566.0,14.5]
["bitfinex","ETHUSD",1759734161420,3.13680609,4566.1,4566.0,2.4]
["bitfinex","ETHUSD",1759734161836,2.19034059,4565.5,4565.4,2.4]
["bitfinex","ETHUSD",1759734162136,2.19034059,4565.5,4565.4,4.875]
["bitfinex","ETHUSD",1759734162137,2.65284059,4565.5,4565.4,4.875]
["bitfinex","ETHUSD",1759734162318,3.13715142,4565.5,4565.4,4.875]
["bitfinex","ETHUSD",1759734163534,3.13715142,4565.5,4565.4,2.4]
["bitfinex","ETHUSD",1759734163708,0.94681083,4565.5,4565.4,2.4]
["bitfinex","ETHUSD",1759734164031,0.94881083,4565.5,4565.4,4.875]
["bitfinex","ETHUSD",1759734164236,3.13915142,4565.5,4565.4,4.875]
["bitfinex","ETHUSD",1759734164807,3.13915142,4565.5,4565.4,2.4]
["bitfinex","ETHUSD",1759734165334,3.13915142,4565.5,4565.4,4.875]
["bitfinex","ETHUSD",1759734165930,0.94881083,4565.5,4565.4,4.875]
["bitfinex","ETHUSD",1759734166237,3.13915142,4565.5,4565.4,4.875]
["bitfinex","ETHUSD",1759734166806,3.13915142,4565.5,4565.4,2.4]
["bitfinex","ETHUSD",1759734168234,3.24875142,4565.5,4565.4,2.4]
["bitfinex","ETHUSD",1759734172136,2.19053251,4565.1,4564.8,1.16811133]
["bitfinex","ETHUSD",1759734172344,0.68155325,4565.0,4564.4,1.16811133]
["bitfinex","ETHUSD",1759734172513,2.19106047,4564.0,4563.8,1.16811133]
["bitfinex","ETHUSD",1759734172714,2.19130053,4563.5,4563.4,15.66811133]
["bitfinex","ETHUSD",1759734173023,0.5721,4563.5,4563.4,2.475]
["bitfinex","ETHUSD",1759734173510,2.76340053,4563.5,4563.4,4.875]
["bitfinex","ETHUSD",1759734174213,2.76340053,4563.5,4563.4,2.475]
["bitfinex","ETHUSD",1759734174444,0.5721,4563.5,4563.4,2.475]
["bitfinex","ETHUSD",1759734174830,2.76340053,4563.5,4563.4,2.475]
["bitfinex","ETHUSD",1759734175142,2.19135548,4563.4,4563.1,1.28023586]
["bitfinex","ETHUSD",1759734175322,2.65385548,4563.4,4563.3,2.4]
["bitfinex","ETHUSD",1759734175831,2.65385548,4563.4,4563.3,12.4]
["bitfinex","ETHUSD",1759734176040,2.65385548,4563.4,4563.3,2.4]
["bitfinex","ETHUSD",1759734176216,0.4625,4563.4,4563.0,0.00355713]
["bitfinex","ETHUSD",1759734176421,0.4625,4563.3,4563.1,2.475]
["bitfinex","ETHUSD",1759734176756,0.1096,4563.2,4563.1,2.475]
["bitfinex","ETHUSD",1759734177928,0.1096,4563.2,4563.1,4.875]
["bitfinex","ETHUSD",1759734178124,0.5721,4563.2,4563.0,0.00355713]
["bitfinex","ETHUSD",1759734178329,2.65399262,4563.1,4563.0,0.00355713]
["bitfinex","ETHUSD",1759734178527,3.14949314,4563.1,4563.0,2.47855713]
["bitfinex","ETHUSD",1759734179257,3.14949314,4563.1,4563.0,0.00355713]
["bitfinex","ETHUSD",1759734180255,0.95800052,4563.1,4563.0,0.00355713]
["bitfinex","ETHUSD",1759734180507,0.1096,4563.1,4563.0,0.00355713]
["bitfinex","ETHUSD",1759734180649,0.1096,4563.1,4563.0,32.71690426]
["bitfinex","ETHUSD",1759734180832,0.1096,4563.3,4563.0,32.71690426]
["bitfinex","ETHUSD",1759734181027,0.1096,4563.3,4563.1,2.477]
["bitfinex","ETHUSD",1759734181232,0.1096,4563.3,4563.1,4.877]
["bitfinex","ETHUSD",1759734182153,2.30102712,4563.3,4563.1,2.4]
["bitfinex","ETHUSD",1759734182346,2.30102712,4563.3,4563.0,0.31690426]
["bitfinex","ETHUSD",1759734182347,0.1096,4563.3,4563.0,0.00455713]
["bitfinex","ETHUSD",1759734182565,0.1096,4563.3,4563.1,2.477]
["bitfinex","ETHUSD",1759734182733,2.30100078,4563.3,4563.1,2.477]
["bitfinex","ETHUSD",1759734183133,0.1096,4563.3,4563.1,2.477]
["bitfinex","ETHUSD",1759734187386,0.1096,4563.3,4563.2,16.9]
["bitfinex","ETHUSD",1759734188058,0.1116,4563.5,4563.3,32.4]
["bitfinex","ETHUSD",1759734188267,0.002,4563.5,4563.4,37.71336994]
["bitfinex","ETHUSD",1759734188682,0.002,4563.5,4563.4,52.79586994]
["bitfinex","ETHUSD",1759734190451,0.002,4563.5,4563.4,50.31986994]
["bitfinex","ETHUSD",1759734190658,0.002,4563.5,4563.4,48.89894713]
["bitfinex","ETHUSD",1759734190972,0.002,4563.5,4563.4,51.56319568]
["bitfinex","ETHUSD",1759734191364,0.002,4563.5,4563.4,52.46319568]
["bitfinex","ETHUSD",1759734191700,0.002,4563.5,4563.4,53.62592515]
["bitfinex","ETHUSD",1759734193308,0.002,4563.5,4563.4,54.96436175]
["bitfinex","ETHUSD",1759734194011,0.002,4563.5,4563.4,55.44720854]
["bitfinex","ETHUSD",1759734194180,0.002,4563.5,4563.4,54.75636175]
["bitfinex","ETHUSD",1759734194607,0.002,4563.5,4563.4,54.96436175]
["bitfinex","ETHUSD",1759734195374,0.002,4563.5,4563.4,55.48836175]
["bitfinex","ETHUSD",1759734195578,0.00014515,4563.5,4563.4,55.48836175]
["bitfinex","ETHUSD",1759734196211,0.00014515,4563.5,4563.4,57.67636175]
["bitfinex","ETHUSD",1759734196379,0.00014515,4563.5,4563.4,57.91413922]
["bitfinex","ETHUSD",1759734196840,0.00014515,4563.5,4563.4,60.64030971]
["bitfinex","ETHUSD",1759734197821,0.00014515,4563.5,4563.4,55.43813922]
["bitfinex","ETHUSD",1759734198029,0.00014515,4563.5,4563.4,57.67636175]
["bitfinex","ETHUSD",1759734205238,0.00014515,4563.5,4563.4,57.78596175]
["bitfinex","ETHUSD",1759734205538,0.4739,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1759734205735,0.1096,4565.7,4565.1,34.9846]
["bitfinex","ETHUSD",1759734205912,0.4739,4565.6,4565.3,2.4]
["bitfinex","ETHUSD",1759734206111,2.29970463,4566.0,4565.5,2.4]
["bitfinex","ETHUSD",1759734206310,2.29970463,4566.0,4565.7,2.4]
["bitfinex","ETHUSD",1759734206510,2.29970463,4566.0,4565.8,2.475]
["bitfinex","ETHUSD",1759734206718,0.4739,4565.9,4565.8,2.475]
["bitfinex","ETHUSD",1759734206925,2.66404871,4565.9,4565.8,2.475]
["bitfinex","ETHUSD",1759734207129,0.4739,4565.9,4565.8,2.475]
["bitfinex","ETHUSD",1759734207444,0.4739,4565.9,4565.8,19.375]
["bitfinex","ETHUSD",1759734207813,0.4739,4565.9,4565.8,49.375]
["bitfinex","ETHUSD",1759734208010,0.1096,4566.0,4565.9,32.4]
["bitfinex","ETHUSD",1759734208244,0.1096,4566.0,4565.9,26.226]
["bitfinex","ETHUSD",1759734208745,2.77360074,4566.0,4565.9,25.508]
["bitfinex","ETHUSD",1759734209247,2.77360074,4566.0,4565.9,4.957]
["bitfinex","ETHUSD",1759734209546,2.77360074,4566.0,4565.9,2.4]
["bitfinex","ETHUSD",1759734210248,0.5835,4566.0,4565.9,2.4]
["bitfinex","ETHUSD",1759734210580,0.5835,4566.0,4565.9,32.4]
["bitfinex","ETHUSD",1759734211114,0.5835,4566.0,4565.9,46.9]
["bitfinex","ETHUSD",1759734212453,0.5835,4566.0,4565.9,41.045]
["bitfinex","ETHUSD",1759734212655,0.5835,4566.0,4565.9,35.435]
["bitfinex","ETHUSD",1759734212656,2.77360074,4566.0,4565.9,35.435]
["bitfinex","ETHUSD",1759734213225,2.77360074,4566.0,4565.9,37.91]
["bitfinex","ETHUSD",1759734213455,2.77360074,4566.0,4565.9,19.375]
["bitfinex","ETHUSD",1759734213656,2.19034059,4565.5,4565.0,1.1601334]
["bitfinex","ETHUSD",1759734213855,1.07986264,4566.0,4565.2,2.4]
["bitfinex","ETHUSD",1759734213856,0.4561,4565.4,4565.2,2.4]
["bitfinex","ETHUSD",1759734214057,0.4561,4565.4,4565.3,40.0]
["bitfinex","ETHUSD",1759734214058,2.19038857,4565.4,4565.3,40.0]
["bitfinex","ETHUSD",1759734214228,2.19038857,4565.4,4565.3,16.975]
["bitfinex","ETHUSD",1759734214433,2.19038857,4565.4,4565.3,19.375]
["bitfinex","ETHUSD",1759734214633,0.6336,4567.0,4565.4,2.4]
["bitfinex","ETHUSD",1759734214965,2.18989738,4566.5,4565.6,2.4]
["bitfinex","ETHUSD",1759734215149,0.67508974,4566.4,4565.7,19.524]
["bitfinex","ETHUSD",1759734215467,2.19003632,4566.2,4565.9,2.4]
["bitfinex","ETHUSD",1759734215664,0.4561,4566.1,4566.0,2.475]
["bitfinex","ETHUSD",1759734216361,2.64615278,4566.1,4566.0,2.475]
["bitfinex","ETHUSD",1759734217162,2.64615278,4566.1,4565.5,2.4]
["bitfinex","ETHUSD",1759734217368,0.4561,4566.0,4565.7,2.4]
["bitfinex","ETHUSD",1759734217554,2.19013306,4566.0,4565.9,2.4]
["bitfinex","ETHUSD",1759734217754,2.19013306,4566.0,4565.8,2.475]
["bitfinex","ETHUSD",1759734218086,0.4561,4565.9,4565.7,2.4]
["bitfinex","ETHUSD",1759734218233,2.64624871,4565.9,4565.8,2.475]
["bitfinex","ETHUSD",1759734218859,2.64624871,4565.9,4565.5,12.4]
["bitfinex","ETHUSD",1759734218860,0.93972565,4565.9,4565.5,12.4]
["bitfinex","ETHUSD",1759734219044,0.93972565,4565.9,4565.4,1.1601334]
["bitfinex","ETHUSD",1759734219045,2.19024651,4565.7,4565.6,2.475]
["bitfinex","ETHUSD",1759734219258,0.4561,4565.7,4565.6,2.475]
["bitfinex","ETHUSD",1759734219869,2.19034059,4565.5,4565.4,2.4]
["bitfinex","ETHUSD",1759734220166,2.64644059,4565.5,4565.4,4.875]
["bitfinex","ETHUSD",1759734220538,2.64644059,4565.5,4565.4,2.4]
["bitfinex","ETHUSD",1759734220763,2.64644059,4565.5,4564.9,1.1601334]
["bitfinex","ETHUSD",1759734220764,2.1905805,4565.0,4564.9,1.1601334]
["bitfinex","ETHUSD",1759734221066,2.6466805,4565.0,4564.9,2.475]
["bitfinex","ETHUSD",1759734222751,0.4561,4565.0,4564.5,1.1601334]
["bitfinex","ETHUSD",1759734222954,0.4561,4565.0,4564.6,2.475]
["bitfinex","ETHUSD",1759734222955,2.19072447,4564.7,4564.6,2.475]
["bitfinex","ETHUSD",1759734223379,0.4561,4564.7,4564.6,6.0351334]
["bitfinex","ETHUSD",1759734224166,0.5657,4564.7,4564.6,6.0351334]
["bitfinex","ETHUSD",1759734224365,0.5657,4564.7,4564.6,3.6351334]
["bitfinex","ETHUSD",1759734225261,0.5657,4564.7,4564.6,2.475]
["bitfinex","ETHUSD",1759734225459,0.1096,4564.7,4564.3,2.4]
["bitfinex","ETHUSD",1759734225658,0.1096,4564.7,4564.1,2.4]
["bitfinex","ETHUSD",1759734225879,0.1096,4564.7,4564.2,2.475]
["bitfinex","ETHUSD",1759734226083,0.1096,4564.7,4564.6,1.16646107]
["bitfinex","ETHUSD",1759734226285,0.1096,4564.7,4564.6,6.04146107]
["bitfinex","ETHUSD",1759734226782,0.1096,4564.7,4564.6,3.56646107]
["bitfinex","ETHUSD",1759734226989,0.1096,4564.7,4564.6,6.04146107]
["bitfinex","ETHUSD",1759734227768,0.1096,4564.7,4564.6,3.56646107]
["bitfinex","ETHUSD",1759734227970,0.1096,4564.7,4564.6,6.04146107]
["bitfinex","ETHUSD",1759734228376,0.002,4565.9,4564.6,4.21737138]
["bitfinex","ETHUSD",1759734228555,0.002,4565.9,4565.3,1.16551052]
["bitfinex","ETHUSD",1759734228886,0.002,4565.9,4565.5,2.4]
["bitfinex","ETHUSD",1759734229057,2.19214973,4565.9,4565.6,2.475]
["bitfinex","ETHUSD",1759734229256,0.002,4565.9,4565.6,2.475]
["bitfinex","ETHUSD",1759734229693,2.19214901,4565.9,4565.6,2.475]
["bitfinex","ETHUSD",1759734229893,0.94192542,4565.9,4565.6,2.475]
["bitfinex","ETHUSD",1759734230097,0.4561,4565.8,4565.6,2.475]
["bitfinex","ETHUSD",1759734230691,2.64630478,4565.8,4565.6,2.475]
["bitfinex","ETHUSD",1759734230867,0.002,4565.9,4565.3,1.16551052]
["bitfinex","ETHUSD",1759734230868,2.19038857,4565.4,4565.3,1.16551052]
["bitfinex","ETHUSD",1759734231070,0.4561,4565.4,4564.9,1.16551052]
["bitfinex","ETHUSD",1759734231279,0.002,4565.9,4564.0,2.19104988]
["bitfinex","ETHUSD",1759734231280,0.4561,4565.3,4565.0,2.475]
["bitfinex","ETHUSD",1759734231690,2.64654107,4565.3,4565.0,2.475]
["bitfinex","ETHUSD",1759734231890,2.19028572,4565.7,4565.0,2.475]
["bitfinex","ETHUSD",1759734232095,0.67532857,4565.6,4565.0,2.475]
["bitfinex","ETHUSD",1759734232279,0.4561,4565.6,4565.0,2.475]
["bitfinex","ETHUSD",1759734232591,0.4561,4565.6,4565.1,2.475]
["bitfinex","ETHUSD",1759734232794,2.19044981,4565.3,4565.1,2.475]
["bitfinex","ETHUSD",1759734233112,0.4561,4565.6,4565.2,2.475]
["bitfinex","ETHUSD",1759734233290,2.19043655,4565.3,4565.2,2.475]
["bitfinex","ETHUSD",1759734233661,2.19054448,4565.1,4564.7,1.16551052]
["bitfinex","ETHUSD",1759734233862,2.19043655,4565.3,4564.8,2.475]
["bitfinex","ETHUSD",1759734234065,0.002,4565.9,4565.3,30.0]
["bitfinex","ETHUSD",1759734234259,0.2045894,4567.0,4566.0,2.4]
["bitfinex","ETHUSD",1759734234489,0.4561,4568.2,4567.1,2.4]
["bitfinex","ETHUSD",1759734234693,0.4561,4568.2,4567.3,2.4]
["bitfinex","ETHUSD",1759734234862,0.4561,4568.2,4567.5,2.4]
["bitfinex","ETHUSD",1759734235191,2.18933206,4567.7,4567.5,0.77534398]
["bitfinex","ETHUSD",1759734235394,0.43784915,4567.7,4567.5,2.475]
["bitfinex","ETHUSD",1759734235596,2.18933356,4567.6,4567.5,2.475]
["bitfinex","ETHUSD",1759734235776,3.77191953,4568.6,4567.5,2.475]
["bitfinex","ETHUSD",1759734235777,2.82253024,4568.5,4567.5,2.475]
["bitfinex","ETHUSD",1759734235972,2.18933356,4567.6,4567.5,2.475]
["bitfinex","ETHUSD",1759734236496,2.64543356,4567.6,4567.5,2.475]
["bitfinex","ETHUSD",1759734236702,0.4561,4567.6,4567.2,0.77534398]
["bitfinex","ETHUSD",1759734236904,0.4561,4567.5,4567.2,2.475]
["bitfinex","ETHUSD",1759734237105,2.18971708,4566.8,4566.7,0.77534398]
["bitfinex","ETHUSD",1759734237306,2.18971708,4566.8,4566.7,2.475]
["bitfinex","ETHUSD",1759734237477,2.18971708,4566.8,4566.7,4.875]
["bitfinex","ETHUSD",1759734238178,2.29931708,4566.8,4566.7,2.475]
["bitfinex","ETHUSD",1759734238382,2.18981298,4566.6,4566.5,0.77534398]
["bitfinex","ETHUSD",1759734238611,2.18986094,4566.5,4566.4,0.77534398]
["bitfinex","ETHUSD",1759734238794,2.18986094,4566.5,4566.4,2.475]
["bitfinex","ETHUSD",1759734238795,3.20447999,4566.5,4566.4,2.475]
["bitfinex","ETHUSD",1759734239105,2.75556094,4566.5,4566.4,2.475]
["bitfinex","ETHUSD",1759734239411,2.29946094,4566.5,4566.4,2.475]
["bitfinex","ETHUSD",1759734239717,2.18995685,4566.3,4566.2,4.875]
["bitfinex","ETHUSD",1759734240075,2.18995685,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759734240278,2.18991038,4566.4,4566.2,2.475]
["bitfinex","ETHUSD",1759734240506,2.18995685,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759734240892,0.1096,4566.5,4566.2,2.475]
["bitfinex","ETHUSD",1759734241090,0.1096,4566.3,4566.2,5.4400344]
["bitfinex","ETHUSD",1759734241292,2.1894814,4567.3,4566.2,5.4400344]
["bitfinex","ETHUSD",1759734241293,0.1096,4566.6,4566.3,2.4]
["bitfinex","ETHUSD",1759734241599,0.1096,4566.6,4566.5,2.4]
["bitfinex","ETHUSD",1759734241811,0.1096,4566.9,4566.7,2.4]
["bitfinex","ETHUSD",1759734241990,0.4561,4568.3,4566.9,2.4]
["bitfinex","ETHUSD",1759734242310,0.1096,4567.4,4567.1,2.4]
["bitfinex","ETHUSD",1759734242492,0.1096,4567.4,4567.3,2.4]
["bitfinex","ETHUSD",1759734242813,0.1096,4567.4,4567.3,32.4]
["bitfinex","ETHUSD",1759734243107,2.18915014,4568.0,4567.4,30.0]
["bitfinex","ETHUSD",1759734243408,0.1096,4567.7,4567.4,35.3271]
["bitfinex","ETHUSD",1759734243909,0.1096,4567.7,4567.4,4.874]
["bitfinex","ETHUSD",1759734243910,2.19138149,4567.5,4567.4,4.874]
["bitfinex","ETHUSD",1759734245498,0.002,4567.5,4567.4,4.874]
["bitfinex","ETHUSD",1759734245890,2.19138149,4567.5,4567.4,4.874]
["bitfinex","ETHUSD",1759734247898,0.002,4567.5,4567.4,4.874]
["bitfinex","ETHUSD",1759734248206,0.002,4567.5,4567.4,5.3271]
["bitfinex","ETHUSD",1759734250134,0.002,4567.5,4567.4,35.3271]
["bitfinex","ETHUSD",1759734251814,0.002,4567.5,4567.4,35.4367]
["bitfinex","ETHUSD",1759734252592,0.002,4567.5,4567.4,33.0367]
["bitfinex","ETHUSD",1759734253232,0.002,4567.5,4567.4,47.5367]
["bitfinex","ETHUSD",1759734254516,0.002,4567.5,4567.4,45.0627]
["bitfinex","ETHUSD",1759734254723,0.002,4567.5,4567.4,47.5367]
["bitfinex","ETHUSD",1759734255320,0.002,4567.5,4567.4,49.70519181]
["bitfinex","ETHUSD",1759734256113,0.002,4567.5,4567.4,52.10519181]
["bitfinex","ETHUSD",1759734256448,0.002,4567.5,4567.4,21.756]
["bitfinex","ETHUSD",1759734257220,2.19138149,4567.5,4567.4,19.374]
["bitfinex","ETHUSD",1759734257426,2.19138149,4567.5,4567.4,25.732]
["bitfinex","ETHUSD",1759734257662,2.64028149,4567.5,4567.4,4.874]
["bitfinex","ETHUSD",1759734257929,2.19138149,4567.5,4567.4,4.874]
["bitfinex","ETHUSD",1759734258523,2.64028149,4567.5,4567.2,0.77408149]
["bitfinex","ETHUSD",1759734258697,2.18957325,4567.1,4566.9,0.77408149]
["bitfinex","ETHUSD",1759734258912,2.18966914,4566.9,4566.6,0.77408149]
["bitfinex","ETHUSD",1759734259227,0.4489,4566.8,4566.1,0.77408149]
["bitfinex","ETHUSD",1759734259398,0.4489,4566.7,4566.2,2.474]
["bitfinex","ETHUSD",1759734259592,2.18995685,4566.3,4566.2,2.474]
["bitfinex","ETHUSD",1759734259896,2.18995685,4566.3,4565.8,14.501]
["bitfinex","ETHUSD",1759734259897,2.19007459,4566.1,4565.8,14.501]
["bitfinex","ETHUSD",1759734260105,2.19014871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759734260307,2.19014871,4565.9,4565.8,2.475]
["bitfinex","ETHUSD",1759734261225,2.63904871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759734261526,3.12196104,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759734262808,3.75556104,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759734265636,3.30666104,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759734265797,6.23056104,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759734266430,3.30666104,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759734266596,3.75556104,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759734268852,6.23056104,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759734269224,6.34016104,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759734269421,2.82413251,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759734269655,7.80873251,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759734269838,0.6336,4564.3,4563.5,0.001]
["bitfinex","ETHUSD",1759734270042,2.30085251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759734270456,0.1096,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759734270631,2.30085251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759734270827,2.77853776,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759734271128,0.1096,4563.6,4563.5,0.4541]
["bitfinex","ETHUSD",1759734271328,0.1096,4563.6,4563.5,2.96004999]
["bitfinex","ETHUSD",1759734271639,0.1096,4563.6,4563.5,32.96004999]
["bitfinex","ETHUSD",1759734271835,0.1096,4563.6,4563.5,35.43704999]
["bitfinex","ETHUSD",1759734272041,0.1096,4563.6,4563.5,32.9311]
["bitfinex","ETHUSD",1759734272240,0.1096,4563.6,4563.5,47.4311]
["bitfinex","ETHUSD",1759734272439,0.1096,4563.6,4563.5,49.62240053]
["bitfinex","ETHUSD",1759734273134,0.1096,4563.6,4563.5,47.4311]
["bitfinex","ETHUSD",1759734273328,0.6336,4565.0,4563.5,47.4311]
["bitfinex","ETHUSD",1759734273329,2.19070572,4564.8,4563.5,49.62240053]
["bitfinex","ETHUSD",1759734273534,0.1096,4564.0,4563.6,30.4522]
["bitfinex","ETHUSD",1759734273771,0.1096,4564.0,4563.7,2.64700095]
["bitfinex","ETHUSD",1759734273962,0.1096,4564.0,4563.8,14.5]
["bitfinex","ETHUSD",1759734274172,0.1096,4564.0,4563.8,14.9558]
["bitfinex","ETHUSD",1759734274362,0.1096,4564.0,4563.9,0.4558]
["bitfinex","ETHUSD",1759734276267,0.1096,4564.0,4563.9,2.476]
["bitfinex","ETHUSD",1759734276937,0.1096,4564.0,4563.9,2.9318]
["bitfinex","ETHUSD",1759734277963,0.1096,4564.0,4563.9,17.4318]
["bitfinex","ETHUSD",1759734278534,0.1096,4564.0,4563.9,19.62290848]
["bitfinex","ETHUSD",1759734279066,0.1096,4564.0,4563.9,49.62290848]
["bitfinex","ETHUSD",1759734279649,0.1096,4564.0,4563.9,51.79140029]
["bitfinex","ETHUSD",1759734280464,2.5525,4565.6,4564.1,2.19098364]
["bitfinex","ETHUSD",1759734280653,2.19059826,4565.0,4564.2,2.9318]
["bitfinex","ETHUSD",1759734280855,2.19059826,4565.0,4564.3,0.4558]
["bitfinex","ETHUSD",1759734281364,0.1096,4564.4,4564.3,0.4558]
["bitfinex","ETHUSD",1759734281569,0.1096,4564.4,4564.3,2.64671646]
["bitfinex","ETHUSD",1759734281770,2.19034654,4565.5,4564.3,34.15898811]
["bitfinex","ETHUSD",1759734281974,0.1096,4564.8,4564.4,30.4558]
["bitfinex","ETHUSD",1759734282181,0.1096,4564.8,4564.5,32.9318]
["bitfinex","ETHUSD",1759734282365,2.19017134,4565.9,4564.7,2.4]
["bitfinex","ETHUSD",1759734282548,2.19025149,4565.7,4564.9,2.4]
["bitfinex","ETHUSD",1759734282879,0.4475,4566.6,4564.9,2.4]
["bitfinex","ETHUSD",1759734282880,0.4475,4566.3,4565.0,24.9558]
["bitfinex","ETHUSD",1759734283055,2.19005278,4566.1,4565.1,2.476]
["bitfinex","ETHUSD",1759734283382,2.19048453,4565.2,4564.5,2.4]
["bitfinex","ETHUSD",1759734283684,2.1905805,4565.0,4564.5,2.476]
["bitfinex","ETHUSD",1759734283979,2.19099566,4564.2,4564.0,2.476]
["bitfinex","ETHUSD",1759734284146,2.19101246,4564.1,4564.0,2.476]
["bitfinex","ETHUSD",1759734284647,0.4475,4564.6,4563.8,0.001]
["bitfinex","ETHUSD",1759734284957,2.19034059,4565.5,4563.8,2.477]
["bitfinex","ETHUSD",1759734284958,0.4475,4564.1,4563.8,2.477]
["bitfinex","ETHUSD",1759734285162,2.19101328,4564.1,4563.8,2.477]
["bitfinex","ETHUSD",1759734285370,2.19092254,4564.3,4563.9,0.4558]
["bitfinex","ETHUSD",1759734285556,2.19096535,4564.2,4563.9,0.4558]
["bitfinex","ETHUSD",1759734285877,2.19096535,4564.2,4563.8,2.477]
["bitfinex","ETHUSD",1759734286052,0.21909225,4564.3,4563.8,2.477]
["bitfinex","ETHUSD",1759734286252,2.19102545,4564.1,4563.8,2.477]
["bitfinex","ETHUSD",1759734286552,2.19101551,4564.1,4563.8,2.477]
["bitfinex","ETHUSD",1759734286761,2.41003299,4564.3,4563.8,2.477]
["bitfinex","ETHUSD",1759734287078,0.6336,4564.9,4563.8,2.9328]
["bitfinex","ETHUSD",1759734287270,2.19096509,4564.2,4563.8,2.9328]
["bitfinex","ETHUSD",1759734288153,2.19092439,4564.3,4563.8,2.9328]
["bitfinex","ETHUSD",1759734288581,2.19076252,4564.7,4563.8,2.9328]
["bitfinex","ETHUSD",1759734288767,0.28243625,4564.6,4563.8,2.9328]
["bitfinex","ETHUSD",1759734288968,2.19091853,4564.3,4563.8,2.9328]
["bitfinex","ETHUSD",1759734289276,0.28243625,4564.6,4563.8,3.70688149]
["bitfinex","ETHUSD",1759734289447,2.1908709,4564.4,4563.8,3.70688149]
["bitfinex","ETHUSD",1759734289850,2.18988254,4566.5,4563.8,3.25108149]
["bitfinex","ETHUSD",1759734290081,2.19063192,4564.9,4564.0,5.36512715]
["bitfinex","ETHUSD",1759734290383,2.19063192,4564.9,4564.2,3.17408149]
["bitfinex","ETHUSD",1759734290555,0.4475,4565.4,4564.4,3.17408149]
["bitfinex","ETHUSD",1759734290751,2.19053511,4565.1,4564.6,2.4]
["bitfinex","ETHUSD",1759734290973,2.19058069,4565.0,4564.7,0.77408149]
["bitfinex","ETHUSD",1759734291179,2.19059822,4565.0,4564.7,0.77408149]
["bitfinex","ETHUSD",1759734291377,0.4475,4565.6,4564.7,0.77408149]
["bitfinex","ETHUSD",1759734291875,2.19067648,4564.8,4564.7,0.77408149]
["bitfinex","ETHUSD",1759734292271,2.19067648,4564.8,4564.6,16.9]
["bitfinex","ETHUSD",1759734292480,0.1096,4564.7,4564.6,16.9]
["bitfinex","ETHUSD",1759734294566,0.1096,4564.7,4564.6,17.3558]
["bitfinex","ETHUSD",1759734296360,0.1096,4564.9,4564.6,16.9]
["bitfinex","ETHUSD",1759734296571,0.1096,4564.9,4564.8,2.4]
["bitfinex","ETHUSD",1759734297896,0.1096,4564.9,4564.8,4.875]
["bitfinex","ETHUSD",1759734298097,0.4475,4564.9,4564.7,0.77801904]
["bitfinex","ETHUSD",1759734298299,0.002,4565.0,4564.7,0.77801904]
["bitfinex","ETHUSD",1759734298300,3.27177648,4564.8,4564.7,0.77801904]
["bitfinex","ETHUSD",1759734298600,2.19101246,4564.1,4564.0,0.77801904]
["bitfinex","ETHUSD",1759734299983,2.19091852,4564.3,4564.0,0.77801904]
["bitfinex","ETHUSD",1759734300297,1.0811,4564.7,4564.0,0.77801904]
["bitfinex","ETHUSD",1759734300505,2.19095997,4564.3,4564.1,0.77801904]
["bitfinex","ETHUSD",1759734300747,2.19095997,4564.3,4564.0,0.77801904]
["bitfinex","ETHUSD",1759734300911,0.002,4565.0,4564.2,0.4558]
["bitfinex","ETHUSD",1759734301074,2.1908096,4564.6,4564.3,0.77801904]
["bitfinex","ETHUSD",1759734301274,0.31306,4565.0,4564.3,0.77801904]
["bitfinex","ETHUSD",1759734301777,2.19086846,4564.4,4564.3,0.77801904]
["bitfinex","ETHUSD",1759734302908,2.66576846,4564.4,4564.3,0.77801904]
["bitfinex","ETHUSD",1759734303392,2.19086846,4564.4,4564.3,0.77801904]
["bitfinex","ETHUSD",1759734303589,3.10393468,4564.4,4564.3,0.77801904]
["bitfinex","ETHUSD",1759734303791,3.10393468,4564.4,4564.1,0.77801904]
["bitfinex","ETHUSD",1759734304005,2.19106047,4564.0,4563.9,0.77801904]
["bitfinex","ETHUSD",1759734304403,2.19125251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759734304614,2.82485251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759734304816,4.04885341,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759734306699,4.04885341,4563.6,4562.6,0.001]
["bitfinex","ETHUSD",1759734306700,0.6336,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734306899,5.30128474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734307091,5.77618474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734308016,5.88578474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734308341,6.5296768,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734312028,3.4691768,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734312197,2.30128474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734312533,4.77728474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734313523,4.76276448,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734314547,2.5856,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734314831,0.1096,4562.7,4562.6,0.4438]
["bitfinex","ETHUSD",1759734316214,2.30128474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734317331,5.47417251,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734317630,6.58267251,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734319648,6.10777251,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734319936,5.41088474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734320133,2.30128474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734320330,2.5856,4562.7,4562.6,0.4438]
["bitfinex","ETHUSD",1759734320534,4.77728474,4562.7,4562.6,0.4438]
["bitfinex","ETHUSD",1759734320730,4.77728474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734320938,0.1096,4562.7,4562.6,30.4438]
["bitfinex","ETHUSD",1759734321102,0.1096,4562.7,4562.6,37.20402459]
["bitfinex","ETHUSD",1759734321307,0.1096,4562.7,4562.6,18.94802459]
["bitfinex","ETHUSD",1759734321932,0.1096,4562.7,4562.6,37.20402459]
["bitfinex","ETHUSD",1759734322331,0.1096,4562.7,4562.6,2.8438]
["bitfinex","ETHUSD",1759734322514,0.1096,4562.7,4562.6,2.401]
["bitfinex","ETHUSD",1759734323029,0.1096,4562.7,4562.6,2.8438]
["bitfinex","ETHUSD",1759734324250,0.1096,4562.7,4562.6,35.03553278]
["bitfinex","ETHUSD",1759734324404,0.1096,4562.7,4562.6,32.8438]
["bitfinex","ETHUSD",1759734324611,0.1096,4562.7,4562.6,20.95429181]
["bitfinex","ETHUSD",1759734325204,0.1096,4562.7,4562.6,39.68002459]
["bitfinex","ETHUSD",1759734325746,0.1096,4562.7,4562.6,33.37902459]
["bitfinex","ETHUSD",1759734326046,0.1096,4562.7,4562.6,2.401]
["bitfinex","ETHUSD",1759734326210,0.1096,4562.7,4562.6,4.877]
["bitfinex","ETHUSD",1759734326410,0.1096,4562.7,4562.6,5.3198]
["bitfinex","ETHUSD",1759734327661,0.1096,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734328230,0.1096,4562.7,4562.6,0.4438]
["bitfinex","ETHUSD",1759734328638,2.25772396,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734329173,3.27021157,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734329670,3.74511157,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734330047,6.22111157,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734331948,6.22311157,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734332552,3.74711157,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734332873,5.30328474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734334456,5.30428474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734334662,2.82728474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734334853,5.30428474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734336153,2.82728474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734336353,5.80617441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734338074,3.32917441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734338368,5.80617441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734338753,3.32917441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734338949,5.80617441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734339154,5.91577441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734340467,6.36627441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734342477,5.91577441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734342681,6.36627441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734343978,3.43877441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734344180,6.36627441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734344887,3.88927441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734345087,6.36627441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734348458,3.88927441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734348657,5.91577441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734350476,6.36627441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734354094,5.91577441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734354298,6.36627441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734355490,5.91577441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734355794,6.36627441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734356203,3.43877441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734356370,5.91577441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734357204,3.43877441,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734357406,3.43877441,4562.7,4562.6,0.4339]
["bitfinex","ETHUSD",1759734357407,5.91577441,4562.7,4562.6,0.4339]
["bitfinex","ETHUSD",1759734357605,5.41388474,4562.7,4562.6,0.4339]
["bitfinex","ETHUSD",1759734358411,5.41388474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734360379,5.41388474,4562.7,4562.6,0.4339]
["bitfinex","ETHUSD",1759734360576,0.002,4562.7,4562.6,0.4339]
["bitfinex","ETHUSD",1759734360775,0.1116,4562.7,4562.6,1.33493539]
["bitfinex","ETHUSD",1759734361006,0.1116,4562.7,4562.6,0.55534867]
["bitfinex","ETHUSD",1759734361177,0.1116,4562.7,4562.6,15.05534867]
["bitfinex","ETHUSD",1759734361896,0.1116,4562.7,4562.6,14.9339]
["bitfinex","ETHUSD",1759734364114,0.002,4562.7,4562.6,52.00263278]
["bitfinex","ETHUSD",1759734364301,0.002,4562.7,4562.6,52.44282526]
["bitfinex","ETHUSD",1759734364611,0.002,4562.7,4562.6,53.01143099]
["bitfinex","ETHUSD",1759734366015,0.002,4562.7,4562.6,30.04449253]
["bitfinex","ETHUSD",1759734366217,2.19368474,4562.7,4562.6,17.3339]
["bitfinex","ETHUSD",1759734366389,0.1116,4562.7,4562.6,18.5010785]
["bitfinex","ETHUSD",1759734367010,0.1116,4562.7,4562.6,17.3339]
["bitfinex","ETHUSD",1759734367212,0.1116,4562.7,4562.6,18.50087806]
["bitfinex","ETHUSD",1759734369005,0.1116,4562.7,4562.6,21.69412459]
["bitfinex","ETHUSD",1759734369006,0.002,4562.7,4562.6,21.69412459]
["bitfinex","ETHUSD",1759734369324,0.002,4562.7,4562.6,22.00873163]
["bitfinex","ETHUSD",1759734369617,0.002,4562.7,4562.6,52.00873163]
["bitfinex","ETHUSD",1759734370331,0.002,4562.7,4562.6,52.33932411]
["bitfinex","ETHUSD",1759734370689,0.002,4562.7,4562.6,52.44892411]
["bitfinex","ETHUSD",1759734372231,0.002,4562.7,4562.6,54.59433163]
["bitfinex","ETHUSD",1759734373655,0.002,4562.7,4562.6,43.28459885]
["bitfinex","ETHUSD",1759734373858,0.002,4562.7,4562.6,36.59999181]
["bitfinex","ETHUSD",1759734374226,0.002,4562.7,4562.6,23.4299]
["bitfinex","ETHUSD",1759734374444,0.002,4562.7,4562.6,25.9059]
["bitfinex","ETHUSD",1759734374749,0.1116,4562.7,4562.6,10.92395994]
["bitfinex","ETHUSD",1759734375055,0.1116,4562.7,4562.6,3.17847482]
["bitfinex","ETHUSD",1759734375545,0.1116,4562.7,4562.6,0.77847482]
["bitfinex","ETHUSD",1759734375735,0.1116,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734376122,2.30328474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734377240,0.1116,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734377952,2.30328474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734379161,3.81686843,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734381023,3.70726843,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759734385224,0.6336,4562.3,4562.1,1e-08]
["bitfinex","ETHUSD",1759734385423,5.30152494,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759734385650,6.48136266,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759734387653,2.82562104,4562.0,4561.9,1e-08]
["bitfinex","ETHUSD",1759734388356,3.25612104,4562.0,4561.9,1e-08]
["bitfinex","ETHUSD",1759734389924,5.73312104,4562.0,4561.9,1e-08]
["bitfinex","ETHUSD",1759734391153,5.84272104,4562.0,4561.9,1e-08]
["bitfinex","ETHUSD",1759734391319,6.72111941,4562.0,4561.9,1e-08]
["bitfinex","ETHUSD",1759734391955,2.82586131,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734392125,5.41246131,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734392656,2.93546131,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734392858,5.41246131,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734393029,5.9269444,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734393456,3.4499444,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734393655,5.9269444,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734395034,3.4499444,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734395235,5.9269444,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734396754,3.4499444,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734397058,6.3675444,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734400533,5.9269444,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734402578,6.3675444,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734404779,3.4499444,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734405083,5.9269444,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734405383,3.4499444,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734405583,5.9269444,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734407448,2.19191295,4562.3,4561.4,1e-08]
["bitfinex","ETHUSD",1759734407449,0.002,4562.7,4561.4,0.47480001]
["bitfinex","ETHUSD",1759734407694,2.354,4562.6,4561.4,0.78940705]
["bitfinex","ETHUSD",1759734407974,2.19216228,4561.8,4561.5,0.4748]
["bitfinex","ETHUSD",1759734408178,2.19217631,4561.7,4561.5,0.4748]
["bitfinex","ETHUSD",1759734408484,2.1921652,4561.7,4561.6,0.4748]
["bitfinex","ETHUSD",1759734409561,4.6691652,4561.7,4561.6,0.4748]
["bitfinex","ETHUSD",1759734409964,2.19226131,4561.5,4561.4,0.77747483]
["bitfinex","ETHUSD",1759734410189,5.30286131,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734410486,6.05236396,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734411452,6.05236396,4561.5,4561.4,0.47480001]
["bitfinex","ETHUSD",1759734411656,5.30286131,4561.5,4561.4,1e-08]
["bitfinex","ETHUSD",1759734415286,5.30286131,4561.5,4561.4,0.47480001]
["bitfinex","ETHUSD",1759734415792,0.6336,4561.5,4561.4,0.47480001]
["bitfinex","ETHUSD",1759734415990,2.19220702,4561.7,4561.4,0.47480001]
["bitfinex","ETHUSD",1759734416193,4.66920702,4561.7,4561.5,0.78103807]
["bitfinex","ETHUSD",1759734416368,2.19221325,4561.6,4561.5,0.78103807]
["bitfinex","ETHUSD",1759734417485,4.77881325,4561.6,4561.5,1.25583807]
["bitfinex","ETHUSD",1759734418230,4.77881325,4561.6,4561.5,0.4748]
["bitfinex","ETHUSD",1759734420817,2.5866,4561.6,4561.5,0.4748]
["bitfinex","ETHUSD",1759734420986,4.77881325,4561.6,4561.5,0.4748]
["bitfinex","ETHUSD",1759734421873,0.1096,4561.6,4561.5,0.4748]
["bitfinex","ETHUSD",1759734422077,0.1096,4561.6,4561.5,1.25583807]
["bitfinex","ETHUSD",1759734422510,2.30181325,4561.6,4561.5,1.25583807]
["bitfinex","ETHUSD",1759734422713,0.1096,4561.6,4561.5,1.25583807]
["bitfinex","ETHUSD",1759734423092,0.1096,4561.6,4561.5,36.50974661]
["bitfinex","ETHUSD",1759734423285,0.002,4561.7,4561.6,4.59221325]
["bitfinex","ETHUSD",1759734423490,0.002,4561.7,4561.6,35.68611277]
["bitfinex","ETHUSD",1759734423491,0.1116,4561.7,4561.6,35.68611277]
["bitfinex","ETHUSD",1759734423673,0.002,4561.7,4561.6,35.68611277]
["bitfinex","ETHUSD",1759734424101,0.002,4561.7,4561.6,50.18611277]
["bitfinex","ETHUSD",1759734424303,0.002,4561.7,4561.6,52.35460458]
["bitfinex","ETHUSD",1759734425613,0.002,4561.7,4561.6,52.46420458]
["bitfinex","ETHUSD",1759734427990,0.002,4561.7,4561.6,54.94020458]
["bitfinex","ETHUSD",1759734429691,0.002,4562.2,4561.9,2.19204711]
["bitfinex","ETHUSD",1759734429897,0.002,4562.2,4562.1,2.4]
["bitfinex","ETHUSD",1759734430116,0.002,4562.2,4562.1,39.99126432]
["bitfinex","ETHUSD",1759734430331,0.002,4562.2,4562.1,54.93996432]
["bitfinex","ETHUSD",1759734430894,0.002,4563.2,4562.1,52.63839133]
["bitfinex","ETHUSD",1759734431096,0.002,4563.7,4563.6,2.19125251]
["bitfinex","ETHUSD",1759734431395,0.002,4563.7,4563.6,37.49145955]
["bitfinex","ETHUSD",1759734431601,0.002,4563.7,4563.6,52.44015955]
["bitfinex","ETHUSD",1759734434020,0.002,4563.7,4563.6,53.60455723]
["bitfinex","ETHUSD",1759734434193,0.002,4563.7,4563.6,53.60218562]
["bitfinex","ETHUSD",1759734434394,0.002,4563.7,4563.6,54.73026388]
["bitfinex","ETHUSD",1759734435330,0.002,4563.7,4563.6,53.56823781]
["bitfinex","ETHUSD",1759734435839,0.002,4563.7,4563.6,53.89883029]
["bitfinex","ETHUSD",1759734436894,0.002,4564.2,4564.1,2.19101246]
["bitfinex","ETHUSD",1759734437096,0.002,4564.2,4564.1,37.8427221]
["bitfinex","ETHUSD",1759734437315,0.002,4564.2,4564.1,40.43800379]
["bitfinex","ETHUSD",1759734437709,0.002,4564.2,4564.1,54.93800379]
["bitfinex","ETHUSD",1759734438506,0.1096,4565.6,4564.1,54.93800379]
["bitfinex","ETHUSD",1759734438507,0.002,4566.0,4564.2,2.4]
["bitfinex","ETHUSD",1759734438739,0.1096,4565.8,4565.3,2.19043442]
["bitfinex","ETHUSD",1759734439021,0.1096,4565.8,4565.4,34.89690388]
["bitfinex","ETHUSD",1759734439232,0.1096,4565.8,4565.4,53.73388038]
["bitfinex","ETHUSD",1759734439595,0.1096,4565.8,4565.4,51.54349181]
["bitfinex","ETHUSD",1759734440338,0.1096,4565.8,4565.4,49.375]
["bitfinex","ETHUSD",1759734441401,2.64954059,4565.5,4565.4,20.78]
["bitfinex","ETHUSD",1759734441613,2.64954059,4565.5,4565.4,37.125]
["bitfinex","ETHUSD",1759734441614,2.75914059,4565.5,4565.4,37.125]
["bitfinex","ETHUSD",1759734441929,0.5688,4565.5,4565.4,38.713]
["bitfinex","ETHUSD",1759734442130,2.75914059,4565.5,4565.4,38.713]
["bitfinex","ETHUSD",1759734442430,2.75914059,4565.5,4565.4,36.24]
["bitfinex","ETHUSD",1759734442631,2.75914059,4565.5,4565.4,36.268]
["bitfinex","ETHUSD",1759734442836,2.75914059,4565.5,4565.4,35.844]
["bitfinex","ETHUSD",1759734443138,3.14447547,4565.5,4565.4,14.5]
["bitfinex","ETHUSD",1759734443304,3.14447547,4565.5,4564.2,2.19095975]
["bitfinex","ETHUSD",1759734443305,2.19050398,4565.2,4564.2,2.19095975]
["bitfinex","ETHUSD",1759734443506,2.19050398,4565.2,4564.3,44.66590907]
["bitfinex","ETHUSD",1759734443738,0.4572,4565.4,4564.5,2.4]
["bitfinex","ETHUSD",1759734444033,0.002,4565.5,4564.7,2.4]
["bitfinex","ETHUSD",1759734444235,0.002,4565.5,4564.9,2.4]
["bitfinex","ETHUSD",1759734444407,0.002,4565.5,4565.1,2.19049054]
["bitfinex","ETHUSD",1759734444602,0.002,4565.5,4565.3,2.4]
["bitfinex","ETHUSD",1759734444804,0.002,4565.5,4565.4,44.875]
["bitfinex","ETHUSD",1759734445004,0.002,4565.5,4565.4,34.875]
["bitfinex","ETHUSD",1759734445199,0.002,4565.5,4565.4,4.875]
["bitfinex","ETHUSD",1759734445641,0.002,4565.5,4565.4,34.875]
["bitfinex","ETHUSD",1759734448634,0.002,4565.5,4565.4,27.859]
["bitfinex","ETHUSD",1759734448858,0.002,4565.5,4565.4,34.875]
["bitfinex","ETHUSD",1759734449244,0.4592,4565.5,4565.4,4.731]
["bitfinex","ETHUSD",1759734449444,2.64954059,4565.5,4565.4,4.874]
["bitfinex","ETHUSD",1759734450338,2.64954059,4565.5,4565.4,2.474]
["bitfinex","ETHUSD",1759734450751,2.64954059,4565.5,4565.0,0.001]
["bitfinex","ETHUSD",1759734450973,0.4592,4565.5,4565.2,2.4]
["bitfinex","ETHUSD",1759734451260,2.64954694,4565.5,4565.3,2.474]
["bitfinex","ETHUSD",1759734451442,0.4592,4565.5,4565.4,2.474]
["bitfinex","ETHUSD",1759734451761,2.64954268,4565.5,4565.0,2.401]
["bitfinex","ETHUSD",1759734452059,2.64954268,4565.5,4565.2,2.4]
["bitfinex","ETHUSD",1759734452236,2.64954268,4565.5,4565.3,2.474]
["bitfinex","ETHUSD",1759734452761,2.64954268,4565.5,4565.0,0.001]
["bitfinex","ETHUSD",1759734452957,2.19234268,4565.5,4565.2,2.4]
["bitfinex","ETHUSD",1759734453139,0.1116,4565.5,4565.3,2.474]
["bitfinex","ETHUSD",1759734453341,2.30194121,4565.5,4565.3,2.474]
["bitfinex","ETHUSD",1759734454059,0.1116,4565.5,4565.4,2.474]
["bitfinex","ETHUSD",1759734454253,2.30194059,4565.5,4565.4,2.474]
["bitfinex","ETHUSD",1759734454452,2.75944059,4565.5,4565.4,2.474]
["bitfinex","ETHUSD",1759734454957,2.75944059,4565.5,4565.0,0.001]
["bitfinex","ETHUSD",1759734454958,2.19039105,4565.4,4565.0,0.001]
["bitfinex","ETHUSD",1759734455152,2.19039105,4565.4,4565.2,2.4]
["bitfinex","ETHUSD",1759734455352,2.19039105,4565.4,4565.3,2.474]
["bitfinex","ETHUSD",1759734456059,2.19044776,4565.3,4565.0,0.001]
["bitfinex","ETHUSD",1759734456363,2.19053251,4565.1,4565.0,0.001]
["bitfinex","ETHUSD",1759734456659,2.6480012,4565.2,4565.0,2.475]
["bitfinex","ETHUSD",1759734456853,0.4575,4565.2,4565.0,2.475]
["bitfinex","ETHUSD",1759734457737,2.19053251,4565.1,4565.0,0.001]
["bitfinex","ETHUSD",1759734457944,0.4575,4565.2,4565.0,2.475]
["bitfinex","ETHUSD",1759734458489,0.5691,4565.5,4565.0,2.475]
["bitfinex","ETHUSD",1759734458831,0.1116,4565.5,4565.0,2.475]
["bitfinex","ETHUSD",1759734459036,0.1116,4565.5,4565.0,4.875]
["bitfinex","ETHUSD",1759734459238,0.1116,4565.5,4565.1,0.02190532]
["bitfinex","ETHUSD",1759734459433,0.1116,4565.5,4565.2,2.474]
["bitfinex","ETHUSD",1759734459747,0.002,4565.5,4565.4,4.59038857]
["bitfinex","ETHUSD",1759734460061,0.002,4565.5,4565.4,35.51919952]
["bitfinex","ETHUSD",1759734460248,0.002,4565.5,4565.4,35.98819952]
["bitfinex","ETHUSD",1759734460958,0.002,4565.5,4565.4,38.17858809]
["bitfinex","ETHUSD",1759734461162,0.002,4565.5,4565.4,37.82609885]
["bitfinex","ETHUSD",1759734461462,0.002,4565.5,4565.4,40.01648742]
["bitfinex","ETHUSD",1759734461661,0.002,4565.5,4565.4,37.82609885]
["bitfinex","ETHUSD",1759734462029,0.002,4565.5,4565.4,40.01648742]
["bitfinex","ETHUSD",1759734462657,0.002,4565.5,4565.4,37.04249181]
["bitfinex","ETHUSD",1759734463481,0.002,4565.5,4565.4,37.51149181]
["bitfinex","ETHUSD",1759734464191,0.002,4565.5,4565.4,37.04249181]
["bitfinex","ETHUSD",1759734464761,0.002,4565.5,4565.4,37.51149181]
["bitfinex","ETHUSD",1759734465163,0.002,4565.5,4565.4,39.70188038]
["bitfinex","ETHUSD",1759734465894,0.002,4565.5,4565.4,37.51149181]
["bitfinex","ETHUSD",1759734466194,0.002,4565.5,4565.4,39.70188038]
["bitfinex","ETHUSD",1759734466794,0.002,4565.5,4565.4,37.51149181]
["bitfinex","ETHUSD",1759734467397,0.002,4565.5,4565.4,52.01149181]
["bitfinex","ETHUSD",1759734468160,0.002,4565.5,4565.4,54.20188038]
["bitfinex","ETHUSD",1759734469691,0.002,4565.5,4565.4,54.62608742]
["bitfinex","ETHUSD",1759734469906,0.002,4566.0,4565.9,2.19014871]
["bitfinex","ETHUSD",1759734470071,0.002,4566.0,4565.9,35.66163687]
["bitfinex","ETHUSD",1759734470373,0.002,4566.0,4565.9,18.42903687]
["bitfinex","ETHUSD",1759734470563,0.002,4566.0,4565.9,35.40303687]
["bitfinex","ETHUSD",1759734470766,0.002,4566.0,4565.9,44.45703687]
["bitfinex","ETHUSD",1759734470968,0.002,4566.0,4565.9,42.90503687]
["bitfinex","ETHUSD",1759734471169,0.002,4566.0,4565.9,42.02803687]
["bitfinex","ETHUSD",1759734471368,0.002,4566.0,4565.9,39.55403687]
["bitfinex","ETHUSD",1759734471563,0.002,4566.0,4565.9,42.02803687]
["bitfinex","ETHUSD",1759734471798,0.002,4566.0,4565.9,50.05203687]
["bitfinex","ETHUSD",1759734472394,0.002,4566.0,4565.9,50.83564391]
["bitfinex","ETHUSD",1759734472585,0.002,4566.0,4565.9,50.36664391]
["bitfinex","ETHUSD",1759734474070,0.002,4566.0,4565.9,34.77364391]
["bitfinex","ETHUSD",1759734474466,0.002,4566.0,4565.9,32.07864391]
["bitfinex","ETHUSD",1759734474695,0.002,4566.0,4565.9,29.64560704]
["bitfinex","ETHUSD",1759734474894,0.002,4566.0,4565.9,49.373]
["bitfinex","ETHUSD",1759734475603,0.002,4566.0,4565.9,46.9]
["bitfinex","ETHUSD",1759734475800,0.002,4566.0,4565.9,49.373]
["bitfinex","ETHUSD",1759734476902,0.002,4566.0,4565.9,46.9]
["bitfinex","ETHUSD",1759734477074,0.002,4566.0,4565.9,49.373]
["bitfinex","ETHUSD",1759734477272,0.002,4566.0,4565.9,46.9]
["bitfinex","ETHUSD",1759734477473,0.002,4566.0,4565.9,49.373]
["bitfinex","ETHUSD",1759734477879,0.002,4566.0,4565.9,19.373]
["bitfinex","ETHUSD",1759734478384,0.002,4566.0,4565.9,46.9]
["bitfinex","ETHUSD",1759734478599,0.002,4566.0,4565.9,49.06849181]
["bitfinex","ETHUSD",1759734478802,0.002,4566.0,4565.9,51.54149181]
["bitfinex","ETHUSD",1759734479684,0.002,4566.0,4565.9,49.06849181]
["bitfinex","ETHUSD",1759734479901,0.002,4566.0,4565.9,51.54149181]
["bitfinex","ETHUSD",1759734480407,0.002,4566.0,4565.9,49.06849181]
["bitfinex","ETHUSD",1759734480704,0.002,4566.0,4565.9,49.85209885]
["bitfinex","ETHUSD",1759734480876,0.002,4566.0,4565.9,52.32509885]
["bitfinex","ETHUSD",1759734481077,0.002,4566.0,4565.9,49.85209885]
["bitfinex","ETHUSD",1759734481571,0.002,4566.0,4565.9,52.32509885]
["bitfinex","ETHUSD",1759734481774,0.002,4566.0,4565.9,49.85209885]
["bitfinex","ETHUSD",1759734481975,0.002,4566.0,4565.9,52.32509885]
["bitfinex","ETHUSD",1759734482504,0.002,4566.0,4565.9,54.51524756]
["bitfinex","ETHUSD",1759734483780,0.002,4566.0,4565.9,52.04224756]
["bitfinex","ETHUSD",1759734483987,0.002,4566.0,4565.9,54.95544004]
["bitfinex","ETHUSD",1759734484186,0.002,4566.0,4565.9,51.38025114]
["bitfinex","ETHUSD",1759734484483,0.002,4566.0,4565.9,52.29629133]
["bitfinex","ETHUSD",1759734485904,0.002,4566.0,4565.9,51.38025114]
["bitfinex","ETHUSD",1759734486115,0.002,4566.0,4565.9,53.85325114]
["bitfinex","ETHUSD",1759734487017,0.002,4566.0,4565.9,23.85325114]
["bitfinex","ETHUSD",1759734487313,0.002,4566.0,4565.9,21.38025114]
["bitfinex","ETHUSD",1759734487513,0.002,4566.0,4565.9,52.29629133]
["bitfinex","ETHUSD",1759734487715,0.002,4566.0,4565.9,52.75549133]
["bitfinex","ETHUSD",1759734487909,0.002,4566.0,4565.9,49.82329133]
["bitfinex","ETHUSD",1759734488211,0.002,4566.0,4565.9,22.29629133]
["bitfinex","ETHUSD",1759734488589,0.002,4566.0,4565.9,52.29629133]
["bitfinex","ETHUSD",1759734488993,0.002,4566.0,4565.9,46.56469885]
["bitfinex","ETHUSD",1759734489201,0.002,4566.0,4565.9,50.93130531]
["bitfinex","ETHUSD",1759734489401,0.002,4566.0,4565.9,49.373]
["bitfinex","ETHUSD",1759734490321,0.002,4566.0,4565.9,50.93130531]
["bitfinex","ETHUSD",1759734492512,0.002,4566.0,4565.9,52.31794823]
["bitfinex","ETHUSD",1759734492688,0.002,4566.0,4565.9,50.58699952]
["bitfinex","ETHUSD",1759734493019,0.002,4566.0,4565.9,52.75549133]
["bitfinex","ETHUSD",1759734493519,0.002,4566.0,4565.9,54.94564004]
["bitfinex","ETHUSD",1759734495532,0.002,4566.0,4565.9,24.94564004]
["bitfinex","ETHUSD",1759734495934,0.002,4566.0,4565.9,54.94564004]
["bitfinex","ETHUSD",1759734496693,8.436e-05,4566.0,4565.9,56.88953055]
["bitfinex","ETHUSD",1759734500112,8.436e-05,4566.0,4565.9,54.94564004]
["bitfinex","ETHUSD",1759734500427,8.436e-05,4566.0,4565.9,56.89411899]
["bitfinex","ETHUSD",1759734500643,0.002,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1759734500803,0.002,4566.5,4566.4,35.76799648]
["bitfinex","ETHUSD",1759734500997,0.002,4566.5,4566.4,38.7148974]
["bitfinex","ETHUSD",1759734501307,0.002,4566.5,4566.4,53.2148974]
["bitfinex","ETHUSD",1759734502806,0.002,4566.5,4566.4,52.7556974]
["bitfinex","ETHUSD",1759734505512,0.002,4566.5,4566.4,53.2148974]
["bitfinex","ETHUSD",1759734506319,0.002,4566.5,4566.4,52.7556974]
["bitfinex","ETHUSD",1759734506809,0.002,4566.5,4566.4,53.2148974]
["bitfinex","ETHUSD",1759734507925,0.002,4566.5,4566.4,53.1052974]
["bitfinex","ETHUSD",1759734508120,0.002,4566.5,4566.4,53.3244974]
["bitfinex","ETHUSD",1759734509025,8.871e-05,4566.5,4566.4,55.27252767]
["bitfinex","ETHUSD",1759734509444,0.002,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1759734509735,0.002,4567.0,4566.9,38.05421713]
["bitfinex","ETHUSD",1759734509936,0.002,4567.0,4566.9,38.62301713]
["bitfinex","ETHUSD",1759734510230,0.002,4567.0,4566.9,53.12301713]
["bitfinex","ETHUSD",1759734510429,0.002,4567.0,4566.9,53.45360961]
["bitfinex","ETHUSD",1759734512121,0.4443,4568.4,4567.0,2.4]
["bitfinex","ETHUSD",1759734512305,0.1096,4568.6,4568.0,1.16482964]
["bitfinex","ETHUSD",1759734512512,0.1096,4569.0,4568.5,0.77630096]
["bitfinex","ETHUSD",1759734512750,0.1096,4569.0,4568.8,0.77630096]
["bitfinex","ETHUSD",1759734513034,0.1096,4569.0,4568.9,5.67018806]
["bitfinex","ETHUSD",1759734513345,0.1096,4569.0,4568.9,4.872]
["bitfinex","ETHUSD",1759734513509,0.575,4569.0,4568.9,34.872]
["bitfinex","ETHUSD",1759734513708,2.76366272,4569.0,4568.9,49.372]
["bitfinex","ETHUSD",1759734514409,2.76366272,4569.0,4568.9,50.14690927]
["bitfinex","ETHUSD",1759734515144,0.575,4569.0,4568.9,50.14690927]
["bitfinex","ETHUSD",1759734515436,0.575,4569.0,4568.9,45.07229287]
["bitfinex","ETHUSD",1759734515639,0.6336,4568.8,4567.4,1.16482964]
["bitfinex","ETHUSD",1759734515851,2.18957654,4567.1,4566.6,1.16482964]
["bitfinex","ETHUSD",1759734516065,0.452,4567.0,4566.6,14.5]
["bitfinex","ETHUSD",1759734516252,2.18973623,4566.8,4566.6,14.5]
["bitfinex","ETHUSD",1759734516533,0.452,4566.7,4566.4,2.472]
["bitfinex","ETHUSD",1759734516731,2.6418212,4566.6,4566.4,2.472]
["bitfinex","ETHUSD",1759734517040,2.1898212,4566.6,4566.5,14.5]
["bitfinex","ETHUSD",1759734517230,2.1898212,4566.6,4566.5,16.9]
["bitfinex","ETHUSD",1759734517408,2.6418212,4566.6,4566.5,16.9]
["bitfinex","ETHUSD",1759734517605,0.452,4566.6,4566.5,16.9]
["bitfinex","ETHUSD",1759734517843,0.452,4566.6,4566.1,1.16482964]
["bitfinex","ETHUSD",1759734518139,2.5654947,4567.8,4566.1,1.16482964]
["bitfinex","ETHUSD",1759734518140,0.452,4566.5,4566.1,2.472]
["bitfinex","ETHUSD",1759734518303,2.19000481,4566.2,4566.1,2.472]
["bitfinex","ETHUSD",1759734518507,2.64200481,4566.2,4566.1,2.472]
["bitfinex","ETHUSD",1759734518809,0.452,4566.2,4566.1,2.472]
["bitfinex","ETHUSD",1759734520744,2.64400481,4566.2,4566.0,2.472]
["bitfinex","ETHUSD",1759734520930,2.64205278,4566.1,4566.0,2.472]
["bitfinex","ETHUSD",1759734521345,0.452,4566.1,4566.0,2.472]
["bitfinex","ETHUSD",1759734522042,2.64205278,4566.1,4566.0,2.472]
["bitfinex","ETHUSD",1759734522244,0.452,4566.1,4566.0,2.472]
["bitfinex","ETHUSD",1759734522544,0.002,4566.2,4566.0,2.472]
["bitfinex","ETHUSD",1759734522710,0.002,4566.2,4566.1,0.02190052]
["bitfinex","ETHUSD",1759734522917,0.002,4566.2,4565.9,2.472]
["bitfinex","ETHUSD",1759734523112,0.002,4566.2,4566.1,4.872]
["bitfinex","ETHUSD",1759734523313,0.002,4566.2,4566.1,2.472]
["bitfinex","ETHUSD",1759734523512,0.002,4566.2,4566.1,19.372]
["bitfinex","ETHUSD",1759734529447,2.19200481,4566.2,4566.1,19.372]
["bitfinex","ETHUSD",1759734529750,2.64400481,4566.2,4566.1,2.4]
["bitfinex","ETHUSD",1759734529938,0.5636,4566.2,4566.1,4.872]
["bitfinex","ETHUSD",1759734530125,2.75360481,4566.2,4566.1,4.872]
["bitfinex","ETHUSD",1759734530532,0.1116,4566.2,4566.1,4.872]
["bitfinex","ETHUSD",1759734531249,0.002,4566.2,4566.1,4.872]
["bitfinex","ETHUSD",1759734531622,2.19200481,4566.2,4566.1,4.872]
["bitfinex","ETHUSD",1759734531823,0.002,4566.2,4566.1,4.872]
["bitfinex","ETHUSD",1759734532651,2.19200481,4566.2,4566.1,4.872]
["bitfinex","ETHUSD",1759734532856,0.002,4566.2,4566.1,4.872]
["bitfinex","ETHUSD",1759734533655,0.002,4566.2,4566.1,19.372]
["bitfinex","ETHUSD",1759734538139,0.002,4566.2,4566.1,4.873]
["bitfinex","ETHUSD",1759734538345,2.64400481,4566.2,4566.1,4.873]
["bitfinex","ETHUSD",1759734539049,2.64400481,4566.2,4566.1,4.874]
["bitfinex","ETHUSD",1759734540461,0.454,4566.2,4566.1,4.874]
["bitfinex","ETHUSD",1759734541060,0.454,4566.2,4566.1,2.401]
["bitfinex","ETHUSD",1759734541589,2.64400481,4566.2,4566.1,2.401]
["bitfinex","ETHUSD",1759734541887,0.94835801,4566.2,4566.1,2.401]
["bitfinex","ETHUSD",1759734542073,0.454,4566.2,4566.1,2.401]
["bitfinex","ETHUSD",1759734542474,0.002,4566.2,4566.1,2.401]
["bitfinex","ETHUSD",1759734542809,0.002,4566.2,4566.1,5.33860052]
["bitfinex","ETHUSD",1759734542956,0.002,4566.2,4566.1,5.3167]
["bitfinex","ETHUSD",1759734543289,0.002,4566.2,4566.1,4.874]
["bitfinex","ETHUSD",1759734543595,0.002,4566.2,4566.1,39.874]
["bitfinex","ETHUSD",1759734543801,0.002,4566.2,4566.1,40.3167]
["bitfinex","ETHUSD",1759734544365,0.002,4566.2,4566.1,41.48152964]
["bitfinex","ETHUSD",1759734544968,0.002,4566.2,4566.1,40.3167]
["bitfinex","ETHUSD",1759734545178,0.002,4566.2,4566.1,41.48337207]
["bitfinex","ETHUSD",1759734545494,0.002,4566.2,4566.1,40.3167]
["bitfinex","ETHUSD",1759734546581,0.002,4566.2,4566.1,23.456]
["bitfinex","ETHUSD",1759734547166,0.002,4566.2,4566.1,16.901]
["bitfinex","ETHUSD",1759734547506,0.002,4566.2,4566.1,19.374]
["bitfinex","ETHUSD",1759734547979,2.65630481,4566.2,4566.1,2.401]
["bitfinex","ETHUSD",1759734548165,0.96188377,4566.2,4566.1,2.401]
["bitfinex","ETHUSD",1759734548493,0.4663,4566.2,4566.1,2.401]
["bitfinex","ETHUSD",1759734549567,0.002,4566.2,4566.1,2.401]
["bitfinex","ETHUSD",1759734552426,0.002,4566.2,4566.1,25.8157]
["bitfinex","ETHUSD",1759734552813,0.002,4566.2,4566.1,28.00575278]
["bitfinex","ETHUSD",1759734552982,0.002,4566.2,4566.1,42.50575278]
["bitfinex","ETHUSD",1759734555501,0.002,4566.2,4566.1,40.10575278]
["bitfinex","ETHUSD",1759734556238,0.002,4566.2,4566.1,43.82735078]
["bitfinex","ETHUSD",1759734556524,0.002,4566.2,4566.1,40.12179181]
["bitfinex","ETHUSD",1759734556723,0.002,4566.2,4566.1,44.23154459]
["bitfinex","ETHUSD",1759734557026,0.002,4566.2,4566.1,42.06305278]
["bitfinex","ETHUSD",1759734557201,0.002,4566.2,4566.1,39.873]
["bitfinex","ETHUSD",1759734557521,0.002,4566.2,4566.1,42.06305278]
["bitfinex","ETHUSD",1759734559224,0.002,4566.2,4566.1,42.50575278]
["bitfinex","ETHUSD",1759734562692,0.002,4566.2,4566.1,40.03375278]
["bitfinex","ETHUSD",1759734562991,0.002,4566.2,4566.1,42.50575278]
["bitfinex","ETHUSD",1759734565805,0.002,4566.2,4566.1,42.06305278]
["bitfinex","ETHUSD",1759734567332,0.002,4566.2,4566.1,42.50575278]
["bitfinex","ETHUSD",1759734569438,0.002,4566.2,4566.1,44.67424459]
["bitfinex","ETHUSD",1759734569612,0.002,4566.7,4566.6,2.18981298]
["bitfinex","ETHUSD",1759734569812,0.002,4566.7,4566.6,29.14076988]
["bitfinex","ETHUSD",1759734570017,0.002,4566.7,4566.6,29.67117176]
["bitfinex","ETHUSD",1759734574018,0.002,4567.2,4566.9,2.1896454]
["bitfinex","ETHUSD",1759734574229,0.002,4567.2,4567.1,4.58957325]
["bitfinex","ETHUSD",1759734574422,0.002,4567.2,4567.1,39.58957325]
["bitfinex","ETHUSD",1759734574740,0.002,4567.2,4567.1,40.03487325]
["bitfinex","ETHUSD",1759734580146,0.002,4567.2,4567.1,40.46569437]
["bitfinex","ETHUSD",1759734580659,0.002,4567.2,4567.1,42.93769437]
["bitfinex","ETHUSD",1759734580864,0.002,4567.2,4567.1,45.10618618]
["bitfinex","ETHUSD",1759734581265,0.002,4567.2,4567.1,46.65945152]
["bitfinex","ETHUSD",1759734584037,0.002,4567.2,4567.1,46.76905152]
["bitfinex","ETHUSD",1759734585276,0.002,4567.2,4567.1,46.7691418]
["bitfinex","ETHUSD",1759734586265,0.002,4567.2,4567.1,45.21578618]
["bitfinex","ETHUSD",1759734589186,0.002,4567.2,4567.1,44.77048618]
["bitfinex","ETHUSD",1759734589685,0.002,4567.2,4567.1,44.76948618]
["bitfinex","ETHUSD",1759734590864,0.002,4567.2,4567.1,42.29848618]
["bitfinex","ETHUSD",1759734591064,0.002,4567.2,4567.1,44.76948618]
["bitfinex","ETHUSD",1759734591878,0.002,4567.2,4567.1,45.21478618]
["bitfinex","ETHUSD",1759734592248,0.002,4567.2,4567.1,44.76948618]
["bitfinex","ETHUSD",1759734592976,0.002,4567.2,4567.1,25.63200848]
["bitfinex","ETHUSD",1759734593176,0.4515,4567.2,4567.1,17.44042112]
["bitfinex","ETHUSD",1759734593345,0.4515,4567.2,4567.1,42.49139437]
["bitfinex","ETHUSD",1759734593673,0.002,4567.2,4567.1,42.49139437]
["bitfinex","ETHUSD",1759734595192,0.002,4567.2,4567.1,23.54548992]
["bitfinex","ETHUSD",1759734595360,0.002,4567.2,4567.1,44.04548992]
["bitfinex","ETHUSD",1759734596055,0.4515,4567.2,4567.1,42.08248992]
["bitfinex","ETHUSD",1759734596259,0.4515,4567.2,4567.1,44.04548992]
["bitfinex","ETHUSD",1759734597088,0.4515,4567.2,4567.1,40.30182112]
["bitfinex","ETHUSD",1759734597259,0.4515,4567.2,4567.1,42.49139437]
["bitfinex","ETHUSD",1759734597696,0.002,4567.2,4567.1,42.49139437]
["bitfinex","ETHUSD",1759734597989,0.002,4567.2,4567.1,45.10518618]
["bitfinex","ETHUSD",1759734598385,0.002,4567.2,4567.1,44.65988618]
["bitfinex","ETHUSD",1759734598783,0.002,4567.2,4567.1,24.15988618]
["bitfinex","ETHUSD",1759734598976,0.002,4567.2,4567.1,44.65988618]
["bitfinex","ETHUSD",1759734599371,0.4515,4567.2,4567.1,32.3300347]
["bitfinex","ETHUSD",1759734599692,0.4515,4567.2,4567.1,35.43339437]
["bitfinex","ETHUSD",1759734600697,0.002,4567.2,4567.1,42.49139437]
["bitfinex","ETHUSD",1759734600871,0.002,4567.2,4567.1,42.93669437]
["bitfinex","ETHUSD",1759734601507,0.002,4567.2,4567.1,42.49139437]
["bitfinex","ETHUSD",1759734601689,0.002,4567.2,4567.1,44.65988618]
["bitfinex","ETHUSD",1759734603202,0.002,4567.2,4567.1,45.11488618]
["bitfinex","ETHUSD",1759734603398,0.002,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1759734603602,0.002,4567.7,4567.6,29.14122251]
["bitfinex","ETHUSD",1759734603781,0.002,4567.7,4567.6,29.11932918]
["bitfinex","ETHUSD",1759734603974,0.002,4567.7,4567.6,31.28782099]
["bitfinex","ETHUSD",1759734604411,0.4584,4568.7,4568.4,2.18894992]
["bitfinex","ETHUSD",1759734604580,0.4584,4568.6,4568.5,22.971]
["bitfinex","ETHUSD",1759734604983,0.4584,4569.0,4568.6,4.58885324]
["bitfinex","ETHUSD",1759734605181,2.18832746,4569.7,4568.9,1.16869063]
["bitfinex","ETHUSD",1759734605413,2.471,4570.6,4568.9,1.16869063]
["bitfinex","ETHUSD",1759734605414,0.42369896,4569.6,4568.9,1.19057773]
["bitfinex","ETHUSD",1759734605714,2.18794442,4570.5,4568.9,3.63969063]
["bitfinex","ETHUSD",1759734606014,2.18806109,4570.3,4569.0,14.5]
["bitfinex","ETHUSD",1759734606207,2.18853503,4569.3,4569.0,14.5]
["bitfinex","ETHUSD",1759734606395,0.4584,4569.2,4569.0,14.5]
["bitfinex","ETHUSD",1759734606592,0.4584,4569.1,4569.0,14.5]
["bitfinex","ETHUSD",1759734606796,2.64701482,4569.1,4569.0,14.5]
["bitfinex","ETHUSD",1759734606987,0.4584,4569.1,4569.0,14.5]
["bitfinex","ETHUSD",1759734609504,0.568,4569.1,4569.0,14.5]
["bitfinex","ETHUSD",1759734610623,0.1096,4569.1,4568.8,4.871]
["bitfinex","ETHUSD",1759734611001,0.4584,4569.0,4568.7,1.16869063]
["bitfinex","ETHUSD",1759734611218,0.4584,4569.0,4568.9,2.4]
["bitfinex","ETHUSD",1759734611429,0.1096,4569.1,4568.9,2.4]
["bitfinex","ETHUSD",1759734611632,0.1096,4569.1,4569.0,0.02188662]
["bitfinex","ETHUSD",1759734611934,0.568,4569.1,4568.8,4.871]
["bitfinex","ETHUSD",1759734612122,0.568,4569.1,4568.9,14.5]
["bitfinex","ETHUSD",1759734613338,0.1096,4569.1,4569.0,7.08154934]
["bitfinex","ETHUSD",1759734613506,0.1096,4569.1,4569.0,7.05966272]
["bitfinex","ETHUSD",1759734614034,0.1116,4569.1,4569.0,17.05966272]
["bitfinex","ETHUSD",1759734614334,0.1116,4569.1,4569.0,42.51466272]
["bitfinex","ETHUSD",1759734614524,0.1116,4569.1,4569.0,40.326]
["bitfinex","ETHUSD",1759734614839,0.1116,4569.1,4569.0,39.871]
["bitfinex","ETHUSD",1759734615139,0.1116,4569.1,4569.0,41.03679386]
["bitfinex","ETHUSD",1759734618221,0.1116,4569.1,4569.0,39.871]
["bitfinex","ETHUSD",1759734618417,0.1116,4569.1,4569.0,27.903]
["bitfinex","ETHUSD",1759734618638,0.1116,4569.1,4569.0,25.432]
["bitfinex","ETHUSD",1759734618845,0.1116,4569.1,4569.0,27.902]
["bitfinex","ETHUSD",1759734619324,0.1116,4569.1,4569.0,39.505]
["bitfinex","ETHUSD",1759734619523,0.1116,4569.1,4569.0,36.964]
["bitfinex","ETHUSD",1759734620148,0.1116,4569.1,4569.0,36.575]
["bitfinex","ETHUSD",1759734620444,0.1116,4569.1,4569.0,36.119]
["bitfinex","ETHUSD",1759734621344,0.1116,4569.1,4569.0,39.87]
["bitfinex","ETHUSD",1759734621728,0.1116,4569.1,4569.0,30.375]
["bitfinex","ETHUSD",1759734622338,0.1116,4569.1,4569.0,30.987]
["bitfinex","ETHUSD",1759734622672,0.57,4569.1,4569.0,19.37]
["bitfinex","ETHUSD",1759734623746,0.1116,4569.1,4569.0,19.37]
["bitfinex","ETHUSD",1759734625047,0.1116,4569.1,4569.0,16.9]
["bitfinex","ETHUSD",1759734625253,0.1116,4569.1,4569.0,19.37]
["bitfinex","ETHUSD",1759734625850,0.1116,4569.1,4569.0,16.9]
["bitfinex","ETHUSD",1759734626145,0.1116,4569.1,4569.0,19.37]
["bitfinex","ETHUSD",1759734627353,0.4584,4569.4,4569.1,0.52901733]
["bitfinex","ETHUSD",1759734627716,0.1096,4569.2,4569.1,0.52901733]
["bitfinex","ETHUSD",1759734630155,0.32423158,4569.5,4569.1,0.52901733]
["bitfinex","ETHUSD",1759734630316,0.1096,4569.2,4569.1,0.52901733]
["bitfinex","ETHUSD",1759734631050,0.1096,4569.2,4569.1,1.69481119]
["bitfinex","ETHUSD",1759734631253,0.1096,4569.2,4569.1,1.71669733]
["bitfinex","ETHUSD",1759734631477,0.1096,4569.2,4569.1,6.58669733]
["bitfinex","ETHUSD",1759734631688,0.1096,4569.2,4569.1,6.56481119]
["bitfinex","ETHUSD",1759734633275,0.1096,4569.2,4569.1,5.39901733]
["bitfinex","ETHUSD",1759734633978,0.1096,4569.2,4569.1,19.89901733]
["bitfinex","ETHUSD",1759734634477,0.1096,4569.2,4569.1,20.33351733]
["bitfinex","ETHUSD",1759734635778,0.1096,4569.2,4569.1,19.89901733]
["bitfinex","ETHUSD",1759734638756,0.1096,4569.2,4569.1,20.33351733]
["bitfinex","ETHUSD",1759734640653,0.1096,4569.2,4569.1,19.89901733]
["bitfinex","ETHUSD",1759734648779,0.1096,4569.2,4569.1,5.39901733]
["bitfinex","ETHUSD",1759734649312,0.1096,4569.2,4569.1,20.33351733]
["bitfinex","ETHUSD",1759734651213,0.1096,4569.2,4569.1,20.33451733]
["bitfinex","ETHUSD",1759734651393,0.1096,4569.2,4569.1,19.90001733]
["bitfinex","ETHUSD",1759734651706,0.1096,4569.2,4569.1,20.33451733]
["bitfinex","ETHUSD",1759734652792,0.1096,4569.2,4569.1,17.86451733]
["bitfinex","ETHUSD",1759734653003,0.1096,4569.2,4569.1,5.83451733]
["bitfinex","ETHUSD",1759734653501,0.1096,4569.2,4569.1,19.90001733]
["bitfinex","ETHUSD",1759734653899,0.1096,4569.2,4569.1,20.33451733]
["bitfinex","ETHUSD",1759734657004,0.1096,4569.2,4569.1,19.90001733]
["bitfinex","ETHUSD",1759734660221,0.1096,4569.2,4569.1,5.40001733]
["bitfinex","ETHUSD",1759734660714,0.1096,4569.2,4569.1,19.90001733]
["bitfinex","ETHUSD",1759734662732,0.1096,4569.2,4569.1,17.43001733]
["bitfinex","ETHUSD",1759734662893,0.1096,4569.2,4569.1,19.90001733]
["bitfinex","ETHUSD",1759734664213,0.1096,4569.2,4569.1,5.40001733]
["bitfinex","ETHUSD",1759734664589,0.1096,4569.2,4569.1,19.90001733]
["bitfinex","ETHUSD",1759734664813,0.1096,4569.2,4569.1,17.43001733]
["bitfinex","ETHUSD",1759734665034,2.75226692,4569.2,4569.1,2.93001733]
["bitfinex","ETHUSD",1759734665320,3.45157391,4569.2,4569.1,1.70166789]
["bitfinex","ETHUSD",1759734665521,2.18875853,4568.8,4568.5,1.17165056]
["bitfinex","ETHUSD",1759734665719,0.1096,4568.6,4568.2,1.17165056]
["bitfinex","ETHUSD",1759734665923,2.29859809,4568.3,4568.2,1.17165056]
["bitfinex","ETHUSD",1759734666118,3.24685813,4568.3,4568.2,1.17165056]
["bitfinex","ETHUSD",1759734666419,2.18914185,4568.0,4567.9,1.17165056]
["bitfinex","ETHUSD",1759734666620,2.18918978,4567.9,4567.8,1.17165056]
["bitfinex","ETHUSD",1759734666795,2.64328978,4567.9,4567.8,1.17165056]
["bitfinex","ETHUSD",1759734666985,0.1096,4567.9,4567.8,1.17165056]
["bitfinex","ETHUSD",1759734667187,0.1096,4567.9,4567.6,2.9297]
["bitfinex","ETHUSD",1759734667401,0.1096,4567.9,4567.8,1.16994548]
["bitfinex","ETHUSD",1759734667611,2.29878978,4567.9,4567.8,1.16994548]
["bitfinex","ETHUSD",1759734668123,2.1892377,4567.8,4567.7,1.16994548]
["bitfinex","ETHUSD",1759734668294,2.1892377,4567.8,4567.7,1.16989256]
["bitfinex","ETHUSD",1759734668692,2.29879207,4567.9,4567.7,1.16989256]
["bitfinex","ETHUSD",1759734669006,0.1096,4567.9,4567.7,1.16989256]
["bitfinex","ETHUSD",1759734669511,2.1892377,4567.8,4567.6,3.64089256]
["bitfinex","ETHUSD",1759734670118,2.29879713,4567.9,4567.6,3.64089256]
["bitfinex","ETHUSD",1759734670522,0.1096,4567.9,4567.6,3.64089256]
["bitfinex","ETHUSD",1759734670815,0.1096,4567.9,4567.7,0.4587]
["bitfinex","ETHUSD",1759734671121,0.1096,4567.9,4567.7,1.62859256]
["bitfinex","ETHUSD",1759734671316,0.1096,4567.9,4567.7,1.16989256]
["bitfinex","ETHUSD",1759734672194,0.1096,4567.9,4567.6,3.64089256]
["bitfinex","ETHUSD",1759734672403,0.1096,4567.9,4567.6,4.09959256]
["bitfinex","ETHUSD",1759734672804,2.18927912,4567.8,4567.6,1.17089256]
["bitfinex","ETHUSD",1759734673005,2.29879188,4567.9,4567.6,3.57089256]
["bitfinex","ETHUSD",1759734673388,0.1096,4567.9,4567.7,2.47]
["bitfinex","ETHUSD",1759734673622,0.1096,4568.0,4567.8,2.8587]
["bitfinex","ETHUSD",1759734673822,0.1096,4568.0,4567.9,0.4587]
["bitfinex","ETHUSD",1759734674239,0.1096,4568.0,4567.9,17.3587]
["bitfinex","ETHUSD",1759734674418,0.1096,4568.0,4567.9,40.3287]
["bitfinex","ETHUSD",1759734677808,0.1096,4568.0,4567.9,24.469]
["bitfinex","ETHUSD",1759734678615,2.29874185,4568.0,4567.9,16.9]
["bitfinex","ETHUSD",1759734678818,0.1096,4568.0,4567.9,2.4]
["bitfinex","ETHUSD",1759734679023,2.29874185,4568.0,4567.9,2.4]
["bitfinex","ETHUSD",1759734679432,2.75284185,4568.0,4567.9,2.4]
["bitfinex","ETHUSD",1759734680033,2.29874185,4568.0,4567.9,2.4]
["bitfinex","ETHUSD",1759734680622,2.85861292,4568.0,4567.9,2.4]
["bitfinex","ETHUSD",1759734680807,3.31271292,4568.0,4567.9,2.4]
["bitfinex","ETHUSD",1759734681007,3.96959999,4568.0,4567.9,2.4]
["bitfinex","ETHUSD",1759734683128,2.18928563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759734683340,3.79538138,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759734683543,4.24948138,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759734683852,4.90644469,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759734685171,7.37644469,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759734685362,7.58064462,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759734687165,7.37644469,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759734691140,7.37644469,4567.7,4566.7,0.001]
["bitfinex","ETHUSD",1759734691141,2.18971708,4566.8,4566.7,0.001]
["bitfinex","ETHUSD",1759734691371,2.18971708,4566.8,4566.1,1e-08]
["bitfinex","ETHUSD",1759734691372,2.82360481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759734691602,5.29860481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759734691802,4.75263177,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759734692008,4.75263177,4566.2,4566.1,0.45870001]
["bitfinex","ETHUSD",1759734692009,2.27763177,4566.2,4566.1,0.45870001]
["bitfinex","ETHUSD",1759734692209,4.75363177,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759734692729,5.25411242,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759734693598,5.25511242,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759734693801,2.27763177,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759734694030,4.75463177,4566.2,4566.1,0.42860001]
["bitfinex","ETHUSD",1759734694589,4.75463177,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759734694809,2.27763177,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759734695039,4.75463177,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759734696134,5.44908746,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759734696336,5.91268746,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759734696838,6.54628746,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759734698326,6.54628746,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1759734698510,0.6336,4565.8,4565.6,1e-08]
["bitfinex","ETHUSD",1759734698711,4.66724465,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1759734699017,5.13084465,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1759734699223,5.21848582,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1759734701433,5.32808582,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1759734701731,6.14327121,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1759734703741,5.67967121,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1759734706216,6.14327121,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1759734706820,5.67967121,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1759734707751,5.67967121,4565.7,4565.6,0.42860001]
["bitfinex","ETHUSD",1759734707954,5.67967121,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1759734709024,6.14327121,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1759734710569,6.77687121,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1759734710773,6.98072743,4565.7,4565.6,1e-08]
["bitfinex","ETHUSD",1759734710992,0.6336,4565.6,4565.1,0.001]
["bitfinex","ETHUSD",1759734711151,0.6336,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759734711471,5.41268453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759734711848,5.50033818,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759734713376,5.39073818,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759734713680,5.59492074,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759734714007,6.28937643,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759734720588,6.75297643,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759734720895,6.28937643,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759734722992,6.2897494,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759734723464,6.3993494,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759734727313,3.11629371,4565.2,4565.1,0.4731]
["bitfinex","ETHUSD",1759734727478,2.27813818,4565.2,4565.1,0.4731]
["bitfinex","ETHUSD",1759734727668,4.75713818,4565.2,4565.1,0.4731]
["bitfinex","ETHUSD",1759734727871,5.39073818,4565.2,4565.1,0.4731]
["bitfinex","ETHUSD",1759734728874,0.08765365,4565.2,4565.1,0.4731]
["bitfinex","ETHUSD",1759734729078,2.19046362,4565.3,4565.1,0.4731]
["bitfinex","ETHUSD",1759734729289,4.66848453,4565.2,4565.1,0.4731]
["bitfinex","ETHUSD",1759734732768,2.19048453,4565.2,4565.1,0.4731]
["bitfinex","ETHUSD",1759734732973,4.66848453,4565.2,4565.1,0.4731]
["bitfinex","ETHUSD",1759734733403,2.19048453,4565.2,4565.1,0.4731]
["bitfinex","ETHUSD",1759734733608,4.66848453,4565.2,4565.1,0.4731]
["bitfinex","ETHUSD",1759734734380,2.478,4565.2,4565.1,0.4731]
["bitfinex","ETHUSD",1759734734694,4.66848453,4565.2,4565.1,0.4731]
["bitfinex","ETHUSD",1759734735206,2.478,4565.2,4565.1,0.4731]
["bitfinex","ETHUSD",1759734735611,4.66848453,4565.2,4565.1,0.4731]
["bitfinex","ETHUSD",1759734736374,2.19048453,4565.2,4565.1,0.4731]
["bitfinex","ETHUSD",1759734737296,2.30008453,4565.2,4565.1,0.4731]
["bitfinex","ETHUSD",1759734738409,0.1096,4565.2,4565.1,0.4731]
["bitfinex","ETHUSD",1759734738899,2.30008453,4565.2,4565.1,0.4731]
["bitfinex","ETHUSD",1759734739617,0.1096,4565.2,4565.1,0.4731]
["bitfinex","ETHUSD",1759734740281,0.1096,4565.2,4565.1,5.33020513]
["bitfinex","ETHUSD",1759734740682,0.1096,4565.2,4565.1,19.83020513]
["bitfinex","ETHUSD",1759734741314,0.002,4565.7,4565.2,2.4]
["bitfinex","ETHUSD",1759734741525,0.1096,4565.6,4565.5,1.1724267]
["bitfinex","ETHUSD",1759734741707,0.1096,4565.6,4565.5,28.9252625]
["bitfinex","ETHUSD",1759734741888,0.1096,4565.6,4565.5,28.9033591]
["bitfinex","ETHUSD",1759734742487,0.002,4565.7,4565.6,4.59029262]
["bitfinex","ETHUSD",1759734742687,0.002,4565.7,4565.6,28.14999262]
["bitfinex","ETHUSD",1759734744110,0.002,4565.7,4565.6,42.64999262]
["bitfinex","ETHUSD",1759734744304,0.002,4565.7,4565.6,44.81848443]
["bitfinex","ETHUSD",1759734746185,0.002,4565.7,4565.6,25.4878017]
["bitfinex","ETHUSD",1759734746384,0.002,4565.7,4565.6,45.9878017]
["bitfinex","ETHUSD",1759734747184,0.002,4565.7,4565.6,25.4878017]
["bitfinex","ETHUSD",1759734747390,0.002,4565.7,4565.6,45.9878017]
["bitfinex","ETHUSD",1759734748238,0.002,4565.7,4565.6,43.79750908]
["bitfinex","ETHUSD",1759734748542,0.002,4565.7,4565.6,45.9878017]
["bitfinex","ETHUSD",1759734750237,0.002,4565.7,4565.6,44.81848443]
["bitfinex","ETHUSD",1759734751211,0.002,4565.7,4565.6,42.34048443]
["bitfinex","ETHUSD",1759734751637,0.002,4565.7,4565.6,44.81848443]
["bitfinex","ETHUSD",1759734752836,0.002,4565.7,4565.6,42.62819181]
["bitfinex","ETHUSD",1759734753440,0.002,4565.7,4565.6,43.79750908]
["bitfinex","ETHUSD",1759734753643,0.002,4565.7,4565.6,16.9]
["bitfinex","ETHUSD",1759734753945,0.1116,4565.7,4565.6,16.9]
["bitfinex","ETHUSD",1759734754609,0.1116,4565.7,4565.4,2.4]
["bitfinex","ETHUSD",1759734755212,0.1116,4565.7,4565.4,18.06931727]
["bitfinex","ETHUSD",1759734756854,0.1116,4565.7,4565.6,2.19029262]
["bitfinex","ETHUSD",1759734757024,0.002,4565.8,4565.7,4.59024465]
["bitfinex","ETHUSD",1759734757219,0.002,4565.8,4565.7,8.68306192]
["bitfinex","ETHUSD",1759734757415,0.002,4565.8,4565.7,29.18306192]
["bitfinex","ETHUSD",1759734757612,0.002,4565.8,4565.7,41.49281727]
["bitfinex","ETHUSD",1759734757850,0.002,4565.8,4565.7,43.68306192]
["bitfinex","ETHUSD",1759734758028,0.002,4565.8,4565.7,45.85155373]
["bitfinex","ETHUSD",1759734758229,0.002,4565.8,4565.7,44.68223646]
["bitfinex","ETHUSD",1759734763747,0.002,4565.8,4565.7,42.49199181]
["bitfinex","ETHUSD",1759734764349,0.002,4565.8,4565.7,44.68223646]
["bitfinex","ETHUSD",1759734765354,0.002,4565.8,4565.7,42.49199181]
["bitfinex","ETHUSD",1759734767264,0.002,4565.8,4565.7,40.01299181]
["bitfinex","ETHUSD",1759734767459,0.002,4565.8,4565.7,42.49099181]
["bitfinex","ETHUSD",1759734767761,0.002,4565.8,4565.7,40.01299181]
["bitfinex","ETHUSD",1759734767962,0.002,4565.8,4565.7,19.378]
["bitfinex","ETHUSD",1759734768142,0.002,4565.8,4565.7,16.9]
["bitfinex","ETHUSD",1759734768464,0.002,4565.8,4565.7,19.378]
["bitfinex","ETHUSD",1759734771964,0.002,4565.8,4565.7,21.56824465]
["bitfinex","ETHUSD",1759734772148,0.002,4565.8,4565.7,44.07154491]
["bitfinex","ETHUSD",1759734772469,0.002,4565.8,4565.7,46.24003672]
["bitfinex","ETHUSD",1759734777960,0.1116,4566.2,4566.0,2.1900591]
["bitfinex","ETHUSD",1759734778157,0.1116,4566.2,4566.1,2.478]
["bitfinex","ETHUSD",1759734778551,0.1116,4566.2,4566.1,16.978]
["bitfinex","ETHUSD",1759734779379,0.1116,4566.2,4566.1,23.41756011]
["bitfinex","ETHUSD",1759734779952,0.1116,4566.2,4566.1,43.47306011]
["bitfinex","ETHUSD",1759734780152,0.1116,4566.2,4566.1,43.91756011]
["bitfinex","ETHUSD",1759734780554,0.002,4566.2,4566.1,43.91756011]
["bitfinex","ETHUSD",1759734780883,0.1116,4566.8,4566.6,2.18981298]
["bitfinex","ETHUSD",1759734781089,0.002,4567.2,4567.1,2.18957325]
["bitfinex","ETHUSD",1759734781246,0.1096,4567.7,4567.1,24.67421146]
["bitfinex","ETHUSD",1759734781450,0.1096,4567.7,4567.6,1.17206225]
["bitfinex","ETHUSD",1759734781686,0.1096,4567.7,4567.6,20.33939581]
["bitfinex","ETHUSD",1759734781886,0.4512,4568.3,4567.6,42.51183356]
["bitfinex","ETHUSD",1759734782186,0.1096,4568.8,4568.3,20.5]
["bitfinex","ETHUSD",1759734782344,0.1096,4568.8,4568.6,4.58884456]
["bitfinex","ETHUSD",1759734782550,0.1096,4568.8,4568.7,4.879]
["bitfinex","ETHUSD",1759734782779,0.1096,4568.8,4568.7,6.04813316]
["bitfinex","ETHUSD",1759734783184,0.1096,4568.8,4568.7,4.879]
["bitfinex","ETHUSD",1759734783389,0.1096,4568.8,4568.7,2.479]
["bitfinex","ETHUSD",1759734783685,0.4512,4569.3,4568.7,2.479]
["bitfinex","ETHUSD",1759734783884,0.1116,4569.1,4568.7,2.479]
["bitfinex","ETHUSD",1759734784061,0.1116,4569.1,4568.7,4.879]
["bitfinex","ETHUSD",1759734784257,0.1116,4569.1,4568.7,2.479]
["bitfinex","ETHUSD",1759734784458,0.1116,4569.1,4568.7,2.9301]
["bitfinex","ETHUSD",1759734784662,0.1116,4569.1,4568.8,0.52285462]
["bitfinex","ETHUSD",1759734784889,0.1116,4569.1,4568.9,4.879]
["bitfinex","ETHUSD",1759734785377,0.1116,4569.1,4568.9,2.479]
["bitfinex","ETHUSD",1759734788796,0.002,4569.1,4569.0,0.02188662]
["bitfinex","ETHUSD",1759734788985,0.002,4569.1,4569.0,0.47298662]
["bitfinex","ETHUSD",1759734789786,0.002,4569.1,4569.0,2.87298662]
["bitfinex","ETHUSD",1759734790177,0.002,4569.1,4569.0,17.37298662]
["bitfinex","ETHUSD",1759734790363,0.002,4569.1,4569.0,17.3511]
["bitfinex","ETHUSD",1759734790969,0.002,4569.1,4569.0,16.9]
["bitfinex","ETHUSD",1759734791614,0.002,4569.1,4569.0,18.99261]
["bitfinex","ETHUSD",1759734791779,2.18730369,4571.9,4569.0,18.99261]
["bitfinex","ETHUSD",1759734791780,0.4325,4571.5,4569.0,39.83411]
["bitfinex","ETHUSD",1759734791981,0.78763624,4573.8,4569.0,39.83411]
["bitfinex","ETHUSD",1759734791982,0.1096,4570.6,4569.9,2.18821181]
["bitfinex","ETHUSD",1759734792183,0.1096,4570.6,4570.1,2.4]
["bitfinex","ETHUSD",1759734792485,0.1096,4570.6,4570.3,2.4]
["bitfinex","ETHUSD",1759734792691,0.1096,4570.6,4570.4,12.478]
["bitfinex","ETHUSD",1759734793103,0.1096,4570.6,4570.4,2.478]
["bitfinex","ETHUSD",1759734793304,0.1096,4571.7,4570.7,2.4]
["bitfinex","ETHUSD",1759734793507,0.1096,4571.7,4571.1,0.1096]
["bitfinex","ETHUSD",1759734793689,0.1096,4571.7,4571.2,2.477]
["bitfinex","ETHUSD",1759734794193,2.18747092,4571.5,4571.3,14.5]
["bitfinex","ETHUSD",1759734794405,2.72961367,4571.4,4571.3,14.5]
["bitfinex","ETHUSD",1759734794703,2.18756152,4571.3,4571.0,2.478]
["bitfinex","ETHUSD",1759734794904,2.18756152,4571.3,4570.4,0.1096]
["bitfinex","ETHUSD",1759734794905,2.18778139,4570.9,4570.4,0.1096]
["bitfinex","ETHUSD",1759734795106,2.18778139,4570.9,4570.6,2.4]
["bitfinex","ETHUSD",1759734795317,2.18778139,4570.9,4570.7,2.478]
["bitfinex","ETHUSD",1759734795883,0.1096,4571.0,4570.8,2.4]
["bitfinex","ETHUSD",1759734796103,2.57028478,4571.0,4570.9,2.478]
["bitfinex","ETHUSD",1759734796414,2.57028478,4571.0,4570.9,2.477]
["bitfinex","ETHUSD",1759734796582,0.1096,4571.0,4570.9,2.477]
["bitfinex","ETHUSD",1759734797201,2.29730509,4571.0,4570.9,2.477]
["bitfinex","ETHUSD",1759734799383,0.1096,4571.0,4570.9,2.477]
["bitfinex","ETHUSD",1759734799783,0.1096,4571.0,4570.9,19.377]
["bitfinex","ETHUSD",1759734800878,2.29730509,4571.0,4570.9,19.377]
["bitfinex","ETHUSD",1759734801108,0.1096,4571.0,4570.9,19.377]
["bitfinex","ETHUSD",1759734801612,2.29730509,4571.0,4570.9,19.377]
["bitfinex","ETHUSD",1759734802500,0.1096,4571.0,4570.9,19.377]
["bitfinex","ETHUSD",1759734803418,0.1096,4571.0,4570.9,19.376]
["bitfinex","ETHUSD",1759734803918,2.29730509,4571.0,4570.9,19.376]
["bitfinex","ETHUSD",1759734804491,2.72980509,4571.0,4570.9,19.376]
["bitfinex","ETHUSD",1759734804706,3.17849702,4571.0,4570.9,2.4]
["bitfinex","ETHUSD",1759734804896,2.74599702,4571.0,4570.9,4.876]
["bitfinex","ETHUSD",1759734805715,0.55829193,4571.0,4570.9,4.876]
["bitfinex","ETHUSD",1759734805919,0.1096,4571.0,4570.9,4.876]
["bitfinex","ETHUSD",1759734806213,2.29730509,4571.0,4570.9,4.876]
["bitfinex","ETHUSD",1759734806604,0.1096,4571.0,4570.5,14.5]
["bitfinex","ETHUSD",1759734806812,0.1096,4571.0,4570.1,0.1096]
["bitfinex","ETHUSD",1759734806813,2.18789802,4570.6,4570.1,0.1096]
["bitfinex","ETHUSD",1759734806985,2.18789802,4570.6,4570.2,4.875]
["bitfinex","ETHUSD",1759734807186,2.18789802,4570.6,4570.4,2.4]
["bitfinex","ETHUSD",1759734807382,2.18789802,4570.6,4570.5,2.475]
["bitfinex","ETHUSD",1759734808322,2.18789802,4570.6,4569.7,0.4511]
["bitfinex","ETHUSD",1759734808323,2.18809106,4570.2,4569.7,0.4511]
["bitfinex","ETHUSD",1759734808494,0.1096,4570.3,4569.9,2.4]
["bitfinex","ETHUSD",1759734808691,0.1096,4570.3,4569.7,0.1096]
["bitfinex","ETHUSD",1759734808926,0.1096,4570.3,4569.8,20.9511]
["bitfinex","ETHUSD",1759734809111,0.1096,4570.3,4569.9,2.475]
["bitfinex","ETHUSD",1759734809436,0.1096,4570.3,4570.0,2.8511]
["bitfinex","ETHUSD",1759734809595,0.1096,4570.3,4570.1,2.475]
["bitfinex","ETHUSD",1759734809795,2.18808804,4570.2,4570.1,2.475]
["bitfinex","ETHUSD",1759734810205,0.1096,4570.3,4570.1,2.475]
["bitfinex","ETHUSD",1759734810432,2.18808804,4570.2,4570.1,2.475]
["bitfinex","ETHUSD",1759734810632,2.63665833,4570.2,4570.1,2.475]
["bitfinex","ETHUSD",1759734810837,3.06915833,4570.2,4570.1,2.475]
["bitfinex","ETHUSD",1759734811127,2.63665833,4570.2,4570.1,2.475]
["bitfinex","ETHUSD",1759734811292,2.63665833,4570.2,4569.5,2.4]
["bitfinex","ETHUSD",1759734811293,2.1881838,4570.0,4569.5,2.4]
["bitfinex","ETHUSD",1759734811501,0.88107029,4570.2,4569.4,0.1096]
["bitfinex","ETHUSD",1759734811830,2.18832746,4569.7,4569.6,2.475]
["bitfinex","ETHUSD",1759734812395,0.1096,4570.0,4569.6,2.475]
["bitfinex","ETHUSD",1759734812592,0.1096,4570.0,4569.7,0.4511]
["bitfinex","ETHUSD",1759734812827,0.1096,4570.0,4569.8,2.475]
["bitfinex","ETHUSD",1759734813031,0.1096,4570.0,4569.9,2.4]
["bitfinex","ETHUSD",1759734813237,0.1096,4570.0,4569.9,2.475]
["bitfinex","ETHUSD",1759734813825,2.2977838,4570.0,4569.9,2.475]
["bitfinex","ETHUSD",1759734814207,2.18823168,4569.9,4569.8,0.4729]
["bitfinex","ETHUSD",1759734814413,2.18823168,4569.9,4569.8,5.3479]
["bitfinex","ETHUSD",1759734814827,0.1096,4570.0,4569.9,2.4]
["bitfinex","ETHUSD",1759734814828,2.29779497,4570.0,4569.9,2.4]
["bitfinex","ETHUSD",1759734815195,0.1096,4570.0,4569.9,2.4]
["bitfinex","ETHUSD",1759734815605,2.2977838,4570.0,4569.9,2.4]
["bitfinex","ETHUSD",1759734816815,0.1096,4570.0,4569.9,2.4]
["bitfinex","ETHUSD",1759734817205,2.2977838,4570.0,4569.9,2.4]
["bitfinex","ETHUSD",1759734817833,2.18823168,4569.9,4569.8,2.475]
["bitfinex","ETHUSD",1759734818052,0.44859304,4569.9,4569.6,0.001]
["bitfinex","ETHUSD",1759734818218,0.4324,4569.8,4569.7,2.475]
["bitfinex","ETHUSD",1759734818531,2.29792746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759734818835,2.73032746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759734819036,2.29792746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759734820508,0.1096,4569.7,4569.6,0.4361]
["bitfinex","ETHUSD",1759734820732,0.1096,4569.7,4569.6,2.8361]
["bitfinex","ETHUSD",1759734821033,0.1096,4569.7,4569.6,2.401]
["bitfinex","ETHUSD",1759734821034,2.29792746,4569.7,4569.6,2.401]
["bitfinex","ETHUSD",1759734821629,2.29792746,4569.7,4569.6,4.876]
["bitfinex","ETHUSD",1759734822226,3.17894583,4569.7,4569.6,2.401]
["bitfinex","ETHUSD",1759734822423,3.17894583,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759734825359,2.29792746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759734825956,2.29792746,4569.7,4569.6,0.4361]
["bitfinex","ETHUSD",1759734826257,2.29792746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759734829230,0.1096,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759734829433,0.002,4571.0,4569.6,0.70187466]
["bitfinex","ETHUSD",1759734829763,0.002,4571.0,4569.7,3.19675793]
["bitfinex","ETHUSD",1759734829764,2.18790021,4570.6,4569.7,3.19675793]
["bitfinex","ETHUSD",1759734829954,2.62211943,4571.0,4569.7,3.19675793]
["bitfinex","ETHUSD",1759734830262,2.18789732,4570.6,4569.9,2.4]
["bitfinex","ETHUSD",1759734830439,2.18789732,4570.6,4570.0,2.474]
["bitfinex","ETHUSD",1759734830640,0.002,4571.0,4570.0,2.474]
["bitfinex","ETHUSD",1759734830945,2.18780569,4570.8,4570.1,17.3351]
["bitfinex","ETHUSD",1759734831139,0.002,4571.0,4570.1,17.3351]
["bitfinex","ETHUSD",1759734831453,0.002,4571.0,4570.2,4.874]
["bitfinex","ETHUSD",1759734831649,2.18794268,4570.6,4570.2,2.474]
["bitfinex","ETHUSD",1759734831853,2.18794268,4570.6,4570.2,4.874]
["bitfinex","ETHUSD",1759734832044,2.18794268,4570.6,4570.3,14.5]
["bitfinex","ETHUSD",1759734832553,2.18793754,4570.6,4570.3,14.5]
["bitfinex","ETHUSD",1759734833360,0.002,4570.6,4570.3,14.5]
["bitfinex","ETHUSD",1759734833549,0.002,4570.6,4570.4,2.9091]
["bitfinex","ETHUSD",1759734834064,0.002,4570.6,4570.1,0.4351]
["bitfinex","ETHUSD",1759734834261,0.002,4570.6,4570.2,4.873]
["bitfinex","ETHUSD",1759734834565,0.002,4570.6,4570.2,2.473]
["bitfinex","ETHUSD",1759734834784,0.002,4570.6,4570.3,0.4351]
["bitfinex","ETHUSD",1759734835077,0.002,4570.6,4570.4,2.473]
["bitfinex","ETHUSD",1759734835229,0.002,4570.6,4570.4,2.9081]
["bitfinex","ETHUSD",1759734835435,0.002,4570.6,4570.5,0.4351]
["bitfinex","ETHUSD",1759734835657,2.18989655,4570.6,4570.5,0.4351]
["bitfinex","ETHUSD",1759734835863,2.18989655,4570.6,4570.4,2.473]
["bitfinex","ETHUSD",1759734835864,2.18794442,4570.5,4570.4,2.473]
["bitfinex","ETHUSD",1759734836040,0.002,4570.6,4570.1,1.60423316]
["bitfinex","ETHUSD",1759734836357,2.18994439,4570.6,4570.2,4.873]
["bitfinex","ETHUSD",1759734836562,0.002,4570.6,4570.2,4.873]
["bitfinex","ETHUSD",1759734837265,2.18798489,4570.5,4570.2,4.873]
["bitfinex","ETHUSD",1759734837959,2.18794921,4570.5,4570.2,5.3081]
["bitfinex","ETHUSD",1759734838462,0.002,4570.6,4570.3,0.4351]
["bitfinex","ETHUSD",1759734838847,0.002,4570.6,4570.4,0.4351]
["bitfinex","ETHUSD",1759734839358,0.002,4570.6,4570.5,0.4351]
["bitfinex","ETHUSD",1759734839859,0.1116,4570.6,4570.4,2.473]
["bitfinex","ETHUSD",1759734840159,0.1116,4570.6,4570.4,2.9081]
["bitfinex","ETHUSD",1759734840363,2.29950168,4570.6,4570.4,2.473]
["bitfinex","ETHUSD",1759734841065,0.1116,4570.6,4570.4,2.473]
["bitfinex","ETHUSD",1759734841839,2.29950324,4570.6,4570.4,2.473]
["bitfinex","ETHUSD",1759734842043,0.1116,4570.6,4570.4,2.9081]
["bitfinex","ETHUSD",1759734842238,0.1116,4570.6,4570.5,2.85697944]
["bitfinex","ETHUSD",1759734842442,0.002,4570.6,4570.5,2.85697944]
["bitfinex","ETHUSD",1759734842948,0.002,4570.6,4570.5,5.04492386]
["bitfinex","ETHUSD",1759734843162,2.18989655,4570.6,4570.5,1.16913316]
["bitfinex","ETHUSD",1759734843473,0.002,4570.6,4570.1,4.01373316]
["bitfinex","ETHUSD",1759734843677,0.002,4570.6,4570.3,2.4]
["bitfinex","ETHUSD",1759734843885,0.002,4571.0,4570.5,3.56913316]
["bitfinex","ETHUSD",1759734844038,0.002,4571.0,4570.6,3.66401212]
["bitfinex","ETHUSD",1759734844237,0.002,4571.0,4570.7,20.5]
["bitfinex","ETHUSD",1759734844464,0.002,4571.0,4570.8,3.31021314]
["bitfinex","ETHUSD",1759734844762,0.002,4571.0,4570.8,3.75481314]
["bitfinex","ETHUSD",1759734844940,0.002,4571.0,4570.9,0.4446]
["bitfinex","ETHUSD",1759734845555,0.002,4571.0,4570.9,4.03561068]
["bitfinex","ETHUSD",1759734845765,0.002,4571.0,4570.9,2.86647752]
["bitfinex","ETHUSD",1759734845987,0.002,4571.0,4570.9,3.40052527]
["bitfinex","ETHUSD",1759734846374,0.002,4571.0,4570.9,5.58827822]
["bitfinex","ETHUSD",1759734846687,0.002,4571.0,4570.9,23.98587643]
["bitfinex","ETHUSD",1759734847268,0.002,4571.0,4570.9,26.17362938]
["bitfinex","ETHUSD",1759734847656,0.002,4571.0,4570.9,23.98587643]
["bitfinex","ETHUSD",1759734848464,0.002,4571.0,4570.9,23.21904775]
["bitfinex","ETHUSD",1759734848673,0.002,4571.0,4570.9,3.01004775]
["bitfinex","ETHUSD",1759734849379,0.002,4571.0,4570.9,3.45464775]
["bitfinex","ETHUSD",1759734849581,0.002,4571.0,4570.9,2.9206]
["bitfinex","ETHUSD",1759734849787,0.002,4571.0,4570.9,2.476]
["bitfinex","ETHUSD",1759734850093,0.002,4571.0,4570.9,4.876]
["bitfinex","ETHUSD",1759734850471,0.002,4571.0,4570.9,2.8446]
["bitfinex","ETHUSD",1759734850664,0.002,4571.0,4570.9,4.09107404]
["bitfinex","ETHUSD",1759734850872,0.002,4571.0,4570.9,24.36409077]
["bitfinex","ETHUSD",1759734851193,0.002,4571.0,4570.9,24.34221325]
["bitfinex","ETHUSD",1759734851376,0.002,4571.0,4570.9,25.51220197]
["bitfinex","ETHUSD",1759734851578,0.002,4571.0,4570.9,19.65798872]
["bitfinex","ETHUSD",1759734851895,0.002,4571.0,4570.9,17.688]
["bitfinex","ETHUSD",1759734852070,0.002,4571.0,4570.9,17.691]
["bitfinex","ETHUSD",1759734852471,0.002,4571.0,4570.9,11.522]
["bitfinex","ETHUSD",1759734852671,0.002,4571.0,4570.9,9.423]
["bitfinex","ETHUSD",1759734852872,0.002,4571.0,4570.9,5.657]
["bitfinex","ETHUSD",1759734853087,0.002,4571.0,4570.7,1.16998872]
["bitfinex","ETHUSD",1759734853088,2.18776475,4570.9,4570.7,1.16998872]
["bitfinex","ETHUSD",1759734853284,0.1096,4570.9,4570.8,2.479]
["bitfinex","ETHUSD",1759734853684,0.1096,4570.9,4570.8,5.89498872]
["bitfinex","ETHUSD",1759734853906,0.1096,4570.9,4570.8,8.81858872]
["bitfinex","ETHUSD",1759734854709,0.1096,4570.9,4570.8,6.49358872]
["bitfinex","ETHUSD",1759734855223,0.1096,4570.9,4570.8,16.03758872]
["bitfinex","ETHUSD",1759734855516,0.1096,4570.9,4570.8,17.04458872]
["bitfinex","ETHUSD",1759734855702,0.1096,4570.9,4570.8,12.09358872]
["bitfinex","ETHUSD",1759734856107,0.1096,4570.9,4570.8,11.50858872]
["bitfinex","ETHUSD",1759734856415,0.1096,4570.9,4570.8,11.06398872]
["bitfinex","ETHUSD",1759734856612,0.1096,4570.9,4570.8,3.56998872]
["bitfinex","ETHUSD",1759734856818,2.76615295,4570.9,4570.8,4.879]
["bitfinex","ETHUSD",1759734856985,2.18784868,4570.7,4570.6,1.16998872]
["bitfinex","ETHUSD",1759734857181,2.18789655,4570.6,4570.4,3.64898872]
["bitfinex","ETHUSD",1759734857382,2.68357595,4570.9,4570.4,2.479]
["bitfinex","ETHUSD",1759734857687,0.1096,4570.5,4570.4,2.479]
["bitfinex","ETHUSD",1759734857991,0.1096,4570.7,4570.4,2.9236]
["bitfinex","ETHUSD",1759734859311,0.1096,4570.7,4570.4,4.09358872]
["bitfinex","ETHUSD",1759734860017,0.1096,4570.7,4570.4,3.64898872]
["bitfinex","ETHUSD",1759734860185,0.1096,4570.7,4570.4,4.09358872]
["bitfinex","ETHUSD",1759734861722,2.29748569,4570.7,4570.4,4.09358872]
["bitfinex","ETHUSD",1759734862028,2.18789965,4570.6,4570.4,3.64898872]
["bitfinex","ETHUSD",1759734862214,0.1096,4570.7,4570.4,2.479]
["bitfinex","ETHUSD",1759734862521,2.18794442,4570.5,4570.4,4.879]
["bitfinex","ETHUSD",1759734862696,2.18790351,4570.6,4570.4,4.879]
["bitfinex","ETHUSD",1759734863097,0.1096,4570.7,4570.4,2.4]
["bitfinex","ETHUSD",1759734863320,0.1096,4570.7,4570.5,2.479]
["bitfinex","ETHUSD",1759734863624,2.18789655,4570.6,4570.5,2.479]
["bitfinex","ETHUSD",1759734863824,0.1096,4570.7,4570.5,2.479]
["bitfinex","ETHUSD",1759734864022,2.29745009,4570.7,4570.5,2.479]
["bitfinex","ETHUSD",1759734864216,2.29747101,4570.7,4570.5,2.479]
["bitfinex","ETHUSD",1759734864524,0.1096,4570.7,4570.6,2.478]
["bitfinex","ETHUSD",1759734864723,0.1096,4570.7,4570.4,2.4]
["bitfinex","ETHUSD",1759734864918,0.1096,4570.7,4570.5,2.478]
["bitfinex","ETHUSD",1759734865124,0.1096,4570.7,4570.4,2.4]
["bitfinex","ETHUSD",1759734865900,2.18794442,4570.5,4570.4,2.4]
["bitfinex","ETHUSD",1759734866227,2.18794442,4570.5,4570.4,4.878]
["bitfinex","ETHUSD",1759734866841,2.18794442,4570.5,4570.4,2.4]
["bitfinex","ETHUSD",1759734867138,2.18794442,4570.5,4570.4,4.878]
["bitfinex","ETHUSD",1759734867341,2.29748755,4570.7,4570.4,4.878]
["bitfinex","ETHUSD",1759734867641,0.1096,4570.7,4570.5,2.478]
["bitfinex","ETHUSD",1759734867812,2.18789655,4570.6,4570.5,2.478]
["bitfinex","ETHUSD",1759734869514,2.18794442,4570.5,4570.4,2.4]
["bitfinex","ETHUSD",1759734869734,2.18794442,4570.5,4570.4,2.478]
["bitfinex","ETHUSD",1759734871554,2.29754442,4570.5,4570.4,2.478]
["bitfinex","ETHUSD",1759734871719,0.1096,4570.5,4570.4,2.9226]
["bitfinex","ETHUSD",1759734872046,0.1096,4570.5,4570.4,5.3226]
["bitfinex","ETHUSD",1759734872346,0.1096,4570.5,4570.4,4.878]
["bitfinex","ETHUSD",1759734872533,0.1096,4570.5,4570.4,5.3226]
["bitfinex","ETHUSD",1759734873052,0.1096,4570.5,4570.4,6.49258872]
["bitfinex","ETHUSD",1759734874829,0.002,4570.7,4570.5,2.4]
["bitfinex","ETHUSD",1759734875131,0.002,4570.7,4570.6,14.66489655]
["bitfinex","ETHUSD",1759734875336,0.002,4570.7,4570.6,5.09329655]
["bitfinex","ETHUSD",1759734875556,0.002,4570.7,4570.6,15.09329655]
["bitfinex","ETHUSD",1759734875746,0.002,4570.7,4570.6,17.26178836]
["bitfinex","ETHUSD",1759734875944,0.002,4570.7,4570.6,7.26178836]
["bitfinex","ETHUSD",1759734876758,0.002,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1759734877057,0.002,4571.0,4570.9,25.18763047]
["bitfinex","ETHUSD",1759734877231,0.002,4571.0,4570.9,25.59415295]
["bitfinex","ETHUSD",1759734877557,0.002,4571.0,4570.9,27.76264476]
["bitfinex","ETHUSD",1759734882357,0.002,4571.0,4570.9,31.72736049]
["bitfinex","ETHUSD",1759734885163,0.002,4571.1,4571.0,4.58770509]
["bitfinex","ETHUSD",1759734885357,0.002,4571.1,4571.0,27.08082082]
["bitfinex","ETHUSD",1759734885558,0.002,4571.1,4571.0,29.24931263]
["bitfinex","ETHUSD",1759734886357,0.002,4571.1,4571.0,27.6845969]
["bitfinex","ETHUSD",1759734887467,0.002,4571.1,4571.0,7.1845969]
["bitfinex","ETHUSD",1759734887667,0.1096,4571.9,4571.2,2.4]
["bitfinex","ETHUSD",1759734887845,2.65533525,4572.4,4571.6,1.17135975]
["bitfinex","ETHUSD",1759734888042,2.65533525,4572.4,4571.7,4.876]
["bitfinex","ETHUSD",1759734888043,0.1096,4572.1,4571.7,4.876]
["bitfinex","ETHUSD",1759734888566,0.1096,4572.1,4571.8,2.42187322]
["bitfinex","ETHUSD",1759734888771,0.1096,4572.1,4571.9,2.476]
["bitfinex","ETHUSD",1759734888973,0.1096,4572.1,4572.0,0.02187226]
["bitfinex","ETHUSD",1759734889473,0.1096,4572.1,4571.9,2.476]
["bitfinex","ETHUSD",1759734890367,2.65534145,4572.4,4571.9,2.476]
["bitfinex","ETHUSD",1759734890368,0.4683,4572.4,4571.9,2.476]
["bitfinex","ETHUSD",1759734890538,0.1096,4572.3,4571.9,2.476]
["bitfinex","ETHUSD",1759734890744,2.29672717,4572.3,4571.9,2.476]
["bitfinex","ETHUSD",1759734891064,2.76502717,4572.3,4571.9,2.476]
["bitfinex","ETHUSD",1759734891453,0.5779,4572.3,4571.9,2.476]
["bitfinex","ETHUSD",1759734891780,0.002,4572.1,4571.9,2.476]
["bitfinex","ETHUSD",1759734900387,2.18918445,4572.1,4571.9,2.476]
["bitfinex","ETHUSD",1759734901084,0.002,4572.1,4571.9,2.476]
["bitfinex","ETHUSD",1759734901301,0.002,4572.1,4572.0,2.85027226]
["bitfinex","ETHUSD",1759734901505,0.002,4572.1,4572.0,4.13123201]
["bitfinex","ETHUSD",1759734901677,0.002,4572.1,4572.0,5.14709885]
["bitfinex","ETHUSD",1759734901855,0.002,4572.1,4572.0,15.12522659]
["bitfinex","ETHUSD",1759734902060,0.002,4572.1,4572.0,25.62522659]
["bitfinex","ETHUSD",1759734902256,0.002,4572.1,4572.0,27.7937184]
["bitfinex","ETHUSD",1759734902791,0.1096,4573.2,4572.1,2.4]
["bitfinex","ETHUSD",1759734902989,0.1096,4573.2,4572.0,25.60649181]
["bitfinex","ETHUSD",1759734902990,0.1096,4573.2,4572.6,3.57106539]
["bitfinex","ETHUSD",1759734903287,0.1096,4573.2,4572.8,2.4]
["bitfinex","ETHUSD",1759734903461,0.1096,4573.2,4572.9,2.477]
["bitfinex","ETHUSD",1759734903656,2.29625703,4573.2,4572.9,2.477]
["bitfinex","ETHUSD",1759734904184,0.1096,4573.2,4572.9,2.477]
["bitfinex","ETHUSD",1759734904761,0.1096,4573.2,4573.0,2.8585]
["bitfinex","ETHUSD",1759734904987,0.1096,4573.2,4573.1,2.477]
["bitfinex","ETHUSD",1759734905186,2.29625267,4573.2,4573.1,2.477]
["bitfinex","ETHUSD",1759734905694,0.1096,4573.2,4572.8,1.17106539]
["bitfinex","ETHUSD",1759734905878,0.4631,4573.1,4572.7,1.17106539]
["bitfinex","ETHUSD",1759734906198,2.18679612,4572.9,4572.8,2.477]
["bitfinex","ETHUSD",1759734906491,2.29639612,4572.9,4572.8,2.477]
["bitfinex","ETHUSD",1759734906698,0.1096,4572.9,4572.6,1.17106539]
["bitfinex","ETHUSD",1759734906870,2.18689177,4572.7,4572.6,4.876]
["bitfinex","ETHUSD",1759734907068,2.64999177,4572.7,4572.6,2.476]
["bitfinex","ETHUSD",1759734907396,0.1096,4572.9,4572.6,2.476]
["bitfinex","ETHUSD",1759734907766,2.18685844,4572.8,4572.6,2.476]
["bitfinex","ETHUSD",1759734908167,2.18689177,4572.7,4572.6,4.876]
["bitfinex","ETHUSD",1759734908392,2.64999177,4572.7,4572.6,2.476]
["bitfinex","ETHUSD",1759734908593,2.18689177,4572.7,4572.6,2.476]
["bitfinex","ETHUSD",1759734908777,0.1096,4572.9,4572.5,3.64706539]
["bitfinex","ETHUSD",1759734908985,2.18689177,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759734909502,0.1096,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759734910002,2.29649177,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759734910187,0.1096,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759734911673,2.29649177,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759734911900,2.75959177,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759734912089,0.5727,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759734912412,0.1096,4572.7,4572.6,2.475]
["bitfinex","ETHUSD",1759734913421,0.1096,4572.7,4572.6,4.875]
["bitfinex","ETHUSD",1759734913710,0.1096,4572.7,4572.6,19.375]
["bitfinex","ETHUSD",1759734914287,2.29649177,4572.7,4572.6,19.375]
["bitfinex","ETHUSD",1759734914592,2.18698021,4572.6,4572.5,2.4]
["bitfinex","ETHUSD",1759734914796,2.18698021,4572.6,4572.5,2.475]
["bitfinex","ETHUSD",1759734914992,0.5727,4572.7,4572.3,1.17106539]
["bitfinex","ETHUSD",1759734914993,0.1096,4572.7,4572.3,1.17106539]
["bitfinex","ETHUSD",1759734915184,2.18698742,4572.5,4572.4,2.4]
["bitfinex","ETHUSD",1759734915380,0.1096,4572.5,4572.4,4.875]
["bitfinex","ETHUSD",1759734916415,0.1096,4572.5,4572.4,6.04606539]
["bitfinex","ETHUSD",1759734917481,2.29658742,4572.5,4572.4,6.04606539]
["bitfinex","ETHUSD",1759734917686,0.1096,4572.5,4572.4,6.04606539]
["bitfinex","ETHUSD",1759734919539,2.29658742,4572.5,4572.4,6.04606539]
["bitfinex","ETHUSD",1759734919686,0.1096,4572.5,4572.4,6.04606539]
["bitfinex","ETHUSD",1759734919888,0.1096,4572.5,4572.4,19.375]
["bitfinex","ETHUSD",1759734920527,0.1096,4572.5,4572.4,16.9]
["bitfinex","ETHUSD",1759734920691,0.1096,4572.5,4572.4,18.07291268]
["bitfinex","ETHUSD",1759734921098,2.29658742,4572.5,4572.4,18.07291268]
["bitfinex","ETHUSD",1759734921506,0.1096,4572.5,4572.4,18.07291268]
["bitfinex","ETHUSD",1759734921905,0.1096,4572.5,4572.4,3.57291268]
["bitfinex","ETHUSD",1759734922927,2.29658742,4572.5,4572.4,3.57291268]
["bitfinex","ETHUSD",1759734924030,0.1096,4572.5,4572.4,3.57291268]
["bitfinex","ETHUSD",1759734924196,2.29658742,4572.5,4572.4,3.57291268]
["bitfinex","ETHUSD",1759734924524,2.29658742,4572.5,4572.4,2.4]
["bitfinex","ETHUSD",1759734925290,0.1096,4572.5,4572.4,2.4]
["bitfinex","ETHUSD",1759734925497,2.29658742,4572.5,4572.4,2.4]
["bitfinex","ETHUSD",1759734926434,0.1096,4572.5,4572.4,2.4]
["bitfinex","ETHUSD",1759734926601,2.29658742,4572.5,4572.4,2.4]
["bitfinex","ETHUSD",1759734926944,0.1096,4572.5,4572.4,2.4]
["bitfinex","ETHUSD",1759734927697,0.1096,4572.5,4572.3,2.475]
["bitfinex","ETHUSD",1759734927897,2.29659857,4572.5,4572.3,2.475]
["bitfinex","ETHUSD",1759734928143,2.29659857,4572.5,4572.4,16.9]
["bitfinex","ETHUSD",1759734928316,0.1096,4572.5,4572.4,16.9]
["bitfinex","ETHUSD",1759734929144,0.1096,4572.5,4572.4,17.3585]
["bitfinex","ETHUSD",1759734930233,0.1096,4572.5,4572.4,18.72519826]
["bitfinex","ETHUSD",1759734937355,0.002,4573.2,4572.5,2.4]
["bitfinex","ETHUSD",1759734937523,0.002,4573.2,4573.0,2.18674731]
["bitfinex","ETHUSD",1759734937723,0.002,4573.2,4573.1,4.874]
["bitfinex","ETHUSD",1759734937937,0.002,4573.2,4573.1,21.72237969]
["bitfinex","ETHUSD",1759734939332,0.002,4573.2,4573.1,21.24747969]
["bitfinex","ETHUSD",1759734939535,0.002,4573.2,4573.1,19.374]
["bitfinex","ETHUSD",1759734940043,2.18865267,4573.2,4573.1,19.374]
["bitfinex","ETHUSD",1759734940355,0.002,4573.2,4573.1,19.374]
["bitfinex","ETHUSD",1759734941751,2.18865267,4573.2,4573.1,19.374]
["bitfinex","ETHUSD",1759734942061,0.002,4573.2,4573.1,19.373]
["bitfinex","ETHUSD",1759734942256,0.002,4573.2,4573.1,2.473]
["bitfinex","ETHUSD",1759734943658,2.18865267,4573.2,4573.1,2.473]
["bitfinex","ETHUSD",1759734943841,2.18865267,4573.2,4573.1,3.64380039]
["bitfinex","ETHUSD",1759734944032,2.18865267,4573.2,4573.1,1.17080039]
["bitfinex","ETHUSD",1759734944578,0.002,4573.2,4573.0,2.473]
["bitfinex","ETHUSD",1759734944874,0.002,4573.2,4573.1,4.85969]
["bitfinex","ETHUSD",1759734945082,0.002,4573.2,4573.1,2.8749]
["bitfinex","ETHUSD",1759734945264,2.18865267,4573.2,4573.1,14.5]
["bitfinex","ETHUSD",1759734945573,2.18865267,4573.2,4572.9,2.4]
["bitfinex","ETHUSD",1759734945574,0.4469,4573.2,4572.9,2.4]
["bitfinex","ETHUSD",1759734945777,2.1867483,4573.0,4572.9,2.4]
["bitfinex","ETHUSD",1759734945939,2.2963483,4573.0,4572.9,2.4]
["bitfinex","ETHUSD",1759734946758,0.1096,4573.0,4572.9,2.4]
["bitfinex","ETHUSD",1759734947748,2.2963483,4573.0,4572.9,2.4]
["bitfinex","ETHUSD",1759734948164,2.2963483,4573.0,4572.9,4.873]
["bitfinex","ETHUSD",1759734948468,2.2963483,4573.0,4572.9,2.473]
["bitfinex","ETHUSD",1759734949577,2.18679612,4572.9,4572.8,2.4]
["bitfinex","ETHUSD",1759734949740,2.18684394,4572.8,4572.7,6.04362297]
["bitfinex","ETHUSD",1759734949939,2.18684394,4572.8,4572.7,2.4]
["bitfinex","ETHUSD",1759734950367,2.18684394,4572.8,4572.7,16.9]
["bitfinex","ETHUSD",1759734951671,2.67965478,4572.8,4572.7,16.9]
["bitfinex","ETHUSD",1759734951848,2.18693959,4572.6,4572.3,1.17062297]
["bitfinex","ETHUSD",1759734952050,2.18693959,4572.6,4572.1,0.001]
["bitfinex","ETHUSD",1759734952051,2.18713092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734952356,2.82073092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734952561,4.06945967,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734952763,4.27390713,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734953354,4.06945967,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734953562,4.27379451,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734955443,6.67379451,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734955876,6.76132176,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734958572,9.23832176,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734960883,12.36524763,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734961473,6.76132176,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734961651,3.28282176,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734961857,4.86225817,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734962171,5.21963092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734962375,7.61963092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734962547,8.25323092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734964100,7.80833092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734964294,8.81662125,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734964859,9.24572125,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734967064,12.57592511,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734968158,12.57792511,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734968558,9.02189924,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734968781,8.81862125,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734969172,9.24772125,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734970179,8.81862125,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734970865,3.30502125,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734971065,4.77673092,4572.2,4572.1,0.4609]
["bitfinex","ETHUSD",1759734971261,2.29673092,4572.2,4572.1,0.4609]
["bitfinex","ETHUSD",1759734971461,2.18713092,4572.2,4572.1,0.4609]
["bitfinex","ETHUSD",1759734971691,2.18698742,4572.5,4572.1,0.4609]
["bitfinex","ETHUSD",1759734971856,2.48,4572.6,4572.1,0.4609]
["bitfinex","ETHUSD",1759734972062,2.18713092,4572.2,4572.1,0.4609]
["bitfinex","ETHUSD",1759734972466,2.18713092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734972661,2.18713092,4572.2,4572.1,0.4609]
["bitfinex","ETHUSD",1759734973600,0.6336,4572.6,4572.1,0.4609]
["bitfinex","ETHUSD",1759734973892,2.18713092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734974393,0.6336,4572.4,4572.1,0.001]
["bitfinex","ETHUSD",1759734974701,2.18713092,4572.2,4572.1,0.4609]
["bitfinex","ETHUSD",1759734975105,2.18708606,4572.3,4572.1,0.4609]
["bitfinex","ETHUSD",1759734975262,2.485,4572.8,4572.1,0.4609]
["bitfinex","ETHUSD",1759734975263,2.18713092,4572.2,4572.1,0.4609]
["bitfinex","ETHUSD",1759734979006,2.18712281,4572.3,4572.1,0.4609]
["bitfinex","ETHUSD",1759734979312,2.82072281,4572.3,4572.2,0.4599]
["bitfinex","ETHUSD",1759734981295,0.002,4572.8,4572.2,0.4599]
["bitfinex","ETHUSD",1759734981600,2.29668308,4572.3,4572.2,0.4599]
["bitfinex","ETHUSD",1759734982171,2.18713092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734984475,2.29670006,4572.3,4572.1,0.001]
["bitfinex","ETHUSD",1759734984793,2.29868494,4572.3,4572.1,0.4609]
["bitfinex","ETHUSD",1759734984995,2.93228494,4572.3,4572.2,0.4599]
["bitfinex","ETHUSD",1759734986099,2.29868308,4572.3,4572.2,0.4599]
["bitfinex","ETHUSD",1759734990208,2.18713092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734992775,2.67861775,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759734993806,0.1116,4572.3,4572.1,0.001]
["bitfinex","ETHUSD",1759734993992,2.18713092,4572.2,4572.1,0.4397]
["bitfinex","ETHUSD",1759734995280,0.1096,4572.2,4572.1,0.4397]
["bitfinex","ETHUSD",1759734995503,2.29673092,4572.2,4572.1,0.4397]
["bitfinex","ETHUSD",1759734996104,0.1096,4572.2,4572.1,0.4397]
["bitfinex","ETHUSD",1759735000414,2.29673092,4572.2,4572.1,0.4397]
["bitfinex","ETHUSD",1759735000598,2.29673092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735002790,2.18713092,4572.2,4572.1,0.4397]
["bitfinex","ETHUSD",1759735002991,0.1096,4572.2,4572.1,0.4397]
["bitfinex","ETHUSD",1759735003489,0.1096,4572.2,4572.1,1.61032297]
["bitfinex","ETHUSD",1759735003888,0.1096,4572.2,4572.1,0.4397]
["bitfinex","ETHUSD",1759735006726,0.1096,4572.2,4572.1,0.97226777]
["bitfinex","ETHUSD",1759735007223,0.1096,4572.2,4572.1,0.95039599]
["bitfinex","ETHUSD",1759735007419,0.1096,4572.2,4572.1,0.4397]
["bitfinex","ETHUSD",1759735007991,0.1096,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735008299,2.29673092,4572.2,4572.1,1.17467747]
["bitfinex","ETHUSD",1759735008624,0.1096,4572.2,4572.1,3.65467747]
["bitfinex","ETHUSD",1759735008821,0.1096,4572.2,4572.1,1.17467747]
["bitfinex","ETHUSD",1759735009023,0.1096,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735009024,2.97839118,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735011416,3.61199118,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735011616,3.81674907,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735016708,3.36494907,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735016908,3.81674907,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735019505,3.81874907,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735019844,6.29874907,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735020911,8.69874907,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735023734,8.24694907,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735023919,8.67494907,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735027226,8.24694907,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735027641,8.67494907,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735028420,9.13974907,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735030221,8.71174907,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735031545,9.15210571,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735032645,9.58010571,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735033426,9.15210571,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735035352,8.51850571,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735036125,9.15210571,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735037450,8.96170571,4572.2,4572.1,0.4658]
["bitfinex","ETHUSD",1759735037745,8.96170571,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735038736,8.32810571,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735040049,8.96170571,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735041841,3.00774907,4572.2,4572.1,0.4658]
["bitfinex","ETHUSD",1759735042041,5.25588881,4572.2,4572.1,0.4658]
["bitfinex","ETHUSD",1759735043460,5.88948881,4572.2,4572.1,0.4658]
["bitfinex","ETHUSD",1759735045756,5.88948881,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735046067,8.71748881,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735047644,8.71735369,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735048275,9.80799357,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735049273,9.37999357,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735050960,9.80799357,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735051879,9.37999357,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735052385,9.80799357,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735053166,9.37999357,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735059970,9.85359357,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735063272,9.37999357,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735066490,9.38005079,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735067263,9.85365079,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735068865,9.38005079,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735069063,9.85365079,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735070591,9.38005079,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735074194,9.85199069,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735075805,13.45685744,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759735075967,11.46012652,4572.2,4571.0,0.4411]
["bitfinex","ETHUSD",1759735076306,11.46012652,4572.2,4569.8,0.001]
["bitfinex","ETHUSD",1759735076307,2.82144868,4570.7,4569.8,0.001]
["bitfinex","ETHUSD",1759735076481,5.50112867,4570.7,4569.8,0.001]
["bitfinex","ETHUSD",1759735077289,5.58867949,4570.7,4569.8,0.001]
["bitfinex","ETHUSD",1759735077486,6.36632505,4570.7,4569.8,0.001]
["bitfinex","ETHUSD",1759735078200,6.36632505,4570.7,4570.0,0.4411]
["bitfinex","ETHUSD",1759735078388,6.83992505,4570.7,4569.8,0.001]
["bitfinex","ETHUSD",1759735079095,6.36632505,4570.7,4570.0,0.4411]
["bitfinex","ETHUSD",1759735080598,2.48007949,4570.7,4570.6,0.4421]
["bitfinex","ETHUSD",1759735080895,4.95507949,4570.7,4570.6,0.4421]
["bitfinex","ETHUSD",1759735081107,5.58867949,4570.7,4570.6,0.4421]
["bitfinex","ETHUSD",1759735081874,5.3839995,4570.7,4570.6,0.4421]
["bitfinex","ETHUSD",1759735086225,5.4935995,4570.7,4570.6,0.4421]
["bitfinex","ETHUSD",1759735089190,3.0185995,4570.7,4570.6,0.4421]
["bitfinex","ETHUSD",1759735089389,5.4935995,4570.7,4570.6,0.4421]
["bitfinex","ETHUSD",1759735089993,3.0185995,4570.7,4570.6,0.4421]
["bitfinex","ETHUSD",1759735092193,3.0185995,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735093602,3.0185995,4570.7,4570.6,0.4423]
["bitfinex","ETHUSD",1759735094725,3.0185995,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735098736,3.99133489,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735098905,4.42743489,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735100122,3.99133489,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735101533,6.46633489,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735102228,3.99133489,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735102421,6.46633489,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735105104,2.58959741,4570.7,4570.6,0.4423]
["bitfinex","ETHUSD",1759735105309,0.40174873,4570.7,4570.6,0.4423]
["bitfinex","ETHUSD",1759735105534,2.29744868,4570.7,4570.6,0.4423]
["bitfinex","ETHUSD",1759735105736,2.93104868,4570.7,4570.6,0.4423]
["bitfinex","ETHUSD",1759735113254,4.16073121,4570.7,4570.6,0.4423]
["bitfinex","ETHUSD",1759735115149,1.33928253,4570.7,4570.6,0.4423]
["bitfinex","ETHUSD",1759735115350,3.52713121,4570.7,4570.6,0.4423]
["bitfinex","ETHUSD",1759735116555,3.52713121,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735119530,1.33928253,4570.7,4570.6,0.4404]
["bitfinex","ETHUSD",1759735119739,1.33928253,4570.7,4570.6,0.73204]
["bitfinex","ETHUSD",1759735120261,1.33928253,4570.7,4570.6,15.23204]
["bitfinex","ETHUSD",1759735123139,1.33928253,4570.7,4570.6,0.73204]
["bitfinex","ETHUSD",1759735123461,3.52713121,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735123650,3.52713121,4570.7,4570.6,2.476]
["bitfinex","ETHUSD",1759735124854,1.33928253,4570.7,4570.6,2.476]
["bitfinex","ETHUSD",1759735125364,3.52713121,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735125565,3.52713121,4570.7,4570.6,2.476]
["bitfinex","ETHUSD",1759735125764,1.33928253,4570.7,4570.6,2.476]
["bitfinex","ETHUSD",1759735126275,1.33928253,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735126476,1.33928253,4570.7,4570.6,2.476]
["bitfinex","ETHUSD",1759735127074,3.52713121,4570.7,4570.6,2.476]
["bitfinex","ETHUSD",1759735127456,1.33928253,4570.7,4570.6,2.476]
["bitfinex","ETHUSD",1759735127972,1.33928253,4570.7,4570.6,2.9154]
["bitfinex","ETHUSD",1759735130854,1.33928253,4570.7,4570.6,2.476]
["bitfinex","ETHUSD",1759735131782,1.33928253,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735131964,1.33928253,4570.7,4570.6,2.476]
["bitfinex","ETHUSD",1759735132366,3.52713121,4570.7,4570.6,2.476]
["bitfinex","ETHUSD",1759735133486,1.33928253,4570.7,4570.6,2.476]
["bitfinex","ETHUSD",1759735134058,3.52713121,4570.7,4570.6,2.476]
["bitfinex","ETHUSD",1759735135461,3.95593121,4570.7,4570.6,2.476]
["bitfinex","ETHUSD",1759735135889,3.52713121,4570.7,4570.6,2.476]
["bitfinex","ETHUSD",1759735136089,3.52713121,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735136297,1.33928253,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735136985,3.52713121,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735140773,1.33928253,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735141287,1.33928253,4570.7,4570.6,0.4404]
["bitfinex","ETHUSD",1759735141672,3.52713121,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735141996,1.22968253,4570.7,4570.6,5.41524326]
["bitfinex","ETHUSD",1759735142215,0.002,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1759735142498,0.002,4571.0,4570.9,21.58363047]
["bitfinex","ETHUSD",1759735142675,0.002,4571.0,4570.9,23.58440258]
["bitfinex","ETHUSD",1759735142875,0.002,4571.0,4570.9,25.75289439]
["bitfinex","ETHUSD",1759735143095,0.002,4571.0,4570.9,46.25289439]
["bitfinex","ETHUSD",1759735143291,0.002,4571.0,4570.9,44.68844476]
["bitfinex","ETHUSD",1759735144980,0.1116,4571.5,4571.4,2.18751367]
["bitfinex","ETHUSD",1759735145186,0.1116,4571.5,4571.4,5.83647053]
["bitfinex","ETHUSD",1759735145374,0.1116,4571.5,4571.4,10.52050519]
["bitfinex","ETHUSD",1759735145578,0.1116,4571.5,4571.4,8.33299152]
["bitfinex","ETHUSD",1759735145804,0.1116,4571.5,4571.4,6.50715686]
["bitfinex","ETHUSD",1759735146308,0.1116,4571.5,4571.4,5.3322]
["bitfinex","ETHUSD",1759735146884,0.1116,4571.5,4571.4,19.8322]
["bitfinex","ETHUSD",1759735148916,0.4402,4571.5,4571.4,2.475]
["bitfinex","ETHUSD",1759735149300,0.002,4571.5,4571.4,2.475]
["bitfinex","ETHUSD",1759735150721,0.002,4571.5,4571.4,3.07999569]
["bitfinex","ETHUSD",1759735150890,0.002,4572.0,4571.5,2.18742445]
["bitfinex","ETHUSD",1759735151090,0.002,4572.0,4571.7,1.17318449]
["bitfinex","ETHUSD",1759735151311,0.002,4572.0,4571.8,4.875]
["bitfinex","ETHUSD",1759735151479,0.002,4572.0,4571.9,2.4]
["bitfinex","ETHUSD",1759735151823,0.002,4572.0,4571.9,4.56849181]
["bitfinex","ETHUSD",1759735152003,0.002,4572.0,4571.9,2.4]
["bitfinex","ETHUSD",1759735152325,1.0738,4572.0,4571.4,1.17318449]
["bitfinex","ETHUSD",1759735152624,1.0738,4572.0,4571.5,19.375]
["bitfinex","ETHUSD",1759735152625,2.18733307,4571.8,4571.5,19.375]
["bitfinex","ETHUSD",1759735152796,0.4402,4572.0,4571.5,19.375]
["bitfinex","ETHUSD",1759735152998,2.18738959,4571.7,4571.5,19.375]
["bitfinex","ETHUSD",1759735153506,2.18755961,4571.4,4571.1,1.17318449]
["bitfinex","ETHUSD",1759735153707,0.002,4572.0,4571.2,2.474]
["bitfinex","ETHUSD",1759735153881,2.18753867,4571.4,4571.3,2.474]
["bitfinex","ETHUSD",1759735154078,2.18757169,4571.3,4570.9,1.17318449]
["bitfinex","ETHUSD",1759735154281,0.4382,4571.3,4570.9,1.17318449]
["bitfinex","ETHUSD",1759735154581,0.002,4572.0,4570.3,0.001]
["bitfinex","ETHUSD",1759735154582,2.18784868,4570.7,4570.3,0.001]
["bitfinex","ETHUSD",1759735154877,3.25964868,4570.7,4570.3,0.001]
["bitfinex","ETHUSD",1759735155077,3.25964868,4570.7,4570.6,2.476]
["bitfinex","ETHUSD",1759735155535,3.25964868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735155829,3.80439103,4570.7,4570.6,2.179]
["bitfinex","ETHUSD",1759735156031,3.80439103,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735158797,3.91399103,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735160897,3.36619103,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735161217,0.4382,4571.9,4570.6,0.4592]
["bitfinex","ETHUSD",1759735161419,2.1877313,4571.0,4570.6,0.4592]
["bitfinex","ETHUSD",1759735161621,2.18761355,4571.2,4570.7,14.9582]
["bitfinex","ETHUSD",1759735161782,0.4382,4571.9,4570.8,0.4582]
["bitfinex","ETHUSD",1759735161987,0.4382,4571.9,4570.6,0.001]
["bitfinex","ETHUSD",1759735162207,2.18737012,4571.7,4570.7,1.304]
["bitfinex","ETHUSD",1759735162411,2.18780082,4570.8,4570.7,1.304]
["bitfinex","ETHUSD",1759735162616,2.1877495,4571.0,4570.7,1.304]
["bitfinex","ETHUSD",1759735162993,2.1877495,4571.0,4570.7,1.7622]
["bitfinex","ETHUSD",1759735163198,2.1877495,4571.0,4570.8,2.9352]
["bitfinex","ETHUSD",1759735163711,2.18775295,4570.9,4570.8,2.477]
["bitfinex","ETHUSD",1759735163909,2.18783523,4570.8,4570.6,0.001]
["bitfinex","ETHUSD",1759735164218,2.18775295,4570.9,4570.6,0.001]
["bitfinex","ETHUSD",1759735164424,2.18780082,4570.8,4570.7,2.477]
["bitfinex","ETHUSD",1759735164794,2.18775295,4570.9,4570.6,0.001]
["bitfinex","ETHUSD",1759735164992,2.18775295,4570.9,4570.7,2.477]
["bitfinex","ETHUSD",1759735165191,2.18784868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735165703,2.18784868,4570.7,4570.6,2.479]
["bitfinex","ETHUSD",1759735169120,0.6336,4571.3,4570.6,2.479]
["bitfinex","ETHUSD",1759735169324,0.6336,4571.3,4570.6,2.9372]
["bitfinex","ETHUSD",1759735169621,0.002,4572.2,4570.7,3.17389848]
["bitfinex","ETHUSD",1759735169622,2.18769549,4571.1,4570.7,3.17389848]
["bitfinex","ETHUSD",1759735169809,0.6336,4571.7,4570.8,0.4582]
["bitfinex","ETHUSD",1759735170012,0.6336,4571.5,4570.8,0.4582]
["bitfinex","ETHUSD",1759735170411,0.6336,4571.4,4570.8,0.4582]
["bitfinex","ETHUSD",1759735170601,2.18775295,4570.9,4570.8,0.4582]
["bitfinex","ETHUSD",1759735170792,2.18775295,4570.9,4570.8,0.99202]
["bitfinex","ETHUSD",1759735170994,2.29735295,4570.9,4570.8,0.99202]
["bitfinex","ETHUSD",1759735173033,2.29735295,4570.9,4570.8,0.53382]
["bitfinex","ETHUSD",1759735173545,2.29735295,4570.9,4570.8,2.477]
["bitfinex","ETHUSD",1759735174644,2.29735894,4570.9,4570.8,2.477]
["bitfinex","ETHUSD",1759735176320,2.18784868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735176644,2.18784868,4570.7,4570.6,2.477]
["bitfinex","ETHUSD",1759735177427,0.1096,4570.9,4570.6,2.9412]
["bitfinex","ETHUSD",1759735177640,2.18780082,4570.8,4570.7,0.4642]
["bitfinex","ETHUSD",1759735177843,0.1096,4570.9,4570.7,0.4642]
["bitfinex","ETHUSD",1759735178030,0.1096,4570.9,4570.6,2.477]
["bitfinex","ETHUSD",1759735178238,2.18784868,4570.7,4570.6,2.477]
["bitfinex","ETHUSD",1759735179845,2.18784868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735180049,2.18784868,4570.7,4570.6,2.477]
["bitfinex","ETHUSD",1759735180755,2.62724868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735180960,3.26084868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735181650,3.81666915,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735193084,5.77726915,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735193559,3.37726915,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735195590,0.1096,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735195763,0.1096,4570.7,4570.6,0.4652]
["bitfinex","ETHUSD",1759735197084,0.1096,4570.7,4570.6,0.48707896]
["bitfinex","ETHUSD",1759735197395,0.1096,4570.7,4570.6,0.4652]
["bitfinex","ETHUSD",1759735200694,0.1096,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735200695,2.29744868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735202073,2.93104868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735202295,3.92627113,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759735203085,0.6336,4570.6,4570.0,0.291]
["bitfinex","ETHUSD",1759735203290,2.93133592,4570.1,4570.0,0.291]
["bitfinex","ETHUSD",1759735203524,3.36373592,4570.1,4570.0,0.291]
["bitfinex","ETHUSD",1759735204381,2.93133592,4570.1,4570.0,0.291]
["bitfinex","ETHUSD",1759735204607,0.1096,4570.1,4570.0,0.291]
["bitfinex","ETHUSD",1759735204815,0.1096,4570.1,4570.0,0.747]
["bitfinex","ETHUSD",1759735206053,2.29773592,4570.1,4570.0,0.747]
["bitfinex","ETHUSD",1759735206390,0.1096,4570.1,4570.0,0.747]
["bitfinex","ETHUSD",1759735208704,2.29773592,4570.1,4570.0,0.747]
["bitfinex","ETHUSD",1759735209490,0.1096,4570.1,4570.0,0.747]
["bitfinex","ETHUSD",1759735210326,2.29773592,4570.1,4570.0,0.747]
["bitfinex","ETHUSD",1759735210722,2.29773592,4570.1,4570.0,0.291]
["bitfinex","ETHUSD",1759735212147,0.1096,4570.1,4570.0,0.291]
["bitfinex","ETHUSD",1759735212329,0.1096,4570.1,4570.0,0.747]
["bitfinex","ETHUSD",1759735212532,2.29773592,4570.1,4570.0,0.747]
["bitfinex","ETHUSD",1759735212849,2.29773592,4570.1,4570.0,0.291]
["bitfinex","ETHUSD",1759735213414,0.1096,4570.1,4570.0,0.291]
["bitfinex","ETHUSD",1759735213830,0.1096,4570.1,4570.0,0.747]
["bitfinex","ETHUSD",1759735215332,0.1096,4570.1,4570.0,1.07158828]
["bitfinex","ETHUSD",1759735215528,0.4324,4571.8,4570.0,1.07158828]
["bitfinex","ETHUSD",1759735215529,0.4344,4572.7,4570.2,2.4]
["bitfinex","ETHUSD",1759735215752,2.18746171,4571.6,4570.4,4.58798757]
["bitfinex","ETHUSD",1759735215951,0.1096,4571.1,4570.9,1.17551796]
["bitfinex","ETHUSD",1759735216120,2.29725723,4571.1,4571.0,2.477]
["bitfinex","ETHUSD",1759735216317,0.1096,4571.1,4571.0,5.4822518]
["bitfinex","ETHUSD",1759735216716,0.1096,4571.1,4571.0,3.0052518]
["bitfinex","ETHUSD",1759735216917,0.1096,4571.1,4571.0,4.877]
["bitfinex","ETHUSD",1759735217543,0.1096,4571.1,4571.0,5.333]
["bitfinex","ETHUSD",1759735217742,0.1096,4571.1,4571.0,2.856]
["bitfinex","ETHUSD",1759735218364,0.1096,4571.1,4571.0,5.332]
["bitfinex","ETHUSD",1759735221466,0.1096,4571.1,4571.0,4.876]
["bitfinex","ETHUSD",1759735221642,0.1096,4571.1,4571.0,5.332]
["bitfinex","ETHUSD",1759735222041,0.1096,4571.1,4571.0,19.832]
["bitfinex","ETHUSD",1759735224034,0.1116,4571.1,4571.0,17.356]
["bitfinex","ETHUSD",1759735224238,0.1116,4571.1,4571.0,19.831]
["bitfinex","ETHUSD",1759735224947,0.1116,4571.1,4571.0,5.331]
["bitfinex","ETHUSD",1759735225248,0.1116,4571.1,4571.0,5.8641]
["bitfinex","ETHUSD",1759735225451,0.1116,4571.1,4571.0,20.3641]
["bitfinex","ETHUSD",1759735226075,0.1116,4571.1,4571.0,17.8891]
["bitfinex","ETHUSD",1759735226259,0.1116,4571.1,4571.0,20.3641]
["bitfinex","ETHUSD",1759735227974,0.1116,4571.1,4571.0,17.4331]
["bitfinex","ETHUSD",1759735228176,2.29925723,4571.1,4571.0,16.9]
["bitfinex","ETHUSD",1759735228378,0.1116,4571.1,4571.0,19.375]
["bitfinex","ETHUSD",1759735228547,2.29925723,4571.1,4571.0,19.375]
["bitfinex","ETHUSD",1759735228982,0.1116,4571.1,4571.0,19.375]
["bitfinex","ETHUSD",1759735229850,2.29925723,4571.1,4571.0,19.375]
["bitfinex","ETHUSD",1759735230182,0.1116,4571.1,4571.0,19.375]
["bitfinex","ETHUSD",1759735230478,0.1116,4571.1,4571.0,4.875]
["bitfinex","ETHUSD",1759735230663,2.73165723,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735230980,2.29925723,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735231283,2.29925723,4571.1,4571.0,2.4]
["bitfinex","ETHUSD",1759735231452,2.29925723,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735232756,2.29925723,4571.1,4571.0,2.4]
["bitfinex","ETHUSD",1759735233087,3.2588805,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735234401,3.2588805,4571.1,4571.0,2.4]
["bitfinex","ETHUSD",1759735234579,3.2588805,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735235895,2.76695723,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735237061,2.76695723,4571.1,4571.0,2.4]
["bitfinex","ETHUSD",1759735237259,2.76695723,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735237461,2.76695723,4571.1,4571.0,2.4]
["bitfinex","ETHUSD",1759735237666,2.29925723,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735237894,2.29925723,4571.1,4571.0,2.4]
["bitfinex","ETHUSD",1759735238101,2.29925723,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735238503,2.29925723,4571.1,4571.0,2.4]
["bitfinex","ETHUSD",1759735238667,0.1116,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735238868,0.1116,4571.1,4571.0,5.3487]
["bitfinex","ETHUSD",1759735242315,0.1116,4571.1,4571.0,19.8487]
["bitfinex","ETHUSD",1759735244201,0.1116,4571.1,4571.0,19.374]
["bitfinex","ETHUSD",1759735244506,0.1116,4571.1,4571.0,20.54951796]
["bitfinex","ETHUSD",1759735245011,2.29925723,4571.1,4571.0,20.54951796]
["bitfinex","ETHUSD",1759735245319,2.29925723,4571.1,4571.0,16.9]
["bitfinex","ETHUSD",1759735245615,2.29925723,4571.1,4571.0,19.374]
["bitfinex","ETHUSD",1759735245780,0.1116,4571.1,4571.0,19.374]
["bitfinex","ETHUSD",1759735247314,0.1116,4571.1,4571.0,16.9]
["bitfinex","ETHUSD",1759735247527,0.1116,4571.1,4571.0,19.374]
["bitfinex","ETHUSD",1759735247708,0.1116,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735247911,2.29925723,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735248114,0.5474,4571.1,4571.0,19.374]
["bitfinex","ETHUSD",1759735248302,0.5474,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735248721,0.1116,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735250633,2.29925723,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735250950,2.73505723,4571.1,4571.0,2.4]
["bitfinex","ETHUSD",1759735251233,2.73505723,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735252314,0.5474,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735253334,2.73505723,4571.1,4571.0,2.4]
["bitfinex","ETHUSD",1759735253532,0.5474,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735253901,2.73505723,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735255840,2.29925723,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735256220,0.1116,4571.1,4571.0,4.874]
["bitfinex","ETHUSD",1759735262632,0.1116,4571.1,4571.0,5.3487]
["bitfinex","ETHUSD",1759735262832,0.1116,4571.1,4571.0,6.1023483]
["bitfinex","ETHUSD",1759735263141,0.002,4571.1,4571.0,20.6023483]
["bitfinex","ETHUSD",1759735263525,0.002,4571.1,4571.0,22.79005339]
["bitfinex","ETHUSD",1759735263725,0.002,4571.1,4571.0,20.6023483]
["bitfinex","ETHUSD",1759735264738,0.002,4571.1,4571.0,22.79005339]
["bitfinex","ETHUSD",1759735264943,0.002,4571.5,4571.1,2.4]
["bitfinex","ETHUSD",1759735265140,0.002,4571.5,4571.4,2.18751367]
["bitfinex","ETHUSD",1759735265362,0.002,4571.5,4571.4,7.0833888]
["bitfinex","ETHUSD",1759735265662,0.002,4571.5,4571.4,7.51461367]
["bitfinex","ETHUSD",1759735266028,0.002,4571.5,4571.4,5.3271]
["bitfinex","ETHUSD",1759735267660,0.002,4571.5,4571.4,19.8271]
["bitfinex","ETHUSD",1759735267833,0.002,4571.5,4571.4,21.80981]
["bitfinex","ETHUSD",1759735271657,0.002,4571.5,4571.4,23.99732367]
["bitfinex","ETHUSD",1759735271832,0.002,4571.5,4571.4,21.80981]
["bitfinex","ETHUSD",1759735274073,0.002,4571.5,4571.4,44.49732367]
["bitfinex","ETHUSD",1759735274259,0.002,4571.5,4571.4,44.60692367]
["bitfinex","ETHUSD",1759735276482,0.002,4572.0,4571.4,44.60692367]
["bitfinex","ETHUSD",1759735276483,0.002,4572.0,4571.5,2.4]
["bitfinex","ETHUSD",1759735276793,0.002,4572.0,4571.8,4.58727827]
["bitfinex","ETHUSD",1759735276943,0.002,4572.0,4571.9,27.58314717]
["bitfinex","ETHUSD",1759735277141,0.002,4572.0,4571.9,42.62397443]
["bitfinex","ETHUSD",1759735277566,0.002,4572.0,4571.9,42.73371511]
["bitfinex","ETHUSD",1759735279670,0.002,4572.1,4572.0,22.68722659]
["bitfinex","ETHUSD",1759735279850,0.002,4572.3,4572.1,20.5]
["bitfinex","ETHUSD",1759735280051,0.4539,4573.9,4572.3,2.18708308]
["bitfinex","ETHUSD",1759735280366,0.1096,4573.5,4572.8,1.17407208]
["bitfinex","ETHUSD",1759735280565,0.1096,4573.5,4573.0,2.4]
["bitfinex","ETHUSD",1759735280766,0.1096,4573.5,4573.1,2.473]
["bitfinex","ETHUSD",1759735280951,2.18655792,4573.4,4573.1,2.473]
["bitfinex","ETHUSD",1759735281158,0.4539,4573.4,4573.1,2.473]
["bitfinex","ETHUSD",1759735282645,0.1096,4573.5,4573.1,2.473]
["bitfinex","ETHUSD",1759735282882,0.5635,4573.5,4573.1,2.473]
["bitfinex","ETHUSD",1759735283178,2.75001334,4573.5,4573.1,4.873]
["bitfinex","ETHUSD",1759735283356,2.75001334,4573.5,4573.1,2.473]
["bitfinex","ETHUSD",1759735283948,2.75001334,4573.5,4573.2,14.5]
["bitfinex","ETHUSD",1759735284147,2.75001334,4573.5,4573.3,2.473]
["bitfinex","ETHUSD",1759735284148,0.5635,4573.5,4573.3,2.473]
["bitfinex","ETHUSD",1759735284846,0.5635,4573.5,4573.4,14.5]
["bitfinex","ETHUSD",1759735284847,0.1096,4573.5,4573.4,14.5]
["bitfinex","ETHUSD",1759735285260,0.5635,4573.5,4573.4,14.5]
["bitfinex","ETHUSD",1759735285764,0.1096,4573.5,4573.4,14.5]
["bitfinex","ETHUSD",1759735287183,0.1096,4573.5,4573.4,18.42559498]
["bitfinex","ETHUSD",1759735287352,7.9623654,4576.3,4573.5,2.4]
["bitfinex","ETHUSD",1759735287353,2.18622648,4574.1,4573.5,2.4]
["bitfinex","ETHUSD",1759735287549,0.1096,4574.2,4573.6,12.473]
["bitfinex","ETHUSD",1759735287781,0.1096,4574.2,4573.6,2.473]
["bitfinex","ETHUSD",1759735288177,0.1096,4574.2,4573.7,14.5]
["bitfinex","ETHUSD",1759735288378,2.29577676,4574.2,4573.8,2.473]
["bitfinex","ETHUSD",1759735288589,0.4539,4574.1,4573.8,2.473]
["bitfinex","ETHUSD",1759735288976,0.4539,4574.1,4573.9,14.5]
["bitfinex","ETHUSD",1759735289312,0.4539,4574.1,4574.0,2.473]
["bitfinex","ETHUSD",1759735290203,0.1096,4574.2,4574.0,2.473]
["bitfinex","ETHUSD",1759735290910,2.29577978,4574.2,4574.1,2.473]
["bitfinex","ETHUSD",1759735291079,2.29577978,4574.2,4573.9,14.5]
["bitfinex","ETHUSD",1759735291413,2.2957822,4574.2,4574.0,2.473]
["bitfinex","ETHUSD",1759735292382,0.1096,4574.2,4574.0,2.473]
["bitfinex","ETHUSD",1759735292793,0.4656,4574.1,4574.0,2.473]
["bitfinex","ETHUSD",1759735292993,2.29577514,4574.2,4574.0,2.473]
["bitfinex","ETHUSD",1759735293388,0.1096,4574.2,4574.0,2.473]
["bitfinex","ETHUSD",1759735293583,0.002,4574.1,4574.0,2.473]
["bitfinex","ETHUSD",1759735294484,0.002,4574.1,4574.0,16.973]
["bitfinex","ETHUSD",1759735297717,0.002,4574.1,4574.0,2.473]
["bitfinex","ETHUSD",1759735298094,0.002,4574.1,4574.0,16.973]
["bitfinex","ETHUSD",1759735298494,2.18822242,4574.1,4574.0,16.973]
["bitfinex","ETHUSD",1759735298817,2.18822242,4574.1,4573.4,0.1096]
["bitfinex","ETHUSD",1759735298818,2.18632195,4573.9,4573.4,0.1096]
["bitfinex","ETHUSD",1759735299028,2.18632195,4573.9,4573.5,4.872]
["bitfinex","ETHUSD",1759735299322,0.4455,4574.1,4573.6,14.5]
["bitfinex","ETHUSD",1759735299498,0.002,4574.1,4573.7,2.472]
["bitfinex","ETHUSD",1759735299693,0.002,4574.1,4573.8,0.4704]
["bitfinex","ETHUSD",1759735299928,0.002,4574.1,4573.9,2.472]
["bitfinex","ETHUSD",1759735300124,0.002,4574.1,4573.9,2.9424]
["bitfinex","ETHUSD",1759735300337,0.002,4574.1,4574.0,0.4704]
["bitfinex","ETHUSD",1759735300548,0.002,4574.1,4574.0,14.9704]
["bitfinex","ETHUSD",1759735301024,0.002,4574.1,4574.0,17.4424]
["bitfinex","ETHUSD",1759735301214,0.1096,4574.2,4574.0,19.8424]
["bitfinex","ETHUSD",1759735301409,0.1096,4574.2,4574.1,0.4704]
["bitfinex","ETHUSD",1759735301735,0.1096,4574.2,4574.0,19.372]
["bitfinex","ETHUSD",1759735301923,0.1096,4574.2,4574.1,0.4704]
["bitfinex","ETHUSD",1759735302225,0.1096,4574.2,4574.1,0.02186222]
["bitfinex","ETHUSD",1759735302399,0.1096,4574.2,4574.0,19.372]
["bitfinex","ETHUSD",1759735302594,0.1096,4574.2,4574.0,16.9]
["bitfinex","ETHUSD",1759735302819,2.29577463,4574.2,4574.0,16.9]
["bitfinex","ETHUSD",1759735303008,2.18622242,4574.1,4574.0,16.9]
["bitfinex","ETHUSD",1759735303215,2.62972242,4574.1,4574.0,19.372]
["bitfinex","ETHUSD",1759735303799,2.62972242,4574.1,4574.0,16.9]
["bitfinex","ETHUSD",1759735304027,2.62972242,4574.1,4574.0,19.372]
["bitfinex","ETHUSD",1759735304813,0.1096,4574.2,4574.0,19.372]
["bitfinex","ETHUSD",1759735306109,0.1096,4574.2,4574.1,2.472]
["bitfinex","ETHUSD",1759735306606,2.29577463,4574.2,4574.1,16.972]
["bitfinex","ETHUSD",1759735307004,0.1096,4574.2,4574.1,16.972]
["bitfinex","ETHUSD",1759735308424,2.29577463,4574.2,4574.1,16.972]
["bitfinex","ETHUSD",1759735308602,2.29577463,4574.2,4574.1,14.5]
["bitfinex","ETHUSD",1759735308806,2.29577463,4574.2,4574.1,2.472]
["bitfinex","ETHUSD",1759735310404,2.73927463,4574.2,4574.1,2.472]
["bitfinex","ETHUSD",1759735311022,2.18622242,4574.1,4574.0,2.4]
["bitfinex","ETHUSD",1759735311372,2.18622242,4574.1,4574.0,4.872]
["bitfinex","ETHUSD",1759735312656,2.29778093,4574.2,4574.0,4.872]
["bitfinex","ETHUSD",1759735312856,2.18622242,4574.1,4574.0,2.4]
["bitfinex","ETHUSD",1759735313160,2.18622242,4574.1,4574.0,4.872]
["bitfinex","ETHUSD",1759735313360,2.18622242,4574.1,4574.0,2.4]
["bitfinex","ETHUSD",1759735313541,2.18622242,4574.1,4574.0,4.872]
["bitfinex","ETHUSD",1759735314259,2.62972242,4574.1,4574.0,2.4]
["bitfinex","ETHUSD",1759735314435,2.62972242,4574.1,4574.0,4.872]
["bitfinex","ETHUSD",1759735314629,2.62972242,4574.1,4574.0,2.4]
["bitfinex","ETHUSD",1759735314966,2.18670439,4573.1,4572.6,1.56642944]
["bitfinex","ETHUSD",1759735315131,2.18681058,4572.9,4572.6,0.1106]
["bitfinex","ETHUSD",1759735315326,2.18681058,4572.9,4572.7,4.872]
["bitfinex","ETHUSD",1759735315534,0.1096,4573.2,4572.6,14.501]
["bitfinex","ETHUSD",1759735315764,0.1096,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1759735315966,2.18689177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759735316148,2.63039177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759735316328,2.63039177,4572.7,4572.6,2.473]
["bitfinex","ETHUSD",1759735317076,2.63039177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759735317365,2.63039177,4572.7,4572.6,2.473]
["bitfinex","ETHUSD",1759735317974,2.63039177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759735318133,3.1230711,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759735318334,2.63039177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759735321566,0.1096,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1759735321755,2.29648997,4572.8,4572.7,2.472]
["bitfinex","ETHUSD",1759735322789,0.43791942,4573.9,4572.7,2.472]
["bitfinex","ETHUSD",1759735322790,0.4547,4574.8,4572.8,22.9]
["bitfinex","ETHUSD",1759735322939,0.1096,4573.9,4573.3,0.1096]
["bitfinex","ETHUSD",1759735323275,0.1096,4573.9,4573.5,2.4]
["bitfinex","ETHUSD",1759735323439,2.64072095,4574.6,4573.6,0.4689]
["bitfinex","ETHUSD",1759735323440,2.64068979,4574.6,4573.6,0.4689]
["bitfinex","ETHUSD",1759735323635,0.1096,4574.1,4573.7,4.872]
["bitfinex","ETHUSD",1759735323839,0.1096,4574.1,4573.8,0.4689]
["bitfinex","ETHUSD",1759735324058,0.1096,4574.1,4573.7,2.472]
["bitfinex","ETHUSD",1759735324059,0.1096,4574.1,4573.9,0.4689]
["bitfinex","ETHUSD",1759735324260,0.1096,4574.1,4574.0,2.472]
["bitfinex","ETHUSD",1759735324465,0.1096,4574.1,4574.0,2.9409]
["bitfinex","ETHUSD",1759735326738,2.29582242,4574.1,4574.0,2.472]
["bitfinex","ETHUSD",1759735326963,0.1096,4574.1,4574.0,2.472]
["bitfinex","ETHUSD",1759735327368,2.29582242,4574.1,4574.0,2.472]
["bitfinex","ETHUSD",1759735328136,0.1096,4574.1,4574.0,2.472]
["bitfinex","ETHUSD",1759735329378,0.1096,4574.1,4574.0,3.0279527]
["bitfinex","ETHUSD",1759735329760,0.1096,4574.1,4574.0,3.4968527]
["bitfinex","ETHUSD",1759735330107,0.1096,4574.1,4574.0,3.47499]
["bitfinex","ETHUSD",1759735330392,0.1096,4574.1,4574.0,5.8968527]
["bitfinex","ETHUSD",1759735330545,0.002,4574.2,4574.1,25.08622242]
["bitfinex","ETHUSD",1759735330740,0.002,4574.2,4574.1,23.95858527]
["bitfinex","ETHUSD",1759735332140,0.002,4574.2,4574.1,23.48968527]
["bitfinex","ETHUSD",1759735332349,0.002,4574.2,4574.1,23.95858527]
["bitfinex","ETHUSD",1759735333986,0.002,4574.2,4574.1,5.46168527]
["bitfinex","ETHUSD",1759735333987,2.18817463,4574.2,4574.1,5.46168527]
["bitfinex","ETHUSD",1759735334165,0.002,4574.2,4574.1,4.872]
["bitfinex","ETHUSD",1759735334486,2.18817463,4574.2,4574.1,4.872]
["bitfinex","ETHUSD",1759735335093,0.002,4574.2,4574.1,4.872]
["bitfinex","ETHUSD",1759735335461,2.18817463,4574.2,4574.1,4.872]
["bitfinex","ETHUSD",1759735335661,0.002,4574.2,4574.1,4.872]
["bitfinex","ETHUSD",1759735337461,0.002,4574.2,4574.1,2.4]
["bitfinex","ETHUSD",1759735337775,2.18817463,4574.2,4574.1,4.872]
["bitfinex","ETHUSD",1759735338191,0.002,4574.2,4574.1,4.872]
["bitfinex","ETHUSD",1759735338895,0.002,4574.2,4574.1,5.3409]
["bitfinex","ETHUSD",1759735339107,0.002,4574.2,4574.1,5.88595]
["bitfinex","ETHUSD",1759735339470,2.18817463,4574.2,4574.1,5.41705]
["bitfinex","ETHUSD",1759735339665,2.18817463,4574.2,4574.1,4.872]
["bitfinex","ETHUSD",1759735339864,2.18817463,4574.2,4574.1,2.4]
["bitfinex","ETHUSD",1759735340169,0.002,4574.2,4574.1,4.871]
["bitfinex","ETHUSD",1759735340665,0.002,4574.2,4574.1,2.4]
["bitfinex","ETHUSD",1759735340865,0.002,4574.2,4574.1,4.871]
["bitfinex","ETHUSD",1759735341509,2.18817463,4574.2,4574.1,4.871]
["bitfinex","ETHUSD",1759735344062,2.18817463,4574.2,4574.1,2.4]
["bitfinex","ETHUSD",1759735344282,2.18817463,4574.2,4574.1,4.871]
["bitfinex","ETHUSD",1759735344886,2.64287463,4574.2,4574.1,4.871]
["bitfinex","ETHUSD",1759735345371,0.002,4574.2,4574.1,4.871]
["bitfinex","ETHUSD",1759735345572,0.002,4574.2,4574.1,5.3399]
["bitfinex","ETHUSD",1759735345768,0.002,4574.2,4574.1,5.41595]
["bitfinex","ETHUSD",1759735346001,0.002,4574.2,4574.1,5.88485]
["bitfinex","ETHUSD",1759735346187,0.002,4574.2,4574.1,5.41595]
["bitfinex","ETHUSD",1759735348116,0.002,4574.2,4574.1,5.41695]
["bitfinex","ETHUSD",1759735348901,0.002,4574.2,4574.1,2.94595]
["bitfinex","ETHUSD",1759735349106,0.002,4574.2,4574.1,5.41695]
["bitfinex","ETHUSD",1759735350506,2.18817463,4574.2,4574.1,5.41695]
["bitfinex","ETHUSD",1759735350711,0.002,4574.2,4574.1,5.41695]
["bitfinex","ETHUSD",1759735351028,0.002,4574.2,4574.1,2.94595]
["bitfinex","ETHUSD",1759735351204,0.002,4574.2,4574.1,4.872]
["bitfinex","ETHUSD",1759735351534,2.18817463,4574.2,4574.1,2.401]
["bitfinex","ETHUSD",1759735351831,2.64287463,4574.2,4574.1,4.872]
["bitfinex","ETHUSD",1759735352026,2.64287463,4574.2,4574.1,2.401]
["bitfinex","ETHUSD",1759735352508,2.64287463,4574.2,4574.1,4.872]
["bitfinex","ETHUSD",1759735352835,2.64127463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1759735353024,3.86721222,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1759735353408,4.07184822,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1759735359824,3.61874822,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1759735360022,4.04894822,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1759735360430,3.84431222,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1759735361241,3.41411222,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1759735362517,2.29777463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1759735362716,2.18817463,4574.2,4574.1,0.445]
["bitfinex","ETHUSD",1759735362943,0.1116,4574.2,4574.1,0.445]
["bitfinex","ETHUSD",1759735363441,0.1116,4574.2,4574.1,0.46686222]
["bitfinex","ETHUSD",1759735363624,2.18817463,4574.2,4574.1,0.445]
["bitfinex","ETHUSD",1759735364042,0.002,4574.2,4574.1,0.445]
["bitfinex","ETHUSD",1759735364570,0.002,4574.2,4574.1,0.46686222]
["bitfinex","ETHUSD",1759735364734,0.002,4574.2,4574.1,0.97878622]
["bitfinex","ETHUSD",1759735364940,0.002,4574.2,4574.1,17.87878622]
["bitfinex","ETHUSD",1759735365142,0.002,4574.2,4574.1,17.345]
["bitfinex","ETHUSD",1759735368577,0.002,4574.2,4574.1,2.845]
["bitfinex","ETHUSD",1759735368942,0.002,4574.2,4574.1,17.345]
["bitfinex","ETHUSD",1759735371370,0.002,4574.2,4574.1,14.945]
["bitfinex","ETHUSD",1759735372373,0.002,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1759735372575,0.002,4574.2,4574.1,2.472]
["bitfinex","ETHUSD",1759735372873,0.002,4574.2,4574.1,2.7192]
["bitfinex","ETHUSD",1759735373876,0.002,4574.2,4574.1,0.2482]
["bitfinex","ETHUSD",1759735374076,0.002,4574.2,4574.1,2.472]
["bitfinex","ETHUSD",1759735375072,2.18817463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1759735375273,2.72797463,4574.2,4574.1,2.472]
["bitfinex","ETHUSD",1759735376851,0.1116,4574.2,4574.1,2.472]
["bitfinex","ETHUSD",1759735377874,0.1116,4574.2,4574.1,2.916]
["bitfinex","ETHUSD",1759735378879,0.1116,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1759735379352,0.1116,4574.2,4574.1,2.472]
["bitfinex","ETHUSD",1759735380256,2.29777463,4574.2,4574.1,2.472]
["bitfinex","ETHUSD",1759735380450,2.29777463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1759735380952,0.1116,4574.2,4574.1,0.445]
["bitfinex","ETHUSD",1759735381175,0.1116,4574.2,4574.1,0.46686222]
["bitfinex","ETHUSD",1759735381553,0.1116,4574.2,4574.1,2.93786222]
["bitfinex","ETHUSD",1759735381847,0.1116,4574.2,4574.1,3.59342896]
["bitfinex","ETHUSD",1759735382159,0.002,4574.2,4574.1,24.18116674]
["bitfinex","ETHUSD",1759735382779,0.002,4574.2,4574.1,26.36738916]
["bitfinex","ETHUSD",1759735383775,0.002,4574.2,4574.1,24.18116674]
["bitfinex","ETHUSD",1759735383971,0.002,4574.2,4574.1,26.36738916]
["bitfinex","ETHUSD",1759735384866,0.002,4574.2,4574.1,40.86738916]
["bitfinex","ETHUSD",1759735385382,0.002,4574.2,4574.1,40.75778916]
["bitfinex","ETHUSD",1759735385687,0.002,4574.2,4574.1,40.86738916]
["bitfinex","ETHUSD",1759735386207,0.002,4574.7,4574.6,2.18598347]
["bitfinex","ETHUSD",1759735386498,2.18535518,4576.0,4574.7,2.18593568]
["bitfinex","ETHUSD",1759735386697,0.1096,4575.6,4575.0,0.1096]
["bitfinex","ETHUSD",1759735386991,0.1096,4575.6,4575.1,2.95855744]
["bitfinex","ETHUSD",1759735387195,2.4,4576.0,4575.1,2.95855744]
["bitfinex","ETHUSD",1759735387196,5.13477563,4576.3,4575.2,0.4657]
["bitfinex","ETHUSD",1759735387402,2.1848401,4577.0,4575.3,32.99285649]
["bitfinex","ETHUSD",1759735387603,0.03034546,4577.2,4575.3,32.99285649]
["bitfinex","ETHUSD",1759735387604,2.18508895,4576.5,4575.4,22.53112944]
["bitfinex","ETHUSD",1759735387905,0.03034546,4577.2,4575.9,14.5]
["bitfinex","ETHUSD",1759735388415,2.18508267,4576.5,4575.9,14.5]
["bitfinex","ETHUSD",1759735388705,2.18512864,4576.4,4576.0,2.471]
["bitfinex","ETHUSD",1759735388869,2.18507637,4576.5,4576.0,2.471]
["bitfinex","ETHUSD",1759735389071,0.4417,4576.8,4576.0,2.471]
["bitfinex","ETHUSD",1759735389398,2.18498044,4576.7,4576.0,2.9367]
["bitfinex","ETHUSD",1759735389601,4.58488496,4576.9,4576.0,2.9367]
["bitfinex","ETHUSD",1759735389779,2.18507183,4576.6,4576.0,2.9367]
["bitfinex","ETHUSD",1759735390101,0.4417,4577.1,4576.0,2.9367]
["bitfinex","ETHUSD",1759735390298,2.18503807,4576.6,4576.0,2.9367]
["bitfinex","ETHUSD",1759735390468,2.18488496,4576.9,4576.0,2.9367]
["bitfinex","ETHUSD",1759735390669,2.18511954,4576.5,4576.0,2.9367]
["bitfinex","ETHUSD",1759735390873,2.18499509,4576.7,4576.0,2.9367]
["bitfinex","ETHUSD",1759735391101,2.1851034,4576.5,4576.0,2.9367]
["bitfinex","ETHUSD",1759735391279,2.18512868,4576.4,4576.0,2.9367]
["bitfinex","ETHUSD",1759735391479,2.18498044,4576.7,4576.0,2.9367]
["bitfinex","ETHUSD",1759735391789,2.4,4576.8,4576.1,14.5]
["bitfinex","ETHUSD",1759735391991,0.90018934,4576.7,4576.1,14.5]
["bitfinex","ETHUSD",1759735392306,2.18517142,4576.3,4576.2,2.47]
["bitfinex","ETHUSD",1759735392981,2.4,4576.9,4576.2,2.49185219]
["bitfinex","ETHUSD",1759735393178,2.18498421,4576.7,4576.2,2.95755219]
["bitfinex","ETHUSD",1759735393378,2.18498421,4576.7,4576.3,0.4657]
["bitfinex","ETHUSD",1759735393684,2.18498421,4576.7,4576.4,2.49185123]
["bitfinex","ETHUSD",1759735394073,2.18503638,4576.6,4576.4,2.49185123]
["bitfinex","ETHUSD",1759735394274,2.18498394,4576.7,4576.4,2.49185123]
["bitfinex","ETHUSD",1759735394605,2.18507593,4576.5,4576.4,2.47]
["bitfinex","ETHUSD",1759735396470,2.18500022,4576.7,4576.4,2.47]
["bitfinex","ETHUSD",1759735396793,2.18500022,4576.7,4576.5,0.4657]
["bitfinex","ETHUSD",1759735396995,2.18500022,4576.7,4576.6,2.47]
["bitfinex","ETHUSD",1759735397290,2.18493483,4576.8,4576.6,2.47]
["bitfinex","ETHUSD",1759735397495,2.18498044,4576.7,4576.6,2.47]
["bitfinex","ETHUSD",1759735397899,2.18502818,4576.6,4576.5,14.5]
["bitfinex","ETHUSD",1759735398200,2.18502818,4576.6,4576.5,16.97]
["bitfinex","ETHUSD",1759735398614,2.18502818,4576.6,4576.5,2.47]
["bitfinex","ETHUSD",1759735401804,2.18502818,4576.6,4576.3,14.6096]
["bitfinex","ETHUSD",1759735402120,2.18507593,4576.5,4576.4,2.47]
["bitfinex","ETHUSD",1759735403727,2.18507593,4576.5,4576.0,14.6096]
["bitfinex","ETHUSD",1759735403728,2.18526477,4576.2,4576.0,14.6096]
["bitfinex","ETHUSD",1759735404037,2.18526477,4576.2,4576.1,2.47]
["bitfinex","ETHUSD",1759735404532,2.18515776,4576.4,4576.1,2.47]
["bitfinex","ETHUSD",1759735404832,2.18502818,4576.6,4576.1,2.9357]
["bitfinex","ETHUSD",1759735405130,2.18502818,4576.6,4575.2,0.10804706]
["bitfinex","ETHUSD",1759735405131,2.1854108,4575.8,4575.1,0.4657]
["bitfinex","ETHUSD",1759735405332,2.1854102,4575.8,4575.7,0.1096]
["bitfinex","ETHUSD",1759735405634,2.1854102,4575.8,4575.7,17.0796]
["bitfinex","ETHUSD",1759735406332,2.18522668,4576.2,4575.7,17.0796]
["bitfinex","ETHUSD",1759735406534,2.18522668,4576.2,4575.7,17.5453]
["bitfinex","ETHUSD",1759735406833,2.1854102,4575.8,4575.7,17.5453]
["bitfinex","ETHUSD",1759735407211,2.1854102,4575.8,4575.7,17.0796]
["bitfinex","ETHUSD",1759735407606,2.18550203,4575.7,4575.4,0.4657]
["bitfinex","ETHUSD",1759735407827,2.18551564,4575.6,4575.5,4.87]
["bitfinex","ETHUSD",1759735408332,2.18551564,4575.6,4575.5,19.37]
["bitfinex","ETHUSD",1759735409321,0.4417,4576.0,4575.5,2.47]
["bitfinex","ETHUSD",1759735409522,0.1096,4575.6,4575.0,0.1096]
["bitfinex","ETHUSD",1759735409737,0.1096,4575.6,4575.0,17.0796]
["bitfinex","ETHUSD",1759735410044,2.18571113,4575.2,4575.0,17.0796]
["bitfinex","ETHUSD",1759735410215,2.18574457,4575.1,4575.0,17.0796]
["bitfinex","ETHUSD",1759735410608,2.18570294,4575.2,4575.0,17.0796]
["bitfinex","ETHUSD",1759735410930,2.18555349,4575.5,4575.0,17.5453]
["bitfinex","ETHUSD",1759735411132,0.1096,4575.6,4575.1,0.4657]
["bitfinex","ETHUSD",1759735411336,2.18564902,4575.3,4575.2,2.47]
["bitfinex","ETHUSD",1759735411637,2.18574457,4575.1,4575.0,14.6096]
["bitfinex","ETHUSD",1759735411838,2.18574457,4575.1,4575.0,17.0796]
["bitfinex","ETHUSD",1759735412034,2.18574457,4575.1,4575.0,14.5]
["bitfinex","ETHUSD",1759735412238,2.18574457,4575.1,4575.0,16.97]
["bitfinex","ETHUSD",1759735412766,2.18574457,4575.1,4575.0,2.47]
["bitfinex","ETHUSD",1759735413516,2.18584012,4574.9,4574.8,14.5]
["bitfinex","ETHUSD",1759735413832,2.18584012,4574.9,4574.8,16.97]
["bitfinex","ETHUSD",1759735414032,2.18584012,4574.9,4574.8,14.5]
["bitfinex","ETHUSD",1759735414235,2.18584012,4574.9,4574.8,16.97]
["bitfinex","ETHUSD",1759735415042,2.18584012,4574.9,4574.8,2.4]
["bitfinex","ETHUSD",1759735415345,2.18574993,4575.1,4574.9,2.4]
["bitfinex","ETHUSD",1759735415549,2.18574993,4575.1,4575.0,2.47]
["bitfinex","ETHUSD",1759735415923,2.29528715,4575.3,4575.0,4.87]
["bitfinex","ETHUSD",1759735416117,2.1857063,4575.2,4575.1,2.47]
["bitfinex","ETHUSD",1759735417146,2.18574457,4575.1,4575.0,2.4]
["bitfinex","ETHUSD",1759735417345,2.18574457,4575.1,4575.0,4.87]
["bitfinex","ETHUSD",1759735418149,0.1096,4575.3,4575.0,2.4]
["bitfinex","ETHUSD",1759735418344,0.1096,4575.3,4575.0,4.87]
["bitfinex","ETHUSD",1759735418550,2.1856968,4575.2,4575.1,2.47]
["bitfinex","ETHUSD",1759735418846,0.1096,4575.3,4575.0,2.4]
["bitfinex","ETHUSD",1759735418847,2.18574457,4575.1,4575.0,2.4]
["bitfinex","ETHUSD",1759735419039,2.18574457,4575.1,4575.0,4.87]
["bitfinex","ETHUSD",1759735420121,2.18574457,4575.1,4575.0,2.4]
["bitfinex","ETHUSD",1759735420333,2.18574457,4575.1,4575.0,4.87]
["bitfinex","ETHUSD",1759735420735,2.18574457,4575.1,4575.0,2.47]
["bitfinex","ETHUSD",1759735421358,2.1856968,4575.2,4575.0,2.47]
["bitfinex","ETHUSD",1759735421656,2.18579234,4575.0,4574.9,2.4]
["bitfinex","ETHUSD",1759735421833,2.18579234,4575.0,4574.9,4.87]
["bitfinex","ETHUSD",1759735422245,2.18579234,4575.0,4574.9,2.4]
["bitfinex","ETHUSD",1759735422445,0.1096,4575.3,4574.6,0.001]
["bitfinex","ETHUSD",1759735422657,2.1858879,4574.8,4574.7,2.47]
["bitfinex","ETHUSD",1759735423334,2.1858879,4574.8,4574.7,2.8646]
["bitfinex","ETHUSD",1759735423652,2.1858879,4574.8,4574.7,4.87]
["bitfinex","ETHUSD",1759735423879,2.1858879,4574.8,4574.7,5.3346]
["bitfinex","ETHUSD",1759735424052,2.18576905,4575.1,4574.8,2.4]
["bitfinex","ETHUSD",1759735424376,2.18579234,4575.0,4574.9,2.47]
["bitfinex","ETHUSD",1759735424939,2.18579234,4575.0,4574.9,5.3346]
["bitfinex","ETHUSD",1759735426670,2.18571251,4575.2,4574.9,5.3346]
["bitfinex","ETHUSD",1759735426841,2.18574816,4575.1,4574.9,5.3346]
["bitfinex","ETHUSD",1759735427241,2.18579234,4575.0,4574.9,4.87]
["bitfinex","ETHUSD",1759735427473,2.18579234,4575.0,4574.9,2.4]
["bitfinex","ETHUSD",1759735427674,2.18579234,4575.0,4574.9,4.87]
["bitfinex","ETHUSD",1759735428467,2.18579234,4575.0,4574.9,2.4]
["bitfinex","ETHUSD",1759735428841,2.18579234,4575.0,4574.9,4.87]
["bitfinex","ETHUSD",1759735429851,2.18577991,4575.1,4574.9,4.87]
["bitfinex","ETHUSD",1759735430369,2.18579234,4575.0,4574.9,4.87]
["bitfinex","ETHUSD",1759735432167,2.18573771,4575.2,4574.9,4.87]
["bitfinex","ETHUSD",1759735432543,2.18576955,4575.1,4574.9,4.87]
["bitfinex","ETHUSD",1759735432737,0.1096,4575.3,4574.9,4.87]
["bitfinex","ETHUSD",1759735432941,0.1096,4575.3,4575.0,0.02185792]
["bitfinex","ETHUSD",1759735433140,0.1096,4575.3,4575.1,2.47]
["bitfinex","ETHUSD",1759735433855,2.18570426,4575.2,4575.1,2.47]
["bitfinex","ETHUSD",1759735434662,2.18579234,4575.0,4574.9,2.4]
["bitfinex","ETHUSD",1759735434975,2.18579234,4575.0,4574.9,4.87]
["bitfinex","ETHUSD",1759735435144,2.1857455,4575.1,4574.9,4.87]
["bitfinex","ETHUSD",1759735435447,2.18569932,4575.2,4575.0,0.02185792]
["bitfinex","ETHUSD",1759735435844,2.18569932,4575.2,4575.1,2.47]
["bitfinex","ETHUSD",1759735436058,0.1096,4575.3,4575.1,2.47]
["bitfinex","ETHUSD",1759735436240,2.1856968,4575.2,4575.1,2.47]
["bitfinex","ETHUSD",1759735436439,0.1096,4575.3,4575.1,2.47]
["bitfinex","ETHUSD",1759735436639,0.1096,4575.3,4575.2,0.48645696]
["bitfinex","ETHUSD",1759735436871,0.461,4576.7,4575.2,2.99605696]
["bitfinex","ETHUSD",1759735437055,2.29500054,4575.9,4575.3,5.3346]
["bitfinex","ETHUSD",1759735437368,2.1854972,4575.7,4575.4,2.8646]
["bitfinex","ETHUSD",1759735437670,2.18550572,4575.6,4575.5,2.9346]
["bitfinex","ETHUSD",1759735438272,2.18550572,4575.6,4575.5,17.4346]
["bitfinex","ETHUSD",1759735439051,2.1854655,4575.7,4575.5,17.4346]
["bitfinex","ETHUSD",1759735440078,0.1096,4575.9,4575.5,14.5]
["bitfinex","ETHUSD",1759735440586,2.29497069,4575.9,4575.5,14.5]
["bitfinex","ETHUSD",1759735440879,0.1096,4575.9,4575.6,0.4646]
["bitfinex","ETHUSD",1759735441084,2.29497114,4575.9,4575.6,2.4]
["bitfinex","ETHUSD",1759735441264,2.1854102,4575.8,4575.7,0.4646]
["bitfinex","ETHUSD",1759735441465,2.1854102,4575.8,4575.7,2.9346]
["bitfinex","ETHUSD",1759735441985,2.1854102,4575.8,4575.7,2.47]
["bitfinex","ETHUSD",1759735442152,0.1096,4575.9,4575.7,2.9346]
["bitfinex","ETHUSD",1759735442357,0.1096,4575.9,4575.8,0.0218541]
["bitfinex","ETHUSD",1759735442553,2.29496244,4575.9,4575.8,0.0218541]
["bitfinex","ETHUSD",1759735443155,0.1096,4575.9,4575.8,0.0218541]
["bitfinex","ETHUSD",1759735443355,0.1096,4576.2,4575.7,2.47]
["bitfinex","ETHUSD",1759735443557,2.1854102,4575.8,4575.7,2.8979]
["bitfinex","ETHUSD",1759735445891,2.18534371,4576.0,4575.7,2.8979]
["bitfinex","ETHUSD",1759735446058,0.1096,4576.2,4575.8,0.4279]
["bitfinex","ETHUSD",1759735446353,2.29483133,4576.2,4575.9,2.49185362]
["bitfinex","ETHUSD",1759735446567,0.1096,4576.2,4576.0,0.4279]
["bitfinex","ETHUSD",1759735446881,0.1096,4576.2,4576.1,2.8979]
["bitfinex","ETHUSD",1759735447265,2.29481917,4576.2,4576.1,2.47]
["bitfinex","ETHUSD",1759735447466,2.29481917,4576.2,4576.1,2.8979]
["bitfinex","ETHUSD",1759735448089,2.29481917,4576.2,4576.1,2.47]
["bitfinex","ETHUSD",1759735449194,2.29481917,4576.2,4576.1,14.5]
["bitfinex","ETHUSD",1759735449404,0.1096,4576.2,4575.5,0.1096]
["bitfinex","ETHUSD",1759735449568,0.4371,4576.2,4575.6,2.469]
["bitfinex","ETHUSD",1759735449880,0.4371,4576.2,4574.8,0.001]
["bitfinex","ETHUSD",1759735449881,2.18545796,4575.7,4575.3,0.1096]
["bitfinex","ETHUSD",1759735450094,0.1096,4575.9,4575.3,0.1096]
["bitfinex","ETHUSD",1759735450095,2.18550572,4575.6,4575.4,2.469]
["bitfinex","ETHUSD",1759735450266,2.29499615,4575.9,4574.9,2.8279]
["bitfinex","ETHUSD",1759735450470,2.18575321,4575.1,4574.8,0.001]
["bitfinex","ETHUSD",1759735450700,2.18579234,4575.0,4574.9,2.469]
["bitfinex","ETHUSD",1759735450886,2.18579234,4575.0,4574.9,19.369]
["bitfinex","ETHUSD",1759735451200,0.1096,4575.9,4575.0,2.4]
["bitfinex","ETHUSD",1759735451371,2.18551247,4575.6,4575.2,2.4]
["bitfinex","ETHUSD",1759735451571,2.18551247,4575.6,4575.4,2.4]
["bitfinex","ETHUSD",1759735451771,2.18546257,4575.7,4575.6,2.4]
["bitfinex","ETHUSD",1759735451991,0.1096,4575.9,4575.6,2.8969]
["bitfinex","ETHUSD",1759735452194,2.2949765,4575.9,4575.7,0.4279]
["bitfinex","ETHUSD",1759735452401,2.2949765,4575.9,4575.8,2.469]
["bitfinex","ETHUSD",1759735453901,2.18527189,4576.1,4575.8,2.469]
["bitfinex","ETHUSD",1759735454104,2.18527189,4576.1,4575.9,0.44975362]
["bitfinex","ETHUSD",1759735454402,2.18527189,4576.1,4576.0,16.969]
["bitfinex","ETHUSD",1759735454597,2.18527189,4576.1,4576.0,17.3969]
["bitfinex","ETHUSD",1759735454901,2.29482437,4576.2,4576.0,17.3969]
["bitfinex","ETHUSD",1759735455072,2.18526693,4576.1,4576.0,16.969]
["bitfinex","ETHUSD",1759735456681,2.18526693,4576.1,4576.0,14.5]
["bitfinex","ETHUSD",1759735456974,3.07057116,4576.1,4576.0,14.5]
["bitfinex","ETHUSD",1759735457366,0.88530423,4576.1,4575.3,0.4279]
["bitfinex","ETHUSD",1759735457676,2.18555349,4575.5,4575.4,4.869]
["bitfinex","ETHUSD",1759735457880,2.18555349,4575.5,4575.4,19.369]
["bitfinex","ETHUSD",1759735458403,2.18555349,4575.5,4575.4,16.9]
["bitfinex","ETHUSD",1759735458581,2.18555349,4575.5,4575.4,2.4]
["bitfinex","ETHUSD",1759735458901,2.18560125,4575.4,4575.3,2.469]
["bitfinex","ETHUSD",1759735459370,2.18555712,4575.5,4575.3,2.469]
["bitfinex","ETHUSD",1759735459572,2.18564902,4575.3,4575.2,2.4]
["bitfinex","ETHUSD",1759735459887,2.18564902,4575.3,4575.2,4.869]
["bitfinex","ETHUSD",1759735460094,2.18564902,4575.3,4575.2,2.4]
["bitfinex","ETHUSD",1759735460301,2.18564902,4575.3,4575.2,4.869]
["bitfinex","ETHUSD",1759735460610,2.18564902,4575.3,4575.2,2.4]
["bitfinex","ETHUSD",1759735460773,2.18564902,4575.3,4575.2,2.469]
["bitfinex","ETHUSD",1759735461297,2.18579234,4575.0,4574.9,0.1106]
["bitfinex","ETHUSD",1759735461509,2.18563121,4575.4,4574.9,2.47]
["bitfinex","ETHUSD",1759735461715,2.18579234,4575.0,4574.9,2.47]
["bitfinex","ETHUSD",1759735462334,2.18579234,4575.0,4574.9,5.2979]
["bitfinex","ETHUSD",1759735462920,0.1096,4575.2,4575.0,2.4]
["bitfinex","ETHUSD",1759735463095,0.1096,4575.2,4574.9,0.001]
["bitfinex","ETHUSD",1759735463302,2.2952968,4575.2,4575.1,2.469]
["bitfinex","ETHUSD",1759735463496,2.18579234,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1759735463816,2.18579234,4575.0,4574.9,2.47]
["bitfinex","ETHUSD",1759735464014,2.18579234,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1759735464215,2.18579234,4575.0,4574.9,2.47]
["bitfinex","ETHUSD",1759735464414,2.62289234,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1759735466095,2.18579234,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1759735468208,0.1096,4575.2,4574.9,0.001]
["bitfinex","ETHUSD",1759735468411,0.1096,4575.2,4575.0,2.469]
["bitfinex","ETHUSD",1759735468612,2.29530112,4575.2,4575.0,2.49085792]
["bitfinex","ETHUSD",1759735468804,2.29530112,4575.2,4575.0,2.91875792]
["bitfinex","ETHUSD",1759735469324,2.29530069,4575.2,4575.0,2.91875792]
["bitfinex","ETHUSD",1759735470219,2.29530069,4575.2,4575.0,2.49085792]
["bitfinex","ETHUSD",1759735470428,2.29530069,4575.2,4575.1,0.4279]
["bitfinex","ETHUSD",1759735470598,2.18574457,4575.1,4575.0,2.49085792]
["bitfinex","ETHUSD",1759735471624,0.1096,4575.2,4575.0,2.49085792]
["bitfinex","ETHUSD",1759735472001,2.18574457,4575.1,4575.0,2.49085792]
["bitfinex","ETHUSD",1759735472824,2.29530445,4575.2,4575.0,2.49085792]
["bitfinex","ETHUSD",1759735474034,2.18579234,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1759735474623,2.64179234,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1759735475199,2.67950603,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1759735475399,3.76910603,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1759735475733,3.85656381,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1759735476334,4.06091955,4575.0,4574.9,0.001]
["bitfinex","ETHUSD",1759735476704,2.81963126,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1759735476902,3.30595013,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1759735477208,6.23095013,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1759735477409,6.31842666,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1759735477911,0.6336,4574.4,4574.1,1e-08]
["bitfinex","ETHUSD",1759735478122,2.81977463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759735478430,4.25044267,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759735478603,4.70644267,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759735481410,2.18665267,4573.2,4571.8,0.88068182]
["bitfinex","ETHUSD",1759735481729,8.61863102,4573.2,4571.8,0.88068182]
["bitfinex","ETHUSD",1759735481908,2.82068308,4572.3,4571.8,0.88068182]
["bitfinex","ETHUSD",1759735482113,5.29068308,4572.3,4571.8,0.88068182]
["bitfinex","ETHUSD",1759735482330,5.74668308,4572.3,4571.8,0.88068182]
["bitfinex","ETHUSD",1759735484150,5.29068308,4572.3,4571.8,0.88068182]
["bitfinex","ETHUSD",1759735485236,5.40028308,4572.3,4571.8,0.88068182]
["bitfinex","ETHUSD",1759735485438,5.68224621,4572.3,4571.8,0.88068182]
["bitfinex","ETHUSD",1759735485640,6.33862307,4572.3,4571.8,0.88068182]
["bitfinex","ETHUSD",1759735487051,6.79462307,4572.3,4571.8,0.88068182]
["bitfinex","ETHUSD",1759735489642,6.33862307,4572.3,4571.8,0.88068182]
["bitfinex","ETHUSD",1759735489825,3.86862307,4572.3,4571.8,0.88068182]
["bitfinex","ETHUSD",1759735490030,6.05665994,4572.3,4572.2,0.4593]
["bitfinex","ETHUSD",1759735490248,3.86957686,4572.3,4572.2,0.4593]
["bitfinex","ETHUSD",1759735490425,2.5796,4572.3,4572.2,0.4593]
["bitfinex","ETHUSD",1759735490623,0.1096,4572.3,4572.2,0.4593]
["bitfinex","ETHUSD",1759735492655,2.29668308,4572.3,4572.2,0.4593]
["bitfinex","ETHUSD",1759735493036,0.1096,4572.3,4572.2,0.4593]
["bitfinex","ETHUSD",1759735493235,2.29668308,4572.3,4572.2,0.4593]
["bitfinex","ETHUSD",1759735493858,0.1096,4572.3,4572.2,0.4593]
["bitfinex","ETHUSD",1759735494249,2.29668308,4572.3,4572.2,0.4593]
["bitfinex","ETHUSD",1759735494647,5.40128308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759735494833,6.33395139,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759735495462,5.87795139,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759735496733,3.40695139,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759735497058,2.93028308,4572.3,4572.2,0.4593]
["bitfinex","ETHUSD",1759735497360,2.93028308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759735497549,5.40128308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759735498068,2.93028308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759735498533,5.40128308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759735498736,0.7432,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759735498930,2.1869487,4572.6,4572.2,0.001]
["bitfinex","ETHUSD",1759735499172,0.1096,4572.3,4572.2,0.4593]
["bitfinex","ETHUSD",1759735499381,4.76768308,4572.3,4572.2,0.4593]
["bitfinex","ETHUSD",1759735499956,5.40128308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759735501177,3.2142,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759735501377,3.2142,4572.3,4572.2,0.4593]
["bitfinex","ETHUSD",1759735501553,3.2142,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759735501750,5.40128308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759735502165,6.16011133,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759735505165,6.36420688,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759735506881,3.13437863,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759735507082,5.60537863,4572.3,4572.2,0.441]
["bitfinex","ETHUSD",1759735507384,5.60537863,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759735511383,6.06457863,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759735511786,5.60537863,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759735512096,5.60537863,4572.3,4571.1,1e-08]
["bitfinex","ETHUSD",1759735512097,2.18737012,4571.7,4571.1,1e-08]
["bitfinex","ETHUSD",1759735512390,2.82120938,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759735512592,11.15409933,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759735512762,11.61329933,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759735513092,13.69593007,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759735513293,12.99821189,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759735513658,2.82183168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735513989,5.49692723,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735514197,5.95612723,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735514400,6.85813026,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735514779,6.39893026,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735515783,6.85813026,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735516266,6.39893026,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735516480,6.85813026,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735517199,6.77055548,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735518599,4.29955548,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735518778,3.84035548,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735518984,5.49692723,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735520077,2.39232723,4569.9,4569.8,0.44000001]
["bitfinex","ETHUSD",1759735520302,4.65923168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735520684,5.29283168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735521976,5.40243168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735523297,0.7432,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735523503,3.2152,4569.9,4569.8,0.44000001]
["bitfinex","ETHUSD",1759735524697,5.40343168,4569.9,4569.8,0.44000001]
["bitfinex","ETHUSD",1759735524899,5.40343168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735525073,6.16258943,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735525273,5.40343168,4569.9,4569.8,0.44000001]
["bitfinex","ETHUSD",1759735525817,3.2152,4569.9,4569.8,0.44000001]
["bitfinex","ETHUSD",1759735526503,0.7432,4569.9,4569.8,0.44000001]
["bitfinex","ETHUSD",1759735526677,1.7692,4569.9,4569.8,0.44000001]
["bitfinex","ETHUSD",1759735527597,0.7432,4569.9,4569.8,0.44000001]
["bitfinex","ETHUSD",1759735527800,3.2152,4569.9,4569.8,0.44000001]
["bitfinex","ETHUSD",1759735527977,0.7432,4569.9,4569.8,0.44000001]
["bitfinex","ETHUSD",1759735528177,3.2172,4569.9,4569.8,0.44000001]
["bitfinex","ETHUSD",1759735528779,3.2172,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735528990,3.2172,4569.9,4569.8,0.44000001]
["bitfinex","ETHUSD",1759735530604,5.40543168,4569.9,4569.8,0.44000001]
["bitfinex","ETHUSD",1759735530805,6.16478417,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735530974,5.40543168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735531383,3.2172,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735531582,0.7452,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735531809,3.2172,4569.9,4569.8,0.44000001]
["bitfinex","ETHUSD",1759735532010,3.2172,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735532011,5.40543168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735533606,6.16478947,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735533790,6.61388947,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735535308,6.81753121,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735536189,6.80183121,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735536391,4.32983121,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735536588,6.80183121,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735541601,6.36843121,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735541900,6.80183121,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735542395,7.27318128,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735542788,4.80118128,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735542991,4.36778128,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735543189,6.83978128,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735543412,6.36843121,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735545534,6.80183121,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735549025,6.36843121,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735549213,6.80183121,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735550947,8.76843121,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735551109,9.20183121,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735552020,12.33638461,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735552445,12.80759354,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735553138,9.20183121,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759735553449,2.82231063,4568.9,4568.0,0.4746]
["bitfinex","ETHUSD",1759735553739,2.82231063,4568.9,4565.9,1.94803027]
["bitfinex","ETHUSD",1759735553740,5.9990475,4568.9,4568.5,0.4746]
["bitfinex","ETHUSD",1759735553907,5.9990475,4568.9,4568.8,0.4756]
["bitfinex","ETHUSD",1759735554736,5.9990475,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735555806,3.5270475,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735556026,5.49795237,4568.9,4568.8,0.4756]
["bitfinex","ETHUSD",1759735557115,5.49869523,4568.9,4568.8,0.4756]
["bitfinex","ETHUSD",1759735557516,3.02669523,4568.9,4568.8,0.4756]
["bitfinex","ETHUSD",1759735557718,5.49869523,4568.9,4568.8,0.4756]
["bitfinex","ETHUSD",1759735558038,3.3099846,4568.9,4568.8,0.4756]
["bitfinex","ETHUSD",1759735558235,0.8379846,4568.9,4568.8,0.4756]
["bitfinex","ETHUSD",1759735558441,3.3099846,4568.9,4568.8,0.4756]
["bitfinex","ETHUSD",1759735558626,5.49869523,4568.9,4568.8,0.4756]
["bitfinex","ETHUSD",1759735561339,5.49869523,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735561546,5.49869523,4568.9,4568.8,0.4756]
["bitfinex","ETHUSD",1759735563344,5.60829523,4568.9,4568.8,0.4756]
["bitfinex","ETHUSD",1759735563642,3.4195846,4568.9,4568.8,0.4756]
["bitfinex","ETHUSD",1759735564018,5.60829523,4568.9,4568.8,0.4756]
["bitfinex","ETHUSD",1759735564341,3.4195846,4568.9,4568.8,0.4756]
["bitfinex","ETHUSD",1759735564518,5.60829523,4568.9,4568.8,0.4756]
["bitfinex","ETHUSD",1759735564720,3.4195846,4568.9,4568.8,0.4756]
["bitfinex","ETHUSD",1759735564914,0.9475846,4568.9,4568.8,0.4756]
["bitfinex","ETHUSD",1759735565130,3.4195846,4568.9,4568.8,0.4756]
["bitfinex","ETHUSD",1759735565751,5.49869523,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735567253,5.94719523,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735569826,8.81881289,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735570474,8.34719523,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735572222,8.81861666,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735572440,9.91934056,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735573345,9.44791913,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735574142,9.91916581,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735574357,7.44716581,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735574543,8.99941913,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735574748,9.44791913,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735575551,9.55751913,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735576149,9.10901913,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735576455,1.3051085,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735576658,4.86509523,4568.9,4568.8,0.4584]
["bitfinex","ETHUSD",1759735577170,5.49869523,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735577682,5.95709523,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735578845,6.40559523,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735580445,5.95709523,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759735580762,0.6336,4568.8,4566.3,2.51153826]
["bitfinex","ETHUSD",1759735581091,0.6336,4567.9,4566.4,0.4574]
["bitfinex","ETHUSD",1759735581380,0.6336,4566.5,4566.4,0.4574]
["bitfinex","ETHUSD",1759735582369,1.29076911,4566.5,4566.4,0.4574]
["bitfinex","ETHUSD",1759735583280,3.48063005,4566.5,4566.4,0.4574]
["bitfinex","ETHUSD",1759735586595,3.59023005,4566.5,4566.4,0.4574]
["bitfinex","ETHUSD",1759735588667,2.18990889,4566.4,4566.3,0.94610882]
["bitfinex","ETHUSD",1759735588870,2.472,4566.4,4566.3,0.94610882]
["bitfinex","ETHUSD",1759735589085,4.66190889,4566.4,4566.3,0.94610882]
["bitfinex","ETHUSD",1759735589594,5.31910967,4566.4,4566.3,1.40350882]
["bitfinex","ETHUSD",1759735590392,3.76280078,4566.4,4566.3,1.40350882]
["bitfinex","ETHUSD",1759735590593,1.29080078,4566.4,4566.3,1.40350882]
["bitfinex","ETHUSD",1759735590781,3.1056,4566.4,4566.3,1.40350882]
["bitfinex","ETHUSD",1759735591604,5.29550889,4566.4,4566.3,1.40350882]
["bitfinex","ETHUSD",1759735593468,3.1056,4566.4,4566.3,1.40350882]
["bitfinex","ETHUSD",1759735593869,5.29550889,4566.4,4566.3,1.40350882]
["bitfinex","ETHUSD",1759735594175,5.29550889,4566.4,4566.3,0.94610882]
["bitfinex","ETHUSD",1759735594375,6.12071496,4566.4,4566.3,0.94610882]
["bitfinex","ETHUSD",1759735594898,6.77794741,4566.4,4566.3,0.94610882]
["bitfinex","ETHUSD",1759735596492,6.77794741,4566.4,4566.3,0.94710882]
["bitfinex","ETHUSD",1759735597175,7.41048008,4566.4,4566.3,0.94710882]
["bitfinex","ETHUSD",1759735597566,7.41047798,4566.4,4566.3,0.94710882]
["bitfinex","ETHUSD",1759735597765,6.98207798,4566.4,4566.3,0.94710882]
["bitfinex","ETHUSD",1759735598092,2.32016909,4566.4,4566.3,0.94710882]
["bitfinex","ETHUSD",1759735598264,4.07656302,4566.4,4566.3,0.94710882]
["bitfinex","ETHUSD",1759735598464,6.06234134,4566.4,4566.3,0.94710882]
["bitfinex","ETHUSD",1759735599175,3.59034134,4566.4,4566.3,0.94710882]
["bitfinex","ETHUSD",1759735599470,0.76683245,4566.4,4566.3,1.38380882]
["bitfinex","ETHUSD",1759735599681,5.42874134,4566.4,4566.3,1.38380882]
["bitfinex","ETHUSD",1759735599885,6.06234134,4566.4,4566.3,1.38380882]
["bitfinex","ETHUSD",1759735600902,6.06234134,4566.4,4566.3,0.94710882]
["bitfinex","ETHUSD",1759735601361,6.98215799,4566.4,4566.3,0.94710882]
["bitfinex","ETHUSD",1759735601567,7.41055799,4566.4,4566.3,0.94710882]
["bitfinex","ETHUSD",1759735603018,7.41055799,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735603171,9.81055799,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735604478,7.33855799,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735604668,9.38215799,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735605582,9.81055799,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735608704,9.78469689,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735608903,6.88429689,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735609208,9.35729689,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735610398,9.78569689,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735611397,9.89529689,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735612609,9.89545461,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735613009,9.46705461,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735614144,9.89545461,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735614324,9.46705461,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735614722,9.46905461,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735615898,6.99605461,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735616098,9.46905461,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735616702,1.66294572,4566.4,4566.3,0.43670001]
["bitfinex","ETHUSD",1759735617005,3.31295814,4566.4,4566.3,0.43670001]
["bitfinex","ETHUSD",1759735617529,2.67935814,4566.4,4566.3,0.43670001]
["bitfinex","ETHUSD",1759735617729,0.20635814,4566.4,4566.3,0.43670001]
["bitfinex","ETHUSD",1759735617908,2.475,4566.4,4566.3,0.43670001]
["bitfinex","ETHUSD",1759735618228,3.31295814,4566.4,4566.3,0.43670001]
["bitfinex","ETHUSD",1759735618934,3.3130646,4566.4,4566.3,0.43670001]
["bitfinex","ETHUSD",1759735623146,6.51475791,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735623317,8.91475791,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735623517,10.0433728,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735625051,9.10964446,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735625520,6.63764446,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735625836,9.10964446,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735626336,4.23764446,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735626540,6.70964446,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735626852,6.81924446,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735627839,7.28074446,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735628835,9.68074446,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735629141,10.15190235,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759735631060,10.15190235,4566.4,4565.8,0.001]
["bitfinex","ETHUSD",1759735631061,2.19014871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735631244,9.10368295,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735631561,9.56518295,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735631762,10.02468295,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735631933,10.02444193,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735632334,7.09094193,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735632535,9.56294193,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735632746,7.09094193,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735633460,9.09178404,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735634387,9.09167194,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735636952,6.61967194,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735637143,9.09267194,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735637665,8.63317194,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735640855,8.74277194,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735650901,8.74277194,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735650902,6.26977194,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735651061,5.60946019,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735651385,0.94731148,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735651685,3.41931148,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735651889,5.60946019,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735652089,3.41931148,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735653090,5.60946019,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735653300,3.41931148,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735653690,5.60946019,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735654007,3.41931148,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735655215,0.94731148,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735655392,3.41931148,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735655918,2.78571148,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735656080,3.41931148,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735656781,2.78571148,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735657111,3.41931148,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735658284,0.7432,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735658476,0.7432,4565.9,4565.8,0.72558385]
["bitfinex","ETHUSD",1759735658477,0.1096,4565.9,4565.8,0.72558385]
["bitfinex","ETHUSD",1759735658713,0.1096,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735660511,0.1096,4565.9,4565.8,2.65069667]
["bitfinex","ETHUSD",1759735661617,0.1096,4565.9,4565.8,0.4605]
["bitfinex","ETHUSD",1759735661791,0.1096,4565.9,4565.8,0.48240196]
["bitfinex","ETHUSD",1759735662186,0.1096,4565.9,4565.8,2.67259863]
["bitfinex","ETHUSD",1759735662389,0.1096,4565.9,4565.8,3.15889221]
["bitfinex","ETHUSD",1759735662591,0.1096,4565.9,4565.8,0.96869554]
["bitfinex","ETHUSD",1759735664215,0.1096,4565.9,4565.8,0.94679358]
["bitfinex","ETHUSD",1759735665298,0.1096,4565.9,4565.8,0.92339358]
["bitfinex","ETHUSD",1759735665618,0.1096,4565.9,4565.8,0.4371]
["bitfinex","ETHUSD",1759735666124,0.7432,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735667706,0.7432,4565.9,4565.8,0.4371]
["bitfinex","ETHUSD",1759735668830,0.7432,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735669925,0.7432,4565.9,4565.8,0.4371]
["bitfinex","ETHUSD",1759735672142,0.1096,4565.9,4565.8,0.69984328]
["bitfinex","ETHUSD",1759735672333,0.1096,4565.9,4565.8,2.62729667]
["bitfinex","ETHUSD",1759735672730,0.1096,4565.9,4565.8,2.64919863]
["bitfinex","ETHUSD",1759735673812,0.1096,4565.9,4565.8,2.62729667]
["bitfinex","ETHUSD",1759735679745,0.002,4566.3,4566.0,2.19007612]
["bitfinex","ETHUSD",1759735679937,0.002,4566.3,4566.0,4.12400841]
["bitfinex","ETHUSD",1759735680140,0.002,4566.3,4566.1,0.4361]
["bitfinex","ETHUSD",1759735680646,0.002,4566.3,4566.2,0.4361]
["bitfinex","ETHUSD",1759735681034,0.002,4566.3,4566.0,1.93393229]
["bitfinex","ETHUSD",1759735681343,0.002,4566.3,4566.1,0.4361]
["bitfinex","ETHUSD",1759735682430,0.002,4566.3,4566.2,0.4361]
["bitfinex","ETHUSD",1759735683351,0.002,4566.3,4566.2,0.89210823]
["bitfinex","ETHUSD",1759735685126,0.002,4566.3,4566.2,0.45600823]
["bitfinex","ETHUSD",1759735685431,0.002,4566.3,4566.0,1.93393229]
["bitfinex","ETHUSD",1759735685630,0.002,4566.3,4566.0,2.36253229]
["bitfinex","ETHUSD",1759735686026,0.002,4566.3,4566.0,1.93393229]
["bitfinex","ETHUSD",1759735686348,0.002,4566.3,4565.8,2.472]
["bitfinex","ETHUSD",1759735686547,0.002,4566.3,4565.8,0.001]
["bitfinex","ETHUSD",1759735687328,0.6336,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1759735687749,0.002,4566.3,4565.8,0.001]
["bitfinex","ETHUSD",1759735688062,0.6336,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1759735688260,0.002,4566.3,4565.8,0.001]
["bitfinex","ETHUSD",1759735688450,0.6336,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1759735688756,0.002,4566.3,4565.8,0.001]
["bitfinex","ETHUSD",1759735688938,0.6336,4566.2,4565.8,0.4296]
["bitfinex","ETHUSD",1759735689837,0.1096,4565.9,4565.8,0.4296]
["bitfinex","ETHUSD",1759735691841,0.1096,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735693569,0.1096,4565.9,4565.8,0.4296]
["bitfinex","ETHUSD",1759735693965,0.1096,4565.9,4565.8,2.61979667]
["bitfinex","ETHUSD",1759735694352,0.1096,4565.9,4565.8,0.4296]
["bitfinex","ETHUSD",1759735695258,0.1096,4565.9,4565.8,2.61979667]
["bitfinex","ETHUSD",1759735695648,0.1096,4565.9,4565.8,0.4296]
["bitfinex","ETHUSD",1759735696174,0.1096,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735698869,0.1096,4565.9,4565.8,0.4296]
["bitfinex","ETHUSD",1759735699566,0.1096,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735700076,0.1096,4565.9,4565.8,2.19119667]
["bitfinex","ETHUSD",1759735700280,0.1096,4565.9,4565.8,2.61979667]
["bitfinex","ETHUSD",1759735700484,0.1096,4565.9,4565.8,3.34080285]
["bitfinex","ETHUSD",1759735700665,0.002,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1759735701041,0.002,4566.3,4566.2,0.4286]
["bitfinex","ETHUSD",1759735701243,0.002,4566.3,4566.2,5.01860481]
["bitfinex","ETHUSD",1759735701871,0.002,4566.3,4566.2,2.4]
["bitfinex","ETHUSD",1759735704664,0.002,4566.3,4566.2,2.8286]
["bitfinex","ETHUSD",1759735705580,0.002,4566.3,4566.2,5.01860481]
["bitfinex","ETHUSD",1759735706708,0.002,4566.3,4566.2,4.59000481]
["bitfinex","ETHUSD",1759735706907,0.002,4566.3,4566.2,5.01860481]
["bitfinex","ETHUSD",1759735707205,0.002,4566.3,4566.2,5.98657517]
["bitfinex","ETHUSD",1759735707578,0.002,4566.3,4566.2,3.79657036]
["bitfinex","ETHUSD",1759735707789,0.002,4566.3,4566.2,5.01860481]
["bitfinex","ETHUSD",1759735707989,0.002,4566.3,4566.2,2.4]
["bitfinex","ETHUSD",1759735708191,0.002,4566.3,4566.2,2.8286]
["bitfinex","ETHUSD",1759735708804,0.002,4566.3,4566.2,5.01860481]
["bitfinex","ETHUSD",1759735710397,0.002,4566.3,4566.2,2.8286]
["bitfinex","ETHUSD",1759735710597,0.1116,4566.3,4566.2,2.4]
["bitfinex","ETHUSD",1759735712580,0.1116,4566.3,4565.8,0.001]
["bitfinex","ETHUSD",1759735712780,0.4297,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1759735712980,0.1096,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735713482,0.5393,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735713702,1.1729,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735713893,0.90346,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735714092,1.33316,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735714300,0.90346,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735714685,0.7432,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735714990,1.1729,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735720514,0.7432,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735721188,0.1096,4565.9,4565.8,2.64779667]
["bitfinex","ETHUSD",1759735721387,0.1096,4565.9,4565.8,0.4576]
["bitfinex","ETHUSD",1759735721710,0.1096,4565.9,4565.8,0.9694838]
["bitfinex","ETHUSD",1759735722491,0.1096,4565.9,4565.8,0.4576]
["bitfinex","ETHUSD",1759735723090,0.1096,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735723293,0.1096,4565.9,4565.8,0.4576]
["bitfinex","ETHUSD",1759735723591,0.1096,4565.9,4565.8,2.64779667]
["bitfinex","ETHUSD",1759735724219,0.1096,4565.9,4565.8,0.4576]
["bitfinex","ETHUSD",1759735726106,0.1096,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735726893,1.1729,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735727193,1.92779,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735729320,1.49809,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735730496,1.94039,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735731098,1.49809,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735731532,1.2712,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735731733,0.7432,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735733542,1.40043245,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735742144,1.40043245,4565.9,4565.8,0.4466]
["bitfinex","ETHUSD",1759735742337,0.76683245,4565.9,4565.8,0.4466]
["bitfinex","ETHUSD",1759735742544,0.1096,4565.9,4565.8,0.4466]
["bitfinex","ETHUSD",1759735742744,0.1096,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735743834,0.7432,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735744223,0.94807463,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735745346,0.7432,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735747121,1.202,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735752544,1.40701937,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735753036,1.54772131,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735753238,2.01472131,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735753964,1.54772131,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735755158,2.01472131,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735756135,1.54772131,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735759444,1.202,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735760050,1.40710103,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735760251,1.29750103,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735760463,1.0924,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735760975,1.0924,4565.9,4565.8,0.4598]
["bitfinex","ETHUSD",1759735761877,1.0924,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735762083,1.29750085,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735762588,0.6336,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735766073,0.6336,4565.9,4565.8,0.4598]
["bitfinex","ETHUSD",1759735768460,0.6336,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735769155,0.83862594,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735770252,0.94822594,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735770867,1.41522594,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735771480,0.94822594,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735776278,0.94822594,4565.9,4565.8,0.4543]
["bitfinex","ETHUSD",1759735776978,0.94835913,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735780086,0.94835775,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759735781985,0.7432,4565.9,4565.8,0.4543]
["bitfinex","ETHUSD",1759735782490,0.6336,4565.9,4565.8,0.4543]
["bitfinex","ETHUSD",1759735782698,0.002,4566.3,4565.8,0.4543]
["bitfinex","ETHUSD",1759735782893,0.002,4566.3,4565.9,0.02190148]
["bitfinex","ETHUSD",1759735783511,0.002,4566.3,4566.0,0.4533]
["bitfinex","ETHUSD",1759735783675,0.6356,4566.3,4566.0,0.4533]
["bitfinex","ETHUSD",1759735783882,0.6356,4566.3,4566.1,0.4533]
["bitfinex","ETHUSD",1759735784078,0.002,4566.3,4566.2,0.4533]
["bitfinex","ETHUSD",1759735789246,0.002,4566.3,4566.0,0.4533]
["bitfinex","ETHUSD",1759735789660,0.002,4566.3,4565.8,0.001]
["bitfinex","ETHUSD",1759735789837,0.002,4566.3,4566.1,0.4533]
["bitfinex","ETHUSD",1759735790044,0.002,4566.3,4566.2,0.4533]
["bitfinex","ETHUSD",1759735792530,0.1116,4566.3,4566.2,0.4533]
["bitfinex","ETHUSD",1759735794350,0.002,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1759735794524,0.002,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759735794728,0.002,4566.9,4566.8,17.15341425]
["bitfinex","ETHUSD",1759735794961,0.002,4566.9,4566.8,17.13151708]
["bitfinex","ETHUSD",1759735796639,0.002,4566.9,4566.8,19.60051708]
["bitfinex","ETHUSD",1759735796864,0.002,4566.9,4566.8,21.76900889]
["bitfinex","ETHUSD",1759735799458,0.002,4566.9,4566.8,7.26900889]
["bitfinex","ETHUSD",1759735799666,0.002,4566.9,4566.8,5.10051708]
["bitfinex","ETHUSD",1759735800450,0.002,4567.3,4567.2,2.18952531]
["bitfinex","ETHUSD",1759735800655,0.0012,4567.3,4567.2,7.05852531]
["bitfinex","ETHUSD",1759735800861,0.0012,4567.3,4567.2,7.50032531]
["bitfinex","ETHUSD",1759735801064,0.0012,4567.3,4567.2,8.49529774]
["bitfinex","ETHUSD",1759735801241,0.0012,4567.3,4567.2,8.5828752]
["bitfinex","ETHUSD",1759735803689,0.0012,4567.3,4567.2,23.0828752]
["bitfinex","ETHUSD",1759735804289,0.0012,4567.3,4567.2,23.1924752]
["bitfinex","ETHUSD",1759735806368,0.002,4567.9,4567.7,2.18928563]
["bitfinex","ETHUSD",1759735806571,0.002,4567.9,4567.7,7.38681419]
["bitfinex","ETHUSD",1759735806786,0.002,4567.9,4567.7,7.82241419]
["bitfinex","ETHUSD",1759735807185,0.002,4567.9,4567.7,7.90998513]
["bitfinex","ETHUSD",1759735808077,0.002,4567.9,4567.7,0.08757094]
["bitfinex","ETHUSD",1759735808270,0.4317,4567.8,4567.7,0.08757094]
["bitfinex","ETHUSD",1759735808467,0.6336,4567.7,4566.9,0.1096]
["bitfinex","ETHUSD",1759735808667,0.1096,4567.4,4567.0,0.52]
["bitfinex","ETHUSD",1759735808865,0.1096,4567.4,4567.1,0.52]
["bitfinex","ETHUSD",1759735809095,0.5393,4567.4,4567.1,0.52]
["bitfinex","ETHUSD",1759735809262,0.4297,4567.3,4567.1,0.52]
["bitfinex","ETHUSD",1759735809664,0.4297,4567.3,4567.1,2.92]
["bitfinex","ETHUSD",1759735809974,0.1096,4567.4,4567.1,3.44176413]
["bitfinex","ETHUSD",1759735810175,0.1096,4567.4,4567.1,3.23132946]
["bitfinex","ETHUSD",1759735810392,0.1096,4567.4,4567.1,1.04176413]
["bitfinex","ETHUSD",1759735811188,0.1096,4567.4,4567.2,4.58952531]
["bitfinex","ETHUSD",1759735811461,0.1096,4567.4,4567.3,2.18947737]
["bitfinex","ETHUSD",1759735811659,0.1096,4567.4,4567.2,2.4]
["bitfinex","ETHUSD",1759735812089,0.1096,4567.4,4567.3,2.468]
["bitfinex","ETHUSD",1759735812286,0.1096,4567.4,4567.2,2.4]
["bitfinex","ETHUSD",1759735812484,0.1096,4567.4,4566.8,2.18971188]
["bitfinex","ETHUSD",1759735812686,1.0633,4567.3,4566.1,0.001]
["bitfinex","ETHUSD",1759735812890,0.1096,4566.9,4566.6,2.18980577]
["bitfinex","ETHUSD",1759735813095,0.1096,4566.9,4566.3,4.58993431]
["bitfinex","ETHUSD",1759735813096,0.5393,4566.9,4566.8,4.58971708]
["bitfinex","ETHUSD",1759735813388,0.002,4567.8,4567.2,2.18948887]
["bitfinex","ETHUSD",1759735813573,0.1096,4567.3,4567.2,2.18948887]
["bitfinex","ETHUSD",1759735813769,0.1096,4567.3,4567.0,2.468]
["bitfinex","ETHUSD",1759735813988,0.1096,4567.3,4567.0,4.65761171]
["bitfinex","ETHUSD",1759735814195,0.1096,4567.3,4567.0,2.468]
["bitfinex","ETHUSD",1759735814377,0.1096,4567.3,4567.0,4.65759864]
["bitfinex","ETHUSD",1759735814566,0.1096,4567.3,4567.0,4.65761951]
["bitfinex","ETHUSD",1759735814762,0.5393,4567.3,4566.8,3.10577171]
["bitfinex","ETHUSD",1759735814963,0.4297,4567.2,4566.7,2.4]
["bitfinex","ETHUSD",1759735815271,0.002,4567.8,4566.8,2.18971708]
["bitfinex","ETHUSD",1759735815272,0.1096,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759735816692,0.1096,4566.9,4566.7,2.4]
["bitfinex","ETHUSD",1759735816693,0.1096,4566.9,4566.7,4.65776157]
["bitfinex","ETHUSD",1759735816894,0.1096,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759735817484,0.1096,4566.9,4566.8,4.58971708]
["bitfinex","ETHUSD",1759735817676,0.1096,4566.9,4566.8,7.05771708]
["bitfinex","ETHUSD",1759735818295,0.1096,4566.9,4566.8,2.468]
["bitfinex","ETHUSD",1759735818797,0.1096,4566.9,4566.8,7.05771708]
["bitfinex","ETHUSD",1759735819603,0.1096,4566.9,4566.8,4.868]
["bitfinex","ETHUSD",1759735819804,0.1096,4566.9,4566.8,7.05771708]
["bitfinex","ETHUSD",1759735820211,0.1096,4566.9,4566.8,2.4]
["bitfinex","ETHUSD",1759735820416,0.1096,4566.9,4566.8,7.05771708]
["bitfinex","ETHUSD",1759735821888,0.1096,4566.9,4566.8,2.4]
["bitfinex","ETHUSD",1759735822093,0.1096,4566.9,4566.8,4.868]
["bitfinex","ETHUSD",1759735822483,0.1096,4566.9,4566.8,7.05771708]
["bitfinex","ETHUSD",1759735822995,0.1096,4566.9,4566.8,2.468]
["bitfinex","ETHUSD",1759735823399,0.1096,4566.9,4566.8,4.65771708]
["bitfinex","ETHUSD",1759735823905,0.1096,4566.9,4566.6,0.10907626]
["bitfinex","ETHUSD",1759735824209,0.1096,4566.9,4566.7,2.468]
["bitfinex","ETHUSD",1759735824385,0.1096,4566.9,4566.7,4.65773046]
["bitfinex","ETHUSD",1759735825083,0.1088,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759735826911,0.1088,4566.9,4566.7,4.65775785]
["bitfinex","ETHUSD",1759735827101,0.1088,4566.9,4566.7,2.18975785]
["bitfinex","ETHUSD",1759735827307,0.1088,4566.9,4566.7,4.65775785]
["bitfinex","ETHUSD",1759735828108,0.1088,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759735830326,0.1088,4566.9,4566.8,2.21161425]
["bitfinex","ETHUSD",1759735830535,0.1088,4566.9,4566.8,5.73603688]
["bitfinex","ETHUSD",1759735830830,0.1088,4566.9,4566.8,5.71413971]
["bitfinex","ETHUSD",1759735831993,0.6356,4567.8,4567.5,2.18935647]
["bitfinex","ETHUSD",1759735832212,0.6356,4567.8,4567.4,2.18942901]
["bitfinex","ETHUSD",1759735832406,0.6356,4567.8,4567.5,0.02189381]
["bitfinex","ETHUSD",1759735832822,0.7432,4567.6,4567.5,0.02189381]
["bitfinex","ETHUSD",1759735834338,0.1096,4567.6,4567.5,2.2112753]
["bitfinex","ETHUSD",1759735834638,0.1096,4567.6,4567.5,3.12450902]
["bitfinex","ETHUSD",1759735835539,0.1096,4567.6,4567.5,2.65730902]
["bitfinex","ETHUSD",1759735835856,0.1096,4567.6,4567.5,0.46792753]
["bitfinex","ETHUSD",1759735836155,0.1096,4567.6,4567.4,2.468]
["bitfinex","ETHUSD",1759735836453,0.1096,4567.6,4567.4,4.657425]
["bitfinex","ETHUSD",1759735836948,0.1096,4567.6,4567.4,2.468]
["bitfinex","ETHUSD",1759735837928,0.1096,4567.6,4567.4,4.65742853]
["bitfinex","ETHUSD",1759735838125,0.1096,4567.6,4567.4,2.468]
["bitfinex","ETHUSD",1759735838328,0.5533,4567.6,4567.4,2.468]
["bitfinex","ETHUSD",1759735838842,0.1096,4567.6,4567.4,2.468]
["bitfinex","ETHUSD",1759735840151,0.1096,4567.6,4567.3,2.468]
["bitfinex","ETHUSD",1759735840533,0.1096,4567.6,4567.0,4.58961708]
["bitfinex","ETHUSD",1759735840534,0.1096,4567.6,4566.8,0.001]
["bitfinex","ETHUSD",1759735840735,0.1096,4567.3,4566.8,0.001]
["bitfinex","ETHUSD",1759735841078,0.7432,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759735841371,3.37656914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759735844857,3.35460051,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759735845858,5.75460051,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759735849166,5.75380051,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759735849465,7.10845332,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759735850877,3.63195332,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759735851048,4.74630051,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759735851252,5.82360051,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759735851742,3.35460051,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759735851942,5.82360051,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759735852178,3.35460051,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759735852379,9.01802047,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759735852875,12.15314901,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759735854787,12.26274901,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759735855079,9.12762047,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759735857014,8.99054483,4566.7,4566.3,0.001]
["bitfinex","ETHUSD",1759735857218,10.33834405,4566.7,4566.3,0.001]
["bitfinex","ETHUSD",1759735857387,10.78204405,4566.7,4566.3,0.001]
["bitfinex","ETHUSD",1759735857586,7.01486425,4566.7,4566.3,0.001]
["bitfinex","ETHUSD",1759735857786,10.86969981,4566.7,4566.3,0.001]
["bitfinex","ETHUSD",1759735858094,13.33869981,4566.7,4566.3,0.001]
["bitfinex","ETHUSD",1759735859213,9.57152001,4566.7,4566.3,0.001]
["bitfinex","ETHUSD",1759735860419,9.12782001,4566.7,4566.3,0.001]
["bitfinex","ETHUSD",1759735860595,5.22341298,4566.6,4566.1,1e-08]
["bitfinex","ETHUSD",1759735860784,2.93320481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759735860980,7.80220481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759735861214,8.24590481,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759735861411,8.33356634,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759735862522,7.69996634,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759735862816,9.68136556,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759735865024,2.82398857,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1759735865198,7.69298857,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1759735865822,8.82455236,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1759735866034,8.19095236,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1759735866227,0.6336,4564.9,4563.6,1.43162231]
["bitfinex","ETHUSD",1759735866403,0.6336,4564.9,4563.7,0.4528]
["bitfinex","ETHUSD",1759735866404,2.82475923,4563.8,4563.7,0.4528]
["bitfinex","ETHUSD",1759735866603,5.29975923,4563.8,4563.7,0.4528]
["bitfinex","ETHUSD",1759735867834,3.1086,4563.8,4563.7,0.4528]
["bitfinex","ETHUSD",1759735868208,5.29975649,4563.8,4563.7,0.4528]
["bitfinex","ETHUSD",1759735871348,2.8248045,4563.7,4563.6,0.97982231]
["bitfinex","ETHUSD",1759735872437,2.8248045,4563.7,4563.6,1.43262231]
["bitfinex","ETHUSD",1759735872639,3.5738963,4563.7,4563.6,0.97982231]
["bitfinex","ETHUSD",1759735873031,1.3826918,4563.7,4563.6,0.97982231]
["bitfinex","ETHUSD",1759735873226,2.8248045,4563.7,4563.6,1.43262231]
["bitfinex","ETHUSD",1759735873618,2.8240045,4563.7,4563.6,1.43262231]
["bitfinex","ETHUSD",1759735873938,2.8240045,4563.7,4563.6,0.97982231]
["bitfinex","ETHUSD",1759735875035,2.9336045,4563.7,4563.6,0.97982231]
["bitfinex","ETHUSD",1759735875439,2.9336045,4563.7,4563.6,1.43262231]
["bitfinex","ETHUSD",1759735877036,0.7424,4563.7,4563.6,1.43262231]
["bitfinex","ETHUSD",1759735877248,2.9336045,4563.7,4563.6,0.97982231]
["bitfinex","ETHUSD",1759735877617,5.4096045,4563.7,4563.6,0.97982231]
["bitfinex","ETHUSD",1759735877836,2.9336045,4563.7,4563.6,1.43262231]
["bitfinex","ETHUSD",1759735878238,5.4096045,4563.7,4563.6,1.43262231]
["bitfinex","ETHUSD",1759735878940,5.4096045,4563.7,4563.6,0.97982231]
["bitfinex","ETHUSD",1759735879440,6.16967661,4563.7,4563.6,0.97982231]
["bitfinex","ETHUSD",1759735884562,8.56967661,4563.7,4563.6,0.97982231]
["bitfinex","ETHUSD",1759735884735,8.46007661,4563.7,4563.6,0.97982231]
["bitfinex","ETHUSD",1759735885955,8.46007661,4563.7,4563.6,1.43262231]
["bitfinex","ETHUSD",1759735886124,3.0328,4563.7,4563.6,1.43262231]
["bitfinex","ETHUSD",1759735886322,7.7000045,4563.7,4563.6,1.43262231]
["bitfinex","ETHUSD",1759735886527,7.7020045,4563.7,4563.6,0.97982231]
["bitfinex","ETHUSD",1759735893678,7.7010045,4563.7,4563.6,1.41052231]
["bitfinex","ETHUSD",1759735894475,7.7010045,4563.7,4563.6,0.97982231]
["bitfinex","ETHUSD",1759735894681,8.79981714,4563.7,4563.6,0.97982231]
["bitfinex","ETHUSD",1759735895169,8.16701714,4563.7,4563.6,0.97982231]
["bitfinex","ETHUSD",1759735895554,8.80061714,4563.7,4563.6,0.97982231]
["bitfinex","ETHUSD",1759735897452,9.90088133,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735898058,9.90008133,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735898692,9.26648133,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735899363,9.90008133,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735899677,7.42508133,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735899893,9.90108133,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735900064,7.42508133,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735900381,6.34898133,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735900570,2.3028045,4563.7,4563.6,0.43950001]
["bitfinex","ETHUSD",1759735900878,4.7788045,4563.7,4563.6,0.43950001]
["bitfinex","ETHUSD",1759735901079,5.4124045,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735901593,4.7788045,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735902767,5.4124045,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735902978,6.17275835,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735904379,6.17275835,4563.7,4563.6,0.43950001]
["bitfinex","ETHUSD",1759735906991,0.7452,4563.7,4563.6,0.43950001]
["bitfinex","ETHUSD",1759735907295,2.5886,4563.7,4563.6,0.43950001]
["bitfinex","ETHUSD",1759735908175,3.2222,4563.7,4563.6,0.43950001]
["bitfinex","ETHUSD",1759735909610,0.7452,4563.7,4563.6,0.43950001]
["bitfinex","ETHUSD",1759735909786,2.3572,4563.7,4563.6,0.43950001]
["bitfinex","ETHUSD",1759735911613,0.1116,4563.7,4563.6,2.63075252]
["bitfinex","ETHUSD",1759735911785,2.5896,4563.7,4563.6,3.11296002]
["bitfinex","ETHUSD",1759735912113,3.2232,4563.7,4563.6,3.11296002]
["bitfinex","ETHUSD",1759735912491,3.2232,4563.7,4563.6,0.92170751]
["bitfinex","ETHUSD",1759735913585,3.2232,4563.7,4563.6,3.11296002]
["bitfinex","ETHUSD",1759735913988,3.2232,4563.7,4563.6,0.92170751]
["bitfinex","ETHUSD",1759735914187,3.2232,4563.7,4563.6,0.43950001]
["bitfinex","ETHUSD",1759735914584,3.2232,4563.7,4563.6,2.63075252]
["bitfinex","ETHUSD",1759735916019,0.1116,4563.7,4563.6,2.65266504]
["bitfinex","ETHUSD",1759735916220,0.002,4564.2,4563.6,2.65266504]
["bitfinex","ETHUSD",1759735916221,0.002,4564.2,4563.7,2.1912045]
["bitfinex","ETHUSD",1759735916436,0.002,4564.2,4564.1,2.19101246]
["bitfinex","ETHUSD",1759735916890,0.002,4564.2,4564.0,2.19106047]
["bitfinex","ETHUSD",1759735917219,0.002,4564.2,4564.1,2.19101246]
["bitfinex","ETHUSD",1759735917595,0.002,4564.2,4564.1,2.63051246]
["bitfinex","ETHUSD",1759735917796,0.002,4564.2,4564.1,4.56266975]
["bitfinex","ETHUSD",1759735918018,0.002,4564.2,4564.1,1.93215729]
["bitfinex","ETHUSD",1759735918206,0.002,4564.2,4564.1,0.4395]
["bitfinex","ETHUSD",1759735918409,0.002,4564.2,4563.8,2.63065032]
["bitfinex","ETHUSD",1759735918613,0.002,4564.2,4563.9,0.4395]
["bitfinex","ETHUSD",1759735918814,0.002,4564.2,4564.0,0.4395]
["bitfinex","ETHUSD",1759735919218,0.002,4564.2,4564.1,0.4395]
["bitfinex","ETHUSD",1759735919603,0.002,4564.2,4563.6,2.19124895]
["bitfinex","ETHUSD",1759735919804,0.002,4564.2,4563.7,0.4395]
["bitfinex","ETHUSD",1759735920016,4.66997062,4564.2,4563.7,0.4395]
["bitfinex","ETHUSD",1759735920219,2.479,4564.2,4563.6,1e-08]
["bitfinex","ETHUSD",1759735920536,0.6336,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735920836,5.3018045,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735921007,3.1106,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735921708,5.3018045,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735922624,5.3010045,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735924442,12.03765277,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735924619,8.89811657,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735925138,12.03765277,4563.7,4563.6,1e-08]
["bitfinex","ETHUSD",1759735926050,2.19139657,4563.3,4562.7,0.001]
["bitfinex","ETHUSD",1759735926251,8.55213277,4563.3,4562.7,0.001]
["bitfinex","ETHUSD",1759735926548,10.31437851,4563.3,4562.7,0.001]
["bitfinex","ETHUSD",1759735927049,7.17484231,4563.3,4562.7,0.001]
["bitfinex","ETHUSD",1759735927612,7.17484231,4563.3,4562.7,1e-08]
["bitfinex","ETHUSD",1759735927613,2.82523671,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735927927,7.70323671,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735928111,8.26073671,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735928316,9.74655322,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735931161,9.11295322,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735931370,9.74655322,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735933879,6.82065322,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735934166,9.18905322,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735934530,9.63695322,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735938474,20.93695322,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735939577,23.24195322,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735943655,23.24295322,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735943890,17.37745322,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735944201,18.12065322,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735944361,6.18705322,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735944560,6.82065322,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735944788,8.66605322,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735945279,9.29965322,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735947185,12.44382518,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735950017,9.29785322,4562.8,4562.7,0.43870001]
["bitfinex","ETHUSD",1759735950680,6.81985322,4562.8,4562.7,0.43870001]
["bitfinex","ETHUSD",1759735950918,9.29785322,4562.8,4562.7,0.43870001]
["bitfinex","ETHUSD",1759735951879,9.29785322,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735952412,9.29785322,4562.8,4562.7,0.43870001]
["bitfinex","ETHUSD",1759735953314,4.62901651,4562.8,4562.7,0.43870001]
["bitfinex","ETHUSD",1759735953510,0.002,4563.3,4562.7,0.43870001]
["bitfinex","ETHUSD",1759735953713,1.935,4563.2,4562.7,2.630347]
["bitfinex","ETHUSD",1759735954020,1.935,4563.2,4562.8,0.4679]
["bitfinex","ETHUSD",1759735954203,0.6336,4563.1,4562.8,0.4679]
["bitfinex","ETHUSD",1759735954394,0.6336,4563.1,4562.9,0.26605816]
["bitfinex","ETHUSD",1759735954897,2.19149262,4563.1,4563.0,0.4679]
["bitfinex","ETHUSD",1759735955107,2.82509262,4563.1,4563.0,0.4679]
["bitfinex","ETHUSD",1759735955680,0.6336,4563.1,4563.0,0.4679]
["bitfinex","ETHUSD",1759735956312,2.82509262,4563.1,4563.0,0.4679]
["bitfinex","ETHUSD",1759735956693,0.6336,4563.1,4563.0,0.4679]
["bitfinex","ETHUSD",1759735956894,0.6336,4563.1,4562.7,1e-08]
["bitfinex","ETHUSD",1759735957108,0.6336,4562.9,4562.8,0.4679]
["bitfinex","ETHUSD",1759735957510,0.002,4563.3,4562.8,0.4679]
["bitfinex","ETHUSD",1759735957714,0.6336,4562.9,4562.8,2.65953671]
["bitfinex","ETHUSD",1759735957895,0.6336,4562.9,4562.8,3.14476276]
["bitfinex","ETHUSD",1759735958223,1.2436,4562.9,4562.8,3.14476276]
["bitfinex","ETHUSD",1759735958425,0.002,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1759735958621,2.48,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1759735958810,3.1136,4563.3,4563.2,2.6593446]
["bitfinex","ETHUSD",1759735959018,0.6356,4563.3,4563.2,3.14443793]
["bitfinex","ETHUSD",1759735959206,3.1136,4563.3,4563.2,3.14443793]
["bitfinex","ETHUSD",1759735959923,3.1136,4563.3,4563.2,0.95299333]
["bitfinex","ETHUSD",1759735960126,3.1136,4563.3,4563.2,0.4679]
["bitfinex","ETHUSD",1759735960732,3.1136,4563.3,4563.2,2.6593446]
["bitfinex","ETHUSD",1759735961023,3.1136,4563.3,4563.2,0.4679]
["bitfinex","ETHUSD",1759735961249,3.1136,4563.3,4563.2,2.6593446]
["bitfinex","ETHUSD",1759735961712,3.1136,4563.3,4563.2,0.4679]
["bitfinex","ETHUSD",1759735962019,3.1136,4563.3,4563.2,0.7338376]
["bitfinex","ETHUSD",1759735962522,3.1136,4563.3,4563.2,0.4679]
["bitfinex","ETHUSD",1759735962717,3.1136,4563.3,4563.2,2.6593446]
["bitfinex","ETHUSD",1759735963523,3.2232,4563.3,4563.2,2.6593446]
["bitfinex","ETHUSD",1759735963727,3.2232,4563.3,4563.2,0.4679]
["bitfinex","ETHUSD",1759735965135,0.7452,4563.3,4563.2,2.6593446]
["bitfinex","ETHUSD",1759735965336,0.7452,4563.3,4563.2,3.14443046]
["bitfinex","ETHUSD",1759735965536,3.2222,4563.3,4563.2,3.14443046]
["bitfinex","ETHUSD",1759735965835,3.2222,4563.3,4563.2,0.95298586]
["bitfinex","ETHUSD",1759735966210,3.2222,4563.3,4563.2,0.4679]
["bitfinex","ETHUSD",1759735967828,0.6336,4563.2,4562.7,0.46790001]
["bitfinex","ETHUSD",1759735968142,0.7432,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735968342,3.2202,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735968512,3.2202,4562.8,4562.7,2.19168475]
["bitfinex","ETHUSD",1759735968837,3.2202,4562.8,4562.7,0.46790001]
["bitfinex","ETHUSD",1759735969149,3.2202,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735969311,3.54222,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735969510,3.2202,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735969918,5.41183671,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735970121,3.2202,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735971511,3.2194,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735971712,5.41103671,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735972334,3.2194,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735972522,5.41103671,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735972925,3.2194,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735973317,5.41103671,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735973526,3.2194,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735973721,5.41103671,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735973945,6.62909445,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735974620,6.17129445,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735974814,6.62909445,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735975013,6.17129445,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735976260,3.1106,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735976441,5.41183671,4562.8,4562.7,1e-08]
["bitfinex","ETHUSD",1759735977038,0.6336,4562.7,4561.6,2.1922078]
["bitfinex","ETHUSD",1759735977217,0.6336,4562.5,4561.6,2.1922078]
["bitfinex","ETHUSD",1759735977413,2.476,4562.4,4560.4,5.1038149]
["bitfinex","ETHUSD",1759735977618,4.66783386,4562.4,4561.1,0.320403]
["bitfinex","ETHUSD",1759735977841,4.66783386,4562.4,4561.6,2.19216993]
["bitfinex","ETHUSD",1759735978046,2.476,4562.4,4561.1,0.320403]
["bitfinex","ETHUSD",1759735978724,2.476,4562.4,4562.2,0.001]
["bitfinex","ETHUSD",1759735980248,0.6336,4562.5,4562.3,0.4679]
["bitfinex","ETHUSD",1759735980450,0.6336,4562.5,4562.2,0.001]
["bitfinex","ETHUSD",1759735980451,2.8254769,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735980842,3.2832769,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735981157,5.6832769,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735983824,8.1341769,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735984249,8.6020769,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735984567,9.68146545,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735985220,7.20446545,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735985464,6.30486545,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735985667,5.95638855,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735985825,4.877,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735986021,7.0688769,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735986365,5.2254769,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735986528,7.7024769,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735986725,8.69190394,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735987128,9.23320394,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735987651,8.80150394,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735987866,6.32450394,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735988065,8.80150394,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735989765,8.16790394,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735990445,8.80150394,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735991784,9.23320394,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735994481,8.80150394,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735995183,9.23320394,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735995553,8.80150394,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735995982,9.23440394,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735996664,8.80270394,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759735997350,9.23440394,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759736001156,13.45440394,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759736001993,8.35382704,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759736002167,12.0322769,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759736002775,8.2439769,4562.3,4561.7,1e-08]
["bitfinex","ETHUSD",1759736003001,8.99980789,4561.8,4561.7,1e-08]
["bitfinex","ETHUSD",1759736003201,12.59499335,4561.8,4561.7,1e-08]
["bitfinex","ETHUSD",1759736003407,13.02669335,4561.8,4561.7,1e-08]
["bitfinex","ETHUSD",1759736005385,13.02669335,4561.8,4559.6,0.4327]
["bitfinex","ETHUSD",1759736005386,2.82614971,4560.9,4559.6,0.4327]
["bitfinex","ETHUSD",1759736005569,8.13384971,4560.9,4559.6,0.4327]
["bitfinex","ETHUSD",1759736006602,8.79204828,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1759736006800,9.815082,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1759736010106,10.26117739,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1759736011076,7.35347739,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1759736011281,9.82947739,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1759736011889,7.35347739,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1759736012087,9.82947739,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1759736012878,9.93907739,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1759736013077,10.38257739,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1759736013911,10.38257739,4560.9,4560.8,0.00100001]
["bitfinex","ETHUSD",1759736014684,9.936482,4560.9,4560.8,0.00100001]
["bitfinex","ETHUSD",1759736014878,7.016982,4560.9,4560.8,0.00100001]
["bitfinex","ETHUSD",1759736015115,9.940882,4560.9,4560.8,0.00100001]
["bitfinex","ETHUSD",1759736016674,10.38596892,4560.9,4560.8,0.00100001]
["bitfinex","ETHUSD",1759736020622,10.38516892,4560.9,4560.8,0.00100001]
["bitfinex","ETHUSD",1759736021358,9.75156892,4560.9,4560.8,0.00100001]
["bitfinex","ETHUSD",1759736021637,21.23726892,4560.9,4560.8,0.00100001]
["bitfinex","ETHUSD",1759736022007,25.45925967,4560.9,4560.8,0.00100001]
["bitfinex","ETHUSD",1759736024323,23.26750996,4560.9,4559.8,1e-08]
["bitfinex","ETHUSD",1759736024535,5.22663054,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1759736024739,7.70263054,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1759736024899,11.47672129,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1759736025135,8.361001,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1759736025338,7.70263054,4559.9,4559.8,0.46820001]
["bitfinex","ETHUSD",1759736025689,7.70263054,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1759736026371,7.70263054,4559.9,4559.8,0.46820001]
["bitfinex","ETHUSD",1759736026672,7.70263054,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1759736026673,8.72566426,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1759736029050,9.17356426,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1759736029652,8.72566426,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1759736029857,12.49975501,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1759736030272,2.8271597,4558.8,4558.7,0.4682]
["bitfinex","ETHUSD",1759736030440,7.7031597,4558.8,4558.7,0.4682]
["bitfinex","ETHUSD",1759736030636,2.82744844,4558.2,4557.1,2.19433982]
["bitfinex","ETHUSD",1759736030874,5.30344844,4558.2,4557.1,2.19433982]
["bitfinex","ETHUSD",1759736031077,5.30344844,4558.2,4557.2,2.19432697]
["bitfinex","ETHUSD",1759736031386,5.30344844,4558.2,4558.1,1.51244931]
["bitfinex","ETHUSD",1759736032385,6.05317067,4558.2,4558.1,1.04424931]
["bitfinex","ETHUSD",1759736032556,9.75126142,4558.2,4558.1,1.04424931]
["bitfinex","ETHUSD",1759736032767,8.45317067,4558.2,4558.1,1.04424931]
["bitfinex","ETHUSD",1759736032979,9.11177528,4558.2,4558.1,1.04424931]
["bitfinex","ETHUSD",1759736033654,6.63577528,4558.2,4558.1,1.04424931]
["bitfinex","ETHUSD",1759736033984,5.22744844,4558.2,4558.1,1.51244931]
["bitfinex","ETHUSD",1759736034190,7.70344844,4558.2,4558.1,1.51244931]
["bitfinex","ETHUSD",1759736034493,5.33704844,4558.2,4558.1,1.51244931]
["bitfinex","ETHUSD",1759736035180,7.81304844,4558.2,4558.1,1.51244931]
["bitfinex","ETHUSD",1759736035750,7.81304844,4558.2,4558.1,1.04424931]
["bitfinex","ETHUSD",1759736035947,8.81373095,4558.2,4558.1,1.04424931]
["bitfinex","ETHUSD",1759736038694,3.0336,4558.2,4558.1,1.51244931]
["bitfinex","ETHUSD",1759736038988,7.81304844,4558.2,4558.1,1.51244931]
["bitfinex","ETHUSD",1759736041889,3.1432,4558.2,4558.1,1.51244931]
["bitfinex","ETHUSD",1759736042191,0.7432,4558.2,4558.1,1.51244931]
["bitfinex","ETHUSD",1759736042394,3.2192,4558.2,4558.1,1.51244931]
["bitfinex","ETHUSD",1759736042594,5.41304844,4558.2,4558.1,1.51244931]
["bitfinex","ETHUSD",1759736042964,3.2192,4558.2,4558.1,1.51244931]
["bitfinex","ETHUSD",1759736043461,0.1096,4558.2,4558.1,1.51244931]
["bitfinex","ETHUSD",1759736043659,2.5856,4558.2,4558.1,1.66369424]
["bitfinex","ETHUSD",1759736044074,2.5856,4558.2,4558.1,1.51244931]
["bitfinex","ETHUSD",1759736044297,3.2192,4558.2,4558.1,1.51244931]
["bitfinex","ETHUSD",1759736044993,3.2184,4558.2,4558.1,1.51244931]
["bitfinex","ETHUSD",1759736046895,0.1088,4558.2,4558.1,3.70634588]
["bitfinex","ETHUSD",1759736047198,0.2118,4558.2,4558.1,3.70634588]
["bitfinex","ETHUSD",1759736047385,2.5848,4558.2,4558.1,4.2963771]
["bitfinex","ETHUSD",1759736047586,2.5848,4558.2,4558.1,4.2973771]
["bitfinex","ETHUSD",1759736047968,0.1088,4558.2,4558.1,4.2973771]
["bitfinex","ETHUSD",1759736048296,2.5856,4558.2,4558.1,4.2973771]
["bitfinex","ETHUSD",1759736049782,0.1096,4558.2,4558.1,4.2973771]
["bitfinex","ETHUSD",1759736051206,0.7432,4558.2,4558.1,1.04524931]
["bitfinex","ETHUSD",1759736051574,3.38314844,4558.2,4558.1,1.04524931]
["bitfinex","ETHUSD",1759736051769,2.93704844,4558.2,4558.1,1.04524931]
["bitfinex","ETHUSD",1759736052802,0.7432,4558.2,4558.1,1.04524931]
["bitfinex","ETHUSD",1759736053400,2.93704844,4558.2,4558.1,1.04524931]
["bitfinex","ETHUSD",1759736053604,0.7432,4558.2,4558.1,1.48604931]
["bitfinex","ETHUSD",1759736053773,3.2192,4558.2,4558.1,1.48604931]
["bitfinex","ETHUSD",1759736054092,3.2192,4558.2,4558.1,3.67994588]
["bitfinex","ETHUSD",1759736054477,0.7432,4558.2,4558.1,3.67994588]
["bitfinex","ETHUSD",1759736054696,3.2192,4558.2,4558.1,1.48604931]
["bitfinex","ETHUSD",1759736055507,0.7432,4558.2,4558.1,1.48604931]
["bitfinex","ETHUSD",1759736055792,3.2192,4558.2,4558.1,4.04795118]
["bitfinex","ETHUSD",1759736056621,0.1096,4558.2,4558.1,4.04795118]
["bitfinex","ETHUSD",1759736056787,2.5856,4558.2,4558.1,4.04795118]
["bitfinex","ETHUSD",1759736058417,0.1096,4558.2,4558.1,4.04795118]
["bitfinex","ETHUSD",1759736058721,2.5856,4558.2,4558.1,4.04795118]
["bitfinex","ETHUSD",1759736059022,0.1096,4558.2,4558.1,4.04795118]
["bitfinex","ETHUSD",1759736060729,1.0797,4558.2,4558.1,1.04524931]
["bitfinex","ETHUSD",1759736060927,3.27354844,4558.2,4558.1,1.04524931]
["bitfinex","ETHUSD",1759736061499,5.67354844,4558.2,4558.1,1.04524931]
["bitfinex","ETHUSD",1759736067511,5.67554844,4558.2,4558.1,1.04524931]
["bitfinex","ETHUSD",1759736069546,5.67474844,4558.2,4558.1,1.04524931]
["bitfinex","ETHUSD",1759736070117,7.09009613,4558.2,4558.1,1.04524931]
["bitfinex","ETHUSD",1759736070809,7.19969613,4558.2,4558.1,1.04524931]
["bitfinex","ETHUSD",1759736079448,6.75439613,4558.2,4558.1,1.04524931]
["bitfinex","ETHUSD",1759736079930,9.23539613,4558.2,4558.1,1.47534931]
["bitfinex","ETHUSD",1759736080125,7.82004844,4558.2,4558.1,1.47534931]
["bitfinex","ETHUSD",1759736080330,7.18644844,4558.2,4558.1,1.04524931]
["bitfinex","ETHUSD",1759736080527,4.70544844,4558.2,4558.1,1.04524931]
["bitfinex","ETHUSD",1759736080748,8.27874844,4558.2,4558.1,1.04524931]
["bitfinex","ETHUSD",1759736081959,1.42814769,4558.1,4554.8,0.4301]
["bitfinex","ETHUSD",1759736082129,0.6336,4556.4,4555.7,0.4301]
["bitfinex","ETHUSD",1759736082330,2.19408256,4557.8,4555.7,0.4301]
["bitfinex","ETHUSD",1759736082331,0.6336,4555.8,4555.7,0.4301]
["bitfinex","ETHUSD",1759736082562,3.1256,4555.8,4555.7,0.4301]
["bitfinex","ETHUSD",1759736082761,5.32060417,4555.8,4555.7,0.4301]
["bitfinex","ETHUSD",1759736083057,0.6336,4555.7,4555.3,1.50706281]
["bitfinex","ETHUSD",1759736083263,0.6336,4555.4,4555.3,1.22766909]
["bitfinex","ETHUSD",1759736083566,3.1256,4555.4,4555.3,1.07696281]
["bitfinex","ETHUSD",1759736083728,3.1256,4555.4,4555.3,1.50706281]
["bitfinex","ETHUSD",1759736084851,0.6336,4555.4,4555.3,1.50706281]
["bitfinex","ETHUSD",1759736085165,3.1256,4555.4,4555.3,1.50706281]
["bitfinex","ETHUSD",1759736086271,3.1256,4555.4,4555.3,1.07696281]
["bitfinex","ETHUSD",1759736086489,5.3207969,4555.4,4555.3,1.07696281]
["bitfinex","ETHUSD",1759736089562,8.93008234,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759736089961,9.59111231,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759736090477,5.98038234,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759736090679,8.47438234,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759736090866,8.93208234,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759736091849,12.08245779,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759736092184,8.58398234,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759736092682,9.04168234,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759736092857,6.54768234,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759736093058,8.58398234,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759736093254,6.08998234,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759736093460,7.8323969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759736094059,7.8315969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759736094854,5.3375969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759736095083,7.8315969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759736095463,8.2892969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759736096188,9.27110338,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759736096985,9.27190338,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1759736097901,2.82966465,4553.6,4553.5,0.4301]
["bitfinex","ETHUSD",1759736098071,5.32266465,4553.6,4553.5,0.4301]
["bitfinex","ETHUSD",1759736098401,0.6336,4553.5,4553.3,0.4301]
["bitfinex","ETHUSD",1759736098596,0.6336,4553.3,4552.6,1.10967631]
["bitfinex","ETHUSD",1759736098778,0.6336,4553.1,4552.6,1.22064394]
["bitfinex","ETHUSD",1759736099103,0.6336,4552.9,4552.7,0.4301]
["bitfinex","ETHUSD",1759736099275,3.1266,4552.8,4552.7,0.4301]
["bitfinex","ETHUSD",1759736101400,2.83009878,4552.7,4552.6,1.10967631]
["bitfinex","ETHUSD",1759736101604,8.51657866,4552.7,4552.6,1.10967631]
["bitfinex","ETHUSD",1759736101779,3.36237988,4552.7,4552.6,1.10967631]
["bitfinex","ETHUSD",1759736101979,5.55887866,4552.7,4552.6,1.10967631]
["bitfinex","ETHUSD",1759736102281,12.30298495,4552.7,4552.6,1.10967631]
["bitfinex","ETHUSD",1759736102469,8.51557866,4552.7,4552.6,1.10967631]
["bitfinex","ETHUSD",1759736102799,3.36237988,4552.7,4552.6,1.10967631]
["bitfinex","ETHUSD",1759736103105,5.5326,4552.7,4552.6,1.54727631]
["bitfinex","ETHUSD",1759736103474,5.5326,4552.7,4552.6,1.54827631]
["bitfinex","ETHUSD",1759736103788,0.6336,4553.4,4552.6,1.54827631]
["bitfinex","ETHUSD",1759736103987,0.6336,4553.0,4552.6,1.54827631]
["bitfinex","ETHUSD",1759736104204,4.59618048,4553.4,4552.6,1.54827631]
["bitfinex","ETHUSD",1759736104205,2.83009878,4552.7,4552.6,1.11067631]
["bitfinex","ETHUSD",1759736104422,5.32909878,4552.7,4552.6,1.11067631]
["bitfinex","ETHUSD",1759736104786,3.1326,4552.7,4552.6,1.11067631]
["bitfinex","ETHUSD",1759736104988,0.6336,4552.7,4552.6,1.11067631]
["bitfinex","ETHUSD",1759736105294,3.1326,4552.7,4552.6,1.11067631]
["bitfinex","ETHUSD",1759736105482,0.6336,4552.7,4552.6,1.54827631]
["bitfinex","ETHUSD",1759736106082,3.1326,4552.7,4552.6,1.54827631]
["bitfinex","ETHUSD",1759736106328,3.2422,4552.7,4552.6,1.11067631]
["bitfinex","ETHUSD",1759736106886,5.43869878,4552.7,4552.6,1.11067631]
["bitfinex","ETHUSD",1759736108417,6.2022103,4552.7,4552.6,1.11067631]
["bitfinex","ETHUSD",1759736110516,6.2012103,4552.7,4552.6,1.11067631]
["bitfinex","ETHUSD",1759736110919,9.0409103,4552.7,4552.6,1.11067631]
["bitfinex","ETHUSD",1759736112122,0.6336,4551.9,4547.1,1.17510331]
["bitfinex","ETHUSD",1759736112297,2.9377,4551.8,4549.8,1.57998981]
["bitfinex","ETHUSD",1759736112497,3.0336,4550.6,4549.9,0.4376]
["bitfinex","ETHUSD",1759736112719,0.6336,4550.7,4549.9,0.4376]
["bitfinex","ETHUSD",1759736112923,0.6336,4550.4,4549.9,0.4376]
["bitfinex","ETHUSD",1759736113240,2.4,4551.0,4549.8,1.14238981]
["bitfinex","ETHUSD",1759736113241,0.6336,4550.0,4549.8,1.14238981]
["bitfinex","ETHUSD",1759736113394,0.6336,4550.2,4549.8,1.14238981]
["bitfinex","ETHUSD",1759736113593,0.6336,4550.0,4549.9,0.4376]
["bitfinex","ETHUSD",1759736114417,2.19792255,4549.8,4548.6,2.19843425]
["bitfinex","ETHUSD",1759736114583,0.4397,4550.4,4548.6,2.19844084]
["bitfinex","ETHUSD",1759736114584,2.19789441,4549.9,4548.6,2.19844084]
["bitfinex","ETHUSD",1759736114789,0.6336,4549.7,4548.6,2.19844084]
["bitfinex","ETHUSD",1759736114984,0.6336,4549.7,4548.8,2.19837976]
["bitfinex","ETHUSD",1759736115199,2.4,4551.7,4548.8,2.19837976]
["bitfinex","ETHUSD",1759736115200,0.6336,4549.5,4549.1,2.19820827]
["bitfinex","ETHUSD",1759736115405,0.88312836,4550.9,4547.7,2.19891373]
["bitfinex","ETHUSD",1759736115406,0.6336,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1759736115607,3.1306,4549.3,4547.7,2.19891373]
["bitfinex","ETHUSD",1759736115815,3.1306,4549.3,4547.9,2.4]
["bitfinex","ETHUSD",1759736116024,3.1306,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1759736116195,3.1306,4549.3,4549.2,2.61138869]
["bitfinex","ETHUSD",1759736117318,2.497,4549.3,4549.2,2.61137004]
["bitfinex","ETHUSD",1759736117529,0.6336,4550.7,4549.2,0.4132]
["bitfinex","ETHUSD",1759736117530,0.6336,4550.5,4549.2,0.4132]
["bitfinex","ETHUSD",1759736117728,0.6336,4550.3,4549.6,2.19797497]
["bitfinex","ETHUSD",1759736117898,3.0336,4550.3,4547.8,0.23078907]
["bitfinex","ETHUSD",1759736118099,0.6336,4550.3,4549.5,2.611233]
["bitfinex","ETHUSD",1759736118638,2.497,4550.2,4549.5,0.4132]
["bitfinex","ETHUSD",1759736118930,2.497,4550.2,4549.5,2.61123342]
["bitfinex","ETHUSD",1759736119443,2.497,4550.2,4549.5,2.61124112]
["bitfinex","ETHUSD",1759736119602,2.497,4550.2,4546.4,0.92326502]
["bitfinex","ETHUSD",1759736119603,2.7467,4550.2,4546.4,0.92326502]
["bitfinex","ETHUSD",1759736119802,2.4,4550.4,4548.0,2.4]
["bitfinex","ETHUSD",1759736120106,2.497,4550.3,4548.1,0.4132]
["bitfinex","ETHUSD",1759736120313,2.497,4550.2,4548.1,0.4132]
["bitfinex","ETHUSD",1759736120506,0.6336,4550.1,4549.2,2.1981453]
["bitfinex","ETHUSD",1759736120724,0.6336,4549.9,4549.2,2.1981453]
["bitfinex","ETHUSD",1759736120924,0.94666,4549.9,4549.3,0.0219814]
["bitfinex","ETHUSD",1759736121132,0.6336,4549.9,4549.3,0.0219814]
["bitfinex","ETHUSD",1759736121330,0.6336,4550.1,4549.3,0.0219814]
["bitfinex","ETHUSD",1759736121536,0.6336,4549.9,4549.3,0.0219814]
["bitfinex","ETHUSD",1759736121833,0.6336,4550.6,4549.6,2.19799234]
["bitfinex","ETHUSD",1759736122031,0.1096,4549.7,4549.6,2.19799234]
["bitfinex","ETHUSD",1759736122235,3.2402,4549.7,4549.6,2.19799234]
["bitfinex","ETHUSD",1759736122630,0.6336,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1759736122930,0.6336,4549.6,4549.5,0.4142]
["bitfinex","ETHUSD",1759736123100,0.6336,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1759736123609,3.1306,4549.6,4549.5,0.4142]
["bitfinex","ETHUSD",1759736123807,3.1306,4549.6,4549.5,2.61224374]
["bitfinex","ETHUSD",1759736124026,0.6336,4549.6,4549.5,2.61224374]
["bitfinex","ETHUSD",1759736124228,0.1096,4549.6,4549.5,0.89523759]
["bitfinex","ETHUSD",1759736124425,0.1096,4549.6,4549.5,2.61223509]
["bitfinex","ETHUSD",1759736125037,0.1096,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1759736125350,0.1096,4549.8,4549.7,2.61114711]
["bitfinex","ETHUSD",1759736125836,0.4397,4552.0,4549.8,2.4]
["bitfinex","ETHUSD",1759736126036,0.4397,4552.0,4550.0,2.4]
["bitfinex","ETHUSD",1759736126237,0.1096,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1759736126536,0.1096,4550.8,4550.7,2.61066412]
["bitfinex","ETHUSD",1759736126756,0.1096,4550.8,4550.7,2.63263876]
["bitfinex","ETHUSD",1759736126961,0.1096,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1759736127132,0.1096,4551.0,4550.9,2.61056755]
["bitfinex","ETHUSD",1759736127872,0.1096,4551.0,4550.9,3.09136589]
["bitfinex","ETHUSD",1759736128962,0.6336,4551.8,4550.9,3.09136589]
["bitfinex","ETHUSD",1759736129143,0.1096,4551.6,4551.0,0.4132]
["bitfinex","ETHUSD",1759736129345,0.1096,4552.0,4551.3,0.1096]
["bitfinex","ETHUSD",1759736129665,0.1096,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1759736130564,0.1096,4552.0,4551.9,3.09079115]
["bitfinex","ETHUSD",1759736130771,2.499,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1759736131144,2.499,4552.7,4551.9,0.89390634]
["bitfinex","ETHUSD",1759736131145,0.1096,4552.7,4551.9,0.89390634]
["bitfinex","ETHUSD",1759736131362,0.1096,4552.7,4552.1,2.19678242]
["bitfinex","ETHUSD",1759736131539,2.499,4553.0,4552.6,2.19652114]
["bitfinex","ETHUSD",1759736131744,2.9387,4553.0,4552.7,2.19649778]
["bitfinex","ETHUSD",1759736131945,2.499,4553.0,4552.7,2.19649778]
["bitfinex","ETHUSD",1759736132246,0.7432,4552.8,4552.7,2.19649778]
["bitfinex","ETHUSD",1759736133047,0.1096,4552.8,4552.7,2.19649778]
["bitfinex","ETHUSD",1759736133665,0.1096,4552.8,4552.7,2.21846276]
["bitfinex","ETHUSD",1759736133842,0.1096,4552.8,4552.7,2.65996793]
["bitfinex","ETHUSD",1759736134045,0.1096,4552.8,4552.7,2.63800295]
["bitfinex","ETHUSD",1759736136361,0.1096,4552.8,4552.7,3.05120295]
["bitfinex","ETHUSD",1759736136879,0.1096,4552.8,4552.7,0.44150517]
["bitfinex","ETHUSD",1759736137075,0.1096,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1759736138355,0.6336,4552.7,4551.6,0.10853457]
["bitfinex","ETHUSD",1759736138577,0.1096,4552.4,4552.0,2.4]
["bitfinex","ETHUSD",1759736138778,0.1096,4552.4,4552.3,2.19669178]
["bitfinex","ETHUSD",1759736140059,0.1096,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1759736140281,0.1096,4553.0,4552.7,2.19649878]
["bitfinex","ETHUSD",1759736140477,0.1096,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1759736140862,0.1096,4553.0,4552.9,2.60960229]
["bitfinex","ETHUSD",1759736141290,0.1096,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1759736141890,0.1096,4553.3,4552.9,0.4132]
["bitfinex","ETHUSD",1759736142088,0.1096,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1759736142382,0.4693,4554.4,4553.2,2.19625757]
["bitfinex","ETHUSD",1759736142383,0.4693,4554.4,4553.9,2.19591998]
["bitfinex","ETHUSD",1759736142584,2.9663,4554.3,4553.9,2.19591998]
["bitfinex","ETHUSD",1759736142767,0.6336,4553.9,4553.7,2.19600914]
["bitfinex","ETHUSD",1759736142968,0.66097641,4555.3,4553.2,0.26094576]
["bitfinex","ETHUSD",1759736142969,0.4693,4555.1,4553.8,0.02195968]
["bitfinex","ETHUSD",1759736143164,2.497,4555.0,4554.2,2.19573608]
["bitfinex","ETHUSD",1759736143368,2.497,4555.0,4553.3,0.4132]
["bitfinex","ETHUSD",1759736143369,0.4693,4554.9,4554.0,2.19582679]
["bitfinex","ETHUSD",1759736143563,0.4693,4554.8,4553.7,2.19597724]
["bitfinex","ETHUSD",1759736143789,0.4693,4554.8,4554.1,2.19579624]
["bitfinex","ETHUSD",1759736144155,0.4693,4554.8,4553.5,2.19607028]
["bitfinex","ETHUSD",1759736144363,0.4693,4554.8,4554.1,2.19581031]
["bitfinex","ETHUSD",1759736144562,0.4693,4554.8,4554.0,2.19582854]
["bitfinex","ETHUSD",1759736144879,0.6336,4554.7,4554.1,0.02195823]
["bitfinex","ETHUSD",1759736145074,0.6336,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1759736145405,2.497,4555.0,4553.8,2.19594142]
["bitfinex","ETHUSD",1759736145585,2.9663,4555.0,4553.9,0.21959414]
["bitfinex","ETHUSD",1759736145791,2.9663,4555.0,4553.5,2.4]
["bitfinex","ETHUSD",1759736145988,2.9663,4555.0,4553.5,2.8132]
["bitfinex","ETHUSD",1759736146285,0.6336,4554.9,4553.5,5.3092]
["bitfinex","ETHUSD",1759736146490,0.6336,4554.7,4552.4,0.4132]
["bitfinex","ETHUSD",1759736146703,0.6336,4554.5,4552.4,2.60982607]
["bitfinex","ETHUSD",1759736146911,0.6336,4554.2,4552.5,2.4]
["bitfinex","ETHUSD",1759736147059,0.6336,4554.0,4553.2,2.19620936]
["bitfinex","ETHUSD",1759736147388,2.19573627,4554.3,4553.3,2.19620923]
["bitfinex","ETHUSD",1759736147389,0.6336,4553.8,4553.3,2.19620923]
["bitfinex","ETHUSD",1759736147586,0.6336,4553.6,4553.3,2.19620519]
["bitfinex","ETHUSD",1759736147772,0.6336,4553.6,4552.6,2.19654702]
["bitfinex","ETHUSD",1759736147965,0.6336,4553.6,4553.4,2.19612101]
["bitfinex","ETHUSD",1759736148157,0.4693,4553.5,4552.8,2.4]
["bitfinex","ETHUSD",1759736148361,0.6336,4553.4,4552.7,1.9509747]
["bitfinex","ETHUSD",1759736148760,0.6336,4553.4,4553.3,2.19620934]
["bitfinex","ETHUSD",1759736149175,0.6336,4553.4,4552.7,1.9509747]
["bitfinex","ETHUSD",1759736149383,0.6336,4553.4,4553.2,2.19624838]
["bitfinex","ETHUSD",1759736149791,1.1029,4553.4,4552.7,1.9509747]
["bitfinex","ETHUSD",1759736150203,0.6336,4553.4,4552.7,1.9509747]
["bitfinex","ETHUSD",1759736150382,0.6336,4553.4,4552.8,2.19645053]
["bitfinex","ETHUSD",1759736150912,0.6336,4553.4,4552.7,1.9509747]
["bitfinex","ETHUSD",1759736151314,0.6336,4553.4,4552.7,2.19649878]
["bitfinex","ETHUSD",1759736151700,0.6336,4553.5,4552.6,14.5]
["bitfinex","ETHUSD",1759736152012,0.6336,4553.5,4553.2,2.19622408]
["bitfinex","ETHUSD",1759736152310,0.6336,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1759736152511,1.1029,4553.5,4552.6,14.5]
["bitfinex","ETHUSD",1759736152710,1.1029,4553.5,4552.6,0.43725327]
["bitfinex","ETHUSD",1759736153008,0.1096,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1759736154219,0.6336,4554.3,4553.1,2.19630581]
["bitfinex","ETHUSD",1759736154526,0.1096,4553.5,4553.1,2.19630581]
["bitfinex","ETHUSD",1759736154818,0.1096,4553.5,4553.1,2.60950581]
["bitfinex","ETHUSD",1759736155015,0.1096,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1759736158999,0.1096,4553.5,4553.4,2.60936111]
["bitfinex","ETHUSD",1759736159204,0.6336,4554.5,4554.2,2.19575391]
["bitfinex","ETHUSD",1759736159392,0.7432,4554.3,4554.2,2.19575391]
["bitfinex","ETHUSD",1759736159809,3.2362,4554.3,4554.1,2.19582236]
["bitfinex","ETHUSD",1759736160009,0.4693,4554.5,4554.1,2.19582236]
["bitfinex","ETHUSD",1759736160210,0.1096,4554.2,4553.4,0.4132]
["bitfinex","ETHUSD",1759736160609,0.1096,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1759736160823,0.1096,4554.2,4553.8,2.19594809]
["bitfinex","ETHUSD",1759736161027,0.1096,4554.2,4553.9,2.19589417]
["bitfinex","ETHUSD",1759736161202,1.1029,4554.1,4553.2,0.1096]
["bitfinex","ETHUSD",1759736161406,0.1096,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1759736162928,0.1096,4553.6,4553.5,2.218074]
["bitfinex","ETHUSD",1759736163219,0.1096,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1759736165444,0.6336,4553.5,4553.0,0.001]
["bitfinex","ETHUSD",1759736165603,0.1096,4553.1,4553.0,0.001]
["bitfinex","ETHUSD",1759736166007,0.5813,4553.1,4553.0,0.001]
["bitfinex","ETHUSD",1759736166339,0.5813,4553.1,4553.0,2.19735405]
["bitfinex","ETHUSD",1759736166812,0.1096,4553.1,4553.0,2.19735405]
["bitfinex","ETHUSD",1759736167513,0.1088,4553.1,4553.0,2.19735405]
["bitfinex","ETHUSD",1759736169039,0.1088,4553.1,4553.0,0.001]
["bitfinex","ETHUSD",1759736169213,0.4717,4553.1,4553.0,0.001]
["bitfinex","ETHUSD",1759736169413,0.6336,4553.3,4553.0,0.001]
["bitfinex","ETHUSD",1759736169640,0.6336,4553.5,4553.0,0.001]
["bitfinex","ETHUSD",1759736169641,0.4717,4553.1,4553.0,0.001]
["bitfinex","ETHUSD",1759736170341,2.9647,4553.1,4553.0,0.001]
["bitfinex","ETHUSD",1759736170714,6.09107581,4553.1,4553.0,0.001]
["bitfinex","ETHUSD",1759736171761,8.49107581,4553.1,4553.0,0.001]
["bitfinex","ETHUSD",1759736176247,18.73212044,4553.1,4553.0,0.001]
["bitfinex","ETHUSD",1759736177326,18.73212044,4553.1,4549.6,0.4132]
["bitfinex","ETHUSD",1759736177327,0.6336,4552.9,4549.6,0.4132]
["bitfinex","ETHUSD",1759736177649,0.6336,4550.5,4549.7,2.19793917]
["bitfinex","ETHUSD",1759736177977,2.5,4550.4,4549.8,2.19788343]
["bitfinex","ETHUSD",1759736178260,2.5,4550.4,4549.6,0.4132]
["bitfinex","ETHUSD",1759736178468,0.6336,4550.3,4549.1,14.5]
["bitfinex","ETHUSD",1759736178626,0.6336,4550.3,4549.2,0.4132]
["bitfinex","ETHUSD",1759736178828,0.6336,4550.7,4549.2,0.52514787]
["bitfinex","ETHUSD",1759736179062,0.1096,4549.7,4549.3,0.4132]
["bitfinex","ETHUSD",1759736179303,0.6336,4549.6,4546.9,0.65954432]
["bitfinex","ETHUSD",1759736179429,0.6336,4549.6,4548.6,0.4132]
["bitfinex","ETHUSD",1759736180129,0.6336,4549.6,4548.7,2.19841444]
["bitfinex","ETHUSD",1759736180634,0.6336,4549.6,4548.8,2.19837616]
["bitfinex","ETHUSD",1759736180839,0.6336,4549.6,4548.8,2.45953378]
["bitfinex","ETHUSD",1759736181563,0.6336,4549.6,4548.8,0.26115762]
["bitfinex","ETHUSD",1759736181761,0.6336,4549.6,4548.8,2.45949559]
["bitfinex","ETHUSD",1759736181935,0.6336,4549.6,4548.8,0.26115762]
["bitfinex","ETHUSD",1759736182136,0.6336,4549.6,4548.8,2.19837127]
["bitfinex","ETHUSD",1759736182338,0.6336,4549.6,4548.9,2.19832872]
["bitfinex","ETHUSD",1759736182540,0.6336,4549.6,4548.8,2.19836657]
["bitfinex","ETHUSD",1759736182760,0.6336,4549.6,4549.1,2.19823515]
["bitfinex","ETHUSD",1759736182950,0.6336,4549.6,4548.8,2.19837307]
["bitfinex","ETHUSD",1759736183145,0.6336,4549.6,4548.8,2.45953038]
["bitfinex","ETHUSD",1759736183355,0.6336,4549.6,4548.9,2.19833037]
["bitfinex","ETHUSD",1759736183664,0.6336,4549.6,4549.0,2.19826777]
["bitfinex","ETHUSD",1759736183871,0.6336,4549.6,4548.0,2.1987603]
["bitfinex","ETHUSD",1759736183872,2.19738598,4550.9,4549.4,2.19804408]
["bitfinex","ETHUSD",1759736184040,4.59761268,4550.4,4549.3,0.4132]
["bitfinex","ETHUSD",1759736184367,2.83126404,4550.3,4549.3,0.4132]
["bitfinex","ETHUSD",1759736184570,0.6336,4550.1,4549.0,2.19825534]
["bitfinex","ETHUSD",1759736184745,0.6336,4549.9,4549.1,2.19821892]
["bitfinex","ETHUSD",1759736185061,0.6336,4549.9,4549.2,2.19818675]
["bitfinex","ETHUSD",1759736185254,0.6336,4549.9,4549.3,2.19812633]
["bitfinex","ETHUSD",1759736185430,0.6336,4549.9,4549.2,2.19816992]
["bitfinex","ETHUSD",1759736185962,0.6336,4550.0,4548.9,0.4132]
["bitfinex","ETHUSD",1759736186348,0.6336,4550.0,4548.9,0.67436167]
["bitfinex","ETHUSD",1759736186545,0.6336,4550.0,4549.2,2.19815227]
["bitfinex","ETHUSD",1759736186861,0.6336,4550.0,4548.9,0.4132]
["bitfinex","ETHUSD",1759736187060,0.6336,4550.0,4549.1,2.19822583]
["bitfinex","ETHUSD",1759736187373,2.83140648,4550.0,4549.1,2.19822583]
["bitfinex","ETHUSD",1759736187554,0.6336,4550.0,4549.1,2.19822583]
["bitfinex","ETHUSD",1759736187763,0.6336,4550.0,4548.9,0.4132]
["bitfinex","ETHUSD",1759736188054,2.83140226,4550.0,4548.9,2.61149089]
["bitfinex","ETHUSD",1759736188255,2.83140226,4550.0,4549.1,2.19823341]
["bitfinex","ETHUSD",1759736188456,0.6336,4550.0,4549.2,2.19816084]
["bitfinex","ETHUSD",1759736188763,0.6336,4550.0,4549.2,2.19817316]
["bitfinex","ETHUSD",1759736189061,1.24355303,4550.0,4549.5,2.19803475]
["bitfinex","ETHUSD",1759736189265,0.6336,4550.0,4549.6,2.19797711]
["bitfinex","ETHUSD",1759736189456,0.6336,4549.6,4549.5,2.61123793]
["bitfinex","ETHUSD",1759736189650,0.4717,4550.7,4549.5,2.61123793]
["bitfinex","ETHUSD",1759736189651,2.8717,4550.7,4549.8,2.19787007]
["bitfinex","ETHUSD",1759736189870,0.6336,4550.5,4549.9,0.0219785]
["bitfinex","ETHUSD",1759736190071,0.1096,4550.0,4549.9,2.21981186]
["bitfinex","ETHUSD",1759736190270,0.7432,4550.0,4549.9,0.0219785]
["bitfinex","ETHUSD",1759736190471,0.6336,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1759736190777,0.1096,4549.9,4549.8,2.6110988]
["bitfinex","ETHUSD",1759736190972,0.1096,4549.9,4549.8,0.4132]
["bitfinex","ETHUSD",1759736191274,0.1096,4549.9,4549.8,2.6110988]
["bitfinex","ETHUSD",1759736191649,0.4717,4552.6,4549.8,5.61398637]
["bitfinex","ETHUSD",1759736191865,2.19669178,4552.3,4549.8,0.48090859]
["bitfinex","ETHUSD",1759736192072,2.19702366,4551.7,4549.9,0.4132]
["bitfinex","ETHUSD",1759736192258,2.9717,4551.6,4550.7,2.19745375]
["bitfinex","ETHUSD",1759736192466,2.5,4551.6,4549.6,0.409]
["bitfinex","ETHUSD",1759736192669,2.5,4551.6,4550.8,2.1974155]
["bitfinex","ETHUSD",1759736192975,2.5,4551.6,4550.7,0.4132]
["bitfinex","ETHUSD",1759736193178,0.6336,4551.5,4550.7,0.4132]
["bitfinex","ETHUSD",1759736193383,0.6336,4551.5,4550.7,2.61065567]
["bitfinex","ETHUSD",1759736193580,2.8306968,4551.5,4550.7,0.4132]
["bitfinex","ETHUSD",1759736193879,0.6336,4551.5,4550.7,0.67426747]
["bitfinex","ETHUSD",1759736194085,0.6336,4551.5,4550.8,2.19741472]
["bitfinex","ETHUSD",1759736194378,0.6336,4551.5,4550.9,2.19735583]
["bitfinex","ETHUSD",1759736194889,0.6336,4551.5,4550.7,0.4132]
["bitfinex","ETHUSD",1759736195257,0.6336,4551.5,4550.7,2.61066092]
["bitfinex","ETHUSD",1759736195569,0.6336,4551.5,4550.8,2.19741455]
["bitfinex","ETHUSD",1759736196169,2.83067944,4551.5,4550.7,2.61065985]
["bitfinex","ETHUSD",1759736196368,0.6336,4551.5,4550.8,2.19740564]
["bitfinex","ETHUSD",1759736196585,0.6336,4551.5,4550.7,0.4132]
["bitfinex","ETHUSD",1759736196888,0.6336,4551.5,4551.0,2.1972806]
["bitfinex","ETHUSD",1759736197369,0.6336,4551.5,4550.7,0.4132]
["bitfinex","ETHUSD",1759736197558,0.6336,4551.5,4550.7,2.87173221]
["bitfinex","ETHUSD",1759736197758,0.6336,4551.5,4550.8,2.19740421]
["bitfinex","ETHUSD",1759736198288,0.6336,4551.5,4550.9,2.19736713]
["bitfinex","ETHUSD",1759736198785,0.6336,4551.5,4551.1,2.19725441]
["bitfinex","ETHUSD",1759736198975,0.6336,4551.5,4551.1,2.19724424]
["bitfinex","ETHUSD",1759736199179,0.6336,4551.5,4551.2,0.02197222]
["bitfinex","ETHUSD",1759736199383,0.6336,4551.5,4551.1,2.19726157]
["bitfinex","ETHUSD",1759736199585,0.6336,4551.5,4550.8,2.19737107]
["bitfinex","ETHUSD",1759736199786,0.6336,4551.5,4550.9,2.1973308]
["bitfinex","ETHUSD",1759736200188,0.6336,4551.5,4550.8,2.19741226]
["bitfinex","ETHUSD",1759736200584,0.6336,4551.5,4551.0,2.19727104]
["bitfinex","ETHUSD",1759736200774,0.6336,4551.5,4550.7,0.67427053]
["bitfinex","ETHUSD",1759736200975,0.6336,4551.5,4551.1,2.19722383]
["bitfinex","ETHUSD",1759736201490,0.6336,4551.5,4551.3,2.19716971]
["bitfinex","ETHUSD",1759736201789,0.1096,4551.4,4550.4,0.1096]
["bitfinex","ETHUSD",1759736201975,0.1096,4551.1,4550.9,2.19735191]
["bitfinex","ETHUSD",1759736202165,0.1096,4551.1,4551.0,2.19731927]
["bitfinex","ETHUSD",1759736202568,0.1096,4551.1,4551.0,2.61051927]
["bitfinex","ETHUSD",1759736202789,0.1096,4551.1,4551.0,3.09131278]
["bitfinex","ETHUSD",1759736203675,0.1096,4551.1,4551.0,2.67811278]
["bitfinex","ETHUSD",1759736206578,0.1096,4551.1,4551.0,2.19731927]
["bitfinex","ETHUSD",1759736207308,2.5,4551.6,4551.3,2.19717172]
["bitfinex","ETHUSD",1759736207668,0.1096,4551.4,4551.0,2.19731927]
["bitfinex","ETHUSD",1759736207888,0.1096,4551.4,4551.2,2.19718501]
["bitfinex","ETHUSD",1759736208087,0.1096,4551.4,4551.1,2.19727098]
["bitfinex","ETHUSD",1759736208593,0.1096,4551.4,4550.8,2.19741583]
["bitfinex","ETHUSD",1759736208904,0.1096,4551.4,4551.3,2.19717443]
["bitfinex","ETHUSD",1759736210598,0.1096,4551.4,4551.3,2.21914617]
["bitfinex","ETHUSD",1759736210787,0.4468,4552.8,4551.3,0.02197174]
["bitfinex","ETHUSD",1759736210989,0.1096,4551.6,4551.3,0.43517174]
["bitfinex","ETHUSD",1759736211194,0.1096,4551.6,4551.4,0.4132]
["bitfinex","ETHUSD",1759736211417,0.1096,4551.6,4551.5,0.02197077]
["bitfinex","ETHUSD",1759736211720,0.1096,4551.6,4551.5,2.21904865]
["bitfinex","ETHUSD",1759736212013,2.499,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1759736212418,2.6086,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1759736212781,2.6086,4552.0,4551.7,2.19696809]
["bitfinex","ETHUSD",1759736212978,2.6086,4552.0,4551.8,2.19692433]
["bitfinex","ETHUSD",1759736213517,2.6086,4552.0,4551.7,2.19695444]
["bitfinex","ETHUSD",1759736213822,2.6086,4552.0,4551.8,2.19689815]
["bitfinex","ETHUSD",1759736214113,2.6086,4552.0,4551.8,2.19692116]
["bitfinex","ETHUSD",1759736214410,2.6086,4552.0,4551.8,2.19690081]
["bitfinex","ETHUSD",1759736214787,2.6086,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1759736215405,0.1096,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1759736216511,0.1088,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1759736217423,0.1088,4552.0,4551.9,2.63626865]
["bitfinex","ETHUSD",1759736217723,0.1088,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1759736218525,0.1088,4552.0,4551.8,2.19693154]
["bitfinex","ETHUSD",1759736218696,3.5774,4551.9,4551.3,0.001]
["bitfinex","ETHUSD",1759736219024,0.6336,4551.7,4551.3,0.001]
["bitfinex","ETHUSD",1759736219397,0.6336,4551.5,4551.3,0.001]
["bitfinex","ETHUSD",1759736219827,0.4468,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736220502,1.0804,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736223730,0.6336,4551.7,4551.3,0.001]
["bitfinex","ETHUSD",1759736224101,0.4637,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736224822,0.6336,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1759736225137,0.4637,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736225339,1.0973,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736225538,3.29442615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736225713,1.64644829,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736225913,1.0973,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736226235,3.5933,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736226617,5.79042615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736227139,5.15682615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736227339,5.79042615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736228741,5.90002615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736229641,3.7029,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736230145,3.2392,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736230306,3.7029,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736230934,5.90002615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736231136,3.2392,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736231612,2.6056,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736232244,3.2392,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736234357,3.2392,4551.4,4551.3,2.19817443]
["bitfinex","ETHUSD",1759736235129,3.2392,4551.4,4551.3,2.22014617]
["bitfinex","ETHUSD",1759736235336,3.2392,4551.4,4551.3,2.19817443]
["bitfinex","ETHUSD",1759736235537,3.2392,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736235736,3.2392,4551.4,4551.3,2.19817443]
["bitfinex","ETHUSD",1759736236451,3.2392,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736236857,3.2392,4551.4,4551.3,2.19817443]
["bitfinex","ETHUSD",1759736237160,3.2392,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736238549,3.2392,4551.4,4551.3,2.19817443]
["bitfinex","ETHUSD",1759736239148,3.2392,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736239643,3.2392,4551.4,4551.3,2.19817443]
["bitfinex","ETHUSD",1759736239954,3.2392,4551.4,4551.3,2.61137443]
["bitfinex","ETHUSD",1759736240534,0.1096,4551.4,4551.3,2.63334617]
["bitfinex","ETHUSD",1759736240738,0.1088,4551.4,4551.3,3.11640506]
["bitfinex","ETHUSD",1759736241338,0.1088,4551.4,4551.3,2.68123332]
["bitfinex","ETHUSD",1759736241558,0.1088,4551.4,4551.3,2.19817443]
["bitfinex","ETHUSD",1759736242661,0.7424,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736243175,0.7424,4551.4,4551.3,2.19817443]
["bitfinex","ETHUSD",1759736244065,0.7424,4551.4,4551.3,2.61137443]
["bitfinex","ETHUSD",1759736244861,0.1088,4551.4,4551.3,2.61137443]
["bitfinex","ETHUSD",1759736245231,0.1088,4551.4,4551.3,3.09223764]
["bitfinex","ETHUSD",1759736246835,0.1088,4551.4,4551.3,2.67903764]
["bitfinex","ETHUSD",1759736247475,0.1088,4551.4,4551.3,3.09223764]
["bitfinex","ETHUSD",1759736247676,0.002,4552.5,4551.3,0.89506321]
["bitfinex","ETHUSD",1759736247975,0.6336,4551.9,4551.8,2.19689782]
["bitfinex","ETHUSD",1759736248471,0.7432,4551.9,4551.8,2.19689782]
["bitfinex","ETHUSD",1759736249250,0.1096,4551.9,4551.8,2.19689782]
["bitfinex","ETHUSD",1759736249593,0.002,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1759736252950,0.002,4552.5,4552.4,2.60984352]
["bitfinex","ETHUSD",1759736253179,0.002,4552.5,4552.4,3.10179873]
["bitfinex","ETHUSD",1759736254180,0.002,4552.5,4552.4,2.68859873]
["bitfinex","ETHUSD",1759736254568,0.002,4552.5,4551.8,2.1969144]
["bitfinex","ETHUSD",1759736254569,0.002,4552.5,4551.3,0.001]
["bitfinex","ETHUSD",1759736254772,0.6336,4552.4,4551.4,1.164]
["bitfinex","ETHUSD",1759736255089,0.6336,4552.2,4551.8,2.19689374]
["bitfinex","ETHUSD",1759736255277,0.002,4552.5,4551.4,2.491]
["bitfinex","ETHUSD",1759736255278,0.6356,4552.5,4551.9,2.19687565]
["bitfinex","ETHUSD",1759736255462,0.4422,4552.1,4551.9,2.19687565]
["bitfinex","ETHUSD",1759736255663,0.4422,4552.0,4551.9,2.19687565]
["bitfinex","ETHUSD",1759736258205,0.6356,4552.5,4552.0,2.19680356]
["bitfinex","ETHUSD",1759736258397,0.6336,4552.2,4552.0,2.19680356]
["bitfinex","ETHUSD",1759736258568,1.0758,4552.2,4551.8,2.19693306]
["bitfinex","ETHUSD",1759736258762,1.0758,4552.2,4551.4,0.10781784]
["bitfinex","ETHUSD",1759736259093,1.0758,4552.2,4551.5,0.25998178]
["bitfinex","ETHUSD",1759736259590,0.1096,4552.1,4551.5,0.25998178]
["bitfinex","ETHUSD",1759736259767,0.1096,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736265286,0.1088,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736265733,0.1088,4552.1,4551.9,2.19687711]
["bitfinex","ETHUSD",1759736266023,0.1088,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736266790,0.1088,4552.1,4551.9,2.19687223]
["bitfinex","ETHUSD",1759736266996,0.551,4552.1,4551.9,2.19687223]
["bitfinex","ETHUSD",1759736267395,0.551,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736268118,0.551,4552.1,4551.5,0.02197077]
["bitfinex","ETHUSD",1759736268119,2.9312,4552.1,4551.5,0.02197077]
["bitfinex","ETHUSD",1759736268293,2.9312,4552.1,4551.3,2.19812935]
["bitfinex","ETHUSD",1759736268294,0.6336,4552.0,4551.3,2.19812935]
["bitfinex","ETHUSD",1759736268500,0.4422,4551.9,4551.3,0.001]
["bitfinex","ETHUSD",1759736268710,0.4422,4551.9,4551.3,2.19813104]
["bitfinex","ETHUSD",1759736268915,0.6336,4551.7,4551.3,2.19813104]
["bitfinex","ETHUSD",1759736269091,0.6336,4551.5,4551.3,2.19813104]
["bitfinex","ETHUSD",1759736269499,0.6336,4551.6,4551.4,2.19712615]
["bitfinex","ETHUSD",1759736269914,0.6336,4552.0,4551.4,2.19712615]
["bitfinex","ETHUSD",1759736270118,1.0758,4552.0,4551.5,2.19704793]
["bitfinex","ETHUSD",1759736270400,0.6336,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1759736270636,2.489,4552.2,4552.1,2.19678829]
["bitfinex","ETHUSD",1759736270802,2.489,4552.2,4551.9,2.19684432]
["bitfinex","ETHUSD",1759736271008,2.489,4552.2,4551.9,2.19684304]
["bitfinex","ETHUSD",1759736271206,2.489,4552.2,4552.0,2.19681996]
["bitfinex","ETHUSD",1759736271402,2.489,4552.2,4552.1,2.21875617]
["bitfinex","ETHUSD",1759736271630,0.002,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1759736272014,0.002,4552.5,4552.4,2.60984352]
["bitfinex","ETHUSD",1759736275536,0.002,4552.5,4552.4,17.10984352]
["bitfinex","ETHUSD",1759736277523,0.002,4552.5,4552.4,19.59684352]
["bitfinex","ETHUSD",1759736277726,0.002,4552.5,4552.4,21.76533533]
["bitfinex","ETHUSD",1759736278052,0.002,4552.5,4552.4,18.97473533]
["bitfinex","ETHUSD",1759736279136,0.002,4552.5,4552.4,19.38793533]
["bitfinex","ETHUSD",1759736279932,0.002,4552.5,4552.4,18.97473533]
["bitfinex","ETHUSD",1759736280330,0.002,4552.5,4552.4,2.27809181]
["bitfinex","ETHUSD",1759736280536,0.6336,4552.4,4551.6,0.1096]
["bitfinex","ETHUSD",1759736280846,0.1096,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736281226,0.5518,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736283144,0.1096,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736286316,0.5508,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736289947,0.55,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736290144,0.1088,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736290537,0.55,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736291527,0.1088,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736293254,0.55,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736293851,0.1088,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736294825,0.55,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736297251,0.6336,4552.0,4551.4,0.1096]
["bitfinex","ETHUSD",1759736297424,0.6336,4552.0,4551.9,2.19687967]
["bitfinex","ETHUSD",1759736297621,1.0748,4552.0,4551.9,2.19687967]
["bitfinex","ETHUSD",1759736297826,1.0748,4552.0,4551.7,2.19695275]
["bitfinex","ETHUSD",1759736297827,0.7424,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736298242,1.1836,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736300169,0.7424,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736302970,1.1836,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736305143,0.6336,4552.0,4551.9,2.19687117]
["bitfinex","ETHUSD",1759736305351,1.0748,4552.0,4551.9,2.19687117]
["bitfinex","ETHUSD",1759736306271,0.1088,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736306441,0.55,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736308771,1.1836,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736310369,0.7424,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736314377,0.7416,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736314755,1.2003,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736315585,0.7416,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736317091,1.2003,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736317770,0.7416,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759736321786,0.6336,4552.0,4551.4,2.19712615]
["bitfinex","ETHUSD",1759736321976,0.6336,4552.0,4551.3,0.001]
["bitfinex","ETHUSD",1759736321977,0.6336,4551.8,4551.3,0.001]
["bitfinex","ETHUSD",1759736322185,0.7432,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736322697,0.7432,4551.4,4551.3,2.19817443]
["bitfinex","ETHUSD",1759736324268,0.7432,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736324497,1.2019,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736324794,3.73892282,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736324998,1.54179667,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736325199,3.73892282,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736328572,1.54179667,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736328894,3.73892282,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736332299,3.62932282,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736332496,4.28887729,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736334279,3.62932282,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736334674,2.99572282,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736334879,2.487,4551.5,4551.3,0.001]
["bitfinex","ETHUSD",1759736335103,2.19712615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736335307,3.28942615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736337510,0.6336,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736337698,3.1206,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736338792,3.1198,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736342284,3.2294,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736342817,3.2294,4551.4,4551.3,0.4142]
["bitfinex","ETHUSD",1759736343019,3.2294,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736344323,3.7016,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736344690,3.2294,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736344912,3.7016,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736345517,3.2294,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736346302,0.7424,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736346625,0.7424,4551.4,4551.3,2.61137443]
["bitfinex","ETHUSD",1759736346822,0.7424,4551.4,4551.3,3.09443589]
["bitfinex","ETHUSD",1759736347207,0.7424,4551.4,4551.3,2.68123589]
["bitfinex","ETHUSD",1759736347403,0.7424,4551.4,4551.3,0.48406146]
["bitfinex","ETHUSD",1759736348023,0.7424,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736348024,3.41172615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736348827,1.2146,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736349026,3.41172615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736349202,1.2146,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736350728,3.41172615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736351221,0.7424,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736352031,1.2146,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736352531,3.41172615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736352831,3.90819876,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736354805,3.43599876,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736355004,0.7424,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736355326,3.2294,4551.4,4551.3,0.4142]
["bitfinex","ETHUSD",1759736355816,3.2294,4551.4,4551.3,2.61137443]
["bitfinex","ETHUSD",1759736356019,3.2294,4551.4,4551.3,0.4142]
["bitfinex","ETHUSD",1759736356219,3.2294,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736356825,3.7016,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736357025,5.89872615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736357415,6.37899877,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736359020,6.37979877,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736362046,6.38179877,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736362556,5.74819877,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736362751,6.38179877,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736363143,8.78099877,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736363369,8.86893685,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736366136,3.51053685,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736366467,5.40766423,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736366674,3.21053808,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736366858,5.40766423,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736367244,0.002,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736367465,2.5986,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736369066,4.79572615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736369266,0.7452,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736369467,3.2322,4551.4,4551.3,0.4142]
["bitfinex","ETHUSD",1759736371554,3.2322,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736371757,3.2322,4551.4,4551.3,0.4142]
["bitfinex","ETHUSD",1759736371967,3.2322,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736372682,5.42932615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736372856,3.2322,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736373967,5.42932615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736375482,3.2322,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736375998,5.42932615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736378502,3.2322,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736379295,5.42932615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736381082,5.87632615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736381873,5.42932615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736382074,3.2322,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736382379,5.42932615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736383575,5.87632615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736384396,5.42932615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736384571,5.87632615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736385070,5.42932615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736386079,3.2322,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736386500,5.42932615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736387901,5.42852615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736388406,5.87552615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736390710,5.42852615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736392712,3.2314,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736393014,0.7444,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736393212,3.2304,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736393782,0.0012,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736393979,2.64592615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736394185,3.27952615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736394686,1.0824,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736396115,3.27952615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736396704,3.82718188,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736397016,4.27418188,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736405829,4.3621186,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736410732,6.7621186,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759736411634,4.59717443,4551.3,4550.8,1e-08]
["bitfinex","ETHUSD",1759736411824,8.39057787,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1759736412133,10.87577787,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1759736412342,11.33837787,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1759736412531,11.99807665,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1759736412731,9.38692206,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1759736413233,12.65613238,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1759736416018,3.0336,4550.8,4548.4,0.4132]
["bitfinex","ETHUSD",1759736416218,2.94172698,4548.5,4548.4,0.4132]
["bitfinex","ETHUSD",1759736416449,5.42772698,4548.5,4548.4,0.4132]
["bitfinex","ETHUSD",1759736416824,3.2292,4548.5,4548.4,0.4132]
["bitfinex","ETHUSD",1759736417236,3.2292,4548.5,4547.3,2.4]
["bitfinex","ETHUSD",1759736417237,0.6336,4548.4,4547.3,2.4]
["bitfinex","ETHUSD",1759736417429,0.1096,4547.7,4547.6,2.19893171]
["bitfinex","ETHUSD",1759736417629,0.1096,4547.7,4547.6,2.61213171]
["bitfinex","ETHUSD",1759736420081,2.486,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1759736420275,2.486,4547.8,4547.7,2.61211373]
["bitfinex","ETHUSD",1759736421358,2.5956,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1759736421548,2.5956,4548.0,4547.9,2.67991011]
["bitfinex","ETHUSD",1759736421749,2.5956,4548.0,4547.9,3.09311011]
["bitfinex","ETHUSD",1759736423088,2.5956,4548.0,4547.9,0.89429308]
["bitfinex","ETHUSD",1759736423244,2.5956,4548.0,4547.9,0.4132]
["bitfinex","ETHUSD",1759736424386,2.5956,4548.0,4547.6,0.4132]
["bitfinex","ETHUSD",1759736424557,0.1096,4547.7,4547.5,2.19896759]
["bitfinex","ETHUSD",1759736424765,0.1096,4547.7,4547.5,2.19896499]
["bitfinex","ETHUSD",1759736425086,3.1206,4547.6,4547.1,3.37430478]
["bitfinex","ETHUSD",1759736425258,3.1206,4547.6,4547.2,0.78335109]
["bitfinex","ETHUSD",1759736425646,0.1096,4547.3,4547.2,0.4132]
["bitfinex","ETHUSD",1759736425850,0.1096,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1759736426478,0.1096,4547.3,4547.2,2.61235552]
["bitfinex","ETHUSD",1759736428783,0.1096,4547.3,4547.2,2.63434707]
["bitfinex","ETHUSD",1759736429573,0.731,4547.8,4547.7,2.19890354]
["bitfinex","ETHUSD",1759736429778,0.731,4547.8,4547.7,2.61210354]
["bitfinex","ETHUSD",1759736429979,0.1096,4547.8,4547.7,0.67441035]
["bitfinex","ETHUSD",1759736430281,2.382,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1759736430454,3.0156,4548.5,4548.4,2.61177532]
["bitfinex","ETHUSD",1759736430655,3.1252,4548.5,4548.4,2.61177532]
["bitfinex","ETHUSD",1759736430855,3.1252,4548.5,4548.4,0.4132]
["bitfinex","ETHUSD",1759736431387,0.1096,4548.5,4548.4,2.61177532]
["bitfinex","ETHUSD",1759736432871,0.1096,4548.5,4548.4,3.09281735]
["bitfinex","ETHUSD",1759736433075,0.1096,4548.6,4548.5,2.19852698]
["bitfinex","ETHUSD",1759736433277,0.1096,4548.6,4548.5,2.61172698]
["bitfinex","ETHUSD",1759736433859,0.1096,4548.6,4548.5,2.63371224]
["bitfinex","ETHUSD",1759736434158,0.1096,4548.6,4548.5,2.61172698]
["bitfinex","ETHUSD",1759736434358,0.1096,4548.6,4548.5,3.14086364]
["bitfinex","ETHUSD",1759736435298,3.1206,4549.2,4549.1,2.19823701]
["bitfinex","ETHUSD",1759736435498,0.1096,4548.8,4548.5,0.52913666]
["bitfinex","ETHUSD",1759736435701,0.7432,4548.6,4547.6,0.1096]
["bitfinex","ETHUSD",1759736435901,0.1096,4547.8,4547.6,2.19894843]
["bitfinex","ETHUSD",1759736436100,0.1096,4547.8,4547.6,0.001]
["bitfinex","ETHUSD",1759736436573,0.1096,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1759736436899,0.1088,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1759736437085,0.1088,4547.8,4547.6,0.001]
["bitfinex","ETHUSD",1759736437281,0.1088,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1759736438193,0.1088,4547.8,4547.6,0.001]
["bitfinex","ETHUSD",1759736438399,0.1088,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1759736440406,0.6336,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736440580,1.20836706,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736440776,1.0619,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736442409,3.26081373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736442606,3.92087901,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736443697,1.72196528,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736443897,1.29366528,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736444212,2.487,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736444504,5.11421373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736444704,5.74781373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736445001,6.5424788,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736446500,4.34356507,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736446704,5.74781373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736447875,1.0619,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736448104,3.5489,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736448408,5.74781373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736448979,3.5489,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736449195,6.32259032,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736449913,5.74781373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736450515,5.85741373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736450813,11.86582142,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759736451404,11.86582142,4547.7,4547.1,1.17610331]
["bitfinex","ETHUSD",1759736451405,0.6336,4546.1,4544.8,0.4132]
["bitfinex","ETHUSD",1759736451583,0.6336,4545.9,4545.4,2.20000695]
["bitfinex","ETHUSD",1759736451787,0.1104,4545.3,4545.2,2.20345377]
["bitfinex","ETHUSD",1759736451988,0.1104,4545.3,4545.2,3.05701678]
["bitfinex","ETHUSD",1759736452221,0.1104,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736452422,0.1104,4545.3,4545.2,2.61665377]
["bitfinex","ETHUSD",1759736452597,0.744,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736452797,0.744,4545.3,4545.2,2.20345377]
["bitfinex","ETHUSD",1759736453100,0.1104,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736453318,2.5974,4545.3,4545.2,2.61665377]
["bitfinex","ETHUSD",1759736453722,2.5974,4545.3,4545.2,3.09834505]
["bitfinex","ETHUSD",1759736453921,2.5974,4545.3,4545.2,0.89822185]
["bitfinex","ETHUSD",1759736454126,3.231,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736454424,3.231,4545.3,4545.2,2.61665377]
["bitfinex","ETHUSD",1759736454425,2.5974,4545.3,4545.2,2.61665377]
["bitfinex","ETHUSD",1759736454813,0.1104,4545.3,4545.2,2.61665377]
["bitfinex","ETHUSD",1759736455009,2.5974,4545.3,4545.2,2.61665377]
["bitfinex","ETHUSD",1759736455322,0.1104,4545.3,4545.2,2.61665377]
["bitfinex","ETHUSD",1759736455494,0.1104,4545.3,4545.2,3.09833997]
["bitfinex","ETHUSD",1759736456131,3.1206,4545.8,4545.7,2.1998398]
["bitfinex","ETHUSD",1759736456428,0.1104,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1759736456589,0.1104,4545.4,4545.3,2.6132748]
["bitfinex","ETHUSD",1759736457000,0.1104,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1759736457199,0.1104,4545.4,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736457430,3.1206,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736457742,3.63694531,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736458345,4.23167499,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736459346,0.72164531,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736459523,3.20864531,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736459724,1.14994531,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736459910,0.72164531,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736460113,3.20864531,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736460524,3.63694531,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736460736,4.01167984,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736461119,4.01087984,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736463734,4.04277984,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736464246,6.24285464,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736466948,3.58257984,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736467155,5.89305464,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736467334,6.35325464,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736467755,6.24285464,4545.3,4545.2,0.00333057]
["bitfinex","ETHUSD",1759736467954,2.8337232,4545.2,4544.3,1.2078168]
["bitfinex","ETHUSD",1759736468155,2.20043854,4544.6,4544.3,1.2078168]
["bitfinex","ETHUSD",1759736468330,2.83411051,4544.4,4544.3,1.2078168]
["bitfinex","ETHUSD",1759736468734,3.29431051,4544.4,4544.3,1.2078168]
["bitfinex","ETHUSD",1759736469553,3.95486702,4544.4,4544.3,1.2078168]
["bitfinex","ETHUSD",1759736469862,4.36212442,4544.4,4544.3,1.2078168]
["bitfinex","ETHUSD",1759736472065,6.85012442,4544.4,4544.3,1.2078168]
["bitfinex","ETHUSD",1759736474677,3.90192442,4544.4,4544.3,1.2078168]
["bitfinex","ETHUSD",1759736474850,1.70141391,4544.4,4544.3,1.2088168]
["bitfinex","ETHUSD",1759736475184,3.78215651,4544.4,4544.3,1.2088168]
["bitfinex","ETHUSD",1759736476143,2.83386843,4544.9,4544.3,1.6230168]
["bitfinex","ETHUSD",1759736476340,0.6336,4544.7,4544.3,1.6230168]
["bitfinex","ETHUSD",1759736476566,0.6336,4544.5,4544.3,1.2088168]
["bitfinex","ETHUSD",1759736476769,3.1216,4544.4,4544.3,1.2088168]
["bitfinex","ETHUSD",1759736477456,2.20018661,4545.1,4544.3,1.2088168]
["bitfinex","ETHUSD",1759736477457,2.20026015,4545.0,4544.3,1.2088168]
["bitfinex","ETHUSD",1759736477662,0.1104,4544.4,4544.3,1.2088168]
["bitfinex","ETHUSD",1759736477860,2.5984,4544.4,4544.3,1.2088168]
["bitfinex","ETHUSD",1759736478375,3.232,4544.4,4544.3,1.2088168]
["bitfinex","ETHUSD",1759736478761,5.43251051,4544.4,4544.3,1.2088168]
["bitfinex","ETHUSD",1759736479070,6.21591051,4544.4,4544.3,1.2088168]
["bitfinex","ETHUSD",1759736479274,6.87651066,4544.4,4544.3,1.2088168]
["bitfinex","ETHUSD",1759736479980,6.21591051,4544.4,4544.3,1.2088168]
["bitfinex","ETHUSD",1759736480166,5.75571051,4544.4,4544.3,1.2088168]
["bitfinex","ETHUSD",1759736480352,6.21591051,4544.4,4544.3,1.2088168]
["bitfinex","ETHUSD",1759736481264,8.61591051,4544.4,4544.3,1.2088168]
["bitfinex","ETHUSD",1759736482774,0.6336,4542.4,4541.7,0.25]
["bitfinex","ETHUSD",1759736482955,0.6336,4542.2,4541.7,0.25]
["bitfinex","ETHUSD",1759736483151,2.488,4542.1,4541.8,0.4142]
["bitfinex","ETHUSD",1759736483379,2.488,4542.1,4541.7,0.25]
["bitfinex","ETHUSD",1759736483548,0.6336,4542.0,4541.7,0.25]
["bitfinex","ETHUSD",1759736483753,0.6336,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736483953,3.1216,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736485058,3.1216,4541.8,4541.7,0.6642]
["bitfinex","ETHUSD",1759736485281,3.1216,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736485473,5.32337022,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736485675,5.32257022,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736486156,5.78277022,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736486359,6.10597022,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736486887,5.64577022,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736487086,5.32257022,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736487759,5.78277022,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736487960,3.1208,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736488161,5.32257022,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736488393,4.68977022,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736488694,5.32337022,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736489690,3.1226,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736489883,5.78457022,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736490085,3.1226,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736490282,5.32437022,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736490578,3.1226,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736491780,3.1226,4541.8,4541.7,0.6642]
["bitfinex","ETHUSD",1759736491989,2.489,4541.8,4541.7,0.6642]
["bitfinex","ETHUSD",1759736492184,3.1226,4541.8,4541.7,0.6642]
["bitfinex","ETHUSD",1759736492376,3.1226,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736492896,3.233,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736493196,5.43477022,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736493884,3.233,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736494182,5.43477022,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736495607,3.233,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736495808,5.43477022,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736497393,6.24475724,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736497694,6.70815724,4541.8,4541.7,0.25]
["bitfinex","ETHUSD",1759736498999,6.70815724,4541.8,4541.6,1.2415303]
["bitfinex","ETHUSD",1759736499000,5.2354187,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1759736499320,5.6988187,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1759736499525,5.92037454,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1759736500202,5.23561263,4541.3,4541.2,0.001]
["bitfinex","ETHUSD",1759736500517,7.72461263,4541.3,4541.2,0.001]
["bitfinex","ETHUSD",1759736500828,8.18801263,4541.3,4541.2,0.001]
["bitfinex","ETHUSD",1759736500990,8.99799965,4541.3,4541.2,0.001]
["bitfinex","ETHUSD",1759736501185,6.50899965,4541.3,4541.2,0.001]
["bitfinex","ETHUSD",1759736501413,8.99799965,4541.3,4541.2,0.001]
["bitfinex","ETHUSD",1759736504628,6.16238702,4541.3,4539.3,0.4142]
["bitfinex","ETHUSD",1759736504926,0.6336,4539.4,4538.9,1.2732438]
["bitfinex","ETHUSD",1759736505118,0.6336,4539.2,4539.0,0.58294438]
["bitfinex","ETHUSD",1759736505312,2.8446,4539.1,4539.0,2.37187282]
["bitfinex","ETHUSD",1759736505513,2.8446,4539.1,4539.0,2.78607282]
["bitfinex","ETHUSD",1759736505514,3.1226,4539.1,4539.0,2.78607282]
["bitfinex","ETHUSD",1759736506418,3.1226,4539.1,4539.0,0.58294438]
["bitfinex","ETHUSD",1759736506621,3.1226,4539.1,4539.0,2.78607282]
["bitfinex","ETHUSD",1759736507626,3.1226,4539.1,4539.0,0.58294438]
["bitfinex","ETHUSD",1759736507826,0.6336,4539.1,4539.0,0.58294438]
["bitfinex","ETHUSD",1759736508026,2.49,4539.1,4539.0,2.78606225]
["bitfinex","ETHUSD",1759736508805,0.4634,4541.0,4539.0,0.60497566]
["bitfinex","ETHUSD",1759736509036,2.20245593,4540.4,4539.4,2.20289308]
["bitfinex","ETHUSD",1759736509238,0.6336,4540.2,4539.5,0.4142]
["bitfinex","ETHUSD",1759736509732,0.6336,4540.2,4539.6,2.20282452]
["bitfinex","ETHUSD",1759736509909,0.6336,4540.2,4539.7,0.4142]
["bitfinex","ETHUSD",1759736510230,0.6328,4540.2,4539.8,0.4142]
["bitfinex","ETHUSD",1759736510432,2.20231333,4540.7,4539.9,2.6168854]
["bitfinex","ETHUSD",1759736510634,2.20217151,4541.0,4540.1,2.20258004]
["bitfinex","ETHUSD",1759736510934,2.49,4540.9,4540.2,0.4142]
["bitfinex","ETHUSD",1759736511108,2.49,4540.8,4540.2,0.4142]
["bitfinex","ETHUSD",1759736511432,0.1104,4540.3,4540.2,2.61674363]
["bitfinex","ETHUSD",1759736511631,2.6004,4540.3,4540.2,2.61674363]
["bitfinex","ETHUSD",1759736511809,2.6004,4540.3,4540.2,3.09868094]
["bitfinex","ETHUSD",1759736512132,0.1104,4540.3,4540.2,3.09868345]
["bitfinex","ETHUSD",1759736515142,1.12431159,4542.4,4540.2,3.1206812]
["bitfinex","ETHUSD",1759736515324,2.20064902,4544.2,4541.3,2.20197169]
["bitfinex","ETHUSD",1759736515325,0.4634,4542.7,4541.3,2.20197169]
["bitfinex","ETHUSD",1759736515638,0.1104,4541.2,4540.6,0.1104]
["bitfinex","ETHUSD",1759736515838,0.1104,4541.2,4540.7,2.6165036]
["bitfinex","ETHUSD",1759736516159,0.002,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1759736516438,0.002,4541.8,4541.7,2.6160187]
["bitfinex","ETHUSD",1759736516646,0.002,4541.8,4541.7,2.63803688]
["bitfinex","ETHUSD",1759736517010,0.002,4541.8,4541.7,25.64843688]
["bitfinex","ETHUSD",1759736517215,0.002,4541.8,4541.7,27.79491051]
["bitfinex","ETHUSD",1759736517652,0.002,4541.8,4541.7,42.29491051]
["bitfinex","ETHUSD",1759736518856,0.002,4541.8,4541.7,21.79491051]
["bitfinex","ETHUSD",1759736519168,0.002,4541.8,4541.7,4.48071051]
["bitfinex","ETHUSD",1759736519462,0.1124,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1759736520372,0.1124,4541.8,4541.5,2.20187549]
["bitfinex","ETHUSD",1759736520557,0.1124,4541.8,4541.3,2.20200417]
["bitfinex","ETHUSD",1759736520760,0.1104,4541.3,4540.5,0.4142]
["bitfinex","ETHUSD",1759736520944,0.6336,4541.6,4540.6,2.2023362]
["bitfinex","ETHUSD",1759736521144,0.002,4541.8,4540.8,2.2022551]
["bitfinex","ETHUSD",1759736521365,0.002,4541.8,4540.7,0.5246]
["bitfinex","ETHUSD",1759736521565,0.1104,4541.4,4540.7,0.5246]
["bitfinex","ETHUSD",1759736521844,0.6356,4541.8,4540.5,0.1104]
["bitfinex","ETHUSD",1759736522167,0.6356,4541.8,4540.5,0.022024]
["bitfinex","ETHUSD",1759736522168,0.1104,4540.6,4540.5,0.022024]
["bitfinex","ETHUSD",1759736522362,0.1104,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1759736522866,0.1104,4540.6,4539.7,0.1104]
["bitfinex","ETHUSD",1759736523035,0.1104,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1759736523440,0.1104,4540.6,4540.5,2.61660061]
["bitfinex","ETHUSD",1759736523669,0.6336,4541.7,4541.1,2.20206194]
["bitfinex","ETHUSD",1759736523965,0.6336,4541.7,4540.7,2.2023036]
["bitfinex","ETHUSD",1759736523966,0.1104,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1759736524167,0.1104,4540.8,4539.7,0.4142]
["bitfinex","ETHUSD",1759736524369,0.1104,4540.2,4539.9,2.20269168]
["bitfinex","ETHUSD",1759736524977,0.1104,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1759736525188,0.1104,4540.2,4540.1,2.68674593]
["bitfinex","ETHUSD",1759736525586,0.1104,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1759736525968,0.1104,4540.2,4539.6,0.001]
["bitfinex","ETHUSD",1759736526191,0.6336,4540.6,4540.0,2.20259664]
["bitfinex","ETHUSD",1759736526467,0.6336,4540.6,4539.6,0.001]
["bitfinex","ETHUSD",1759736526677,0.1104,4539.7,4539.6,2.20383725]
["bitfinex","ETHUSD",1759736526989,0.1104,4539.7,4539.6,2.64451202]
["bitfinex","ETHUSD",1759736527353,0.1104,4539.7,4539.6,2.20383725]
["bitfinex","ETHUSD",1759736528568,0.1104,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759736528781,0.1104,4539.7,4539.6,2.20383725]
["bitfinex","ETHUSD",1759736532085,0.1104,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759736532492,1.0723,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759736532885,3.27508873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759736533092,1.62007338,4539.7,4538.9,1.2732438]
["bitfinex","ETHUSD",1759736533294,0.6336,4539.4,4538.6,0.001]
["bitfinex","ETHUSD",1759736533598,1.0723,4539.6,4538.6,0.001]
["bitfinex","ETHUSD",1759736533599,2.83687406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759736533798,2.83687406,4538.7,4538.0,0.45]
["bitfinex","ETHUSD",1759736533799,0.6336,4538.7,4538.0,0.45]
["bitfinex","ETHUSD",1759736534017,2.83716536,4538.1,4538.0,0.45]
["bitfinex","ETHUSD",1759736534171,5.76486536,4538.1,4538.0,0.45]
["bitfinex","ETHUSD",1759736534373,0.6336,4538.0,4534.9,0.5620862]
["bitfinex","ETHUSD",1759736534586,0.6328,4537.8,4534.9,0.4473]
["bitfinex","ETHUSD",1759736534881,0.6328,4537.8,4534.1,0.66159371]
["bitfinex","ETHUSD",1759736534882,2.20448833,4536.2,4534.4,0.11480139]
["bitfinex","ETHUSD",1759736535083,2.20448833,4536.2,4534.4,2.32011624]
["bitfinex","ETHUSD",1759736535084,0.4387,4536.2,4534.4,2.32011624]
["bitfinex","ETHUSD",1759736535385,7.53218833,4536.2,4534.0,2.20555336]
["bitfinex","ETHUSD",1759736535585,7.53218833,4536.2,4533.5,0.4473]
["bitfinex","ETHUSD",1759736535916,5.98959148,4536.2,4533.4,1.7859708]
["bitfinex","ETHUSD",1759736536240,2.4,4535.5,4533.4,1.3386708]
["bitfinex","ETHUSD",1759736536380,2.9277,4535.4,4533.4,1.3386708]
["bitfinex","ETHUSD",1759736536571,0.6336,4535.2,4533.5,0.4473]
["bitfinex","ETHUSD",1759736536777,0.6336,4535.0,4533.5,2.65306016]
["bitfinex","ETHUSD",1759736536993,0.6336,4535.0,4533.7,2.20569055]
["bitfinex","ETHUSD",1759736537306,0.6336,4534.8,4533.6,2.6048795]
["bitfinex","ETHUSD",1759736537505,0.6336,4534.8,4533.7,2.20569372]
["bitfinex","ETHUSD",1759736537681,0.6336,4534.8,4533.8,2.205645]
["bitfinex","ETHUSD",1759736538087,0.6336,4534.8,4533.5,0.4473]
["bitfinex","ETHUSD",1759736538282,2.49,4534.9,4533.5,0.4473]
["bitfinex","ETHUSD",1759736538497,2.49,4534.9,4533.6,0.4473]
["bitfinex","ETHUSD",1759736538680,2.49,4534.9,4534.3,2.20537353]
["bitfinex","ETHUSD",1759736538880,2.49,4534.9,4534.1,0.4473]
["bitfinex","ETHUSD",1759736539077,0.6336,4534.8,4533.4,1.3386708]
["bitfinex","ETHUSD",1759736539398,0.6336,4534.6,4533.4,1.3386708]
["bitfinex","ETHUSD",1759736539595,0.6336,4534.4,4533.4,1.3386708]
["bitfinex","ETHUSD",1759736541026,0.4387,4534.3,4533.4,1.3386708]
["bitfinex","ETHUSD",1759736541231,4.94413511,4534.9,4533.4,1.3386708]
["bitfinex","ETHUSD",1759736541232,0.4387,4534.2,4533.4,1.3386708]
["bitfinex","ETHUSD",1759736541424,3.5633,4534.1,4533.4,1.3386708]
["bitfinex","ETHUSD",1759736541605,0.6336,4533.9,4533.4,1.3386708]
["bitfinex","ETHUSD",1759736541811,0.6336,4533.7,4533.4,1.1435708]
["bitfinex","ETHUSD",1759736542001,0.6336,4532.6,4528.6,2.2081685]
["bitfinex","ETHUSD",1759736542207,0.6336,4532.6,4528.3,1.086]
["bitfinex","ETHUSD",1759736542208,2.4,4532.4,4528.8,2.32317439]
["bitfinex","ETHUSD",1759736542507,0.3387,4533.6,4530.7,0.60651007]
["bitfinex","ETHUSD",1759736542712,0.1104,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1759736542930,0.1104,4531.3,4531.2,2.6542209]
["bitfinex","ETHUSD",1759736543233,0.1104,4531.8,4531.2,0.5577]
["bitfinex","ETHUSD",1759736543400,0.1104,4531.8,4530.7,0.13713843]
["bitfinex","ETHUSD",1759736543604,0.518,4533.3,4531.7,2.20667378]
["bitfinex","ETHUSD",1759736543801,0.518,4533.3,4530.8,0.15085227]
["bitfinex","ETHUSD",1759736543802,0.6336,4533.2,4530.8,0.15085227]
["bitfinex","ETHUSD",1759736544233,0.6336,4532.9,4530.8,0.15085227]
["bitfinex","ETHUSD",1759736544602,0.6336,4533.0,4530.8,0.15085227]
["bitfinex","ETHUSD",1759736544803,0.6336,4533.0,4530.8,2.20711574]
["bitfinex","ETHUSD",1759736544804,2.83966254,4533.0,4530.8,2.20711574]
["bitfinex","ETHUSD",1759736545140,0.6336,4532.7,4530.9,2.20706622]
["bitfinex","ETHUSD",1759736545435,0.6336,4532.0,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736545637,0.6336,4531.8,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736545848,0.6336,4531.6,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736546047,0.6336,4531.6,4530.6,1.50852273]
["bitfinex","ETHUSD",1759736547047,0.6336,4531.6,4530.6,3.71568931]
["bitfinex","ETHUSD",1759736547233,0.6336,4531.6,4530.6,1.50852273]
["bitfinex","ETHUSD",1759736547433,0.6336,4531.6,4530.9,2.20706702]
["bitfinex","ETHUSD",1759736547661,2.492,4531.7,4530.7,0.4473]
["bitfinex","ETHUSD",1759736547842,2.492,4531.7,4531.4,2.20681225]
["bitfinex","ETHUSD",1759736548034,2.2048205,4535.6,4530.8,0.19558227]
["bitfinex","ETHUSD",1759736548345,0.3419,4533.0,4531.4,0.4473]
["bitfinex","ETHUSD",1759736548541,0.6336,4532.8,4531.4,0.4473]
["bitfinex","ETHUSD",1759736548757,0.6336,4532.8,4531.7,2.20663043]
["bitfinex","ETHUSD",1759736548948,0.6336,4532.6,4531.6,2.20670384]
["bitfinex","ETHUSD",1759736549455,0.6336,4532.6,4531.4,0.4473]
["bitfinex","ETHUSD",1759736549634,0.6336,4532.6,4531.4,2.65412326]
["bitfinex","ETHUSD",1759736549835,0.6336,4532.6,4531.4,0.4473]
["bitfinex","ETHUSD",1759736550056,0.6336,4532.6,4531.4,2.65412187]
["bitfinex","ETHUSD",1759736550236,0.6336,4532.6,4531.6,2.20671378]
["bitfinex","ETHUSD",1759736550555,0.6336,4532.6,4531.4,0.4473]
["bitfinex","ETHUSD",1759736550556,0.802065,4532.6,4531.4,0.4473]
["bitfinex","ETHUSD",1759736550962,0.6336,4532.6,4532.1,2.20648054]
["bitfinex","ETHUSD",1759736551164,0.6336,4532.6,4531.4,0.4473]
["bitfinex","ETHUSD",1759736551461,0.6336,4532.6,4532.0,2.20653008]
["bitfinex","ETHUSD",1759736551662,0.6336,4532.5,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736551851,0.9755,4532.4,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736552056,0.9755,4532.4,4530.9,2.20705416]
["bitfinex","ETHUSD",1759736552260,0.9755,4532.4,4530.6,4.16302503]
["bitfinex","ETHUSD",1759736552474,0.9755,4532.4,4530.7,0.4473]
["bitfinex","ETHUSD",1759736552837,0.9755,4532.4,4530.9,2.20703381]
["bitfinex","ETHUSD",1759736553067,0.9755,4532.4,4530.6,1.50852273]
["bitfinex","ETHUSD",1759736553068,2.20639146,4532.3,4530.6,1.50852273]
["bitfinex","ETHUSD",1759736553231,0.6336,4532.1,4530.7,0.15085227]
["bitfinex","ETHUSD",1759736553431,0.1104,4530.7,4530.6,1.50852273]
["bitfinex","ETHUSD",1759736553638,0.1104,4530.7,4530.6,4.1515359]
["bitfinex","ETHUSD",1759736554574,0.1104,4530.7,4530.6,4.01439747]
["bitfinex","ETHUSD",1759736556562,0.1104,4530.7,4530.6,3.57859747]
["bitfinex","ETHUSD",1759736556762,0.1104,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736557286,0.6336,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736557577,0.6336,4531.1,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736557777,0.9755,4531.1,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736557977,0.6336,4531.2,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736558181,0.28404886,4531.1,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736558370,0.9755,4531.2,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736558561,0.6336,4531.0,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736558761,0.6336,4530.8,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736558961,3.4695,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736559152,5.67586445,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736559360,6.45840731,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736559869,8.85840731,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736561253,4.15804286,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736561459,8.07666445,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736561681,5.2359,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736561871,5.8695,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736562469,3.0336,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736562682,2.494,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736562867,0.3419,4531.3,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736563178,2.494,4531.2,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736563577,0.3419,4532.3,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736563786,2.20650923,4532.1,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736564085,2.20648497,4532.1,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736564264,0.5042385,4532.0,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736564460,2.9992385,4532.0,4530.6,1.8284843]
["bitfinex","ETHUSD",1759736564665,2.9992385,4532.0,4530.8,2.20711574]
["bitfinex","ETHUSD",1759736564863,2.495,4532.0,4530.9,0.47917067]
["bitfinex","ETHUSD",1759736565067,2.495,4532.0,4531.3,2.20682643]
["bitfinex","ETHUSD",1759736565282,2.495,4532.0,4531.4,2.66391534]
["bitfinex","ETHUSD",1759736565695,2.495,4532.0,4531.5,2.20675891]
["bitfinex","ETHUSD",1759736565862,2.495,4532.0,4531.4,2.6639153]
["bitfinex","ETHUSD",1759736566063,2.495,4532.0,4531.5,2.20677297]
["bitfinex","ETHUSD",1759736566335,0.66233718,4533.6,4531.5,0.4571]
["bitfinex","ETHUSD",1759736566463,2.495,4533.4,4532.1,2.20643651]
["bitfinex","ETHUSD",1759736566803,2.495,4533.4,4532.2,2.66349087]
["bitfinex","ETHUSD",1759736566990,2.495,4533.4,4531.5,2.20677479]
["bitfinex","ETHUSD",1759736567186,2.495,4533.4,4532.5,2.20624381]
["bitfinex","ETHUSD",1759736567387,2.7445,4533.4,4532.6,0.4571]
["bitfinex","ETHUSD",1759736567560,0.55213281,4535.7,4532.6,0.4571]
["bitfinex","ETHUSD",1759736567561,2.20492563,4535.4,4532.6,0.4571]
["bitfinex","ETHUSD",1759736567766,2.496,4535.3,4532.7,0.0220619]
["bitfinex","ETHUSD",1759736567995,2.496,4535.3,4533.8,2.20565098]
["bitfinex","ETHUSD",1759736568197,2.496,4535.3,4532.9,2.20609322]
["bitfinex","ETHUSD",1759736568198,2.496,4535.3,4533.6,0.4571]
["bitfinex","ETHUSD",1759736568406,2.7419,4535.2,4533.6,0.4571]
["bitfinex","ETHUSD",1759736568575,2.20526543,4534.7,4533.1,0.4571]
["bitfinex","ETHUSD",1759736568774,2.2052163,4534.8,4533.1,0.4571]
["bitfinex","ETHUSD",1759736568981,0.3419,4534.7,4533.1,0.4571]
["bitfinex","ETHUSD",1759736569476,2.495,4535.1,4533.1,0.4571]
["bitfinex","ETHUSD",1759736569677,2.495,4535.1,4533.5,2.20575363]
["bitfinex","ETHUSD",1759736570003,0.50418557,4535.0,4533.6,2.20570404]
["bitfinex","ETHUSD",1759736570263,0.6336,4534.9,4533.7,0.4571]
["bitfinex","ETHUSD",1759736570575,0.50418557,4535.0,4534.0,2.20553182]
["bitfinex","ETHUSD",1759736570850,2.496,4535.3,4534.1,2.66259642]
["bitfinex","ETHUSD",1759736571057,2.496,4535.3,4534.1,0.4571]
["bitfinex","ETHUSD",1759736571633,2.496,4535.3,4534.3,2.20540575]
["bitfinex","ETHUSD",1759736571837,0.66189002,4536.7,4534.1,0.4571]
["bitfinex","ETHUSD",1759736572037,0.557,4536.6,4534.3,2.20541208]
["bitfinex","ETHUSD",1759736572248,0.557,4536.6,4535.1,2.20501237]
["bitfinex","ETHUSD",1759736572565,0.557,4536.6,4535.0,0.4571]
["bitfinex","ETHUSD",1759736572878,0.557,4536.6,4535.1,0.02205023]
["bitfinex","ETHUSD",1759736573029,0.66166667,4538.1,4535.2,0.4571]
["bitfinex","ETHUSD",1759736573365,0.8709,4538.0,4535.9,2.2045992]
["bitfinex","ETHUSD",1759736573561,2.35692115,4537.9,4536.2,2.20444641]
["bitfinex","ETHUSD",1759736573725,0.15325667,4537.9,4536.3,2.20443405]
["bitfinex","ETHUSD",1759736574162,0.15325667,4537.9,4536.4,0.47914391]
["bitfinex","ETHUSD",1759736574366,0.3419,4538.9,4536.0,0.4571]
["bitfinex","ETHUSD",1759736574367,0.3419,4538.0,4536.0,0.4571]
["bitfinex","ETHUSD",1759736574547,0.3419,4537.8,4536.0,0.4571]
["bitfinex","ETHUSD",1759736574882,0.6336,4537.5,4536.0,0.4571]
["bitfinex","ETHUSD",1759736575077,0.45155352,4538.6,4532.6,2.203]
["bitfinex","ETHUSD",1759736575078,0.6336,4536.9,4535.9,0.4571]
["bitfinex","ETHUSD",1759736575245,0.6336,4536.7,4535.9,0.4571]
["bitfinex","ETHUSD",1759736575449,0.6336,4536.5,4535.0,2.20504439]
["bitfinex","ETHUSD",1759736575786,0.6336,4536.8,4535.7,0.4571]
["bitfinex","ETHUSD",1759736575960,0.6336,4537.8,4535.7,0.4571]
["bitfinex","ETHUSD",1759736576288,0.781,4537.7,4536.3,2.20442939]
["bitfinex","ETHUSD",1759736576498,0.6336,4537.6,4536.4,0.4571]
["bitfinex","ETHUSD",1759736576800,0.6336,4537.4,4536.4,0.4571]
["bitfinex","ETHUSD",1759736576959,0.3419,4539.6,4537.1,2.20400542]
["bitfinex","ETHUSD",1759736577165,2.20326881,4538.8,4537.2,2.6610968]
["bitfinex","ETHUSD",1759736577360,2.95312897,4539.0,4537.4,2.20389538]
["bitfinex","ETHUSD",1759736577623,2.20331624,4538.7,4537.5,0.4571]
["bitfinex","ETHUSD",1759736577893,2.20337115,4538.5,4537.5,0.4571]
["bitfinex","ETHUSD",1759736578201,0.1104,4537.6,4537.5,0.4571]
["bitfinex","ETHUSD",1759736579006,0.6336,4537.5,4536.6,0.4571]
["bitfinex","ETHUSD",1759736579369,0.6336,4537.7,4536.6,0.4571]
["bitfinex","ETHUSD",1759736579591,0.6336,4537.5,4536.6,0.4571]
["bitfinex","ETHUSD",1759736579966,0.6336,4538.0,4536.6,2.66137955]
["bitfinex","ETHUSD",1759736580165,2.498,4537.9,4536.8,2.20418034]
["bitfinex","ETHUSD",1759736580396,2.498,4537.9,4536.9,0.4571]
["bitfinex","ETHUSD",1759736580874,0.6336,4537.6,4536.4,0.4571]
["bitfinex","ETHUSD",1759736581075,0.6336,4537.4,4536.4,0.4571]
["bitfinex","ETHUSD",1759736581509,2.83750537,4537.4,4536.4,0.4571]
["bitfinex","ETHUSD",1759736581679,0.6336,4537.4,4536.4,0.4571]
["bitfinex","ETHUSD",1759736582626,2.20390669,4537.4,4536.4,0.4571]
["bitfinex","ETHUSD",1759736582817,0.6336,4537.3,4536.4,0.4571]
["bitfinex","ETHUSD",1759736582990,0.6336,4537.1,4536.4,0.4571]
["bitfinex","ETHUSD",1759736583621,0.6328,4537.2,4536.5,2.20431804]
["bitfinex","ETHUSD",1759736583818,2.497,4537.3,4537.0,2.20405168]
["bitfinex","ETHUSD",1759736584002,2.497,4537.3,4537.1,0.4322]
["bitfinex","ETHUSD",1759736584578,2.496,4538.0,4536.7,2.20421803]
["bitfinex","ETHUSD",1759736584783,2.6736231,4537.9,4536.6,2.20427717]
["bitfinex","ETHUSD",1759736585085,0.46995826,4537.9,4536.7,2.20422369]
["bitfinex","ETHUSD",1759736585282,0.46995826,4537.9,4536.8,0.4322]
["bitfinex","ETHUSD",1759736585479,0.6336,4537.8,4536.9,2.20414806]
["bitfinex","ETHUSD",1759736585683,0.6336,4537.8,4536.8,0.4322]
["bitfinex","ETHUSD",1759736585884,0.6336,4537.6,4536.8,0.4322]
["bitfinex","ETHUSD",1759736586085,0.6336,4537.6,4536.9,2.20410963]
["bitfinex","ETHUSD",1759736586610,0.6336,4537.6,4536.8,0.4322]
["bitfinex","ETHUSD",1759736587116,0.6336,4537.6,4537.1,2.20404903]
["bitfinex","ETHUSD",1759736587288,0.6336,4537.6,4537.2,2.20399334]
["bitfinex","ETHUSD",1759736587482,0.6336,4537.9,4537.1,2.20404489]
["bitfinex","ETHUSD",1759736587708,0.6336,4537.9,4537.0,0.4322]
["bitfinex","ETHUSD",1759736587910,0.53331695,4537.8,4537.0,0.4322]
["bitfinex","ETHUSD",1759736588412,0.53331695,4537.8,4537.0,2.63627219]
["bitfinex","ETHUSD",1759736588614,0.53331695,4537.8,4537.1,2.20404026]
["bitfinex","ETHUSD",1759736588798,0.53331695,4537.8,4537.2,2.20399299]
["bitfinex","ETHUSD",1759736589008,0.53331695,4537.8,4537.3,2.20392852]
["bitfinex","ETHUSD",1759736589429,2.496,4538.0,4537.4,0.4322]
["bitfinex","ETHUSD",1759736589633,2.496,4538.0,4537.4,2.63606816]
["bitfinex","ETHUSD",1759736589802,0.1104,4537.5,4537.4,0.4322]
["bitfinex","ETHUSD",1759736590006,0.1104,4537.5,4537.4,2.63610532]
["bitfinex","ETHUSD",1759736595137,0.1104,4537.5,4537.4,2.65814437]
["bitfinex","ETHUSD",1759736595327,0.1104,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1759736595749,0.1104,4537.5,4536.9,0.4322]
["bitfinex","ETHUSD",1759736595909,0.57,4538.3,4537.4,2.20389252]
["bitfinex","ETHUSD",1759736595910,0.6336,4538.2,4537.4,2.20389252]
["bitfinex","ETHUSD",1759736596113,0.75396,4538.2,4537.5,2.20385654]
["bitfinex","ETHUSD",1759736596537,0.1104,4537.6,4537.5,2.20385654]
["bitfinex","ETHUSD",1759736596937,0.1104,4537.6,4537.5,2.63605654]
["bitfinex","ETHUSD",1759736597442,0.1104,4537.6,4537.5,0.4322]
["bitfinex","ETHUSD",1759736597943,0.1104,4537.6,4537.5,2.63605674]
["bitfinex","ETHUSD",1759736598638,0.1104,4537.6,4536.6,4.894]
["bitfinex","ETHUSD",1759736598842,0.1104,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1759736599034,0.75396,4538.2,4537.5,2.20385674]
["bitfinex","ETHUSD",1759736599235,0.75396,4538.2,4537.4,0.4322]
["bitfinex","ETHUSD",1759736599236,0.1104,4537.6,4537.4,0.4322]
["bitfinex","ETHUSD",1759736599416,0.1104,4537.6,4537.1,2.20401099]
["bitfinex","ETHUSD",1759736599613,0.1104,4537.6,4536.9,0.4322]
["bitfinex","ETHUSD",1759736599614,2.20227755,4540.8,4537.2,0.45424002]
["bitfinex","ETHUSD",1759736599826,2.4,4540.0,4537.2,3.19103577]
["bitfinex","ETHUSD",1759736600186,0.1104,4538.1,4537.4,0.1104]
["bitfinex","ETHUSD",1759736600446,0.1104,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1759736600642,0.1104,4538.1,4538.0,2.63581392]
["bitfinex","ETHUSD",1759736600842,0.1104,4538.1,4537.2,0.26583577]
["bitfinex","ETHUSD",1759736601042,0.1104,4537.3,4537.0,2.9262]
["bitfinex","ETHUSD",1759736601248,0.1104,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1759736601466,0.6336,4538.9,4536.7,0.71295895]
["bitfinex","ETHUSD",1759736601752,0.6336,4538.2,4536.7,2.63644037]
["bitfinex","ETHUSD",1759736602060,0.6336,4538.2,4536.6,0.6]
["bitfinex","ETHUSD",1759736602216,0.6336,4538.2,4537.4,2.20388771]
["bitfinex","ETHUSD",1759736602547,0.6336,4538.2,4537.5,2.2038519]
["bitfinex","ETHUSD",1759736603113,0.6336,4538.2,4537.1,0.4322]
["bitfinex","ETHUSD",1759736603414,0.3419,4538.6,4537.2,2.20400246]
["bitfinex","ETHUSD",1759736603721,0.6336,4538.4,4537.1,0.4322]
["bitfinex","ETHUSD",1759736604040,0.6336,4538.5,4537.1,0.4322]
["bitfinex","ETHUSD",1759736604346,0.6336,4538.5,4537.2,2.20400246]
["bitfinex","ETHUSD",1759736604549,0.6336,4538.5,4537.5,2.20381909]
["bitfinex","ETHUSD",1759736604854,0.6336,4538.5,4537.2,2.20400246]
["bitfinex","ETHUSD",1759736604855,0.002,4538.1,4537.1,0.4332]
["bitfinex","ETHUSD",1759736605056,0.002,4538.1,4537.5,2.20385348]
["bitfinex","ETHUSD",1759736605428,0.002,4538.1,4537.6,2.20379071]
["bitfinex","ETHUSD",1759736605623,0.002,4538.1,4537.5,2.20381405]
["bitfinex","ETHUSD",1759736605828,0.002,4538.1,4537.1,0.001]
["bitfinex","ETHUSD",1759736606129,0.6356,4538.1,4537.1,0.001]
["bitfinex","ETHUSD",1759736606336,0.6356,4538.1,4537.2,2.2039935]
["bitfinex","ETHUSD",1759736606645,0.6356,4538.1,4537.2,2.20397424]
["bitfinex","ETHUSD",1759736606847,0.6356,4538.1,4537.1,2.20504823]
["bitfinex","ETHUSD",1759736607017,0.6356,4538.1,4537.1,0.001]
["bitfinex","ETHUSD",1759736607346,0.6356,4538.1,4537.3,2.20391397]
["bitfinex","ETHUSD",1759736607520,2.495,4538.0,4537.1,0.001]
["bitfinex","ETHUSD",1759736607751,0.34725,4537.9,4537.3,2.20392993]
["bitfinex","ETHUSD",1759736608075,0.34645,4537.9,4537.1,0.001]
["bitfinex","ETHUSD",1759736608273,0.34645,4537.9,4537.4,2.20386779]
["bitfinex","ETHUSD",1759736608480,2.495,4538.0,4537.7,2.20373795]
["bitfinex","ETHUSD",1759736608661,2.495,4538.0,4537.8,0.4322]
["bitfinex","ETHUSD",1759736608867,2.495,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1759736609064,2.495,4538.0,4537.8,0.4322]
["bitfinex","ETHUSD",1759736609065,2.495,4538.0,4537.8,2.63590584]
["bitfinex","ETHUSD",1759736609262,2.495,4538.0,4537.8,0.4322]
["bitfinex","ETHUSD",1759736609590,2.495,4538.0,4537.4,0.4322]
["bitfinex","ETHUSD",1759736610161,2.495,4538.0,4537.6,2.20378455]
["bitfinex","ETHUSD",1759736610352,2.495,4538.0,4537.4,0.4322]
["bitfinex","ETHUSD",1759736610555,2.495,4538.0,4537.5,2.20380905]
["bitfinex","ETHUSD",1759736610773,2.495,4538.0,4537.5,2.20382371]
["bitfinex","ETHUSD",1759736610966,2.495,4538.0,4537.7,2.20374354]
["bitfinex","ETHUSD",1759736611169,2.495,4538.0,4537.7,0.4322]
["bitfinex","ETHUSD",1759736611578,0.1104,4537.8,4537.7,0.4322]
["bitfinex","ETHUSD",1759736611786,0.1104,4537.8,4537.3,0.4322]
["bitfinex","ETHUSD",1759736611995,0.1104,4537.8,4537.5,2.20384377]
["bitfinex","ETHUSD",1759736612294,2.495,4538.0,4537.5,2.20383913]
["bitfinex","ETHUSD",1759736612459,0.1104,4537.6,4537.5,0.4322]
["bitfinex","ETHUSD",1759736612654,0.1104,4537.6,4537.2,2.2040021]
["bitfinex","ETHUSD",1759736612892,2.495,4538.0,4537.3,2.20394172]
["bitfinex","ETHUSD",1759736613095,2.7447,4538.0,4537.3,2.20394672]
["bitfinex","ETHUSD",1759736613389,0.1104,4537.4,4537.3,2.20391223]
["bitfinex","ETHUSD",1759736613778,0.1104,4537.4,4537.3,2.66661223]
["bitfinex","ETHUSD",1759736615774,2.495,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1759736615970,2.495,4538.0,4537.9,2.66636248]
["bitfinex","ETHUSD",1759736616174,2.6054,4538.0,4537.9,2.66636248]
["bitfinex","ETHUSD",1759736616690,0.1104,4538.0,4537.9,2.66636248]
["bitfinex","ETHUSD",1759736620369,0.1104,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1759736620906,0.1104,4538.0,4537.9,2.66636248]
["bitfinex","ETHUSD",1759736621669,0.1104,4538.0,4537.9,0.4627]
["bitfinex","ETHUSD",1759736622075,0.1104,4538.0,4537.9,2.66636248]
["bitfinex","ETHUSD",1759736622570,0.1104,4538.0,4537.4,2.493]
["bitfinex","ETHUSD",1759736622571,0.1104,4538.0,4537.4,0.4627]
["bitfinex","ETHUSD",1759736622782,0.002,4538.1,4537.4,0.4627]
["bitfinex","ETHUSD",1759736622983,0.002,4538.1,4537.9,2.20362695]
["bitfinex","ETHUSD",1759736623484,0.1104,4538.0,4537.9,2.20362695]
["bitfinex","ETHUSD",1759736623892,0.1104,4538.0,4537.6,0.4627]
["bitfinex","ETHUSD",1759736624106,0.002,4538.1,4537.9,2.20366248]
["bitfinex","ETHUSD",1759736624608,0.1104,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1759736625083,0.1104,4538.0,4537.4,0.30671]
["bitfinex","ETHUSD",1759736625284,0.1104,4538.0,4537.8,2.20367412]
["bitfinex","ETHUSD",1759736625510,0.002,4538.1,4537.5,2.20385674]
["bitfinex","ETHUSD",1759736625729,0.1104,4537.6,4537.5,2.66655674]
["bitfinex","ETHUSD",1759736625882,0.1104,4537.6,4537.5,0.4627]
["bitfinex","ETHUSD",1759736626082,0.1104,4537.6,4537.1,2.9567]
["bitfinex","ETHUSD",1759736626278,0.1104,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736627010,0.1104,4537.2,4537.1,2.20505104]
["bitfinex","ETHUSD",1759736629186,0.1104,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736631720,0.4523,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736632022,0.3760198,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736632226,5.84512226,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736632592,5.84432226,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736637698,8.33632226,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736639107,4.86882226,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736639307,7.70272226,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736640207,8.33632226,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736640823,7.99442226,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736641744,2.6648198,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736641944,2.492,4537.2,4537.1,0.4637]
["bitfinex","ETHUSD",1759736642151,2.6024,4537.2,4537.1,0.4637]
["bitfinex","ETHUSD",1759736642350,4.80640246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736642511,7.43790246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736642710,8.07350246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736643310,7.73160246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736643506,8.07350246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736644127,7.73160246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736644713,3.0356,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736644911,2.494,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736645116,0.002,4537.2,4537.1,0.4507]
["bitfinex","ETHUSD",1759736645336,2.494,4537.2,4537.1,0.4507]
["bitfinex","ETHUSD",1759736645540,0.002,4537.2,4537.1,0.4507]
["bitfinex","ETHUSD",1759736645741,2.494,4537.2,4537.1,0.4507]
["bitfinex","ETHUSD",1759736649776,5.80139336,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736651442,3.5973909,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736651653,5.80139336,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736652160,6.14329336,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736652362,6.25369336,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736652945,20.60855231,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736653144,21.27037078,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736653766,11.62851183,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736654153,9.31551183,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736654354,8.68191183,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736654557,9.31551183,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736655383,3.33761183,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736655542,2.9637909,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736655875,2.494,4537.2,4537.1,0.4507]
["bitfinex","ETHUSD",1759736656957,2.4932,4537.2,4537.1,0.4507]
["bitfinex","ETHUSD",1759736657277,3.1268,4537.2,4537.1,0.4507]
["bitfinex","ETHUSD",1759736657773,3.1268,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736657774,5.33080246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736658152,3.1268,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736658759,5.33080246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736659054,8.8261688,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736661478,8.4842688,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736663052,8.8261688,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736664179,11.1391688,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736664382,8.8261688,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736665464,8.5946688,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736665781,9.25647121,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736666182,0.1116,4537.2,4537.1,0.4507]
["bitfinex","ETHUSD",1759736666550,2.6046,4537.2,4537.1,0.4507]
["bitfinex","ETHUSD",1759736667269,0.1116,4537.2,4537.1,0.4507]
["bitfinex","ETHUSD",1759736667461,0.5486,4537.2,4537.1,0.4507]
["bitfinex","ETHUSD",1759736668783,1.1822,4537.2,4537.1,0.4507]
["bitfinex","ETHUSD",1759736669599,0.5486,4537.2,4537.1,0.4507]
["bitfinex","ETHUSD",1759736670484,5.44220246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736670688,5.87602271,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736670890,5.33180246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736672094,3.1278,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736672265,5.33180246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736672776,3.1278,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736672972,5.33180246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736673593,8.26498271,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736674262,6.06098025,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736674463,8.26498271,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736674669,3.0348,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736675003,7.73080246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736675690,5.5268,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736676088,5.5268,4537.2,4537.1,0.4576]
["bitfinex","ETHUSD",1759736676269,7.73080246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736677088,3.1268,4537.2,4537.1,0.4576]
["bitfinex","ETHUSD",1759736678477,3.1268,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736678684,3.1268,4537.2,4537.1,0.4576]
["bitfinex","ETHUSD",1759736679363,5.33080246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736679569,6.08427575,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736680271,8.48427575,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736680474,8.59467575,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736681494,8.59387575,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736684705,7.84040246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736684909,0.1108,4537.2,4537.1,0.4576]
["bitfinex","ETHUSD",1759736685101,1.5098,4537.2,4537.1,0.4576]
["bitfinex","ETHUSD",1759736688397,1.5098,4537.2,4537.1,2.66165104]
["bitfinex","ETHUSD",1759736688699,1.5098,4537.2,4537.1,0.4576]
["bitfinex","ETHUSD",1759736694015,1.5098,4537.2,4537.1,2.92782549]
["bitfinex","ETHUSD",1759736694604,1.5098,4537.2,4537.1,0.72377445]
["bitfinex","ETHUSD",1759736695017,0.1108,4537.2,4537.1,2.92782549]
["bitfinex","ETHUSD",1759736695327,2.6028,4537.2,4537.1,2.92782549]
["bitfinex","ETHUSD",1759736695488,0.1108,4537.2,4537.1,2.92782549]
["bitfinex","ETHUSD",1759736695693,0.0004,4537.2,4537.1,2.949866]
["bitfinex","ETHUSD",1759736695893,0.0004,4537.2,4537.1,2.92782549]
["bitfinex","ETHUSD",1759736696135,0.0004,4537.2,4537.1,17.56051484]
["bitfinex","ETHUSD",1759736696320,0.002,4537.7,4537.4,2.2038801]
["bitfinex","ETHUSD",1759736696514,0.002,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1759736696895,0.002,4537.7,4537.6,2.66040818]
["bitfinex","ETHUSD",1759736700038,0.002,4537.7,4537.6,0.4566]
["bitfinex","ETHUSD",1759736700320,0.002,4537.7,4537.2,0.4566]
["bitfinex","ETHUSD",1759736700520,0.1104,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1759736700894,0.1104,4537.3,4537.2,0.4566]
["bitfinex","ETHUSD",1759736701091,0.1104,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1759736703119,0.6356,4537.7,4537.1,0.001]
["bitfinex","ETHUSD",1759736703301,0.6336,4537.4,4537.1,0.001]
["bitfinex","ETHUSD",1759736703500,0.6336,4537.6,4537.1,0.001]
["bitfinex","ETHUSD",1759736703805,0.6356,4537.7,4537.1,0.001]
["bitfinex","ETHUSD",1759736705243,0.6336,4537.5,4537.1,0.001]
["bitfinex","ETHUSD",1759736705412,2.83760246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759736705611,2.83760246,4537.2,4535.0,0.4322]
["bitfinex","ETHUSD",1759736705612,2.83809586,4536.2,4535.0,0.4322]
["bitfinex","ETHUSD",1759736705814,2.20467385,4535.9,4534.8,2.20515479]
["bitfinex","ETHUSD",1759736706019,2.8349,4536.1,4534.7,0.4322]
["bitfinex","ETHUSD",1759736706333,0.3409,4536.0,4533.9,0.4322]
["bitfinex","ETHUSD",1759736706540,2.20516288,4534.9,4533.9,0.4322]
["bitfinex","ETHUSD",1759736706704,2.495,4534.8,4533.9,0.4322]
["bitfinex","ETHUSD",1759736707917,0.6336,4534.7,4533.9,0.4322]
["bitfinex","ETHUSD",1759736708339,0.6336,4534.7,4533.4,0.4322]
["bitfinex","ETHUSD",1759736708548,0.6336,4534.4,4531.9,2.495]
["bitfinex","ETHUSD",1759736708745,0.6336,4534.4,4533.1,2.20597585]
["bitfinex","ETHUSD",1759736708746,0.6336,4534.2,4533.1,2.20597585]
["bitfinex","ETHUSD",1759736709030,0.6336,4534.0,4533.1,2.20597585]
["bitfinex","ETHUSD",1759736709232,0.9745,4534.0,4532.3,0.4322]
["bitfinex","ETHUSD",1759736709433,0.6336,4533.9,4532.3,0.4322]
["bitfinex","ETHUSD",1759736709632,0.6336,4533.9,4532.5,2.20626133]
["bitfinex","ETHUSD",1759736709933,2.83921276,4533.9,4532.6,2.63843681]
["bitfinex","ETHUSD",1759736710136,0.6336,4533.6,4532.6,0.4322]
["bitfinex","ETHUSD",1759736710533,0.6336,4534.0,4533.3,2.20589833]
["bitfinex","ETHUSD",1759736710708,0.6336,4534.0,4532.6,0.4322]
["bitfinex","ETHUSD",1759736710709,0.6336,4534.0,4533.1,0.02205995]
["bitfinex","ETHUSD",1759736710915,0.6336,4534.0,4533.4,2.20584472]
["bitfinex","ETHUSD",1759736711313,0.6336,4534.3,4533.3,2.20589694]
["bitfinex","ETHUSD",1759736711517,0.6336,4533.8,4533.3,2.6380931]
["bitfinex","ETHUSD",1759736711716,0.6336,4533.8,4533.4,2.20584103]
["bitfinex","ETHUSD",1759736712038,0.3409,4535.5,4533.5,0.45425801]
["bitfinex","ETHUSD",1759736712241,0.735,4535.4,4533.6,2.2057526]
["bitfinex","ETHUSD",1759736712553,0.3409,4536.6,4533.7,0.45425703]
["bitfinex","ETHUSD",1759736712737,2.20464738,4535.9,4534.7,2.20520816]
["bitfinex","ETHUSD",1759736712945,2.20464738,4535.9,4533.0,2.20602916]
["bitfinex","ETHUSD",1759736712946,0.6279,4535.8,4532.7,2.4]
["bitfinex","ETHUSD",1759736713248,0.6336,4534.5,4533.3,0.4322]
["bitfinex","ETHUSD",1759736713444,0.6336,4534.3,4533.5,2.20579335]
["bitfinex","ETHUSD",1759736713748,0.1104,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1759736714221,0.1104,4533.4,4533.1,2.20597289]
["bitfinex","ETHUSD",1759736714222,0.1104,4533.4,4532.5,14.5]
["bitfinex","ETHUSD",1759736714556,0.6336,4534.3,4533.2,0.4322]
["bitfinex","ETHUSD",1759736714752,0.6336,4534.3,4533.5,2.20579595]
["bitfinex","ETHUSD",1759736714937,0.6336,4534.3,4533.2,0.4322]
["bitfinex","ETHUSD",1759736715138,0.1104,4533.3,4533.2,2.63814723]
["bitfinex","ETHUSD",1759736715342,0.1104,4533.3,4533.2,3.34316886]
["bitfinex","ETHUSD",1759736715659,0.3409,4535.6,4533.2,1.1592811]
["bitfinex","ETHUSD",1759736715852,2.292,4536.7,4533.7,2.20570395]
["bitfinex","ETHUSD",1759736715853,0.1104,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1759736716022,0.1104,4533.8,4533.7,2.63790395]
["bitfinex","ETHUSD",1759736717525,0.939,4534.9,4534.5,2.20528122]
["bitfinex","ETHUSD",1759736717721,0.1104,4534.2,4534.1,0.4322]
["bitfinex","ETHUSD",1759736717924,0.1104,4534.2,4534.1,2.63770936]
["bitfinex","ETHUSD",1759736718140,0.1104,4534.2,4533.8,0.2637904]
["bitfinex","ETHUSD",1759736718434,0.1104,4534.2,4533.7,2.20665907]
["bitfinex","ETHUSD",1759736718634,0.6336,4534.7,4533.9,2.2056006]
["bitfinex","ETHUSD",1759736719128,0.1104,4534.0,4533.7,2.20670262]
["bitfinex","ETHUSD",1759736719327,0.1104,4534.0,4533.7,0.001]
["bitfinex","ETHUSD",1759736719726,0.6336,4533.9,4533.7,0.001]
["bitfinex","ETHUSD",1759736719925,1.51895748,4533.9,4533.7,0.001]
["bitfinex","ETHUSD",1759736720134,0.3409,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759736720563,2.5465553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759736720747,3.1801553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759736721160,2.5465553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759736721361,3.66564068,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759736721561,1.45998538,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759736721757,0.6336,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759736722790,2.8392553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759736722973,3.1801553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759736723981,5.5801553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759736725479,6.03112258,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759736726174,3.0336,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759736726358,5.5286,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759736726695,8.0751553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759736728866,7.7342553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759736729495,3.0336,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759736729694,4.895,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759736729868,7.7342553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759736730374,8.0743553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759736733081,2.83949857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736733277,7.73449857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736733477,8.07539857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736733716,18.84105022,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736733897,20.27245022,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736734072,22.59245022,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736734503,16.45645022,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736734672,7.12079857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736734873,9.61679857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736736192,9.27589857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736737205,6.77989857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736737408,9.27489857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736737893,7.84489857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736738312,5.34989857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736738517,7.84489857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736739026,8.18579857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736739909,7.84589857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736740225,7.21229857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736740612,4.81229857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736741530,5.44589857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736742230,4.81229857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736742528,5.44589857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759736743116,9.39,4533.3,4529.9,10.0]
["bitfinex","ETHUSD",1759736743437,0.6336,4530.9,4530.7,0.4516]
["bitfinex","ETHUSD",1759736743621,0.6336,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736743800,3.1306,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736744004,3.1306,4530.7,4530.6,1.8229843]
["bitfinex","ETHUSD",1759736744304,2.497,4530.7,4530.6,1.8229843]
["bitfinex","ETHUSD",1759736744700,3.1306,4530.7,4530.6,1.8229843]
["bitfinex","ETHUSD",1759736745413,5.33776445,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736745610,3.1306,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736745816,5.33776445,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736746105,3.1306,4530.7,4530.6,1.8229843]
["bitfinex","ETHUSD",1759736746306,3.1356,4530.7,4530.6,1.8229843]
["bitfinex","ETHUSD",1759736747424,3.1356,4530.7,4530.6,4.03019747]
["bitfinex","ETHUSD",1759736747604,3.1366,4530.7,4530.6,4.40088346]
["bitfinex","ETHUSD",1759736748004,2.503,4530.7,4530.6,4.40088346]
["bitfinex","ETHUSD",1759736748233,2.20653155,4532.0,4530.6,4.40088346]
["bitfinex","ETHUSD",1759736748431,2.503,4531.9,4530.7,0.4516]
["bitfinex","ETHUSD",1759736748737,2.4,4532.2,4531.1,2.20692837]
["bitfinex","ETHUSD",1759736748940,2.4,4532.0,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736749234,2.20702733,4531.0,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736749443,3.1366,4530.9,4530.7,0.4516]
["bitfinex","ETHUSD",1759736749753,0.6336,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736750040,0.924,4530.7,4530.6,3.57859747]
["bitfinex","ETHUSD",1759736750209,0.3409,4532.7,4530.6,2.40157265]
["bitfinex","ETHUSD",1759736750543,2.503,4532.6,4530.7,0.4516]
["bitfinex","ETHUSD",1759736750749,4.60638109,4532.4,4530.7,0.4516]
["bitfinex","ETHUSD",1759736750945,0.3409,4533.4,4530.7,0.4516]
["bitfinex","ETHUSD",1759736750946,2.403,4532.3,4530.7,0.4516]
["bitfinex","ETHUSD",1759736751151,0.6336,4531.7,4530.7,2.65872588]
["bitfinex","ETHUSD",1759736751449,0.6336,4531.5,4530.9,2.20705586]
["bitfinex","ETHUSD",1759736751766,0.6336,4531.3,4531.0,0.4516]
["bitfinex","ETHUSD",1759736751953,0.6336,4531.3,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736751954,3.1366,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1759736752123,3.1366,4531.2,4531.1,2.65856961]
["bitfinex","ETHUSD",1759736752319,3.1366,4531.2,4531.1,0.4516]
["bitfinex","ETHUSD",1759736752844,3.1366,4531.2,4531.1,2.65856961]
["bitfinex","ETHUSD",1759736753448,3.45026,4531.2,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736753628,0.744,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759736753832,3.247,4530.7,4530.6,1.8229843]
["bitfinex","ETHUSD",1759736754244,2.6134,4530.7,4530.6,4.03019747]
["bitfinex","ETHUSD",1759736754429,0.1104,4530.7,4530.6,2.22821141]
["bitfinex","ETHUSD",1759736754741,2.503,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1759736754941,2.5022,4531.0,4530.9,2.65866702]
["bitfinex","ETHUSD",1759736755249,2.6126,4531.0,4530.9,2.65866702]
["bitfinex","ETHUSD",1759736755446,0.1104,4531.0,4530.9,2.68073769]
["bitfinex","ETHUSD",1759736755746,0.002,4533.7,4530.9,2.68073769]
["bitfinex","ETHUSD",1759736755747,0.1104,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1759736755948,0.1104,4531.2,4531.1,2.65856961]
["bitfinex","ETHUSD",1759736756738,0.1104,4531.2,4531.1,2.6806393]
["bitfinex","ETHUSD",1759736757057,0.1104,4531.2,4531.1,2.65856961]
["bitfinex","ETHUSD",1759736759048,0.1104,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1759736759261,0.1104,4531.4,4531.3,2.94859511]
["bitfinex","ETHUSD",1759736759459,0.1104,4531.4,4531.3,0.71965419]
["bitfinex","ETHUSD",1759736759661,0.1104,4531.4,4531.0,0.4516]
["bitfinex","ETHUSD",1759736759848,0.6336,4532.2,4531.0,2.65861261]
["bitfinex","ETHUSD",1759736760067,0.1104,4531.1,4531.0,0.4516]
["bitfinex","ETHUSD",1759736760383,0.1104,4531.1,4530.6,1.3723843]
["bitfinex","ETHUSD",1759736760586,0.1104,4530.7,4530.6,1.3723843]
["bitfinex","ETHUSD",1759736760788,2.6134,4530.7,4530.6,1.3723843]
["bitfinex","ETHUSD",1759736760956,0.1104,4530.7,4530.6,4.03119747]
["bitfinex","ETHUSD",1759736761158,3.641,4534.4,4530.8,2.20708482]
["bitfinex","ETHUSD",1759736761159,0.6336,4531.5,4530.8,2.20708482]
["bitfinex","ETHUSD",1759736761359,0.7376,4531.5,4530.9,0.4516]
["bitfinex","ETHUSD",1759736761586,0.7376,4531.5,4531.3,2.2068712]
["bitfinex","ETHUSD",1759736761877,0.6336,4531.6,4531.0,0.4516]
["bitfinex","ETHUSD",1759736762081,0.6336,4531.4,4531.3,2.20686061]
["bitfinex","ETHUSD",1759736762287,0.6336,4531.4,4530.9,2.39162998]
["bitfinex","ETHUSD",1759736762446,0.6336,4531.4,4530.6,1.3723843]
["bitfinex","ETHUSD",1759736762447,0.6336,4531.4,4531.1,2.20696778]
["bitfinex","ETHUSD",1759736762773,0.6336,4531.4,4531.2,2.20691876]
["bitfinex","ETHUSD",1759736762944,0.6336,4531.4,4530.7,0.4516]
["bitfinex","ETHUSD",1759736763149,0.6336,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1759736763474,0.3409,4533.1,4531.3,0.4722]
["bitfinex","ETHUSD",1759736763644,0.3409,4533.5,4531.3,0.4722]
["bitfinex","ETHUSD",1759736763846,2.4,4533.3,4531.4,2.20682349]
["bitfinex","ETHUSD",1759736764045,2.20605494,4533.0,4531.4,0.26790235]
["bitfinex","ETHUSD",1759736764250,2.20605494,4533.0,4532.1,2.20646224]
["bitfinex","ETHUSD",1759736764462,2.20605494,4533.0,4532.2,2.20641988]
["bitfinex","ETHUSD",1759736764782,2.20605494,4533.0,4531.4,0.26790235]
["bitfinex","ETHUSD",1759736764783,0.6336,4533.0,4531.7,0.4722]
["bitfinex","ETHUSD",1759736764950,0.3409,4533.6,4532.4,2.20633075]
["bitfinex","ETHUSD",1759736765144,2.20584991,4533.4,4532.4,2.20633075]
["bitfinex","ETHUSD",1759736765350,0.6336,4533.2,4532.0,0.4722]
["bitfinex","ETHUSD",1759736765546,0.6336,4533.0,4532.3,2.20637809]
["bitfinex","ETHUSD",1759736765782,2.20561021,4533.9,4532.7,2.2061857]
["bitfinex","ETHUSD",1759736766079,2.4,4533.5,4532.8,2.20613334]
["bitfinex","ETHUSD",1759736766380,0.3409,4534.5,4530.9,2.4]
["bitfinex","ETHUSD",1759736766683,2.20561676,4533.9,4533.0,2.20601774]
["bitfinex","ETHUSD",1759736766889,2.35,4533.6,4531.2,2.2069209]
["bitfinex","ETHUSD",1759736767187,0.6336,4533.4,4531.3,0.4722]
["bitfinex","ETHUSD",1759736767390,2.503,4533.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1759736767558,2.503,4533.5,4531.6,2.2067261]
["bitfinex","ETHUSD",1759736767759,0.002,4533.7,4531.0,2.503]
["bitfinex","ETHUSD",1759736767760,2.503,4533.4,4532.3,2.20634434]
["bitfinex","ETHUSD",1759736767964,2.503,4533.4,4532.4,0.4722]
["bitfinex","ETHUSD",1759736768294,2.20594723,4533.2,4531.9,0.4722]
["bitfinex","ETHUSD",1759736768491,0.6336,4532.8,4531.9,2.67876391]
["bitfinex","ETHUSD",1759736768792,0.6336,4533.2,4532.0,2.20653133]
["bitfinex","ETHUSD",1759736768973,1.4078514,4533.2,4532.1,0.02206482]
["bitfinex","ETHUSD",1759736769179,0.6336,4533.3,4532.6,2.20621946]
["bitfinex","ETHUSD",1759736769380,0.6336,4533.3,4532.2,0.4722]
["bitfinex","ETHUSD",1759736770184,0.6336,4533.3,4532.3,2.20638527]
["bitfinex","ETHUSD",1759736770363,0.6336,4533.3,4533.0,2.20603798]
["bitfinex","ETHUSD",1759736770888,2.502,4533.2,4533.1,2.20595168]
["bitfinex","ETHUSD",1759736771196,0.002,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1759736771495,0.1104,4533.2,4533.1,2.94601106]
["bitfinex","ETHUSD",1759736771678,0.6336,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1759736771880,2.505,4533.7,4533.3,2.20587633]
["bitfinex","ETHUSD",1759736772075,2.505,4533.7,4533.3,0.4722]
["bitfinex","ETHUSD",1759736772408,0.1104,4533.4,4533.3,2.67807957]
["bitfinex","ETHUSD",1759736772553,0.1104,4533.4,4533.3,2.69428676]
["bitfinex","ETHUSD",1759736773053,0.1104,4533.4,4533.3,3.16648676]
["bitfinex","ETHUSD",1759736773875,0.1104,4533.4,4533.3,0.96060719]
["bitfinex","ETHUSD",1759736774178,0.1104,4533.4,4533.3,0.4722]
["bitfinex","ETHUSD",1759736774489,0.1104,4533.4,4532.7,2.20614568]
["bitfinex","ETHUSD",1759736774704,0.002,4533.7,4532.4,2.20633659]
["bitfinex","ETHUSD",1759736774705,0.1104,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1759736775271,0.1104,4532.7,4532.6,2.67843924]
["bitfinex","ETHUSD",1759736775793,0.002,4533.7,4532.6,2.67843924]
["bitfinex","ETHUSD",1759736775958,0.1104,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1759736776153,0.1104,4533.0,4532.8,2.20614189]
["bitfinex","ETHUSD",1759736776154,0.1104,4533.0,4532.5,0.4722]
["bitfinex","ETHUSD",1759736776388,0.1104,4533.0,4532.7,2.20618048]
["bitfinex","ETHUSD",1759736776594,0.1104,4532.6,4532.5,0.4722]
["bitfinex","ETHUSD",1759736776830,0.1104,4532.6,4531.9,0.4722]
["bitfinex","ETHUSD",1759736776962,0.6336,4532.7,4531.3,0.1104]
["bitfinex","ETHUSD",1759736777295,0.1104,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1759736777602,0.1104,4531.8,4531.7,0.4722]
["bitfinex","ETHUSD",1759736777786,0.1104,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1759736778682,0.1104,4531.8,4531.7,2.6788774]
["bitfinex","ETHUSD",1759736778986,0.1104,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759736779389,0.1096,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759736780932,0.002,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1759736781420,0.002,4533.7,4533.6,2.6779526]
["bitfinex","ETHUSD",1759736784306,0.002,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1759736784632,0.002,4533.7,4533.6,3.14116803]
["bitfinex","ETHUSD",1759736784791,0.002,4533.7,4533.6,3.11911051]
["bitfinex","ETHUSD",1759736784995,0.4513,4535.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1759736785214,2.503,4535.7,4534.9,2.20509908]
["bitfinex","ETHUSD",1759736785402,2.503,4535.7,4534.2,2.20546072]
["bitfinex","ETHUSD",1759736785615,3.01909172,4535.7,4535.3,2.20490238]
["bitfinex","ETHUSD",1759736785820,3.01909172,4535.7,4535.2,2.20496477]
["bitfinex","ETHUSD",1759736786035,3.01909172,4535.7,4534.3,0.4722]
["bitfinex","ETHUSD",1759736786242,3.01909172,4535.7,4535.2,2.20496717]
["bitfinex","ETHUSD",1759736786428,0.6336,4535.6,4535.2,2.20496717]
["bitfinex","ETHUSD",1759736786595,0.002,4536.0,4535.3,0.02204925]
["bitfinex","ETHUSD",1759736786795,2.503,4535.9,4535.0,2.20507166]
["bitfinex","ETHUSD",1759736786997,2.503,4535.9,4535.1,0.02205023]
["bitfinex","ETHUSD",1759736787192,2.505,4536.0,4535.2,0.02204974]
["bitfinex","ETHUSD",1759736787398,0.002,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759736787626,0.002,4536.0,4535.5,0.4722]
["bitfinex","ETHUSD",1759736787831,0.002,4536.0,4535.6,2.20476]
["bitfinex","ETHUSD",1759736788035,0.002,4536.0,4535.5,0.4722]
["bitfinex","ETHUSD",1759736788250,0.002,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759736788445,0.002,4536.0,4534.7,2.20517264]
["bitfinex","ETHUSD",1759736788653,0.002,4536.0,4534.8,1.96803726]
["bitfinex","ETHUSD",1759736788815,0.002,4536.0,4535.7,2.20472769]
["bitfinex","ETHUSD",1759736789010,0.002,4536.0,4534.7,0.4722]
["bitfinex","ETHUSD",1759736789238,0.002,4536.0,4534.8,0.4722]
["bitfinex","ETHUSD",1759736789517,0.002,4536.0,4535.6,2.20473753]
["bitfinex","ETHUSD",1759736789748,0.002,4536.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1759736790048,0.002,4536.0,4535.0,0.73993203]
["bitfinex","ETHUSD",1759736790450,0.002,4536.0,4535.7,2.20472668]
["bitfinex","ETHUSD",1759736790757,0.002,4536.0,4535.1,0.4722]
["bitfinex","ETHUSD",1759736790920,0.002,4536.0,4535.6,2.20475072]
["bitfinex","ETHUSD",1759736791340,0.002,4536.0,4535.7,2.20473012]
["bitfinex","ETHUSD",1759736791546,0.002,4536.0,4535.1,0.4722]
["bitfinex","ETHUSD",1759736791727,0.1104,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1759736791925,0.1104,4535.5,4535.4,2.67707718]
["bitfinex","ETHUSD",1759736792316,0.1104,4535.5,4535.4,3.16528234]
["bitfinex","ETHUSD",1759736792522,0.002,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759736792946,0.1124,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759736793327,0.1124,4536.0,4535.2,0.1104]
["bitfinex","ETHUSD",1759736793527,0.002,4536.0,4535.1,0.4293]
["bitfinex","ETHUSD",1759736793825,0.1104,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1759736794444,0.1104,4535.6,4535.5,2.65732857]
["bitfinex","ETHUSD",1759736794849,0.002,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759736795047,0.002,4536.0,4535.5,0.48622544]
["bitfinex","ETHUSD",1759736795048,0.1124,4536.0,4535.5,0.48622544]
["bitfinex","ETHUSD",1759736795360,0.002,4536.0,4535.2,0.4525]
["bitfinex","ETHUSD",1759736795519,0.1104,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1759736795739,0.1104,4535.6,4535.5,2.65732857]
["bitfinex","ETHUSD",1759736795990,0.1104,4535.6,4535.5,2.67937685]
["bitfinex","ETHUSD",1759736796655,0.1104,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1759736797053,0.1104,4535.6,4535.0,0.1104]
["bitfinex","ETHUSD",1759736797252,0.1104,4535.1,4534.8,2.20516891]
["bitfinex","ETHUSD",1759736797451,0.1104,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1759736797860,0.1104,4535.1,4535.0,2.65757166]
["bitfinex","ETHUSD",1759736798179,0.1104,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1759736798562,0.1104,4535.1,4535.0,2.65757166]
["bitfinex","ETHUSD",1759736799275,0.1104,4535.1,4535.0,2.67962237]
["bitfinex","ETHUSD",1759736799482,0.1104,4535.1,4535.0,2.65757166]
["bitfinex","ETHUSD",1759736799679,0.1104,4535.1,4534.4,0.1104]
["bitfinex","ETHUSD",1759736799881,0.1104,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1759736800486,0.1104,4535.1,4534.5,0.4525]
["bitfinex","ETHUSD",1759736800667,0.6336,4535.8,4535.1,2.20501736]
["bitfinex","ETHUSD",1759736800861,0.32882376,4535.7,4535.1,2.20501736]
["bitfinex","ETHUSD",1759736801065,0.1104,4535.2,4534.9,0.4525]
["bitfinex","ETHUSD",1759736801389,0.002,4536.0,4535.5,2.20480016]
["bitfinex","ETHUSD",1759736801684,0.1104,4535.6,4535.5,2.20480016]
["bitfinex","ETHUSD",1759736801854,0.1104,4535.6,4535.4,2.20486849]
["bitfinex","ETHUSD",1759736802057,0.002,4536.0,4535.4,2.20486849]
["bitfinex","ETHUSD",1759736802058,0.1104,4535.5,4535.4,2.20486849]
["bitfinex","ETHUSD",1759736802686,0.1104,4535.5,4535.0,0.4525]
["bitfinex","ETHUSD",1759736802887,0.1104,4535.5,4535.3,2.20488902]
["bitfinex","ETHUSD",1759736803110,0.6356,4536.0,4535.3,2.20488902]
["bitfinex","ETHUSD",1759736803386,0.1104,4535.4,4535.0,0.4525]
["bitfinex","ETHUSD",1759736803584,0.002,4536.0,4535.6,2.20477934]
["bitfinex","ETHUSD",1759736803884,0.0012,4536.0,4535.2,2.20497442]
["bitfinex","ETHUSD",1759736804094,0.0012,4536.0,4535.5,2.20478564]
["bitfinex","ETHUSD",1759736804254,0.0012,4536.0,4535.6,2.20476603]
["bitfinex","ETHUSD",1759736804460,0.0012,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759736804673,0.0012,4536.0,4535.1,0.27575003]
["bitfinex","ETHUSD",1759736804674,0.0012,4536.0,4535.7,0.1104]
["bitfinex","ETHUSD",1759736804884,0.0012,4536.0,4534.6,2.4]
["bitfinex","ETHUSD",1759736804885,0.0012,4536.0,4535.2,0.4525]
["bitfinex","ETHUSD",1759736805088,0.1104,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1759736805596,0.1104,4535.5,4534.4,2.20536046]
["bitfinex","ETHUSD",1759736805891,0.4492,4536.0,4535.1,2.2049807]
["bitfinex","ETHUSD",1759736805892,0.6336,4535.8,4535.1,2.2049807]
["bitfinex","ETHUSD",1759736806058,0.1104,4535.2,4534.5,5.15979498]
["bitfinex","ETHUSD",1759736806562,0.1104,4534.6,4534.0,0.1104]
["bitfinex","ETHUSD",1759736806889,0.1104,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759736809616,0.1104,4534.6,4533.6,0.44115791]
["bitfinex","ETHUSD",1759736809913,0.1104,4533.9,4533.5,0.4525]
["bitfinex","ETHUSD",1759736810099,0.1104,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759736811591,0.1104,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759736812018,0.1104,4533.9,4533.8,2.6591553]
["bitfinex","ETHUSD",1759736812317,0.6336,4535.2,4533.8,0.4535]
["bitfinex","ETHUSD",1759736812529,0.002,4535.6,4533.9,2.503]
["bitfinex","ETHUSD",1759736812720,0.1104,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1759736813491,0.1104,4534.5,4533.9,0.4525]
["bitfinex","ETHUSD",1759736813691,0.1104,4534.5,4534.0,0.336265]
["bitfinex","ETHUSD",1759736813887,0.1104,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1759736814530,0.1104,4534.5,4533.9,0.4525]
["bitfinex","ETHUSD",1759736814706,0.448,4534.9,4533.8,2.20664746]
["bitfinex","ETHUSD",1759736815024,0.448,4534.9,4534.3,2.20539613]
["bitfinex","ETHUSD",1759736815419,0.1104,4534.4,4534.3,2.20539613]
["bitfinex","ETHUSD",1759736817221,0.1104,4534.4,4534.1,2.20550754]
["bitfinex","ETHUSD",1759736817419,0.1104,4534.4,4534.2,2.20545132]
["bitfinex","ETHUSD",1759736817734,0.1104,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736818025,0.1104,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759736818527,0.1104,4533.9,4533.8,2.6591553]
["bitfinex","ETHUSD",1759736818726,0.1104,4533.9,4533.8,3.1456434]
["bitfinex","ETHUSD",1759736819929,0.1104,4533.9,4533.8,3.16769995]
["bitfinex","ETHUSD",1759736820736,0.002,4535.6,4535.3,2.20490987]
["bitfinex","ETHUSD",1759736820934,0.002,4535.6,4535.1,2.20497977]
["bitfinex","ETHUSD",1759736821122,0.1104,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1759736821604,0.1104,4534.8,4534.4,0.4525]
["bitfinex","ETHUSD",1759736821605,0.1104,4534.8,4533.9,0.4525]
["bitfinex","ETHUSD",1759736821806,0.1104,4534.5,4533.8,0.001]
["bitfinex","ETHUSD",1759736822031,0.448,4534.9,4534.3,2.20540433]
["bitfinex","ETHUSD",1759736822332,0.448,4534.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736822333,0.71330273,4534.9,4533.9,2.20558705]
["bitfinex","ETHUSD",1759736822539,0.71330273,4534.9,4534.0,2.205558]
["bitfinex","ETHUSD",1759736822540,0.1104,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759736823413,0.1104,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1759736823825,2.83920665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736824138,0.6336,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736824300,1.0849,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736824506,3.61954727,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736828418,3.61874727,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736829110,6.12374727,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736829729,3.46684062,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736830045,6.12374727,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736831031,8.52374727,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736832142,5.56744727,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736832430,8.07144727,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736832630,5.67144727,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736832830,0.96184062,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736833171,0.4513,4534.8,4533.8,0.001]
["bitfinex","ETHUSD",1759736833335,0.4513,4535.2,4533.8,0.4328]
["bitfinex","ETHUSD",1759736833539,2.20487718,4535.4,4533.8,0.4328]
["bitfinex","ETHUSD",1759736833706,2.20502736,4535.1,4534.3,2.20541034]
["bitfinex","ETHUSD",1759736833906,0.1104,4534.4,4534.3,2.63721034]
["bitfinex","ETHUSD",1759736834211,2.6164,4534.4,4534.3,0.4318]
["bitfinex","ETHUSD",1759736834617,2.6164,4534.4,4534.3,2.63721208]
["bitfinex","ETHUSD",1759736835338,2.6164,4534.4,4534.3,0.4318]
["bitfinex","ETHUSD",1759736836249,2.6164,4534.4,4534.3,2.63721208]
["bitfinex","ETHUSD",1759736836414,2.6164,4534.4,4533.8,0.001]
["bitfinex","ETHUSD",1759736836605,2.506,4534.4,4533.8,0.001]
["bitfinex","ETHUSD",1759736836807,0.1104,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736837211,0.1104,4533.9,4533.8,2.6384553]
["bitfinex","ETHUSD",1759736837441,0.1104,4533.9,4533.8,0.4328]
["bitfinex","ETHUSD",1759736837645,0.1104,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736838929,0.1104,4533.9,4533.8,0.4328]
["bitfinex","ETHUSD",1759736839339,0.1104,4533.9,4533.8,2.6384553]
["bitfinex","ETHUSD",1759736839523,0.1104,4533.9,4533.8,3.12287831]
["bitfinex","ETHUSD",1759736839853,0.1104,4533.9,4533.8,0.91722301]
["bitfinex","ETHUSD",1759736840021,0.1104,4533.9,4533.8,3.12287831]
["bitfinex","ETHUSD",1759736840219,0.1104,4533.9,4533.8,2.6384553]
["bitfinex","ETHUSD",1759736841329,0.105,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1759736841850,0.1104,4534.4,4534.3,2.63721208]
["bitfinex","ETHUSD",1759736842822,0.32,4535.2,4534.9,2.20508638]
["bitfinex","ETHUSD",1759736843036,0.32,4535.2,4534.8,2.20512718]
["bitfinex","ETHUSD",1759736843348,0.32,4535.2,4534.9,2.20511842]
["bitfinex","ETHUSD",1759736843749,0.1104,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1759736844248,0.1104,4535.0,4534.9,2.66820268]
["bitfinex","ETHUSD",1759736844420,0.1104,4535.0,4534.9,3.07795148]
["bitfinex","ETHUSD",1759736845822,0.0012,4536.0,4535.5,2.20482857]
["bitfinex","ETHUSD",1759736846151,0.1124,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1759736846447,0.1124,4535.6,4535.5,3.07760138]
["bitfinex","ETHUSD",1759736847923,0.1124,4535.6,4535.5,3.09964966]
["bitfinex","ETHUSD",1759736848348,0.002,4535.6,4535.5,3.09964966]
["bitfinex","ETHUSD",1759736848739,0.002,4535.6,4535.5,3.07760138]
["bitfinex","ETHUSD",1759736848942,0.002,4535.6,4535.5,3.18800138]
["bitfinex","ETHUSD",1759736849347,0.002,4535.6,4535.5,3.21004966]
["bitfinex","ETHUSD",1759736850458,0.002,4535.6,4535.5,3.18800138]
["bitfinex","ETHUSD",1759736850853,0.002,4535.6,4535.5,3.21004966]
["bitfinex","ETHUSD",1759736851236,0.002,4535.6,4535.5,3.18800138]
["bitfinex","ETHUSD",1759736851972,0.002,4535.6,4535.5,17.68800138]
["bitfinex","ETHUSD",1759736852551,0.002,4535.6,4535.5,20.19200138]
["bitfinex","ETHUSD",1759736852778,0.0012,4535.6,4535.5,20.19200138]
["bitfinex","ETHUSD",1759736853161,0.0012,4535.6,4535.5,5.69200138]
["bitfinex","ETHUSD",1759736853782,0.0012,4535.6,4535.5,5.69100138]
["bitfinex","ETHUSD",1759736854583,0.0012,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1759736856585,0.0012,4535.6,4535.5,2.64972857]
["bitfinex","ETHUSD",1759736856780,0.0012,4535.6,4535.1,0.4449]
["bitfinex","ETHUSD",1759736857082,0.0012,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1759736857460,0.0012,4535.6,4535.2,2.20493125]
["bitfinex","ETHUSD",1759736857655,0.0012,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1759736858552,0.0012,4535.6,4535.3,2.20491416]
["bitfinex","ETHUSD",1759736858774,0.4525,4535.6,4535.3,2.20491416]
["bitfinex","ETHUSD",1759736859681,0.4525,4535.6,4534.6,0.4449]
["bitfinex","ETHUSD",1759736860182,0.4525,4535.6,4534.7,2.20521754]
["bitfinex","ETHUSD",1759736860485,0.4525,4535.6,4535.0,2.2050246]
["bitfinex","ETHUSD",1759736860698,0.0012,4535.6,4535.3,2.20489407]
["bitfinex","ETHUSD",1759736860887,0.0012,4535.6,4534.9,2.20508187]
["bitfinex","ETHUSD",1759736861064,0.0012,4535.6,4534.6,0.4449]
["bitfinex","ETHUSD",1759736861065,0.0012,4535.6,4534.7,2.20521754]
["bitfinex","ETHUSD",1759736861390,0.0012,4535.6,4534.7,2.47022929]
["bitfinex","ETHUSD",1759736861590,0.0012,4535.6,4534.7,0.26501175]
["bitfinex","ETHUSD",1759736861792,0.0012,4535.6,4534.6,0.4449]
["bitfinex","ETHUSD",1759736862003,0.0012,4535.6,4535.0,2.20503255]
["bitfinex","ETHUSD",1759736862203,0.0012,4535.6,4534.6,0.4449]
["bitfinex","ETHUSD",1759736862694,0.6336,4535.4,4534.2,0.4449]
["bitfinex","ETHUSD",1759736862894,0.6336,4535.4,4534.8,2.20512629]
["bitfinex","ETHUSD",1759736863467,0.6336,4535.4,4534.3,1.49449]
["bitfinex","ETHUSD",1759736863689,0.6336,4535.4,4534.8,2.20515835]
["bitfinex","ETHUSD",1759736863991,0.6336,4535.4,4534.9,2.20511011]
["bitfinex","ETHUSD",1759736864158,0.6336,4535.4,4534.2,0.4449]
["bitfinex","ETHUSD",1759736864359,0.6336,4535.4,4534.2,2.8449]
["bitfinex","ETHUSD",1759736864590,0.1104,4534.6,4534.2,0.4449]
["bitfinex","ETHUSD",1759736864895,0.1104,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759736865065,0.1104,4534.6,4534.0,0.5553]
["bitfinex","ETHUSD",1759736865386,2.83849988,4535.4,4534.1,0.29563]
["bitfinex","ETHUSD",1759736865387,0.1104,4534.4,4534.1,0.29563]
["bitfinex","ETHUSD",1759736865587,0.1104,4534.4,4534.2,2.20546072]
["bitfinex","ETHUSD",1759736865806,0.1104,4534.4,4533.8,0.001]
["bitfinex","ETHUSD",1759736865964,1.0849,4534.6,4533.9,2.20560646]
["bitfinex","ETHUSD",1759736866394,0.1104,4534.0,4533.9,2.20560646]
["bitfinex","ETHUSD",1759736866892,0.1104,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1759736867807,0.1104,4534.0,4533.9,2.65050665]
["bitfinex","ETHUSD",1759736868996,0.1104,4534.0,4533.9,0.4449]
["bitfinex","ETHUSD",1759736869316,0.1104,4534.0,4533.9,2.65050665]
["bitfinex","ETHUSD",1759736870778,0.1104,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1759736871713,0.1104,4534.0,4533.9,2.65050665]
["bitfinex","ETHUSD",1759736872888,0.1104,4534.0,4533.9,3.13622337]
["bitfinex","ETHUSD",1759736873793,0.1104,4534.0,4533.9,2.69132337]
["bitfinex","ETHUSD",1759736874000,0.1104,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1759736876196,0.1104,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1759736876402,0.1104,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1759736877420,0.1096,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1759736878491,0.1096,4534.0,4533.9,2.65050665]
["bitfinex","ETHUSD",1759736879317,0.1096,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1759736879511,0.1096,4534.0,4533.9,2.45626048]
["bitfinex","ETHUSD",1759736879717,0.1096,4534.0,4533.9,2.90116048]
["bitfinex","ETHUSD",1759736880023,2.20464449,4535.9,4534.6,2.20523815]
["bitfinex","ETHUSD",1759736880319,0.1104,4534.7,4534.5,2.20527598]
["bitfinex","ETHUSD",1759736880514,0.1104,4534.4,4534.3,2.20538214]
["bitfinex","ETHUSD",1759736880905,0.1104,4534.4,4534.3,2.65028214]
["bitfinex","ETHUSD",1759736881102,0.1104,4534.4,4533.9,0.25065383]
["bitfinex","ETHUSD",1759736881316,0.1104,4534.4,4533.8,0.1114]
["bitfinex","ETHUSD",1759736881522,3.1336,4534.3,4533.8,0.001]
["bitfinex","ETHUSD",1759736881722,3.1336,4534.3,4534.1,2.20548965]
["bitfinex","ETHUSD",1759736882127,2.5,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1759736882325,2.501,4534.6,4534.4,2.20531481]
["bitfinex","ETHUSD",1759736882500,2.501,4534.7,4534.4,2.20531481]
["bitfinex","ETHUSD",1759736882700,2.501,4534.7,4534.2,2.65032031]
["bitfinex","ETHUSD",1759736882908,2.501,4534.7,4534.2,2.65034297]
["bitfinex","ETHUSD",1759736883238,2.501,4534.7,4534.2,2.65033599]
["bitfinex","ETHUSD",1759736883523,0.6336,4534.9,4534.2,0.4393]
["bitfinex","ETHUSD",1759736883724,2.501,4534.8,4534.5,2.20526704]
["bitfinex","ETHUSD",1759736884114,2.501,4534.7,4534.5,2.20526704]
["bitfinex","ETHUSD",1759736884426,2.501,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1759736884730,2.501,4534.7,4534.5,2.20531014]
["bitfinex","ETHUSD",1759736884919,2.501,4534.6,4534.5,2.20531014]
["bitfinex","ETHUSD",1759736885225,2.501,4534.6,4534.4,2.20531686]
["bitfinex","ETHUSD",1759736885423,2.501,4534.6,4534.0,0.4393]
["bitfinex","ETHUSD",1759736885799,2.501,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759736886203,0.6336,4535.0,4534.4,2.20535562]
["bitfinex","ETHUSD",1759736886432,2.501,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1759736887201,0.4469,4536.0,4534.6,0.90241276]
["bitfinex","ETHUSD",1759736887427,0.43,4535.7,4534.7,0.4393]
["bitfinex","ETHUSD",1759736887635,0.43,4535.7,4535.1,2.20499209]
["bitfinex","ETHUSD",1759736887898,0.43,4535.7,4535.2,2.20492587]
["bitfinex","ETHUSD",1759736888100,0.43,4535.7,4535.3,2.20490585]
["bitfinex","ETHUSD",1759736888321,0.6348,4535.6,4535.2,2.2049375]
["bitfinex","ETHUSD",1759736888508,0.6336,4535.4,4534.3,0.4393]
["bitfinex","ETHUSD",1759736888814,0.6336,4535.4,4534.8,2.20516229]
["bitfinex","ETHUSD",1759736889224,0.6336,4535.4,4534.4,0.50447862]
["bitfinex","ETHUSD",1759736889552,0.6336,4535.4,4535.0,2.2050679]
["bitfinex","ETHUSD",1759736890128,0.6336,4535.4,4531.4,2.203]
["bitfinex","ETHUSD",1759736890129,0.6348,4535.6,4534.1,0.4393]
["bitfinex","ETHUSD",1759736890441,0.4457,4535.4,4535.0,2.20503691]
["bitfinex","ETHUSD",1759736891023,0.4457,4535.4,4535.1,2.20501909]
["bitfinex","ETHUSD",1759736891222,0.4457,4535.4,4534.3,0.4393]
["bitfinex","ETHUSD",1759736891425,0.1104,4534.9,4534.8,2.20512762]
["bitfinex","ETHUSD",1759736891622,0.4457,4535.4,4535.0,2.20506292]
["bitfinex","ETHUSD",1759736891853,1.0805,4535.6,4535.1,2.20502194]
["bitfinex","ETHUSD",1759736892123,0.81721942,4535.5,4535.1,2.20502194]
["bitfinex","ETHUSD",1759736892340,0.744,4535.2,4535.1,2.20502194]
["bitfinex","ETHUSD",1759736893459,0.744,4535.2,4534.9,2.20508122]
["bitfinex","ETHUSD",1759736893664,0.1104,4535.2,4535.0,0.02205071]
["bitfinex","ETHUSD",1759736893957,0.1104,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1759736894126,0.1104,4535.1,4535.0,2.64609085]
["bitfinex","ETHUSD",1759736894449,0.1104,4535.1,4535.0,3.08539085]
["bitfinex","ETHUSD",1759736896429,0.1104,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1759736899572,0.1104,4535.1,4535.0,2.64437166]
["bitfinex","ETHUSD",1759736900256,2.5002,4535.6,4535.0,0.4393]
["bitfinex","ETHUSD",1759736900462,2.5002,4535.6,4535.1,2.20502304]
["bitfinex","ETHUSD",1759736900658,0.0012,4535.6,4535.2,2.64425655]
["bitfinex","ETHUSD",1759736900865,0.0012,4535.6,4535.3,2.6442258]
["bitfinex","ETHUSD",1759736901264,0.1104,4535.4,4534.9,0.4393]
["bitfinex","ETHUSD",1759736901574,0.1104,4535.4,4535.2,2.2049592]
["bitfinex","ETHUSD",1759736901758,0.0004,4535.6,4535.3,2.20491778]
["bitfinex","ETHUSD",1759736902072,0.1104,4535.1,4535.0,2.2050647]
["bitfinex","ETHUSD",1759736902376,0.1104,4535.1,4535.0,2.64609217]
["bitfinex","ETHUSD",1759736902549,0.1104,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1759736902749,0.1104,4535.1,4534.3,2.499]
["bitfinex","ETHUSD",1759736902750,0.1104,4535.1,4534.3,0.4393]
["bitfinex","ETHUSD",1759736902956,0.6336,4535.4,4534.8,2.20515823]
["bitfinex","ETHUSD",1759736903166,0.6336,4535.4,4534.3,0.4393]
["bitfinex","ETHUSD",1759736903167,0.1104,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759736904253,0.1104,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759736904581,0.4457,4534.7,4534.0,0.001]
["bitfinex","ETHUSD",1759736904782,0.1104,4534.3,4534.0,0.001]
["bitfinex","ETHUSD",1759736904956,3.0336,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1759736905157,5.5336,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736905357,3.4793,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736905560,8.18490665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736906050,5.9793,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736906852,8.18490665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736908758,5.68490665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736908964,8.18490665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736910479,5.68490665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736910781,8.18490665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736912860,8.27321184,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759736913273,5.2392553,4533.8,4531.6,0.452]
["bitfinex","ETHUSD",1759736913493,0.6336,4533.7,4531.4,2.2068205]
["bitfinex","ETHUSD",1759736913663,3.0336,4533.4,4531.7,2.20667524]
["bitfinex","ETHUSD",1759736913992,7.73944991,4533.4,4531.6,2.64402565]
["bitfinex","ETHUSD",1759736914192,8.17344991,4533.4,4531.6,2.64402565]
["bitfinex","ETHUSD",1759736914563,5.67344991,4533.4,4532.0,0.4373]
["bitfinex","ETHUSD",1759736914791,8.17344991,4533.4,4532.0,0.4373]
["bitfinex","ETHUSD",1759736914992,8.72114991,4533.4,4530.6,3.7713843]
["bitfinex","ETHUSD",1759736915168,8.72114991,4533.4,4531.5,0.4373]
["bitfinex","ETHUSD",1759736916486,8.72114991,4533.4,4531.9,0.4373]
["bitfinex","ETHUSD",1759736917573,5.78714991,4533.4,4532.4,0.4373]
["bitfinex","ETHUSD",1759736917994,8.28714991,4533.4,4532.4,0.4373]
["bitfinex","ETHUSD",1759736918296,8.72114991,4533.4,4532.4,0.4373]
["bitfinex","ETHUSD",1759736918493,5.78714991,4533.4,4532.4,0.4373]
["bitfinex","ETHUSD",1759736919079,7.65254991,4533.4,4532.4,0.4373]
["bitfinex","ETHUSD",1759736919400,8.28614991,4533.4,4532.7,0.4373]
["bitfinex","ETHUSD",1759736919606,8.28614991,4533.4,4530.8,0.1104]
["bitfinex","ETHUSD",1759736919770,5.78714991,4533.4,4532.5,0.4373]
["bitfinex","ETHUSD",1759736920100,9.0854413,4533.4,4532.5,0.4373]
["bitfinex","ETHUSD",1759736920281,6.5864413,4533.4,4532.5,0.4373]
["bitfinex","ETHUSD",1759736920480,8.4518413,4533.4,4532.5,0.4373]
["bitfinex","ETHUSD",1759736920987,9.0854413,4533.4,4532.8,0.001]
["bitfinex","ETHUSD",1759736921879,1.34699139,4533.4,4532.8,0.001]
["bitfinex","ETHUSD",1759736922204,5.3363,4533.4,4533.3,0.4383]
["bitfinex","ETHUSD",1759736922377,0.4373,4533.4,4533.3,0.4383]
["bitfinex","ETHUSD",1759736922698,2.499,4533.4,4533.3,0.4383]
["bitfinex","ETHUSD",1759736922895,2.499,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759736922896,3.1326,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759736923073,2.499,4533.4,4533.3,0.4383]
["bitfinex","ETHUSD",1759736923470,3.1326,4533.4,4533.3,0.4383]
["bitfinex","ETHUSD",1759736923901,2.499,4533.4,4533.3,0.4383]
["bitfinex","ETHUSD",1759736924291,0.4383,4533.8,4533.4,2.20584991]
["bitfinex","ETHUSD",1759736924487,0.6336,4533.7,4533.5,0.4373]
["bitfinex","ETHUSD",1759736924681,0.6336,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759736924682,0.6336,4533.5,4533.4,2.20581127]
["bitfinex","ETHUSD",1759736924895,2.20517176,4534.8,4533.9,2.20559713]
["bitfinex","ETHUSD",1759736925074,0.66205216,4534.2,4533.9,2.20559713]
["bitfinex","ETHUSD",1759736925271,2.499,4534.1,4534.0,0.4373]
["bitfinex","ETHUSD",1759736925471,5.5326,4534.1,4534.0,0.4373]
["bitfinex","ETHUSD",1759736926279,5.5318,4534.1,4534.0,0.4373]
["bitfinex","ETHUSD",1759736926775,0.0012,4536.0,4534.0,0.4373]
["bitfinex","ETHUSD",1759736926976,2.499,4535.5,4534.1,2.20550936]
["bitfinex","ETHUSD",1759736927187,0.66197473,4534.8,4534.2,0.4373]
["bitfinex","ETHUSD",1759736927400,2.499,4534.7,4534.5,2.2053062]
["bitfinex","ETHUSD",1759736927602,2.499,4534.7,4534.6,0.4373]
["bitfinex","ETHUSD",1759736928014,0.6336,4534.7,4534.6,0.4373]
["bitfinex","ETHUSD",1759736928189,0.66191047,4535.3,4534.6,0.4373]
["bitfinex","ETHUSD",1759736928389,0.66191047,4535.3,4534.7,2.20517101]
["bitfinex","ETHUSD",1759736928588,0.0012,4536.0,4535.2,2.20497442]
["bitfinex","ETHUSD",1759736928921,2.499,4535.5,4534.9,2.20511967]
["bitfinex","ETHUSD",1759736929212,2.499,4535.5,4535.0,0.4373]
["bitfinex","ETHUSD",1759736929425,3.0336,4535.4,4535.0,2.20506946]
["bitfinex","ETHUSD",1759736929727,0.6336,4535.4,4535.1,0.4373]
["bitfinex","ETHUSD",1759736930014,3.0336,4535.4,4535.2,0.4373]
["bitfinex","ETHUSD",1759736930207,3.0336,4535.4,4535.3,0.4373]
["bitfinex","ETHUSD",1759736930410,0.6336,4535.4,4535.3,0.4373]
["bitfinex","ETHUSD",1759736930708,2.5,4535.4,4535.3,0.4373]
["bitfinex","ETHUSD",1759736931416,0.0004,4535.6,4535.3,0.4373]
["bitfinex","ETHUSD",1759736931593,2.5,4535.4,4535.3,2.90645245]
["bitfinex","ETHUSD",1759736931993,2.6104,4535.4,4535.3,2.6422258]
["bitfinex","ETHUSD",1759736933115,0.1104,4535.4,4535.3,2.6422258]
["bitfinex","ETHUSD",1759736933296,1.0884,4535.4,4535.3,2.6422258]
["bitfinex","ETHUSD",1759736933805,2.0174,4535.4,4535.3,2.6422258]
["bitfinex","ETHUSD",1759736934001,0.0004,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1759736934299,0.1108,4535.6,4535.5,2.71158229]
["bitfinex","ETHUSD",1759736934505,0.1108,4535.6,4535.5,3.12683401]
["bitfinex","ETHUSD",1759736935312,0.0004,4535.6,4535.5,3.12683401]
["bitfinex","ETHUSD",1759736937198,0.0004,4535.6,4535.5,5.54888229]
["bitfinex","ETHUSD",1759736937417,0.0004,4535.6,4535.5,5.52683401]
["bitfinex","ETHUSD",1759736937723,0.0004,4535.6,4535.5,30.02683401]
["bitfinex","ETHUSD",1759736937887,0.0004,4535.6,4535.5,40.52683401]
["bitfinex","ETHUSD",1759736939637,0.0004,4535.6,4535.5,22.52583401]
["bitfinex","ETHUSD",1759736939904,0.0004,4535.6,4535.5,43.13516914]
["bitfinex","ETHUSD",1759736940227,0.0004,4535.6,4535.5,43.13416914]
["bitfinex","ETHUSD",1759736940794,0.0004,4535.6,4535.5,25.73816914]
["bitfinex","ETHUSD",1759736941096,0.0004,4535.6,4535.5,43.13416914]
["bitfinex","ETHUSD",1759736941302,0.0004,4535.6,4535.5,40.63616914]
["bitfinex","ETHUSD",1759736941516,0.0004,4535.6,4535.5,43.13416914]
["bitfinex","ETHUSD",1759736942915,0.002,4536.5,4535.5,43.13416914]
["bitfinex","ETHUSD",1759736942916,0.002,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1759736943098,0.002,4536.5,4536.4,2.66732033]
["bitfinex","ETHUSD",1759736943292,0.002,4536.5,4536.4,3.13282033]
["bitfinex","ETHUSD",1759736944425,0.002,4536.5,4536.4,3.11077642]
["bitfinex","ETHUSD",1759736945228,0.002,4536.5,4536.4,3.22117642]
["bitfinex","ETHUSD",1759736946398,0.002,4536.5,4536.4,3.11077642]
["bitfinex","ETHUSD",1759736946795,0.002,4536.5,4536.4,17.61077642]
["bitfinex","ETHUSD",1759736948144,0.002,4536.5,4536.4,17.14527642]
["bitfinex","ETHUSD",1759736948301,0.002,4536.5,4535.8,2.496]
["bitfinex","ETHUSD",1759736948504,0.1104,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1759736949033,0.1104,4536.3,4536.2,2.22653321]
["bitfinex","ETHUSD",1759736949240,0.1104,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1759736950015,0.1104,4536.3,4536.0,2.20458553]
["bitfinex","ETHUSD",1759736950210,0.4503,4536.2,4535.6,2.4]
["bitfinex","ETHUSD",1759736950505,0.4503,4536.2,4535.5,2.98070544]
["bitfinex","ETHUSD",1759736950506,0.1104,4536.0,4535.9,2.20459321]
["bitfinex","ETHUSD",1759736950705,0.1096,4536.0,4535.8,2.20467315]
["bitfinex","ETHUSD",1759736950910,0.1096,4536.0,4535.6,16.70476519]
["bitfinex","ETHUSD",1759736951106,0.1096,4536.0,4535.8,2.20463613]
["bitfinex","ETHUSD",1759736951341,0.1096,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759736952608,0.1096,4536.0,4535.9,2.22668048]
["bitfinex","ETHUSD",1759736953018,0.002,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1759736953514,0.1124,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1759736953925,0.1124,4536.5,4536.3,0.02204439]
["bitfinex","ETHUSD",1759736954144,0.1124,4536.5,4536.0,0.02204585]
["bitfinex","ETHUSD",1759736954347,0.002,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1759736954722,0.1124,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1759736955038,0.1124,4536.5,4536.3,2.20443352]
["bitfinex","ETHUSD",1759736955344,0.1124,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1759736955526,0.002,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1759736955849,0.1124,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1759736956037,0.1124,4536.5,4536.3,2.20440183]
["bitfinex","ETHUSD",1759736956237,0.1124,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1759736956429,0.002,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1759736956744,0.002,4536.5,4536.4,2.22643505]
["bitfinex","ETHUSD",1759736957969,0.002,4536.5,4536.4,0.02204391]
["bitfinex","ETHUSD",1759736957970,2.20634255,4536.5,4536.4,0.02204391]
["bitfinex","ETHUSD",1759736958128,2.83808833,4536.2,4535.1,0.001]
["bitfinex","ETHUSD",1759736958332,2.83857442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759736958628,5.35857442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759736958835,2.20512323,4534.9,4533.3,0.001]
["bitfinex","ETHUSD",1759736959026,2.20507166,4535.0,4533.3,0.001]
["bitfinex","ETHUSD",1759736959232,2.83906072,4534.2,4533.3,0.001]
["bitfinex","ETHUSD",1759736959531,5.35906072,4534.2,4533.3,0.001]
["bitfinex","ETHUSD",1759736959732,5.80636072,4534.2,4533.3,0.001]
["bitfinex","ETHUSD",1759736960230,0.6336,4534.2,4533.5,2.20575766]
["bitfinex","ETHUSD",1759736960429,0.6336,4534.2,4533.3,0.001]
["bitfinex","ETHUSD",1759736960430,3.1536,4534.2,4533.3,0.001]
["bitfinex","ETHUSD",1759736960625,3.6009,4534.2,4533.4,2.20583139]
["bitfinex","ETHUSD",1759736961060,5.80636072,4534.2,4533.3,0.001]
["bitfinex","ETHUSD",1759736961430,3.6009,4534.2,4533.3,0.001]
["bitfinex","ETHUSD",1759736961632,3.6009,4534.2,4533.4,2.2058417]
["bitfinex","ETHUSD",1759736961852,3.6009,4534.2,4533.3,0.001]
["bitfinex","ETHUSD",1759736962060,5.80636072,4534.2,4533.3,2.20686888]
["bitfinex","ETHUSD",1759736962260,5.80636072,4534.2,4533.3,0.001]
["bitfinex","ETHUSD",1759736962555,3.6009,4534.2,4533.3,0.001]
["bitfinex","ETHUSD",1759736962758,3.1536,4534.2,4533.5,2.2057965]
["bitfinex","ETHUSD",1759736962965,3.1536,4534.2,4533.3,2.20686019]
["bitfinex","ETHUSD",1759736963164,5.35906072,4534.2,4533.3,2.20686019]
["bitfinex","ETHUSD",1759736963361,3.1536,4534.2,4533.5,2.20579103]
["bitfinex","ETHUSD",1759736963546,3.1536,4534.2,4533.3,0.001]
["bitfinex","ETHUSD",1759736963734,3.1536,4534.2,4533.5,2.20577919]
["bitfinex","ETHUSD",1759736964135,0.6336,4534.2,4533.5,2.20577919]
["bitfinex","ETHUSD",1759736964362,3.1536,4534.2,4533.5,2.20577919]
["bitfinex","ETHUSD",1759736964545,3.1536,4534.2,4533.8,2.2056344]
["bitfinex","ETHUSD",1759736964958,3.1536,4534.2,4533.7,2.20569921]
["bitfinex","ETHUSD",1759736965159,3.1536,4534.2,4533.8,2.20561934]
["bitfinex","ETHUSD",1759736965359,3.1536,4534.2,4533.7,2.20570003]
["bitfinex","ETHUSD",1759736965770,3.1536,4534.2,4533.4,2.67133727]
["bitfinex","ETHUSD",1759736965948,3.1536,4534.2,4533.7,2.20570201]
["bitfinex","ETHUSD",1759736966285,3.1536,4534.2,4533.4,0.4655]
["bitfinex","ETHUSD",1759736966674,3.264,4534.2,4533.5,2.20579269]
["bitfinex","ETHUSD",1759736966847,3.264,4534.2,4533.4,2.67132314]
["bitfinex","ETHUSD",1759736967051,3.264,4534.2,4533.4,0.4655]
["bitfinex","ETHUSD",1759736967479,3.264,4534.2,4533.5,2.2057588]
["bitfinex","ETHUSD",1759736967977,3.264,4534.2,4533.7,2.2056981]
["bitfinex","ETHUSD",1759736968174,3.264,4534.2,4533.6,2.20672266]
["bitfinex","ETHUSD",1759736968404,3.264,4534.2,4533.6,0.001]
["bitfinex","ETHUSD",1759736968560,3.264,4534.2,4533.6,2.2067489]
["bitfinex","ETHUSD",1759736969262,3.264,4534.2,4533.7,2.20569922]
["bitfinex","ETHUSD",1759736969463,3.264,4534.2,4533.7,2.20570078]
["bitfinex","ETHUSD",1759736969982,3.264,4534.2,4533.7,0.4655]
["bitfinex","ETHUSD",1759736970581,0.4655,4535.8,4534.6,2.20524606]
["bitfinex","ETHUSD",1759736970758,2.9663,4535.7,4534.2,2.22749529]
["bitfinex","ETHUSD",1759736970962,2.20493134,4535.3,4534.3,2.2054011]
["bitfinex","ETHUSD",1759736971165,2.518,4535.2,4534.5,2.20530218]
["bitfinex","ETHUSD",1759736971371,0.6336,4535.1,4534.6,2.20526401]
["bitfinex","ETHUSD",1759736971573,0.1104,4534.7,4534.5,2.20530045]
["bitfinex","ETHUSD",1759736971778,0.1104,4534.4,4534.3,0.02205412]
["bitfinex","ETHUSD",1759736972079,0.1104,4534.4,4534.1,2.20650707]
["bitfinex","ETHUSD",1759736972285,0.1104,4534.4,4534.1,0.001]
["bitfinex","ETHUSD",1759736973875,0.6336,4534.3,4534.1,0.001]
["bitfinex","ETHUSD",1759736975394,0.6328,4534.3,4534.1,0.001]
["bitfinex","ETHUSD",1759736976376,2.65276072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759736977195,3.28636072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759736978464,5.80436072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759736979560,8.20436072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759736981319,7.75706072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759736981607,7.97789497,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759736981981,7.97689497,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759736982608,8.42419497,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759736984281,7.97689497,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759736985406,7.97589497,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759736985807,5.77043425,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759736985977,7.97589497,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759736990614,8.42319497,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759736993837,7.97589497,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759736995342,5.88083425,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759736995713,8.08629497,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759736995922,2.5104,4534.2,4534.1,0.4443]
["bitfinex","ETHUSD",1759736996121,7.22886072,4534.2,4534.1,0.4443]
["bitfinex","ETHUSD",1759736996323,5.657,4534.2,4534.1,0.4443]
["bitfinex","ETHUSD",1759736997019,3.257,4534.2,4534.1,0.4443]
["bitfinex","ETHUSD",1759736997218,2.6234,4534.2,4534.1,0.4443]
["bitfinex","ETHUSD",1759736997433,3.257,4534.2,4534.1,0.4443]
["bitfinex","ETHUSD",1759736999434,3.256,4534.2,4534.1,0.4443]
["bitfinex","ETHUSD",1759736999748,3.2552,4534.2,4534.1,0.4443]
["bitfinex","ETHUSD",1759737000442,3.2552,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759737001531,3.2552,4534.2,4534.1,0.4443]
["bitfinex","ETHUSD",1759737001732,3.2552,4534.2,4534.1,0.70928873]
["bitfinex","ETHUSD",1759737001935,3.2552,4534.2,4534.1,0.4443]
["bitfinex","ETHUSD",1759737003064,5.46066072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759737003231,3.2552,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759737003432,5.46066072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759737004040,3.2542,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759737004958,0.7432,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759737005465,3.2542,4534.2,4534.1,0.452]
["bitfinex","ETHUSD",1759737005665,0.7432,4534.2,4534.1,0.452]
["bitfinex","ETHUSD",1759737005860,3.2542,4534.2,4534.1,0.452]
["bitfinex","ETHUSD",1759737006164,0.7432,4534.2,4534.1,0.452]
["bitfinex","ETHUSD",1759737006460,3.2542,4534.2,4534.1,0.452]
["bitfinex","ETHUSD",1759737006761,0.7432,4534.2,4534.1,0.452]
["bitfinex","ETHUSD",1759737006960,3.2542,4534.2,4534.1,0.452]
["bitfinex","ETHUSD",1759737007169,3.2532,4534.2,4534.1,0.452]
["bitfinex","ETHUSD",1759737007464,3.2532,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759737008057,0.7432,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759737008262,7.4732,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759737008768,0.6336,4534.1,4533.6,0.3908946]
["bitfinex","ETHUSD",1759737008940,0.744,4533.9,4533.6,2.20571601]
["bitfinex","ETHUSD",1759737009139,6.73,4533.8,4533.6,2.20574909]
["bitfinex","ETHUSD",1759737009341,6.73,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1759737009861,6.8404,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1759737010041,6.8404,4533.8,4533.5,2.20576609]
["bitfinex","ETHUSD",1759737010241,6.73,4533.8,4533.5,2.20576609]
["bitfinex","ETHUSD",1759737010443,6.73,4533.8,4533.6,2.20673998]
["bitfinex","ETHUSD",1759737010745,2.51,4533.8,4533.7,0.451]
["bitfinex","ETHUSD",1759737011147,2.6204,4533.8,4533.7,2.65670395]
["bitfinex","ETHUSD",1759737011352,2.6204,4533.8,4533.7,3.14304834]
["bitfinex","ETHUSD",1759737011551,2.6204,4533.8,4533.6,0.001]
["bitfinex","ETHUSD",1759737012271,2.6204,4533.8,4533.6,2.20674094]
["bitfinex","ETHUSD",1759737012656,2.6204,4533.8,4533.6,2.65774094]
["bitfinex","ETHUSD",1759737012981,2.6204,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1759737013275,2.6204,4533.8,4533.7,2.65670395]
["bitfinex","ETHUSD",1759737014070,0.002,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1759737014446,0.002,4534.3,4534.2,2.65646072]
["bitfinex","ETHUSD",1759737014643,0.002,4534.3,4534.2,0.451]
["bitfinex","ETHUSD",1759737014855,0.002,4534.3,4533.9,0.451]
["bitfinex","ETHUSD",1759737015057,0.6336,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1759737016648,0.002,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1759737016844,3.1466,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1759737017043,0.6356,4534.3,4534.2,2.65646072]
["bitfinex","ETHUSD",1759737017265,2.3446,4534.3,4534.2,2.65646072]
["bitfinex","ETHUSD",1759737017666,1.711,4534.3,4534.2,2.65646072]
["bitfinex","ETHUSD",1759737018070,0.002,4534.3,4533.6,0.001]
["bitfinex","ETHUSD",1759737018271,0.002,4534.3,4533.7,0.451]
["bitfinex","ETHUSD",1759737018453,0.6356,4534.3,4533.6,0.001]
["bitfinex","ETHUSD",1759737018842,2.84105599,4534.3,4533.6,0.001]
["bitfinex","ETHUSD",1759737019046,0.6356,4534.3,4533.6,0.001]
["bitfinex","ETHUSD",1759737019267,0.6356,4534.3,4533.6,2.20675106]
["bitfinex","ETHUSD",1759737019466,2.84101211,4534.3,4533.6,2.20675106]
["bitfinex","ETHUSD",1759737019781,0.6356,4534.3,4533.6,2.20675106]
["bitfinex","ETHUSD",1759737019977,0.6356,4534.3,4533.6,0.001]
["bitfinex","ETHUSD",1759737020176,0.6356,4534.3,4533.8,2.20561546]
["bitfinex","ETHUSD",1759737020364,0.002,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1759737020565,0.56,4534.3,4534.2,2.65646072]
["bitfinex","ETHUSD",1759737021584,2.512,4534.3,4534.2,2.65646072]
["bitfinex","ETHUSD",1759737021743,2.512,4534.3,4534.2,3.06035208]
["bitfinex","ETHUSD",1759737021948,0.002,4534.3,4534.2,3.06035208]
["bitfinex","ETHUSD",1759737022347,2.512,4534.3,4534.2,3.06035208]
["bitfinex","ETHUSD",1759737022576,0.002,4534.3,4534.2,3.06035208]
["bitfinex","ETHUSD",1759737022883,0.002,4534.3,4533.6,0.001]
["bitfinex","ETHUSD",1759737023065,0.002,4534.3,4533.6,2.20675014]
["bitfinex","ETHUSD",1759737023247,0.002,4534.3,4533.8,2.20560685]
["bitfinex","ETHUSD",1759737023447,2.20742415,4534.3,4533.6,0.001]
["bitfinex","ETHUSD",1759737023954,0.002,4534.3,4533.6,0.001]
["bitfinex","ETHUSD",1759737024977,0.002,4534.3,4533.7,2.20566393]
["bitfinex","ETHUSD",1759737025377,0.002,4534.3,4533.8,2.20562769]
["bitfinex","ETHUSD",1759737025757,0.002,4534.3,4533.9,2.20560496]
["bitfinex","ETHUSD",1759737025955,0.002,4534.3,4533.6,0.001]
["bitfinex","ETHUSD",1759737025956,0.002,4534.3,4533.8,2.20565169]
["bitfinex","ETHUSD",1759737026184,2.513,4534.3,4533.8,2.69419943]
["bitfinex","ETHUSD",1759737026475,2.513,4534.3,4533.7,2.20570395]
["bitfinex","ETHUSD",1759737026682,2.513,4534.3,4533.8,2.20563886]
["bitfinex","ETHUSD",1759737026881,2.513,4534.3,4533.9,2.20558479]
["bitfinex","ETHUSD",1759737027055,2.513,4534.3,4533.8,2.2056471]
["bitfinex","ETHUSD",1759737027255,2.513,4534.3,4533.6,0.001]
["bitfinex","ETHUSD",1759737027563,2.513,4534.3,4533.6,0.22178588]
["bitfinex","ETHUSD",1759737028067,2.513,4534.3,4533.6,0.001]
["bitfinex","ETHUSD",1759737028784,2.512,4534.2,4533.6,0.001]
["bitfinex","ETHUSD",1759737029163,2.512,4534.2,4533.8,2.20560957]
["bitfinex","ETHUSD",1759737029784,0.4451,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1759737030163,0.4451,4534.0,4533.6,0.001]
["bitfinex","ETHUSD",1759737030365,2.20560665,4533.9,4533.6,0.001]
["bitfinex","ETHUSD",1759737030565,2.20570395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737030750,4.71670395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737030954,2.511,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737031891,4.71670395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737032056,5.88362768,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737032386,8.91722768,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737033084,6.26642373,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737033262,4.911,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737033474,2.511,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737034187,2.6214,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737036789,0.002,4534.3,4534.0,2.205558]
["bitfinex","ETHUSD",1759737036955,2.511,4534.2,4534.1,0.4393]
["bitfinex","ETHUSD",1759737037161,2.511,4534.2,4533.6,0.001]
["bitfinex","ETHUSD",1759737037562,2.511,4534.2,4533.8,2.20565522]
["bitfinex","ETHUSD",1759737037797,2.511,4534.2,4533.9,0.02205606]
["bitfinex","ETHUSD",1759737037994,2.511,4534.2,4534.0,0.4393]
["bitfinex","ETHUSD",1759737038198,2.511,4534.2,4533.9,2.20556301]
["bitfinex","ETHUSD",1759737038381,2.511,4534.2,4534.0,0.4393]
["bitfinex","ETHUSD",1759737038562,2.511,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1759737038889,2.511,4534.2,4533.7,2.20569715]
["bitfinex","ETHUSD",1759737039088,2.511,4534.2,4533.6,0.001]
["bitfinex","ETHUSD",1759737039472,2.511,4534.2,4533.8,2.20564155]
["bitfinex","ETHUSD",1759737039881,0.4556,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1759737040194,0.7069,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1759737040394,1.0892,4534.0,4533.6,0.001]
["bitfinex","ETHUSD",1759737040574,0.6336,4533.9,4533.6,0.001]
["bitfinex","ETHUSD",1759737040773,2.513,4533.8,4533.6,0.001]
["bitfinex","ETHUSD",1759737041568,2.9686,4533.8,4533.6,0.001]
["bitfinex","ETHUSD",1759737041773,0.5807779,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737041985,2.78648185,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737042496,0.5807779,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737042686,2.78648185,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737043071,1.2143779,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737043676,3.42008185,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737044093,1.2143779,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737044493,1.2163779,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737044774,3.42208185,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737045179,3.87768185,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737046878,6.38808185,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737048828,6.38728185,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759737049216,4.6057526,4533.6,4532.8,0.001]
["bitfinex","ETHUSD",1759737049416,3.0336,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1759737049618,7.75169322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759737049818,8.20729322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759737050004,8.86972254,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759737050203,9.44970044,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759737052355,8.99410044,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759737053947,6.15440722,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759737054334,4.912,4532.9,4532.8,0.4403]
["bitfinex","ETHUSD",1759737054720,2.512,4532.9,4532.8,0.4403]
["bitfinex","ETHUSD",1759737054948,3.1456,4532.9,4532.8,0.4403]
["bitfinex","ETHUSD",1759737055149,2.512,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759737055340,5.03551553,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759737055538,5.66911553,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759737056046,5.35169322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759737058047,3.1456,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759737058246,5.35169322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759737058421,3.1456,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759737058619,5.35169322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759737059356,5.46209322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759737060052,5.90139322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759737061958,3.6953,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759737062124,2.6234,4532.9,4532.8,0.4403]
["bitfinex","ETHUSD",1759737062842,2.6234,4532.9,4532.8,2.64644189]
["bitfinex","ETHUSD",1759737063070,0.002,4533.7,4532.8,0.9277726]
["bitfinex","ETHUSD",1759737063278,0.1124,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759737063571,0.1124,4533.1,4533.0,2.67814456]
["bitfinex","ETHUSD",1759737063765,0.002,4533.1,4533.0,2.67814456]
["bitfinex","ETHUSD",1759737064761,0.002,4533.1,4533.0,2.700205]
["bitfinex","ETHUSD",1759737064965,0.002,4533.1,4533.0,3.25072208]
["bitfinex","ETHUSD",1759737065532,0.002,4533.1,4533.0,3.22866164]
["bitfinex","ETHUSD",1759737066461,0.002,4533.1,4533.0,3.25072208]
["bitfinex","ETHUSD",1759737067362,0.002,4533.1,4533.0,5.65072208]
["bitfinex","ETHUSD",1759737067562,0.002,4533.1,4533.0,5.62866164]
["bitfinex","ETHUSD",1759737067863,0.002,4533.1,4533.0,20.12866164]
["bitfinex","ETHUSD",1759737068467,0.002,4533.1,4533.0,22.64066164]
["bitfinex","ETHUSD",1759737070467,0.002,4533.1,4533.0,20.23906164]
["bitfinex","ETHUSD",1759737070636,0.002,4533.1,4533.0,43.33931091]
["bitfinex","ETHUSD",1759737072144,0.002,4533.1,4533.0,20.32731091]
["bitfinex","ETHUSD",1759737072366,0.002,4533.1,4533.0,22.83831091]
["bitfinex","ETHUSD",1759737073250,0.0012,4533.1,4533.0,22.83831091]
["bitfinex","ETHUSD",1759737074445,0.0012,4533.1,4533.0,20.32731091]
["bitfinex","ETHUSD",1759737074645,0.0012,4533.1,4533.0,5.73906164]
["bitfinex","ETHUSD",1759737075070,0.0012,4533.1,4533.0,2.86696164]
["bitfinex","ETHUSD",1759737075260,0.0012,4533.1,4533.0,2.75656164]
["bitfinex","ETHUSD",1759737075460,0.0012,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759737076540,0.0012,4533.1,4533.0,2.67814456]
["bitfinex","ETHUSD",1759737076851,0.0012,4533.1,4533.0,2.78854456]
["bitfinex","ETHUSD",1759737077461,0.0012,4533.1,4533.0,5.18854456]
["bitfinex","ETHUSD",1759737077661,0.0012,4533.1,4533.0,5.07814456]
["bitfinex","ETHUSD",1759737077982,0.0012,4533.1,4533.0,20.74817147]
["bitfinex","ETHUSD",1759737079380,0.0012,4533.1,4533.0,23.25817147]
["bitfinex","ETHUSD",1759737079769,0.0012,4533.1,4533.0,43.75817147]
["bitfinex","ETHUSD",1759737080754,0.0012,4533.1,4533.0,23.25817147]
["bitfinex","ETHUSD",1759737080958,0.0012,4533.1,4533.0,43.75817147]
["bitfinex","ETHUSD",1759737081383,0.0012,4533.1,4533.0,44.05168173]
["bitfinex","ETHUSD",1759737081571,0.0012,4533.1,4533.0,43.93928173]
["bitfinex","ETHUSD",1759737081774,0.002,4533.7,4533.1,4.60599589]
["bitfinex","ETHUSD",1759737081968,0.002,4535.3,4533.6,2.20571146]
["bitfinex","ETHUSD",1759737082166,0.002,4535.3,4534.7,2.20521754]
["bitfinex","ETHUSD",1759737082570,0.002,4535.3,4534.7,19.57731754]
["bitfinex","ETHUSD",1759737082769,0.002,4535.3,4534.7,22.08731754]
["bitfinex","ETHUSD",1759737085085,0.002,4535.3,4534.7,19.57731754]
["bitfinex","ETHUSD",1759737085280,0.002,4535.3,4534.7,22.08731754]
["bitfinex","ETHUSD",1759737085479,0.002,4535.3,4534.7,24.25580935]
["bitfinex","ETHUSD",1759737085887,0.002,4535.3,4534.7,24.25480935]
["bitfinex","ETHUSD",1759737087595,0.002,4535.3,4534.7,24.36520935]
["bitfinex","ETHUSD",1759737088387,0.002,4535.3,4534.7,23.89310935]
["bitfinex","ETHUSD",1759737090190,0.002,4535.3,4534.7,21.38410935]
["bitfinex","ETHUSD",1759737090365,0.002,4535.3,4534.7,23.89210935]
["bitfinex","ETHUSD",1759737090566,0.002,4535.3,4534.7,21.38410935]
["bitfinex","ETHUSD",1759737090768,0.002,4535.3,4534.7,23.89210935]
["bitfinex","ETHUSD",1759737091173,0.002,4535.3,4534.7,23.89110935]
["bitfinex","ETHUSD",1759737091490,0.1124,4535.3,4534.7,23.89110935]
["bitfinex","ETHUSD",1759737092596,0.002,4535.3,4534.7,24.36320935]
["bitfinex","ETHUSD",1759737094978,0.002,4535.3,4534.7,21.38410935]
["bitfinex","ETHUSD",1759737095173,0.002,4535.3,4534.7,23.89010935]
["bitfinex","ETHUSD",1759737097080,0.002,4535.3,4534.7,24.34830935]
["bitfinex","ETHUSD",1759737097574,0.0012,4534.8,4534.7,24.34830935]
["bitfinex","ETHUSD",1759737098278,0.0012,4534.8,4534.7,23.89010935]
["bitfinex","ETHUSD",1759737101404,0.0012,4534.8,4534.7,21.38410935]
["bitfinex","ETHUSD",1759737101573,0.0012,4534.8,4534.7,4.71021754]
["bitfinex","ETHUSD",1759737101778,0.0012,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1759737105088,0.0012,4534.8,4534.7,2.22726971]
["bitfinex","ETHUSD",1759737105808,0.0012,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1759737106101,0.0012,4534.8,4534.7,16.70521754]
["bitfinex","ETHUSD",1759737107206,0.0012,4534.8,4534.7,18.85780839]
["bitfinex","ETHUSD",1759737108409,0.0012,4534.8,4534.7,21.36180839]
["bitfinex","ETHUSD",1759737108713,0.0012,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1759737109020,0.0012,4534.8,4534.7,4.70821754]
["bitfinex","ETHUSD",1759737109430,0.0012,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1759737109431,0.4346,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1759737109718,0.545,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1759737110281,0.545,4534.8,4534.6,2.20525395]
["bitfinex","ETHUSD",1759737110487,0.4334,4534.7,4534.6,2.20525395]
["bitfinex","ETHUSD",1759737111620,0.4334,4534.7,4534.0,17.1134]
["bitfinex","ETHUSD",1759737111795,0.1116,4534.8,4534.3,2.20536411]
["bitfinex","ETHUSD",1759737111984,0.545,4534.8,4534.0,14.6104]
["bitfinex","ETHUSD",1759737112186,0.545,4534.8,4534.1,2.503]
["bitfinex","ETHUSD",1759737112490,0.4346,4534.8,4534.5,2.20526735]
["bitfinex","ETHUSD",1759737112686,0.1104,4534.5,4534.4,2.20535797]
["bitfinex","ETHUSD",1759737113017,0.5438,4534.5,4533.5,2.20576004]
["bitfinex","ETHUSD",1759737113219,0.5438,4534.5,4534.3,2.20538705]
["bitfinex","ETHUSD",1759737113512,0.4334,4534.4,4534.3,2.20538705]
["bitfinex","ETHUSD",1759737113994,0.1104,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1759737114196,0.1104,4534.5,4533.8,17.1124]
["bitfinex","ETHUSD",1759737114395,0.1104,4534.5,4533.8,14.6104]
["bitfinex","ETHUSD",1759737114586,0.1104,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1759737114789,0.1104,4534.5,4533.9,2.20560665]
["bitfinex","ETHUSD",1759737115011,0.4334,4534.4,4533.8,17.1124]
["bitfinex","ETHUSD",1759737115217,0.1104,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1759737116912,0.1104,4534.5,4533.8,16.56884881]
["bitfinex","ETHUSD",1759737116913,0.5438,4534.5,4533.8,0.1104]
["bitfinex","ETHUSD",1759737117109,2.63872736,4534.5,4533.8,0.001]
["bitfinex","ETHUSD",1759737117311,0.1104,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759737117724,0.5438,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759737118712,3.02434487,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759737121010,3.65794487,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759737121686,6.05794487,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759737122106,6.05714487,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759737123401,8.56014487,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759737133996,8.56214487,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759737134999,11.74756708,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759737139009,8.81116708,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759737139209,11.31616708,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759737141009,11.77646708,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759737142024,2.83959589,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759737142226,10.9300181,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759737142430,11.3903181,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759737142750,11.91546223,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759737144154,16.13546223,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759737144353,15.95010045,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759737145351,2.83993659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737145546,7.74393659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737145760,0.6336,4532.2,4530.2,0.4297]
["bitfinex","ETHUSD",1759737145935,0.6336,4530.8,4530.2,0.4297]
["bitfinex","ETHUSD",1759737146130,5.34576445,4530.7,4528.9,0.13509015]
["bitfinex","ETHUSD",1759737146334,5.34576445,4530.7,4530.6,1.8010843]
["bitfinex","ETHUSD",1759737146650,5.34496445,4530.7,4530.6,1.8010843]
["bitfinex","ETHUSD",1759737147152,11.20532488,4530.7,4530.6,1.3713843]
["bitfinex","ETHUSD",1759737148456,3.30853822,4530.7,4530.6,1.8010843]
["bitfinex","ETHUSD",1759737148758,7.74576445,4530.7,4530.6,1.8010843]
["bitfinex","ETHUSD",1759737151951,5.5386,4530.7,4530.6,1.8010843]
["bitfinex","ETHUSD",1759737152259,7.85616445,4530.7,4530.6,1.8020843]
["bitfinex","ETHUSD",1759737152474,5.649,4530.7,4530.6,1.8020843]
["bitfinex","ETHUSD",1759737152772,7.22256445,4530.7,4530.6,1.8020843]
["bitfinex","ETHUSD",1759737152974,7.85616445,4530.7,4530.6,1.3723843]
["bitfinex","ETHUSD",1759737153964,7.85616445,4530.7,4530.6,1.8011843]
["bitfinex","ETHUSD",1759737154671,3.144,4530.7,4530.6,1.8011843]
["bitfinex","ETHUSD",1759737154972,7.85616445,4530.7,4530.6,1.8011843]
["bitfinex","ETHUSD",1759737155177,5.649,4530.7,4530.6,1.8011843]
["bitfinex","ETHUSD",1759737155756,5.0154,4530.7,4530.6,1.8011843]
["bitfinex","ETHUSD",1759737156476,0.1104,4530.7,4530.6,1.8011843]
["bitfinex","ETHUSD",1759737156776,0.1104,4530.7,4530.6,4.1885159]
["bitfinex","ETHUSD",1759737157074,0.1104,4530.7,4530.6,1.98130273]
["bitfinex","ETHUSD",1759737157075,0.8854,4530.7,4530.6,1.98130273]
["bitfinex","ETHUSD",1759737157279,0.8854,4530.7,4530.6,4.1885159]
["bitfinex","ETHUSD",1759737157654,0.8854,4530.7,4530.6,1.98130273]
["bitfinex","ETHUSD",1759737157842,0.8854,4530.7,4530.6,1.8011843]
["bitfinex","ETHUSD",1759737158168,0.8854,4530.7,4530.6,4.00839747]
["bitfinex","ETHUSD",1759737158375,0.1104,4530.7,4530.6,4.00839747]
["bitfinex","ETHUSD",1759737163159,0.1104,4530.7,4530.6,4.0304696]
["bitfinex","ETHUSD",1759737163358,2.505,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1759737163555,2.505,4531.3,4531.2,2.6407209]
["bitfinex","ETHUSD",1759737163749,2.6154,4531.3,4531.2,2.6407209]
["bitfinex","ETHUSD",1759737164353,0.1104,4531.3,4531.2,3.12549244]
["bitfinex","ETHUSD",1759737166374,2.505,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1759737166579,2.505,4532.0,4531.9,2.64038002]
["bitfinex","ETHUSD",1759737166948,2.505,4532.0,4531.2,0.48477154]
["bitfinex","ETHUSD",1759737167152,2.505,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1759737167477,2.4,4533.1,4531.9,0.4338]
["bitfinex","ETHUSD",1759737167686,2.505,4533.2,4532.0,0.02206531]
["bitfinex","ETHUSD",1759737167876,2.505,4533.2,4532.9,2.20608416]
["bitfinex","ETHUSD",1759737168080,2.505,4533.2,4533.0,2.63983757]
["bitfinex","ETHUSD",1759737168451,2.505,4533.5,4533.1,2.63979589]
["bitfinex","ETHUSD",1759737168652,2.505,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1759737168849,0.002,4533.9,4533.4,0.4338]
["bitfinex","ETHUSD",1759737169078,0.002,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759737169462,0.002,4533.9,4533.8,2.6394553]
["bitfinex","ETHUSD",1759737170088,0.002,4533.9,4533.8,0.4338]
["bitfinex","ETHUSD",1759737170276,0.002,4533.9,4533.1,2.505]
["bitfinex","ETHUSD",1759737170456,0.002,4533.9,4533.5,0.4338]
["bitfinex","ETHUSD",1759737170656,0.002,4533.9,4533.1,0.2505]
["bitfinex","ETHUSD",1759737170856,2.20575303,4533.6,4532.3,0.4338]
["bitfinex","ETHUSD",1759737171060,2.63566454,4533.8,4532.3,2.64017466]
["bitfinex","ETHUSD",1759737171268,2.20576167,4533.6,4532.7,2.20617935]
["bitfinex","ETHUSD",1759737171467,2.20576167,4533.6,4532.3,0.4338]
["bitfinex","ETHUSD",1759737171656,2.20761941,4533.9,4532.3,0.4338]
["bitfinex","ETHUSD",1759737171657,2.20591109,4533.3,4532.3,2.20636503]
["bitfinex","ETHUSD",1759737171872,2.20591109,4533.3,4532.4,2.67736218]
["bitfinex","ETHUSD",1759737172062,2.2058588,4533.4,4532.5,2.20628097]
["bitfinex","ETHUSD",1759737172269,2.934,4533.5,4532.5,2.20624837]
["bitfinex","ETHUSD",1759737172468,2.20591025,4533.3,4532.5,2.20624837]
["bitfinex","ETHUSD",1759737172787,2.20585049,4533.4,4532.6,2.20623566]
["bitfinex","ETHUSD",1759737173358,2.504,4533.5,4532.7,2.20616241]
["bitfinex","ETHUSD",1759737173559,4.70981367,4533.5,4532.7,2.20616241]
["bitfinex","ETHUSD",1759737173984,2.504,4533.5,4532.5,0.4338]
["bitfinex","ETHUSD",1759737174367,2.504,4533.5,4532.6,0.26401436]
["bitfinex","ETHUSD",1759737174567,2.504,4533.5,4533.2,2.20590273]
["bitfinex","ETHUSD",1759737174775,2.504,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1759737175571,2.504,4533.5,4533.3,0.4338]
["bitfinex","ETHUSD",1759737175768,2.504,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1759737176086,0.002,4533.9,4533.4,0.87497889]
["bitfinex","ETHUSD",1759737176270,0.002,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759737176668,0.1124,4533.9,4533.8,2.6394553]
["bitfinex","ETHUSD",1759737177063,0.1124,4533.9,4533.8,0.4338]
["bitfinex","ETHUSD",1759737177773,0.1124,4533.9,4533.8,2.6394553]
["bitfinex","ETHUSD",1759737178370,0.1124,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759737178575,0.1124,4533.9,4533.6,2.20572809]
["bitfinex","ETHUSD",1759737178764,0.1124,4533.9,4533.5,0.4338]
["bitfinex","ETHUSD",1759737178960,0.1124,4533.9,4533.7,2.20570395]
["bitfinex","ETHUSD",1759737179166,0.1124,4533.9,4533.8,0.4338]
["bitfinex","ETHUSD",1759737179375,0.1124,4533.9,4533.8,2.6394553]
["bitfinex","ETHUSD",1759737180195,0.002,4533.9,4533.8,2.6394553]
["bitfinex","ETHUSD",1759737181794,0.002,4533.9,4533.6,2.20574118]
["bitfinex","ETHUSD",1759737182196,0.002,4533.9,4533.7,2.20569646]
["bitfinex","ETHUSD",1759737182498,0.002,4533.9,4533.5,2.20575633]
["bitfinex","ETHUSD",1759737182693,0.002,4533.9,4533.1,0.4338]
["bitfinex","ETHUSD",1759737182874,0.002,4533.9,4532.9,2.504]
["bitfinex","ETHUSD",1759737183196,0.002,4533.9,4533.3,2.20585413]
["bitfinex","ETHUSD",1759737183779,0.002,4533.9,4533.5,2.20576298]
["bitfinex","ETHUSD",1759737184093,0.002,4533.9,4533.4,2.20583771]
["bitfinex","ETHUSD",1759737184293,0.002,4533.9,4533.4,2.20584728]
["bitfinex","ETHUSD",1759737184500,0.002,4533.9,4532.9,2.504]
["bitfinex","ETHUSD",1759737184673,0.002,4533.9,4533.4,2.20580357]
["bitfinex","ETHUSD",1759737184869,0.002,4533.9,4533.5,2.20577668]
["bitfinex","ETHUSD",1759737186601,4.22,4533.8,4533.6,2.20572804]
["bitfinex","ETHUSD",1759737186900,4.22,4533.8,4533.5,2.20576019]
["bitfinex","ETHUSD",1759737187275,4.22,4533.8,4533.2,2.64883795]
["bitfinex","ETHUSD",1759737187475,4.22,4533.8,4533.3,2.20589857]
["bitfinex","ETHUSD",1759737187890,4.22,4533.8,4533.4,2.64874991]
["bitfinex","ETHUSD",1759737188089,4.22,4533.8,4533.5,0.4429]
["bitfinex","ETHUSD",1759737188596,4.22,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1759737189173,4.22,4533.8,4533.6,2.20574783]
["bitfinex","ETHUSD",1759737189598,4.22,4533.8,4533.6,0.4429]
["bitfinex","ETHUSD",1759737189797,4.22,4533.8,4533.3,2.20589595]
["bitfinex","ETHUSD",1759737189972,0.1104,4533.6,4533.3,0.4429]
["bitfinex","ETHUSD",1759737190172,0.1104,4533.6,4533.3,2.64878684]
["bitfinex","ETHUSD",1759737190373,0.1104,4533.6,4533.3,0.4429]
["bitfinex","ETHUSD",1759737190778,0.1104,4533.6,4533.4,2.20583333]
["bitfinex","ETHUSD",1759737190980,0.1104,4533.6,4532.8,2.75943173]
["bitfinex","ETHUSD",1759737191182,0.1104,4533.6,4533.1,2.20598038]
["bitfinex","ETHUSD",1759737191398,0.1104,4533.6,4532.8,0.5533]
["bitfinex","ETHUSD",1759737191698,0.1104,4533.6,4532.8,0.4429]
["bitfinex","ETHUSD",1759737191699,0.1104,4533.1,4532.8,0.4429]
["bitfinex","ETHUSD",1759737191905,0.1104,4533.1,4532.9,0.4429]
["bitfinex","ETHUSD",1759737192080,0.1104,4533.1,4532.5,0.1104]
["bitfinex","ETHUSD",1759737192287,2.9771,4533.4,4532.2,2.20642648]
["bitfinex","ETHUSD",1759737192485,0.1104,4532.7,4532.2,2.20642648]
["bitfinex","ETHUSD",1759737192683,2.20619149,4532.7,4532.0,2.64941935]
["bitfinex","ETHUSD",1759737192900,0.1104,4532.4,4531.4,0.4439]
["bitfinex","ETHUSD",1759737193102,2.31673659,4532.4,4531.7,0.4429]
["bitfinex","ETHUSD",1759737193278,0.1104,4532.4,4531.7,0.4429]
["bitfinex","ETHUSD",1759737193480,2.31673659,4532.4,4531.7,0.4429]
["bitfinex","ETHUSD",1759737193722,2.43801025,4532.4,4531.7,0.4429]
["bitfinex","ETHUSD",1759737193899,2.91211025,4532.4,4531.4,0.001]
["bitfinex","ETHUSD",1759737194099,0.70577366,4532.4,4531.4,0.001]
["bitfinex","ETHUSD",1759737194300,2.68043659,4532.4,4531.6,2.20668822]
["bitfinex","ETHUSD",1759737194496,2.68043659,4532.4,4531.4,0.001]
["bitfinex","ETHUSD",1759737194497,2.503,4532.8,4531.8,2.20662054]
["bitfinex","ETHUSD",1759737194803,2.503,4532.8,4531.7,0.4429]
["bitfinex","ETHUSD",1759737195175,2.20619057,4532.7,4531.8,2.20662323]
["bitfinex","ETHUSD",1759737195374,2.20619057,4532.7,4531.9,0.0220658]
["bitfinex","ETHUSD",1759737195604,2.20539057,4532.7,4531.9,0.0220658]
["bitfinex","ETHUSD",1759737196081,2.503,4532.8,4532.4,0.4429]
["bitfinex","ETHUSD",1759737196281,2.503,4532.8,4532.2,2.20642465]
["bitfinex","ETHUSD",1759737196481,2.503,4532.8,4532.3,2.20738379]
["bitfinex","ETHUSD",1759737196686,2.503,4532.8,4532.3,0.001]
["bitfinex","ETHUSD",1759737198699,4.70914493,4532.8,4532.3,0.001]
["bitfinex","ETHUSD",1759737199283,2.20628334,4532.6,4532.3,0.001]
["bitfinex","ETHUSD",1759737199700,2.20627359,4532.6,4532.3,0.001]
["bitfinex","ETHUSD",1759737199902,0.6336,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737200090,3.1366,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737200396,5.81703659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737202310,3.1366,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737202605,5.34293659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737203817,5.45333659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737204724,2.6134,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737205017,4.81973659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737207722,2.6134,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737207895,2.6134,4532.4,4532.3,0.4439]
["bitfinex","ETHUSD",1759737209625,0.1104,4532.4,4532.3,0.4439]
["bitfinex","ETHUSD",1759737209925,0.1104,4532.4,4532.3,2.65028527]
["bitfinex","ETHUSD",1759737210130,0.1104,4532.4,4532.3,0.71113506]
["bitfinex","ETHUSD",1759737210425,0.1104,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737211789,2.31673659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737211993,2.95033659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737212323,3.31403659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737213530,0.6336,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737213821,2.20633659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737214314,2.504,4532.5,4532.3,0.001]
["bitfinex","ETHUSD",1759737214927,2.504,4532.5,4532.4,0.4648]
["bitfinex","ETHUSD",1759737215140,2.504,4532.5,4532.3,0.001]
["bitfinex","ETHUSD",1759737215141,2.20633659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737215300,2.89819451,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737218301,3.96909451,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737219910,2.504,4532.5,4532.3,0.001]
["bitfinex","ETHUSD",1759737220121,2.83913659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737220715,0.6328,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737221021,0.6328,4532.4,4532.3,0.4658]
["bitfinex","ETHUSD",1759737221022,2.504,4532.4,4532.3,0.4658]
["bitfinex","ETHUSD",1759737221208,2.504,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737222244,2.6144,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737222837,4.82073659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737224348,2.6144,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737224513,4.82073659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737226215,2.6144,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737228047,2.6144,4532.4,4532.3,0.4658]
["bitfinex","ETHUSD",1759737228955,0.1104,4532.4,4532.3,0.4658]
["bitfinex","ETHUSD",1759737229158,2.6134,4532.4,4532.3,0.4658]
["bitfinex","ETHUSD",1759737229821,2.6134,4532.4,4532.3,0.73303307]
["bitfinex","ETHUSD",1759737230016,0.1104,4532.4,4532.3,0.4658]
["bitfinex","ETHUSD",1759737230449,2.6134,4532.4,4532.3,2.67218527]
["bitfinex","ETHUSD",1759737230644,2.6134,4532.4,4532.3,0.4658]
["bitfinex","ETHUSD",1759737231255,2.6134,4532.4,4532.3,2.67218527]
["bitfinex","ETHUSD",1759737231547,2.6134,4532.4,4532.3,0.95367057]
["bitfinex","ETHUSD",1759737231849,2.6134,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737233348,4.81973659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737233644,5.89063659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737234932,5.45333659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737235129,8.29063659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737240058,12.51063659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737241059,12.07333659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737241255,12.51063659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737242455,12.51263659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737243558,12.07533659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737244447,9.57153659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737244658,7.3652,4532.4,4532.3,0.4579]
["bitfinex","ETHUSD",1759737244830,9.8682,4532.4,4532.3,0.4579]
["bitfinex","ETHUSD",1759737245244,12.07453659,4532.4,4532.3,0.4579]
["bitfinex","ETHUSD",1759737245855,9.8682,4532.4,4532.3,0.4579]
["bitfinex","ETHUSD",1759737246059,9.67453659,4532.4,4532.3,0.4579]
["bitfinex","ETHUSD",1759737246838,9.67453659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737247779,2.6146,4532.4,4532.3,0.4579]
["bitfinex","ETHUSD",1759737248443,4.82093659,4532.4,4532.3,0.4579]
["bitfinex","ETHUSD",1759737248863,2.6146,4532.4,4532.3,0.4579]
["bitfinex","ETHUSD",1759737249547,2.6154,4532.4,4532.3,2.66428527]
["bitfinex","ETHUSD",1759737249748,2.505,4532.4,4532.3,0.94497406]
["bitfinex","ETHUSD",1759737249946,0.002,4532.4,4532.3,3.15135933]
["bitfinex","ETHUSD",1759737254865,0.002,4532.4,4532.3,0.94497406]
["bitfinex","ETHUSD",1759737255043,0.002,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737255238,0.002,4532.4,4532.3,0.4579]
["bitfinex","ETHUSD",1759737256046,2.20833659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737256849,4.71133659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737260455,2.505,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737260855,0.1124,4532.4,4532.3,2.66428527]
["bitfinex","ETHUSD",1759737261060,0.1124,4532.4,4532.3,3.15136488]
["bitfinex","ETHUSD",1759737261357,0.002,4532.4,4532.3,3.17342873]
["bitfinex","ETHUSD",1759737262499,0.002,4532.4,4532.3,3.15136488]
["bitfinex","ETHUSD",1759737263392,0.002,4532.4,4532.3,0.94497961]
["bitfinex","ETHUSD",1759737263989,0.002,4532.4,4532.3,0.48807961]
["bitfinex","ETHUSD",1759737264201,0.002,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737264899,0.1124,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737266927,2.31873659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737268118,0.1124,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737269120,0.1116,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737270318,0.1116,4532.4,4532.3,0.4579]
["bitfinex","ETHUSD",1759737271886,0.1116,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737273014,2.31793659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737273911,4.81993659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737274408,6.63068681,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737274589,9.03068681,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737275208,9.1190033,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737280408,12.9083033,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737284018,13.3390033,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737286118,16.52497345,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737288827,12.9083033,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737293509,12.9075033,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737296131,12.81918681,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737296619,19.89918681,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737298801,8.48878681,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737299003,8.91807208,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737299234,9.35017208,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759737299897,2.84037479,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737300098,10.92834494,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737300302,12.68204494,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737300534,12.02163227,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737302231,11.59093227,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737302406,12.33738249,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737302625,5.98682501,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737302828,7.74237479,4531.5,4531.4,0.43030001]
["bitfinex","ETHUSD",1759737303147,7.74237479,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737303727,8.42634494,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737303948,10.92834494,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737304356,8.42634494,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737304655,10.92834494,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737305230,5.24037479,4531.5,4531.4,0.43030001]
["bitfinex","ETHUSD",1759737305626,3.0336,4531.5,4531.4,0.43030001]
["bitfinex","ETHUSD",1759737305831,5.34237479,4531.5,4531.4,0.43030001]
["bitfinex","ETHUSD",1759737306030,7.74237479,4531.5,4531.4,0.43030001]
["bitfinex","ETHUSD",1759737306655,4.902,4531.5,4531.4,0.43030001]
["bitfinex","ETHUSD",1759737307760,2.502,4531.5,4531.4,0.43030001]
["bitfinex","ETHUSD",1759737307933,2.502,4531.5,4531.4,0.69412608]
["bitfinex","ETHUSD",1759737308133,2.20658834,4531.9,4531.4,0.43030001]
["bitfinex","ETHUSD",1759737308335,2.502,4531.8,4531.5,0.4303]
["bitfinex","ETHUSD",1759737308961,0.1104,4531.6,4531.4,1e-08]
["bitfinex","ETHUSD",1759737309267,2.502,4531.5,4531.4,2.22889173]
["bitfinex","ETHUSD",1759737309446,2.502,4531.5,4531.4,2.2068235]
["bitfinex","ETHUSD",1759737309773,2.502,4531.5,4531.4,2.87997408]
["bitfinex","ETHUSD",1759737310067,2.502,4531.5,4531.4,2.85790585]
["bitfinex","ETHUSD",1759737310636,2.502,4531.5,4531.4,0.65108236]
["bitfinex","ETHUSD",1759737310835,2.502,4531.5,4531.4,2.6371235]
["bitfinex","ETHUSD",1759737311462,2.502,4531.5,4531.4,0.43030001]
["bitfinex","ETHUSD",1759737311833,2.502,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737312035,2.502,4531.5,4531.4,0.43030001]
["bitfinex","ETHUSD",1759737313166,2.502,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737313167,4.70877479,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737313342,7.74237479,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737313654,8.19407479,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737313877,7.74237479,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737314858,5.24037479,4531.5,4531.4,0.43030001]
["bitfinex","ETHUSD",1759737315061,7.74237479,4531.5,4531.4,0.43030001]
["bitfinex","ETHUSD",1759737315362,7.74237479,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737315936,3.1356,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737316237,5.34237479,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737317962,5.34157479,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737318865,2.5012,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737319043,4.70797479,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737319247,2.5012,4531.5,4531.4,0.43030001]
["bitfinex","ETHUSD",1759737320254,2.20668006,4531.7,4531.4,0.43030001]
["bitfinex","ETHUSD",1759737320439,2.502,4531.6,4531.5,0.4303]
["bitfinex","ETHUSD",1759737320637,2.502,4531.6,4531.4,1e-08]
["bitfinex","ETHUSD",1759737321164,2.502,4531.6,4531.5,0.4303]
["bitfinex","ETHUSD",1759737321165,4.70873948,4531.6,4531.5,0.4303]
["bitfinex","ETHUSD",1759737322052,2.502,4531.6,4531.5,0.4303]
["bitfinex","ETHUSD",1759737322263,2.20667934,4531.7,4531.5,0.4303]
["bitfinex","ETHUSD",1759737322473,4.7087261,4531.6,4531.5,0.4303]
["bitfinex","ETHUSD",1759737323468,4.7087261,4531.6,4531.4,1e-08]
["bitfinex","ETHUSD",1759737323469,2.20677479,4531.5,4531.4,1e-08]
["bitfinex","ETHUSD",1759737323645,2.502,4531.6,4531.4,1e-08]
["bitfinex","ETHUSD",1759737323646,4.7087261,4531.6,4531.4,1e-08]
["bitfinex","ETHUSD",1759737323844,4.7087261,4531.6,4531.4,0.43030001]
["bitfinex","ETHUSD",1759737324240,2.502,4531.6,4531.5,0.4303]
["bitfinex","ETHUSD",1759737324467,4.7087261,4531.6,4531.5,0.4303]
["bitfinex","ETHUSD",1759737324975,2.502,4531.6,4531.5,0.4303]
["bitfinex","ETHUSD",1759737325853,3.0336,4531.9,4531.5,0.4303]
["bitfinex","ETHUSD",1759737326058,2.20672148,4531.7,4531.4,1e-08]
["bitfinex","ETHUSD",1759737326366,2.502,4531.6,4531.5,0.4303]
["bitfinex","ETHUSD",1759737327151,2.502,4531.6,4531.5,2.63707479]
["bitfinex","ETHUSD",1759737327471,2.502,4531.6,4531.5,3.12157389]
["bitfinex","ETHUSD",1759737329876,2.6114,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1759737330081,2.501,4532.0,4531.6,0.4303]
["bitfinex","ETHUSD",1759737330283,2.6114,4532.0,4531.7,0.4303]
["bitfinex","ETHUSD",1759737330577,2.6114,4532.0,4531.8,0.4303]
["bitfinex","ETHUSD",1759737330743,0.002,4532.4,4531.5,0.001]
["bitfinex","ETHUSD",1759737330744,0.002,4532.4,4531.9,0.4523658]
["bitfinex","ETHUSD",1759737330943,0.002,4532.4,4532.0,2.20653133]
["bitfinex","ETHUSD",1759737331255,0.002,4532.4,4532.1,0.28795453]
["bitfinex","ETHUSD",1759737331450,0.002,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759737331649,0.002,4532.4,4532.1,0.28795453]
["bitfinex","ETHUSD",1759737331650,0.002,4532.4,4532.2,0.4303]
["bitfinex","ETHUSD",1759737331875,0.002,4532.4,4531.9,2.20657867]
["bitfinex","ETHUSD",1759737332182,0.002,4532.4,4532.0,2.63681354]
["bitfinex","ETHUSD",1759737332345,0.002,4532.4,4532.1,2.90046334]
["bitfinex","ETHUSD",1759737332548,0.002,4532.4,4532.2,0.4303]
["bitfinex","ETHUSD",1759737333451,0.002,4532.4,4532.3,0.45866385]
["bitfinex","ETHUSD",1759737333768,0.002,4532.4,4532.3,0.4366]
["bitfinex","ETHUSD",1759737334496,0.002,4532.4,4532.3,2.64298527]
["bitfinex","ETHUSD",1759737334659,0.002,4532.4,4532.3,2.93365193]
["bitfinex","ETHUSD",1759737336487,0.002,4533.2,4532.6,2.20623924]
["bitfinex","ETHUSD",1759737336795,0.002,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1759737336958,0.002,4533.2,4533.1,7.12905584]
["bitfinex","ETHUSD",1759737337161,1e-08,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1759737337494,1e-08,4533.4,4533.3,5.60236843]
["bitfinex","ETHUSD",1759737337695,1e-08,4533.4,4533.3,8.67385884]
["bitfinex","ETHUSD",1759737337896,1e-08,4533.4,4533.3,8.56116843]
["bitfinex","ETHUSD",1759737338195,1e-08,4533.4,4533.3,23.06116843]
["bitfinex","ETHUSD",1759737340080,1e-08,4533.4,4533.3,20.56016843]
["bitfinex","ETHUSD",1759737340308,1e-08,4533.4,4533.3,23.06016843]
["bitfinex","ETHUSD",1759737340885,1e-08,4533.4,4533.3,23.17056843]
["bitfinex","ETHUSD",1759737341416,1e-08,4533.4,4533.3,43.67056843]
["bitfinex","ETHUSD",1759737342011,1e-08,4533.4,4533.3,41.17056843]
["bitfinex","ETHUSD",1759737342219,1e-08,4533.4,4533.3,43.67056843]
["bitfinex","ETHUSD",1759737342507,0.00120001,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1759737342685,0.00120001,4533.7,4533.6,4.37424441]
["bitfinex","ETHUSD",1759737342877,0.00120001,4533.7,4533.6,4.94244441]
["bitfinex","ETHUSD",1759737343283,0.00120001,4533.7,4533.6,7.44244441]
["bitfinex","ETHUSD",1759737343513,0.00120001,4533.7,4533.6,4.48464441]
["bitfinex","ETHUSD",1759737343694,0.00120001,4533.7,4533.6,4.83204441]
["bitfinex","ETHUSD",1759737344700,0.00120001,4533.7,4533.6,2.6635526]
["bitfinex","ETHUSD",1759737344903,0.00120001,4533.7,4533.6,17.18561012]
["bitfinex","ETHUSD",1759737345206,0.00120001,4533.7,4533.6,14.5]
["bitfinex","ETHUSD",1759737345410,0.00120001,4533.7,4533.6,16.7057526]
["bitfinex","ETHUSD",1759737346087,0.00120001,4533.7,4533.6,14.5]
["bitfinex","ETHUSD",1759737346289,0.00120001,4533.7,4532.6,0.4578]
["bitfinex","ETHUSD",1759737346500,0.00120001,4533.7,4533.1,2.20596977]
["bitfinex","ETHUSD",1759737346810,0.00120001,4533.7,4533.2,14.5]
["bitfinex","ETHUSD",1759737347011,0.00120001,4533.7,4533.2,16.70592738]
["bitfinex","ETHUSD",1759737347797,0.00120001,4533.7,4533.2,14.5]
["bitfinex","ETHUSD",1759737348310,0.00120001,4533.7,4533.2,16.70594068]
["bitfinex","ETHUSD",1759737348505,0.00120001,4533.7,4533.3,2.2058941]
["bitfinex","ETHUSD",1759737348711,0.00120001,4533.7,4533.2,14.5]
["bitfinex","ETHUSD",1759737349023,0.4706,4533.6,4532.1,0.4578]
["bitfinex","ETHUSD",1759737349226,2.20585604,4533.4,4532.4,2.20632221]
["bitfinex","ETHUSD",1759737349422,2.67635374,4533.6,4532.5,14.5]
["bitfinex","ETHUSD",1759737349624,2.20580125,4533.5,4532.5,14.5]
["bitfinex","ETHUSD",1759737350122,2.20580125,4533.5,4532.6,2.20623924]
["bitfinex","ETHUSD",1759737350524,0.00120001,4533.7,4532.7,0.4798619]
["bitfinex","ETHUSD",1759737350731,0.00120001,4533.7,4533.3,2.20589612]
["bitfinex","ETHUSD",1759737351026,0.00120001,4533.7,4533.4,0.02205849]
["bitfinex","ETHUSD",1759737352711,0.00120001,4533.7,4533.2,2.20591046]
["bitfinex","ETHUSD",1759737353030,0.00120001,4533.7,4533.0,2.20603936]
["bitfinex","ETHUSD",1759737353532,0.1104,4533.5,4533.3,2.20589542]
["bitfinex","ETHUSD",1759737354100,0.1104,4533.5,4533.4,0.02205849]
["bitfinex","ETHUSD",1759737354314,0.1104,4533.5,4533.1,2.20599589]
["bitfinex","ETHUSD",1759737354604,0.1104,4533.5,4533.3,2.20589857]
["bitfinex","ETHUSD",1759737355014,0.1104,4533.5,4533.4,2.2279084]
["bitfinex","ETHUSD",1759737356550,0.1104,4533.5,4533.4,0.02205849]
["bitfinex","ETHUSD",1759737356834,0.1104,4533.5,4533.3,2.20588773]
["bitfinex","ETHUSD",1759737357137,0.1104,4533.5,4533.0,0.4578]
["bitfinex","ETHUSD",1759737357345,0.1104,4533.5,4533.1,4.17061589]
["bitfinex","ETHUSD",1759737357707,0.1104,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1759737357907,0.1104,4533.5,4533.4,2.2279084]
["bitfinex","ETHUSD",1759737358109,0.00120001,4533.7,4533.5,2.20579273]
["bitfinex","ETHUSD",1759737358308,0.11160001,4533.7,4533.6,0.02205752]
["bitfinex","ETHUSD",1759737359715,0.11160001,4533.7,4533.6,2.22781012]
["bitfinex","ETHUSD",1759737359915,0.11160001,4533.7,4533.6,0.92322197]
["bitfinex","ETHUSD",1759737360132,0.11160001,4533.7,4533.6,2.68561012]
["bitfinex","ETHUSD",1759737360337,0.00120001,4533.7,4533.6,2.68561012]
["bitfinex","ETHUSD",1759737361629,0.00120001,4533.7,4533.6,2.7739526]
["bitfinex","ETHUSD",1759737362826,0.00120001,4533.7,4533.6,17.2739526]
["bitfinex","ETHUSD",1759737366140,0.00120001,4533.7,4533.6,16.8161526]
["bitfinex","ETHUSD",1759737366342,0.00120001,4533.7,4533.6,18.71835032]
["bitfinex","ETHUSD",1759737366835,0.00040001,4533.7,4533.6,19.15035032]
["bitfinex","ETHUSD",1759737367044,0.00040001,4533.7,4533.6,18.71835032]
["bitfinex","ETHUSD",1759737367450,0.00040001,4533.7,4533.6,4.21835032]
["bitfinex","ETHUSD",1759737367647,0.00040001,4533.7,4533.6,2.3161526]
["bitfinex","ETHUSD",1759737367823,0.00040001,4533.7,4533.4,2.20584991]
["bitfinex","ETHUSD",1759737368144,0.00040001,4533.7,4533.4,2.20584474]
["bitfinex","ETHUSD",1759737368352,0.00040001,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759737368526,0.1104,4533.6,4533.3,0.001]
["bitfinex","ETHUSD",1759737368945,0.1104,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1759737369322,0.00040001,4533.7,4533.5,2.20580125]
["bitfinex","ETHUSD",1759737369323,0.00040001,4533.7,4533.6,4.6057526]
["bitfinex","ETHUSD",1759737369534,0.00040001,4533.7,4533.6,5.0377526]
["bitfinex","ETHUSD",1759737369735,0.00040001,4533.7,4533.6,4.7047526]
["bitfinex","ETHUSD",1759737370232,0.00040001,4533.7,4533.6,5.1367526]
["bitfinex","ETHUSD",1759737370429,0.00040001,4533.7,4533.6,3.22423753]
["bitfinex","ETHUSD",1759737371025,0.00040001,4533.7,4533.6,3.65623753]
["bitfinex","ETHUSD",1759737372249,0.00040001,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759737372634,0.00040001,4533.7,4533.3,2.20689474]
["bitfinex","ETHUSD",1759737372834,0.00040001,4533.7,4533.5,2.20576232]
["bitfinex","ETHUSD",1759737373055,0.00040001,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759737373433,0.00040001,4533.7,4533.3,2.20688916]
["bitfinex","ETHUSD",1759737373753,0.00040001,4533.7,4533.4,2.20581345]
["bitfinex","ETHUSD",1759737374451,0.00040001,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759737374750,0.00040001,4533.7,4533.5,2.20576077]
["bitfinex","ETHUSD",1759737375125,0.00040001,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1759737375830,0.00040001,4533.7,4533.3,0.2411]
["bitfinex","ETHUSD",1759737376442,0.00040001,4533.7,4533.4,2.20584991]
["bitfinex","ETHUSD",1759737376629,0.00040001,4533.7,4533.4,2.20583524]
["bitfinex","ETHUSD",1759737377053,0.00040001,4533.7,4533.3,0.2411]
["bitfinex","ETHUSD",1759737377241,0.47340001,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759737377442,0.473,4533.6,4533.3,0.001]
["bitfinex","ETHUSD",1759737377950,0.00040001,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759737377951,0.473,4533.5,4533.3,0.001]
["bitfinex","ETHUSD",1759737378150,0.473,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737379157,0.00040001,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759737379358,0.1104,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737380437,0.00040001,4533.7,4533.3,0.65369909]
["bitfinex","ETHUSD",1759737380629,0.00040001,4533.7,4533.5,2.20580125]
["bitfinex","ETHUSD",1759737380833,0.00040001,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1759737381254,0.00040001,4533.7,4533.6,2.6377526]
["bitfinex","ETHUSD",1759737384540,0.00040001,4533.7,4533.6,17.1377526]
["bitfinex","ETHUSD",1759737384765,0.00040001,4533.7,4533.6,17.1387526]
["bitfinex","ETHUSD",1759737385254,0.00040001,4533.7,4533.6,19.06932201]
["bitfinex","ETHUSD",1759737387163,0.00040001,4533.7,4533.6,21.56832201]
["bitfinex","ETHUSD",1759737387369,0.002,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759737387535,0.002,4534.1,4534.0,4.704558]
["bitfinex","ETHUSD",1759737387735,0.002,4534.1,4534.0,9.51077658]
["bitfinex","ETHUSD",1759737388057,0.002,4534.1,4534.0,7.536558]
["bitfinex","ETHUSD",1759737388246,0.002,4534.1,4534.0,22.036558]
["bitfinex","ETHUSD",1759737389361,0.002,4534.1,4534.0,16.9]
["bitfinex","ETHUSD",1759737389539,0.002,4534.1,4534.0,19.105558]
["bitfinex","ETHUSD",1759737390362,0.002,4534.1,4534.0,19.215958]
["bitfinex","ETHUSD",1759737390577,0.002,4534.1,4534.0,21.81644981]
["bitfinex","ETHUSD",1759737391147,0.002,4534.1,4534.0,21.38444981]
["bitfinex","ETHUSD",1759737391476,0.0012,4534.1,4534.0,23.88244981]
["bitfinex","ETHUSD",1759737391645,0.0012,4534.1,4534.0,16.77889181]
["bitfinex","ETHUSD",1759737391849,0.0012,4534.1,4534.0,16.705558]
["bitfinex","ETHUSD",1759737392059,0.0012,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759737392248,0.0012,4534.1,4533.9,2.20559855]
["bitfinex","ETHUSD",1759737392450,0.0012,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759737393056,0.0012,4534.1,4533.9,2.20557002]
["bitfinex","ETHUSD",1759737393267,0.0012,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759737404403,0.0012,4534.1,4534.0,3.80977065]
["bitfinex","ETHUSD",1759737404575,0.0012,4534.1,4534.0,4.35291507]
["bitfinex","ETHUSD",1759737405303,0.0012,4534.1,4534.0,4.37497065]
["bitfinex","ETHUSD",1759737405599,0.0012,4534.1,4534.0,6.77497065]
["bitfinex","ETHUSD",1759737405794,0.0012,4534.1,4534.0,21.25291507]
["bitfinex","ETHUSD",1759737406167,0.0012,4534.1,4534.0,6.75291507]
["bitfinex","ETHUSD",1759737410477,0.002,4534.4,4534.0,6.75291507]
["bitfinex","ETHUSD",1759737410678,1e-08,4534.4,4534.3,4.60541208]
["bitfinex","ETHUSD",1759737410970,1e-08,4534.4,4534.3,27.60341208]
["bitfinex","ETHUSD",1759737411403,1e-08,4534.4,4534.3,28.05821208]
["bitfinex","ETHUSD",1759737411993,1e-08,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1759737412201,1e-08,4534.4,4534.3,4.70241208]
["bitfinex","ETHUSD",1759737412512,1e-08,4534.4,4534.3,7.80424152]
["bitfinex","ETHUSD",1759737412670,1e-08,4534.4,4534.3,2.4]
["bitfinex","ETHUSD",1759737412996,0.56600001,4534.4,4533.6,2.498]
["bitfinex","ETHUSD",1759737413172,0.56600001,4534.4,4534.2,2.20544562]
["bitfinex","ETHUSD",1759737413494,0.11040001,4534.4,4534.2,2.20544562]
["bitfinex","ETHUSD",1759737413701,0.11040001,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1759737414073,0.56600001,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1759737414388,1e-08,4534.4,4534.1,2.20550733]
["bitfinex","ETHUSD",1759737414571,1e-08,4534.4,4534.2,2.20546072]
["bitfinex","ETHUSD",1759737415276,1e-08,4534.4,4534.1,0.27707073]
["bitfinex","ETHUSD",1759737415483,1e-08,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1759737415703,1e-08,4534.4,4533.8,0.1104]
["bitfinex","ETHUSD",1759737415903,0.5652,4534.3,4533.8,0.1104]
["bitfinex","ETHUSD",1759737416102,0.1104,4534.3,4533.8,2.5104]
["bitfinex","ETHUSD",1759737416478,0.1104,4534.3,4533.9,2.20560665]
["bitfinex","ETHUSD",1759737416799,0.1104,4534.3,4534.0,2.20553684]
["bitfinex","ETHUSD",1759737416974,0.1104,4534.3,4533.8,0.1104]
["bitfinex","ETHUSD",1759737417173,0.1104,4534.0,4533.6,0.001]
["bitfinex","ETHUSD",1759737417899,0.566,4534.0,4533.6,0.001]
["bitfinex","ETHUSD",1759737418480,0.1104,4534.0,4533.7,2.20570395]
["bitfinex","ETHUSD",1759737418680,0.4556,4533.9,4533.6,0.001]
["bitfinex","ETHUSD",1759737419291,0.4556,4533.9,4533.6,2.20674926]
["bitfinex","ETHUSD",1759737420307,0.1104,4534.0,4533.6,0.001]
["bitfinex","ETHUSD",1759737420612,0.1104,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1759737421378,1e-08,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1759737421806,1e-08,4534.4,4534.2,2.20545474]
["bitfinex","ETHUSD",1759737422008,1e-08,4534.4,4534.0,2.6603295]
["bitfinex","ETHUSD",1759737422310,1e-08,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1759737423017,1e-08,4534.4,4533.9,0.1104]
["bitfinex","ETHUSD",1759737423223,1e-08,4534.4,4534.0,0.02205558]
["bitfinex","ETHUSD",1759737423397,0.1104,4534.2,4533.7,0.02205703]
["bitfinex","ETHUSD",1759737423596,0.1104,4534.2,4533.7,0.57247273]
["bitfinex","ETHUSD",1759737423797,0.1104,4534.2,4533.8,0.4737]
["bitfinex","ETHUSD",1759737424021,1e-08,4534.4,4533.9,0.02205606]
["bitfinex","ETHUSD",1759737424213,1e-08,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1759737424592,1e-08,4534.4,4534.1,2.2054912]
["bitfinex","ETHUSD",1759737424794,1e-08,4534.4,4534.1,0.49952219]
["bitfinex","ETHUSD",1759737425002,1e-08,4534.4,4534.1,2.20549597]
["bitfinex","ETHUSD",1759737425197,1e-08,4534.4,4534.0,2.31594679]
["bitfinex","ETHUSD",1759737425396,1e-08,4534.4,4534.1,2.20550936]
["bitfinex","ETHUSD",1759737425617,1e-08,4534.4,4534.0,0.1104]
["bitfinex","ETHUSD",1759737425818,1e-08,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1759737426213,1e-08,4534.4,4534.3,2.65754422]
["bitfinex","ETHUSD",1759737427224,1e-08,4534.4,4534.1,0.1104]
["bitfinex","ETHUSD",1759737427424,1e-08,4534.4,4534.2,2.20546072]
["bitfinex","ETHUSD",1759737427726,1e-08,4534.4,4534.1,2.31590512]
["bitfinex","ETHUSD",1759737428219,1e-08,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1759737428724,1e-08,4534.4,4534.3,2.2274662]
["bitfinex","ETHUSD",1759737429021,1e-08,4534.4,4534.3,2.72917297]
["bitfinex","ETHUSD",1759737429224,1e-08,4534.4,4534.3,2.70711885]
["bitfinex","ETHUSD",1759737429418,1e-08,4534.4,4534.1,0.1104]
["bitfinex","ETHUSD",1759737429622,1e-08,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1759737429803,1e-08,4534.4,4534.2,2.20544924]
["bitfinex","ETHUSD",1759737429999,1e-08,4534.4,4533.6,0.001]
["bitfinex","ETHUSD",1759737430197,0.1104,4534.1,4533.6,2.20674512]
["bitfinex","ETHUSD",1759737430498,0.1104,4534.1,4533.7,0.23171451]
["bitfinex","ETHUSD",1759737430714,0.1104,4534.1,4533.8,2.20561304]
["bitfinex","ETHUSD",1759737430921,0.1104,4534.1,4533.9,2.2055691]
["bitfinex","ETHUSD",1759737431324,0.1104,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1759737431520,0.1104,4534.1,4533.7,2.20570395]
["bitfinex","ETHUSD",1759737431821,0.546,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1759737432028,0.546,4534.1,4533.7,2.20569877]
["bitfinex","ETHUSD",1759737432229,0.1104,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1759737432396,0.1104,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759737435017,0.1104,4534.1,4533.8,2.20562438]
["bitfinex","ETHUSD",1759737435218,0.1104,4534.1,4533.7,2.20569208]
["bitfinex","ETHUSD",1759737435412,0.546,4534.1,4533.7,2.20569208]
["bitfinex","ETHUSD",1759737435608,0.546,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1759737436433,0.1104,4534.1,4533.6,2.20670757]
["bitfinex","ETHUSD",1759737436637,0.1104,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1759737436933,0.1104,4534.1,4533.7,2.20570091]
["bitfinex","ETHUSD",1759737437426,0.546,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737437841,0.1104,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737438046,2.75150936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737438337,3.24720169,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737438511,3.88080169,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737440344,6.37700169,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737445744,3.88000169,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737446046,6.37700169,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737447651,3.10229233,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737447848,3.241,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737448053,5.44650936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737448613,1e-08,4534.4,4534.0,0.001]
["bitfinex","ETHUSD",1759737448813,2.31590936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737449621,0.1104,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737449823,2.31590936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737450042,0.1104,4534.1,4534.0,0.4747]
["bitfinex","ETHUSD",1759737450229,2.31590936,4534.1,4534.0,0.4747]
["bitfinex","ETHUSD",1759737450426,0.1104,4534.1,4534.0,0.4747]
["bitfinex","ETHUSD",1759737451427,0.1104,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737451624,2.31590936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737452027,0.1104,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737452439,0.1104,4534.1,4534.0,0.4747]
["bitfinex","ETHUSD",1759737452639,2.31590936,4534.1,4534.0,0.4747]
["bitfinex","ETHUSD",1759737452856,4.81290936,4534.1,4534.0,0.4747]
["bitfinex","ETHUSD",1759737453065,0.1104,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737453253,2.6074,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737453552,4.81290936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737454144,2.6074,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737455040,0.1104,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737455240,4.81290936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737455439,2.31590936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737455658,4.81490936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737456360,2.6094,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737456666,4.81490936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737457049,2.6094,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737458251,2.6094,4534.1,4534.0,0.443]
["bitfinex","ETHUSD",1759737461061,2.6094,4534.1,4534.0,0.46505558]
["bitfinex","ETHUSD",1759737461566,2.6094,4534.1,4534.0,2.93767904]
["bitfinex","ETHUSD",1759737461769,0.002,4534.1,4534.0,2.93767904]
["bitfinex","ETHUSD",1759737462142,0.002,4534.1,4534.0,2.91562346]
["bitfinex","ETHUSD",1759737462972,0.002,4534.1,4534.0,17.41562346]
["bitfinex","ETHUSD",1759737464469,0.002,4534.1,4534.0,14.76806546]
["bitfinex","ETHUSD",1759737464671,2.499,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737464972,4.81410936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737465146,5.25530936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737466676,6.00138294,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737468248,6.63498294,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737469850,6.19378294,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737470051,6.63498294,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737472977,2.6086,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737473378,4.81410936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737473778,0.1116,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737473953,2.6086,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737476782,0.1116,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737477079,2.6086,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737477282,5.13832936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737477477,2.64132936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737477680,5.13832936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737478783,2.64132936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737478956,4.81410936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737480780,9.03410936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737484364,6.8286,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737484686,9.03410936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737487288,6.8286,4534.1,4534.0,0.4594]
["bitfinex","ETHUSD",1759737487789,9.03410936,4534.1,4534.0,0.4594]
["bitfinex","ETHUSD",1759737488486,4.3316,4534.1,4534.0,0.4594]
["bitfinex","ETHUSD",1759737488788,6.8286,4534.1,4534.0,0.4594]
["bitfinex","ETHUSD",1759737489255,6.8278,4534.1,4534.0,0.4594]
["bitfinex","ETHUSD",1759737489460,0.1108,4534.1,4534.0,0.4594]
["bitfinex","ETHUSD",1759737489686,2.6078,4534.1,4534.0,0.4594]
["bitfinex","ETHUSD",1759737489890,2.6078,4534.1,4534.0,0.72590534]
["bitfinex","ETHUSD",1759737491771,2.6078,4534.1,4534.0,0.4594]
["bitfinex","ETHUSD",1759737492172,4.81330936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737492779,2.6078,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737493171,4.81330936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737494666,5.26730936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737494898,6.01458422,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737495777,6.64818422,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737495982,12.86901324,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737498208,9.04818422,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737500601,9.13646933,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737501708,13.35646933,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737501908,17.17729835,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737503187,16.54207446,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737504696,10.40546933,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737504891,16.54107446,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737505587,14.04507446,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737505790,16.54107446,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737506812,16.54207446,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759737507589,7.05644991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737507789,12.2333179,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737507988,12.3437179,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737508189,12.43201431,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737508490,12.88601431,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737510010,12.43201431,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737511694,12.43201431,4533.4,4533.3,0.4594]
["bitfinex","ETHUSD",1759737513812,12.43121431,4533.4,4533.3,0.4594]
["bitfinex","ETHUSD",1759737514012,12.43121431,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737514717,16.04741944,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737515096,15.61681944,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737515701,12.43121431,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737515902,12.43121431,4533.4,4533.3,0.4556]
["bitfinex","ETHUSD",1759737516924,9.65434632,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737517099,12.15134632,4533.4,4533.3,0.4556]
["bitfinex","ETHUSD",1759737518206,12.06304991,4533.4,4533.3,0.4556]
["bitfinex","ETHUSD",1759737518710,9.56604991,4533.4,4533.3,0.4556]
["bitfinex","ETHUSD",1759737519021,12.06304991,4533.4,4533.3,0.4556]
["bitfinex","ETHUSD",1759737520139,9.56604991,4533.4,4533.3,0.4556]
["bitfinex","ETHUSD",1759737520427,12.06304991,4533.4,4533.3,0.4556]
["bitfinex","ETHUSD",1759737521327,9.56604991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737521636,12.06097259,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737522130,12.14926452,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737528333,19.22926452,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737530342,19.14097259,4533.4,4533.3,0.4556]
["bitfinex","ETHUSD",1759737532350,19.14097259,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737537448,19.2292653,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737538353,19.2284653,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737538730,19.2284653,4533.4,4533.3,0.4556]
["bitfinex","ETHUSD",1759737538926,19.2284653,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737539756,19.2304653,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737540939,19.2304653,4533.4,4533.3,0.4556]
["bitfinex","ETHUSD",1759737541452,19.2304653,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737541657,0.002,4533.4,4533.3,0.4556]
["bitfinex","ETHUSD",1759737541835,2.498,4533.4,4533.3,0.4556]
["bitfinex","ETHUSD",1759737542355,4.70384991,4533.4,4533.3,0.4556]
["bitfinex","ETHUSD",1759737543842,2.498,4533.4,4533.3,0.4556]
["bitfinex","ETHUSD",1759737544162,4.70384991,4533.4,4533.3,0.4556]
["bitfinex","ETHUSD",1759737544863,5.33744991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737546633,5.33744991,4533.4,4533.3,0.4512]
["bitfinex","ETHUSD",1759737547964,5.33744991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737550643,5.33744991,4533.4,4533.3,0.4512]
["bitfinex","ETHUSD",1759737550945,5.33744991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737551547,5.33744991,4533.4,4533.3,0.4512]
["bitfinex","ETHUSD",1759737551768,5.44784991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737552071,10.43536301,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737552475,14.05756814,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737553468,13.62096814,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737553665,14.05756814,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737554373,16.02096814,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737555473,12.92365942,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737560457,12.149469,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737562774,12.585269,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737562955,12.148669,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737564081,12.585269,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737564374,12.148669,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737564583,11.515069,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737564878,12.148669,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737569682,9.652669,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737569888,12.147669,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737571077,12.147669,4533.4,4533.3,0.4512]
["bitfinex","ETHUSD",1759737572766,11.514069,4533.4,4533.3,0.4336]
["bitfinex","ETHUSD",1759737573382,9.114069,4533.4,4533.3,0.4336]
["bitfinex","ETHUSD",1759737574093,4.90074632,4533.4,4533.3,0.4336]
["bitfinex","ETHUSD",1759737575496,2.69489641,4533.4,4533.3,0.4336]
["bitfinex","ETHUSD",1759737575686,4.90074632,4533.4,4533.3,0.4336]
["bitfinex","ETHUSD",1759737576979,2.69489641,4533.4,4533.3,0.4336]
["bitfinex","ETHUSD",1759737577181,0.19989641,4533.4,4533.3,0.4336]
["bitfinex","ETHUSD",1759737577381,2.69489641,4533.4,4533.3,0.4336]
["bitfinex","ETHUSD",1759737577598,4.90074632,4533.4,4533.3,0.4336]
["bitfinex","ETHUSD",1759737577796,4.90074632,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737577969,4.81244991,4533.4,4533.3,0.4297]
["bitfinex","ETHUSD",1759737578510,2.6066,4533.4,4533.3,0.4297]
["bitfinex","ETHUSD",1759737579590,4.81244991,4533.4,4533.3,0.4297]
["bitfinex","ETHUSD",1759737580198,2.6066,4533.4,4533.3,0.4297]
["bitfinex","ETHUSD",1759737586282,4.81244991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737586592,6.3932725,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737587006,0.5413,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737587207,0.5405,4533.4,4533.3,0.4297]
["bitfinex","ETHUSD",1759737587373,3.0355,4533.4,4533.3,0.4297]
["bitfinex","ETHUSD",1759737587707,2.6058,4533.4,4533.3,0.4297]
["bitfinex","ETHUSD",1759737593184,2.6058,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737593590,4.81164991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737593791,2.6058,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737595524,2.6058,4533.4,4533.3,0.4297]
["bitfinex","ETHUSD",1759737595681,2.6058,4533.4,4533.3,0.69566959]
["bitfinex","ETHUSD",1759737596524,2.6058,4533.4,4533.3,0.4297]
["bitfinex","ETHUSD",1759737596730,2.6058,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737596882,4.81164991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737597288,2.6058,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737600419,3.0355,4533.4,4533.3,0.4297]
["bitfinex","ETHUSD",1759737600584,2.6058,4533.4,4533.3,0.4297]
["bitfinex","ETHUSD",1759737600788,2.6058,4533.4,4533.3,0.69567433]
["bitfinex","ETHUSD",1759737600988,2.6058,4533.4,4533.3,0.4297]
["bitfinex","ETHUSD",1759737601407,0.1108,4533.4,4533.3,0.4297]
["bitfinex","ETHUSD",1759737601614,2.6048,4533.4,4533.3,0.4297]
["bitfinex","ETHUSD",1759737601913,2.6048,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759737602107,2.6048,4533.4,4533.3,0.4297]
["bitfinex","ETHUSD",1759737602690,0.1108,4533.4,4533.3,0.4297]
["bitfinex","ETHUSD",1759737603025,0.0004,4533.4,4533.3,2.63559857]
["bitfinex","ETHUSD",1759737603228,0.0004,4533.4,4533.3,3.15526127]
["bitfinex","ETHUSD",1759737604833,0.0004,4533.4,4533.3,3.13320229]
["bitfinex","ETHUSD",1759737605614,0.0004,4533.4,4533.3,3.15526127]
["bitfinex","ETHUSD",1759737605921,0.0004,4533.4,4533.3,3.13320229]
["bitfinex","ETHUSD",1759737606626,0.0004,4533.4,4533.3,5.55526127]
["bitfinex","ETHUSD",1759737606829,0.0004,4533.4,4533.3,20.03320229]
["bitfinex","ETHUSD",1759737607207,0.0004,4533.4,4533.3,22.63800229]
["bitfinex","ETHUSD",1759737610549,0.0004,4533.4,4533.3,43.13800229]
["bitfinex","ETHUSD",1759737610738,0.0004,4533.4,4533.3,43.24840229]
["bitfinex","ETHUSD",1759737611125,0.0004,4533.4,4533.3,22.74840229]
["bitfinex","ETHUSD",1759737611443,0.0004,4533.4,4533.3,43.24840229]
["bitfinex","ETHUSD",1759737611614,0.0016,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759737611819,0.0016,4533.9,4533.8,0.44113809]
["bitfinex","ETHUSD",1759737612055,0.0016,4533.9,4533.8,2.7888553]
["bitfinex","ETHUSD",1759737612253,0.0016,4533.9,4533.8,2.89915801]
["bitfinex","ETHUSD",1759737612930,0.0016,4533.9,4533.8,2.87710146]
["bitfinex","ETHUSD",1759737614052,0.0016,4533.9,4533.8,5.37010146]
["bitfinex","ETHUSD",1759737614215,0.0016,4533.9,4533.8,2.87710146]
["bitfinex","ETHUSD",1759737614422,0.0016,4533.9,4533.8,5.87838554]
["bitfinex","ETHUSD",1759737614645,0.0016,4533.9,4533.8,2.91258554]
["bitfinex","ETHUSD",1759737614837,0.0016,4533.9,4533.8,20.37838554]
["bitfinex","ETHUSD",1759737617644,0.0016,4533.9,4533.8,20.28538554]
["bitfinex","ETHUSD",1759737617834,0.0016,4533.9,4533.8,22.77838554]
["bitfinex","ETHUSD",1759737618432,0.0016,4533.9,4533.8,8.27838554]
["bitfinex","ETHUSD",1759737618834,0.0016,4533.9,4533.8,22.77838554]
["bitfinex","ETHUSD",1759737619629,0.0016,4533.9,4533.8,43.27838554]
["bitfinex","ETHUSD",1759737628260,0.0004,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759737628455,0.0004,4534.1,4534.0,29.78910539]
["bitfinex","ETHUSD",1759737628649,0.0004,4534.1,4534.0,29.76704981]
["bitfinex","ETHUSD",1759737628855,0.0004,4534.1,4534.0,30.23984981]
["bitfinex","ETHUSD",1759737629449,0.0004,4534.1,4534.0,44.73984981]
["bitfinex","ETHUSD",1759737629742,0.0004,4534.1,4534.0,25.0720765]
["bitfinex","ETHUSD",1759737630055,0.0004,4534.1,4534.0,45.5720765]
["bitfinex","ETHUSD",1759737630469,1e-08,4534.4,4534.3,2.83901208]
["bitfinex","ETHUSD",1759737630759,1e-08,4534.4,4534.3,30.53195801]
["bitfinex","ETHUSD",1759737630959,1e-08,4534.4,4534.3,30.98270389]
["bitfinex","ETHUSD",1759737631150,1e-08,4534.4,4534.3,45.57092299]
["bitfinex","ETHUSD",1759737631945,1e-08,4535.3,4534.8,0.6336]
["bitfinex","ETHUSD",1759737632138,1e-08,4535.3,4535.2,2.31537442]
["bitfinex","ETHUSD",1759737632340,1e-08,4535.3,4535.2,27.70737442]
["bitfinex","ETHUSD",1759737632551,1e-08,4535.3,4535.2,42.76837932]
["bitfinex","ETHUSD",1759737633361,1e-08,4535.3,4535.2,43.20130479]
["bitfinex","ETHUSD",1759737633742,1e-08,4535.3,4535.2,42.76837932]
["bitfinex","ETHUSD",1759737633943,1e-08,4535.3,4535.2,44.93687113]
["bitfinex","ETHUSD",1759737636156,0.00120001,4535.4,4535.3,4.6049258]
["bitfinex","ETHUSD",1759737636347,0.00120001,4535.4,4535.3,25.5791258]
["bitfinex","ETHUSD",1759737636948,0.00120001,4535.4,4535.3,40.0791258]
["bitfinex","ETHUSD",1759737637871,2.20386143,4537.5,4535.3,40.0791258]
["bitfinex","ETHUSD",1759737637872,0.6336,4538.3,4535.3,37.8742]
["bitfinex","ETHUSD",1759737638082,0.4677,4536.7,4536.5,0.1104]
["bitfinex","ETHUSD",1759737638251,0.4677,4536.7,4536.6,0.02204293]
["bitfinex","ETHUSD",1759737638450,0.4677,4536.7,4536.6,16.72633689]
["bitfinex","ETHUSD",1759737638757,0.4677,4536.7,4536.6,17.36578555]
["bitfinex","ETHUSD",1759737639265,0.08819887,4538.2,4536.8,2.20417046]
["bitfinex","ETHUSD",1759737639464,0.1104,4537.5,4537.1,2.20404263]
["bitfinex","ETHUSD",1759737639664,0.32692247,4538.2,4537.2,0.02204002]
["bitfinex","ETHUSD",1759737639849,0.1104,4537.8,4537.2,2.20400246]
["bitfinex","ETHUSD",1759737640050,0.4677,4537.7,4537.1,0.02204051]
["bitfinex","ETHUSD",1759737640259,0.1104,4537.3,4537.1,0.68343731]
["bitfinex","ETHUSD",1759737640473,0.4677,4537.2,4537.1,0.68343731]
["bitfinex","ETHUSD",1759737640673,0.4677,4537.2,4537.1,2.22609155]
["bitfinex","ETHUSD",1759737640876,0.4677,4537.2,4537.1,0.02204051]
["bitfinex","ETHUSD",1759737641651,0.4677,4537.2,4537.0,0.02204099]
["bitfinex","ETHUSD",1759737642770,0.1104,4537.3,4537.0,2.22612926]
["bitfinex","ETHUSD",1759737642956,0.4677,4537.1,4537.0,0.02204099]
["bitfinex","ETHUSD",1759737643150,0.4677,4537.1,4537.0,2.22614061]
["bitfinex","ETHUSD",1759737643859,0.1104,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1759737644176,0.1104,4537.3,4537.0,2.22613501]
["bitfinex","ETHUSD",1759737644177,0.4677,4537.5,4537.3,2.20394383]
["bitfinex","ETHUSD",1759737644362,0.1104,4537.7,4537.4,0.02203905]
["bitfinex","ETHUSD",1759737644766,0.1104,4537.7,4536.9,0.66140846]
["bitfinex","ETHUSD",1759737644767,3.15240846,4538.7,4536.9,0.66140846]
["bitfinex","ETHUSD",1759737644950,0.1104,4538.1,4537.4,0.1104]
["bitfinex","ETHUSD",1759737645155,0.4677,4538.0,4537.4,0.1104]
["bitfinex","ETHUSD",1759737645579,2.20366485,4537.9,4537.4,0.1104]
["bitfinex","ETHUSD",1759737645776,0.4677,4537.8,4537.4,0.1104]
["bitfinex","ETHUSD",1759737646376,0.1104,4538.1,4537.4,0.1104]
["bitfinex","ETHUSD",1759737646582,0.4677,4537.7,4537.4,0.1104]
["bitfinex","ETHUSD",1759737647155,0.1104,4538.1,4537.4,0.1104]
["bitfinex","ETHUSD",1759737647357,0.4677,4538.0,4537.6,2.20378945]
["bitfinex","ETHUSD",1759737647677,0.4677,4537.9,4537.4,0.1104]
["bitfinex","ETHUSD",1759737647980,0.1104,4538.1,4537.7,2.20373091]
["bitfinex","ETHUSD",1759737648155,0.1104,4538.1,4537.5,2.20381557]
["bitfinex","ETHUSD",1759737648359,0.5781,4538.1,4537.6,2.20379772]
["bitfinex","ETHUSD",1759737648557,0.4677,4538.0,4537.6,2.20379772]
["bitfinex","ETHUSD",1759737648877,0.1104,4538.1,4537.4,2.31430523]
["bitfinex","ETHUSD",1759737648878,0.1104,4538.1,4537.4,0.1104]
["bitfinex","ETHUSD",1759737649056,0.1104,4538.1,4537.7,14.52203759]
["bitfinex","ETHUSD",1759737649257,0.1104,4538.1,4537.7,14.5]
["bitfinex","ETHUSD",1759737649461,0.5781,4538.1,4537.9,2.2036601]
["bitfinex","ETHUSD",1759737649674,0.5781,4538.1,4538.0,0.02203613]
["bitfinex","ETHUSD",1759737649874,0.5781,4538.1,4537.8,0.02203711]
["bitfinex","ETHUSD",1759737650056,0.1104,4538.1,4537.8,0.02203711]
["bitfinex","ETHUSD",1759737650258,0.4677,4538.5,4537.8,0.02203711]
["bitfinex","ETHUSD",1759737650468,0.5781,4538.5,4538.0,2.20360897]
["bitfinex","ETHUSD",1759737650783,0.4677,4538.4,4538.1,0.02203565]
["bitfinex","ETHUSD",1759737650989,0.4677,4538.4,4537.9,0.1104]
["bitfinex","ETHUSD",1759737651184,0.1104,4538.5,4537.9,0.1104]
["bitfinex","ETHUSD",1759737651388,0.4677,4538.3,4537.9,0.1104]
["bitfinex","ETHUSD",1759737651590,0.4677,4538.2,4537.9,0.1104]
["bitfinex","ETHUSD",1759737652656,0.4677,4538.2,4538.0,2.20361374]
["bitfinex","ETHUSD",1759737652857,2.4,4539.9,4538.4,2.2034197]
["bitfinex","ETHUSD",1759737653084,0.1104,4538.8,4538.5,0.02203371]
["bitfinex","ETHUSD",1759737653286,0.1104,4538.8,4538.6,2.20330899]
["bitfinex","ETHUSD",1759737653460,0.1104,4538.8,4538.7,0.02203274]
["bitfinex","ETHUSD",1759737654503,0.4677,4539.1,4538.7,2.2253068]
["bitfinex","ETHUSD",1759737654661,0.1104,4539.0,4538.7,2.22530169]
["bitfinex","ETHUSD",1759737655460,0.1104,4539.0,4538.7,0.02203274]
["bitfinex","ETHUSD",1759737655787,0.1104,4539.4,4538.7,5.27887002]
["bitfinex","ETHUSD",1759737656090,0.1104,4539.4,4538.8,15.16116212]
["bitfinex","ETHUSD",1759737656295,0.1104,4539.4,4539.1,2.2030684]
["bitfinex","ETHUSD",1759737656664,2.2026694,4540.0,4539.2,0.02203031]
["bitfinex","ETHUSD",1759737656864,2.2025578,4540.2,4539.3,14.5]
["bitfinex","ETHUSD",1759737656865,0.1104,4539.6,4539.3,14.5]
["bitfinex","ETHUSD",1759737657065,0.4677,4539.5,4539.3,14.5]
["bitfinex","ETHUSD",1759737657278,0.1104,4539.6,4539.4,0.02202934]
["bitfinex","ETHUSD",1759737657480,0.5781,4539.9,4539.2,0.1104]
["bitfinex","ETHUSD",1759737657692,0.5781,4539.9,4539.3,0.66108782]
["bitfinex","ETHUSD",1759737657862,0.1124,4539.9,4539.3,15.16108782]
["bitfinex","ETHUSD",1759737658066,0.4677,4539.8,4539.3,15.16108782]
["bitfinex","ETHUSD",1759737658285,0.4677,4539.7,4539.3,0.66108782]
["bitfinex","ETHUSD",1759737658672,0.4677,4539.6,4539.4,14.5]
["bitfinex","ETHUSD",1759737658891,0.4677,4539.5,4539.4,14.5]
["bitfinex","ETHUSD",1759737659094,2.20299017,4539.3,4538.5,0.77157523]
["bitfinex","ETHUSD",1759737659328,0.1104,4539.2,4538.5,0.77157523]
["bitfinex","ETHUSD",1759737659592,0.5781,4539.2,4538.5,2.5104]
["bitfinex","ETHUSD",1759737659775,0.5781,4539.2,4538.7,2.20323114]
["bitfinex","ETHUSD",1759737659977,0.5781,4539.2,4538.5,2.5104]
["bitfinex","ETHUSD",1759737660178,0.4677,4539.1,4538.6,2.20331695]
["bitfinex","ETHUSD",1759737660461,0.1104,4539.2,4538.9,2.20317548]
["bitfinex","ETHUSD",1759737660691,0.1096,4539.2,4539.0,0.02203128]
["bitfinex","ETHUSD",1759737661261,0.1104,4539.4,4539.0,0.02203128]
["bitfinex","ETHUSD",1759737661673,0.1104,4539.4,4538.8,0.1104]
["bitfinex","ETHUSD",1759737662171,0.1104,4539.4,4538.8,2.31362427]
["bitfinex","ETHUSD",1759737662366,0.1104,4539.4,4538.9,0.02203176]
["bitfinex","ETHUSD",1759737662587,0.1104,4539.4,4539.2,2.20302253]
["bitfinex","ETHUSD",1759737662786,0.1104,4539.8,4539.0,2.4]
["bitfinex","ETHUSD",1759737662982,0.1104,4539.8,4539.3,2.20295971]
["bitfinex","ETHUSD",1759737663569,0.5382,4539.8,4539.2,0.1104]
["bitfinex","ETHUSD",1759737664895,2.20283306,4539.7,4539.0,0.1104]
["bitfinex","ETHUSD",1759737665090,0.4278,4539.6,4539.0,0.1104]
["bitfinex","ETHUSD",1759737665296,2.20289802,4539.5,4539.0,0.1104]
["bitfinex","ETHUSD",1759737665499,0.4278,4539.4,4539.0,0.1104]
["bitfinex","ETHUSD",1759737665666,2.6306402,4539.6,4539.0,0.1104]
["bitfinex","ETHUSD",1759737665872,0.4278,4539.4,4539.0,0.1104]
["bitfinex","ETHUSD",1759737666078,2.2030359,4539.2,4538.4,2.20338258]
["bitfinex","ETHUSD",1759737666281,0.690865,4539.3,4537.8,2.4]
["bitfinex","ETHUSD",1759737666282,0.690865,4539.3,4538.2,4.89]
["bitfinex","ETHUSD",1759737666497,0.4278,4539.3,4538.6,2.20328294]
["bitfinex","ETHUSD",1759737666819,0.4278,4539.3,4538.7,2.2032415]
["bitfinex","ETHUSD",1759737667503,2.49,4539.8,4538.8,0.434]
["bitfinex","ETHUSD",1759737667673,2.49,4539.8,4538.8,2.63722381]
["bitfinex","ETHUSD",1759737667875,2.20283497,4539.7,4538.8,2.63722381]
["bitfinex","ETHUSD",1759737668188,5.12054609,4539.8,4538.8,0.434]
["bitfinex","ETHUSD",1759737668384,2.20297776,4539.4,4538.5,2.20336129]
["bitfinex","ETHUSD",1759737668586,0.4278,4539.4,4537.6,2.4]
["bitfinex","ETHUSD",1759737668785,0.4278,4539.3,4538.0,1.09522041]
["bitfinex","ETHUSD",1759737668972,2.20308369,4539.1,4538.0,0.434]
["bitfinex","ETHUSD",1759737669172,2.20308369,4539.1,4536.8,10.0]
["bitfinex","ETHUSD",1759737669173,0.44877101,4539.1,4537.9,2.20365527]
["bitfinex","ETHUSD",1759737669370,2.20322223,4538.9,4537.9,2.20365527]
["bitfinex","ETHUSD",1759737669602,0.66126122,4539.3,4537.8,0.434]
["bitfinex","ETHUSD",1759737669802,2.20328049,4538.7,4537.6,4.89]
["bitfinex","ETHUSD",1759737670103,2.49,4539.1,4537.8,2.20371104]
["bitfinex","ETHUSD",1759737670278,2.20320668,4538.9,4538.0,2.20357178]
["bitfinex","ETHUSD",1759737670598,2.20329662,4538.7,4538.1,0.02203565]
["bitfinex","ETHUSD",1759737670810,2.20329662,4538.7,4537.8,2.63766859]
["bitfinex","ETHUSD",1759737671012,0.4278,4539.0,4537.9,2.20361398]
["bitfinex","ETHUSD",1759737671304,2.20327167,4538.8,4537.9,2.20366248]
["bitfinex","ETHUSD",1759737671478,0.4278,4538.7,4537.9,2.20366248]
["bitfinex","ETHUSD",1759737671678,0.4278,4538.7,4537.8,1.15814714]
["bitfinex","ETHUSD",1759737671875,0.4278,4538.6,4537.8,0.72414714]
["bitfinex","ETHUSD",1759737672087,2.20321196,4538.9,4538.0,2.20357139]
["bitfinex","ETHUSD",1759737672296,2.20317698,4538.9,4538.0,2.20357139]
["bitfinex","ETHUSD",1759737672497,2.20317698,4538.9,4538.1,2.20355923]
["bitfinex","ETHUSD",1759737672797,0.4278,4539.0,4537.9,0.434]
["bitfinex","ETHUSD",1759737672984,2.49,4539.1,4538.0,2.94603613]
["bitfinex","ETHUSD",1759737673307,2.49,4539.1,4538.5,2.20336144]
["bitfinex","ETHUSD",1759737673809,2.49,4539.1,4538.4,2.63740219]
["bitfinex","ETHUSD",1759737674331,2.49,4539.1,4538.1,0.29460361]
["bitfinex","ETHUSD",1759737674332,2.9178,4539.1,4538.1,5.18460361]
["bitfinex","ETHUSD",1759737674509,2.9178,4539.1,4537.6,0.434]
["bitfinex","ETHUSD",1759737674510,2.20320559,4538.9,4537.6,0.434]
["bitfinex","ETHUSD",1759737674803,0.4278,4539.0,4537.6,0.434]
["bitfinex","ETHUSD",1759737674804,2.20340043,4538.5,4537.6,0.434]
["bitfinex","ETHUSD",1759737675103,2.20356127,4538.2,4537.2,2.63798673]
["bitfinex","ETHUSD",1759737675305,2.6313819,4538.1,4537.3,0.26379867]
["bitfinex","ETHUSD",1759737675509,2.20356267,4538.2,4537.3,2.46771452]
["bitfinex","ETHUSD",1759737675718,0.66137493,4538.5,4538.1,0.001]
["bitfinex","ETHUSD",1759737675878,2.9178,4538.9,4538.1,0.001]
["bitfinex","ETHUSD",1759737676079,0.1104,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759737676290,2.31391681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759737677606,0.1104,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759737677812,2.63113272,4538.6,4538.1,0.001]
["bitfinex","ETHUSD",1759737677813,0.1104,4538.3,4538.1,0.001]
["bitfinex","ETHUSD",1759737677984,2.63131681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759737678423,3.37483278,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759737679532,2.63131681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759737679826,2.20351681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759737680399,0.1104,4538.3,4538.1,0.001]
["bitfinex","ETHUSD",1759737681313,2.63131681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759737681647,0.4278,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759737681805,2.63131681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759737682308,2.20351681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759737682832,2.63131681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759737683207,4.80387164,4538.3,4538.1,0.001]
["bitfinex","ETHUSD",1759737684131,2.6004,4538.3,4538.1,0.001]
["bitfinex","ETHUSD",1759737684830,0.1104,4538.3,4538.2,0.434]
["bitfinex","ETHUSD",1759737685205,0.1096,4538.3,4538.2,0.71988761]
["bitfinex","ETHUSD",1759737686327,0.1096,4538.3,4538.2,0.69785245]
["bitfinex","ETHUSD",1759737686813,0.1096,4538.3,4538.2,0.434]
["bitfinex","ETHUSD",1759737687011,0.1096,4538.3,4538.1,0.001]
["bitfinex","ETHUSD",1759737687209,0.1096,4538.3,4538.1,0.435]
["bitfinex","ETHUSD",1759737687724,0.1096,4538.3,4538.1,0.001]
["bitfinex","ETHUSD",1759737690725,2.31311595,4538.3,4538.1,0.001]
["bitfinex","ETHUSD",1759737690920,0.4278,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759737691229,5.12131681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759737691916,2.9178,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759737692335,2.49,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759737693538,0.1096,4538.3,4538.1,0.001]
["bitfinex","ETHUSD",1759737693720,2.49,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759737694136,2.49,4538.2,4538.1,0.4303]
["bitfinex","ETHUSD",1759737695535,2.49,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759737696624,2.49,4538.2,4538.1,2.69450101]
["bitfinex","ETHUSD",1759737696865,2.49,4538.2,4538.1,3.18431599]
["bitfinex","ETHUSD",1759737697137,0.1096,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1759737697340,0.1096,4538.3,4538.2,2.67141681]
["bitfinex","ETHUSD",1759737698919,2.6004,4538.9,4538.4,2.20337306]
["bitfinex","ETHUSD",1759737699120,2.6004,4538.9,4538.5,0.96641574]
["bitfinex","ETHUSD",1759737699324,2.6004,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759737699535,2.6004,4538.9,4538.6,2.6711796]
["bitfinex","ETHUSD",1759737699731,2.6004,4538.9,4538.7,2.20327155]
["bitfinex","ETHUSD",1759737700937,2.6004,4538.9,4538.6,0.4679]
["bitfinex","ETHUSD",1759737701245,2.6004,4538.9,4538.2,0.1104]
["bitfinex","ETHUSD",1759737701246,2.6004,4538.9,4538.4,2.20337265]
["bitfinex","ETHUSD",1759737701437,2.6004,4538.9,4538.4,0.4679]
["bitfinex","ETHUSD",1759737701619,2.6004,4538.9,4538.4,0.79516676]
["bitfinex","ETHUSD",1759737701832,2.6004,4538.9,4538.4,2.99854586]
["bitfinex","ETHUSD",1759737702037,2.6004,4538.9,4538.4,2.99858285]
["bitfinex","ETHUSD",1759737702239,2.6004,4538.9,4538.7,2.20327299]
["bitfinex","ETHUSD",1759737703931,2.6004,4538.9,4538.6,2.20331649]
["bitfinex","ETHUSD",1759737704130,2.6004,4538.9,4538.7,2.20325646]
["bitfinex","ETHUSD",1759737704372,2.6004,4538.9,4538.7,2.67117406]
["bitfinex","ETHUSD",1759737704839,2.6004,4538.9,4538.7,16.70326604]
["bitfinex","ETHUSD",1759737705523,2.6004,4538.9,4538.7,17.17116604]
["bitfinex","ETHUSD",1759737706154,2.6004,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759737706326,2.6004,4538.9,4538.8,4.23025951]
["bitfinex","ETHUSD",1759737706652,2.6004,4538.9,4538.8,2.02703399]
["bitfinex","ETHUSD",1759737706835,2.6004,4538.9,4538.7,16.70326296]
["bitfinex","ETHUSD",1759737707221,2.6004,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759737707425,0.1104,4538.9,4538.7,14.9679]
["bitfinex","ETHUSD",1759737707625,0.1104,4538.9,4538.8,2.67112552]
["bitfinex","ETHUSD",1759737708025,0.1104,4538.9,4538.7,14.5]
["bitfinex","ETHUSD",1759737708026,0.1104,4538.9,4538.7,16.70327095]
["bitfinex","ETHUSD",1759737708252,0.1104,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759737708452,0.1104,4538.9,4538.7,14.5]
["bitfinex","ETHUSD",1759737708655,0.4325,4538.8,4537.6,2.8689]
["bitfinex","ETHUSD",1759737708851,2.492,4539.2,4538.4,2.20341863]
["bitfinex","ETHUSD",1759737709036,0.1104,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1759737709229,0.1104,4538.6,4538.3,0.02203468]
["bitfinex","ETHUSD",1759737709426,0.1104,4538.6,4538.1,2.401]
["bitfinex","ETHUSD",1759737709625,0.1096,4538.6,4538.1,2.401]
["bitfinex","ETHUSD",1759737709850,0.5421,4538.6,4538.1,2.401]
["bitfinex","ETHUSD",1759737710826,0.5421,4538.6,4538.3,2.20342529]
["bitfinex","ETHUSD",1759737711050,0.1096,4538.6,4538.3,2.20342529]
["bitfinex","ETHUSD",1759737711761,0.1096,4538.6,4538.3,2.67135579]
["bitfinex","ETHUSD",1759737712052,0.1096,4538.6,4538.4,2.20341621]
["bitfinex","ETHUSD",1759737712963,0.1096,4538.6,4538.3,2.67136134]
["bitfinex","ETHUSD",1759737713434,0.1096,4538.6,4538.4,2.20340967]
["bitfinex","ETHUSD",1759737714663,0.1096,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1759737714831,0.002,4538.9,4538.6,2.20328714]
["bitfinex","ETHUSD",1759737715033,0.1104,4538.8,4538.7,0.02203274]
["bitfinex","ETHUSD",1759737715435,0.1104,4538.8,4538.7,0.48993274]
["bitfinex","ETHUSD",1759737715737,0.1104,4538.8,4538.7,2.2253068]
["bitfinex","ETHUSD",1759737715938,0.002,4538.9,4538.7,2.47120328]
["bitfinex","ETHUSD",1759737716337,0.002,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759737716757,0.002,4538.9,4538.7,2.93909642]
["bitfinex","ETHUSD",1759737718170,0.002,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759737718647,0.002,4538.9,4538.8,2.67112552]
["bitfinex","ETHUSD",1759737719569,0.002,4538.9,4538.8,2.69315777]
["bitfinex","ETHUSD",1759737719738,0.002,4538.9,4538.8,3.20739472]
["bitfinex","ETHUSD",1759737720840,0.002,4538.9,4538.8,3.18536247]
["bitfinex","ETHUSD",1759737721037,0.002,4538.9,4538.8,5.69576247]
["bitfinex","ETHUSD",1759737721345,0.002,4538.9,4538.8,3.02463695]
["bitfinex","ETHUSD",1759737721542,0.002,4538.9,4538.8,3.38213695]
["bitfinex","ETHUSD",1759737721745,0.002,4538.9,4538.8,5.58536247]
["bitfinex","ETHUSD",1759737724657,0.002,4538.9,4538.8,8.18476247]
["bitfinex","ETHUSD",1759737725148,0.002,4538.9,4538.8,22.68476247]
["bitfinex","ETHUSD",1759737728179,0.002,4538.9,4538.8,8.18476247]
["bitfinex","ETHUSD",1759737728651,0.002,4538.9,4538.8,22.68476247]
["bitfinex","ETHUSD",1759737729467,0.002,4538.9,4538.8,22.66506247]
["bitfinex","ETHUSD",1759737730384,0.002,4538.9,4538.8,43.16506247]
["bitfinex","ETHUSD",1759737730757,0.002,4538.9,4538.8,43.2531976]
["bitfinex","ETHUSD",1759737733457,0.002,4538.9,4538.8,43.68604405]
["bitfinex","ETHUSD",1759737734086,0.0012,4538.9,4538.8,43.68604405]
["bitfinex","ETHUSD",1759737734799,0.0012,4538.9,4538.8,43.2531976]
["bitfinex","ETHUSD",1759737735366,0.0012,4538.9,4538.8,43.8867976]
["bitfinex","ETHUSD",1759737735891,0.0012,4538.9,4538.8,44.3340517]
["bitfinex","ETHUSD",1759737737686,0.0012,4538.9,4538.8,23.8340517]
["bitfinex","ETHUSD",1759737737866,0.0012,4538.9,4538.8,44.3340517]
["bitfinex","ETHUSD",1759737738477,0.0012,4538.9,4538.8,41.3968517]
["bitfinex","ETHUSD",1759737738658,0.0012,4538.9,4538.8,43.2522517]
["bitfinex","ETHUSD",1759737738856,0.0012,4538.9,4538.8,43.7004517]
["bitfinex","ETHUSD",1759737739483,0.0012,4538.9,4538.8,41.2114517]
["bitfinex","ETHUSD",1759737739678,0.0012,4538.9,4538.8,23.2004517]
["bitfinex","ETHUSD",1759737739883,0.0012,4538.9,4538.8,43.7004517]
["bitfinex","ETHUSD",1759737741377,0.002,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759737741378,1e-08,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759737741578,1e-08,4539.4,4539.3,28.3359491]
["bitfinex","ETHUSD",1759737741779,1e-08,4539.4,4539.3,28.8945491]
["bitfinex","ETHUSD",1759737741985,1e-08,4539.4,4539.3,28.98267491]
["bitfinex","ETHUSD",1759737742165,1e-08,4539.4,4539.3,43.48267491]
["bitfinex","ETHUSD",1759737742798,1e-08,4539.4,4539.3,22.98267491]
["bitfinex","ETHUSD",1759737743290,0.1104,4540.9,4539.6,2.20279408]
["bitfinex","ETHUSD",1759737743470,0.5625,4541.1,4540.1,2.31299465]
["bitfinex","ETHUSD",1759737743674,0.5625,4541.1,4540.1,27.72402059]
["bitfinex","ETHUSD",1759737743877,0.5625,4541.1,4540.1,42.20199465]
["bitfinex","ETHUSD",1759737744284,0.4521,4540.9,4540.1,42.20199465]
["bitfinex","ETHUSD",1759737744871,0.1104,4541.1,4540.1,42.20199465]
["bitfinex","ETHUSD",1759737745075,0.4521,4540.6,4540.1,41.02799465]
["bitfinex","ETHUSD",1759737745793,0.4521,4540.6,4540.1,21.70199465]
["bitfinex","ETHUSD",1759737745972,0.4521,4540.6,4540.1,44.37048646]
["bitfinex","ETHUSD",1759737746170,0.4521,4540.6,4540.1,41.88148646]
["bitfinex","ETHUSD",1759737746375,0.4521,4540.6,4540.1,44.36948646]
["bitfinex","ETHUSD",1759737746681,0.4521,4540.9,4540.1,44.36948646]
["bitfinex","ETHUSD",1759737747085,0.4521,4540.9,4540.1,41.09748646]
["bitfinex","ETHUSD",1759737747895,0.4521,4540.9,4540.1,44.36948646]
["bitfinex","ETHUSD",1759737749284,0.002,4540.7,4540.1,44.36948646]
["bitfinex","ETHUSD",1759737749482,0.002,4540.7,4540.1,44.81768646]
["bitfinex","ETHUSD",1759737749663,0.002,4540.7,4540.1,45.26978646]
["bitfinex","ETHUSD",1759737750183,0.002,4540.7,4540.1,36.02758646]
["bitfinex","ETHUSD",1759737750885,0.002,4540.7,4540.1,44.82158646]
["bitfinex","ETHUSD",1759737751088,0.002,4540.7,4540.1,42.33358646]
["bitfinex","ETHUSD",1759737751391,0.002,4540.7,4540.1,45.26978646]
["bitfinex","ETHUSD",1759737752196,0.002,4540.7,4540.1,43.41538646]
["bitfinex","ETHUSD",1759737752396,0.002,4540.7,4540.1,44.82158646]
["bitfinex","ETHUSD",1759737753279,0.002,4540.7,4540.1,42.44299434]
["bitfinex","ETHUSD",1759737753598,0.002,4540.7,4540.1,44.93099434]
["bitfinex","ETHUSD",1759737754996,0.002,4540.7,4540.1,45.35969434]
["bitfinex","ETHUSD",1759737755198,0.002,4540.7,4540.1,42.33358646]
["bitfinex","ETHUSD",1759737755501,0.4466,4540.7,4540.1,44.82158646]
["bitfinex","ETHUSD",1759737755678,0.4466,4540.7,4540.1,42.33358646]
["bitfinex","ETHUSD",1759737755882,0.4466,4540.7,4540.1,35.14558646]
["bitfinex","ETHUSD",1759737756198,0.4466,4540.2,4540.1,21.38148646]
["bitfinex","ETHUSD",1759737756496,0.4466,4540.2,4540.1,19.21299465]
["bitfinex","ETHUSD",1759737756690,0.4466,4540.2,4540.1,14.6104]
["bitfinex","ETHUSD",1759737756928,0.4466,4540.2,4540.0,2.488]
["bitfinex","ETHUSD",1759737757069,0.4446,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759737757400,0.4446,4540.1,4539.9,2.20267973]
["bitfinex","ETHUSD",1759737757598,0.002,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1759737757906,0.002,4540.2,4540.1,2.22462059]
["bitfinex","ETHUSD",1759737758202,0.002,4540.2,4540.1,4.62462059]
["bitfinex","ETHUSD",1759737758385,0.002,4540.2,4540.1,4.60259465]
["bitfinex","ETHUSD",1759737759267,0.002,4540.2,4540.1,19.10259465]
["bitfinex","ETHUSD",1759737759472,0.0012,4540.2,4540.1,19.10259465]
["bitfinex","ETHUSD",1759737759693,0.0012,4540.2,4540.1,21.59059465]
["bitfinex","ETHUSD",1759737759884,0.0012,4540.2,4540.1,22.23469237]
["bitfinex","ETHUSD",1759737762600,0.0012,4540.2,4540.1,22.70639237]
["bitfinex","ETHUSD",1759737762784,0.0012,4540.2,4540.1,43.20639237]
["bitfinex","ETHUSD",1759737763485,0.002,4540.7,4540.2,4.60254614]
["bitfinex","ETHUSD",1759737763810,0.002,4540.7,4540.5,2.20240061]
["bitfinex","ETHUSD",1759737764106,0.002,4540.7,4540.6,18.72126608]
["bitfinex","ETHUSD",1759737764308,0.002,4540.7,4540.6,20.90159467]
["bitfinex","ETHUSD",1759737764475,0.002,4540.7,4540.6,21.56236651]
["bitfinex","ETHUSD",1759737764885,0.002,4540.7,4540.6,19.07436651]
["bitfinex","ETHUSD",1759737765201,0.002,4540.7,4540.6,21.56236651]
["bitfinex","ETHUSD",1759737765779,0.002,4540.7,4540.6,19.07436651]
["bitfinex","ETHUSD",1759737765989,0.002,4540.7,4540.6,21.56236651]
["bitfinex","ETHUSD",1759737766478,0.002,4540.7,4540.6,19.07436651]
["bitfinex","ETHUSD",1759737766699,0.002,4540.7,4540.6,21.56236651]
["bitfinex","ETHUSD",1759737767595,0.002,4540.7,4540.6,21.67176651]
["bitfinex","ETHUSD",1759737768503,0.002,4540.7,4540.6,19.18476651]
["bitfinex","ETHUSD",1759737768682,0.002,4540.7,4540.6,21.01099467]
["bitfinex","ETHUSD",1759737769189,0.002,4540.7,4540.6,21.48269467]
["bitfinex","ETHUSD",1759737770115,0.002,4540.7,4540.6,21.01099467]
["bitfinex","ETHUSD",1759737770278,0.002,4540.7,4540.6,41.51099467]
["bitfinex","ETHUSD",1759737771282,0.002,4540.7,4540.6,41.98269467]
["bitfinex","ETHUSD",1759737772308,0.002,4540.7,4540.6,45.01629467]
["bitfinex","ETHUSD",1759737773378,0.002,4541.7,4541.1,2.20210962]
["bitfinex","ETHUSD",1759737773583,0.002,4541.7,4541.1,28.05155954]
["bitfinex","ETHUSD",1759737773806,0.002,4541.7,4541.1,28.13993845]
["bitfinex","ETHUSD",1759737774104,0.002,4541.7,4541.1,28.57013845]
["bitfinex","ETHUSD",1759737776610,0.002,4541.7,4541.1,29.04183845]
["bitfinex","ETHUSD",1759737777117,1e-08,4541.7,4541.2,2.4]
["bitfinex","ETHUSD",1759737777286,1e-08,4541.7,4541.6,16.9]
["bitfinex","ETHUSD",1759737777482,0.4302,4542.9,4541.6,19.4974]
["bitfinex","ETHUSD",1759737777682,0.4302,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759737777907,0.4302,4542.9,4542.8,2.31168555]
["bitfinex","ETHUSD",1759737778416,0.4302,4544.7,4542.9,31.12434687]
["bitfinex","ETHUSD",1759737778580,2.487,4547.7,4542.8,20.28438663]
["bitfinex","ETHUSD",1759737778581,0.4302,4544.6,4543.0,5.95]
["bitfinex","ETHUSD",1759737778785,0.4302,4544.5,4543.0,4.60118864]
["bitfinex","ETHUSD",1759737778986,0.4302,4544.4,4544.0,2.20070268]
["bitfinex","ETHUSD",1759737779186,0.4302,4544.3,4544.1,14.5]
["bitfinex","ETHUSD",1759737779432,2.20008164,4545.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1759737779726,2.42014997,4545.2,4544.2,2.20059998]
["bitfinex","ETHUSD",1759737779920,0.4302,4545.1,4544.3,2.487]
["bitfinex","ETHUSD",1759737780090,0.4302,4545.0,4544.3,14.5]
["bitfinex","ETHUSD",1759737780286,0.4302,4544.9,4544.3,14.5]
["bitfinex","ETHUSD",1759737780486,0.4302,4544.8,4544.3,14.5]
["bitfinex","ETHUSD",1759737780682,0.4302,4544.7,4544.4,2.487]
["bitfinex","ETHUSD",1759737780914,0.4302,4544.6,4544.5,0.02200462]
["bitfinex","ETHUSD",1759737781086,0.4302,4544.6,4544.5,2.22246671]
["bitfinex","ETHUSD",1759737781283,0.4302,4544.9,4544.5,2.22246671]
["bitfinex","ETHUSD",1759737781521,0.4302,4544.9,4544.6,2.487]
["bitfinex","ETHUSD",1759737781819,0.4302,4544.9,4544.7,0.02200365]
["bitfinex","ETHUSD",1759737781983,0.4302,4545.4,4544.8,2.487]
["bitfinex","ETHUSD",1759737782186,0.4302,4545.3,4544.8,2.50900316]
["bitfinex","ETHUSD",1759737782389,0.4302,4545.2,4544.8,2.50900316]
["bitfinex","ETHUSD",1759737782686,0.4302,4545.1,4544.8,2.50900316]
["bitfinex","ETHUSD",1759737782886,0.4396,4545.0,4544.8,2.50900316]
["bitfinex","ETHUSD",1759737783118,0.4388,4545.0,4544.8,2.487]
["bitfinex","ETHUSD",1759737783521,0.4388,4545.0,4544.9,14.5]
["bitfinex","ETHUSD",1759737784194,2.20034616,4544.8,4543.7,2.20081782]
["bitfinex","ETHUSD",1759737784391,0.26391462,4544.7,4543.9,3.06036458]
["bitfinex","ETHUSD",1759737784593,2.20026519,4545.0,4544.0,19.18669457]
["bitfinex","ETHUSD",1759737784825,2.2001232,4545.2,4544.0,16.70069457]
["bitfinex","ETHUSD",1759737785007,2.20026968,4544.9,4544.0,16.70069457]
["bitfinex","ETHUSD",1759737785205,0.4396,4544.8,4544.1,2.486]
["bitfinex","ETHUSD",1759737785399,0.4396,4544.7,4544.0,16.70070401]
["bitfinex","ETHUSD",1759737785599,0.4396,4544.7,4544.1,2.486]
["bitfinex","ETHUSD",1759737785820,0.4396,4544.6,4544.1,2.486]
["bitfinex","ETHUSD",1759737786122,0.4396,4544.6,4544.0,16.70069431]
["bitfinex","ETHUSD",1759737786311,0.4396,4544.6,4544.1,2.486]
["bitfinex","ETHUSD",1759737786509,0.4396,4544.6,4544.0,16.70069431]
["bitfinex","ETHUSD",1759737786693,0.4396,4544.6,4544.0,19.18669431]
["bitfinex","ETHUSD",1759737786890,0.4396,4544.5,4544.0,14.5]
["bitfinex","ETHUSD",1759737787094,0.4396,4544.4,4544.0,16.986]
["bitfinex","ETHUSD",1759737787294,0.4396,4544.3,4544.0,16.986]
["bitfinex","ETHUSD",1759737787718,0.4396,4544.2,4544.0,16.986]
["bitfinex","ETHUSD",1759737788324,0.002,4545.3,4544.0,14.5]
["bitfinex","ETHUSD",1759737788325,0.4396,4544.1,4544.0,14.5]
["bitfinex","ETHUSD",1759737788626,0.4396,4544.1,4544.0,16.986]
["bitfinex","ETHUSD",1759737788817,0.4396,4544.1,4544.0,14.5]
["bitfinex","ETHUSD",1759737789014,0.55,4544.4,4544.0,14.5]
["bitfinex","ETHUSD",1759737789515,0.1104,4544.4,4544.0,16.986]
["bitfinex","ETHUSD",1759737789711,0.1104,4544.4,4544.1,2.486]
["bitfinex","ETHUSD",1759737789893,0.4396,4544.3,4544.1,2.486]
["bitfinex","ETHUSD",1759737790093,0.1104,4544.4,4544.1,2.486]
["bitfinex","ETHUSD",1759737790305,0.1104,4544.4,4544.1,2.2006557]
["bitfinex","ETHUSD",1759737790502,0.1104,4544.4,4544.1,2.486]
["bitfinex","ETHUSD",1759737792026,0.1104,4544.4,4544.1,16.986]
["bitfinex","ETHUSD",1759737792329,0.1104,4544.4,4544.2,0.02200607]
["bitfinex","ETHUSD",1759737792531,0.002,4545.3,4544.4,20.5]
["bitfinex","ETHUSD",1759737792717,0.002,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1759737792907,0.002,4545.3,4545.2,19.1861232]
["bitfinex","ETHUSD",1759737793102,0.002,4545.3,4545.2,19.6158232]
["bitfinex","ETHUSD",1759737793628,0.002,4545.3,4545.2,22.32873668]
["bitfinex","ETHUSD",1759737793929,0.002,4545.3,4545.2,24.49722849]
["bitfinex","ETHUSD",1759737794304,0.002,4545.3,4545.2,21.78431501]
["bitfinex","ETHUSD",1759737794501,0.002,4545.3,4545.2,19.29831501]
["bitfinex","ETHUSD",1759737794830,0.002,4545.3,4545.2,22.44348196]
["bitfinex","ETHUSD",1759737795303,0.002,4545.3,4545.2,19.95848196]
["bitfinex","ETHUSD",1759737795505,0.002,4545.3,4545.2,22.44348196]
["bitfinex","ETHUSD",1759737795706,0.002,4545.3,4545.2,19.95848196]
["bitfinex","ETHUSD",1759737795914,0.002,4545.3,4545.2,22.44348196]
["bitfinex","ETHUSD",1759737796116,0.002,4545.3,4545.2,19.95848196]
["bitfinex","ETHUSD",1759737796428,0.002,4545.3,4545.2,22.44348196]
["bitfinex","ETHUSD",1759737798831,2.4,4547.3,4545.2,22.44348196]
["bitfinex","ETHUSD",1759737798832,0.4396,4547.1,4545.4,2.4]
["bitfinex","ETHUSD",1759737799031,0.4396,4547.1,4546.6,2.19942994]
["bitfinex","ETHUSD",1759737799221,0.4396,4547.0,4546.2,2.19960138]
["bitfinex","ETHUSD",1759737799422,0.4396,4547.0,4545.6,10.0]
["bitfinex","ETHUSD",1759737799423,2.19958163,4546.4,4545.3,2.20006321]
["bitfinex","ETHUSD",1759737799720,2.4,4547.6,4545.6,4.68492936]
["bitfinex","ETHUSD",1759737799721,0.4396,4546.3,4545.6,4.68492936]
["bitfinex","ETHUSD",1759737799924,0.4396,4546.3,4545.9,2.19977028]
["bitfinex","ETHUSD",1759737800135,0.4396,4546.3,4546.0,2.485]
["bitfinex","ETHUSD",1759737800839,2.19940504,4546.7,4546.0,2.485]
["bitfinex","ETHUSD",1759737801137,0.4396,4546.6,4546.0,2.485]
["bitfinex","ETHUSD",1759737801521,2.63904996,4546.6,4545.8,2.19981781]
["bitfinex","ETHUSD",1759737801837,0.4396,4546.6,4545.9,4.68478203]
["bitfinex","ETHUSD",1759737802034,3.1725704,4547.3,4545.3,0.6601655]
["bitfinex","ETHUSD",1759737802223,0.6601655,4547.8,4545.5,3.0336]
["bitfinex","ETHUSD",1759737802423,0.4396,4548.6,4545.8,2.19983281]
["bitfinex","ETHUSD",1759737802615,0.199,4550.9,4545.7,3.0336]
["bitfinex","ETHUSD",1759737802616,2.19872034,4548.1,4547.4,0.1096]
["bitfinex","ETHUSD",1759737802813,0.1096,4547.9,4547.2,0.1096]
["bitfinex","ETHUSD",1759737803034,0.4396,4547.8,4546.0,2.4]
["bitfinex","ETHUSD",1759737803240,0.4396,4547.7,4546.1,2.485]
["bitfinex","ETHUSD",1759737803415,0.002,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1759737803916,0.002,4546.6,4546.5,2.22148905]
["bitfinex","ETHUSD",1759737805221,0.002,4546.6,4546.5,4.70648905]
["bitfinex","ETHUSD",1759737805426,0.002,4546.6,4546.5,5.80480138]
["bitfinex","ETHUSD",1759737805957,0.002,4546.6,4546.5,28.70480138]
["bitfinex","ETHUSD",1759737806128,0.002,4546.6,4546.5,5.71980138]
["bitfinex","ETHUSD",1759737806328,0.002,4546.6,4546.5,8.20380138]
["bitfinex","ETHUSD",1759737807678,0.0012,4546.6,4546.5,28.70380138]
["bitfinex","ETHUSD",1759737809931,0.0012,4546.6,4546.5,29.33740138]
["bitfinex","ETHUSD",1759737812954,0.0012,4546.6,4546.5,29.44700138]
["bitfinex","ETHUSD",1759737814425,0.0012,4546.6,4546.5,41.35340138]
["bitfinex","ETHUSD",1759737814629,0.0012,4546.6,4546.5,44.49718648]
["bitfinex","ETHUSD",1759737816978,0.0012,4546.6,4546.5,44.49618648]
["bitfinex","ETHUSD",1759737819035,0.0012,4546.6,4546.5,19.79010138]
["bitfinex","ETHUSD",1759737819351,0.0012,4546.6,4546.5,19.18249411]
["bitfinex","ETHUSD",1759737820255,0.0012,4546.6,4546.5,16.69949411]
["bitfinex","ETHUSD",1759737820453,0.435,4546.6,4545.5,2.4]
["bitfinex","ETHUSD",1759737820654,0.0012,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1759737820839,0.0012,4546.6,4546.5,16.69949411]
["bitfinex","ETHUSD",1759737821462,0.435,4546.6,4546.5,16.69949411]
["bitfinex","ETHUSD",1759737821756,0.435,4546.6,4545.3,0.001]
["bitfinex","ETHUSD",1759737821954,0.435,4546.6,4545.5,2.483]
["bitfinex","ETHUSD",1759737822255,0.4338,4546.5,4546.3,2.19957016]
["bitfinex","ETHUSD",1759737822457,0.0012,4546.6,4546.4,2.19953953]
["bitfinex","ETHUSD",1759737822964,0.4338,4546.5,4546.2,2.483]
["bitfinex","ETHUSD",1759737823256,0.4338,4546.4,4546.1,4.68264371]
["bitfinex","ETHUSD",1759737823445,0.4338,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1759737823649,0.4338,4546.3,4546.2,14.5]
["bitfinex","ETHUSD",1759737824479,0.4338,4546.3,4545.9,0.1096]
["bitfinex","ETHUSD",1759737824657,0.4338,4546.2,4545.9,0.1096]
["bitfinex","ETHUSD",1759737824831,0.4338,4546.2,4546.0,14.5]
["bitfinex","ETHUSD",1759737825027,0.4338,4546.1,4546.0,14.5]
["bitfinex","ETHUSD",1759737825332,0.4338,4546.1,4544.0,0.001]
["bitfinex","ETHUSD",1759737825333,0.5434,4546.1,4544.9,2.483]
["bitfinex","ETHUSD",1759737825652,0.4338,4546.0,4545.3,0.1114]
["bitfinex","ETHUSD",1759737825842,2.6335751,4546.0,4545.3,0.1114]
["bitfinex","ETHUSD",1759737826358,0.9280825,4546.0,4545.3,0.001]
["bitfinex","ETHUSD",1759737826539,0.1096,4545.7,4545.3,0.001]
["bitfinex","ETHUSD",1759737826738,0.4338,4546.0,4545.3,0.001]
["bitfinex","ETHUSD",1759737826944,2.3104264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759737827346,2.7442264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759737827549,3.23864451,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759737828660,3.87224451,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759737831960,3.87144451,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759737835376,6.27144451,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759737839549,3.00481811,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759737839750,4.9944,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759737839953,7.1964264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759737840783,7.6302264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759737841483,8.2638264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759737841781,5.3460264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759737842085,7.95102247,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759737843164,7.95102247,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737845593,5.46702247,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737845769,5.46702247,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737845770,7.1974264,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737845965,7.1974264,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737846960,0.1124,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737847168,2.5974,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737847489,4.7974264,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737847678,5.49716201,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737849682,4.7974264,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737849886,4.7974264,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737850083,2.3124264,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737850385,2.3124264,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737850386,2.5974,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737850886,4.7974264,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737851093,2.5974,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737851493,0.1124,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737851810,4.7974264,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737852790,4.7974264,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737852985,2.3124264,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737853193,4.7974264,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737853917,5.49716471,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737856501,5.49636471,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737860406,0.1116,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737860713,4.7956264,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737861481,4.7956264,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737861683,4.7956264,4545.4,4545.3,0.21262899]
["bitfinex","ETHUSD",1759737862093,4.7956264,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737865612,5.49518272,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737865812,4.7956264,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737866497,4.7956264,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737866691,2.3116264,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737866894,4.7956264,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737867090,2.5956,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737867285,4.7956264,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737868601,0.1116,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737868791,2.5956,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737869001,2.5956,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737869208,2.5956,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737869405,4.7956264,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737869997,4.7956264,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737870417,4.7956264,4545.4,4545.3,0.44101]
["bitfinex","ETHUSD",1759737870988,4.7956264,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737871188,5.49518318,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737871392,5.95268318,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737871620,5.49518318,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737873898,5.95378318,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737874703,6.58738318,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737875395,8.98738318,4545.4,4545.3,0.00641]
["bitfinex","ETHUSD",1759737875597,9.46195079,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759737876341,8.98738318,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759737876548,9.46173711,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759737877391,8.98738318,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759737878828,8.98738318,4545.4,4545.3,0.00100001]
["bitfinex","ETHUSD",1759737880925,8.98658318,4545.4,4545.3,0.00100001]
["bitfinex","ETHUSD",1759737881404,13.20658318,4545.4,4545.3,0.00100001]
["bitfinex","ETHUSD",1759737881600,12.74798318,4545.4,4545.3,0.00100001]
["bitfinex","ETHUSD",1759737881801,13.20138318,4545.4,4545.3,0.00100001]
["bitfinex","ETHUSD",1759737882209,13.67524724,4545.4,4545.3,0.00100001]
["bitfinex","ETHUSD",1759737885552,10.73784724,4545.4,4545.3,0.00100001]
["bitfinex","ETHUSD",1759737885754,2.2004264,4545.4,4545.3,0.45540001]
["bitfinex","ETHUSD",1759737885916,4.7948264,4545.4,4545.3,0.45540001]
["bitfinex","ETHUSD",1759737886116,18.12262017,4545.4,4545.3,0.00100001]
["bitfinex","ETHUSD",1759737886335,18.12262017,4545.4,4544.3,1e-08]
["bitfinex","ETHUSD",1759737886336,0.6336,4545.2,4544.3,1e-08]
["bitfinex","ETHUSD",1759737886534,3.0336,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1759737886747,9.62182324,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1759737887050,10.07522324,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1759737887210,10.07522324,4544.4,4544.0,0.001]
["bitfinex","ETHUSD",1759737887211,2.83425579,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759737887419,8.19196852,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759737887619,8.64536852,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759737891334,9.07687396,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759737892265,8.60316123,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759737892642,9.05756123,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759737895269,8.60416123,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759737895478,18.212355,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759737896181,0.59016636,4545.3,4544.0,0.4554]
["bitfinex","ETHUSD",1759737896354,0.0004,4545.4,4544.0,0.4554]
["bitfinex","ETHUSD",1759737896355,2.20065579,4544.1,4544.0,0.4554]
["bitfinex","ETHUSD",1759737896553,4.68565579,4544.1,4544.0,0.4554]
["bitfinex","ETHUSD",1759737897078,2.485,4544.1,4544.0,0.4554]
["bitfinex","ETHUSD",1759737897275,4.68565579,4544.1,4544.0,0.4554]
["bitfinex","ETHUSD",1759737897448,2.485,4544.1,4544.0,0.4554]
["bitfinex","ETHUSD",1759737900383,0.002,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1759737900550,0.002,4544.3,4544.2,2.68627739]
["bitfinex","ETHUSD",1759737900881,0.005,4544.6,4544.2,0.9620761]
["bitfinex","ETHUSD",1759737901181,0.59016636,4547.6,4544.4,2.20051051]
["bitfinex","ETHUSD",1759737901353,2.19977801,4546.0,4545.0,2.20018544]
["bitfinex","ETHUSD",1759737901545,1.687,4545.9,4545.1,2.65455941]
["bitfinex","ETHUSD",1759737901750,1.687,4545.9,4545.2,0.71985594]
["bitfinex","ETHUSD",1759737901950,3.88679106,4545.9,4545.3,0.4544]
["bitfinex","ETHUSD",1759737903063,1.687,4545.9,4545.3,0.4544]
["bitfinex","ETHUSD",1759737903982,2.485,4545.8,4545.3,0.4544]
["bitfinex","ETHUSD",1759737904150,2.485,4545.7,4545.3,0.4544]
["bitfinex","ETHUSD",1759737904351,2.485,4545.6,4545.5,2.199978]
["bitfinex","ETHUSD",1759737904554,2.36,4545.6,4545.5,2.632278]
["bitfinex","ETHUSD",1759737904756,2.36,4545.6,4545.5,0.4323]
["bitfinex","ETHUSD",1759737905072,2.36,4545.6,4545.5,2.632278]
["bitfinex","ETHUSD",1759737905272,2.36,4545.6,4545.5,0.4323]
["bitfinex","ETHUSD",1759737905581,2.3592,4545.6,4545.5,0.69553212]
["bitfinex","ETHUSD",1759737905880,2.3592,4545.6,4545.5,0.4323]
["bitfinex","ETHUSD",1759737906562,4.5591296,4545.6,4545.5,0.4323]
["bitfinex","ETHUSD",1759737906886,2.4688,4545.6,4544.2,0.92731232]
["bitfinex","ETHUSD",1759737907110,2.20022426,4545.0,4544.6,0.1104]
["bitfinex","ETHUSD",1759737907385,2.484,4544.9,4544.6,0.1104]
["bitfinex","ETHUSD",1759737907585,2.484,4544.9,4544.1,2.4]
["bitfinex","ETHUSD",1759737907586,2.484,4545.9,4545.2,2.20010716]
["bitfinex","ETHUSD",1759737907758,2.484,4545.9,4545.3,0.65231072]
["bitfinex","ETHUSD",1759737908088,2.484,4545.9,4545.4,0.4323]
["bitfinex","ETHUSD",1759737909684,4.6837974,4545.9,4545.4,0.4323]
["bitfinex","ETHUSD",1759737909887,2.484,4545.9,4545.4,0.4323]
["bitfinex","ETHUSD",1759737910060,2.484,4545.9,4545.5,0.4323]
["bitfinex","ETHUSD",1759737910256,2.484,4545.9,4545.6,0.4323]
["bitfinex","ETHUSD",1759737910456,2.484,4545.9,4545.7,0.4323]
["bitfinex","ETHUSD",1759737910672,2.484,4545.9,4545.8,0.4323]
["bitfinex","ETHUSD",1759737911894,4.68378442,4545.9,4545.8,0.4323]
["bitfinex","ETHUSD",1759737912755,2.484,4545.9,4545.8,0.4323]
["bitfinex","ETHUSD",1759737916175,2.19968901,4546.1,4545.8,0.4323]
["bitfinex","ETHUSD",1759737916390,0.002,4545.9,4545.8,0.4323]
["bitfinex","ETHUSD",1759737917777,2.486,4545.9,4545.8,0.4323]
["bitfinex","ETHUSD",1759737918192,0.002,4545.9,4545.8,0.4323]
["bitfinex","ETHUSD",1759737918394,2.486,4545.9,4545.8,0.4323]
["bitfinex","ETHUSD",1759737918601,0.002,4545.9,4545.8,0.4323]
["bitfinex","ETHUSD",1759737918801,2.486,4545.9,4545.8,0.4323]
["bitfinex","ETHUSD",1759737927605,2.485,4545.9,4545.8,0.4323]
["bitfinex","ETHUSD",1759737927908,0.002,4545.9,4545.8,0.4323]
["bitfinex","ETHUSD",1759737928111,2.485,4545.9,4545.8,0.4323]
["bitfinex","ETHUSD",1759737928682,2.485,4545.9,4545.6,0.4323]
["bitfinex","ETHUSD",1759737928983,0.002,4545.9,4545.7,0.4323]
["bitfinex","ETHUSD",1759737929189,2.483,4545.8,4545.7,0.4323]
["bitfinex","ETHUSD",1759737930011,0.002,4545.9,4545.7,0.4323]
["bitfinex","ETHUSD",1759737930211,2.483,4545.8,4545.7,0.4323]
["bitfinex","ETHUSD",1759737930503,2.483,4545.8,4545.5,0.1096]
["bitfinex","ETHUSD",1759737930687,2.483,4545.8,4545.6,0.4323]
["bitfinex","ETHUSD",1759737931185,2.483,4545.7,4545.6,0.4323]
["bitfinex","ETHUSD",1759737933078,0.002,4545.9,4545.6,0.4323]
["bitfinex","ETHUSD",1759737933283,2.483,4545.8,4545.6,0.4323]
["bitfinex","ETHUSD",1759737933683,0.002,4545.9,4545.5,0.1096]
["bitfinex","ETHUSD",1759737933916,2.483,4545.8,4545.5,0.80676213]
["bitfinex","ETHUSD",1759737934120,0.20601203,4545.7,4545.5,0.5758]
["bitfinex","ETHUSD",1759737934493,0.20601203,4545.7,4545.6,14.9662]
["bitfinex","ETHUSD",1759737935087,0.20601203,4545.7,4545.6,14.9672]
["bitfinex","ETHUSD",1759737935590,2.483,4545.8,4545.6,14.9672]
["bitfinex","ETHUSD",1759737935807,2.483,4545.8,4545.7,0.4662]
["bitfinex","ETHUSD",1759737936010,0.002,4545.9,4545.7,4.39371073]
["bitfinex","ETHUSD",1759737936210,0.002,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1759737936407,0.002,4545.9,4545.8,2.79763113]
["bitfinex","ETHUSD",1759737936616,0.002,4545.9,4545.8,15.0758]
["bitfinex","ETHUSD",1759737936784,0.002,4545.9,4545.8,14.6096]
["bitfinex","ETHUSD",1759737936991,0.002,4545.9,4545.6,0.001]
["bitfinex","ETHUSD",1759737937199,0.20800604,4545.9,4545.6,0.001]
["bitfinex","ETHUSD",1759737937713,0.20800604,4545.9,4545.6,0.4672]
["bitfinex","ETHUSD",1759737938589,0.20800604,4545.9,4545.7,0.4662]
["bitfinex","ETHUSD",1759737938992,0.20800604,4545.9,4545.6,0.001]
["bitfinex","ETHUSD",1759737939195,0.20800604,4545.9,4545.7,0.4662]
["bitfinex","ETHUSD",1759737939521,0.20800604,4545.9,4545.8,0.4662]
["bitfinex","ETHUSD",1759737940610,0.002,4545.9,4545.8,0.4662]
["bitfinex","ETHUSD",1759737940820,0.002,4545.9,4545.8,2.1851166]
["bitfinex","ETHUSD",1759737941029,0.002,4545.9,4545.8,2.2947166]
["bitfinex","ETHUSD",1759737941597,0.20807355,4545.9,4545.8,2.2947166]
["bitfinex","ETHUSD",1759737941807,0.20807355,4545.9,4545.8,1.8285166]
["bitfinex","ETHUSD",1759737942604,0.20807355,4545.9,4545.6,0.001]
["bitfinex","ETHUSD",1759737945828,0.20807355,4545.9,4545.6,0.4672]
["bitfinex","ETHUSD",1759737946401,0.20807355,4545.9,4545.6,16.70090735]
["bitfinex","ETHUSD",1759737946606,0.20807355,4545.9,4545.7,0.4662]
["bitfinex","ETHUSD",1759737946825,0.20807355,4545.9,4545.6,14.501]
["bitfinex","ETHUSD",1759737947234,0.20807355,4545.9,4545.6,14.9672]
["bitfinex","ETHUSD",1759737947731,2.483,4545.8,4545.6,14.9672]
["bitfinex","ETHUSD",1759737947898,2.483,4545.8,4545.6,16.33571729]
["bitfinex","ETHUSD",1759737948105,2.483,4545.8,4545.6,18.53563412]
["bitfinex","ETHUSD",1759737948311,0.002,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1759737948716,0.002,4545.9,4545.8,2.66603281]
["bitfinex","ETHUSD",1759737949042,0.002,4545.9,4545.8,3.84603967]
["bitfinex","ETHUSD",1759737949208,0.002,4545.9,4545.8,4.83452462]
["bitfinex","ETHUSD",1759737951505,0.002,4545.9,4545.8,2.66603281]
["bitfinex","ETHUSD",1759737951706,0.002,4545.9,4545.8,17.16603281]
["bitfinex","ETHUSD",1759737953138,0.002,4545.9,4545.8,19.56603281]
["bitfinex","ETHUSD",1759737954437,0.0012,4545.9,4545.8,19.67563281]
["bitfinex","ETHUSD",1759737958226,0.0012,4545.9,4545.8,19.20943281]
["bitfinex","ETHUSD",1759737958420,0.0012,4545.9,4545.8,23.86092462]
["bitfinex","ETHUSD",1759737958729,0.0012,4545.9,4545.8,24.32712462]
["bitfinex","ETHUSD",1759737961221,0.002,4546.4,4545.8,24.32712462]
["bitfinex","ETHUSD",1759737961222,1e-08,4546.4,4545.9,22.9]
["bitfinex","ETHUSD",1759737961422,1e-08,4546.4,4546.3,2.30919087]
["bitfinex","ETHUSD",1759737961622,1e-08,4546.4,4546.3,8.79694778]
["bitfinex","ETHUSD",1759737961849,1e-08,4546.4,4546.3,12.31322681]
["bitfinex","ETHUSD",1759737962028,1e-08,4546.4,4546.3,11.21531822]
["bitfinex","ETHUSD",1759737962223,1e-08,4546.4,4546.3,46.21531822]
["bitfinex","ETHUSD",1759737962523,1e-08,4546.4,4546.3,43.73331822]
["bitfinex","ETHUSD",1759737962944,1e-08,4546.4,4546.3,45.66500358]
["bitfinex","ETHUSD",1759737963244,1e-08,4546.4,4546.3,46.10874865]
["bitfinex","ETHUSD",1759737964043,1e-08,4546.4,4546.3,43.62674865]
["bitfinex","ETHUSD",1759737964222,1e-08,4546.4,4546.3,47.68459035]
["bitfinex","ETHUSD",1759737965043,1e-08,4546.4,4546.3,45.20259035]
["bitfinex","ETHUSD",1759737965247,1e-08,4546.4,4546.3,47.68459035]
["bitfinex","ETHUSD",1759737965451,1e-08,4546.4,4546.3,21.58320358]
["bitfinex","ETHUSD",1759737965624,1e-08,4546.4,4546.3,24.06520358]
["bitfinex","ETHUSD",1759737966331,1e-08,4546.4,4546.3,24.52120358]
["bitfinex","ETHUSD",1759737970157,1e-08,4546.4,4546.3,19.17809181]
["bitfinex","ETHUSD",1759737970358,1e-08,4546.4,4546.3,25.04094996]
["bitfinex","ETHUSD",1759737970765,1e-08,4546.4,4546.3,15.79086728]
["bitfinex","ETHUSD",1759737970927,0.43090001,4546.4,4546.3,14.6096]
["bitfinex","ETHUSD",1759737971131,1e-08,4546.4,4546.3,19.20919087]
["bitfinex","ETHUSD",1759737972833,1e-08,4546.4,4546.3,17.0096]
["bitfinex","ETHUSD",1759737973033,1e-08,4546.4,4546.3,19.20919087]
["bitfinex","ETHUSD",1759737973737,0.43090001,4546.4,4546.3,17.0096]
["bitfinex","ETHUSD",1759737974192,0.43090001,4546.4,4546.3,14.6096]
["bitfinex","ETHUSD",1759737974478,0.43090001,4546.4,4545.8,0.001]
["bitfinex","ETHUSD",1759737974768,0.43090001,4546.4,4545.9,0.1096]
["bitfinex","ETHUSD",1759737974937,0.43090001,4546.4,4546.0,14.5]
["bitfinex","ETHUSD",1759737975262,0.4309,4546.3,4546.0,14.5]
["bitfinex","ETHUSD",1759737975430,1e-08,4546.4,4546.0,14.5]
["bitfinex","ETHUSD",1759737975634,0.4309,4546.3,4546.0,14.5]
["bitfinex","ETHUSD",1759737975846,0.4309,4546.2,4546.0,14.5]
["bitfinex","ETHUSD",1759737976044,0.4309,4546.1,4546.0,14.5]
["bitfinex","ETHUSD",1759737976250,0.43090001,4546.4,4546.0,14.5]
["bitfinex","ETHUSD",1759737976538,0.4309,4546.3,4546.0,14.5]
["bitfinex","ETHUSD",1759737976758,1e-08,4546.4,4546.0,14.5]
["bitfinex","ETHUSD",1759737976955,0.4309,4546.2,4546.0,14.5]
["bitfinex","ETHUSD",1759737977149,0.4309,4546.2,4546.0,16.69972736]
["bitfinex","ETHUSD",1759737977343,0.4309,4546.1,4546.0,14.5]
["bitfinex","ETHUSD",1759737978586,0.43090001,4546.4,4546.0,14.5]
["bitfinex","ETHUSD",1759737978782,0.4309,4546.3,4546.0,14.5]
["bitfinex","ETHUSD",1759737978982,1e-08,4546.4,4546.0,16.69971889]
["bitfinex","ETHUSD",1759737979194,1e-08,4546.4,4546.0,14.5]
["bitfinex","ETHUSD",1759737979899,1e-08,4546.4,4546.1,2.19965001]
["bitfinex","ETHUSD",1759737980053,1e-08,4546.4,4545.9,0.1096]
["bitfinex","ETHUSD",1759737980254,1e-08,4546.4,4545.9,2.30937878]
["bitfinex","ETHUSD",1759737980591,1e-08,4546.4,4546.0,16.69973406]
["bitfinex","ETHUSD",1759737980755,1e-08,4546.4,4546.0,14.5]
["bitfinex","ETHUSD",1759737980953,0.4309,4546.3,4546.0,14.5]
["bitfinex","ETHUSD",1759737981682,0.4309,4546.2,4546.0,14.5]
["bitfinex","ETHUSD",1759737981882,1e-08,4546.4,4546.0,14.5]
["bitfinex","ETHUSD",1759737982084,0.4309,4546.1,4546.0,14.5]
["bitfinex","ETHUSD",1759737982578,0.4309,4546.1,4545.9,0.1096]
["bitfinex","ETHUSD",1759737983175,2.1995991,4546.3,4545.9,14.5]
["bitfinex","ETHUSD",1759737983379,0.5405,4546.2,4545.8,0.001]
["bitfinex","ETHUSD",1759737983957,2.6306044,4546.1,4545.8,0.001]
["bitfinex","ETHUSD",1759737984159,0.4309,4546.1,4545.8,0.001]
["bitfinex","ETHUSD",1759737985089,0.4309,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759737985590,0.4309,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759737989790,2.19968932,4546.1,4545.8,0.001]
["bitfinex","ETHUSD",1759737989998,0.4309,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759737991095,2.63063724,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759737991591,0.1096,4546.2,4545.1,0.001]
["bitfinex","ETHUSD",1759737991798,2.20065579,4544.1,4544.0,0.15630756]
["bitfinex","ETHUSD",1759737992006,4.43312125,4543.7,4543.5,0.001]
["bitfinex","ETHUSD",1759737992212,5.84373388,4543.7,4543.5,0.001]
["bitfinex","ETHUSD",1759737992490,5.52773985,4543.7,4543.5,0.001]
["bitfinex","ETHUSD",1759737992662,6.43536371,4543.7,4543.5,0.001]
["bitfinex","ETHUSD",1759737992862,0.29329033,4543.7,4542.4,0.585]
["bitfinex","ETHUSD",1759737993072,0.20519247,4543.6,4542.5,0.0220143]
["bitfinex","ETHUSD",1759737993274,0.20519247,4543.5,4542.6,0.28085168]
["bitfinex","ETHUSD",1759737993505,2.482,4543.7,4542.7,2.67633489]
["bitfinex","ETHUSD",1759737993506,0.20519247,4543.4,4542.7,2.67633489]
["bitfinex","ETHUSD",1759737993688,0.20519247,4543.3,4542.7,0.453]
["bitfinex","ETHUSD",1759737993992,2.482,4543.7,4542.7,0.453]
["bitfinex","ETHUSD",1759737993993,0.20519247,4543.2,4542.7,0.453]
["bitfinex","ETHUSD",1759737994291,0.20519247,4543.1,4542.8,0.4351]
["bitfinex","ETHUSD",1759737994468,0.20519247,4543.1,4542.7,0.02201334]
["bitfinex","ETHUSD",1759737994469,2.482,4543.7,4542.9,0.45711237]
["bitfinex","ETHUSD",1759737994675,0.20448354,4543.6,4543.1,2.20110737]
["bitfinex","ETHUSD",1759737994875,0.20448354,4543.5,4543.2,0.4351]
["bitfinex","ETHUSD",1759737995071,0.20448354,4543.4,4543.2,0.4351]
["bitfinex","ETHUSD",1759737995275,0.20448354,4543.3,4543.2,0.4351]
["bitfinex","ETHUSD",1759737995678,0.20448354,4543.6,4543.2,0.4351]
["bitfinex","ETHUSD",1759737995865,2.482,4543.7,4543.2,0.4351]
["bitfinex","ETHUSD",1759737996479,2.482,4543.7,4543.0,2.20114407]
["bitfinex","ETHUSD",1759737996897,2.482,4543.7,4542.9,0.4351]
["bitfinex","ETHUSD",1759737997075,4.68285143,4543.7,4542.6,2.48223269]
["bitfinex","ETHUSD",1759737997288,2.482,4543.7,4542.5,7.08442855]
["bitfinex","ETHUSD",1759737997492,2.482,4543.7,4542.5,4.883]
["bitfinex","ETHUSD",1759737997688,2.482,4543.7,4542.5,2.4]
["bitfinex","ETHUSD",1759737998000,4.68288934,4543.7,4542.5,2.4]
["bitfinex","ETHUSD",1759737998199,4.68288934,4543.7,4542.4,14.5]
["bitfinex","ETHUSD",1759737998200,2.20105093,4543.3,4542.4,14.5]
["bitfinex","ETHUSD",1759737998401,2.482,4543.7,4542.4,14.5]
["bitfinex","ETHUSD",1759737998717,2.20099694,4543.4,4542.4,14.5]
["bitfinex","ETHUSD",1759737999296,2.2010471,4543.3,4542.4,16.70146584]
["bitfinex","ETHUSD",1759737999511,4.68289231,4543.7,4542.7,2.20132879]
["bitfinex","ETHUSD",1759737999689,0.20414605,4543.6,4542.4,16.70147241]
["bitfinex","ETHUSD",1759737999896,2.40509189,4543.6,4542.6,2.20138246]
["bitfinex","ETHUSD",1759738000088,2.40509832,4543.5,4542.6,2.20138246]
["bitfinex","ETHUSD",1759738000408,0.20411342,4543.4,4542.6,2.20137112]
["bitfinex","ETHUSD",1759738000610,0.20411342,4543.4,4542.4,14.5]
["bitfinex","ETHUSD",1759738000808,2.40520528,4543.3,4542.4,14.5]
["bitfinex","ETHUSD",1759738001022,2.40520651,4543.2,4542.4,14.5]
["bitfinex","ETHUSD",1759738001214,0.20411358,4543.1,4542.4,16.70147445]
["bitfinex","ETHUSD",1759738001511,0.20411358,4543.0,4542.4,16.70147445]
["bitfinex","ETHUSD",1759738001713,2.20105067,4543.3,4542.4,16.70147445]
["bitfinex","ETHUSD",1759738001903,0.1104,4542.9,4542.4,16.70147445]
["bitfinex","ETHUSD",1759738002107,0.1104,4542.9,4542.5,0.4351]
["bitfinex","ETHUSD",1759738003329,0.1096,4542.9,4542.2,0.1104]
["bitfinex","ETHUSD",1759738003553,0.1096,4542.9,4542.3,2.20152666]
["bitfinex","ETHUSD",1759738003827,0.1096,4542.9,4542.3,16.70152786]
["bitfinex","ETHUSD",1759738004001,0.1096,4542.9,4542.4,0.4351]
["bitfinex","ETHUSD",1759738004196,0.1096,4542.9,4542.5,0.4351]
["bitfinex","ETHUSD",1759738004713,0.1096,4542.9,4542.6,0.4351]
["bitfinex","ETHUSD",1759738005149,3.16964016,4544.6,4542.7,0.45711334]
["bitfinex","ETHUSD",1759738005302,0.1104,4543.4,4542.7,0.5455]
["bitfinex","ETHUSD",1759738005499,0.1104,4543.4,4542.9,2.20122959]
["bitfinex","ETHUSD",1759738005930,0.1104,4543.4,4543.0,0.4351]
["bitfinex","ETHUSD",1759738006233,0.1104,4543.4,4543.1,0.4351]
["bitfinex","ETHUSD",1759738006929,0.1104,4543.4,4543.2,0.4351]
["bitfinex","ETHUSD",1759738007641,2.482,4543.7,4543.3,0.4351]
["bitfinex","ETHUSD",1759738007849,0.1104,4543.6,4543.0,0.1104]
["bitfinex","ETHUSD",1759738008146,0.1104,4543.6,4543.4,0.4351]
["bitfinex","ETHUSD",1759738008433,3.80324016,4544.9,4542.6,0.70844569]
["bitfinex","ETHUSD",1759738008434,0.1104,4544.6,4543.5,0.5455]
["bitfinex","ETHUSD",1759738008729,0.1104,4544.2,4543.6,0.1104]
["bitfinex","ETHUSD",1759738008934,0.002,4543.7,4543.6,14.6104]
["bitfinex","ETHUSD",1759738009118,0.002,4543.7,4543.6,14.5]
["bitfinex","ETHUSD",1759738009321,0.002,4543.7,4543.6,14.9351]
["bitfinex","ETHUSD",1759738013638,0.002,4543.7,4543.6,17.13599796]
["bitfinex","ETHUSD",1759738014028,0.002,4543.7,4543.6,14.9351]
["bitfinex","ETHUSD",1759738014230,0.002,4543.7,4543.6,14.5]
["bitfinex","ETHUSD",1759738014538,0.002,4543.7,4543.6,0.4351]
["bitfinex","ETHUSD",1759738014754,0.002,4543.7,4543.6,2.63599796]
["bitfinex","ETHUSD",1759738014915,0.002,4543.7,4543.6,0.4351]
["bitfinex","ETHUSD",1759738015920,0.002,4543.7,4543.4,0.1104]
["bitfinex","ETHUSD",1759738016138,0.002,4543.7,4543.2,2.483]
["bitfinex","ETHUSD",1759738016330,0.002,4543.7,4543.2,5.1191897]
["bitfinex","ETHUSD",1759738016534,0.002,4543.7,4543.3,0.4351]
["bitfinex","ETHUSD",1759738017039,0.002,4543.7,4543.1,17.0104]
["bitfinex","ETHUSD",1759738017421,0.002,4543.7,4542.9,0.4351]
["bitfinex","ETHUSD",1759738017747,2.31155074,4543.1,4542.4,1.366]
["bitfinex","ETHUSD",1759738017953,2.31155074,4543.1,4542.5,14.501]
["bitfinex","ETHUSD",1759738018113,2.20118871,4543.0,4542.5,14.501]
["bitfinex","ETHUSD",1759738018562,0.1104,4543.1,4542.5,14.501]
["bitfinex","ETHUSD",1759738018716,0.1104,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1759738019418,0.1104,4543.1,4542.5,2.20238969]
["bitfinex","ETHUSD",1759738020263,0.1104,4543.1,4542.5,0.001]
["bitfinex","ETHUSD",1759738020478,0.6606467,4543.6,4542.5,0.001]
["bitfinex","ETHUSD",1759738020479,0.6606467,4543.6,4542.7,2.201334]
["bitfinex","ETHUSD",1759738020637,0.1104,4543.5,4542.9,0.1104]
["bitfinex","ETHUSD",1759738020833,0.1104,4543.5,4543.4,2.20099484]
["bitfinex","ETHUSD",1759738021060,0.002,4543.7,4543.4,0.4351]
["bitfinex","ETHUSD",1759738021261,0.002,4543.7,4542.9,0.1104]
["bitfinex","ETHUSD",1759738021262,0.002,4543.7,4543.5,0.4351]
["bitfinex","ETHUSD",1759738021663,0.002,4543.7,4543.2,2.31148757]
["bitfinex","ETHUSD",1759738021862,0.002,4543.7,4543.6,0.4351]
["bitfinex","ETHUSD",1759738022176,0.002,4543.7,4543.6,2.63599796]
["bitfinex","ETHUSD",1759738022370,0.002,4543.7,4543.6,0.5455]
["bitfinex","ETHUSD",1759738024481,0.002,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1759738024772,0.002,4543.7,4543.1,0.1104]
["bitfinex","ETHUSD",1759738024773,0.1124,4543.7,4543.1,0.1104]
["bitfinex","ETHUSD",1759738024968,0.002,4543.7,4542.7,0.1104]
["bitfinex","ETHUSD",1759738025166,2.20108673,4543.3,4542.7,0.1104]
["bitfinex","ETHUSD",1759738025374,0.1104,4543.4,4542.7,0.1104]
["bitfinex","ETHUSD",1759738025667,2.31140111,4543.4,4542.7,0.1104]
["bitfinex","ETHUSD",1759738025861,0.1104,4543.4,4542.8,0.4616]
["bitfinex","ETHUSD",1759738026262,0.1104,4543.6,4542.9,0.1104]
["bitfinex","ETHUSD",1759738026465,0.002,4543.7,4543.0,0.48361188]
["bitfinex","ETHUSD",1759738026681,0.002,4543.7,4543.4,2.20095549]
["bitfinex","ETHUSD",1759738026886,0.002,4543.7,4543.5,2.20094033]
["bitfinex","ETHUSD",1759738027174,0.002,4543.7,4543.4,0.4616]
["bitfinex","ETHUSD",1759738027402,0.002,4543.7,4543.5,2.20090983]
["bitfinex","ETHUSD",1759738027610,0.002,4543.7,4543.4,2.66258623]
["bitfinex","ETHUSD",1759738027815,0.002,4543.7,4543.4,0.4616]
["bitfinex","ETHUSD",1759738028110,0.0012,4543.7,4543.3,0.1104]
["bitfinex","ETHUSD",1759738028475,0.0012,4543.7,4542.8,0.001]
["bitfinex","ETHUSD",1759738028781,0.4628,4543.7,4542.8,0.001]
["bitfinex","ETHUSD",1759738028983,2.20105139,4543.3,4542.8,0.001]
["bitfinex","ETHUSD",1759738029305,2.20109488,4543.2,4542.8,0.001]
["bitfinex","ETHUSD",1759738029600,2.20103976,4543.4,4542.9,0.4616]
["bitfinex","ETHUSD",1759738029770,2.20103976,4543.4,4543.0,0.4616]
["bitfinex","ETHUSD",1759738029973,2.20105353,4543.3,4543.0,0.4616]
["bitfinex","ETHUSD",1759738030174,2.20101822,4543.4,4543.0,0.4616]
["bitfinex","ETHUSD",1759738030375,0.4628,4543.7,4543.1,0.4616]
["bitfinex","ETHUSD",1759738030602,0.0012,4543.7,4543.1,0.4616]
["bitfinex","ETHUSD",1759738030913,2.20206034,4543.7,4543.1,0.4616]
["bitfinex","ETHUSD",1759738031074,0.0012,4543.7,4543.1,0.4616]
["bitfinex","ETHUSD",1759738031274,0.0012,4543.7,4543.2,2.20107586]
["bitfinex","ETHUSD",1759738031487,0.0012,4543.7,4543.1,0.4616]
["bitfinex","ETHUSD",1759738031803,0.0012,4543.7,4542.8,0.001]
["bitfinex","ETHUSD",1759738032112,0.66063652,4543.6,4542.8,0.001]
["bitfinex","ETHUSD",1759738032274,2.20113519,4543.2,4542.8,0.001]
["bitfinex","ETHUSD",1759738032608,2.483,4543.2,4542.8,0.001]
["bitfinex","ETHUSD",1759738032810,2.20117682,4543.1,4542.8,0.001]
["bitfinex","ETHUSD",1759738032994,4.68410236,4543.2,4542.8,0.001]
["bitfinex","ETHUSD",1759738033198,2.20123542,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759738033592,2.20114019,4543.1,4542.8,0.001]
["bitfinex","ETHUSD",1759738033974,2.20122494,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759738034506,2.20115065,4543.1,4542.8,0.001]
["bitfinex","ETHUSD",1759738034668,2.483,4543.2,4542.8,0.001]
["bitfinex","ETHUSD",1759738034876,2.483,4543.2,4542.8,0.4626]
["bitfinex","ETHUSD",1759738035080,2.483,4543.2,4542.8,0.001]
["bitfinex","ETHUSD",1759738035305,2.483,4543.2,4542.9,0.4616]
["bitfinex","ETHUSD",1759738035501,0.0012,4543.7,4543.0,0.4616]
["bitfinex","ETHUSD",1759738035700,2.483,4543.6,4543.0,0.4616]
["bitfinex","ETHUSD",1759738036584,2.483,4543.6,4542.8,0.001]
["bitfinex","ETHUSD",1759738036918,2.483,4543.6,4542.8,2.66388122]
["bitfinex","ETHUSD",1759738037114,4.6839186,4543.6,4542.8,2.66388122]
["bitfinex","ETHUSD",1759738037590,2.483,4543.6,4542.8,2.66388122]
["bitfinex","ETHUSD",1759738037914,2.20095679,4543.5,4542.8,2.66388122]
["bitfinex","ETHUSD",1759738038292,2.483,4543.6,4542.8,2.66388122]
["bitfinex","ETHUSD",1759738038632,0.1104,4543.5,4543.1,2.2011025]
["bitfinex","ETHUSD",1759738038815,0.1104,4543.5,4543.1,2.20109688]
["bitfinex","ETHUSD",1759738039018,0.1104,4543.5,4543.2,2.66267329]
["bitfinex","ETHUSD",1759738039217,0.1104,4543.5,4543.3,0.4616]
["bitfinex","ETHUSD",1759738039696,0.1104,4543.5,4543.1,2.20113439]
["bitfinex","ETHUSD",1759738040012,0.1104,4543.5,4543.2,0.4616]
["bitfinex","ETHUSD",1759738040511,0.1104,4543.5,4543.3,0.4616]
["bitfinex","ETHUSD",1759738041017,0.1104,4543.5,4543.4,0.4616]
["bitfinex","ETHUSD",1759738041505,0.0012,4543.7,4543.4,2.77298368]
["bitfinex","ETHUSD",1759738041986,0.0012,4543.7,4543.5,0.4616]
["bitfinex","ETHUSD",1759738042391,0.0012,4543.7,4543.4,0.1104]
["bitfinex","ETHUSD",1759738042591,0.0012,4543.7,4543.2,0.1104]
["bitfinex","ETHUSD",1759738043004,0.0012,4543.7,4543.3,0.4616]
["bitfinex","ETHUSD",1759738043409,0.0012,4543.7,4543.4,0.4616]
["bitfinex","ETHUSD",1759738045623,0.0012,4543.7,4543.3,0.001]
["bitfinex","ETHUSD",1759738045806,0.0012,4543.7,4543.5,0.4616]
["bitfinex","ETHUSD",1759738046940,0.0012,4543.7,4543.6,0.4616]
["bitfinex","ETHUSD",1759738047840,0.0012,4543.7,4543.6,2.66249796]
["bitfinex","ETHUSD",1759738048026,0.0012,4543.7,4543.6,3.0612689]
["bitfinex","ETHUSD",1759738048222,0.0012,4543.7,4543.6,3.03925993]
["bitfinex","ETHUSD",1759738049144,0.0012,4543.7,4543.6,3.0612689]
["bitfinex","ETHUSD",1759738049324,0.0012,4543.7,4543.6,3.03925993]
["bitfinex","ETHUSD",1759738049831,0.0012,4543.7,4543.6,3.0612689]
["bitfinex","ETHUSD",1759738050443,0.0012,4543.7,4543.6,3.03925993]
["bitfinex","ETHUSD",1759738051860,0.0012,4543.7,4543.6,2.57765993]
["bitfinex","ETHUSD",1759738052029,0.0012,4543.7,4543.6,2.31129796]
["bitfinex","ETHUSD",1759738052360,0.0004,4543.7,4543.6,0.1104]
["bitfinex","ETHUSD",1759738052527,0.0004,4543.7,4543.3,0.001]
["bitfinex","ETHUSD",1759738052924,2.31139484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759738053144,0.1104,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759738057059,2.31139484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759738057252,0.1104,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759738057474,2.31139484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759738059246,2.51724645,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759738060348,5.00024645,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759738062947,2.79925161,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759738063278,5.00024645,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759738068361,2.79925161,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759738068855,5.00024645,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759738072707,5.63384645,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759738073006,5.52344645,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759738073206,4.88984645,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759738076884,4.88904645,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759738077190,4.68399484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759738081295,2.483,4543.4,4543.3,0.4391]
["bitfinex","ETHUSD",1759738082107,0.0004,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1759738082425,0.0004,4543.7,4543.6,2.90299776]
["bitfinex","ETHUSD",1759738082625,0.0004,4543.7,4543.6,2.92500673]
["bitfinex","ETHUSD",1759738083507,0.0004,4543.7,4543.6,2.90299776]
["bitfinex","ETHUSD",1759738084095,0.0004,4543.7,4543.6,0.7020998]
["bitfinex","ETHUSD",1759738084400,0.0004,4543.7,4543.6,2.90299776]
["bitfinex","ETHUSD",1759738084798,0.0004,4543.7,4543.6,0.7020998]
["bitfinex","ETHUSD",1759738085016,0.0004,4543.7,4543.6,2.63899796]
["bitfinex","ETHUSD",1759738086231,0.0004,4543.7,4543.6,2.66100693]
["bitfinex","ETHUSD",1759738086537,0.0004,4543.7,4543.6,19.67140693]
["bitfinex","ETHUSD",1759738086694,0.0004,4543.7,4543.6,19.64939796]
["bitfinex","ETHUSD",1759738087328,0.0004,4543.7,4543.6,17.24939796]
["bitfinex","ETHUSD",1759738087556,0.0004,4543.7,4543.6,19.41788977]
["bitfinex","ETHUSD",1759738088127,0.0004,4543.7,4543.6,21.81788977]
["bitfinex","ETHUSD",1759738089038,0.0004,4543.7,4543.6,24.30188977]
["bitfinex","ETHUSD",1759738090047,0.0004,4543.7,4543.6,21.81788977]
["bitfinex","ETHUSD",1759738090247,0.0004,4543.7,4543.6,24.30188977]
["bitfinex","ETHUSD",1759738091051,0.0004,4543.7,4543.6,21.81788977]
["bitfinex","ETHUSD",1759738092250,0.0004,4543.7,4543.6,24.30088977]
["bitfinex","ETHUSD",1759738095058,0.0004,4543.7,4543.6,21.81788977]
["bitfinex","ETHUSD",1759738096859,0.0004,4543.7,4543.6,19.17889181]
["bitfinex","ETHUSD",1759738097039,0.0004,4543.7,4543.3,0.001]
["bitfinex","ETHUSD",1759738097239,0.1108,4543.7,4543.3,0.001]
["bitfinex","ETHUSD",1759738097834,0.0004,4543.7,4543.4,2.750392]
["bitfinex","ETHUSD",1759738098031,0.0004,4543.7,4543.5,2.63992592]
["bitfinex","ETHUSD",1759738098334,0.0004,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1759738098533,0.0004,4543.7,4543.6,2.63989796]
["bitfinex","ETHUSD",1759738098730,0.0004,4543.7,4543.6,3.13513137]
["bitfinex","ETHUSD",1759738099975,0.0004,4543.7,4543.6,0.93423341]
["bitfinex","ETHUSD",1759738100466,0.0004,4543.7,4543.6,3.13513137]
["bitfinex","ETHUSD",1759738100630,0.0004,4543.7,4543.6,17.63513137]
["bitfinex","ETHUSD",1759738101234,0.0016,4544.2,4543.7,2.20084014]
["bitfinex","ETHUSD",1759738101437,0.0016,4544.2,4543.6,17.74552258]
["bitfinex","ETHUSD",1759738101657,0.0016,4544.2,4543.6,15.54463341]
["bitfinex","ETHUSD",1759738101965,0.0016,4544.2,4543.3,0.001]
["bitfinex","ETHUSD",1759738102151,2.20086755,4543.7,4543.3,0.001]
["bitfinex","ETHUSD",1759738102356,0.1104,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1759738103467,2.31138997,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1759738103776,0.1104,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1759738104365,0.1104,4543.5,4543.3,2.64103629]
["bitfinex","ETHUSD",1759738104664,2.5934,4544.0,4543.4,2.9040519]
["bitfinex","ETHUSD",1759738104869,2.5934,4544.0,4543.4,0.70310363]
["bitfinex","ETHUSD",1759738105164,2.20079142,4543.9,4543.3,0.1114]
["bitfinex","ETHUSD",1759738105362,4.79411191,4544.0,4543.3,0.1114]
["bitfinex","ETHUSD",1759738105662,2.5934,4544.0,4543.3,2.31243785]
["bitfinex","ETHUSD",1759738105962,2.5934,4544.0,4543.3,0.1114]
["bitfinex","ETHUSD",1759738106439,2.5934,4544.0,4543.3,2.31239705]
["bitfinex","ETHUSD",1759738106638,4.79411418,4544.0,4543.3,2.31239705]
["bitfinex","ETHUSD",1759738106840,4.79411418,4544.0,4543.3,0.1114]
["bitfinex","ETHUSD",1759738106841,2.5934,4544.0,4543.3,0.1114]
["bitfinex","ETHUSD",1759738107166,2.5934,4544.0,4543.4,2.20095179]
["bitfinex","ETHUSD",1759738107367,2.5934,4544.0,4543.3,0.1114]
["bitfinex","ETHUSD",1759738108888,4.79411335,4544.0,4543.3,0.1114]
["bitfinex","ETHUSD",1759738109186,2.200845,4543.8,4543.3,0.1114]
["bitfinex","ETHUSD",1759738109354,2.20076455,4543.9,4543.3,0.1114]
["bitfinex","ETHUSD",1759738109540,2.5934,4544.0,4543.3,0.1114]
["bitfinex","ETHUSD",1759738109741,0.20560859,4543.9,4543.3,2.31243999]
["bitfinex","ETHUSD",1759738111190,0.20560859,4543.9,4543.4,2.20094819]
["bitfinex","ETHUSD",1759738111394,0.20560859,4543.9,4543.4,0.439]
["bitfinex","ETHUSD",1759738111567,2.40636579,4543.9,4543.4,0.439]
["bitfinex","ETHUSD",1759738111894,0.20560859,4543.8,4543.3,16.81239765]
["bitfinex","ETHUSD",1759738112093,4.79413161,4544.0,4543.3,15.0504]
["bitfinex","ETHUSD",1759738112269,2.5934,4544.0,4543.4,0.02200994]
["bitfinex","ETHUSD",1759738112465,2.5934,4544.0,4543.4,2.63998536]
["bitfinex","ETHUSD",1759738113096,2.5934,4544.0,4543.4,0.439]
["bitfinex","ETHUSD",1759738113273,2.5934,4544.0,4543.4,0.46100994]
["bitfinex","ETHUSD",1759738113598,2.5934,4544.0,4543.6,2.20085929]
["bitfinex","ETHUSD",1759738113812,2.5934,4544.0,4543.6,2.65365929]
["bitfinex","ETHUSD",1759738114796,2.5934,4544.0,4543.6,0.4528]
["bitfinex","ETHUSD",1759738114967,2.5934,4544.0,4543.4,2.22299958]
["bitfinex","ETHUSD",1759738115168,2.5934,4544.0,4543.6,2.20087199]
["bitfinex","ETHUSD",1759738115498,2.5934,4544.0,4543.7,0.4528]
["bitfinex","ETHUSD",1759738116204,2.483,4544.0,4543.8,0.4528]
["bitfinex","ETHUSD",1759738116399,2.483,4544.0,4543.9,0.4528]
["bitfinex","ETHUSD",1759738118615,2.483,4544.0,4543.6,0.5632]
["bitfinex","ETHUSD",1759738118793,2.483,4544.0,4543.7,0.02200849]
["bitfinex","ETHUSD",1759738118973,2.483,4544.0,4543.7,0.47480849]
["bitfinex","ETHUSD",1759738119489,0.0016,4544.2,4543.8,0.4528]
["bitfinex","ETHUSD",1759738119694,0.0016,4544.2,4544.0,2.20070422]
["bitfinex","ETHUSD",1759738120185,0.0016,4544.2,4544.1,0.4528]
["bitfinex","ETHUSD",1759738120385,0.0016,4544.2,4544.1,2.65345579]
["bitfinex","ETHUSD",1759738120723,0.0016,4544.2,4544.1,2.94080792]
["bitfinex","ETHUSD",1759738121010,0.0016,4544.2,4544.1,2.91880137]
["bitfinex","ETHUSD",1759738121695,0.0016,4544.2,4544.1,17.41880137]
["bitfinex","ETHUSD",1759738121873,0.0016,4544.2,4544.1,19.90180137]
["bitfinex","ETHUSD",1759738123094,0.0016,4544.2,4544.1,21.19656957]
["bitfinex","ETHUSD",1759738123287,0.0016,4544.2,4544.1,20.01220137]
["bitfinex","ETHUSD",1759738125782,0.0008,4544.2,4544.1,20.01220137]
["bitfinex","ETHUSD",1759738126510,0.0008,4544.2,4544.1,21.19656957]
["bitfinex","ETHUSD",1759738126813,0.0008,4544.2,4544.1,20.01220137]
["bitfinex","ETHUSD",1759738127309,0.0008,4544.2,4544.1,22.41220137]
["bitfinex","ETHUSD",1759738127882,0.0008,4544.2,4544.1,42.91220137]
["bitfinex","ETHUSD",1759738128383,0.0008,4544.2,4544.1,44.48969554]
["bitfinex","ETHUSD",1759738129110,0.0008,4544.2,4544.1,43.54580137]
["bitfinex","ETHUSD",1759738131212,0.0008,4544.2,4544.1,43.63382769]
["bitfinex","ETHUSD",1759738132194,0.0008,4544.2,4544.1,43.00022769]
["bitfinex","ETHUSD",1759738132394,0.0008,4544.2,4544.1,44.57520874]
["bitfinex","ETHUSD",1759738133202,1e-08,4544.7,4544.2,5.23420736]
["bitfinex","ETHUSD",1759738133423,1e-08,4544.7,4544.6,2.20041367]
["bitfinex","ETHUSD",1759738133622,1e-08,4544.7,4544.6,25.29581367]
["bitfinex","ETHUSD",1759738133796,1e-08,4544.7,4544.6,40.24861367]
["bitfinex","ETHUSD",1759738134638,1e-08,4544.7,4544.6,40.35821367]
["bitfinex","ETHUSD",1759738135101,1e-08,4544.7,4544.6,37.87321367]
["bitfinex","ETHUSD",1759738135298,1e-08,4544.7,4544.6,42.52670548]
["bitfinex","ETHUSD",1759738137636,1e-08,4544.7,4544.6,44.92670548]
["bitfinex","ETHUSD",1759738139697,1e-08,4544.7,4544.6,47.13528653]
["bitfinex","ETHUSD",1759738140105,1e-08,4544.7,4544.6,45.56030548]
["bitfinex","ETHUSD",1759738141013,0.002,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1759738141215,0.002,4545.2,4545.1,28.02421289]
["bitfinex","ETHUSD",1759738141418,0.002,4545.2,4545.1,28.58741289]
["bitfinex","ETHUSD",1759738143117,0.002,4545.2,4545.1,28.69839345]
["bitfinex","ETHUSD",1759738145654,1.679,4549.0,4545.3,0.6336]
["bitfinex","ETHUSD",1759738145953,5.23203032,4548.7,4547.2,2.19914584]
["bitfinex","ETHUSD",1759738146117,2.19869836,4548.2,4547.3,2.19908618]
["bitfinex","ETHUSD",1759738146312,2.1988201,4547.9,4547.1,2.19917601]
["bitfinex","ETHUSD",1759738146633,2.19884553,4547.9,4547.2,2.19914695]
["bitfinex","ETHUSD",1759738146833,2.19884553,4547.9,4547.2,2.1991472]
["bitfinex","ETHUSD",1759738147007,0.6336,4548.8,4546.9,14.5]
["bitfinex","ETHUSD",1759738147206,3.69355347,4548.9,4546.9,14.5]
["bitfinex","ETHUSD",1759738147207,2.19905876,4547.5,4546.9,14.5]
["bitfinex","ETHUSD",1759738147617,2.19907324,4547.4,4546.4,2.4]
["bitfinex","ETHUSD",1759738147818,2.19907324,4547.4,4546.5,2.19944788]
["bitfinex","ETHUSD",1759738148050,2.19907324,4547.4,4546.6,14.5]
["bitfinex","ETHUSD",1759738148221,2.19910921,4547.3,4546.6,14.5]
["bitfinex","ETHUSD",1759738148421,2.19906723,4547.4,4546.6,16.69944426]
["bitfinex","ETHUSD",1759738148729,2.19906517,4547.4,4546.6,16.69943012]
["bitfinex","ETHUSD",1759738148924,2.1990035,4547.6,4546.7,2.19939736]
["bitfinex","ETHUSD",1759738149321,2.19886271,4547.9,4546.6,14.5]
["bitfinex","ETHUSD",1759738149322,0.6336,4548.2,4546.6,14.5]
["bitfinex","ETHUSD",1759738149524,0.6336,4548.0,4546.6,14.5]
["bitfinex","ETHUSD",1759738149756,2.19897512,4547.6,4546.6,16.69943835]
["bitfinex","ETHUSD",1759738149946,2.19908525,4547.4,4546.6,14.5]
["bitfinex","ETHUSD",1759738150122,2.19901161,4547.5,4546.6,14.5]
["bitfinex","ETHUSD",1759738150323,3.16900435,4548.4,4546.7,2.19939736]
["bitfinex","ETHUSD",1759738150324,0.6336,4548.3,4546.7,2.19939736]
["bitfinex","ETHUSD",1759738150545,0.6336,4548.1,4546.8,2.19933394]
["bitfinex","ETHUSD",1759738150753,2.19900558,4547.6,4546.8,2.19933394]
["bitfinex","ETHUSD",1759738151125,0.6336,4548.1,4546.6,14.5]
["bitfinex","ETHUSD",1759738151126,2.19902104,4547.5,4546.6,14.5]
["bitfinex","ETHUSD",1759738151384,2.19902104,4547.5,4546.7,2.19935766]
["bitfinex","ETHUSD",1759738151957,2.19904813,4547.5,4546.7,2.19935766]
["bitfinex","ETHUSD",1759738152219,2.19897217,4547.6,4546.8,2.19934647]
["bitfinex","ETHUSD",1759738152446,2.19901831,4547.5,4546.7,2.19939361]
["bitfinex","ETHUSD",1759738152749,2.19901831,4547.5,4546.7,2.19935848]
["bitfinex","ETHUSD",1759738153226,2.19901831,4547.5,4546.8,2.19934727]
["bitfinex","ETHUSD",1759738153421,0.6336,4548.3,4546.5,14.5]
["bitfinex","ETHUSD",1759738153657,0.6336,4548.1,4546.8,2.19930309]
["bitfinex","ETHUSD",1759738153957,0.6336,4548.1,4546.5,14.5]
["bitfinex","ETHUSD",1759738154159,2.19905322,4547.5,4546.5,14.5]
["bitfinex","ETHUSD",1759738154322,2.19905322,4547.5,4546.5,16.65824995]
["bitfinex","ETHUSD",1759738154525,2.1986249,4548.3,4546.6,0.45239445]
["bitfinex","ETHUSD",1759738154775,2.4,4548.4,4546.6,0.45239445]
["bitfinex","ETHUSD",1759738154776,2.40366227,4548.2,4547.0,2.19924978]
["bitfinex","ETHUSD",1759738155071,7.08157566,4548.4,4546.5,18.8577394]
["bitfinex","ETHUSD",1759738155072,0.6336,4548.3,4547.1,0.02199203]
["bitfinex","ETHUSD",1759738155276,0.20503642,4548.2,4547.4,2.19901761]
["bitfinex","ETHUSD",1759738155468,0.1096,4547.8,4547.5,2.19900981]
["bitfinex","ETHUSD",1759738155882,0.1096,4547.8,4547.1,2.9134]
["bitfinex","ETHUSD",1759738155883,2.483,4548.4,4547.3,0.4304]
["bitfinex","ETHUSD",1759738156059,0.1096,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1759738156265,0.1096,4548.3,4547.8,2.22081786]
["bitfinex","ETHUSD",1759738156451,0.1096,4548.3,4547.8,17.15121786]
["bitfinex","ETHUSD",1759738156653,0.1096,4548.3,4547.8,17.12922921]
["bitfinex","ETHUSD",1759738156861,0.1096,4548.3,4547.8,16.69882921]
["bitfinex","ETHUSD",1759738157288,0.1096,4548.3,4547.8,16.69882208]
["bitfinex","ETHUSD",1759738157486,0.1096,4548.3,4547.9,2.198807]
["bitfinex","ETHUSD",1759738157792,0.1096,4548.3,4547.8,16.69886013]
["bitfinex","ETHUSD",1759738158453,2.30824997,4548.3,4547.8,14.5]
["bitfinex","ETHUSD",1759738158911,0.1096,4548.3,4547.8,14.5]
["bitfinex","ETHUSD",1759738159954,0.1096,4548.3,4547.9,0.02198817]
["bitfinex","ETHUSD",1759738160604,2.19875699,4548.1,4547.8,14.5]
["bitfinex","ETHUSD",1759738160887,0.6336,4548.4,4546.9,2.19929122]
["bitfinex","ETHUSD",1759738161055,0.1096,4547.7,4547.1,2.30880327]
["bitfinex","ETHUSD",1759738161789,2.3085541,4547.7,4547.1,0.1096]
["bitfinex","ETHUSD",1759738162081,2.19872452,4548.1,4547.1,0.49916]
["bitfinex","ETHUSD",1759738162258,0.1096,4548.0,4547.3,0.1096]
["bitfinex","ETHUSD",1759738162461,0.1096,4548.0,4547.3,2.30870412]
["bitfinex","ETHUSD",1759738162677,2.482,4548.3,4547.4,2.1990588]
["bitfinex","ETHUSD",1759738162881,0.1096,4548.2,4547.4,2.6294588]
["bitfinex","ETHUSD",1759738163076,2.3083107,4548.2,4547.4,3.1731986]
["bitfinex","ETHUSD",1759738163282,0.1096,4548.2,4547.6,2.19892454]
["bitfinex","ETHUSD",1759738163605,0.1096,4548.2,4547.7,2.30850859]
["bitfinex","ETHUSD",1759738163809,0.1096,4548.2,4547.8,2.1988651]
["bitfinex","ETHUSD",1759738164119,0.1096,4548.2,4547.9,2.19881703]
["bitfinex","ETHUSD",1759738164296,2.482,4548.3,4548.0,0.02198768]
["bitfinex","ETHUSD",1759738164478,2.482,4548.3,4548.0,2.19876868]
["bitfinex","ETHUSD",1759738164676,2.482,4548.3,4547.9,2.62921684]
["bitfinex","ETHUSD",1759738164904,2.482,4548.3,4547.9,0.4304]
["bitfinex","ETHUSD",1759738165104,2.482,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1759738165277,2.482,4548.3,4547.8,2.19885595]
["bitfinex","ETHUSD",1759738165491,2.484,4548.3,4547.9,2.19881401]
["bitfinex","ETHUSD",1759738165692,2.484,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1759738165893,2.484,4548.3,4547.7,2.30847625]
["bitfinex","ETHUSD",1759738166088,2.484,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1759738166611,2.484,4548.3,4547.8,2.19886364]
["bitfinex","ETHUSD",1759738167306,2.198672,4548.2,4547.7,0.1096]
["bitfinex","ETHUSD",1759738167506,2.19875622,4548.1,4547.3,0.001]
["bitfinex","ETHUSD",1759738167677,2.30835622,4548.1,4547.4,0.1096]
["bitfinex","ETHUSD",1759738168296,2.19877025,4548.0,4547.4,0.1096]
["bitfinex","ETHUSD",1759738168505,2.484,4548.3,4547.3,0.001]
["bitfinex","ETHUSD",1759738168810,0.1096,4547.7,4547.3,0.001]
["bitfinex","ETHUSD",1759738169129,2.30852463,4547.7,4547.3,0.001]
["bitfinex","ETHUSD",1759738169285,2.30851823,4547.7,4547.3,0.001]
["bitfinex","ETHUSD",1759738169625,0.1096,4547.7,4547.3,0.001]
["bitfinex","ETHUSD",1759738169805,2.30851896,4547.7,4547.3,0.001]
["bitfinex","ETHUSD",1759738170530,2.5916,4547.7,4547.3,0.001]
["bitfinex","ETHUSD",1759738170694,0.1096,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1759738170894,0.31504383,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1759738171216,0.20544383,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1759738171515,2.5916,4547.7,4547.3,0.001]
["bitfinex","ETHUSD",1759738171720,2.482,4547.7,4547.3,0.4314]
["bitfinex","ETHUSD",1759738171921,2.482,4547.7,4547.4,0.4304]
["bitfinex","ETHUSD",1759738172319,2.482,4547.7,4547.5,0.4304]
["bitfinex","ETHUSD",1759738172791,0.002,4548.3,4547.6,0.442]
["bitfinex","ETHUSD",1759738172995,0.1096,4548.2,4547.8,2.19882654]
["bitfinex","ETHUSD",1759738173386,0.1096,4548.2,4547.9,0.442]
["bitfinex","ETHUSD",1759738173724,0.1096,4548.2,4547.9,2.64081418]
["bitfinex","ETHUSD",1759738173921,0.1096,4548.2,4548.0,0.4316]
["bitfinex","ETHUSD",1759738174086,2.484,4548.3,4548.0,0.4316]
["bitfinex","ETHUSD",1759738174087,0.002,4548.3,4548.0,0.69684033]
["bitfinex","ETHUSD",1759738174288,0.002,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1759738174801,0.0012,4548.3,4548.2,2.65225872]
["bitfinex","ETHUSD",1759738175192,0.0012,4548.3,4548.2,0.4316]
["bitfinex","ETHUSD",1759738175509,0.0012,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1759738175896,0.0012,4548.3,4548.2,2.630272]
["bitfinex","ETHUSD",1759738176097,0.0012,4548.3,4548.2,4.79876381]
["bitfinex","ETHUSD",1759738176496,0.0012,4548.3,4548.2,2.16849181]
["bitfinex","ETHUSD",1759738176714,0.0012,4548.3,4548.2,4.82075053]
["bitfinex","ETHUSD",1759738176886,0.0012,4548.3,4548.2,2.60009181]
["bitfinex","ETHUSD",1759738177211,0.0012,4548.3,4548.2,4.79876381]
["bitfinex","ETHUSD",1759738177414,0.0012,4548.3,4548.2,0.4316]
["bitfinex","ETHUSD",1759738177613,0.0012,4548.3,4548.2,2.65225872]
["bitfinex","ETHUSD",1759738177913,0.0012,4548.3,4548.2,17.15225872]
["bitfinex","ETHUSD",1759738178116,0.0012,4548.3,4548.2,17.239872]
["bitfinex","ETHUSD",1759738185537,0.0012,4548.3,4548.2,18.41932441]
["bitfinex","ETHUSD",1759738185824,0.0012,4548.3,4548.2,20.58781622]
["bitfinex","ETHUSD",1759738187009,0.0012,4548.3,4548.2,23.06881622]
["bitfinex","ETHUSD",1759738187211,0.0012,4548.3,4548.2,21.88936381]
["bitfinex","ETHUSD",1759738188337,0.0012,4548.3,4548.2,23.06881622]
["bitfinex","ETHUSD",1759738188499,0.0012,4548.3,4548.2,18.97676381]
["bitfinex","ETHUSD",1759738189100,0.0012,4548.3,4548.2,19.40836381]
["bitfinex","ETHUSD",1759738190225,0.0012,4548.3,4548.2,16.77809181]
["bitfinex","ETHUSD",1759738190426,0.0012,4548.3,4548.2,18.97676381]
["bitfinex","ETHUSD",1759738190623,0.0012,4548.3,4548.2,14.6096]
["bitfinex","ETHUSD",1759738192333,0.0012,4548.3,4548.2,16.808272]
["bitfinex","ETHUSD",1759738192522,0.0012,4548.3,4548.2,14.6096]
["bitfinex","ETHUSD",1759738194444,0.0012,4548.3,4548.2,0.1096]
["bitfinex","ETHUSD",1759738196346,0.0012,4548.3,4547.9,14.5]
["bitfinex","ETHUSD",1759738196546,0.0012,4548.3,4547.9,0.1096]
["bitfinex","ETHUSD",1759738198957,2.19982397,4548.3,4547.9,0.1096]
["bitfinex","ETHUSD",1759738199319,2.1978779,4548.2,4547.9,0.1096]
["bitfinex","ETHUSD",1759738199818,2.19983179,4548.3,4547.9,0.1096]
["bitfinex","ETHUSD",1759738200567,0.0012,4548.3,4547.9,0.1096]
["bitfinex","ETHUSD",1759738200867,0.0012,4548.3,4547.3,1.18045241]
["bitfinex","ETHUSD",1759738201076,0.1096,4547.8,4547.3,0.001]
["bitfinex","ETHUSD",1759738201861,2.3084772,4547.8,4547.3,0.4326]
["bitfinex","ETHUSD",1759738202237,0.1096,4547.8,4547.4,0.001]
["bitfinex","ETHUSD",1759738202448,2.19901044,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759738202863,2.30861044,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759738203059,0.1096,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759738203265,2.30861044,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759738203668,0.1096,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759738203849,2.30861044,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759738204938,2.5140547,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759738205154,3.1476547,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759738207246,5.6296547,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759738210293,5.62913029,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759738211197,5.31461044,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759738211374,5.42421044,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759738211568,2.30861044,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759738211971,4.79161044,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759738213598,5.42521044,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759738215070,5.63009742,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759738216875,8.03009742,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759738218903,5.23285225,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738219206,11.82412702,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738219404,11.82405052,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738219596,12.48438894,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738220609,9.89178894,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738220811,8.03026273,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738223731,8.02946273,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738230637,7.39686273,4547.0,4546.9,0.47120001]
["bitfinex","ETHUSD",1759738230847,8.03046273,4547.0,4546.9,0.47120001]
["bitfinex","ETHUSD",1759738233518,8.03046273,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738238755,8.03046273,4547.0,4546.9,0.45050001]
["bitfinex","ETHUSD",1759738239959,8.03246273,4547.0,4546.9,0.45050001]
["bitfinex","ETHUSD",1759738241260,11.19870705,4547.0,4546.9,0.45050001]
["bitfinex","ETHUSD",1759738241953,11.19950705,4547.0,4546.9,0.45050001]
["bitfinex","ETHUSD",1759738242153,11.19950705,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738242562,11.19950705,4547.0,4546.9,0.45050001]
["bitfinex","ETHUSD",1759738248370,11.19870705,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738248753,11.19870705,4547.0,4546.9,0.45050001]
["bitfinex","ETHUSD",1759738249571,11.19870705,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738250841,11.19991912,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738251375,11.19992456,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738254156,11.19994218,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738255083,11.19994218,4547.0,4546.9,0.45050001]
["bitfinex","ETHUSD",1759738255650,4.91609786,4547.0,4546.9,0.45050001]
["bitfinex","ETHUSD",1759738255952,4.99889786,4547.0,4546.9,0.45050001]
["bitfinex","ETHUSD",1759738258657,4.79285225,4547.0,4546.9,0.45050001]
["bitfinex","ETHUSD",1759738258862,4.99876777,4547.0,4546.9,0.45050001]
["bitfinex","ETHUSD",1759738260372,2.79951552,4547.0,4546.9,0.45050001]
["bitfinex","ETHUSD",1759738260578,4.99876777,4547.0,4546.9,0.45050001]
["bitfinex","ETHUSD",1759738261383,4.99876777,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738262290,4.99876777,4547.0,4546.9,0.45050001]
["bitfinex","ETHUSD",1759738262601,2.79951552,4547.0,4546.9,0.45050001]
["bitfinex","ETHUSD",1759738262770,4.99876777,4547.0,4546.9,0.45050001]
["bitfinex","ETHUSD",1759738263897,4.99876777,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738264116,5.63236777,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738265597,2.51676777,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738265799,4.99876777,4547.0,4546.9,0.44050001]
["bitfinex","ETHUSD",1759738267195,4.99876777,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738267393,5.63236777,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738269822,5.63236777,4547.0,4546.9,0.44050001]
["bitfinex","ETHUSD",1759738270834,5.63236777,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759738270997,0.31751552,4547.0,4546.9,0.44050001]
["bitfinex","ETHUSD",1759738271188,2.79951552,4547.0,4546.9,0.44050001]
["bitfinex","ETHUSD",1759738272210,2.484,4547.0,4546.9,0.44050001]
["bitfinex","ETHUSD",1759738272613,2.4832,4547.0,4546.9,0.7045859]
["bitfinex","ETHUSD",1759738273623,2.4832,4547.0,4546.9,0.44050001]
["bitfinex","ETHUSD",1759738274188,2.4832,4547.0,4546.9,2.63980063]
["bitfinex","ETHUSD",1759738274802,2.4832,4547.0,4546.9,0.44050001]
["bitfinex","ETHUSD",1759738275094,2.4832,4547.0,4546.9,2.63980063]
["bitfinex","ETHUSD",1759738275501,2.4832,4547.0,4546.9,0.44050001]
["bitfinex","ETHUSD",1759738275929,2.4832,4547.0,4546.9,2.63980063]
["bitfinex","ETHUSD",1759738276230,2.4832,4547.0,4546.9,0.93768188]
["bitfinex","ETHUSD",1759738277006,2.4832,4547.0,4546.9,0.44050001]
["bitfinex","ETHUSD",1759738278004,0.0012,4547.0,4546.9,2.63980063]
["bitfinex","ETHUSD",1759738278619,0.0012,4547.0,4546.9,2.66179363]
["bitfinex","ETHUSD",1759738278800,0.002,4547.5,4546.9,2.66179363]
["bitfinex","ETHUSD",1759738278801,0.002,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1759738279164,0.002,4547.5,4547.4,2.3086588]
["bitfinex","ETHUSD",1759738279313,0.002,4547.5,4547.4,17.28362741]
["bitfinex","ETHUSD",1759738279507,0.002,4547.5,4547.4,17.70213683]
["bitfinex","ETHUSD",1759738280142,0.002,4547.5,4547.4,18.88494617]
["bitfinex","ETHUSD",1759738281609,0.002,4547.5,4547.4,17.70213683]
["bitfinex","ETHUSD",1759738285932,0.002,4547.5,4547.4,20.10213683]
["bitfinex","ETHUSD",1759738286117,0.002,4547.5,4547.4,21.28494617]
["bitfinex","ETHUSD",1759738286821,0.002,4547.5,4547.4,23.76794617]
["bitfinex","ETHUSD",1759738287030,0.002,4547.5,4547.4,23.76694617]
["bitfinex","ETHUSD",1759738289320,0.002,4547.5,4547.4,22.58413683]
["bitfinex","ETHUSD",1759738292468,0.002,4547.5,4547.4,23.76694617]
["bitfinex","ETHUSD",1759738292684,0.002,4547.5,4547.4,44.26694617]
["bitfinex","ETHUSD",1759738292970,0.002,4547.5,4547.4,43.74385954]
["bitfinex","ETHUSD",1759738293342,0.002,4547.5,4547.4,43.08413683]
["bitfinex","ETHUSD",1759738293549,0.76931546,4549.4,4548.9,2.19831268]
["bitfinex","ETHUSD",1759738293849,2.211,4549.5,4549.0,2.22022677]
["bitfinex","ETHUSD",1759738294064,2.211,4549.5,4549.2,0.1096]
["bitfinex","ETHUSD",1759738294667,2.211,4549.5,4549.3,2.19813991]
["bitfinex","ETHUSD",1759738294980,2.211,4549.5,4549.2,2.30778582]
["bitfinex","ETHUSD",1759738295659,2.211,4549.5,4549.3,2.19813906]
["bitfinex","ETHUSD",1759738296253,2.211,4549.5,4549.2,2.30777561]
["bitfinex","ETHUSD",1759738296444,2.211,4549.5,4549.3,2.19813448]
["bitfinex","ETHUSD",1759738297165,2.2102,4549.5,4549.3,2.19813448]
["bitfinex","ETHUSD",1759738297364,2.2102,4549.5,4549.2,2.30777738]
["bitfinex","ETHUSD",1759738297569,2.2102,4549.5,4549.2,0.1096]
["bitfinex","ETHUSD",1759738299386,2.2102,4549.5,4549.2,2.30777858]
["bitfinex","ETHUSD",1759738299678,2.2102,4549.5,4549.2,0.1096]
["bitfinex","ETHUSD",1759738300037,2.2102,4549.5,4549.2,2.30775055]
["bitfinex","ETHUSD",1759738300237,2.2102,4549.5,4549.3,2.19813614]
["bitfinex","ETHUSD",1759738300671,2.2102,4549.5,4549.2,0.1096]
["bitfinex","ETHUSD",1759738301857,2.2102,4549.5,4549.2,2.30775017]
["bitfinex","ETHUSD",1759738302767,2.2102,4549.5,4549.3,2.19813856]
["bitfinex","ETHUSD",1759738305363,2.2102,4549.5,4549.2,2.30777799]
["bitfinex","ETHUSD",1759738306264,2.2102,4549.5,4549.3,2.19813543]
["bitfinex","ETHUSD",1759738307284,0.1096,4549.9,4549.3,1.70455487]
["bitfinex","ETHUSD",1759738307485,0.65964583,4550.1,4549.8,2.19786183]
["bitfinex","ETHUSD",1759738307686,0.65964583,4550.1,4549.7,0.1096]
["bitfinex","ETHUSD",1759738307988,0.1096,4550.3,4549.7,0.1096]
["bitfinex","ETHUSD",1759738308194,0.76918492,4550.3,4549.7,0.1096]
["bitfinex","ETHUSD",1759738308404,2.96684354,4550.3,4549.7,0.1096]
["bitfinex","ETHUSD",1759738308572,2.19770559,4550.2,4549.7,0.1096]
["bitfinex","ETHUSD",1759738308772,2.19892274,4550.2,4549.7,0.1096]
["bitfinex","ETHUSD",1759738308983,0.0012,4550.1,4549.7,0.1096]
["bitfinex","ETHUSD",1759738309367,2.19772274,4550.2,4549.7,0.1096]
["bitfinex","ETHUSD",1759738309684,2.19779429,4550.1,4549.7,0.1096]
["bitfinex","ETHUSD",1759738309869,0.0012,4550.1,4549.7,0.1096]
["bitfinex","ETHUSD",1759738310078,2.19899387,4550.1,4549.7,0.1096]
["bitfinex","ETHUSD",1759738310986,0.0012,4550.0,4549.7,0.1096]
["bitfinex","ETHUSD",1759738311292,0.65958927,4550.0,4549.7,0.1096]
["bitfinex","ETHUSD",1759738312562,3.13958927,4550.0,4548.7,2.4]
["bitfinex","ETHUSD",1759738312774,3.13958927,4550.0,4549.4,0.1096]
["bitfinex","ETHUSD",1759738313011,2.48,4550.0,4549.4,0.1096]
["bitfinex","ETHUSD",1759738313189,0.4455,4549.9,4549.4,0.1096]
["bitfinex","ETHUSD",1759738316315,0.4455,4549.9,4549.4,0.5541]
["bitfinex","ETHUSD",1759738316519,0.4455,4549.9,4549.4,0.1096]
["bitfinex","ETHUSD",1759738316819,0.4455,4549.9,4549.5,0.4445]
["bitfinex","ETHUSD",1759738317606,0.4455,4549.9,4549.5,0.46648043]
["bitfinex","ETHUSD",1759738318116,0.4455,4549.9,4549.5,0.4445]
["bitfinex","ETHUSD",1759738318416,0.4455,4549.9,4549.6,0.02197995]
["bitfinex","ETHUSD",1759738318817,0.4455,4549.9,4549.6,0.46647995]
["bitfinex","ETHUSD",1759738319119,2.5896,4550.0,4549.7,0.1096]
["bitfinex","ETHUSD",1759738319120,2.48,4550.0,4549.7,0.1096]
["bitfinex","ETHUSD",1759738319720,2.48,4550.0,4549.8,0.46647898]
["bitfinex","ETHUSD",1759738319926,2.48,4550.0,4549.9,0.4445]
["bitfinex","ETHUSD",1759738321013,0.002,4550.1,4549.9,0.4445]
["bitfinex","ETHUSD",1759738321209,0.002,4550.1,4550.0,0.4445]
["bitfinex","ETHUSD",1759738321616,0.0012,4550.1,4550.0,0.4445]
["bitfinex","ETHUSD",1759738322347,0.0012,4550.1,4549.7,2.75202387]
["bitfinex","ETHUSD",1759738322560,0.0012,4550.1,4549.8,0.4445]
["bitfinex","ETHUSD",1759738323448,0.0012,4550.1,4549.9,0.4613]
["bitfinex","ETHUSD",1759738324530,0.0012,4550.1,4549.7,0.1096]
["bitfinex","ETHUSD",1759738324916,0.0012,4550.1,4549.8,0.4613]
["bitfinex","ETHUSD",1759738325545,0.0012,4550.1,4549.7,0.1096]
["bitfinex","ETHUSD",1759738325736,0.0012,4550.1,4549.9,0.4613]
["bitfinex","ETHUSD",1759738326545,0.0012,4550.1,4549.7,16.80753237]
["bitfinex","ETHUSD",1759738326720,0.0012,4550.1,4549.9,0.4613]
["bitfinex","ETHUSD",1759738327547,0.0012,4550.1,4550.0,0.4613]
["bitfinex","ETHUSD",1759738328222,0.0012,4550.1,4549.8,0.4613]
["bitfinex","ETHUSD",1759738328636,0.0012,4550.1,4549.9,0.4613]
["bitfinex","ETHUSD",1759738330032,0.0012,4550.1,4550.0,0.4613]
["bitfinex","ETHUSD",1759738330557,0.66075012,4550.1,4550.0,0.4613]
["bitfinex","ETHUSD",1759738331816,0.66075012,4550.1,4549.8,0.4613]
["bitfinex","ETHUSD",1759738332333,0.0012,4550.1,4549.9,0.4832785]
["bitfinex","ETHUSD",1759738332642,0.0012,4550.1,4550.0,2.30740219]
["bitfinex","ETHUSD",1759738333149,0.0012,4550.1,4550.0,2.76870219]
["bitfinex","ETHUSD",1759738334062,0.0012,4550.1,4550.0,0.5709]
["bitfinex","ETHUSD",1759738334419,0.0012,4550.1,4550.0,2.76870219]
["bitfinex","ETHUSD",1759738334635,0.0012,4550.1,4550.0,4.937194]
["bitfinex","ETHUSD",1759738336643,0.0012,4550.1,4550.0,2.76870219]
["bitfinex","ETHUSD",1759738336852,0.0012,4550.1,4550.0,17.26870219]
["bitfinex","ETHUSD",1759738337175,0.0012,4550.1,4550.0,15.0709]
["bitfinex","ETHUSD",1759738337829,0.0012,4550.1,4550.0,17.26870219]
["bitfinex","ETHUSD",1759738343025,0.0012,4550.1,4550.0,18.44841293]
["bitfinex","ETHUSD",1759738343230,0.0012,4550.1,4550.0,20.61690474]
["bitfinex","ETHUSD",1759738343658,0.0012,4550.1,4550.0,23.09990474]
["bitfinex","ETHUSD",1759738343957,0.0012,4550.1,4550.0,21.920194]
["bitfinex","ETHUSD",1759738344282,0.0012,4550.1,4550.0,19.437194]
["bitfinex","ETHUSD",1759738344438,0.0012,4550.1,4550.0,21.920194]
["bitfinex","ETHUSD",1759738344646,0.0012,4550.1,4550.0,19.437194]
["bitfinex","ETHUSD",1759738344845,0.0012,4550.1,4550.0,21.920194]
["bitfinex","ETHUSD",1759738345368,0.0012,4550.1,4550.0,19.437194]
["bitfinex","ETHUSD",1759738345543,0.0012,4550.1,4550.0,21.920194]
["bitfinex","ETHUSD",1759738346140,0.0004,4550.1,4550.0,4.937194]
["bitfinex","ETHUSD",1759738346346,0.0004,4550.1,4550.0,5.25170219]
["bitfinex","ETHUSD",1759738346755,0.0004,4550.1,4550.0,19.75170219]
["bitfinex","ETHUSD",1759738348538,0.0004,4550.1,4550.0,42.65170219]
["bitfinex","ETHUSD",1759738348739,0.0004,4550.1,4550.0,45.22548602]
["bitfinex","ETHUSD",1759738348942,0.01,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1759738349269,0.01,4550.6,4550.5,7.78205556]
["bitfinex","ETHUSD",1759738349449,0.01,4550.6,4550.5,7.76007996]
["bitfinex","ETHUSD",1759738349644,0.01,4550.6,4550.5,8.22137996]
["bitfinex","ETHUSD",1759738350487,0.01,4550.6,4550.5,9.79815467]
["bitfinex","ETHUSD",1759738350907,0.01,4550.6,4550.5,10.24170991]
["bitfinex","ETHUSD",1759738351211,0.01,4550.6,4550.5,8.93402546]
["bitfinex","ETHUSD",1759738351212,1e-08,4550.6,4550.5,8.93402546]
["bitfinex","ETHUSD",1759738351497,0.00200001,4550.6,4550.5,9.84252192]
["bitfinex","ETHUSD",1759738351699,0.00200001,4550.6,4550.5,23.68331818]
["bitfinex","ETHUSD",1759738352066,0.20516939,4552.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1759738352263,0.65920374,4552.3,4551.6,1.18185807]
["bitfinex","ETHUSD",1759738352493,0.65920374,4552.3,4551.7,2.482]
["bitfinex","ETHUSD",1759738352676,0.65920374,4552.3,4551.8,16.69693295]
["bitfinex","ETHUSD",1759738353066,0.65920374,4552.3,4551.9,2.19688126]
["bitfinex","ETHUSD",1759738353297,0.65920374,4552.3,4551.8,14.5]
["bitfinex","ETHUSD",1759738353471,0.65920374,4552.3,4551.9,2.19687169]
["bitfinex","ETHUSD",1759738354078,0.65920374,4552.3,4551.8,14.5]
["bitfinex","ETHUSD",1759738354395,0.65920374,4552.3,4551.8,16.69691601]
["bitfinex","ETHUSD",1759738355676,0.0012,4552.2,4551.8,14.5]
["bitfinex","ETHUSD",1759738355891,0.0012,4552.1,4551.8,14.5]
["bitfinex","ETHUSD",1759738356291,0.0012,4552.0,4551.0,1.18185807]
["bitfinex","ETHUSD",1759738356490,2.19632981,4553.1,4551.1,0.0219727]
["bitfinex","ETHUSD",1759738356491,0.6336,4553.0,4551.1,0.0219727]
["bitfinex","ETHUSD",1759738356690,0.65920374,4552.0,4551.3,2.19717397]
["bitfinex","ETHUSD",1759738356889,0.65920374,4552.0,4551.4,0.46687126]
["bitfinex","ETHUSD",1759738357100,0.65920374,4552.0,4551.6,2.19702075]
["bitfinex","ETHUSD",1759738357276,0.65920374,4552.0,4551.7,2.21890898]
["bitfinex","ETHUSD",1759738357473,0.65920374,4552.0,4551.8,2.1969143]
["bitfinex","ETHUSD",1759738357672,2.19660467,4552.5,4551.7,2.64187987]
["bitfinex","ETHUSD",1759738357874,2.85584028,4552.5,4551.7,0.4449]
["bitfinex","ETHUSD",1759738358072,2.19666721,4552.4,4551.7,0.4449]
["bitfinex","ETHUSD",1759738358299,0.65923561,4552.5,4551.7,0.4449]
["bitfinex","ETHUSD",1759738358506,2.19664418,4552.4,4551.7,0.4449]
["bitfinex","ETHUSD",1759738358683,2.85583552,4552.5,4552.1,0.1096]
["bitfinex","ETHUSD",1759738359205,2.19670403,4552.3,4552.1,0.1096]
["bitfinex","ETHUSD",1759738360103,0.65923561,4552.2,4552.1,0.1096]
["bitfinex","ETHUSD",1759738360615,2.85597564,4552.2,4552.1,0.1096]
["bitfinex","ETHUSD",1759738360776,0.65923561,4552.2,4552.1,0.1096]
["bitfinex","ETHUSD",1759738368932,0.65923561,4552.2,4551.6,0.1096]
["bitfinex","ETHUSD",1759738369096,2.481,4552.1,4551.6,0.1096]
["bitfinex","ETHUSD",1759738369484,2.481,4552.1,4551.7,0.4449]
["bitfinex","ETHUSD",1759738370029,2.481,4552.1,4551.6,0.1096]
["bitfinex","ETHUSD",1759738370030,0.65930226,4552.0,4551.6,0.1096]
["bitfinex","ETHUSD",1759738370320,0.65930226,4552.0,4551.6,2.75151507]
["bitfinex","ETHUSD",1759738370500,0.65930226,4552.0,4551.6,0.1096]
["bitfinex","ETHUSD",1759738370903,0.65850226,4552.0,4551.6,0.1096]
["bitfinex","ETHUSD",1759738371921,2.85534848,4552.0,4551.6,0.1096]
["bitfinex","ETHUSD",1759738372283,2.85654848,4552.0,4551.6,0.1096]
["bitfinex","ETHUSD",1759738372487,0.65850226,4552.0,4551.6,0.1096]
["bitfinex","ETHUSD",1759738372820,2.19698134,4551.7,4551.6,0.1096]
["bitfinex","ETHUSD",1759738373021,4.67798134,4551.7,4551.6,0.1096]
["bitfinex","ETHUSD",1759738373488,2.19708621,4551.5,4551.1,14.5]
["bitfinex","ETHUSD",1759738373792,2.19708621,4551.5,4550.6,0.001]
["bitfinex","ETHUSD",1759738373793,2.19708621,4551.5,4551.4,0.1096]
["bitfinex","ETHUSD",1759738374827,2.19731927,4551.0,4550.9,0.1096]
["bitfinex","ETHUSD",1759738375117,2.19741702,4550.8,4550.6,0.001]
["bitfinex","ETHUSD",1759738375323,2.48,4551.0,4550.6,0.001]
["bitfinex","ETHUSD",1759738375491,2.19741597,4550.8,4550.6,0.001]
["bitfinex","ETHUSD",1759738375692,2.19746412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738376086,0.65946892,4550.9,4550.6,0.001]
["bitfinex","ETHUSD",1759738376290,0.1096,4550.8,4550.6,0.001]
["bitfinex","ETHUSD",1759738376790,2.19746412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738377319,2.83106412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738377494,2.83226412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738377909,5.31326412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738380610,5.51830839,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738380816,7.91830839,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738382038,7.92030839,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738382239,11.18764314,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738382451,3.34824427,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738382614,5.72264427,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738382815,7.71506412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738383113,7.9197735,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738383336,7.71506412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738384712,7.92088653,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738385113,5.43688653,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738385319,7.92188653,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738385528,7.92068653,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738385940,7.92188653,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738387441,5.43568653,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738387625,7.71606412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738391158,7.92173335,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738392563,11.1890681,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738392766,11.18906679,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738395043,11.18826679,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738395564,2.48990764,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738395774,4.77043972,4550.7,4550.6,0.4446]
["bitfinex","ETHUSD",1759738395976,7.17043972,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738396156,10.32817447,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738396356,10.53265709,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738397183,11.16625709,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759738397484,8.38908864,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1759738397652,11.07857126,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1759738397851,11.07977126,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1759738400364,11.07991096,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1759738400765,8.59491096,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1759738400972,11.07991096,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1759738401594,11.07991096,4550.1,4549.1,0.001]
["bitfinex","ETHUSD",1759738401595,2.83178869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759738401752,11.07914576,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759738401953,11.08034576,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759738402355,11.52394576,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759738402750,11.52274576,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759738402992,10.88914576,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759738403887,11.52274576,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759738404425,8.40414576,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759738404607,5.24641101,4549.2,4549.1,0.4446]
["bitfinex","ETHUSD",1759738404808,7.73141101,4549.2,4549.1,0.4446]
["bitfinex","ETHUSD",1759738404980,8.36501101,4549.2,4549.1,0.4446]
["bitfinex","ETHUSD",1759738405587,3.34782232,4549.2,4549.1,0.4446]
["bitfinex","ETHUSD",1759738405814,3.14601101,4549.2,4549.1,0.4446]
["bitfinex","ETHUSD",1759738406123,8.03101101,4549.2,4549.1,0.4446]
["bitfinex","ETHUSD",1759738406633,5.54601101,4549.2,4549.1,0.4446]
["bitfinex","ETHUSD",1759738406784,8.03101101,4549.2,4549.1,0.4446]
["bitfinex","ETHUSD",1759738407785,0.94782232,4549.2,4549.1,0.4446]
["bitfinex","ETHUSD",1759738407983,2.51241101,4549.2,4549.1,0.4446]
["bitfinex","ETHUSD",1759738408205,5.63101101,4549.2,4549.1,0.4446]
["bitfinex","ETHUSD",1759738408399,3.14601101,4549.2,4549.1,0.4446]
["bitfinex","ETHUSD",1759738408603,5.63101101,4549.2,4549.1,0.4446]
["bitfinex","ETHUSD",1759738409583,0.94782232,4549.2,4549.1,0.4446]
["bitfinex","ETHUSD",1759738409783,3.43182232,4549.2,4549.1,0.4446]
["bitfinex","ETHUSD",1759738409995,5.63001101,4549.2,4549.1,0.4446]
["bitfinex","ETHUSD",1759738410196,5.63101101,4549.2,4549.1,0.4446]
["bitfinex","ETHUSD",1759738410712,5.63101101,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759738411126,3.14601101,4549.2,4549.1,0.4446]
["bitfinex","ETHUSD",1759738411352,5.63001101,4549.2,4549.1,0.4446]
["bitfinex","ETHUSD",1759738413933,5.63001101,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759738415163,8.03001101,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759738419562,8.02921101,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759738424248,8.03041101,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759738424634,5.23203032,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759738424975,7.82463032,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759738427088,11.62205671,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759738431574,11.82752737,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759738432895,5.54710098,4548.7,4548.6,0.4751]
["bitfinex","ETHUSD",1759738433177,8.03010098,4548.7,4548.6,0.4751]
["bitfinex","ETHUSD",1759738434568,8.03010098,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759738435289,8.03010098,4548.7,4548.6,0.4751]
["bitfinex","ETHUSD",1759738437068,8.03010098,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759738439404,8.50420098,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759738440827,6.02120098,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759738441107,6.02120098,4548.7,4548.6,0.4751]
["bitfinex","ETHUSD",1759738441108,8.02910098,4548.7,4548.6,0.4751]
["bitfinex","ETHUSD",1759738442016,5.54710098,4548.7,4548.6,0.4751]
["bitfinex","ETHUSD",1759738442515,8.03010098,4548.7,4548.6,0.4751]
["bitfinex","ETHUSD",1759738443094,5.54710098,4548.7,4548.6,0.4751]
["bitfinex","ETHUSD",1759738443314,8.01844902,4548.7,4548.6,0.4751]
["bitfinex","ETHUSD",1759738444114,5.53464902,4548.7,4548.6,0.4751]
["bitfinex","ETHUSD",1759738444328,8.01764902,4548.7,4548.6,0.4751]
["bitfinex","ETHUSD",1759738447916,0.6336,4548.4,4548.1,0.001]
["bitfinex","ETHUSD",1759738448093,2.4,4548.0,4547.6,0.001]
["bitfinex","ETHUSD",1759738448308,9.02994012,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759738448630,11.71841078,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759738448924,11.80643323,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759738449247,12.72382362,4547.7,4547.0,0.001]
["bitfinex","ETHUSD",1759738449432,6.63023027,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759738449598,11.71870093,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759738449806,2.83309411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738450041,11.71899116,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738452826,11.71899116,4546.5,4546.4,0.4611]
["bitfinex","ETHUSD",1759738453636,11.71899116,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738456236,11.72019116,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738456827,11.71899116,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738457445,11.08539116,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738457954,11.82859116,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738459224,11.91664074,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738459924,11.91764074,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738460655,11.9169597,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738461232,11.71217008,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738461536,11.91695201,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738461725,11.71217008,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738461930,11.91695161,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738462558,11.91695161,4546.5,4546.4,0.4611]
["bitfinex","ETHUSD",1759738462559,8.11852522,4546.5,4546.4,0.4611]
["bitfinex","ETHUSD",1759738465556,8.11952522,4546.5,4546.4,0.4611]
["bitfinex","ETHUSD",1759738466146,5.63552522,4546.5,4546.4,0.4611]
["bitfinex","ETHUSD",1759738466336,5.54747564,4546.5,4546.4,0.4611]
["bitfinex","ETHUSD",1759738466529,4.91387564,4546.5,4546.4,0.4611]
["bitfinex","ETHUSD",1759738466740,7.39787564,4546.5,4546.4,0.4611]
["bitfinex","ETHUSD",1759738467634,2.79838153,4546.5,4546.4,0.4611]
["bitfinex","ETHUSD",1759738467835,5.63147564,4546.5,4546.4,0.4611]
["bitfinex","ETHUSD",1759738468333,3.43198153,4546.5,4546.4,0.4611]
["bitfinex","ETHUSD",1759738468534,5.63067564,4546.5,4546.4,0.4611]
["bitfinex","ETHUSD",1759738471066,0.94718153,4546.5,4546.4,0.4611]
["bitfinex","ETHUSD",1759738471272,5.42569411,4546.5,4546.4,0.4611]
["bitfinex","ETHUSD",1759738471766,3.2262,4546.5,4546.4,0.4611]
["bitfinex","ETHUSD",1759738472068,0.7432,4546.5,4546.4,0.4611]
["bitfinex","ETHUSD",1759738472280,3.2262,4546.5,4546.4,0.4611]
["bitfinex","ETHUSD",1759738472842,5.42569411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738473068,7.82569411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738473842,7.82569411,4546.5,4546.4,0.4582]
["bitfinex","ETHUSD",1759738475351,5.34269411,4546.5,4546.4,0.4582]
["bitfinex","ETHUSD",1759738475556,3.2262,4546.5,4546.4,0.4582]
["bitfinex","ETHUSD",1759738476255,5.42569411,4546.5,4546.4,0.4582]
["bitfinex","ETHUSD",1759738476776,3.2262,4546.5,4546.4,0.4582]
["bitfinex","ETHUSD",1759738477868,5.42569411,4546.5,4546.4,0.4582]
["bitfinex","ETHUSD",1759738478275,3.2262,4546.5,4546.4,0.4582]
["bitfinex","ETHUSD",1759738478977,2.19928775,4547.0,4546.4,0.4582]
["bitfinex","ETHUSD",1759738479182,0.1096,4546.7,4546.4,0.72408236]
["bitfinex","ETHUSD",1759738479491,2.483,4546.6,4546.5,0.4572]
["bitfinex","ETHUSD",1759738480181,0.1096,4546.9,4546.5,0.4572]
["bitfinex","ETHUSD",1759738480494,0.6336,4547.4,4546.5,0.4572]
["bitfinex","ETHUSD",1759738480495,2.68860504,4546.8,4546.6,2.22143225]
["bitfinex","ETHUSD",1759738480782,0.1096,4547.1,4546.7,0.72516322]
["bitfinex","ETHUSD",1759738480987,2.68859892,4547.0,4546.7,0.72516322]
["bitfinex","ETHUSD",1759738481174,0.20559892,4546.9,4546.8,0.4572]
["bitfinex","ETHUSD",1759738481558,2.483,4546.9,4546.8,0.4572]
["bitfinex","ETHUSD",1759738481761,2.68859892,4546.9,4546.8,0.4572]
["bitfinex","ETHUSD",1759738486055,4.88789954,4546.9,4546.8,0.4572]
["bitfinex","ETHUSD",1759738486262,2.68859892,4546.9,4546.8,0.4572]
["bitfinex","ETHUSD",1759738486769,4.88789954,4546.9,4546.8,0.4572]
["bitfinex","ETHUSD",1759738487091,2.68859892,4546.9,4546.8,0.4572]
["bitfinex","ETHUSD",1759738487794,4.88789954,4546.9,4546.8,0.4572]
["bitfinex","ETHUSD",1759738488291,2.68859892,4546.9,4546.8,0.4572]
["bitfinex","ETHUSD",1759738489979,0.20559892,4546.9,4546.8,0.4572]
["bitfinex","ETHUSD",1759738490288,2.68859892,4546.9,4546.8,0.4572]
["bitfinex","ETHUSD",1759738491074,2.68859892,4546.9,4546.4,0.001]
["bitfinex","ETHUSD",1759738491294,0.20559892,4546.8,4546.5,0.4572]
["bitfinex","ETHUSD",1759738491489,2.483,4546.7,4546.4,0.001]
["bitfinex","ETHUSD",1759738491676,2.8348627,4547.0,4546.6,0.4572]
["bitfinex","ETHUSD",1759738491876,2.68837795,4546.9,4546.7,0.4572]
["bitfinex","ETHUSD",1759738492065,0.20537795,4546.8,4546.7,0.4572]
["bitfinex","ETHUSD",1759738492466,2.483,4546.9,4546.7,0.4572]
["bitfinex","ETHUSD",1759738492690,2.2012627,4547.0,4546.7,0.4572]
["bitfinex","ETHUSD",1759738492894,2.483,4546.8,4546.7,0.4572]
["bitfinex","ETHUSD",1759738493200,2.68766783,4546.8,4546.7,0.4572]
["bitfinex","ETHUSD",1759738493401,0.20546783,4546.8,4546.7,0.4572]
["bitfinex","ETHUSD",1759738493604,2.68846783,4546.8,4546.7,0.4572]
["bitfinex","ETHUSD",1759738495711,0.20546783,4546.8,4546.7,0.4572]
["bitfinex","ETHUSD",1759738495907,2.483,4546.8,4546.7,0.4572]
["bitfinex","ETHUSD",1759738496108,2.68846783,4546.8,4546.7,0.4572]
["bitfinex","ETHUSD",1759738496812,0.20546783,4546.8,4546.7,0.4572]
["bitfinex","ETHUSD",1759738496992,2.6885617,4546.8,4546.7,0.4572]
["bitfinex","ETHUSD",1759738497697,4.88791069,4546.8,4546.7,0.4572]
["bitfinex","ETHUSD",1759738498202,2.6885617,4546.8,4546.7,0.4572]
["bitfinex","ETHUSD",1759738498508,2.6885617,4546.8,4546.4,0.001]
["bitfinex","ETHUSD",1759738498806,2.19949411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738499004,4.68249411,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738499382,4.68249411,4546.5,4546.4,0.4582]
["bitfinex","ETHUSD",1759738500083,2.483,4546.5,4546.4,0.4582]
["bitfinex","ETHUSD",1759738501293,4.68249411,4546.5,4546.4,0.4582]
["bitfinex","ETHUSD",1759738501498,2.483,4546.5,4546.4,0.4582]
["bitfinex","ETHUSD",1759738501698,3.1166,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738501894,8.68730135,4546.5,4546.4,0.001]
["bitfinex","ETHUSD",1759738502093,2.83333603,4546.0,4545.9,0.001]
["bitfinex","ETHUSD",1759738502417,11.08754327,4546.0,4545.9,0.001]
["bitfinex","ETHUSD",1759738502621,11.19834327,4546.0,4545.9,0.001]
["bitfinex","ETHUSD",1759738503534,11.65554327,4546.0,4545.9,0.001]
["bitfinex","ETHUSD",1759738506101,8.48999748,4546.0,4545.9,0.001]
["bitfinex","ETHUSD",1759738506303,11.6551729,4546.0,4545.9,0.001]
["bitfinex","ETHUSD",1759738514036,11.5455729,4546.0,4545.9,0.001]
["bitfinex","ETHUSD",1759738516755,11.5443729,4546.0,4545.9,0.001]
["bitfinex","ETHUSD",1759738517059,11.54480085,4546.0,4545.9,0.001]
["bitfinex","ETHUSD",1759738517451,9.06000085,4546.0,4545.9,0.001]
["bitfinex","ETHUSD",1759738517665,7.0517232,4545.2,4545.1,0.4344]
["bitfinex","ETHUSD",1759738517848,19.22044223,4545.2,4545.1,0.4344]
["bitfinex","ETHUSD",1759738518353,19.65484223,4545.2,4545.1,0.4344]
["bitfinex","ETHUSD",1759738518651,19.22044223,4545.2,4545.1,0.4344]
["bitfinex","ETHUSD",1759738518830,14.33644223,4545.2,4545.1,0.4344]
["bitfinex","ETHUSD",1759738519037,16.6157232,4545.2,4545.1,0.4344]
["bitfinex","ETHUSD",1759738519559,19.0157232,4545.2,4545.1,0.4344]
["bitfinex","ETHUSD",1759738520130,19.2204267,4545.2,4545.1,0.4344]
["bitfinex","ETHUSD",1759738520549,2.83382002,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759738520757,5.31782002,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759738522033,11.93582002,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759738522442,12.14060999,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759738524062,12.25100999,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759738526363,8.03300999,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759738529065,8.46860999,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759738530363,8.03300999,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759738531269,8.03375341,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759738531439,8.90475341,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759738531639,2.83420736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759738531951,5.63414075,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759738532342,5.72222639,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759738533983,5.72222639,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738534188,8.12222639,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759738534355,8.12222639,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738534687,8.12222639,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759738535651,8.12222639,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738535852,5.63822639,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738536069,8.12222639,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738536846,5.63822639,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738537046,7.48862639,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738537447,8.12222639,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738538057,8.03414075,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738538661,3.15014075,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738538878,5.63414075,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738539075,3.15014075,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738539378,2.68953339,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738540166,0.20553339,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738540360,2.68953339,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738541093,4.89014075,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738541306,5.52374075,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738541499,5.52374075,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759738541658,5.52374075,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738541980,3.03894075,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738542385,5.52294075,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738542757,5.31820736,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738542957,3.1176,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738546293,0.6336,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738546502,3.1176,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738546869,2.484,4544.2,4544.1,0.4387]
["bitfinex","ETHUSD",1759738547276,2.484,4544.2,4544.1,0.70274747]
["bitfinex","ETHUSD",1759738548606,0.6336,4545.0,4544.1,0.70274747]
["bitfinex","ETHUSD",1759738548768,0.6336,4544.8,4544.2,0.4377]
["bitfinex","ETHUSD",1759738548967,0.6336,4544.9,4544.2,0.4377]
["bitfinex","ETHUSD",1759738549166,2.484,4544.8,4544.2,0.4377]
["bitfinex","ETHUSD",1759738549393,2.5944,4544.8,4544.4,2.20046942]
["bitfinex","ETHUSD",1759738549596,2.5944,4544.8,4544.5,0.4377]
["bitfinex","ETHUSD",1759738550196,0.1104,4544.8,4544.5,0.4377]
["bitfinex","ETHUSD",1759738550397,2.484,4544.7,4544.6,0.02200413]
["bitfinex","ETHUSD",1759738550694,2.484,4544.7,4544.6,0.4377]
["bitfinex","ETHUSD",1759738556598,2.484,4544.7,4544.1,0.37544747]
["bitfinex","ETHUSD",1759738557101,4.68437257,4544.7,4544.1,0.37544747]
["bitfinex","ETHUSD",1759738558383,2.484,4544.7,4544.1,0.37544747]
["bitfinex","ETHUSD",1759738558587,2.484,4544.7,4544.2,0.73908942]
["bitfinex","ETHUSD",1759738558897,2.484,4544.6,4544.3,0.4377]
["bitfinex","ETHUSD",1759738559084,2.484,4544.6,4544.2,2.2005936]
["bitfinex","ETHUSD",1759738559278,2.484,4544.6,4544.4,0.4377]
["bitfinex","ETHUSD",1759738559801,2.20226975,4544.9,4544.5,0.4377]
["bitfinex","ETHUSD",1759738560006,2.484,4544.8,4544.6,0.4377]
["bitfinex","ETHUSD",1759738560192,2.484,4544.8,4544.7,0.4377]
["bitfinex","ETHUSD",1759738560502,2.68949136,4544.8,4544.1,0.37544747]
["bitfinex","ETHUSD",1759738560706,0.83911228,4544.7,4544.1,0.001]
["bitfinex","ETHUSD",1759738560890,0.744,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759738561110,3.228,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759738563220,0.744,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759738563405,3.228,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759738564199,2.64100622,4544.9,4544.1,0.4603]
["bitfinex","ETHUSD",1759738564419,0.1104,4544.6,4544.2,0.02200607]
["bitfinex","ETHUSD",1759738564627,2.484,4544.5,4544.3,0.72759189]
["bitfinex","ETHUSD",1759738564933,2.484,4544.5,4544.4,0.4593]
["bitfinex","ETHUSD",1759738566528,2.4832,4544.5,4544.4,0.4593]
["bitfinex","ETHUSD",1759738566825,0.1104,4544.6,4544.4,0.4593]
["bitfinex","ETHUSD",1759738567013,2.484,4544.5,4544.4,0.4593]
["bitfinex","ETHUSD",1759738568001,2.68971805,4544.5,4544.2,0.1104]
["bitfinex","ETHUSD",1759738568343,2.68971805,4544.5,4544.1,0.001]
["bitfinex","ETHUSD",1759738568344,2.20060736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759738568527,5.42860736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759738568912,5.63438684,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759738569113,6.06438684,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759738570742,8.55247597,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759738571219,5.63847597,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759738571421,1.03786861,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1759738571725,2.68977948,4544.2,4544.1,0.4603]
["bitfinex","ETHUSD",1759738571903,2.68977948,4544.2,4544.1,0.7375448]
["bitfinex","ETHUSD",1759738572244,2.484,4544.2,4544.1,2.93820059]
["bitfinex","ETHUSD",1759738572440,2.484,4544.2,4544.1,0.7375448]
["bitfinex","ETHUSD",1759738572807,0.1104,4544.6,4544.1,0.75955135]
["bitfinex","ETHUSD",1759738573012,0.20578106,4544.5,4544.2,2.31096962]
["bitfinex","ETHUSD",1759738573209,0.1124,4544.8,4544.3,0.48130558]
["bitfinex","ETHUSD",1759738573410,0.429,4544.7,4544.5,2.31082722]
["bitfinex","ETHUSD",1759738573618,0.429,4544.7,4544.6,0.48130413]
["bitfinex","ETHUSD",1759738574142,0.429,4544.7,4544.6,0.4593]
["bitfinex","ETHUSD",1759738574309,2.484,4544.7,4544.6,0.4593]
["bitfinex","ETHUSD",1759738574510,2.484,4544.7,4544.6,0.48130413]
["bitfinex","ETHUSD",1759738574747,2.484,4544.7,4544.6,0.4593]
["bitfinex","ETHUSD",1759738574928,2.484,4544.7,4544.6,0.63644113]
["bitfinex","ETHUSD",1759738576150,2.484,4544.7,4544.6,2.83685196]
["bitfinex","ETHUSD",1759738577542,2.484,4544.7,4544.6,0.63644113]
["bitfinex","ETHUSD",1759738578154,2.484,4544.7,4544.6,2.8368548]
["bitfinex","ETHUSD",1759738578355,0.002,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1759738578678,0.002,4544.8,4544.7,5.71660438]
["bitfinex","ETHUSD",1759738578837,0.002,4544.8,4544.7,5.80500073]
["bitfinex","ETHUSD",1759738579226,0.002,4544.8,4544.7,23.65300073]
["bitfinex","ETHUSD",1759738579424,0.002,4544.8,4544.7,5.80500073]
["bitfinex","ETHUSD",1759738579623,0.002,4544.8,4544.7,3.60463547]
["bitfinex","ETHUSD",1759738579827,0.002,4544.8,4544.7,17.0104]
["bitfinex","ETHUSD",1759738580061,0.002,4544.8,4544.7,17.4697]
["bitfinex","ETHUSD",1759738580239,0.002,4544.8,4544.7,17.0104]
["bitfinex","ETHUSD",1759738580638,0.002,4544.8,4544.7,19.67006526]
["bitfinex","ETHUSD",1759738585288,0.002,4544.8,4544.7,20.85253892]
["bitfinex","ETHUSD",1759738585493,0.002,4544.8,4544.7,23.02103073]
["bitfinex","ETHUSD",1759738585962,0.002,4544.8,4544.7,21.83855707]
["bitfinex","ETHUSD",1759738587192,0.002,4544.8,4544.7,23.02073269]
["bitfinex","ETHUSD",1759738590298,0.002,4544.8,4544.7,20.82036743]
["bitfinex","ETHUSD",1759738590600,0.002,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1759738590893,0.0012,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1759738591498,0.0012,4544.8,4544.7,2.31076526]
["bitfinex","ETHUSD",1759738593571,0.0012,4544.8,4544.7,2.75556526]
["bitfinex","ETHUSD",1759738594192,0.0012,4544.8,4544.7,2.31076526]
["bitfinex","ETHUSD",1759738594387,0.0012,4544.8,4544.7,2.88020543]
["bitfinex","ETHUSD",1759738594586,0.0012,4544.8,4544.7,3.32870543]
["bitfinex","ETHUSD",1759738595896,0.0012,4544.8,4544.7,17.82870543]
["bitfinex","ETHUSD",1759738597468,0.0012,4544.8,4544.7,21.41088105]
["bitfinex","ETHUSD",1759738597792,0.0012,4544.8,4544.7,20.22870543]
["bitfinex","ETHUSD",1759738599423,0.0012,4544.8,4544.7,22.71170543]
["bitfinex","ETHUSD",1759738599811,0.0012,4544.8,4544.7,24.29015679]
["bitfinex","ETHUSD",1759738600331,0.0012,4544.8,4544.7,22.71170543]
["bitfinex","ETHUSD",1759738600632,0.0012,4544.8,4544.7,24.28859606]
["bitfinex","ETHUSD",1759738600793,0.0012,4544.8,4544.7,22.71170543]
["bitfinex","ETHUSD",1759738602819,0.0012,4544.8,4544.7,6.85893573]
["bitfinex","ETHUSD",1759738603830,0.0012,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1759738604927,0.0012,4544.8,4544.7,2.31076526]
["bitfinex","ETHUSD",1759738608345,0.0012,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1759738608995,0.0012,4544.8,4544.7,2.31076526]
["bitfinex","ETHUSD",1759738609427,0.0012,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1759738609611,0.0012,4544.8,4544.7,2.31076526]
["bitfinex","ETHUSD",1759738612134,0.0012,4544.8,4544.7,2.88447415]
["bitfinex","ETHUSD",1759738612429,0.0012,4544.8,4544.7,17.83297415]
["bitfinex","ETHUSD",1759738612631,0.0012,4544.8,4544.7,17.8109705]
["bitfinex","ETHUSD",1759738613403,0.0012,4544.8,4544.7,19.3897008]
["bitfinex","ETHUSD",1759738614613,0.0012,4544.8,4544.7,17.8109705]
["bitfinex","ETHUSD",1759738615305,0.0004,4544.8,4544.7,17.8109705]
["bitfinex","ETHUSD",1759738616820,0.0004,4544.8,4544.7,19.39224887]
["bitfinex","ETHUSD",1759738617538,0.0004,4544.8,4544.7,15.16210524]
["bitfinex","ETHUSD",1759738617709,0.0004,4544.8,4544.7,16.81076526]
["bitfinex","ETHUSD",1759738618838,0.0004,4544.8,4544.7,14.6104]
["bitfinex","ETHUSD",1759738619032,0.0004,4544.8,4544.7,2.31076526]
["bitfinex","ETHUSD",1759738619533,0.0004,4544.8,4544.7,14.6104]
["bitfinex","ETHUSD",1759738619734,0.0004,4544.8,4544.7,16.81076526]
["bitfinex","ETHUSD",1759738622435,0.0004,4544.8,4544.7,17.78101222]
["bitfinex","ETHUSD",1759738623826,0.0004,4544.8,4544.7,3.28101222]
["bitfinex","ETHUSD",1759738624128,0.0004,4544.8,4544.7,1.08064696]
["bitfinex","ETHUSD",1759738624321,0.436,4544.8,4544.7,14.6104]
["bitfinex","ETHUSD",1759738624708,0.0004,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1759738625433,0.0004,4544.8,4544.7,2.31076526]
["bitfinex","ETHUSD",1759738626522,0.0004,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1759738627121,0.0004,4544.8,4544.7,2.31076526]
["bitfinex","ETHUSD",1759738627322,0.0004,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1759738628421,0.436,4544.8,4544.6,1.187065]
["bitfinex","ETHUSD",1759738628642,2.20036526,4544.7,4544.6,1.187065]
["bitfinex","ETHUSD",1759738628949,2.63596526,4544.7,4544.6,1.187065]
["bitfinex","ETHUSD",1759738629164,2.63596526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738629650,2.95225615,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738633034,3.58585615,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738635538,6.06885615,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738636144,6.15693229,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738639668,17.45693229,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738639840,17.45613229,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738641373,19.74573229,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738642160,19.7451603,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738643085,16.8273603,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738643380,16.18968416,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738643948,16.61796526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738644754,16.82320516,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738645153,16.61796526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738645352,16.82321953,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738645774,13.70561953,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738645955,16.18961953,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738647854,16.19161953,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738651355,16.30201953,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738654268,13.81801953,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738654468,0.31765427,4544.7,4544.6,0.4437]
["bitfinex","ETHUSD",1759738654809,2.486,4544.7,4544.6,2.64411367]
["bitfinex","ETHUSD",1759738655093,2.486,4544.7,4544.6,3.14191639]
["bitfinex","ETHUSD",1759738655586,0.002,4544.7,4544.6,3.14191639]
["bitfinex","ETHUSD",1759738655789,2.486,4544.7,4544.6,3.14191639]
["bitfinex","ETHUSD",1759738656090,2.486,4544.7,4544.6,0.94150272]
["bitfinex","ETHUSD",1759738656291,2.486,4544.7,4544.6,0.4437]
["bitfinex","ETHUSD",1759738657973,2.486,4544.7,4544.6,2.64411367]
["bitfinex","ETHUSD",1759738659591,2.486,4544.7,4544.6,0.4437]
["bitfinex","ETHUSD",1759738659805,2.486,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738660018,4.68636526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738660163,5.43202261,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738660595,6.06562261,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738661172,8.46562261,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738664370,8.46482261,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738664884,8.55289797,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738666210,7.65893271,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738666413,4.91762261,4544.7,4544.6,0.4437]
["bitfinex","ETHUSD",1759738666584,7.40262261,4544.7,4544.6,0.4437]
["bitfinex","ETHUSD",1759738667495,7.40262261,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738669039,0.31724309,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738669185,2.69184309,4544.7,4544.6,0.4437]
["bitfinex","ETHUSD",1759738670601,2.4862,4544.7,4544.6,0.4437]
["bitfinex","ETHUSD",1759738671231,2.4862,4544.7,4544.6,2.91967953]
["bitfinex","ETHUSD",1759738671232,0.0012,4544.7,4544.6,2.91967953]
["bitfinex","ETHUSD",1759738671388,2.4862,4544.7,4544.6,2.91967953]
["bitfinex","ETHUSD",1759738672697,2.4862,4544.7,4544.6,0.71926586]
["bitfinex","ETHUSD",1759738673306,2.4862,4544.7,4544.6,15.21926586]
["bitfinex","ETHUSD",1759738673716,2.4862,4544.7,4544.6,17.41967953]
["bitfinex","ETHUSD",1759738674040,2.4862,4544.7,4544.6,15.21926586]
["bitfinex","ETHUSD",1759738676343,2.4862,4544.7,4544.6,17.41967953]
["bitfinex","ETHUSD",1759738677244,2.4862,4544.7,4544.6,15.21926586]
["bitfinex","ETHUSD",1759738678049,2.4862,4544.7,4544.6,17.41967953]
["bitfinex","ETHUSD",1759738678252,2.4862,4544.7,4544.6,15.21926586]
["bitfinex","ETHUSD",1759738678948,0.0012,4544.7,4544.6,15.21926586]
["bitfinex","ETHUSD",1759738679150,0.0012,4544.7,4544.6,17.41967953]
["bitfinex","ETHUSD",1759738679453,0.0012,4544.7,4544.6,17.53007953]
["bitfinex","ETHUSD",1759738680660,0.0012,4544.7,4544.6,14.88696586]
["bitfinex","ETHUSD",1759738680954,0.0012,4544.7,4544.6,0.1114]
["bitfinex","ETHUSD",1759738681256,2.20156526,4544.7,4544.6,0.1114]
["bitfinex","ETHUSD",1759738681456,2.20156526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738681638,0.0012,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738681834,2.20156526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738682162,0.0012,4544.7,4544.6,2.6661178]
["bitfinex","ETHUSD",1759738682332,0.0012,4544.7,4544.6,3.39292432]
["bitfinex","ETHUSD",1759738682659,0.0012,4544.7,4544.6,3.37092019]
["bitfinex","ETHUSD",1759738682858,0.0012,4544.7,4544.6,17.87092019]
["bitfinex","ETHUSD",1759738683852,0.0012,4544.7,4544.6,20.27092019]
["bitfinex","ETHUSD",1759738684670,0.0012,4544.7,4544.6,15.22780652]
["bitfinex","ETHUSD",1759738684981,0.0012,4544.7,4544.6,19.04250445]
["bitfinex","ETHUSD",1759738685356,0.0012,4544.7,4544.6,16.84209078]
["bitfinex","ETHUSD",1759738685758,0.0012,4544.7,4544.6,19.04250445]
["bitfinex","ETHUSD",1759738685978,0.0012,4544.7,4544.6,16.84209078]
["bitfinex","ETHUSD",1759738686201,0.0012,4544.7,4544.6,0.5424]
["bitfinex","ETHUSD",1759738686493,0.0012,4544.7,4544.6,3.92609793]
["bitfinex","ETHUSD",1759738686697,0.0012,4544.7,4544.6,1.29468426]
["bitfinex","ETHUSD",1759738687451,0.0012,4544.7,4544.6,0.1114]
["bitfinex","ETHUSD",1759738687868,2.20156526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738688064,2.63636526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738688561,2.74676526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738688751,3.585803,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738688951,5.985003,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738693004,6.07307817,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738694377,6.07308458,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1759738695010,0.6336,4543.1,4541.8,1.96617778]
["bitfinex","ETHUSD",1759738695181,0.6336,4542.9,4541.6,1.18328426]
["bitfinex","ETHUSD",1759738695495,0.6336,4542.7,4541.7,0.431]
["bitfinex","ETHUSD",1759738695694,2.83503093,4542.5,4541.7,0.431]
["bitfinex","ETHUSD",1759738695994,2.20177022,4541.8,4541.7,0.431]
["bitfinex","ETHUSD",1759738696221,2.20183146,4541.7,4541.0,0.431]
["bitfinex","ETHUSD",1759738696399,2.20183146,4541.7,4541.1,1.9241]
["bitfinex","ETHUSD",1759738696702,4.6878117,4541.8,4541.2,0.431]
["bitfinex","ETHUSD",1759738697194,2.20182776,4541.7,4541.2,0.431]
["bitfinex","ETHUSD",1759738697506,2.486,4541.8,4541.2,0.431]
["bitfinex","ETHUSD",1759738697507,2.486,4541.6,4541.2,0.431]
["bitfinex","ETHUSD",1759738697802,2.486,4541.6,4541.1,1.4931]
["bitfinex","ETHUSD",1759738697803,2.486,4541.6,4541.3,0.431]
["bitfinex","ETHUSD",1759738697972,2.486,4541.6,4541.4,0.431]
["bitfinex","ETHUSD",1759738698300,2.486,4541.6,4541.5,0.431]
["bitfinex","ETHUSD",1759738701308,2.20157942,4542.2,4541.5,0.431]
["bitfinex","ETHUSD",1759738701612,2.20171824,4542.0,4541.5,0.431]
["bitfinex","ETHUSD",1759738701991,2.486,4542.1,4540.9,0.431]
["bitfinex","ETHUSD",1759738702194,2.486,4542.1,4540.8,0.001]
["bitfinex","ETHUSD",1759738702195,0.6336,4542.0,4540.8,0.001]
["bitfinex","ETHUSD",1759738702513,3.27009252,4542.0,4540.8,0.001]
["bitfinex","ETHUSD",1759738702702,0.6336,4541.9,4540.8,0.001]
["bitfinex","ETHUSD",1759738702902,1.0684,4542.0,4540.8,0.001]
["bitfinex","ETHUSD",1759738702903,2.20206895,4541.2,4540.8,0.001]
["bitfinex","ETHUSD",1759738703099,2.486,4541.1,4540.8,0.001]
["bitfinex","ETHUSD",1759738703309,2.486,4541.0,4540.8,0.001]
["bitfinex","ETHUSD",1759738703511,0.66090577,4542.1,4540.9,0.431]
["bitfinex","ETHUSD",1759738703806,2.20172252,4541.9,4541.0,2.2021194]
["bitfinex","ETHUSD",1759738703998,2.486,4541.8,4541.1,0.431]
["bitfinex","ETHUSD",1759738704204,4.68777447,4541.8,4541.1,0.431]
["bitfinex","ETHUSD",1759738704699,2.486,4541.8,4541.1,0.431]
["bitfinex","ETHUSD",1759738704899,0.1104,4541.7,4541.1,0.5414]
["bitfinex","ETHUSD",1759738707412,0.1104,4541.7,4541.1,2.74350229]
["bitfinex","ETHUSD",1759738707714,0.1104,4541.7,4541.1,0.5414]
["bitfinex","ETHUSD",1759738708414,0.1104,4541.7,4541.1,2.74350636]
["bitfinex","ETHUSD",1759738708798,0.4348,4542.3,4541.1,2.74350636]
["bitfinex","ETHUSD",1759738708799,2.20162816,4542.1,4541.3,2.20197449]
["bitfinex","ETHUSD",1759738709125,0.1104,4542.2,4541.4,0.45301964]
["bitfinex","ETHUSD",1759738709293,2.486,4542.1,4541.6,2.31226718]
["bitfinex","ETHUSD",1759738709488,2.486,4542.1,4541.7,0.431]
["bitfinex","ETHUSD",1759738709690,0.1104,4542.2,4541.8,0.4530177]
["bitfinex","ETHUSD",1759738710019,0.1104,4542.2,4541.9,0.1104]
["bitfinex","ETHUSD",1759738710020,0.104,4542.2,4541.9,0.1104]
["bitfinex","ETHUSD",1759738710191,0.104,4542.2,4542.0,0.70531587]
["bitfinex","ETHUSD",1759738710392,0.104,4542.2,4542.1,0.431]
["bitfinex","ETHUSD",1759738710617,2.486,4542.3,4542.1,0.431]
["bitfinex","ETHUSD",1759738710814,2.486,4542.3,4542.2,0.431]
["bitfinex","ETHUSD",1759738711508,0.1104,4542.6,4542.2,0.431]
["bitfinex","ETHUSD",1759738711821,2.486,4542.5,4542.3,0.431]
["bitfinex","ETHUSD",1759738712119,2.486,4542.5,4542.0,2.22367988]
["bitfinex","ETHUSD",1759738712413,0.1104,4542.6,4542.3,0.431]
["bitfinex","ETHUSD",1759738712414,2.486,4542.4,4542.3,0.431]
["bitfinex","ETHUSD",1759738713018,0.1104,4542.6,4542.3,0.431]
["bitfinex","ETHUSD",1759738713230,0.42,4542.7,4542.3,0.5414]
["bitfinex","ETHUSD",1759738713391,0.42,4542.7,4542.4,0.5843]
["bitfinex","ETHUSD",1759738713597,0.42,4542.7,4542.4,0.86288603]
["bitfinex","ETHUSD",1759738713817,0.42,4542.7,4542.5,0.4739]
["bitfinex","ETHUSD",1759738714316,2.31156129,4543.1,4542.5,0.4312]
["bitfinex","ETHUSD",1759738714521,2.486,4543.0,4542.6,0.4312]
["bitfinex","ETHUSD",1759738714718,4.68719284,4543.0,4542.6,0.4312]
["bitfinex","ETHUSD",1759738714921,2.486,4543.0,4542.4,2.74307358]
["bitfinex","ETHUSD",1759738715120,2.486,4543.0,4542.4,0.5416]
["bitfinex","ETHUSD",1759738715322,2.486,4543.0,4542.4,2.74306685]
["bitfinex","ETHUSD",1759738715518,2.486,4543.0,4542.4,0.5416]
["bitfinex","ETHUSD",1759738715722,2.486,4543.0,4542.5,0.4532143]
["bitfinex","ETHUSD",1759738716025,0.1104,4543.1,4542.5,0.4532143]
["bitfinex","ETHUSD",1759738716199,2.486,4543.0,4542.7,2.2013328]
["bitfinex","ETHUSD",1759738716399,2.486,4543.0,4542.8,0.45321285]
["bitfinex","ETHUSD",1759738717015,0.002,4543.6,4543.0,2.20118864]
["bitfinex","ETHUSD",1759738717246,2.486,4543.5,4543.2,0.1104]
["bitfinex","ETHUSD",1759738717531,2.486,4543.5,4543.2,2.31147642]
["bitfinex","ETHUSD",1759738717837,2.486,4543.5,4543.2,0.1104]
["bitfinex","ETHUSD",1759738721516,2.486,4543.5,4543.2,2.74264911]
["bitfinex","ETHUSD",1759738721920,2.486,4543.5,4543.2,0.1104]
["bitfinex","ETHUSD",1759738723206,2.20104412,4543.3,4542.5,2.20139548]
["bitfinex","ETHUSD",1759738723526,0.5452,4543.4,4542.7,0.1104]
["bitfinex","ETHUSD",1759738723734,0.1104,4543.4,4542.7,2.31171326]
["bitfinex","ETHUSD",1759738724097,2.31139509,4543.4,4542.7,2.31173073]
["bitfinex","ETHUSD",1759738724298,2.31139509,4543.4,4542.7,0.1104]
["bitfinex","ETHUSD",1759738725299,2.31139509,4543.4,4542.7,2.31171619]
["bitfinex","ETHUSD",1759738725300,0.1104,4543.4,4542.7,2.31171619]
["bitfinex","ETHUSD",1759738725605,0.1104,4543.4,4542.7,0.1104]
["bitfinex","ETHUSD",1759738725927,2.31139708,4543.4,4542.7,0.1104]
["bitfinex","ETHUSD",1759738726222,0.1104,4543.4,4542.7,0.1104]
["bitfinex","ETHUSD",1759738726424,2.31142512,4543.4,4542.7,0.1104]
["bitfinex","ETHUSD",1759738727629,0.1104,4543.4,4542.7,2.31171437]
["bitfinex","ETHUSD",1759738727934,0.1104,4543.4,4542.9,2.20119512]
["bitfinex","ETHUSD",1759738728102,0.1104,4543.4,4543.0,0.02201188]
["bitfinex","ETHUSD",1759738728300,0.1104,4543.4,4543.1,0.4312]
["bitfinex","ETHUSD",1759738728523,0.1104,4543.4,4543.0,0.02201188]
["bitfinex","ETHUSD",1759738728728,2.485,4543.3,4542.7,0.1104]
["bitfinex","ETHUSD",1759738729925,2.485,4543.3,4542.7,2.31170468]
["bitfinex","ETHUSD",1759738730345,0.1104,4543.4,4542.7,0.1104]
["bitfinex","ETHUSD",1759738730519,2.485,4543.3,4543.0,0.1104]
["bitfinex","ETHUSD",1759738730720,2.485,4543.3,4543.0,0.5416]
["bitfinex","ETHUSD",1759738731541,0.1124,4543.6,4543.3,2.20103979]
["bitfinex","ETHUSD",1759738731542,0.002,4543.6,4543.3,2.20103979]
["bitfinex","ETHUSD",1759738731741,2.485,4543.5,4543.4,0.4312]
["bitfinex","ETHUSD",1759738732118,2.485,4543.5,4543.3,2.20103979]
["bitfinex","ETHUSD",1759738732318,2.485,4543.5,4543.2,2.20108078]
["bitfinex","ETHUSD",1759738732538,2.485,4543.5,4543.2,0.4312]
["bitfinex","ETHUSD",1759738732744,2.485,4543.5,4543.0,2.31158732]
["bitfinex","ETHUSD",1759738732939,2.485,4543.5,4543.1,2.20109219]
["bitfinex","ETHUSD",1759738733146,0.002,4543.6,4543.1,2.63229219]
["bitfinex","ETHUSD",1759738733327,2.485,4543.5,4543.1,2.63229219]
["bitfinex","ETHUSD",1759738734222,0.002,4543.3,4543.1,2.63229219]
["bitfinex","ETHUSD",1759738734419,0.002,4543.3,4543.2,0.4312]
["bitfinex","ETHUSD",1759738734722,0.002,4543.3,4543.0,0.1104]
["bitfinex","ETHUSD",1759738735329,0.002,4543.3,4543.0,2.74277229]
["bitfinex","ETHUSD",1759738735852,0.002,4543.3,4543.1,0.4312]
["bitfinex","ETHUSD",1759738736047,0.002,4543.3,4543.0,0.1104]
["bitfinex","ETHUSD",1759738736258,2.20109174,4543.2,4542.5,2.20141372]
["bitfinex","ETHUSD",1759738736548,2.485,4543.1,4542.7,0.1104]
["bitfinex","ETHUSD",1759738737757,2.4842,4543.1,4542.7,0.1104]
["bitfinex","ETHUSD",1759738738246,0.4348,4543.0,4542.4,0.1104]
["bitfinex","ETHUSD",1759738738449,2.5946,4543.1,4542.4,0.1104]
["bitfinex","ETHUSD",1759738738450,4.79577775,4543.1,4542.4,0.1104]
["bitfinex","ETHUSD",1759738738655,2.5946,4543.1,4542.4,0.1104]
["bitfinex","ETHUSD",1759738739740,2.5946,4543.1,4542.5,2.20138496]
["bitfinex","ETHUSD",1759738739945,2.5946,4543.1,4542.4,2.31187111]
["bitfinex","ETHUSD",1759738740144,4.79574051,4543.1,4542.4,0.1104]
["bitfinex","ETHUSD",1759738740452,2.5946,4543.1,4542.4,0.1104]
["bitfinex","ETHUSD",1759738740644,4.79574419,4543.1,4542.4,2.31183938]
["bitfinex","ETHUSD",1759738741050,4.79574419,4543.1,4542.4,0.1104]
["bitfinex","ETHUSD",1759738741546,4.79574419,4543.1,4542.4,2.31186834]
["bitfinex","ETHUSD",1759738741750,0.1104,4543.1,4542.4,2.31186834]
["bitfinex","ETHUSD",1759738742060,2.485,4543.0,4542.8,2.20128297]
["bitfinex","ETHUSD",1759738742352,2.485,4543.0,4542.7,0.1104]
["bitfinex","ETHUSD",1759738743254,2.20123709,4542.9,4542.4,0.1104]
["bitfinex","ETHUSD",1759738743557,2.9198,4543.0,4542.4,0.1104]
["bitfinex","ETHUSD",1759738744052,2.485,4543.0,4542.4,2.31184245]
["bitfinex","ETHUSD",1759738744258,4.68619525,4543.0,4542.4,0.1104]
["bitfinex","ETHUSD",1759738744924,2.485,4543.0,4542.4,0.1104]
["bitfinex","ETHUSD",1759738745567,0.6336,4542.7,4542.3,0.001]
["bitfinex","ETHUSD",1759738745861,2.83507939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759738746035,3.04119593,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759738746238,3.47599593,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759738748795,5.52819593,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759738749434,3.47599593,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759738749633,5.96199593,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759738750962,5.52819593,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759738751765,5.96299593,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759738756472,5.96199593,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759738758262,5.32839593,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759738758471,5.96199593,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759738759742,8.36199593,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759738762258,8.35932891,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759738762751,7.92452891,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759738762957,8.35932891,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759738764755,12.57932891,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759738765170,13.02481974,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759738765980,2.83546718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738766278,5.43286718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738766481,5.86766718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738767176,5.95580484,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738768194,6.16117268,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738768586,5.72637268,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738771064,3.23937268,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738771388,2.49537268,4541.6,4541.5,0.4662]
["bitfinex","ETHUSD",1759738771571,4.88740484,4541.6,4541.5,0.4662]
["bitfinex","ETHUSD",1759738771776,2.40040484,4541.6,4541.5,0.4662]
["bitfinex","ETHUSD",1759738771976,4.88840484,4541.6,4541.5,0.4662]
["bitfinex","ETHUSD",1759738772270,5.09389095,4541.6,4541.5,0.4662]
["bitfinex","ETHUSD",1759738773465,5.09397454,4541.6,4541.5,0.4662]
["bitfinex","ETHUSD",1759738776593,2.60597454,4541.6,4541.5,0.4662]
["bitfinex","ETHUSD",1759738776890,5.09397454,4541.6,4541.5,0.4662]
["bitfinex","ETHUSD",1759738779301,5.09397454,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738779592,5.72757454,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738781182,6.16237454,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738781582,5.72757454,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738782202,8.56237454,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738782778,8.12757454,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738784299,8.12657454,4541.6,4541.5,0.4619]
["bitfinex","ETHUSD",1759738784978,8.12657454,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738786195,8.12657454,4541.6,4541.5,0.4619]
["bitfinex","ETHUSD",1759738786896,8.12577454,4541.6,4541.5,0.4619]
["bitfinex","ETHUSD",1759738787093,2.60517454,4541.6,4541.5,0.4619]
["bitfinex","ETHUSD",1759738787305,4.98177454,4541.6,4541.5,0.4619]
["bitfinex","ETHUSD",1759738787509,5.09217454,4541.6,4541.5,0.4619]
["bitfinex","ETHUSD",1759738787682,5.09267136,4541.6,4541.5,0.4619]
["bitfinex","ETHUSD",1759738793485,2.60567136,4541.6,4541.5,0.4619]
["bitfinex","ETHUSD",1759738793685,5.09267136,4541.6,4541.5,0.4619]
["bitfinex","ETHUSD",1759738794503,2.60567136,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738794700,5.09167136,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738794896,5.09167136,4541.6,4541.5,0.4619]
["bitfinex","ETHUSD",1759738796224,0.20606652,4541.6,4541.5,0.4619]
["bitfinex","ETHUSD",1759738796410,2.486,4541.6,4541.5,0.4619]
["bitfinex","ETHUSD",1759738798405,2.486,4541.6,4541.5,0.72829593]
["bitfinex","ETHUSD",1759738798711,2.486,4541.6,4541.5,0.4619]
["bitfinex","ETHUSD",1759738799508,4.68786718,4541.6,4541.5,0.4619]
["bitfinex","ETHUSD",1759738800524,4.68786718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738800690,5.96228267,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738801507,6.05041256,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738802997,10.27041256,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738803325,9.83561256,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738804703,4.51414538,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759738804900,4.42603169,4541.6,4541.5,0.4567]
["bitfinex","ETHUSD",1759738805123,2.69203169,4541.6,4541.5,0.4567]
["bitfinex","ETHUSD",1759738806251,2.486,4541.6,4541.5,0.4567]
["bitfinex","ETHUSD",1759738806552,0.002,4541.8,4541.5,0.4567]
["bitfinex","ETHUSD",1759738806752,2.486,4541.7,4541.5,0.001]
["bitfinex","ETHUSD",1759738807048,2.486,4541.7,4541.6,0.4557]
["bitfinex","ETHUSD",1759738807351,2.69197768,4541.7,4541.6,0.4557]
["bitfinex","ETHUSD",1759738808223,0.002,4541.8,4541.6,0.4557]
["bitfinex","ETHUSD",1759738808433,0.002,4541.8,4541.7,0.2989209]
["bitfinex","ETHUSD",1759738808640,0.002,4541.8,4541.7,2.33423688]
["bitfinex","ETHUSD",1759738808890,0.002,4541.8,4541.7,2.67953688]
["bitfinex","ETHUSD",1759738809159,0.002,4541.8,4541.7,17.17953688]
["bitfinex","ETHUSD",1759738809326,0.002,4541.8,4541.7,17.1575187]
["bitfinex","ETHUSD",1759738811349,0.0012,4541.8,4541.7,17.1575187]
["bitfinex","ETHUSD",1759738811554,0.0012,4541.8,4541.7,19.09355957]
["bitfinex","ETHUSD",1759738812341,0.0012,4541.8,4541.7,21.49355957]
["bitfinex","ETHUSD",1759738813269,0.0012,4541.8,4541.7,41.99355957]
["bitfinex","ETHUSD",1759738813460,0.0012,4541.8,4541.7,44.48055957]
["bitfinex","ETHUSD",1759738813974,0.002,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1759738814146,0.002,4542.1,4542.0,6.77016508]
["bitfinex","ETHUSD",1759738814484,0.002,4542.1,4542.0,7.22586508]
["bitfinex","ETHUSD",1759738815342,0.002,4542.1,4542.0,21.72586508]
["bitfinex","ETHUSD",1759738815574,1e-08,4542.4,4542.1,2.4]
["bitfinex","ETHUSD",1759738815779,1e-08,4542.4,4542.3,2.4]
["bitfinex","ETHUSD",1759738815932,0.002,4543.4,4542.8,2.20128555]
["bitfinex","ETHUSD",1759738816333,0.002,4543.4,4542.8,2.65698555]
["bitfinex","ETHUSD",1759738817658,0.002,4543.4,4542.8,17.15698555]
["bitfinex","ETHUSD",1759738818639,0.002,4543.4,4542.8,17.26738555]
["bitfinex","ETHUSD",1759738824967,0.002,4543.4,4543.2,2.20109174]
["bitfinex","ETHUSD",1759738825272,0.002,4543.4,4543.2,9.36498355]
["bitfinex","ETHUSD",1759738825467,0.002,4543.4,4543.2,30.32068355]
["bitfinex","ETHUSD",1759738825670,0.002,4544.6,4543.2,30.32068355]
["bitfinex","ETHUSD",1759738825671,0.002,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759738825966,0.002,4544.6,4544.5,2.33286671]
["bitfinex","ETHUSD",1759738826165,0.002,4544.6,4544.5,16.83286671]
["bitfinex","ETHUSD",1759738826373,0.002,4544.6,4544.5,19.4185021]
["bitfinex","ETHUSD",1759738826581,0.002,4544.6,4544.5,19.52727093]
["bitfinex","ETHUSD",1759738827149,0.002,4544.6,4544.5,19.4185021]
["bitfinex","ETHUSD",1759738828460,0.002,4544.6,4544.5,18.9628021]
["bitfinex","ETHUSD",1759738829584,0.002,4544.6,4544.5,19.4185021]
["bitfinex","ETHUSD",1759738830679,0.002,4544.6,4544.5,42.3185021]
["bitfinex","ETHUSD",1759738831762,0.002,4545.2,4544.7,4.60036526]
["bitfinex","ETHUSD",1759738831958,0.002,4545.2,4545.1,0.1104]
["bitfinex","ETHUSD",1759738832278,0.002,4545.2,4545.1,7.19657161]
["bitfinex","ETHUSD",1759738832478,0.002,4545.2,4545.1,21.69657161]
["bitfinex","ETHUSD",1759738832779,0.002,4545.2,4545.1,22.15227161]
["bitfinex","ETHUSD",1759738835686,0.0012,4545.2,4545.1,22.15227161]
["bitfinex","ETHUSD",1759738835864,0.0012,4545.2,4545.1,24.32076342]
["bitfinex","ETHUSD",1759738836784,0.0012,4545.2,4545.1,23.86506342]
["bitfinex","ETHUSD",1759738836978,0.0012,4545.2,4545.1,24.31316342]
["bitfinex","ETHUSD",1759738838660,0.0012,4545.2,4545.1,14.6104]
["bitfinex","ETHUSD",1759738838873,0.436,4545.2,4545.1,14.6104]
["bitfinex","ETHUSD",1759738839862,0.0012,4545.2,4545.1,14.6104]
["bitfinex","ETHUSD",1759738840104,0.002,4545.9,4545.2,2.2001232]
["bitfinex","ETHUSD",1759738840419,0.002,4545.9,4545.2,5.15522443]
["bitfinex","ETHUSD",1759738840692,0.002,4545.9,4545.2,9.70171501]
["bitfinex","ETHUSD",1759738842413,0.002,4545.9,4545.5,2.199978]
["bitfinex","ETHUSD",1759738842609,0.002,4545.9,4545.6,4.6849296]
["bitfinex","ETHUSD",1759738842837,0.002,4545.9,4545.6,5.2426296]
["bitfinex","ETHUSD",1759738843392,0.002,4545.9,4545.6,19.7426296]
["bitfinex","ETHUSD",1759738843694,0.002,4545.9,4545.6,21.91112141]
["bitfinex","ETHUSD",1759738845799,0.002,4545.9,4545.6,21.46302141]
["bitfinex","ETHUSD",1759738847792,0.002,4545.9,4545.6,21.91112141]
["bitfinex","ETHUSD",1759738848101,0.002,4545.9,4545.6,16.77809181]
["bitfinex","ETHUSD",1759738848505,0.4368,4545.7,4545.6,16.77809181]
["bitfinex","ETHUSD",1759738849430,0.002,4545.7,4545.6,18.97802141]
["bitfinex","ETHUSD",1759738849918,0.002,4545.7,4545.6,16.77809181]
["bitfinex","ETHUSD",1759738850529,0.002,4545.7,4545.6,18.97802141]
["bitfinex","ETHUSD",1759738850838,0.002,4545.7,4545.6,16.77809181]
["bitfinex","ETHUSD",1759738851136,0.4368,4545.7,4545.6,0.1096]
["bitfinex","ETHUSD",1759738853135,0.64203472,4545.7,4545.6,0.1096]
["bitfinex","ETHUSD",1759738853328,0.002,4545.7,4545.6,0.1096]
["bitfinex","ETHUSD",1759738853964,0.002,4545.7,4545.6,2.3095296]
["bitfinex","ETHUSD",1759738854236,0.002,4545.7,4545.6,5.2426296]
["bitfinex","ETHUSD",1759738854437,0.002,4545.7,4545.6,6.10487323]
["bitfinex","ETHUSD",1759738855038,0.002,4545.7,4545.6,5.65677323]
["bitfinex","ETHUSD",1759738855208,0.002,4545.7,4545.6,3.17177323]
["bitfinex","ETHUSD",1759738855410,0.002,4545.7,4545.6,5.65677323]
["bitfinex","ETHUSD",1759738855623,0.002,4545.7,4545.6,6.10487323]
["bitfinex","ETHUSD",1759738855825,0.002,4545.7,4545.6,20.60487323]
["bitfinex","ETHUSD",1759738856130,0.002,4545.7,4545.6,20.60387323]
["bitfinex","ETHUSD",1759738856436,0.002,4545.7,4545.6,21.78368101]
["bitfinex","ETHUSD",1759738856813,0.002,4545.7,4545.6,21.33558101]
["bitfinex","ETHUSD",1759738857641,0.002,4545.7,4545.6,21.78368101]
["bitfinex","ETHUSD",1759738859218,0.002,4545.7,4545.6,20.60387323]
["bitfinex","ETHUSD",1759738859618,0.002,4545.7,4545.6,6.10387323]
["bitfinex","ETHUSD",1759738860037,0.002,4545.7,4545.6,20.60387323]
["bitfinex","ETHUSD",1759738860240,0.0012,4545.7,4545.6,23.00387323]
["bitfinex","ETHUSD",1759738863953,0.002,4546.2,4546.1,2.19968764]
["bitfinex","ETHUSD",1759738864243,0.002,4546.2,4546.1,7.6562289]
["bitfinex","ETHUSD",1759738864436,0.002,4546.2,4546.1,9.64817426]
["bitfinex","ETHUSD",1759738864636,0.002,4546.2,4546.1,24.14817426]
["bitfinex","ETHUSD",1759738864945,0.002,4546.2,4546.1,24.58297426]
["bitfinex","ETHUSD",1759738865250,0.002,4546.2,4546.1,24.5820712]
["bitfinex","ETHUSD",1759738866050,0.002,4546.2,4546.1,23.00253203]
["bitfinex","ETHUSD",1759738867847,0.002,4546.2,4546.1,22.56903203]
["bitfinex","ETHUSD",1759738868050,0.002,4546.2,4546.1,24.14760785]
["bitfinex","ETHUSD",1759738868725,0.002,4546.2,4546.1,24.14660785]
["bitfinex","ETHUSD",1759738869455,0.4368,4546.2,4546.1,19.53963203]
["bitfinex","ETHUSD",1759738869650,0.4368,4546.2,4546.1,16.9]
["bitfinex","ETHUSD",1759738869836,0.4368,4546.2,4546.1,19.09968764]
["bitfinex","ETHUSD",1759738870551,0.002,4546.2,4546.1,19.09968764]
["bitfinex","ETHUSD",1759738870863,0.002,4546.2,4546.1,21.58368764]
["bitfinex","ETHUSD",1759738871046,0.002,4546.2,4546.1,24.18567945]
["bitfinex","ETHUSD",1759738871654,0.002,4546.2,4546.1,23.75217945]
["bitfinex","ETHUSD",1759738871847,0.002,4546.2,4546.1,24.18567945]
["bitfinex","ETHUSD",1759738872050,0.002,4546.2,4546.1,23.75217945]
["bitfinex","ETHUSD",1759738873358,0.002,4546.2,4546.1,25.33075527]
["bitfinex","ETHUSD",1759738874057,0.002,4546.2,4546.1,25.76425527]
["bitfinex","ETHUSD",1759738874974,0.002,4546.2,4546.1,25.33075527]
["bitfinex","ETHUSD",1759738875338,0.002,4546.2,4546.1,21.55249181]
["bitfinex","ETHUSD",1759738875538,0.002,4546.2,4546.1,21.58368764]
["bitfinex","ETHUSD",1759738876176,0.002,4546.2,4546.1,19.384]
["bitfinex","ETHUSD",1759738876384,0.002,4546.2,4546.1,19.09968764]
["bitfinex","ETHUSD",1759738876884,0.4368,4546.2,4546.1,16.9]
["bitfinex","ETHUSD",1759738877342,0.4368,4546.2,4546.1,14.5]
["bitfinex","ETHUSD",1759738877948,0.4368,4546.2,4546.1,16.69968764]
["bitfinex","ETHUSD",1759738878143,0.002,4546.2,4546.1,16.69968764]
["bitfinex","ETHUSD",1759738878839,0.002,4546.2,4546.1,14.5]
["bitfinex","ETHUSD",1759738879462,0.002,4546.2,4546.1,16.80928764]
["bitfinex","ETHUSD",1759738880065,0.4368,4546.2,4546.0,1.18405224]
["bitfinex","ETHUSD",1759738880294,0.4348,4546.1,4545.9,1.18405224]
["bitfinex","ETHUSD",1759738880451,0.002,4546.2,4545.9,1.18405224]
["bitfinex","ETHUSD",1759738880452,0.4348,4546.0,4545.9,1.18405224]
["bitfinex","ETHUSD",1759738881285,0.4348,4546.0,4545.9,1.18420751]
["bitfinex","ETHUSD",1759738881494,2.63453603,4546.0,4545.9,1.18420751]
["bitfinex","ETHUSD",1759738881678,2.63453603,4546.0,4545.8,1.18420751]
["bitfinex","ETHUSD",1759738881849,2.19973603,4546.0,4545.8,1.18420751]
["bitfinex","ETHUSD",1759738882193,0.4348,4545.9,4545.8,1.18420751]
["bitfinex","ETHUSD",1759738882410,2.63458442,4545.9,4545.8,1.18420751]
["bitfinex","ETHUSD",1759738882682,0.4348,4545.9,4545.8,1.18420751]
["bitfinex","ETHUSD",1759738883047,0.4348,4545.9,4545.8,1.18520751]
["bitfinex","ETHUSD",1759738884269,0.4348,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738884696,0.434,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738886099,2.63378442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738886262,0.434,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738887268,2.63378442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738887686,0.434,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738889871,2.63378442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738890304,0.434,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738890514,2.19974255,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759738890820,0.002,4546.2,4545.8,0.001]
["bitfinex","ETHUSD",1759738891114,0.002,4546.2,4546.1,0.1096]
["bitfinex","ETHUSD",1759738891284,0.002,4546.2,4546.1,0.5431]
["bitfinex","ETHUSD",1759738891798,0.002,4546.2,4546.1,2.74278764]
["bitfinex","ETHUSD",1759738891990,0.002,4546.2,4546.1,3.92699515]
["bitfinex","ETHUSD",1759738892195,0.002,4546.2,4546.1,1.72730751]
["bitfinex","ETHUSD",1759738892495,0.002,4546.2,4546.1,2.35303991]
["bitfinex","ETHUSD",1759738892700,0.002,4546.2,4546.1,4.55272755]
["bitfinex","ETHUSD",1759738893784,0.002,4546.2,4546.1,19.05272755]
["bitfinex","ETHUSD",1759738895700,0.002,4546.2,4546.1,16.85303991]
["bitfinex","ETHUSD",1759738897306,0.002,4546.2,4546.1,15.6688324]
["bitfinex","ETHUSD",1759738898511,0.002,4546.2,4546.1,17.86852004]
["bitfinex","ETHUSD",1759738901209,0.002,4546.2,4546.1,15.2353324]
["bitfinex","ETHUSD",1759738901414,0.436,4546.2,4546.1,0.1096]
["bitfinex","ETHUSD",1759738901601,0.436,4546.2,4546.1,1.29405757]
["bitfinex","ETHUSD",1759738901987,0.436,4546.2,4546.1,0.1096]
["bitfinex","ETHUSD",1759738902398,0.436,4546.2,4546.1,1.29405757]
["bitfinex","ETHUSD",1759738902891,0.002,4546.2,4546.1,1.29405757]
["bitfinex","ETHUSD",1759738903890,2.63563925,4546.2,4546.1,1.29405757]
["bitfinex","ETHUSD",1759738904213,0.436,4546.2,4545.9,1.29405757]
["bitfinex","ETHUSD",1759738904512,2.63564825,4546.2,4545.9,1.29405757]
["bitfinex","ETHUSD",1759738904889,2.20164825,4546.2,4545.9,1.29405757]
["bitfinex","ETHUSD",1759738905096,2.19969692,4546.1,4545.9,1.29405757]
["bitfinex","ETHUSD",1759738905813,0.434,4546.0,4545.9,1.18445757]
["bitfinex","ETHUSD",1759738906017,2.63373603,4546.0,4545.8,1.18545757]
["bitfinex","ETHUSD",1759738906311,0.434,4545.9,4545.8,1.18545757]
["bitfinex","ETHUSD",1759738906927,2.63378442,4545.9,4545.8,1.18545757]
["bitfinex","ETHUSD",1759738907110,0.434,4545.9,4545.8,1.18545757]
["bitfinex","ETHUSD",1759738907416,0.434,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738907912,2.917,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738909200,2.9162,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738909697,4.68278442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738909907,4.79238442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738910108,2.5926,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738910286,0.1096,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738910491,4.79238442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738910998,0.1096,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738911320,2.483,4546.1,4545.8,0.5633]
["bitfinex","ETHUSD",1759738911487,2.483,4546.1,4545.8,0.1106]
["bitfinex","ETHUSD",1759738912017,2.9162,4546.1,4545.8,0.001]
["bitfinex","ETHUSD",1759738912219,5.1158999,4546.1,4545.8,0.001]
["bitfinex","ETHUSD",1759738912804,2.9162,4546.1,4545.8,0.001]
["bitfinex","ETHUSD",1759738913203,4.68268854,4546.1,4545.8,0.001]
["bitfinex","ETHUSD",1759738913417,2.483,4546.1,4545.8,0.001]
["bitfinex","ETHUSD",1759738914690,2.19978442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738914889,2.30938442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738915220,2.74258442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738918144,2.30938442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738918336,2.74258442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738920240,2.30938442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738920543,2.74258442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738920910,2.30938442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738921823,6.52938442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738922024,4.3296,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738922245,0.002,4546.1,4545.8,0.4537]
["bitfinex","ETHUSD",1759738922640,2.484,4546.0,4545.8,0.4537]
["bitfinex","ETHUSD",1759738923145,2.484,4546.0,4545.9,0.4442]
["bitfinex","ETHUSD",1759738923512,2.484,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759738923747,2.19978442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738924623,4.68374103,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759738924831,2.484,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759738925031,2.19978442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738925233,2.484,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759738925450,4.68373678,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759738925670,2.484,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759738926034,4.68377679,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759738927279,2.19978442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738927764,6.41978442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738928066,2.83338442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738928234,3.26658442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738929938,3.47229968,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738930163,3.47230037,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738931068,10.09230037,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738931272,9.45870037,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738931442,10.09230037,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738932275,10.20190037,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738934240,10.20110037,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738937487,9.76790037,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738937648,9.65830037,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738937854,7.39930037,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738938850,8.03290037,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738946398,8.03267268,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738947663,8.46487268,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738948096,8.55292032,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738949284,8.1197316,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738950068,7.91423206,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738950999,5.54846979,4545.9,4545.8,0.4452]
["bitfinex","ETHUSD",1759738951198,8.03246979,4545.9,4545.8,0.4452]
["bitfinex","ETHUSD",1759738951402,7.82898442,4545.9,4545.8,0.4452]
["bitfinex","ETHUSD",1759738951901,2.94498442,4545.9,4545.8,0.4452]
["bitfinex","ETHUSD",1759738952208,5.42898442,4545.9,4545.8,0.4452]
["bitfinex","ETHUSD",1759738952390,5.63448118,4545.9,4545.8,0.4452]
["bitfinex","ETHUSD",1759738953113,0.1116,4545.9,4545.8,0.4452]
["bitfinex","ETHUSD",1759738953313,2.5956,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738953504,4.79538442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738953978,2.5956,4545.9,4545.8,0.4667]
["bitfinex","ETHUSD",1759738954496,4.79538442,4545.9,4545.8,0.4667]
["bitfinex","ETHUSD",1759738957406,2.5956,4545.9,4545.8,0.4667]
["bitfinex","ETHUSD",1759738957574,4.79538442,4545.9,4545.8,0.4667]
["bitfinex","ETHUSD",1759738958206,4.79458442,4545.9,4545.8,0.4667]
["bitfinex","ETHUSD",1759738958576,2.5948,4545.9,4545.8,0.4667]
["bitfinex","ETHUSD",1759738959009,4.79458442,4545.9,4545.8,0.4667]
["bitfinex","ETHUSD",1759738960106,4.75418442,4545.9,4545.8,0.4667]
["bitfinex","ETHUSD",1759738960310,2.484,4545.9,4545.8,0.4667]
["bitfinex","ETHUSD",1759738960515,4.68378442,4545.9,4545.8,0.4667]
["bitfinex","ETHUSD",1759738961026,2.484,4545.9,4545.8,0.4667]
["bitfinex","ETHUSD",1759738963394,2.20175336,4546.0,4545.8,0.4667]
["bitfinex","ETHUSD",1759738963596,2.484,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738964299,4.68378442,4545.9,4545.8,0.4506]
["bitfinex","ETHUSD",1759738965136,4.68378442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738967111,2.484,4545.9,4545.8,0.4506]
["bitfinex","ETHUSD",1759738967309,0.002,4546.0,4545.8,0.4506]
["bitfinex","ETHUSD",1759738967510,2.484,4545.9,4545.8,0.4506]
["bitfinex","ETHUSD",1759738968235,4.68378442,4545.9,4545.8,0.4506]
["bitfinex","ETHUSD",1759738968959,4.68378442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738970030,4.68578442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738972646,2.486,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738972848,4.68578442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738976336,5.31938442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738976541,5.52524178,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738976755,5.31938442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738977361,5.52527787,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738979139,5.31938442,4545.9,4545.8,0.4506]
["bitfinex","ETHUSD",1759738979459,5.5254232,4545.9,4545.8,0.4506]
["bitfinex","ETHUSD",1759738979862,5.0014232,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738980360,0.31763878,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738980564,2.486,4545.9,4545.8,0.4506]
["bitfinex","ETHUSD",1759738980766,0.002,4545.9,4545.8,0.61644526]
["bitfinex","ETHUSD",1759738980943,2.486,4545.9,4545.8,0.61644526]
["bitfinex","ETHUSD",1759738981550,0.002,4545.9,4545.8,2.81627807]
["bitfinex","ETHUSD",1759738981763,0.002,4545.9,4545.8,0.72604526]
["bitfinex","ETHUSD",1759738982136,0.002,4545.9,4545.8,2.76003281]
["bitfinex","ETHUSD",1759738982536,0.0012,4545.9,4545.8,2.76003281]
["bitfinex","ETHUSD",1759738983166,0.0012,4545.9,4545.8,0.5602]
["bitfinex","ETHUSD",1759738983765,0.0012,4545.9,4545.8,2.76003281]
["bitfinex","ETHUSD",1759738984543,0.0012,4545.9,4545.8,17.26003281]
["bitfinex","ETHUSD",1759738984742,0.0012,4545.9,4545.8,19.20602833]
["bitfinex","ETHUSD",1759738986369,0.0012,4545.9,4545.8,17.00619552]
["bitfinex","ETHUSD",1759738987970,0.0012,4545.9,4545.8,16.55659552]
["bitfinex","ETHUSD",1759738988168,2.20098442,4545.9,4545.8,0.1106]
["bitfinex","ETHUSD",1759738988362,0.0012,4545.9,4545.8,0.1106]
["bitfinex","ETHUSD",1759738989070,0.0012,4545.9,4545.8,0.5505]
["bitfinex","ETHUSD",1759738989486,0.0012,4545.9,4545.8,1.72987645]
["bitfinex","ETHUSD",1759738989990,2.20098442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738990289,4.68498442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738998710,2.4852,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759738999402,4.68498442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739000476,5.11818442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739001184,5.75178442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739002289,5.95767088,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739002608,8.35767088,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739002784,8.34601175,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739003278,8.43402406,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739003802,5.52423575,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739004683,3.04123575,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739004877,5.52423575,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739005777,3.1292799,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739006018,5.6122799,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739007017,5.6122799,4545.9,4545.8,0.4409]
["bitfinex","ETHUSD",1759739007018,2.40683575,4545.9,4545.8,0.4409]
["bitfinex","ETHUSD",1759739007188,4.88983575,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739007986,9.10983575,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739010713,9.10983575,4545.9,4545.8,0.4409]
["bitfinex","ETHUSD",1759739010914,9.10983575,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739012609,6.705,4545.9,4545.8,0.4409]
["bitfinex","ETHUSD",1759739013021,8.90478442,4545.9,4545.8,0.4409]
["bitfinex","ETHUSD",1759739013326,6.705,4545.9,4545.8,0.4409]
["bitfinex","ETHUSD",1759739013523,4.222,4545.9,4545.8,0.4409]
["bitfinex","ETHUSD",1759739013695,6.705,4545.9,4545.8,0.5505]
["bitfinex","ETHUSD",1759739013894,2.485,4545.9,4545.8,0.72348765]
["bitfinex","ETHUSD",1759739020137,0.002,4545.9,4545.8,0.74548597]
["bitfinex","ETHUSD",1759739020315,0.002,4545.9,4545.8,4.12469523]
["bitfinex","ETHUSD",1759739022424,0.002,4545.9,4545.8,1.48496242]
["bitfinex","ETHUSD",1759739022630,0.002,4545.9,4545.8,1.95296242]
["bitfinex","ETHUSD",1759739023734,0.002,4545.9,4545.8,18.65279523]
["bitfinex","ETHUSD",1759739023920,0.002,4545.9,4545.8,16.4309641]
["bitfinex","ETHUSD",1759739025432,0.002,4545.9,4545.8,15.9629641]
["bitfinex","ETHUSD",1759739025941,0.002,4545.9,4545.8,16.4309641]
["bitfinex","ETHUSD",1759739026335,0.002,4545.9,4545.8,15.25158765]
["bitfinex","ETHUSD",1759739026530,0.002,4545.9,4545.8,0.28358765]
["bitfinex","ETHUSD",1759739026826,2.63498442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739027033,0.002,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739028946,2.20178442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739029546,0.002,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739030722,2.20178442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739031543,2.20098442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739032949,0.0012,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739033653,2.20098442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739034367,0.0012,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739035039,2.20098442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739036133,2.63418442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739036331,5.22678442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739038269,5.86038442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739038427,6.06624013,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739038629,6.72655529,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739039065,6.52069958,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739039246,4.79358442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739039652,4.88161985,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739040140,5.94841985,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739040458,5.51521985,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739040961,6.15429956,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739041762,5.72109956,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739042743,6.15209956,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739047168,5.51521985,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739047961,3.03221985,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739048269,5.51521985,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739049380,5.94621985,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739050390,6.15201591,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739050678,5.72101591,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739050887,6.15201591,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739051855,3.23801591,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739052063,5.72101591,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739056088,3.23721591,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739056275,5.72021591,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739056481,5.72021591,4545.9,4545.8,0.4529]
["bitfinex","ETHUSD",1759739056975,5.72021591,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739057391,3.23721591,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739057697,5.72021591,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739060073,5.72022925,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739061263,6.15122925,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739061895,5.72022925,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739063595,3.23722925,4545.9,4545.8,0.4529]
["bitfinex","ETHUSD",1759739063891,5.72022925,4545.9,4545.8,0.4529]
["bitfinex","ETHUSD",1759739064295,3.23722925,4545.9,4545.8,0.4529]
["bitfinex","ETHUSD",1759739064598,5.72022925,4545.9,4545.8,0.4529]
["bitfinex","ETHUSD",1759739070375,4.62384483,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739070576,9.21859382,4545.9,4545.8,0.4529]
["bitfinex","ETHUSD",1759739071988,4.5358094,4545.9,4545.8,0.4529]
["bitfinex","ETHUSD",1759739072214,6.9092094,4545.9,4545.8,0.4529]
["bitfinex","ETHUSD",1759739072714,6.90944992,4545.9,4545.8,0.4529]
["bitfinex","ETHUSD",1759739072884,6.7034,4545.9,4545.8,0.4529]
["bitfinex","ETHUSD",1759739073284,4.2204,4545.9,4545.8,0.4529]
["bitfinex","ETHUSD",1759739073501,4.2204,4545.9,4545.8,0.61832762]
["bitfinex","ETHUSD",1759739073502,0.0004,4545.9,4545.8,0.61832762]
["bitfinex","ETHUSD",1759739073706,2.4834,4545.9,4545.8,0.72792762]
["bitfinex","ETHUSD",1759739073908,0.0004,4545.9,4545.8,0.72792762]
["bitfinex","ETHUSD",1759739074082,2.4834,4545.9,4545.8,0.72792762]
["bitfinex","ETHUSD",1759739074900,0.0004,4545.9,4545.8,0.72792762]
["bitfinex","ETHUSD",1759739075110,2.4834,4545.9,4545.8,0.72792762]
["bitfinex","ETHUSD",1759739075884,2.4834,4545.9,4545.8,1.90730407]
["bitfinex","ETHUSD",1759739076400,2.4834,4545.9,4545.8,0.72792762]
["bitfinex","ETHUSD",1759739077417,2.4834,4545.9,4545.8,3.12792762]
["bitfinex","ETHUSD",1759739077714,2.4834,4545.9,4545.8,4.30730407]
["bitfinex","ETHUSD",1759739079201,2.4834,4545.9,4545.8,3.12792762]
["bitfinex","ETHUSD",1759739080392,2.4826,4545.9,4545.8,3.12792762]
["bitfinex","ETHUSD",1759739080895,2.4826,4545.9,4545.8,0.72792762]
["bitfinex","ETHUSD",1759739081285,2.4826,4545.9,4545.8,17.62792762]
["bitfinex","ETHUSD",1759739081487,2.4826,4545.9,4545.8,17.17602762]
["bitfinex","ETHUSD",1759739081488,4.68238442,4545.9,4545.8,17.17602762]
["bitfinex","ETHUSD",1759739082311,2.4826,4545.9,4545.8,2.67602762]
["bitfinex","ETHUSD",1759739082488,2.4826,4545.9,4545.8,3.13802762]
["bitfinex","ETHUSD",1759739082688,4.68238442,4545.9,4545.8,3.13802762]
["bitfinex","ETHUSD",1759739082901,4.68238442,4545.9,4545.8,2.67602762]
["bitfinex","ETHUSD",1759739083309,2.4826,4545.9,4545.8,2.401]
["bitfinex","ETHUSD",1759739084309,2.4826,4545.9,4545.8,2.863]
["bitfinex","ETHUSD",1759739085623,0.002,4546.0,4545.9,2.4]
["bitfinex","ETHUSD",1759739085823,2.485,4546.0,4545.9,0.462]
["bitfinex","ETHUSD",1759739085988,2.485,4546.0,4545.9,0.63719765]
["bitfinex","ETHUSD",1759739087034,0.002,4546.0,4545.9,0.63719765]
["bitfinex","ETHUSD",1759739087222,0.002,4546.0,4545.9,6.52595852]
["bitfinex","ETHUSD",1759739087422,0.002,4546.0,4545.9,5.34658207]
["bitfinex","ETHUSD",1759739088221,0.002,4546.0,4545.9,5.43459096]
["bitfinex","ETHUSD",1759739089034,0.002,4546.0,4545.9,19.93459096]
["bitfinex","ETHUSD",1759739090048,0.002,4546.0,4545.9,22.41759096]
["bitfinex","ETHUSD",1759739097159,0.002,4546.0,4545.9,19.93459096]
["bitfinex","ETHUSD",1759739097362,0.002,4546.0,4545.9,22.41659096]
["bitfinex","ETHUSD",1759739101261,0.002,4546.0,4545.9,19.47259096]
["bitfinex","ETHUSD",1759739101760,0.002,4546.0,4545.9,19.93459096]
["bitfinex","ETHUSD",1759739104966,0.0012,4546.0,4545.9,19.93459096]
["bitfinex","ETHUSD",1759739108546,0.0012,4546.0,4545.9,19.47259096]
["bitfinex","ETHUSD",1759739109552,0.0012,4546.0,4545.9,19.90019096]
["bitfinex","ETHUSD",1759739111257,0.0012,4546.0,4545.9,21.47876678]
["bitfinex","ETHUSD",1759739112654,0.0012,4546.0,4545.8,1.57957582]
["bitfinex","ETHUSD",1759739112854,0.4332,4545.9,4545.8,1.17991768]
["bitfinex","ETHUSD",1759739113076,2.63298442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739113277,0.4332,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739113685,2.63298442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739113847,2.63298442,4545.9,4545.8,1.18008692]
["bitfinex","ETHUSD",1759739114367,2.63298442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739115070,0.4332,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739116876,0.0012,4546.0,4545.8,1.18008692]
["bitfinex","ETHUSD",1759739117981,0.0012,4546.0,4545.9,4.59978442]
["bitfinex","ETHUSD",1759739118154,0.0012,4546.0,4545.9,5.60537155]
["bitfinex","ETHUSD",1759739121275,0.0012,4546.0,4545.9,20.10537155]
["bitfinex","ETHUSD",1759739122798,0.0012,4546.0,4545.9,20.21497155]
["bitfinex","ETHUSD",1759739125872,0.0012,4546.0,4545.9,5.71497155]
["bitfinex","ETHUSD",1759739126391,0.0012,4546.0,4545.9,20.21497155]
["bitfinex","ETHUSD",1759739128161,0.0012,4546.0,4545.9,5.28737155]
["bitfinex","ETHUSD",1759739128686,0.4344,4546.0,4545.9,0.1096]
["bitfinex","ETHUSD",1759739129474,0.4336,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759739129676,0.4332,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739130256,0.0004,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759739131791,0.4336,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759739132880,0.4332,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759739133610,0.0004,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759739134696,0.0004,4546.0,4545.8,2.20082696]
["bitfinex","ETHUSD",1759739134875,0.0004,4546.0,4545.8,2.20081927]
["bitfinex","ETHUSD",1759739135584,0.0004,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1759739135765,0.0004,4546.0,4545.8,2.20082006]
["bitfinex","ETHUSD",1759739135968,0.0004,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759739136370,0.0004,4546.0,4545.8,2.20081113]
["bitfinex","ETHUSD",1759739136702,0.0004,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759739137200,0.0004,4546.0,4545.8,2.20082495]
["bitfinex","ETHUSD",1759739139599,0.0004,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759739140404,0.0004,4546.0,4545.8,2.20082507]
["bitfinex","ETHUSD",1759739141099,0.0004,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759739141410,0.0004,4546.0,4545.9,2.75988442]
["bitfinex","ETHUSD",1759739141596,0.0004,4546.0,4545.9,19.65988442]
["bitfinex","ETHUSD",1759739143310,0.0004,4546.0,4545.9,17.0096]
["bitfinex","ETHUSD",1759739144083,0.0004,4546.0,4545.9,19.65988442]
["bitfinex","ETHUSD",1759739145390,0.0004,4546.0,4545.9,19.20938442]
["bitfinex","ETHUSD",1759739145597,0.0004,4546.0,4545.9,21.82837623]
["bitfinex","ETHUSD",1759739146603,0.0004,4546.0,4545.9,21.37787623]
["bitfinex","ETHUSD",1759739147324,0.0004,4546.0,4545.9,6.87787623]
["bitfinex","ETHUSD",1759739147512,0.0004,4546.0,4545.9,4.70938442]
["bitfinex","ETHUSD",1759739147681,0.0004,4546.0,4545.9,19.65988442]
["bitfinex","ETHUSD",1759739148401,0.0004,4546.0,4545.9,17.4601]
["bitfinex","ETHUSD",1759739150086,0.0004,4546.0,4545.9,17.0096]
["bitfinex","ETHUSD",1759739151114,0.0004,4546.0,4545.9,2.5096]
["bitfinex","ETHUSD",1759739154128,0.0016,4546.1,4545.9,2.5096]
["bitfinex","ETHUSD",1759739155797,0.0016,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1759739156032,0.0016,4546.1,4546.0,0.4505]
["bitfinex","ETHUSD",1759739156530,0.0016,4546.1,4545.9,17.0096]
["bitfinex","ETHUSD",1759739160034,0.0016,4546.1,4545.9,2.5096]
["bitfinex","ETHUSD",1759739161138,2.63448917,4546.1,4545.9,2.4]
["bitfinex","ETHUSD",1759739161356,0.4348,4546.1,4545.9,2.4]
["bitfinex","ETHUSD",1759739161639,0.0016,4546.1,4545.9,2.4]
["bitfinex","ETHUSD",1759739164864,0.0016,4546.1,4546.0,0.4522]
["bitfinex","ETHUSD",1759739165238,0.0016,4546.1,4545.9,2.4]
["bitfinex","ETHUSD",1759739165444,0.0016,4546.1,4545.9,2.8522]
["bitfinex","ETHUSD",1759739165645,0.0016,4546.1,4546.0,0.4522]
["bitfinex","ETHUSD",1759739166067,0.0016,4546.1,4545.9,2.4]
["bitfinex","ETHUSD",1759739166565,0.0016,4546.1,4546.0,0.4522]
["bitfinex","ETHUSD",1759739167366,0.0016,4546.1,4545.9,2.4]
["bitfinex","ETHUSD",1759739171580,4.2216,4546.1,4545.9,2.4]
["bitfinex","ETHUSD",1759739172142,4.2216,4546.1,4545.9,4.59977809]
["bitfinex","ETHUSD",1759739172336,4.2216,4546.1,4545.9,5.05197809]
["bitfinex","ETHUSD",1759739172783,4.2216,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1759739172968,4.2216,4546.1,4546.0,2.65193603]
["bitfinex","ETHUSD",1759739173972,4.2216,4546.1,4546.0,2.67393339]
["bitfinex","ETHUSD",1759739174190,4.2216,4546.1,4546.0,6.27781408]
["bitfinex","ETHUSD",1759739174851,4.2216,4546.1,4546.0,7.8563899]
["bitfinex","ETHUSD",1759739175355,0.0016,4546.1,4546.0,7.8563899]
["bitfinex","ETHUSD",1759739176958,0.0016,4546.1,4546.0,2.80445387]
["bitfinex","ETHUSD",1759739177165,0.0016,4546.1,4546.0,0.1096]
["bitfinex","ETHUSD",1759739177382,0.0016,4546.1,4545.8,0.1106]
["bitfinex","ETHUSD",1759739178256,0.0016,4546.1,4545.9,4.59977001]
["bitfinex","ETHUSD",1759739178458,0.0008,4546.1,4545.9,5.05197001]
["bitfinex","ETHUSD",1759739178657,0.0008,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1759739179056,0.0008,4546.1,4546.0,5.54734034]
["bitfinex","ETHUSD",1759739180183,0.0008,4546.1,4546.0,8.02834034]
["bitfinex","ETHUSD",1759739180387,0.0008,4546.1,4546.0,9.60691616]
["bitfinex","ETHUSD",1759739181390,0.0008,4546.1,4546.0,8.02834034]
["bitfinex","ETHUSD",1759739183769,0.0008,4546.1,4546.0,9.60691616]
["bitfinex","ETHUSD",1759739185909,0.0008,4546.1,4546.0,8.02834034]
["bitfinex","ETHUSD",1759739186616,0.0008,4546.1,4546.0,8.02934034]
["bitfinex","ETHUSD",1759739187381,0.0008,4546.1,4546.0,9.60121073]
["bitfinex","ETHUSD",1759739189783,0.0008,4546.1,4546.0,24.10121073]
["bitfinex","ETHUSD",1759739195317,0.0008,4546.1,4546.0,22.52934034]
["bitfinex","ETHUSD",1759739195621,0.0008,4546.1,4546.0,22.07714034]
["bitfinex","ETHUSD",1759739196137,0.0008,4546.1,4546.0,22.53474034]
["bitfinex","ETHUSD",1759739196923,0.0008,4546.1,4546.0,20.05374034]
["bitfinex","ETHUSD",1759739197094,0.0008,4546.1,4546.0,22.53474034]
["bitfinex","ETHUSD",1759739202431,0.0008,4546.1,4546.0,22.62274071]
["bitfinex","ETHUSD",1759739203030,0.002,4546.2,4546.1,4.59968764]
["bitfinex","ETHUSD",1759739203231,0.002,4546.2,4546.1,7.22577945]
["bitfinex","ETHUSD",1759739203751,0.002,4546.2,4546.1,7.31377982]
["bitfinex","ETHUSD",1759739203922,0.002,4546.2,4546.1,7.42337982]
["bitfinex","ETHUSD",1759739206653,0.002,4546.2,4546.1,21.92337982]
["bitfinex","ETHUSD",1759739208865,0.002,4547.2,4546.3,2.4]
["bitfinex","ETHUSD",1759739209065,0.002,4547.2,4546.6,0.1096]
["bitfinex","ETHUSD",1759739209236,0.002,4547.2,4546.6,15.01159445]
["bitfinex","ETHUSD",1759739209443,0.002,4547.2,4546.6,17.18904573]
["bitfinex","ETHUSD",1759739209643,0.002,4547.2,4546.6,8.30656726]
["bitfinex","ETHUSD",1759739216455,0.002,4547.2,4546.6,8.19696726]
["bitfinex","ETHUSD",1759739216659,0.002,4547.2,4546.6,9.45346258]
["bitfinex","ETHUSD",1759739219880,0.002,4547.2,4546.8,2.19934899]
["bitfinex","ETHUSD",1759739220089,0.002,4547.2,4546.8,7.10134247]
["bitfinex","ETHUSD",1759739220265,0.002,4547.2,4546.9,2.4]
["bitfinex","ETHUSD",1759739220469,0.002,4547.2,4546.9,39.59930062]
["bitfinex","ETHUSD",1759739220681,0.002,4547.2,4546.9,42.22539243]
["bitfinex","ETHUSD",1759739221186,0.002,4547.2,4547.0,2.19925225]
["bitfinex","ETHUSD",1759739221396,0.002,4547.2,4547.1,7.07920388]
["bitfinex","ETHUSD",1759739221688,0.4332,4548.5,4548.3,2.1986073]
["bitfinex","ETHUSD",1759739221891,0.4332,4548.5,4548.4,14.52198575]
["bitfinex","ETHUSD",1759739222062,0.4332,4548.5,4548.4,16.9]
["bitfinex","ETHUSD",1759739222274,2.48,4549.0,4548.5,2.4]
["bitfinex","ETHUSD",1759739222568,0.4332,4548.7,4548.6,2.22046343]
["bitfinex","ETHUSD",1759739223214,0.4332,4549.1,4548.7,2.19841219]
["bitfinex","ETHUSD",1759739223365,2.48,4549.3,4548.8,2.22036112]
["bitfinex","ETHUSD",1759739223560,0.65972271,4550.4,4548.8,0.02198381]
["bitfinex","ETHUSD",1759739223793,2.63110881,4549.8,4548.8,3.59713418]
["bitfinex","ETHUSD",1759739223970,0.01,4549.1,4549.0,2.19827413]
["bitfinex","ETHUSD",1759739224164,0.01,4549.1,4549.0,2.22025698]
["bitfinex","ETHUSD",1759739224583,0.01,4549.1,4548.8,8.25350612]
["bitfinex","ETHUSD",1759739224584,0.01,4549.1,4548.9,1.17515037]
["bitfinex","ETHUSD",1759739224786,0.01,4549.1,4549.0,4.59828533]
["bitfinex","ETHUSD",1759739225100,0.01,4549.1,4549.0,7.07828533]
["bitfinex","ETHUSD",1759739225903,0.01,4549.1,4549.0,21.57828533]
["bitfinex","ETHUSD",1759739226490,0.01,4549.1,4549.0,21.68788533]
["bitfinex","ETHUSD",1759739227396,0.0092,4549.1,4549.0,22.14348533]
["bitfinex","ETHUSD",1759739227569,0.0092,4549.1,4549.0,22.82717163]
["bitfinex","ETHUSD",1759739227771,0.0092,4549.1,4549.0,24.002322]
["bitfinex","ETHUSD",1759739228172,0.0092,4549.1,4549.0,24.66190837]
["bitfinex","ETHUSD",1759739228878,0.4332,4550.3,4549.8,2.19785204]
["bitfinex","ETHUSD",1759739229093,0.4332,4550.6,4549.9,2.4]
["bitfinex","ETHUSD",1759739229396,0.4332,4550.5,4549.9,2.19782687]
["bitfinex","ETHUSD",1759739229570,2.479,4551.2,4550.0,14.5]
["bitfinex","ETHUSD",1759739229571,2.19746637,4550.7,4550.0,14.5]
["bitfinex","ETHUSD",1759739229791,0.4332,4550.6,4550.1,2.4]
["bitfinex","ETHUSD",1759739229997,0.4332,4550.5,4550.0,2.4]
["bitfinex","ETHUSD",1759739230196,0.4332,4550.4,4549.9,3.05949212]
["bitfinex","ETHUSD",1759739230398,0.4332,4550.3,4549.9,3.05949212]
["bitfinex","ETHUSD",1759739230610,2.19748058,4550.7,4550.1,2.4]
["bitfinex","ETHUSD",1759739230805,0.4332,4550.2,4550.1,2.4]
["bitfinex","ETHUSD",1759739231035,0.4332,4550.2,4549.9,3.05949212]
["bitfinex","ETHUSD",1759739231241,0.6336,4551.4,4550.2,2.19769136]
["bitfinex","ETHUSD",1759739231424,0.4332,4551.0,4550.4,2.4]
["bitfinex","ETHUSD",1759739231600,0.4332,4551.0,4550.5,0.0219756]
["bitfinex","ETHUSD",1759739231801,0.4332,4550.9,4550.5,0.0219756]
["bitfinex","ETHUSD",1759739232428,0.4332,4551.2,4550.4,2.4]
["bitfinex","ETHUSD",1759739232607,0.4332,4551.1,4550.4,2.4]
["bitfinex","ETHUSD",1759739232949,2.1973731,4550.9,4550.4,2.4]
["bitfinex","ETHUSD",1759739233106,0.4332,4550.8,4550.4,2.4]
["bitfinex","ETHUSD",1759739233306,0.4332,4550.7,4550.4,2.4]
["bitfinex","ETHUSD",1759739234226,2.63066448,4550.7,4550.4,2.4]
["bitfinex","ETHUSD",1759739234830,0.4332,4551.0,4550.4,2.4]
["bitfinex","ETHUSD",1759739235039,2.63060921,4550.9,4550.4,2.4]
["bitfinex","ETHUSD",1759739235340,0.4332,4550.8,4550.4,2.4]
["bitfinex","ETHUSD",1759739235628,0.4332,4550.8,4550.3,2.4]
["bitfinex","ETHUSD",1759739236034,0.4332,4550.8,4550.4,14.5]
["bitfinex","ETHUSD",1759739236931,2.63063393,4550.8,4550.4,14.5]
["bitfinex","ETHUSD",1759739237411,2.19743393,4550.8,4550.4,14.5]
["bitfinex","ETHUSD",1759739237718,0.4332,4550.7,4550.4,14.5]
["bitfinex","ETHUSD",1759739238627,2.1973781,4550.9,4550.4,14.5]
["bitfinex","ETHUSD",1759739238832,2.6305781,4550.9,4550.6,0.1096]
["bitfinex","ETHUSD",1759739239334,2.63063217,4550.8,4550.6,0.1096]
["bitfinex","ETHUSD",1759739239517,2.63063217,4550.8,4550.6,14.6096]
["bitfinex","ETHUSD",1759739239716,2.63263217,4550.8,4550.6,14.6096]
["bitfinex","ETHUSD",1759739240521,0.4352,4550.8,4550.6,0.1096]
["bitfinex","ETHUSD",1759739241218,0.002,4550.8,4550.6,0.1096]
["bitfinex","ETHUSD",1759739241637,2.19941961,4550.8,4550.6,0.1096]
["bitfinex","ETHUSD",1759739242444,0.002,4550.8,4550.6,0.1096]
["bitfinex","ETHUSD",1759739243243,0.4332,4550.7,4549.0,2.88293086]
["bitfinex","ETHUSD",1759739243438,0.4332,4550.6,4549.4,2.478]
["bitfinex","ETHUSD",1759739243735,2.19791013,4549.8,4549.5,2.4]
["bitfinex","ETHUSD",1759739243937,2.19804374,4549.5,4549.0,0.001]
["bitfinex","ETHUSD",1759739244138,2.6311532,4549.7,4549.0,0.001]
["bitfinex","ETHUSD",1759739244436,2.1980938,4549.4,4549.0,0.001]
["bitfinex","ETHUSD",1759739244631,2.63125054,4549.5,4549.0,0.001]
["bitfinex","ETHUSD",1759739246343,0.4332,4549.5,4549.0,0.001]
["bitfinex","ETHUSD",1759739246914,2.19810399,4549.4,4549.0,0.001]
["bitfinex","ETHUSD",1759739247325,2.63124687,4549.5,4549.0,0.001]
["bitfinex","ETHUSD",1759739247526,2.19812967,4549.4,4549.0,0.001]
["bitfinex","ETHUSD",1759739247735,2.63125144,4549.5,4549.0,0.001]
["bitfinex","ETHUSD",1759739248041,2.19805028,4549.5,4549.0,0.001]
["bitfinex","ETHUSD",1759739248344,2.19805028,4549.5,4549.1,0.4556]
["bitfinex","ETHUSD",1759739248645,2.19780219,4550.0,4549.2,2.42198188]
["bitfinex","ETHUSD",1759739248847,2.19780219,4550.0,4549.3,0.4556]
["bitfinex","ETHUSD",1759739249011,2.19780219,4550.0,4549.4,0.02198092]
["bitfinex","ETHUSD",1759739249215,2.478,4550.1,4549.4,0.02198092]
["bitfinex","ETHUSD",1759739249216,2.19786563,4549.9,4549.4,0.02198092]
["bitfinex","ETHUSD",1759739249444,2.19790504,4549.8,4549.4,0.02198092]
["bitfinex","ETHUSD",1759739250142,2.478,4550.1,4549.4,0.02198092]
["bitfinex","ETHUSD",1759739250337,2.19789922,4549.8,4549.4,0.02198092]
["bitfinex","ETHUSD",1759739250544,2.478,4550.1,4549.3,0.4556]
["bitfinex","ETHUSD",1759739250838,2.19780219,4550.0,4549.0,4.02749377]
["bitfinex","ETHUSD",1759739251040,2.19798467,4549.7,4549.1,0.62831632]
["bitfinex","ETHUSD",1759739251253,2.19800546,4549.6,4549.1,0.62831632]
["bitfinex","ETHUSD",1759739251552,2.478,4550.1,4549.1,0.62831632]
["bitfinex","ETHUSD",1759739251846,2.19723549,4549.6,4549.0,3.57189377]
["bitfinex","ETHUSD",1759739252016,2.478,4550.1,4549.1,0.4556]
["bitfinex","ETHUSD",1759739252215,4.6757582,4550.1,4549.2,5.76907414]
["bitfinex","ETHUSD",1759739252440,2.478,4550.1,4549.4,2.4]
["bitfinex","ETHUSD",1759739252631,4.67577296,4550.1,4549.5,0.02198043]
["bitfinex","ETHUSD",1759739253030,4.67577296,4550.1,4549.7,2.4]
["bitfinex","ETHUSD",1759739253234,0.5428,4550.6,4549.9,0.1096]
["bitfinex","ETHUSD",1759739253425,2.19760992,4550.4,4549.9,0.1096]
["bitfinex","ETHUSD",1759739253744,2.478,4550.5,4550.2,0.1096]
["bitfinex","ETHUSD",1759739253913,2.19765729,4550.3,4550.2,0.1096]
["bitfinex","ETHUSD",1759739254117,2.9112,4550.5,4550.2,0.1096]
["bitfinex","ETHUSD",1759739254316,2.5906,4550.8,4550.3,0.02197657]
["bitfinex","ETHUSD",1759739254534,2.5906,4550.8,4550.2,0.36056]
["bitfinex","ETHUSD",1759739254535,2.481,4550.8,4550.2,0.1096]
["bitfinex","ETHUSD",1759739254755,0.4332,4550.7,4550.2,0.1096]
["bitfinex","ETHUSD",1759739255054,2.19756522,4550.5,4550.4,2.4]
["bitfinex","ETHUSD",1759739255545,2.19765729,4550.3,4550.2,0.1096]
["bitfinex","ETHUSD",1759739257645,0.4332,4550.4,4550.2,0.1096]
["bitfinex","ETHUSD",1759739257838,0.4332,4550.6,4550.2,0.1096]
["bitfinex","ETHUSD",1759739258251,2.1976453,4550.4,4550.2,0.1096]
["bitfinex","ETHUSD",1759739258448,2.63076712,4550.5,4550.2,0.1096]
["bitfinex","ETHUSD",1759739258649,2.19761437,4550.4,4550.2,0.1096]
["bitfinex","ETHUSD",1759739259152,2.19760928,4550.4,4550.2,0.1096]
["bitfinex","ETHUSD",1759739259450,2.19756869,4550.5,4550.2,0.1096]
["bitfinex","ETHUSD",1759739260962,2.19761704,4550.4,4550.2,0.1096]
["bitfinex","ETHUSD",1759739261162,2.19751643,4550.6,4550.2,0.1096]
["bitfinex","ETHUSD",1759739261366,2.19765729,4550.3,4550.2,0.1096]
["bitfinex","ETHUSD",1759739262360,4.67657677,4550.5,4550.2,0.1096]
["bitfinex","ETHUSD",1759739262742,2.19763415,4550.4,4550.2,0.1096]
["bitfinex","ETHUSD",1759739264737,2.479,4550.5,4550.2,0.1096]
["bitfinex","ETHUSD",1759739265242,2.479,4550.5,4550.3,0.4609]
["bitfinex","ETHUSD",1759739265446,2.479,4550.6,4550.2,0.1096]
["bitfinex","ETHUSD",1759739265639,2.479,4550.6,4550.3,0.4609]
["bitfinex","ETHUSD",1759739266863,4.67651938,4550.6,4550.3,0.4609]
["bitfinex","ETHUSD",1759739267269,4.67651938,4550.6,4550.2,0.1096]
["bitfinex","ETHUSD",1759739267270,2.479,4550.6,4550.2,0.1096]
["bitfinex","ETHUSD",1759739267666,2.42076196,4550.6,4550.2,0.1096]
["bitfinex","ETHUSD",1759739267975,2.19765729,4550.3,4550.2,0.1096]
["bitfinex","ETHUSD",1759739268549,2.19760564,4550.5,4550.2,0.1096]
["bitfinex","ETHUSD",1759739268751,4.6182858,4550.6,4550.2,0.1096]
["bitfinex","ETHUSD",1759739268945,2.42076196,4550.6,4550.3,2.4]
["bitfinex","ETHUSD",1759739269142,2.197609,4550.4,4550.3,2.4]
["bitfinex","ETHUSD",1759739270949,2.19765729,4550.3,4550.2,0.1096]
["bitfinex","ETHUSD",1759739272874,2.1976173,4550.4,4550.2,0.1096]
["bitfinex","ETHUSD",1759739273378,2.19765729,4550.3,4550.2,1.28049377]
["bitfinex","ETHUSD",1759739274875,2.19765729,4550.3,4550.2,0.1096]
["bitfinex","ETHUSD",1759739275180,2.19765729,4550.3,4550.2,1.28049377]
["bitfinex","ETHUSD",1759739275982,4.67560929,4550.4,4550.2,1.28049377]
["bitfinex","ETHUSD",1759739276374,4.67480929,4550.4,4550.2,1.28049377]
["bitfinex","ETHUSD",1759739277191,2.19765729,4550.3,4550.2,1.28049377]
["bitfinex","ETHUSD",1759739277360,4.67482092,4550.4,4550.2,1.28049377]
["bitfinex","ETHUSD",1759739278392,2.19765729,4550.3,4550.2,1.28049377]
["bitfinex","ETHUSD",1759739279165,2.19770559,4550.2,4550.1,1.17189377]
["bitfinex","ETHUSD",1759739279484,5.10890559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739280196,4.67570559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739280401,5.10890559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739280966,4.67570559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739283696,5.21850559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739284190,5.85210559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739284794,6.05783398,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739286307,5.21850559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739287576,5.85210559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739290212,10.07210559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739291490,10.27758549,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739291805,10.27759463,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739295693,14.06960834,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739296024,14.06948925,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739296218,6.05847554,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739299324,6.05825687,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739300133,3.14605687,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739300346,5.62505687,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739300917,5.62425687,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739301709,6.05745687,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739304711,5.62425687,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739304921,3.14525687,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739305122,5.62425687,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739305820,6.07745687,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739306508,8.91065687,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759739306928,8.91065687,4550.2,4549.0,0.001]
["bitfinex","ETHUSD",1759739306929,2.83183701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739307238,5.31083701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739311254,16.61083701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739311810,16.61083701,4549.1,4549.0,0.45320001]
["bitfinex","ETHUSD",1759739312729,16.61083701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739314652,14.13183701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739314855,16.61083701,4549.1,4549.0,0.46590001]
["bitfinex","ETHUSD",1759739315353,13.49823701,4549.1,4549.0,0.46590001]
["bitfinex","ETHUSD",1759739315652,15.97723701,4549.1,4549.0,0.46590001]
["bitfinex","ETHUSD",1759739316638,16.61083701,4549.1,4549.0,0.46590001]
["bitfinex","ETHUSD",1759739316949,9.64043701,4549.1,4549.0,0.46590001]
["bitfinex","ETHUSD",1759739320531,7.16143701,4549.1,4549.0,0.46590001]
["bitfinex","ETHUSD",1759739320726,9.64043701,4549.1,4549.0,0.46590001]
["bitfinex","ETHUSD",1759739322556,7.16143701,4549.1,4549.0,0.46590001]
["bitfinex","ETHUSD",1759739322750,9.64043701,4549.1,4549.0,0.46590001]
["bitfinex","ETHUSD",1759739324453,9.64043701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739325360,9.63963701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739326563,9.63963701,4549.1,4549.0,0.46590001]
["bitfinex","ETHUSD",1759739329243,9.63963701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739330388,10.27865041,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739331366,9.84545041,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739332384,9.84745041,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739333045,7.36845041,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739333248,9.84745041,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739334051,7.36845041,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739334246,9.84745041,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739335078,7.36845041,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739335283,9.84745041,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739336067,7.36845041,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739336268,9.84745041,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739337185,7.36845041,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739337487,9.84745041,4549.1,4549.0,0.46590001]
["bitfinex","ETHUSD",1759739339290,5.62825041,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739346170,3.14925041,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739346374,5.62825041,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739348087,5.42243701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739348418,5.6283554,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739349810,5.6275554,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739350308,5.6275554,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739351313,5.6275554,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739352625,3.1485554,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739352827,5.6275554,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739353404,3.1485554,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739353911,5.6275554,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739354715,3.1485554,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739355030,5.6275554,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739358149,3.1485554,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739358437,5.6275554,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739358815,3.1485554,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739359014,5.6275554,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739361545,9.8467554,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739361947,7.3685554,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739362148,9.8475554,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739363729,7.3685554,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739363929,9.8475554,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739364621,9.8475554,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739365223,10.2807554,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739365427,10.36874803,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739370534,9.93554803,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739371432,7.45654803,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739371630,9.93554803,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739372234,9.93554803,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739372474,6.82294803,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739372779,9.8475554,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739373266,7.3685554,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739373464,9.8475554,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739374351,9.8467554,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739375376,7.3677554,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739375549,9.8467554,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739375952,9.64083701,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739376145,7.16183701,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739376442,9.64083701,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739377251,5.42163701,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739378477,2.94263701,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739378678,5.42163701,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739380382,2.94263701,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739380572,5.42163701,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739381384,2.5898,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739381679,2.4802,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739382096,4.67843701,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739382875,4.67843701,4549.1,4549.0,0.76158001]
["bitfinex","ETHUSD",1759739384559,4.67843701,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739385182,2.19943701,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739385367,4.67843701,4549.1,4549.0,0.46420001]
["bitfinex","ETHUSD",1759739391994,4.67843701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739392214,5.31203701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739392402,5.42163701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739398701,5.42083701,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739400322,3.2226,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739400523,2.589,4549.1,4549.0,1e-08]
["bitfinex","ETHUSD",1759739400748,2.589,4549.1,4549.0,0.45100001]
["bitfinex","ETHUSD",1759739400749,0.0004,4549.1,4549.0,0.45100001]
["bitfinex","ETHUSD",1759739400929,2.4794,4549.1,4549.0,0.98887961]
["bitfinex","ETHUSD",1759739401236,2.4794,4549.1,4549.0,17.86689676]
["bitfinex","ETHUSD",1759739402213,2.4794,4549.1,4549.0,20.06518209]
["bitfinex","ETHUSD",1759739402409,2.4794,4549.1,4549.0,19.03779053]
["bitfinex","ETHUSD",1759739403466,2.4804,4549.1,4549.0,19.03779053]
["bitfinex","ETHUSD",1759739405166,0.0004,4549.1,4549.0,20.17478209]
["bitfinex","ETHUSD",1759739407129,0.0004,4549.1,4549.0,17.97649676]
["bitfinex","ETHUSD",1759739407334,0.0004,4549.1,4549.0,20.17478209]
["bitfinex","ETHUSD",1759739411066,0.0004,4549.1,4549.0,17.97649676]
["bitfinex","ETHUSD",1759739411368,0.0004,4549.1,4549.0,20.17478209]
["bitfinex","ETHUSD",1759739414272,0.0004,4549.1,4549.0,3.02549676]
["bitfinex","ETHUSD",1759739414439,0.0004,4549.1,4549.0,2.50960001]
["bitfinex","ETHUSD",1759739414857,0.0004,4549.1,4549.0,2.95200001]
["bitfinex","ETHUSD",1759739415135,0.0004,4549.1,4549.0,5.17226819]
["bitfinex","ETHUSD",1759739415340,0.0004,4549.1,4549.0,5.15028534]
["bitfinex","ETHUSD",1759739417072,0.0004,4549.1,4549.0,19.65028534]
["bitfinex","ETHUSD",1759739417845,0.0004,4549.1,4549.0,21.81877715]
["bitfinex","ETHUSD",1759739418575,0.0004,4549.1,4549.0,21.90672799]
["bitfinex","ETHUSD",1759739420046,0.0004,4549.1,4549.0,19.70844266]
["bitfinex","ETHUSD",1759739420953,0.0004,4549.1,4549.0,21.90672799]
["bitfinex","ETHUSD",1759739423356,0.0016,4549.6,4549.1,2.4]
["bitfinex","ETHUSD",1759739423673,0.0016,4549.6,4549.0,19.50672799]
["bitfinex","ETHUSD",1759739423674,0.0016,4549.6,4549.3,3.57427711]
["bitfinex","ETHUSD",1759739424044,0.0016,4549.6,4549.5,0.1096]
["bitfinex","ETHUSD",1759739424556,0.4348,4549.6,4549.5,0.1096]
["bitfinex","ETHUSD",1759739425177,0.0016,4549.6,4549.5,0.1096]
["bitfinex","ETHUSD",1759739427270,0.0016,4549.6,4549.5,4.12627711]
["bitfinex","ETHUSD",1759739427479,0.0016,4549.6,4549.5,6.64638926]
["bitfinex","ETHUSD",1759739427679,0.0016,4549.6,4549.5,6.75598926]
["bitfinex","ETHUSD",1759739427994,0.0016,4549.6,4549.5,5.58171215]
["bitfinex","ETHUSD",1759739428295,0.0016,4549.6,4549.5,5.66965467]
["bitfinex","ETHUSD",1759739428497,0.0016,4549.6,4549.5,20.16965467]
["bitfinex","ETHUSD",1759739431780,0.0016,4549.6,4549.5,21.73652183]
["bitfinex","ETHUSD",1759739431980,0.0016,4549.6,4549.5,20.16965467]
["bitfinex","ETHUSD",1759739432406,0.0016,4549.6,4549.5,20.06005467]
["bitfinex","ETHUSD",1759739432617,0.47371379,4553.0,4549.5,20.06005467]
["bitfinex","ETHUSD",1759739432816,0.08793151,4551.7,4550.7,1.1744404]
["bitfinex","ETHUSD",1759739432989,0.4332,4552.6,4551.2,1.56592054]
["bitfinex","ETHUSD",1759739433185,0.4332,4552.6,4551.8,2.19692055]
["bitfinex","ETHUSD",1759739433381,0.4332,4552.5,4551.8,2.4]
["bitfinex","ETHUSD",1759739433611,0.4332,4552.4,4551.8,2.4]
["bitfinex","ETHUSD",1759739434195,2.62985582,4552.4,4551.6,2.4]
["bitfinex","ETHUSD",1759739434508,0.4332,4552.4,4551.6,2.4]
["bitfinex","ETHUSD",1759739434689,0.4332,4552.4,4551.8,2.19693164]
["bitfinex","ETHUSD",1759739434891,2.19655122,4552.6,4551.8,2.19693164]
["bitfinex","ETHUSD",1759739435100,0.4332,4552.7,4551.6,3.57305833]
["bitfinex","ETHUSD",1759739435314,0.4332,4552.7,4551.6,2.4]
["bitfinex","ETHUSD",1759739435520,2.19639926,4553.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1759739435815,2.478,4553.2,4552.0,2.86156836]
["bitfinex","ETHUSD",1759739436126,2.62937924,4553.4,4552.2,2.19674003]
["bitfinex","ETHUSD",1759739436288,2.62937924,4553.4,4552.2,4.59674003]
["bitfinex","ETHUSD",1759739436488,2.19635047,4553.1,4552.2,4.59674003]
["bitfinex","ETHUSD",1759739437002,2.19627449,4553.2,4552.4,2.4]
["bitfinex","ETHUSD",1759739437196,2.19630581,4553.1,4552.4,2.4]
["bitfinex","ETHUSD",1759739437612,2.19635405,4553.0,4552.4,2.4]
["bitfinex","ETHUSD",1759739437803,0.4332,4553.2,4552.4,2.4]
["bitfinex","ETHUSD",1759739437804,2.19640808,4552.9,4552.4,2.4]
["bitfinex","ETHUSD",1759739438815,2.19641496,4552.9,4552.5,0.65914726]
["bitfinex","ETHUSD",1759739440016,2.1963605,4553.0,4552.5,0.65914726]
["bitfinex","ETHUSD",1759739441131,2.62946337,4553.2,4552.5,0.65914726]
["bitfinex","ETHUSD",1759739441327,2.19630581,4553.1,4552.5,0.65914726]
["bitfinex","ETHUSD",1759739441514,2.19625757,4553.2,4552.5,4.87031143]
["bitfinex","ETHUSD",1759739441716,2.19625757,4553.2,4552.5,2.90991143]
["bitfinex","ETHUSD",1759739441921,2.19625757,4553.2,4552.5,2.25076417]
["bitfinex","ETHUSD",1759739442118,2.62926773,4553.6,4552.5,2.25076417]
["bitfinex","ETHUSD",1759739442319,2.477,4553.5,4553.1,0.1096]
["bitfinex","ETHUSD",1759739442537,2.19617512,4553.4,4553.1,0.1096]
["bitfinex","ETHUSD",1759739442841,2.477,4553.5,4553.1,0.5492]
["bitfinex","ETHUSD",1759739443048,2.477,4553.5,4553.2,0.02196257]
["bitfinex","ETHUSD",1759739444508,2.477,4553.5,4553.1,0.1096]
["bitfinex","ETHUSD",1759739444707,2.19616173,4553.4,4553.1,0.1096]
["bitfinex","ETHUSD",1759739445229,2.477,4553.5,4553.1,0.1096]
["bitfinex","ETHUSD",1759739446238,2.19625757,4553.2,4553.1,0.1096]
["bitfinex","ETHUSD",1759739446537,2.19621593,4553.3,4553.1,0.1096]
["bitfinex","ETHUSD",1759739446905,2.477,4553.5,4553.1,0.1096]
["bitfinex","ETHUSD",1759739447533,2.477,4553.5,4553.2,0.02196257]
["bitfinex","ETHUSD",1759739447735,2.477,4553.5,4553.1,1.66556876]
["bitfinex","ETHUSD",1759739447736,2.4762,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1759739448039,4.67231288,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1759739448630,5.10551288,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1759739449343,4.67231288,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1759739452325,4.67431288,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1759739453808,2.4782,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1759739454054,0.002,4553.5,4553.4,0.5492]
["bitfinex","ETHUSD",1759739454342,0.002,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1759739454508,0.002,4553.5,4553.4,0.9092935]
["bitfinex","ETHUSD",1759739454933,0.002,4553.5,4553.4,1.21984337]
["bitfinex","ETHUSD",1759739455314,0.002,4553.5,4553.4,5.81600448]
["bitfinex","ETHUSD",1759739455515,0.002,4553.5,4553.4,20.31600448]
["bitfinex","ETHUSD",1759739455920,0.002,4553.5,4553.4,18.11984337]
["bitfinex","ETHUSD",1759739456522,0.002,4553.5,4553.4,20.20640448]
["bitfinex","ETHUSD",1759739460270,0.002,4553.5,4553.4,20.48624337]
["bitfinex","ETHUSD",1759739460554,0.002,4553.5,4553.4,22.68240448]
["bitfinex","ETHUSD",1759739460922,0.002,4553.5,4553.4,20.48624337]
["bitfinex","ETHUSD",1759739461120,0.002,4553.5,4553.4,21.26075662]
["bitfinex","ETHUSD",1759739461533,0.002,4553.5,4553.4,23.45691773]
["bitfinex","ETHUSD",1759739461736,0.002,4554.0,4553.9,2.19591998]
["bitfinex","ETHUSD",1759739461939,0.002,4554.0,4553.9,7.53307061]
["bitfinex","ETHUSD",1759739462126,0.002,4554.0,4553.9,29.98386325]
["bitfinex","ETHUSD",1759739462326,0.002,4554.0,4553.9,28.81080492]
["bitfinex","ETHUSD",1759739463018,0.002,4554.0,4553.9,13.31380492]
["bitfinex","ETHUSD",1759739463253,0.002,4554.0,4553.9,27.94680492]
["bitfinex","ETHUSD",1759739465127,0.002,4554.0,4553.9,19.89520492]
["bitfinex","ETHUSD",1759739465321,0.002,4554.0,4553.9,22.82610492]
["bitfinex","ETHUSD",1759739466451,0.002,4554.0,4553.9,23.25830492]
["bitfinex","ETHUSD",1759739466651,0.002,4554.5,4554.4,2.1956789]
["bitfinex","ETHUSD",1759739466855,0.002,4554.5,4554.4,8.42947851]
["bitfinex","ETHUSD",1759739467051,0.002,4554.5,4554.4,6.41161497]
["bitfinex","ETHUSD",1759739467279,0.002,4554.5,4554.4,17.57789067]
["bitfinex","ETHUSD",1759739467488,0.002,4554.5,4554.4,6.41161497]
["bitfinex","ETHUSD",1759739467659,0.002,4554.5,4554.4,18.81161497]
["bitfinex","ETHUSD",1759739467844,0.002,4554.5,4554.4,8.81161497]
["bitfinex","ETHUSD",1759739468179,0.4322,4556.0,4554.9,2.19542009]
["bitfinex","ETHUSD",1759739468395,0.4322,4556.0,4555.1,2.19533579]
["bitfinex","ETHUSD",1759739468547,0.4322,4556.0,4555.2,2.477]
["bitfinex","ETHUSD",1759739468746,0.4322,4556.0,4555.2,7.43238019]
["bitfinex","ETHUSD",1759739468964,1.09088993,4556.2,4555.3,14.5]
["bitfinex","ETHUSD",1759739469277,1.09088993,4556.2,4555.4,0.3600935]
["bitfinex","ETHUSD",1759739469478,1.09088993,4556.2,4555.4,2.11845783]
["bitfinex","ETHUSD",1759739469664,2.19488721,4556.1,4555.4,2.11845783]
["bitfinex","ETHUSD",1759739469862,2.19491299,4556.0,4555.4,0.3600935]
["bitfinex","ETHUSD",1759739470069,3.28571293,4556.2,4555.4,0.3600935]
["bitfinex","ETHUSD",1759739470269,2.19492663,4556.0,4555.5,14.5]
["bitfinex","ETHUSD",1759739470583,0.4322,4555.9,4555.6,2.4]
["bitfinex","ETHUSD",1759739470891,3.26047043,4556.5,4555.4,2.8370935]
["bitfinex","ETHUSD",1759739471175,2.477,4557.5,4555.6,2.55516182]
["bitfinex","ETHUSD",1759739471176,0.65864943,4556.6,4555.6,2.55516182]
["bitfinex","ETHUSD",1759739471379,0.65864943,4556.6,4555.7,5.3319]
["bitfinex","ETHUSD",1759739471792,0.65864943,4556.6,4555.7,4.877]
["bitfinex","ETHUSD",1759739472081,2.19460974,4556.7,4555.9,2.4]
["bitfinex","ETHUSD",1759739472247,2.1946257,4556.6,4555.9,4.877]
["bitfinex","ETHUSD",1759739472453,2.1946257,4556.6,4555.9,6.81749999]
["bitfinex","ETHUSD",1759739472670,2.1946257,4556.6,4555.9,4.877]
["bitfinex","ETHUSD",1759739472979,2.1946257,4556.6,4556.1,2.4]
["bitfinex","ETHUSD",1759739472980,2.19472037,4556.4,4556.1,2.4]
["bitfinex","ETHUSD",1759739473176,2.19408924,4557.7,4556.1,2.4]
["bitfinex","ETHUSD",1759739473177,0.4322,4558.1,4556.1,2.4]
["bitfinex","ETHUSD",1759739473355,0.4322,4558.0,4556.2,2.477]
["bitfinex","ETHUSD",1759739473673,0.65850197,4557.7,4556.3,2.477]
["bitfinex","ETHUSD",1759739473852,0.4322,4557.6,4556.4,14.5]
["bitfinex","ETHUSD",1759739474057,2.19432366,4557.3,4556.5,2.4]
["bitfinex","ETHUSD",1759739474261,2.19423355,4557.4,4556.4,4.59470671]
["bitfinex","ETHUSD",1759739474475,0.6336,4557.5,4556.4,3.40146401]
["bitfinex","ETHUSD",1759739474683,0.65850197,4557.7,4556.5,2.87684666]
["bitfinex","ETHUSD",1759739474983,2.477,4557.9,4556.7,2.4]
["bitfinex","ETHUSD",1759739475165,2.477,4557.9,4557.1,2.19437501]
["bitfinex","ETHUSD",1759739475482,2.477,4557.9,4557.2,2.8549]
["bitfinex","ETHUSD",1759739475706,1.02419424,4561.1,4557.3,38.91294281]
["bitfinex","ETHUSD",1759739475877,2.19298793,4560.0,4558.0,0.77721935]
["bitfinex","ETHUSD",1759739476077,2.62523663,4559.9,4558.3,0.77721935]
["bitfinex","ETHUSD",1759739476380,0.4322,4559.9,4558.4,8.2029962]
["bitfinex","ETHUSD",1759739476580,0.4322,4559.9,4558.5,0.4549]
["bitfinex","ETHUSD",1759739476780,2.19289406,4560.2,4559.1,2.19341362]
["bitfinex","ETHUSD",1759739476959,0.4322,4560.5,4559.2,0.4549]
["bitfinex","ETHUSD",1759739477152,0.65806141,4561.0,4559.3,2.4]
["bitfinex","ETHUSD",1759739477360,0.4322,4561.2,4559.4,0.78263183]
["bitfinex","ETHUSD",1759739477667,0.4322,4561.7,4560.8,2.4]
["bitfinex","ETHUSD",1759739477864,2.19097793,4564.2,4560.8,2.4]
["bitfinex","ETHUSD",1759739478090,2.19151753,4563.1,4560.9,0.47682549]
["bitfinex","ETHUSD",1759739478316,0.65788103,4562.3,4561.0,12.4]
["bitfinex","ETHUSD",1759739478601,2.19196637,4562.2,4561.2,2.4]
["bitfinex","ETHUSD",1759739478764,0.4322,4563.3,4561.4,2.4]
["bitfinex","ETHUSD",1759739479083,0.65779736,4564.2,4561.6,2.4]
["bitfinex","ETHUSD",1759739479084,2.19107223,4564.0,4561.6,2.4]
["bitfinex","ETHUSD",1759739479256,0.4322,4563.9,4561.8,2.4]
["bitfinex","ETHUSD",1759739479459,0.4322,4563.8,4561.9,0.4549]
["bitfinex","ETHUSD",1759739479878,2.19166396,4562.8,4562.0,16.9]
["bitfinex","ETHUSD",1759739480086,0.4322,4562.8,4562.0,16.9]
["bitfinex","ETHUSD",1759739480382,0.4322,4562.7,4561.6,2.477]
["bitfinex","ETHUSD",1759739480552,2.19212921,4561.8,4561.6,2.6477]
["bitfinex","ETHUSD",1759739480759,2.19212921,4561.8,4561.6,0.2477]
["bitfinex","ETHUSD",1759739481191,2.19206965,4561.9,4560.9,1.54365645]
["bitfinex","ETHUSD",1759739481489,0.6336,4562.8,4561.0,4.877]
["bitfinex","ETHUSD",1759739481490,0.6336,4562.5,4561.0,4.877]
["bitfinex","ETHUSD",1759739481695,0.6336,4562.3,4561.0,2.4]
["bitfinex","ETHUSD",1759739481882,1.4442,4562.9,4561.2,2.4]
["bitfinex","ETHUSD",1759739482077,0.6336,4562.8,4561.4,2.4]
["bitfinex","ETHUSD",1759739482272,2.19140179,4563.3,4561.4,2.4]
["bitfinex","ETHUSD",1759739482273,2.82534323,4562.6,4561.5,0.47682261]
["bitfinex","ETHUSD",1759739482473,0.6336,4562.8,4561.5,0.47682261]
["bitfinex","ETHUSD",1759739482672,2.1916009,4562.9,4561.5,0.47682261]
["bitfinex","ETHUSD",1759739482673,0.6336,4563.0,4561.6,4.876]
["bitfinex","ETHUSD",1759739482888,0.6336,4562.7,4561.7,0.47682165]
["bitfinex","ETHUSD",1759739483075,0.4322,4563.3,4561.7,0.47682165]
["bitfinex","ETHUSD",1759739483076,0.4322,4563.3,4561.8,0.02192117]
["bitfinex","ETHUSD",1759739483294,0.4322,4563.8,4562.0,2.4]
["bitfinex","ETHUSD",1759739483596,2.19132469,4563.5,4562.1,7.52286966]
["bitfinex","ETHUSD",1759739483897,2.19140582,4563.3,4562.3,2.4]
["bitfinex","ETHUSD",1759739484204,2.19125251,4563.6,4562.3,2.476]
["bitfinex","ETHUSD",1759739484396,2.19139745,4563.3,4562.4,2.476]
["bitfinex","ETHUSD",1759739484596,2.19140554,4563.3,4562.5,2.8549]
["bitfinex","ETHUSD",1759739485101,2.19152705,4563.1,4562.2,0.65763298]
["bitfinex","ETHUSD",1759739485296,0.6336,4563.6,4562.3,2.475]
["bitfinex","ETHUSD",1759739485469,0.6336,4563.4,4562.3,4.875]
["bitfinex","ETHUSD",1759739485802,0.6336,4562.9,4561.7,0.4549]
["bitfinex","ETHUSD",1759739486001,0.6336,4562.7,4561.6,0.6576993]
["bitfinex","ETHUSD",1759739486205,2.19203781,4562.0,4561.3,0.4549]
["bitfinex","ETHUSD",1759739486419,2.19219603,4561.7,4561.3,0.4549]
["bitfinex","ETHUSD",1759739486710,2.19227032,4561.5,4560.9,3.36294201]
["bitfinex","ETHUSD",1759739486925,2.19220386,4561.7,4561.0,2.4]
["bitfinex","ETHUSD",1759739487086,2.19226074,4561.6,4561.4,0.1096]
["bitfinex","ETHUSD",1759739487287,0.4322,4562.1,4561.4,0.1096]
["bitfinex","ETHUSD",1759739487480,2.19226131,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1759739487812,2.19231941,4561.4,4561.0,2.4]
["bitfinex","ETHUSD",1759739487973,2.1923733,4561.3,4560.9,0.43204201]
["bitfinex","ETHUSD",1759739488303,2.19239579,4561.3,4561.2,0.1096]
["bitfinex","ETHUSD",1759739489101,3.25819579,4561.3,4561.2,0.1096]
["bitfinex","ETHUSD",1759739489606,2.19264586,4560.7,4560.6,0.43073356]
["bitfinex","ETHUSD",1759739489808,2.19264586,4560.7,4560.1,0.4549]
["bitfinex","ETHUSD",1759739490102,2.19273804,4560.6,4560.1,0.26919]
["bitfinex","ETHUSD",1759739490305,2.19273804,4560.6,4558.8,4.877]
["bitfinex","ETHUSD",1759739490306,0.4322,4562.2,4560.2,0.80096093]
["bitfinex","ETHUSD",1759739490505,2.19173278,4562.6,4561.3,2.19235442]
["bitfinex","ETHUSD",1759739490694,2.19076887,4564.7,4560.2,0.59103056]
["bitfinex","ETHUSD",1759739490695,2.62378307,4563.0,4561.5,4.59225037]
["bitfinex","ETHUSD",1759739491005,2.19131031,4563.5,4561.6,0.96180735]
["bitfinex","ETHUSD",1759739491006,4.67159394,4562.9,4561.6,0.96180735]
["bitfinex","ETHUSD",1759739491209,4.67159394,4562.9,4561.7,0.4549]
["bitfinex","ETHUSD",1759739491210,2.19173004,4562.7,4561.7,0.4549]
["bitfinex","ETHUSD",1759739491512,0.4322,4563.5,4561.8,2.19211178]
["bitfinex","ETHUSD",1759739491513,2.48,4562.6,4561.8,2.19211178]
["bitfinex","ETHUSD",1759739491681,2.48,4562.6,4561.9,0.4549]
["bitfinex","ETHUSD",1759739492077,2.48,4562.5,4561.3,0.32413207]
["bitfinex","ETHUSD",1759739492312,2.48,4562.5,4561.4,0.4549]
["bitfinex","ETHUSD",1759739492595,2.19189152,4562.3,4561.4,0.4549]
["bitfinex","ETHUSD",1759739492780,0.002,4563.1,4561.9,2.19205215]
["bitfinex","ETHUSD",1759739492979,0.002,4563.1,4562.0,0.44992021]
["bitfinex","ETHUSD",1759739492980,2.008,4563.0,4562.0,0.44992021]
["bitfinex","ETHUSD",1759739493182,2.48,4562.9,4562.0,2.84992021]
["bitfinex","ETHUSD",1759739493391,2.1915912,4562.9,4562.0,2.84992021]
["bitfinex","ETHUSD",1759739493590,4.67164183,4562.8,4562.0,0.428]
["bitfinex","ETHUSD",1759739493810,0.002,4563.1,4562.0,0.428]
["bitfinex","ETHUSD",1759739493811,2.19169139,4562.7,4562.0,0.428]
["bitfinex","ETHUSD",1759739493979,2.48,4562.6,4562.0,0.428]
["bitfinex","ETHUSD",1759739494178,2.48,4562.5,4562.0,0.428]
["bitfinex","ETHUSD",1759739494374,2.19173701,4562.6,4562.1,0.428]
["bitfinex","ETHUSD",1759739494682,2.48,4562.5,4562.1,0.428]
["bitfinex","ETHUSD",1759739494886,2.48,4562.4,4562.2,0.4433]
["bitfinex","ETHUSD",1759739495117,0.002,4563.1,4562.2,0.4433]
["bitfinex","ETHUSD",1759739495276,2.48,4563.0,4562.0,2.4]
["bitfinex","ETHUSD",1759739495476,0.002,4563.1,4562.0,0.28433]
["bitfinex","ETHUSD",1759739495477,2.19174034,4562.6,4562.0,0.28433]
["bitfinex","ETHUSD",1759739495677,2.48,4562.5,4561.9,0.4433]
["bitfinex","ETHUSD",1759739496316,2.19169366,4562.7,4561.9,0.4433]
["bitfinex","ETHUSD",1759739496317,2.19154065,4563.0,4561.9,0.4433]
["bitfinex","ETHUSD",1759739496499,0.002,4563.1,4561.9,0.4433]
["bitfinex","ETHUSD",1759739496812,2.479,4563.0,4561.9,0.4433]
["bitfinex","ETHUSD",1759739497019,2.479,4563.0,4562.0,2.4]
["bitfinex","ETHUSD",1759739497182,0.002,4563.1,4562.1,0.7673567]
["bitfinex","ETHUSD",1759739497379,1.922,4563.0,4562.5,2.19174233]
["bitfinex","ETHUSD",1759739497585,1.922,4563.0,4562.5,0.4433]
["bitfinex","ETHUSD",1759739498386,1.922,4563.0,4561.9,0.4433]
["bitfinex","ETHUSD",1759739498610,4.11354637,4563.0,4561.9,0.4433]
["bitfinex","ETHUSD",1759739498801,2.19159137,4562.9,4562.0,2.19202104]
["bitfinex","ETHUSD",1759739498998,2.19163824,4562.8,4561.9,2.63536813]
["bitfinex","ETHUSD",1759739499310,1.922,4563.0,4561.9,0.4433]
["bitfinex","ETHUSD",1759739499507,1.922,4563.0,4562.9,0.1096]
["bitfinex","ETHUSD",1759739499508,4.1135587,4563.0,4562.9,0.1096]
["bitfinex","ETHUSD",1759739499686,4.5467587,4563.0,4562.9,0.1096]
["bitfinex","ETHUSD",1759739500691,4.1135587,4563.0,4562.9,0.1096]
["bitfinex","ETHUSD",1759739500897,4.5467587,4563.0,4562.9,0.1096]
["bitfinex","ETHUSD",1759739501611,0.002,4563.1,4562.9,0.1096]
["bitfinex","ETHUSD",1759739502125,0.002,4563.1,4563.0,0.1315154]
["bitfinex","ETHUSD",1759739502422,2.48,4563.1,4563.0,0.1315154]
["bitfinex","ETHUSD",1759739502582,4.67149262,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1759739502982,2.19349262,4563.1,4563.0,0.2216952]
["bitfinex","ETHUSD",1759739503203,4.67149262,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1759739503407,0.002,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1759739503718,4.67149262,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1759739504285,3.26029262,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1759739504486,5.73829262,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1759739505191,5.94243165,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1759739505497,5.50923165,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1759739505695,0.83973903,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1759739505891,2.68413903,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1759739506285,4.87563165,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1759739506481,2.68413903,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1759739506678,4.87563165,4563.1,4563.0,0.1096]
["bitfinex","ETHUSD",1759739509413,0.002,4563.1,4563.0,5.16635605]
["bitfinex","ETHUSD",1759739509617,0.002,4563.1,4563.0,3.77728374]
["bitfinex","ETHUSD",1759739510116,2.48,4563.1,4563.0,3.77728374]
["bitfinex","ETHUSD",1759739510323,2.48,4563.1,4563.0,2.5096]
["bitfinex","ETHUSD",1759739510703,2.48,4563.1,4563.0,2.9529]
["bitfinex","ETHUSD",1759739512220,0.002,4563.1,4563.0,2.9529]
["bitfinex","ETHUSD",1759739512431,2.48,4563.1,4563.0,2.9529]
["bitfinex","ETHUSD",1759739512591,0.002,4563.1,4563.0,2.9529]
["bitfinex","ETHUSD",1759739512797,2.48,4563.1,4563.0,2.9529]
["bitfinex","ETHUSD",1759739513726,0.002,4563.1,4563.0,2.9529]
["bitfinex","ETHUSD",1759739513926,2.48,4563.1,4563.0,2.9529]
["bitfinex","ETHUSD",1759739514228,2.48,4563.1,4563.0,2.5096]
["bitfinex","ETHUSD",1759739514392,2.19349262,4563.1,4563.0,2.4]
["bitfinex","ETHUSD",1759739514598,4.67149262,4563.1,4563.0,2.4]
["bitfinex","ETHUSD",1759739515251,2.19349262,4563.1,4563.0,2.4]
["bitfinex","ETHUSD",1759739515534,4.67149262,4563.1,4563.0,2.4]
["bitfinex","ETHUSD",1759739518212,2.19349262,4563.1,4563.0,2.4]
["bitfinex","ETHUSD",1759739518500,4.67049262,4563.1,4563.0,2.4]
["bitfinex","ETHUSD",1759739518733,2.479,4563.1,4563.0,2.4]
["bitfinex","ETHUSD",1759739519043,4.67049262,4563.1,4563.0,2.4]
["bitfinex","ETHUSD",1759739519250,4.67049262,4563.1,4563.0,3.17499146]
["bitfinex","ETHUSD",1759739520036,4.67049262,4563.1,4563.0,2.4]
["bitfinex","ETHUSD",1759739520333,2.479,4563.1,4563.0,3.17499146]
["bitfinex","ETHUSD",1759739520537,4.67049262,4563.1,4563.0,3.17499146]
["bitfinex","ETHUSD",1759739520840,2.19349262,4563.1,4563.0,3.17499146]
["bitfinex","ETHUSD",1759739521005,0.002,4563.1,4563.0,2.4]
["bitfinex","ETHUSD",1759739521205,2.4782,4563.1,4563.0,2.4]
["bitfinex","ETHUSD",1759739521736,4.66969262,4563.1,4563.0,2.4]
["bitfinex","ETHUSD",1759739521939,2.19269262,4563.1,4563.0,2.4]
["bitfinex","ETHUSD",1759739522239,4.66969262,4563.1,4563.0,2.4]
["bitfinex","ETHUSD",1759739524413,2.19269262,4563.1,4563.0,2.5096]
["bitfinex","ETHUSD",1759739524610,4.66869262,4563.1,4563.0,2.5096]
["bitfinex","ETHUSD",1759739524815,2.19269262,4563.1,4563.0,2.5096]
["bitfinex","ETHUSD",1759739525332,4.66869262,4563.1,4563.0,2.5096]
["bitfinex","ETHUSD",1759739525647,5.10189262,4563.1,4563.0,3.28647269]
["bitfinex","ETHUSD",1759739525849,0.0012,4563.1,4563.0,2.8967154]
["bitfinex","ETHUSD",1759739526144,0.002,4564.1,4563.1,2.4]
["bitfinex","ETHUSD",1759739526342,0.002,4564.1,4563.8,1.55146797]
["bitfinex","ETHUSD",1759739526514,2.477,4564.0,4563.9,2.4]
["bitfinex","ETHUSD",1759739526715,0.002,4564.1,4563.9,2.4]
["bitfinex","ETHUSD",1759739526716,0.002,4564.1,4563.9,2.66589704]
["bitfinex","ETHUSD",1759739527044,0.002,4564.1,4564.0,2.66586047]
["bitfinex","ETHUSD",1759739527254,0.002,4564.1,4564.0,5.06586047]
["bitfinex","ETHUSD",1759739527422,2.479,4564.1,4564.0,2.8748]
["bitfinex","ETHUSD",1759739527616,0.002,4564.1,4564.0,2.8748]
["bitfinex","ETHUSD",1759739527843,2.479,4564.1,4564.0,2.8748]
["bitfinex","ETHUSD",1759739528019,2.479,4564.1,4564.0,2.4]
["bitfinex","ETHUSD",1759739529154,2.479,4564.1,4564.0,3.56223993]
["bitfinex","ETHUSD",1759739529650,2.479,4564.1,4564.0,2.4]
["bitfinex","ETHUSD",1759739530327,4.67001246,4564.1,4564.0,2.4]
["bitfinex","ETHUSD",1759739530528,2.479,4564.1,4564.0,2.4]
["bitfinex","ETHUSD",1759739532326,4.67001246,4564.1,4564.0,2.4]
["bitfinex","ETHUSD",1759739532718,2.479,4564.1,4564.0,2.4]
["bitfinex","ETHUSD",1759739534121,0.002,4564.1,4564.0,3.58415053]
["bitfinex","ETHUSD",1759739534360,0.002,4564.1,4564.0,5.44618612]
["bitfinex","ETHUSD",1759739534561,0.002,4564.1,4564.0,5.42427552]
["bitfinex","ETHUSD",1759739534727,2.478,4564.1,4564.0,5.42427552]
["bitfinex","ETHUSD",1759739535047,2.478,4564.1,4564.0,3.23321505]
["bitfinex","ETHUSD",1759739535863,2.478,4564.1,4564.0,5.53387552]
["bitfinex","ETHUSD",1759739536032,0.002,4564.1,4564.0,5.53387552]
["bitfinex","ETHUSD",1759739536858,2.336,4564.1,4564.0,5.53387552]
["bitfinex","ETHUSD",1759739537229,0.002,4564.1,4564.0,5.53387552]
["bitfinex","ETHUSD",1759739538156,0.002,4564.1,4564.0,3.34281505]
["bitfinex","ETHUSD",1759739538359,0.002,4564.1,4564.0,5.53387552]
["bitfinex","ETHUSD",1759739538561,0.002,4564.1,4564.0,3.34281505]
["bitfinex","ETHUSD",1759739538860,0.002,4564.1,4564.0,5.53387552]
["bitfinex","ETHUSD",1759739540326,0.002,4564.1,4564.0,6.10483071]
["bitfinex","ETHUSD",1759739541058,0.002,4564.1,4564.0,5.80077401]
["bitfinex","ETHUSD",1759739541254,0.002,4564.1,4564.0,2.86801505]
["bitfinex","ETHUSD",1759739541575,0.002,4564.1,4564.0,2.5096]
["bitfinex","ETHUSD",1759739542459,0.002,4564.1,4563.5,1.55146797]
["bitfinex","ETHUSD",1759739542460,0.002,4564.1,4563.8,0.77420251]
["bitfinex","ETHUSD",1759739542667,0.4364,4564.1,4563.8,0.77420251]
["bitfinex","ETHUSD",1759739542849,2.19110848,4563.9,4563.7,0.77420251]
["bitfinex","ETHUSD",1759739543034,0.6336,4563.7,4563.6,0.58098156]
["bitfinex","ETHUSD",1759739543232,0.6336,4563.7,4563.1,0.77420251]
["bitfinex","ETHUSD",1759739543436,0.6336,4563.7,4563.1,0.77520251]
["bitfinex","ETHUSD",1759739543437,0.4344,4563.6,4563.1,0.77520251]
["bitfinex","ETHUSD",1759739543758,2.19137357,4563.4,4563.1,0.001]
["bitfinex","ETHUSD",1759739543940,2.1914446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739544350,2.6258446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739544567,2.19106493,4564.0,4563.1,0.001]
["bitfinex","ETHUSD",1759739544871,16.70880899,4566.6,4563.1,0.001]
["bitfinex","ETHUSD",1759739544872,2.19120904,4563.7,4563.3,0.77420251]
["bitfinex","ETHUSD",1759739545164,2.476,4563.6,4563.4,0.02191348]
["bitfinex","ETHUSD",1759739545370,2.476,4563.5,4563.4,0.02191348]
["bitfinex","ETHUSD",1759739545758,0.4364,4564.1,4563.4,0.02191348]
["bitfinex","ETHUSD",1759739545939,2.19130053,4563.5,4563.3,0.77420251]
["bitfinex","ETHUSD",1759739546139,2.19139657,4563.3,4563.2,0.77420251]
["bitfinex","ETHUSD",1759739546345,2.1914446,4563.2,4563.1,0.77520251]
["bitfinex","ETHUSD",1759739546648,2.6258446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739547641,2.476,4563.4,4563.1,0.001]
["bitfinex","ETHUSD",1759739547842,4.66737229,4563.4,4563.1,0.001]
["bitfinex","ETHUSD",1759739548078,0.4344,4563.3,4563.1,0.001]
["bitfinex","ETHUSD",1759739548841,2.1914446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739549069,4.6674446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739550172,5.7354446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739552188,5.7364446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739552362,5.8460446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739553553,3.3690446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739553783,4.7780446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739554671,5.2124446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739555484,5.8460446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739556473,5.4116446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739556699,5.8460446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739556899,5.4116446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739557080,5.8460446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739560212,5.4116446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739560391,5.8460446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739560796,3.3690446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739560992,5.8460446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739562303,5.93376033,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759739563015,4.3830813,4563.0,4562.6,1e-08]
["bitfinex","ETHUSD",1759739563331,0.6336,4562.7,4562.6,1e-08]
["bitfinex","ETHUSD",1759739563491,5.30228474,4562.7,4562.6,1e-08]
["bitfinex","ETHUSD",1759739563687,2.82557299,4562.1,4562.0,1e-08]
["bitfinex","ETHUSD",1759739564014,5.30257299,4562.1,4562.0,1e-08]
["bitfinex","ETHUSD",1759739564204,5.73697299,4562.1,4562.0,1e-08]
["bitfinex","ETHUSD",1759739567109,5.94093369,4562.1,4562.0,1e-08]
["bitfinex","ETHUSD",1759739567321,0.6336,4562.0,4561.8,0.001]
["bitfinex","ETHUSD",1759739567519,7.90662979,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1759739567725,8.34102979,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1759739567927,8.34302979,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1759739568238,5.94302979,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1759739569117,3.0336,4561.8,4558.8,0.77420251]
["bitfinex","ETHUSD",1759739569296,3.0336,4561.6,4559.3,0.4596]
["bitfinex","ETHUSD",1759739569641,0.6336,4561.1,4559.3,0.4596]
["bitfinex","ETHUSD",1759739569810,0.6336,4559.8,4559.3,0.4596]
["bitfinex","ETHUSD",1759739570133,0.4344,4561.2,4559.3,0.4596]
["bitfinex","ETHUSD",1759739570331,0.6336,4559.9,4559.4,0.02193271]
["bitfinex","ETHUSD",1759739570499,2.479,4559.8,4559.5,0.4596]
["bitfinex","ETHUSD",1759739570822,2.479,4559.7,4559.0,0.4596]
["bitfinex","ETHUSD",1759739571022,2.479,4559.6,4559.1,0.4596]
["bitfinex","ETHUSD",1759739571215,2.479,4559.5,4559.1,0.4596]
["bitfinex","ETHUSD",1759739572614,2.479,4559.4,4559.2,2.4]
["bitfinex","ETHUSD",1759739572814,2.479,4559.3,4559.2,0.756392]
["bitfinex","ETHUSD",1759739573045,2.479,4559.3,4558.9,0.11093071]
["bitfinex","ETHUSD",1759739573343,2.479,4559.3,4559.0,2.19345242]
["bitfinex","ETHUSD",1759739573510,2.479,4559.3,4559.1,0.4596]
["bitfinex","ETHUSD",1759739573715,2.479,4559.3,4559.2,0.1096]
["bitfinex","ETHUSD",1759739573915,2.479,4559.3,4559.2,0.5692]
["bitfinex","ETHUSD",1759739575247,0.1096,4560.7,4559.3,2.4]
["bitfinex","ETHUSD",1759739575452,0.919,4560.6,4560.3,0.1096]
["bitfinex","ETHUSD",1759739575621,0.919,4560.5,4560.4,0.4596]
["bitfinex","ETHUSD",1759739576023,2.479,4560.5,4560.4,2.8596]
["bitfinex","ETHUSD",1759739576747,4.67174202,4560.5,4560.4,2.4]
["bitfinex","ETHUSD",1759739577121,2.8263901,4560.4,4560.3,14.5]
["bitfinex","ETHUSD",1759739577318,2.19293436,4560.1,4559.4,0.29692]
["bitfinex","ETHUSD",1759739577541,2.19293436,4560.1,4559.8,0.1096]
["bitfinex","ETHUSD",1759739577542,2.19303054,4559.9,4559.8,0.1096]
["bitfinex","ETHUSD",1759739577723,0.6336,4559.9,4559.1,0.4596]
["bitfinex","ETHUSD",1759739577919,2.19321527,4559.6,4559.5,0.1096]
["bitfinex","ETHUSD",1759739578124,4.67121527,4559.6,4559.5,0.1096]
["bitfinex","ETHUSD",1759739578324,2.478,4559.6,4559.5,0.5692]
["bitfinex","ETHUSD",1759739578935,0.6336,4560.0,4559.5,0.5692]
["bitfinex","ETHUSD",1759739579133,2.478,4559.9,4559.6,0.4596]
["bitfinex","ETHUSD",1759739579659,2.19307864,4559.8,4559.7,0.4596]
["bitfinex","ETHUSD",1759739580165,2.478,4559.8,4559.7,0.4596]
["bitfinex","ETHUSD",1759739580732,4.67107864,4559.8,4559.7,0.4596]
["bitfinex","ETHUSD",1759739581060,4.67107864,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1759739581242,2.478,4559.8,4559.5,0.5692]
["bitfinex","ETHUSD",1759739581437,0.1096,4560.7,4559.7,0.1096]
["bitfinex","ETHUSD",1759739581672,0.1096,4560.7,4559.5,1.74692]
["bitfinex","ETHUSD",1759739581673,0.65810616,4561.6,4560.5,0.1096]
["bitfinex","ETHUSD",1759739581874,2.19269394,4560.6,4560.5,0.1096]
["bitfinex","ETHUSD",1759739582047,4.41969394,4560.6,4560.5,0.1096]
["bitfinex","ETHUSD",1759739582249,2.227,4560.6,4559.8,0.4596]
["bitfinex","ETHUSD",1759739582490,2.19288627,4560.2,4559.8,0.99767225]
["bitfinex","ETHUSD",1759739582649,2.478,4560.1,4559.9,0.1096]
["bitfinex","ETHUSD",1759739582853,0.6336,4560.7,4559.9,0.1096]
["bitfinex","ETHUSD",1759739582854,2.19293423,4560.2,4559.9,0.1096]
["bitfinex","ETHUSD",1759739583063,2.19298245,4560.0,4559.9,0.1096]
["bitfinex","ETHUSD",1759739583265,4.67098245,4560.0,4559.9,0.1096]
["bitfinex","ETHUSD",1759739583868,0.6336,4559.7,4559.1,0.001]
["bitfinex","ETHUSD",1759739584049,0.1096,4560.0,4559.1,0.001]
["bitfinex","ETHUSD",1759739584262,2.478,4559.9,4559.4,0.1096]
["bitfinex","ETHUSD",1759739584457,2.478,4559.9,4559.5,0.4562]
["bitfinex","ETHUSD",1759739584776,2.19316399,4559.7,4559.4,0.1096]
["bitfinex","ETHUSD",1759739584967,4.67104173,4559.9,4559.4,0.1096]
["bitfinex","ETHUSD",1759739585172,0.6336,4560.2,4559.5,0.4562]
["bitfinex","ETHUSD",1759739585473,2.19303975,4559.9,4559.5,0.4562]
["bitfinex","ETHUSD",1759739585681,2.19314794,4559.7,4559.5,0.4562]
["bitfinex","ETHUSD",1759739585883,4.67117483,4559.6,4559.4,0.1096]
["bitfinex","ETHUSD",1759739586186,4.67122294,4559.5,4559.4,0.1096]
["bitfinex","ETHUSD",1759739586490,2.478,4559.5,4559.4,0.1096]
["bitfinex","ETHUSD",1759739587284,0.4344,4561.0,4559.4,0.4562]
["bitfinex","ETHUSD",1759739587450,0.1096,4560.7,4559.4,2.31248]
["bitfinex","ETHUSD",1759739587649,2.19279836,4560.4,4560.1,0.1096]
["bitfinex","ETHUSD",1759739587852,2.19279836,4560.4,4560.1,0.5658]
["bitfinex","ETHUSD",1759739588262,2.19288627,4560.2,4560.1,0.5658]
["bitfinex","ETHUSD",1759739588468,2.1928351,4560.4,4560.1,0.5658]
["bitfinex","ETHUSD",1759739588667,2.478,4560.3,4560.2,0.4562]
["bitfinex","ETHUSD",1759739589065,2.82631815,4560.6,4560.2,0.4562]
["bitfinex","ETHUSD",1759739589276,2.82631815,4560.6,4560.3,0.4562]
["bitfinex","ETHUSD",1759739589277,2.478,4560.5,4560.3,0.4562]
["bitfinex","ETHUSD",1759739589453,2.478,4560.4,4560.1,0.1096]
["bitfinex","ETHUSD",1759739589659,2.19263604,4560.8,4560.3,0.1096]
["bitfinex","ETHUSD",1759739589847,2.19270646,4560.6,4560.4,0.4562]
["bitfinex","ETHUSD",1759739590052,2.19268905,4560.7,4560.4,0.4562]
["bitfinex","ETHUSD",1759739590289,2.478,4560.6,4560.4,0.4562]
["bitfinex","ETHUSD",1759739590590,2.19268905,4560.7,4560.4,0.4562]
["bitfinex","ETHUSD",1759739590797,0.6336,4560.9,4560.3,0.1096]
["bitfinex","ETHUSD",1759739590966,2.82619565,4560.9,4560.5,0.4562]
["bitfinex","ETHUSD",1759739591293,2.19262699,4560.8,4560.5,0.4562]
["bitfinex","ETHUSD",1759739591496,0.6336,4560.9,4560.3,0.13152838]
["bitfinex","ETHUSD",1759739591497,2.19264973,4560.7,4560.3,0.13152838]
["bitfinex","ETHUSD",1759739591708,2.477,4560.6,4560.4,0.4562]
["bitfinex","ETHUSD",1759739591990,4.66969987,4560.6,4560.4,0.4562]
["bitfinex","ETHUSD",1759739592192,2.19265785,4560.7,4560.3,0.1096]
["bitfinex","ETHUSD",1759739592376,2.82616071,4560.9,4560.3,0.1096]
["bitfinex","ETHUSD",1759739592377,2.477,4560.6,4560.3,0.1096]
["bitfinex","ETHUSD",1759739592556,2.477,4560.6,4560.4,0.4562]
["bitfinex","ETHUSD",1759739592849,4.66969682,4560.6,4560.4,0.4562]
["bitfinex","ETHUSD",1759739593053,2.19265715,4560.7,4560.4,0.4562]
["bitfinex","ETHUSD",1759739593291,0.6336,4560.9,4560.4,0.77420251]
["bitfinex","ETHUSD",1759739593459,2.19272354,4560.6,4560.4,0.77420251]
["bitfinex","ETHUSD",1759739593857,2.19274202,4560.5,4560.4,0.77420251]
["bitfinex","ETHUSD",1759739594055,2.1927901,4560.4,4560.3,0.88380251]
["bitfinex","ETHUSD",1759739594364,0.1096,4561.0,4560.3,0.88380251]
["bitfinex","ETHUSD",1759739594566,0.4344,4561.2,4560.3,0.77420251]
["bitfinex","ETHUSD",1759739594567,2.4762,4560.9,4560.3,0.77420251]
["bitfinex","ETHUSD",1759739594784,2.1927901,4560.4,4560.3,0.88380251]
["bitfinex","ETHUSD",1759739595078,2.477,4560.4,4560.3,0.88380251]
["bitfinex","ETHUSD",1759739595284,2.19275493,4560.5,4560.3,0.1096]
["bitfinex","ETHUSD",1759739595480,2.477,4560.4,4560.3,0.1096]
["bitfinex","ETHUSD",1759739595698,2.477,4560.4,4560.3,0.5658]
["bitfinex","ETHUSD",1759739596257,0.1096,4561.0,4560.3,0.5658]
["bitfinex","ETHUSD",1759739596468,2.19271133,4560.6,4560.4,0.77824451]
["bitfinex","ETHUSD",1759739596699,4.66974202,4560.5,4560.4,0.77824451]
["bitfinex","ETHUSD",1759739597256,2.19274202,4560.5,4560.4,0.77824451]
["bitfinex","ETHUSD",1759739597495,4.66974202,4560.5,4560.4,0.77824451]
["bitfinex","ETHUSD",1759739597790,2.19274202,4560.5,4560.4,0.77824451]
["bitfinex","ETHUSD",1759739597977,4.66974202,4560.5,4560.4,0.77824451]
["bitfinex","ETHUSD",1759739598180,0.1096,4561.0,4560.4,1.23444451]
["bitfinex","ETHUSD",1759739598384,0.65806863,4561.9,4560.4,1.23444451]
["bitfinex","ETHUSD",1759739598385,0.002,4562.2,4560.6,0.77824451]
["bitfinex","ETHUSD",1759739598572,2.19249239,4561.1,4560.9,0.88784451]
["bitfinex","ETHUSD",1759739598892,2.477,4561.0,4560.9,0.88784451]
["bitfinex","ETHUSD",1759739599065,4.66950164,4561.0,4560.9,0.88784451]
["bitfinex","ETHUSD",1759739599682,2.477,4561.0,4560.9,0.88784451]
["bitfinex","ETHUSD",1759739599859,4.66950164,4561.0,4560.9,0.88784451]
["bitfinex","ETHUSD",1759739600069,2.477,4561.0,4560.9,0.88784451]
["bitfinex","ETHUSD",1759739600397,4.66950164,4561.0,4560.9,0.88784451]
["bitfinex","ETHUSD",1759739602981,0.002,4561.1,4560.9,0.88784451]
["bitfinex","ETHUSD",1759739602982,0.002,4561.1,4560.9,1.34404451]
["bitfinex","ETHUSD",1759739603591,2.19449217,4561.1,4561.0,0.4562]
["bitfinex","ETHUSD",1759739603814,0.002,4561.1,4560.9,0.88784451]
["bitfinex","ETHUSD",1759739603983,2.19250164,4561.0,4560.9,0.88784451]
["bitfinex","ETHUSD",1759739604183,2.478,4561.1,4560.9,0.88784451]
["bitfinex","ETHUSD",1759739604712,2.476,4561.0,4560.9,0.88784451]
["bitfinex","ETHUSD",1759739604901,0.002,4561.1,4560.9,1.34404451]
["bitfinex","ETHUSD",1759739605105,2.476,4561.0,4560.9,1.34404451]
["bitfinex","ETHUSD",1759739605310,2.476,4561.0,4560.9,0.5658]
["bitfinex","ETHUSD",1759739605487,2.476,4561.0,4560.9,1.34321906]
["bitfinex","ETHUSD",1759739606597,2.19250164,4561.0,4560.9,1.34321906]
["bitfinex","ETHUSD",1759739606793,2.476,4561.0,4560.9,1.34321906]
["bitfinex","ETHUSD",1759739607118,0.002,4561.1,4560.9,0.88701906]
["bitfinex","ETHUSD",1759739607316,0.002,4561.1,4560.9,1.34321906]
["bitfinex","ETHUSD",1759739607619,2.19250164,4561.0,4560.9,1.34321906]
["bitfinex","ETHUSD",1759739607787,4.66850164,4561.0,4560.9,1.34321906]
["bitfinex","ETHUSD",1759739607987,4.66850164,4561.0,4560.9,0.88701906]
["bitfinex","ETHUSD",1759739608617,2.19250164,4561.0,4560.9,0.88701906]
["bitfinex","ETHUSD",1759739608821,4.66850164,4561.0,4560.9,0.88701906]
["bitfinex","ETHUSD",1759739609334,2.476,4561.0,4560.9,0.88701906]
["bitfinex","ETHUSD",1759739609621,4.66850164,4561.0,4560.9,0.88701906]
["bitfinex","ETHUSD",1759739609922,2.19250164,4561.0,4560.9,0.88701906]
["bitfinex","ETHUSD",1759739610115,4.66750164,4561.0,4560.9,0.88701906]
["bitfinex","ETHUSD",1759739611826,2.19250164,4561.0,4560.9,0.88701906]
["bitfinex","ETHUSD",1759739611997,4.66750164,4561.0,4560.9,0.88701906]
["bitfinex","ETHUSD",1759739612793,2.19250164,4561.0,4560.9,0.88701906]
["bitfinex","ETHUSD",1759739612992,4.66750164,4561.0,4560.9,0.88701906]
["bitfinex","ETHUSD",1759739613519,2.19250164,4561.0,4560.9,0.88701906]
["bitfinex","ETHUSD",1759739613826,4.66750164,4561.0,4560.9,0.77741906]
["bitfinex","ETHUSD",1759739614915,2.19254971,4560.9,4560.8,0.77741906]
["bitfinex","ETHUSD",1759739615598,2.19254986,4560.9,4560.7,0.1096]
["bitfinex","ETHUSD",1759739615804,2.19254986,4560.9,4560.8,0.77771289]
["bitfinex","ETHUSD",1759739616007,4.66754986,4560.9,4560.8,0.77771289]
["bitfinex","ETHUSD",1759739616525,4.66754986,4560.9,4560.7,0.1096]
["bitfinex","ETHUSD",1759739616725,2.19259778,4560.8,4560.7,0.1096]
["bitfinex","ETHUSD",1759739616933,2.19269394,4560.6,4560.5,1.1610556]
["bitfinex","ETHUSD",1759739617133,2.19274202,4560.5,4560.3,1.1610556]
["bitfinex","ETHUSD",1759739617430,2.19283819,4560.3,4560.2,0.1096]
["bitfinex","ETHUSD",1759739617638,4.66780364,4560.4,4560.2,0.1096]
["bitfinex","ETHUSD",1759739617800,2.19283819,4560.3,4560.2,0.1096]
["bitfinex","ETHUSD",1759739619006,2.19203819,4560.3,4560.2,0.1096]
["bitfinex","ETHUSD",1759739619433,4.66780184,4560.4,4560.2,0.1096]
["bitfinex","ETHUSD",1759739619600,2.19283819,4560.3,4560.2,0.1096]
["bitfinex","ETHUSD",1759739619799,4.66783358,4560.4,4560.2,0.1096]
["bitfinex","ETHUSD",1759739620000,4.66783358,4560.4,4560.3,1.16796726]
["bitfinex","ETHUSD",1759739620805,2.19283819,4560.3,4560.2,1.16796726]
["bitfinex","ETHUSD",1759739621005,2.19288627,4560.2,4560.1,1.16796726]
["bitfinex","ETHUSD",1759739621227,4.66788627,4560.2,4560.1,1.16796726]
["bitfinex","ETHUSD",1759739623432,2.19293436,4560.1,4560.0,1.27756726]
["bitfinex","ETHUSD",1759739623935,2.475,4560.2,4560.0,0.5786]
["bitfinex","ETHUSD",1759739624155,2.1927901,4560.4,4560.0,0.5786]
["bitfinex","ETHUSD",1759739624314,2.474,4560.3,4560.2,1.16786328]
["bitfinex","ETHUSD",1759739624509,4.66683819,4560.3,4560.2,1.16786328]
["bitfinex","ETHUSD",1759739625220,2.19283819,4560.3,4560.2,1.16786328]
["bitfinex","ETHUSD",1759739625414,4.66683819,4560.3,4560.1,1.16786328]
["bitfinex","ETHUSD",1759739625621,4.66688627,4560.2,4560.1,1.16786328]
["bitfinex","ETHUSD",1759739626036,0.544,4560.4,4560.0,1.16786328]
["bitfinex","ETHUSD",1759739626360,0.65815236,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1759739626661,1.023,4560.7,4560.3,2.5096]
["bitfinex","ETHUSD",1759739626947,1.023,4560.7,4560.6,4.59269394]
["bitfinex","ETHUSD",1759739627113,1.023,4560.7,4560.6,5.17129394]
["bitfinex","ETHUSD",1759739627437,2.19217329,4561.7,4560.7,2.4]
["bitfinex","ETHUSD",1759739627621,1.764,4560.9,4560.7,2.66163491]
["bitfinex","ETHUSD",1759739627824,1.764,4560.9,4560.8,0.469]
["bitfinex","ETHUSD",1759739628135,1.764,4560.9,4560.8,0.5786]
["bitfinex","ETHUSD",1759739629627,2.73612072,4561.8,4560.8,0.5786]
["bitfinex","ETHUSD",1759739629835,2.19222498,4561.6,4560.9,0.60633113]
["bitfinex","ETHUSD",1759739630059,2.477,4561.0,4560.9,1.07533113]
["bitfinex","ETHUSD",1759739630245,2.477,4561.0,4560.9,2.66154971]
["bitfinex","ETHUSD",1759739630756,2.477,4561.0,4560.9,0.469]
["bitfinex","ETHUSD",1759739630951,0.002,4561.0,4560.9,2.66154971]
["bitfinex","ETHUSD",1759739631123,2.477,4561.0,4560.9,0.469]
["bitfinex","ETHUSD",1759739631444,2.477,4561.0,4560.9,2.95940971]
["bitfinex","ETHUSD",1759739631629,2.477,4561.0,4560.9,0.76686]
["bitfinex","ETHUSD",1759739631842,0.002,4561.0,4560.9,0.76686]
["bitfinex","ETHUSD",1759739632041,2.476,4561.0,4560.9,2.95940971]
["bitfinex","ETHUSD",1759739632730,2.476,4561.0,4560.9,0.76686]
["bitfinex","ETHUSD",1759739633048,2.476,4561.0,4560.9,0.469]
["bitfinex","ETHUSD",1759739633250,2.476,4561.0,4560.9,2.66154971]
["bitfinex","ETHUSD",1759739634756,0.002,4561.0,4560.9,2.66154971]
["bitfinex","ETHUSD",1759739635054,2.476,4561.0,4560.9,2.66154971]
["bitfinex","ETHUSD",1759739635253,0.002,4561.0,4560.9,2.66154971]
["bitfinex","ETHUSD",1759739635481,2.476,4561.0,4560.9,3.15792665]
["bitfinex","ETHUSD",1759739636439,2.476,4561.0,4560.9,0.96537694]
["bitfinex","ETHUSD",1759739636644,2.476,4561.0,4560.9,3.15792665]
["bitfinex","ETHUSD",1759739637040,2.476,4561.0,4560.9,0.96537694]
["bitfinex","ETHUSD",1759739637553,0.002,4561.0,4560.9,0.96537694]
["bitfinex","ETHUSD",1759739637740,2.476,4561.0,4560.9,0.469]
["bitfinex","ETHUSD",1759739638451,0.002,4561.0,4560.9,0.469]
["bitfinex","ETHUSD",1759739638842,2.476,4561.0,4560.9,2.66154971]
["bitfinex","ETHUSD",1759739639360,0.002,4561.0,4560.9,2.66154971]
["bitfinex","ETHUSD",1759739639536,2.476,4561.0,4560.9,0.469]
["bitfinex","ETHUSD",1759739639938,2.476,4561.0,4560.9,2.66154971]
["bitfinex","ETHUSD",1759739640149,0.002,4561.0,4560.9,0.469]
["bitfinex","ETHUSD",1759739640354,2.476,4561.0,4560.9,2.66154971]
["bitfinex","ETHUSD",1759739640659,0.002,4561.0,4560.9,2.66154971]
["bitfinex","ETHUSD",1759739640860,2.476,4561.0,4560.9,2.66154971]
["bitfinex","ETHUSD",1759739641430,0.002,4561.0,4560.9,3.15792669]
["bitfinex","ETHUSD",1759739641632,0.002,4561.0,4560.9,5.55792669]
["bitfinex","ETHUSD",1759739641835,0.002,4561.0,4560.9,5.80865005]
["bitfinex","ETHUSD",1759739642361,0.4344,4563.2,4561.0,2.4]
["bitfinex","ETHUSD",1759739642561,0.4726,4563.1,4562.6,0.58238749]
["bitfinex","ETHUSD",1759739642765,2.62297907,4563.0,4562.6,0.58238749]
["bitfinex","ETHUSD",1759739643000,1.13035121,4563.1,4562.5,0.1096]
["bitfinex","ETHUSD",1759739643001,3.32185487,4563.1,4562.8,0.58238749]
["bitfinex","ETHUSD",1759739643142,0.4314,4562.9,4562.7,0.58238749]
["bitfinex","ETHUSD",1759739643334,0.4314,4562.9,4562.5,0.1096]
["bitfinex","ETHUSD",1759739643335,0.4314,4562.9,4562.8,0.58238749]
["bitfinex","ETHUSD",1759739643530,2.4,4563.9,4562.8,0.58238749]
["bitfinex","ETHUSD",1759739643531,0.65773246,4563.2,4562.8,0.58238749]
["bitfinex","ETHUSD",1759739643737,2.474,4563.1,4562.8,0.58238749]
["bitfinex","ETHUSD",1759739644044,2.19133457,4563.5,4562.9,0.60430337]
["bitfinex","ETHUSD",1759739644245,2.19131792,4563.5,4563.2,0.1096]
["bitfinex","ETHUSD",1759739644445,0.65765028,4563.7,4563.3,0.02191396]
["bitfinex","ETHUSD",1759739644647,0.1096,4563.9,4563.2,0.69198749]
["bitfinex","ETHUSD",1759739644859,2.476,4563.8,4563.2,0.69198749]
["bitfinex","ETHUSD",1759739645070,2.19115649,4563.8,4563.5,0.58238749]
["bitfinex","ETHUSD",1759739645246,2.476,4563.7,4563.4,0.58238749]
["bitfinex","ETHUSD",1759739645440,4.66720946,4563.7,4563.4,0.58238749]
["bitfinex","ETHUSD",1759739645648,2.19116653,4563.8,4563.4,0.58238749]
["bitfinex","ETHUSD",1759739645850,2.476,4563.6,4563.4,0.58238749]
["bitfinex","ETHUSD",1759739646173,2.476,4563.6,4563.3,0.58238749]
["bitfinex","ETHUSD",1759739646547,2.476,4563.6,4563.4,0.58238749]
["bitfinex","ETHUSD",1759739646767,2.19124429,4563.7,4563.4,0.58238749]
["bitfinex","ETHUSD",1759739646964,2.476,4563.6,4563.4,0.58238749]
["bitfinex","ETHUSD",1759739647171,2.476,4563.5,4563.3,0.58238749]
["bitfinex","ETHUSD",1759739647483,0.1096,4563.9,4563.3,0.58238749]
["bitfinex","ETHUSD",1759739647901,2.476,4563.8,4563.3,0.58238749]
["bitfinex","ETHUSD",1759739648185,2.476,4563.8,4563.2,0.82655812]
["bitfinex","ETHUSD",1759739648390,2.1911708,4563.8,4563.3,0.58238749]
["bitfinex","ETHUSD",1759739648559,2.476,4563.7,4563.3,0.58238749]
["bitfinex","ETHUSD",1759739648889,4.66721321,4563.7,4563.3,1.01578749]
["bitfinex","ETHUSD",1759739649189,2.476,4563.7,4563.3,1.01578749]
["bitfinex","ETHUSD",1759739649484,0.1096,4563.9,4563.3,1.01578749]
["bitfinex","ETHUSD",1759739649676,2.19115649,4563.8,4563.3,1.01578749]
["bitfinex","ETHUSD",1759739649988,2.475,4563.7,4563.3,0.58238749]
["bitfinex","ETHUSD",1759739650189,4.6662138,4563.7,4563.2,0.82655812]
["bitfinex","ETHUSD",1759739650519,4.6662114,4563.7,4563.2,0.82655812]
["bitfinex","ETHUSD",1759739651359,2.475,4563.6,4563.2,0.82655812]
["bitfinex","ETHUSD",1759739652388,2.475,4563.5,4563.3,0.4334]
["bitfinex","ETHUSD",1759739652683,2.475,4563.5,4563.2,0.82655812]
["bitfinex","ETHUSD",1759739653300,2.475,4563.5,4563.2,0.22225619]
["bitfinex","ETHUSD",1759739653301,2.19139617,4563.4,4563.2,0.22225619]
["bitfinex","ETHUSD",1759739653463,2.62279617,4563.4,4563.2,0.22225619]
["bitfinex","ETHUSD",1759739653662,0.4314,4563.4,4563.2,0.22225619]
["bitfinex","ETHUSD",1759739653864,4.66631307,4563.5,4563.2,0.22225619]
["bitfinex","ETHUSD",1759739654064,0.1096,4563.9,4563.2,0.22225619]
["bitfinex","ETHUSD",1759739654286,2.475,4563.8,4563.5,0.1096]
["bitfinex","ETHUSD",1759739654488,0.1096,4564.2,4563.5,0.543]
["bitfinex","ETHUSD",1759739654819,2.19061423,4565.0,4564.1,0.1096]
["bitfinex","ETHUSD",1759739655022,2.19082821,4564.5,4564.1,0.1096]
["bitfinex","ETHUSD",1759739655201,2.475,4564.4,4563.8,1.01578749]
["bitfinex","ETHUSD",1759739655515,0.4314,4565.1,4563.8,1.01578749]
["bitfinex","ETHUSD",1759739655516,2.475,4564.3,4563.9,0.58238749]
["bitfinex","ETHUSD",1759739655693,0.4314,4565.1,4564.5,0.1096]
["bitfinex","ETHUSD",1759739655874,2.1908052,4564.6,4564.5,0.1096]
["bitfinex","ETHUSD",1759739656287,4.6648052,4564.6,4564.5,0.1096]
["bitfinex","ETHUSD",1759739657499,0.1096,4565.2,4564.5,0.1096]
["bitfinex","ETHUSD",1759739657699,0.541,4566.1,4564.6,0.02190772]
["bitfinex","ETHUSD",1759739657926,0.4334,4565.9,4565.1,0.1096]
["bitfinex","ETHUSD",1759739658314,2.19019667,4565.8,4565.1,0.1096]
["bitfinex","ETHUSD",1759739658494,0.4314,4565.8,4565.1,0.1096]
["bitfinex","ETHUSD",1759739658698,2.474,4565.7,4565.1,0.1096]
["bitfinex","ETHUSD",1759739658919,2.19034707,4565.5,4565.1,0.1096]
["bitfinex","ETHUSD",1759739659130,0.6336,4566.0,4565.1,0.1096]
["bitfinex","ETHUSD",1759739659309,2.19043214,4565.4,4565.1,0.1096]
["bitfinex","ETHUSD",1759739659631,2.19048453,4565.2,4565.1,0.1096]
["bitfinex","ETHUSD",1759739660400,0.4314,4565.2,4564.1,0.58238749]
["bitfinex","ETHUSD",1759739660632,2.474,4565.3,4564.1,0.7182779]
["bitfinex","ETHUSD",1759739660633,2.19096446,4564.2,4564.1,0.7182779]
["bitfinex","ETHUSD",1759739660840,2.19096446,4564.2,4564.1,0.13589041]
["bitfinex","ETHUSD",1759739661017,2.19096446,4564.2,4564.1,0.1096]
["bitfinex","ETHUSD",1759739662605,2.474,4564.3,4564.1,0.1096]
["bitfinex","ETHUSD",1759739662904,2.19096446,4564.2,4564.1,0.1096]
["bitfinex","ETHUSD",1759739663631,2.19072769,4564.7,4564.1,0.1096]
["bitfinex","ETHUSD",1759739663832,0.1096,4565.2,4564.2,0.02190964]
["bitfinex","ETHUSD",1759739664019,2.474,4565.1,4564.6,0.1096]
["bitfinex","ETHUSD",1759739664221,2.19072447,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1759739664533,4.66372447,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1759739666509,2.19072447,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1759739666822,4.66372447,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1759739667137,2.19072447,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1759739667431,4.66372447,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1759739668126,4.66292447,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1759739668730,2.19083083,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1759739671237,2.473,4564.5,4564.4,0.69198749]
["bitfinex","ETHUSD",1759739671426,4.66382046,4564.5,4564.4,0.69198749]
["bitfinex","ETHUSD",1759739672341,4.66382046,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1759739673310,0.1096,4565.2,4564.4,2.79051236]
["bitfinex","ETHUSD",1759739673510,0.4336,4566.1,4565.0,0.58120357]
["bitfinex","ETHUSD",1759739673745,2.19048453,4565.2,4565.1,0.69080357]
["bitfinex","ETHUSD",1759739673923,2.473,4565.2,4565.1,0.69080357]
["bitfinex","ETHUSD",1759739674105,0.1096,4565.8,4565.1,0.69080357]
["bitfinex","ETHUSD",1759739674311,0.20458023,4565.7,4565.1,0.69080357]
["bitfinex","ETHUSD",1759739674511,2.19047557,4565.3,4565.1,0.69080357]
["bitfinex","ETHUSD",1759739674710,2.472,4565.2,4565.1,0.69080357]
["bitfinex","ETHUSD",1759739674914,4.66248453,4565.2,4565.1,0.69080357]
["bitfinex","ETHUSD",1759739675558,2.472,4565.2,4565.1,0.69080357]
["bitfinex","ETHUSD",1759739675728,4.66248453,4565.2,4565.1,0.69080357]
["bitfinex","ETHUSD",1759739676243,2.19048453,4565.2,4565.1,0.69080357]
["bitfinex","ETHUSD",1759739676410,4.66248453,4565.2,4565.1,0.69080357]
["bitfinex","ETHUSD",1759739676899,2.472,4565.2,4565.1,0.69080357]
["bitfinex","ETHUSD",1759739677182,4.66248453,4565.2,4565.1,0.69080357]
["bitfinex","ETHUSD",1759739677836,2.19048453,4565.2,4565.1,0.58120357]
["bitfinex","ETHUSD",1759739678035,0.002,4565.5,4565.1,0.58120357]
["bitfinex","ETHUSD",1759739678237,2.472,4565.4,4565.2,0.4418]
["bitfinex","ETHUSD",1759739678480,2.19043655,4565.3,4565.2,1.02300357]
["bitfinex","ETHUSD",1759739678841,4.66243655,4565.3,4565.2,1.02300357]
["bitfinex","ETHUSD",1759739679638,2.19043655,4565.3,4565.2,1.02300357]
["bitfinex","ETHUSD",1759739679970,2.472,4565.3,4565.2,1.02300357]
["bitfinex","ETHUSD",1759739680263,4.66243655,4565.3,4565.2,1.02300357]
["bitfinex","ETHUSD",1759739680672,2.472,4565.3,4565.2,1.02300357]
["bitfinex","ETHUSD",1759739681163,2.472,4565.3,4565.2,0.4418]
["bitfinex","ETHUSD",1759739681750,4.66243655,4565.3,4565.2,0.4418]
["bitfinex","ETHUSD",1759739682371,2.19053251,4565.1,4565.0,15.27651666]
["bitfinex","ETHUSD",1759739682663,2.19051693,4565.2,4565.0,15.71831666]
["bitfinex","ETHUSD",1759739682868,2.19048453,4565.2,4565.0,15.71831666]
["bitfinex","ETHUSD",1759739683572,2.472,4565.3,4565.0,15.71831666]
["bitfinex","ETHUSD",1759739683867,2.19053251,4565.1,4565.0,15.27651666]
["bitfinex","ETHUSD",1759739684066,2.19053251,4565.1,4564.7,1.16477499]
["bitfinex","ETHUSD",1759739684067,2.1905805,4565.0,4564.9,0.77651666]
["bitfinex","ETHUSD",1759739684257,4.6625805,4565.0,4564.9,0.776048]
["bitfinex","ETHUSD",1759739686064,2.1905805,4565.0,4564.9,0.776048]
["bitfinex","ETHUSD",1759739686263,4.6625805,4565.0,4564.9,0.776048]
["bitfinex","ETHUSD",1759739686572,2.1905805,4565.0,4564.9,0.776048]
["bitfinex","ETHUSD",1759739686770,4.6625805,4565.0,4564.9,0.776048]
["bitfinex","ETHUSD",1759739687282,2.1905805,4565.0,4564.9,0.776048]
["bitfinex","ETHUSD",1759739687481,4.6625805,4565.0,4564.9,0.776048]
["bitfinex","ETHUSD",1759739689979,5.0937805,4565.0,4564.9,0.776048]
["bitfinex","ETHUSD",1759739690472,2.19067648,4564.8,4564.7,0.776048]
["bitfinex","ETHUSD",1759739690688,0.1096,4565.4,4564.7,1.217848]
["bitfinex","ETHUSD",1759739690859,0.1096,4565.4,4564.9,0.776048]
["bitfinex","ETHUSD",1759739690860,2.19049168,4565.2,4564.9,0.776048]
["bitfinex","ETHUSD",1759739691063,4.66353251,4565.1,4565.0,0.776048]
["bitfinex","ETHUSD",1759739692391,0.1096,4565.4,4565.0,0.776048]
["bitfinex","ETHUSD",1759739692590,2.19049315,4565.2,4565.1,0.776048]
["bitfinex","ETHUSD",1759739693673,0.002,4565.5,4565.1,0.4418]
["bitfinex","ETHUSD",1759739693863,2.473,4565.4,4565.2,1.21806081]
["bitfinex","ETHUSD",1759739694068,2.19234899,4565.5,4565.2,0.77626081]
["bitfinex","ETHUSD",1759739694370,2.19234059,4565.5,4565.4,0.1096]
["bitfinex","ETHUSD",1759739694571,2.19234059,4565.5,4565.4,0.5514]
["bitfinex","ETHUSD",1759739694572,4.66534059,4565.5,4565.4,0.5514]
["bitfinex","ETHUSD",1759739695091,4.66534059,4565.5,4565.4,0.1096]
["bitfinex","ETHUSD",1759739695450,2.19234059,4565.5,4565.4,0.1096]
["bitfinex","ETHUSD",1759739695674,4.66534059,4565.5,4565.4,0.1096]
["bitfinex","ETHUSD",1759739698669,2.19043655,4565.3,4565.2,0.77626081]
["bitfinex","ETHUSD",1759739698875,2.19048453,4565.2,4565.1,0.77626081]
["bitfinex","ETHUSD",1759739699286,2.19053251,4565.1,4565.0,0.001]
["bitfinex","ETHUSD",1759739699479,4.66253251,4565.1,4565.0,0.001]
["bitfinex","ETHUSD",1759739699867,0.002,4565.5,4565.0,0.4428]
["bitfinex","ETHUSD",1759739700071,4.66240065,4565.4,4565.3,0.77641526]
["bitfinex","ETHUSD",1759739700267,2.19040065,4565.4,4565.3,0.77641526]
["bitfinex","ETHUSD",1759739700474,4.66240065,4565.4,4565.3,0.88601526]
["bitfinex","ETHUSD",1759739701083,2.19040065,4565.4,4565.3,0.1096]
["bitfinex","ETHUSD",1759739701293,2.19040065,4565.4,4565.3,0.88601526]
["bitfinex","ETHUSD",1759739701294,2.472,4565.4,4565.3,0.88601526]
["bitfinex","ETHUSD",1759739701508,4.66238857,4565.4,4565.3,1.32781526]
["bitfinex","ETHUSD",1759739701956,4.66238857,4565.4,4565.3,0.88601526]
["bitfinex","ETHUSD",1759739702160,2.19043655,4565.3,4565.2,0.77641526]
["bitfinex","ETHUSD",1759739703360,2.19048453,4565.2,4565.1,0.1096]
["bitfinex","ETHUSD",1759739703575,4.66248453,4565.2,4565.1,0.1096]
["bitfinex","ETHUSD",1759739703774,2.19048453,4565.2,4565.1,0.1096]
["bitfinex","ETHUSD",1759739704071,4.66248453,4565.2,4565.1,0.1096]
["bitfinex","ETHUSD",1759739704273,2.19048453,4565.2,4565.1,0.1096]
["bitfinex","ETHUSD",1759739704473,4.66248453,4565.2,4565.1,0.1096]
["bitfinex","ETHUSD",1759739704667,2.19053251,4565.1,4565.0,0.001]
["bitfinex","ETHUSD",1759739705090,2.62413251,4565.1,4565.0,0.001]
["bitfinex","ETHUSD",1759739706391,2.19053251,4565.1,4565.0,0.001]
["bitfinex","ETHUSD",1759739706591,2.19053251,4565.1,4565.0,0.77813085]
["bitfinex","ETHUSD",1759739710431,2.19053251,4565.1,4564.7,0.58280925]
["bitfinex","ETHUSD",1759739710432,2.82427648,4564.8,4564.7,0.58280925]
["bitfinex","ETHUSD",1759739710729,2.82427648,4564.8,4564.4,0.58280925]
["bitfinex","ETHUSD",1759739710730,2.19082046,4564.5,4564.4,0.58280925]
["bitfinex","ETHUSD",1759739710886,2.19107559,4564.0,4563.8,1.63087499]
["bitfinex","ETHUSD",1759739711087,0.4336,4565.1,4563.7,1.16477499]
["bitfinex","ETHUSD",1759739711088,2.473,4563.9,4563.7,1.16477499]
["bitfinex","ETHUSD",1759739711282,0.6336,4565.0,4563.8,1.5664775]
["bitfinex","ETHUSD",1759739711516,2.473,4564.9,4564.2,1.16477499]
["bitfinex","ETHUSD",1759739711721,0.6336,4565.2,4564.3,0.4661]
["bitfinex","ETHUSD",1759739711910,2.67799126,4565.1,4564.3,0.4661]
["bitfinex","ETHUSD",1759739712109,2.473,4565.1,4564.3,0.4661]
["bitfinex","ETHUSD",1759739712291,2.19086846,4564.4,4564.3,0.4661]
["bitfinex","ETHUSD",1759739712497,4.66386846,4564.4,4564.3,0.4661]
["bitfinex","ETHUSD",1759739712699,2.19086846,4564.4,4564.3,0.4661]
["bitfinex","ETHUSD",1759739713142,4.66386846,4564.4,4564.3,0.4661]
["bitfinex","ETHUSD",1759739713790,4.66386846,4564.4,4564.3,0.4671]
["bitfinex","ETHUSD",1759739714017,2.19086846,4564.4,4564.3,0.4671]
["bitfinex","ETHUSD",1759739714190,4.66386846,4564.4,4564.3,0.4671]
["bitfinex","ETHUSD",1759739714408,5.29746846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739714614,4.66386846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739715022,2.19086846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739715221,4.66386846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739717110,4.66306846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739717756,2.19006846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739717918,4.66306846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739718313,2.19006846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739718521,4.66306846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739720540,0.002,4565.3,4564.3,0.4671]
["bitfinex","ETHUSD",1759739720741,2.19086846,4564.4,4564.3,0.5767]
["bitfinex","ETHUSD",1759739721134,4.66486846,4564.4,4564.3,0.5767]
["bitfinex","ETHUSD",1759739722727,4.66486846,4564.4,4564.3,0.1106]
["bitfinex","ETHUSD",1759739723343,4.66486846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739723657,5.09846846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739725362,4.66486846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739725916,5.29846846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739726121,5.73206846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739726735,8.13206846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739727054,7.69846846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739728325,8.13206846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739728522,7.69846846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739731655,5.29846846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739731865,5.73206846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739733212,5.73406846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739733973,6.39169711,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739734693,6.59654757,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739739582,6.16294757,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739740206,3.68894757,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739740523,6.16194757,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739741479,6.16114757,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739742481,3.68814757,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739742681,6.16114757,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739743819,3.68814757,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739744318,4.97951892,4564.4,4564.3,0.4361]
["bitfinex","ETHUSD",1759739745008,5.61311892,4564.4,4564.3,0.4361]
["bitfinex","ETHUSD",1759739745179,3.14011892,4564.4,4564.3,0.4361]
["bitfinex","ETHUSD",1759739745379,5.40826846,4564.4,4564.3,0.4361]
["bitfinex","ETHUSD",1759739746021,2.93526846,4564.4,4564.3,0.4361]
["bitfinex","ETHUSD",1759739746315,5.61328568,4564.4,4564.3,0.4361]
["bitfinex","ETHUSD",1759739746618,5.61328568,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739747212,3.14028568,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739747393,5.61328568,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739749415,3.14028568,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739749603,5.61328568,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739751202,5.40826846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739751401,5.6133404,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739751815,5.40826846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739752044,5.6133404,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759739754692,5.6133404,4564.4,4563.5,1.16477499]
["bitfinex","ETHUSD",1759739754693,2.1912045,4563.7,4563.5,1.16477499]
["bitfinex","ETHUSD",1759739754919,2.19130053,4563.5,4563.2,1.27437499]
["bitfinex","ETHUSD",1759739755220,4.66434855,4563.4,4563.2,1.27437499]
["bitfinex","ETHUSD",1759739755402,4.66434855,4563.4,4563.3,1.16577499]
["bitfinex","ETHUSD",1759739756018,4.66434855,4563.4,4563.3,1.60087499]
["bitfinex","ETHUSD",1759739758023,4.66434855,4563.4,4563.3,0.4361]
["bitfinex","ETHUSD",1759739758833,4.66434855,4563.4,4563.3,1.60234223]
["bitfinex","ETHUSD",1759739759428,2.19134855,4563.4,4563.3,1.60234223]
["bitfinex","ETHUSD",1759739759630,4.66434855,4563.4,4563.3,1.60234223]
["bitfinex","ETHUSD",1759739760024,4.66434855,4563.4,4563.3,0.4361]
["bitfinex","ETHUSD",1759739763817,4.66434855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739763972,5.73154855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739764174,5.9367539,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739764696,3.4637539,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739765008,5.9367539,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739765885,5.9359539,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739768702,3.0293539,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739768896,5.5033539,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739769095,5.6129539,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739770319,5.40774855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739770717,5.85164855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739771040,2.19134855,4563.4,4563.3,0.4449]
["bitfinex","ETHUSD",1759739771338,2.19134855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739771339,4.66534855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739771497,5.29894855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739771894,5.73254855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739772326,5.29894855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739774528,5.74284855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739775299,0.4439,4563.4,4563.3,0.4449]
["bitfinex","ETHUSD",1759739775526,0.002,4564.4,4563.3,0.4449]
["bitfinex","ETHUSD",1759739775527,0.1096,4563.9,4563.3,0.4449]
["bitfinex","ETHUSD",1759739775735,2.19115812,4563.8,4563.3,0.4449]
["bitfinex","ETHUSD",1759739775934,4.66520856,4563.7,4563.3,0.4449]
["bitfinex","ETHUSD",1759739776232,2.19106832,4564.0,4563.6,0.1096]
["bitfinex","ETHUSD",1759739776431,2.19287283,4564.4,4563.7,0.4439]
["bitfinex","ETHUSD",1759739776609,2.19111247,4563.9,4563.7,0.4439]
["bitfinex","ETHUSD",1759739776814,4.66515649,4563.8,4563.7,0.60491422]
["bitfinex","ETHUSD",1759739777134,4.66515649,4563.8,4563.7,0.4439]
["bitfinex","ETHUSD",1759739777330,2.474,4563.8,4563.7,0.5535]
["bitfinex","ETHUSD",1759739779737,4.66515649,4563.8,4563.7,0.1096]
["bitfinex","ETHUSD",1759739779942,2.19134855,4563.4,4563.3,0.1106]
["bitfinex","ETHUSD",1759739780118,4.66534855,4563.4,4563.3,0.1106]
["bitfinex","ETHUSD",1759739780317,2.474,4563.4,4563.3,0.1106]
["bitfinex","ETHUSD",1759739780503,2.474,4563.4,4563.3,0.5545]
["bitfinex","ETHUSD",1759739780830,2.474,4563.4,4563.3,0.1106]
["bitfinex","ETHUSD",1759739780831,4.66534855,4563.4,4563.3,0.1106]
["bitfinex","ETHUSD",1759739781534,4.66534855,4563.4,4563.3,0.5545]
["bitfinex","ETHUSD",1759739782731,4.66534855,4563.4,4563.3,0.1106]
["bitfinex","ETHUSD",1759739783857,5.29894855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739784058,5.84214855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739784257,5.40854855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739784554,5.84214855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739784758,5.40854855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739784926,5.84214855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739786129,5.95274855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739787860,5.95374855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739788254,5.95574855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739790139,5.52214855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739790343,5.95574855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739790549,5.95494855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739790941,10.17414855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759739791254,10.17414855,4563.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739791255,0.6336,4562.7,4562.3,1e-08]
["bitfinex","ETHUSD",1759739791559,2.82542886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739791939,4.66582886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739792562,2.19182886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739792748,4.66582886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739793237,5.29942886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739796749,5.30042886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739796941,2.82542886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739797140,5.30042886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739797344,2.82542886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739797552,5.30042886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739798666,2.82542886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739798871,5.30042886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739799683,2.82542886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739799882,5.30042886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739801258,5.29942886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739801787,5.73302886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739802156,5.29942886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739802358,5.73302886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739802557,6.39105852,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739803748,8.79105852,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739803949,12.56250709,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739804960,10.16250709,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739805992,12.56250709,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739806159,12.56450709,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739806956,14.84250709,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739807369,12.56450709,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739807980,10.09050709,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739808153,12.56450709,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739808779,23.86370709,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739810088,17.61825852,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739810380,20.09225852,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739810990,15.87305852,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739811188,8.79305852,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739811389,6.42865852,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739811599,8.90265852,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759739813067,8.90265852,4562.4,4559.8,0.001]
["bitfinex","ETHUSD",1759739813068,2.82658245,4560.0,4559.8,0.001]
["bitfinex","ETHUSD",1759739813264,2.475,4560.0,4559.8,0.001]
["bitfinex","ETHUSD",1759739813485,2.1921652,4561.7,4559.8,0.001]
["bitfinex","ETHUSD",1759739813696,2.19298245,4560.0,4559.8,0.001]
["bitfinex","ETHUSD",1759739813998,4.66798245,4560.0,4559.9,0.4415]
["bitfinex","ETHUSD",1759739814202,5.30158245,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1759739814368,2.82658245,4560.0,4559.9,0.4415]
["bitfinex","ETHUSD",1759739814565,5.30158245,4560.0,4559.9,0.4415]
["bitfinex","ETHUSD",1759739814965,5.30078245,4560.0,4559.9,0.4415]
["bitfinex","ETHUSD",1759739819476,5.30078245,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1759739819682,2.82578245,4560.0,4559.9,0.4415]
["bitfinex","ETHUSD",1759739819891,5.30078245,4560.0,4559.9,0.4415]
["bitfinex","ETHUSD",1759739820689,0.6336,4559.4,4559.1,0.001]
["bitfinex","ETHUSD",1759739821012,5.30187104,4559.4,4559.2,0.4405]
["bitfinex","ETHUSD",1759739821207,5.30187104,4559.4,4559.3,0.4415]
["bitfinex","ETHUSD",1759739822082,0.4415,4560.0,4559.3,0.4415]
["bitfinex","ETHUSD",1759739822284,2.1921652,4561.7,4559.3,0.4415]
["bitfinex","ETHUSD",1759739822485,2.19301938,4560.0,4559.4,0.02193271]
["bitfinex","ETHUSD",1759739822684,2.476,4559.9,4559.5,0.4405]
["bitfinex","ETHUSD",1759739822905,4.6690313,4559.9,4559.5,0.4405]
["bitfinex","ETHUSD",1759739823113,0.4415,4560.7,4559.6,0.1096]
["bitfinex","ETHUSD",1759739823319,2.19292534,4560.2,4559.7,0.4664]
["bitfinex","ETHUSD",1759739823614,2.1928416,4560.3,4559.9,0.1096]
["bitfinex","ETHUSD",1759739823792,2.476,4560.2,4560.0,0.4664]
["bitfinex","ETHUSD",1759739823996,2.476,4560.1,4560.0,0.4664]
["bitfinex","ETHUSD",1759739824598,0.1096,4560.8,4560.0,0.74559974]
["bitfinex","ETHUSD",1759739824914,0.1096,4561.0,4560.1,0.48832934]
["bitfinex","ETHUSD",1759739825102,2.19249015,4561.1,4560.6,0.1096]
["bitfinex","ETHUSD",1759739825310,0.1096,4561.8,4561.0,0.1096]
["bitfinex","ETHUSD",1759739825510,0.1096,4561.8,4561.1,0.4664]
["bitfinex","ETHUSD",1759739825816,2.19235059,4561.4,4561.1,0.4664]
["bitfinex","ETHUSD",1759739826005,2.1924055,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739826423,2.1924055,4561.2,4561.1,0.76349758]
["bitfinex","ETHUSD",1759739826598,4.6684055,4561.2,4561.1,0.76349758]
["bitfinex","ETHUSD",1759739827194,2.476,4561.2,4561.1,0.76349758]
["bitfinex","ETHUSD",1759739827393,4.6684055,4561.2,4561.1,0.76349758]
["bitfinex","ETHUSD",1759739827804,2.1924055,4561.2,4561.1,0.76349758]
["bitfinex","ETHUSD",1759739828003,4.6684055,4561.2,4561.1,0.76349758]
["bitfinex","ETHUSD",1759739828206,4.6684055,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739828600,2.1924055,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739828804,4.6684055,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739829108,2.1924055,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739829297,4.6684055,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739830193,2.476,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739830594,2.1924055,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739831090,2.475,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739831433,4.6674055,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739831730,2.1924055,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739831935,4.6674055,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739832112,2.475,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739832312,4.6674055,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739832687,2.1924055,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739832893,4.6674055,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739835425,2.1924055,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739835606,4.6674055,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739835807,2.1924055,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739836107,4.6674055,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739836717,4.6674055,4561.2,4561.1,16.9]
["bitfinex","ETHUSD",1759739836921,4.6674055,4561.2,4561.1,2.4]
["bitfinex","ETHUSD",1759739837827,21.3125495,4561.2,4561.1,2.4]
["bitfinex","ETHUSD",1759739839328,21.3117495,4561.2,4561.1,2.4]
["bitfinex","ETHUSD",1759739840238,21.3117495,4561.2,4560.7,0.77575557]
["bitfinex","ETHUSD",1759739840239,21.9453495,4561.2,4560.7,0.77575557]
["bitfinex","ETHUSD",1759739840409,2.19264586,4560.7,4560.5,0.77575557]
["bitfinex","ETHUSD",1759739840617,2.19274202,4560.5,4560.4,0.77575557]
["bitfinex","ETHUSD",1759739840814,4.66774202,4560.5,4560.4,1.24215557]
["bitfinex","ETHUSD",1759739842612,2.475,4560.5,4560.4,0.4664]
["bitfinex","ETHUSD",1759739843833,2.475,4560.5,4560.4,2.44022422]
["bitfinex","ETHUSD",1759739844214,16.647144,4561.2,4560.6,2.4]
["bitfinex","ETHUSD",1759739844523,16.647144,4561.2,4560.9,0.78478329]
["bitfinex","ETHUSD",1759739844524,2.475,4561.1,4560.9,0.78478329]
["bitfinex","ETHUSD",1759739844729,2.475,4561.1,4561.0,0.4664]
["bitfinex","ETHUSD",1759739844938,16.647144,4561.2,4561.0,0.576]
["bitfinex","ETHUSD",1759739845118,2.475,4561.1,4561.0,0.576]
["bitfinex","ETHUSD",1759739845321,2.475,4561.1,4561.0,1.36078329]
["bitfinex","ETHUSD",1759739846533,16.647144,4561.2,4561.0,1.36078329]
["bitfinex","ETHUSD",1759739846749,2.476,4561.1,4561.0,1.36078329]
["bitfinex","ETHUSD",1759739846957,2.476,4561.1,4561.0,0.89438329]
["bitfinex","ETHUSD",1759739847520,2.476,4561.1,4561.0,15.86078329]
["bitfinex","ETHUSD",1759739847859,16.647144,4561.2,4561.1,2.4]
["bitfinex","ETHUSD",1759739848219,19.122144,4561.2,4561.1,2.4]
["bitfinex","ETHUSD",1759739848424,19.122144,4561.2,4561.1,3.65118329]
["bitfinex","ETHUSD",1759739848630,16.647144,4561.2,4561.1,3.65118329]
["bitfinex","ETHUSD",1759739848950,21.3145495,4561.2,4561.1,3.65118329]
["bitfinex","ETHUSD",1759739849524,19.122144,4561.2,4561.1,3.65118329]
["bitfinex","ETHUSD",1759739849718,21.3145495,4561.2,4561.1,3.65118329]
["bitfinex","ETHUSD",1759739850132,19.122144,4561.2,4561.1,3.65118329]
["bitfinex","ETHUSD",1759739850334,19.122144,4561.2,4561.1,2.8664]
["bitfinex","ETHUSD",1759739850544,21.3145495,4561.2,4561.1,2.8664]
["bitfinex","ETHUSD",1759739851028,21.3145495,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739851229,19.122144,4561.2,4561.1,0.4664]
["bitfinex","ETHUSD",1759739851550,19.122144,4561.2,4561.1,17.3664]
["bitfinex","ETHUSD",1759739851551,21.3145495,4561.2,4561.1,17.3664]
["bitfinex","ETHUSD",1759739851862,19.122144,4561.2,4561.1,17.3664]
["bitfinex","ETHUSD",1759739852346,21.3145495,4561.2,4561.1,18.54758935]
["bitfinex","ETHUSD",1759739853250,21.3145495,4561.2,4561.1,17.3664]
["bitfinex","ETHUSD",1759739853554,19.122144,4561.2,4561.1,17.3664]
["bitfinex","ETHUSD",1759739853760,16.647144,4561.2,4561.1,19.114]
["bitfinex","ETHUSD",1759739853960,19.122144,4561.2,4561.1,19.114]
["bitfinex","ETHUSD",1759739854122,19.123144,4561.2,4561.1,19.114]
["bitfinex","ETHUSD",1759739856344,21.3155495,4561.2,4561.1,17.3664]
["bitfinex","ETHUSD",1759739856858,21.3155495,4561.2,4561.1,16.9]
["bitfinex","ETHUSD",1759739857337,21.3155495,4561.2,4561.1,17.95681818]
["bitfinex","ETHUSD",1759739858853,19.123144,4561.2,4561.1,17.95681818]
["bitfinex","ETHUSD",1759739859354,21.3155495,4561.2,4561.1,17.95681818]
["bitfinex","ETHUSD",1759739859561,21.3145495,4561.2,4561.1,17.95681818]
["bitfinex","ETHUSD",1759739859878,22.3817495,4561.2,4561.1,3.45681818]
["bitfinex","ETHUSD",1759739860171,22.3817495,4561.2,4561.1,1.05681818]
["bitfinex","ETHUSD",1759739863973,22.3809495,4561.2,4561.1,1.05681818]
["bitfinex","ETHUSD",1759739864865,22.58619582,4561.2,4561.1,1.05681818]
["bitfinex","ETHUSD",1759739865859,22.15256815,4561.2,4561.1,1.05681818]
["bitfinex","ETHUSD",1759739866176,21.9473495,4561.2,4561.1,1.05681818]
["bitfinex","ETHUSD",1759739867471,21.9473495,4561.2,4561.1,1.84495835]
["bitfinex","ETHUSD",1759739872382,21.9473495,4561.2,4561.1,1.05681818]
["bitfinex","ETHUSD",1759739872877,26.1665495,4561.2,4561.1,1.05681818]
["bitfinex","ETHUSD",1759739875685,21.9473495,4561.2,4561.1,1.05681818]
["bitfinex","ETHUSD",1759739877355,22.15252132,4561.2,4561.1,1.05681818]
["bitfinex","ETHUSD",1759739877980,22.15252132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739878388,25.73126429,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739878588,26.38941088,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739878761,23.24426791,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739878962,20.76926791,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739879163,23.24426791,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739880210,20.76926791,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739880406,22.81066791,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739880912,22.15252132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739881610,22.58612132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739882108,22.15252132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739882309,19.67752132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739882506,22.26212132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739882886,19.78712132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739883690,22.26212132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739883909,19.78712132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739884097,22.26212132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739884280,19.78712132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739884486,22.26212132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739884783,19.78712132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739885594,22.26212132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739887489,26.48132132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739888425,26.48052132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739890401,24.00552132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739890600,26.48052132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739891323,24.00552132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739891522,26.48052132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739892626,24.00552132,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759739892920,22.0561495,4561.2,4561.1,2.07454419]
["bitfinex","ETHUSD",1759739893096,22.0561495,4561.2,4561.1,2.51444419]
["bitfinex","ETHUSD",1759739893297,22.0561495,4561.2,4561.1,2.28577224]
["bitfinex","ETHUSD",1759739894321,22.0561495,4561.2,4561.1,1.49771818]
["bitfinex","ETHUSD",1759739894500,22.0561495,4561.2,4561.1,2.2857875]
["bitfinex","ETHUSD",1759739894905,18.9475495,4561.2,4561.1,2.2857875]
["bitfinex","ETHUSD",1759739895132,21.3129495,4561.2,4561.1,1.49771818]
["bitfinex","ETHUSD",1759739896229,16.645544,4561.2,4561.1,1.77668331]
["bitfinex","ETHUSD",1759739896528,21.3129495,4561.2,4561.1,1.77668331]
["bitfinex","ETHUSD",1759739896719,19.120544,4561.2,4561.1,1.77668331]
["bitfinex","ETHUSD",1759739896918,19.120544,4561.2,4561.1,4.17668331]
["bitfinex","ETHUSD",1759739897117,16.645544,4561.2,4561.1,1.77668331]
["bitfinex","ETHUSD",1759739897315,19.120544,4561.2,4561.1,1.77668331]
["bitfinex","ETHUSD",1759739900040,16.645544,4561.2,4561.1,1.77668331]
["bitfinex","ETHUSD",1759739900240,19.120544,4561.2,4561.1,1.77668331]
["bitfinex","ETHUSD",1759739902409,19.120544,4561.2,4561.1,18.67668331]
["bitfinex","ETHUSD",1759739903502,19.120544,4561.2,4561.1,19.85715684]
["bitfinex","ETHUSD",1759739903707,19.120544,4561.2,4561.1,18.67668331]
["bitfinex","ETHUSD",1759739904109,21.3129495,4561.2,4561.1,18.67668331]
["bitfinex","ETHUSD",1759739904437,21.3129495,4561.2,4561.1,19.8570331]
["bitfinex","ETHUSD",1759739906061,18.8379495,4561.2,4561.1,19.8570331]
["bitfinex","ETHUSD",1759739906341,21.3129495,4561.2,4561.1,19.8570331]
["bitfinex","ETHUSD",1759739907236,21.3129495,4561.2,4561.1,18.67668331]
["bitfinex","ETHUSD",1759739908815,21.3129495,4561.2,4561.1,19.8570331]
["bitfinex","ETHUSD",1759739911041,16.645544,4561.2,4561.1,19.8570331]
["bitfinex","ETHUSD",1759739911247,19.119544,4561.2,4561.1,19.8570331]
["bitfinex","ETHUSD",1759739911455,0.002,4562.2,4561.2,24.89666331]
["bitfinex","ETHUSD",1759739911753,0.005,4564.0,4562.8,2.19163671]
["bitfinex","ETHUSD",1759739911941,0.005,4563.5,4562.8,6.33990813]
["bitfinex","ETHUSD",1759739912139,0.005,4563.5,4562.8,31.27980813]
["bitfinex","ETHUSD",1759739912327,0.005,4563.5,4562.8,20.49986667]
["bitfinex","ETHUSD",1759739912857,0.0012,4562.9,4562.8,20.49986667]
["bitfinex","ETHUSD",1759739913149,0.0012,4562.9,4562.8,47.30920172]
["bitfinex","ETHUSD",1759739913349,0.0012,4562.9,4562.8,47.92480985]
["bitfinex","ETHUSD",1759739913519,0.0012,4562.9,4562.8,48.39370985]
["bitfinex","ETHUSD",1759739914353,0.0012,4562.9,4562.8,46.42797224]
["bitfinex","ETHUSD",1759739914657,0.0012,4562.9,4562.8,45.81236411]
["bitfinex","ETHUSD",1759739916323,1.67350012,4568.3,4562.8,45.81236411]
["bitfinex","ETHUSD",1759739916324,0.4527,4566.3,4563.6,0.6336]
["bitfinex","ETHUSD",1759739916529,0.4527,4566.3,4563.2,2.19139832]
["bitfinex","ETHUSD",1759739916530,0.4527,4566.2,4565.4,0.5861134]
["bitfinex","ETHUSD",1759739916945,2.474,4566.1,4565.5,14.5]
["bitfinex","ETHUSD",1759739917130,2.44434374,4566.1,4565.5,14.5]
["bitfinex","ETHUSD",1759739917670,2.474,4566.0,4565.5,14.61207438]
["bitfinex","ETHUSD",1759739917877,0.4527,4566.2,4565.5,14.61207438]
["bitfinex","ETHUSD",1759739918030,2.18977574,4566.7,4565.6,0.4074396]
["bitfinex","ETHUSD",1759739918230,2.18982184,4566.6,4566.0,0.11429333]
["bitfinex","ETHUSD",1759739918467,2.474,4566.6,4566.0,0.11429333]
["bitfinex","ETHUSD",1759739918666,2.474,4566.5,4566.2,2.4]
["bitfinex","ETHUSD",1759739918834,2.18977144,4566.7,4566.2,2.4]
["bitfinex","ETHUSD",1759739919025,2.474,4566.5,4566.0,0.11429333]
["bitfinex","ETHUSD",1759739919229,0.4527,4566.6,4566.0,0.11429333]
["bitfinex","ETHUSD",1759739919230,0.65717487,4566.9,4566.1,0.02190052]
["bitfinex","ETHUSD",1759739919562,2.18950964,4567.3,4566.4,2.4]
["bitfinex","ETHUSD",1759739919759,2.18962779,4567.0,4566.4,2.4]
["bitfinex","ETHUSD",1759739919957,2.18958027,4567.1,4566.4,1.83176501]
["bitfinex","ETHUSD",1759739920258,2.473,4567.2,4566.1,2.78553668]
["bitfinex","ETHUSD",1759739920458,2.473,4567.2,4566.5,14.5]
["bitfinex","ETHUSD",1759739920459,2.18966914,4566.9,4566.5,14.5]
["bitfinex","ETHUSD",1759739920829,2.18973093,4566.8,4566.5,14.5]
["bitfinex","ETHUSD",1759739921230,0.4527,4567.0,4566.5,14.5]
["bitfinex","ETHUSD",1759739921231,0.65710145,4566.9,4566.5,14.5]
["bitfinex","ETHUSD",1759739921632,2.473,4567.0,4566.8,0.1096]
["bitfinex","ETHUSD",1759739921834,3.13010002,4567.0,4566.8,0.1096]
["bitfinex","ETHUSD",1759739922055,5.31972274,4567.0,4566.8,0.1096]
["bitfinex","ETHUSD",1759739922254,2.18966914,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759739923133,5.31972532,4567.0,4566.8,0.1096]
["bitfinex","ETHUSD",1759739923350,2.18966914,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759739924234,2.18966914,4566.9,4565.9,2.61761514]
["bitfinex","ETHUSD",1759739924235,2.18971708,4566.8,4565.9,0.42747426]
["bitfinex","ETHUSD",1759739924459,2.18971708,4566.8,4566.5,0.1096]
["bitfinex","ETHUSD",1759739924759,2.18981298,4566.6,4566.5,0.1096]
["bitfinex","ETHUSD",1759739925262,2.64251298,4566.6,4566.5,0.1096]
["bitfinex","ETHUSD",1759739926033,5.11451298,4566.6,4566.5,0.1096]
["bitfinex","ETHUSD",1759739926266,2.19014871,4565.9,4565.8,2.4]
["bitfinex","ETHUSD",1759739926568,5.11484871,4565.9,4565.8,2.5096]
["bitfinex","ETHUSD",1759739926772,2.9247,4565.9,4564.9,0.35695335]
["bitfinex","ETHUSD",1759739926934,2.19051759,4565.2,4564.2,0.94306675]
["bitfinex","ETHUSD",1759739927135,2.473,4565.2,4564.4,0.446]
["bitfinex","ETHUSD",1759739927438,2.473,4565.2,4564.4,0.10836715]
["bitfinex","ETHUSD",1759739927630,0.4527,4565.1,4565.0,0.1096]
["bitfinex","ETHUSD",1759739927831,1.11010096,4565.1,4563.8,0.35695335]
["bitfinex","ETHUSD",1759739928034,1.11010096,4565.1,4564.6,0.1096]
["bitfinex","ETHUSD",1759739928228,2.19072447,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1759739928455,4.66372447,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1759739928660,5.11642447,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1759739930734,5.11642447,4564.7,4564.6,0.1106]
["bitfinex","ETHUSD",1759739930937,5.11642447,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739932042,5.22602447,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739934549,5.33562447,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739936984,4.88292447,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739937167,5.33562447,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739937488,5.33482447,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739938091,0.1096,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739938288,0.4527,4566.2,4564.6,0.001]
["bitfinex","ETHUSD",1759739938289,0.4527,4566.2,4564.6,0.447]
["bitfinex","ETHUSD",1759739938452,2.19024653,4565.7,4564.9,0.5853627]
["bitfinex","ETHUSD",1759739938787,0.4527,4566.0,4564.7,0.14475569]
["bitfinex","ETHUSD",1759739938788,2.023,4565.6,4565.1,2.4]
["bitfinex","ETHUSD",1759739938984,0.4527,4566.2,4565.1,2.4]
["bitfinex","ETHUSD",1759739938985,2.19015298,4565.9,4565.1,2.4]
["bitfinex","ETHUSD",1759739939286,2.19033812,4565.6,4565.2,1.0313627]
["bitfinex","ETHUSD",1759739939485,2.473,4565.5,4565.2,0.5853627]
["bitfinex","ETHUSD",1759739939676,4.66334059,4565.5,4565.4,2.4]
["bitfinex","ETHUSD",1759739939883,2.19034059,4565.5,4565.4,2.4]
["bitfinex","ETHUSD",1759739940088,2.473,4565.5,4565.4,2.4]
["bitfinex","ETHUSD",1759739940288,2.473,4565.5,4565.4,3.4313627]
["bitfinex","ETHUSD",1759739940598,2.84752504,4565.8,4565.4,3.4313627]
["bitfinex","ETHUSD",1759739940797,4.66324627,4565.7,4565.4,2.9853627]
["bitfinex","ETHUSD",1759739940976,0.6573275,4566.0,4565.5,0.0219034]
["bitfinex","ETHUSD",1759739941177,0.6573275,4566.0,4565.8,0.5853627]
["bitfinex","ETHUSD",1759739941376,2.473,4565.9,4565.8,0.5875014]
["bitfinex","ETHUSD",1759739941584,2.473,4565.9,4565.7,0.02190244]
["bitfinex","ETHUSD",1759739941895,2.473,4565.8,4565.6,0.78148453]
["bitfinex","ETHUSD",1759739942066,2.19017136,4565.9,4565.6,1.22748453]
["bitfinex","ETHUSD",1759739942505,2.473,4565.8,4565.6,1.22748453]
["bitfinex","ETHUSD",1759739942792,2.19024465,4565.7,4565.6,0.78148453]
["bitfinex","ETHUSD",1759739942992,2.19029262,4565.6,4565.5,0.78148453]
["bitfinex","ETHUSD",1759739943404,2.19029262,4565.6,4565.5,17.68148453]
["bitfinex","ETHUSD",1759739944799,2.19025238,4565.7,4565.5,17.68148453]
["bitfinex","ETHUSD",1759739944980,2.473,4565.8,4565.5,17.68148453]
["bitfinex","ETHUSD",1759739945384,2.19029262,4565.6,4565.5,16.9]
["bitfinex","ETHUSD",1759739945579,2.473,4565.8,4565.5,16.9]
["bitfinex","ETHUSD",1759739945781,2.473,4565.8,4565.5,17.68148453]
["bitfinex","ETHUSD",1759739945983,2.19025961,4565.7,4565.5,17.68148453]
["bitfinex","ETHUSD",1759739946180,2.19014673,4566.0,4565.6,0.78148453]
["bitfinex","ETHUSD",1759739946387,2.19014673,4566.0,4565.9,0.58783428]
["bitfinex","ETHUSD",1759739946701,2.472,4566.0,4565.9,0.58783215]
["bitfinex","ETHUSD",1759739946871,4.66210074,4566.0,4565.9,0.58783215]
["bitfinex","ETHUSD",1759739947474,2.472,4566.0,4565.9,0.58783215]
["bitfinex","ETHUSD",1759739947698,2.472,4566.0,4565.6,0.78148453]
["bitfinex","ETHUSD",1759739947899,5.11200074,4566.0,4565.9,0.58783395]
["bitfinex","ETHUSD",1759739949494,2.19014871,4565.9,4565.8,0.58783395]
["bitfinex","ETHUSD",1759739950184,2.64004871,4565.9,4565.8,0.58783395]
["bitfinex","ETHUSD",1759739950582,2.19029262,4565.6,4565.5,0.58783395]
["bitfinex","ETHUSD",1759739950786,2.19034059,4565.5,4565.4,0.1096]
["bitfinex","ETHUSD",1759739951186,2.472,4565.6,4565.4,0.1096]
["bitfinex","ETHUSD",1759739951406,2.19034059,4565.5,4565.4,0.1096]
["bitfinex","ETHUSD",1759739952309,2.19034059,4565.5,4565.4,0.89108453]
["bitfinex","ETHUSD",1759739952806,2.19034059,4565.5,4565.4,0.1096]
["bitfinex","ETHUSD",1759739953186,2.19034059,4565.5,4565.4,0.89108453]
["bitfinex","ETHUSD",1759739954202,2.19034059,4565.5,4565.4,0.1096]
["bitfinex","ETHUSD",1759739955187,4.66234059,4565.5,4565.4,0.1096]
["bitfinex","ETHUSD",1759739961718,2.19034059,4565.5,4565.4,0.1096]
["bitfinex","ETHUSD",1759739961922,4.66154059,4565.5,4565.4,0.1096]
["bitfinex","ETHUSD",1759739963242,2.19053251,4565.1,4564.9,1.1722268]
["bitfinex","ETHUSD",1759739963525,2.19043655,4565.3,4564.6,1.2828268]
["bitfinex","ETHUSD",1759739963526,2.19072447,4564.7,4564.6,1.2828268]
["bitfinex","ETHUSD",1759739963696,5.11262447,4564.7,4564.6,1.1732268]
["bitfinex","ETHUSD",1759739963892,5.11262447,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739964641,5.77013637,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739966732,9.54340864,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739966934,9.7482249,4564.7,4564.6,0.59088121]
["bitfinex","ETHUSD",1759739968406,9.7482249,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739969331,9.54340864,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739970060,8.88589674,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739975053,8.88689674,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739976749,10.63389674,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739976948,13.10689674,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739977254,9.96722447,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739979751,5.74722447,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739980353,5.9517745,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739981331,5.5018745,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739981848,5.9341745,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759739982633,0.6336,4564.6,4564.1,1e-08]
["bitfinex","ETHUSD",1759739982835,6.8831223,4564.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739982836,3.77327227,4564.2,4563.6,0.001]
["bitfinex","ETHUSD",1759739983036,6.07407677,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739983241,8.54707677,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739983552,5.8397045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739984541,8.97937677,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739986358,8.97857677,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739987438,9.18304948,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739988037,9.07346023,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739988555,9.52050888,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739989146,11.92050888,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739990453,14.19850888,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739991965,14.19830413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739993048,9.44730413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739993251,11.92030413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739993450,9.44730413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739993651,12.37200413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739994468,9.89900413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739994669,12.37300413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739997165,9.89900413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739997366,12.37300413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739998065,23.78260413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739998671,21.30860413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739998854,12.48260413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739999058,10.00860413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739999276,12.48260413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759739999945,10.00860413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759740000146,12.03090413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759740000384,9.55690413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759740000685,12.03090413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759740001584,12.03290413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759740002580,9.12660413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759740002753,11.60060413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759740002953,9.12660413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759740003152,8.49380413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759740003453,10.96780413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759740003653,11.60140413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759740003857,10.96780413,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759740005774,2.82485251,4563.6,4563.1,0.001]
["bitfinex","ETHUSD",1759740005976,5.96471687,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759740006280,11.78266785,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759740006456,12.25616785,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759740006657,14.65616785,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759740008882,8.67859558,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759740009380,11.15259558,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759740009702,5.64499558,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759740009880,8.11899558,4563.2,4563.1,0.4495]
["bitfinex","ETHUSD",1759740010079,8.75259558,4563.2,4563.1,0.4495]
["bitfinex","ETHUSD",1759740010279,6.27859558,4563.2,4563.1,0.4495]
["bitfinex","ETHUSD",1759740010678,6.27779558,4563.2,4563.1,0.4495]
["bitfinex","ETHUSD",1759740010879,8.75179558,4563.2,4563.1,0.4495]
["bitfinex","ETHUSD",1759740011092,6.27779558,4563.2,4563.1,0.4495]
["bitfinex","ETHUSD",1759740011274,2.19208213,4561.9,4561.8,0.78519076]
["bitfinex","ETHUSD",1759740011492,2.19211714,4561.8,4561.7,0.78519076]
["bitfinex","ETHUSD",1759740012195,4.66611714,4561.8,4561.7,0.78519076]
["bitfinex","ETHUSD",1759740012392,4.66611714,4561.8,4561.5,0.1096]
["bitfinex","ETHUSD",1759740012393,2.19216786,4561.7,4561.5,1.2818268]
["bitfinex","ETHUSD",1759740012586,2.474,4561.6,4561.5,1.41000948]
["bitfinex","ETHUSD",1759740013295,4.66621325,4561.6,4561.5,1.50460948]
["bitfinex","ETHUSD",1759740013488,2.474,4561.6,4561.5,1.50460948]
["bitfinex","ETHUSD",1759740013994,2.474,4561.6,4561.5,0.33238268]
["bitfinex","ETHUSD",1759740014195,2.474,4561.6,4561.5,0.2042]
["bitfinex","ETHUSD",1759740014404,2.19211976,4561.8,4561.5,0.2042]
["bitfinex","ETHUSD",1759740014614,0.1096,4562.1,4561.6,0.02192213]
["bitfinex","ETHUSD",1759740014771,0.1096,4562.1,4561.1,1.05781818]
["bitfinex","ETHUSD",1759740014772,2.82485251,4563.6,4561.8,1.18001053]
["bitfinex","ETHUSD",1759740014974,0.1096,4562.5,4562.1,0.78663267]
["bitfinex","ETHUSD",1759740015306,2.19188342,4562.3,4562.2,0.88123267]
["bitfinex","ETHUSD",1759740015473,2.19188342,4562.3,4562.2,0.0946]
["bitfinex","ETHUSD",1759740016975,2.19192494,4562.2,4562.1,0.78663267]
["bitfinex","ETHUSD",1759740017170,4.66592494,4562.2,4562.1,0.78663267]
["bitfinex","ETHUSD",1759740017373,4.66592494,4562.2,4561.9,0.1096]
["bitfinex","ETHUSD",1759740017374,2.19200415,4562.1,4561.9,1.28961053]
["bitfinex","ETHUSD",1759740017606,2.474,4562.0,4561.9,1.28961053]
["bitfinex","ETHUSD",1759740017793,4.66602104,4562.0,4561.9,1.28961053]
["bitfinex","ETHUSD",1759740018100,2.19206909,4561.9,4561.8,1.18001053]
["bitfinex","ETHUSD",1759740018300,2.474,4562.0,4561.8,1.18001053]
["bitfinex","ETHUSD",1759740018301,4.66603275,4562.0,4561.8,1.18001053]
["bitfinex","ETHUSD",1759740018471,2.19206909,4561.9,4561.8,1.18001053]
["bitfinex","ETHUSD",1759740018877,2.19206909,4561.9,4561.8,1.27461053]
["bitfinex","ETHUSD",1759740019792,2.19206909,4561.9,4561.8,1.18001053]
["bitfinex","ETHUSD",1759740020377,2.82571714,4561.8,4561.7,1.18001053]
["bitfinex","ETHUSD",1759740020599,2.9353652,4561.7,4561.6,1.18001053]
["bitfinex","ETHUSD",1759740023780,2.9353652,4561.7,4561.3,0.001]
["bitfinex","ETHUSD",1759740023781,2.19221325,4561.6,4561.5,1.18001053]
["bitfinex","ETHUSD",1759740023985,2.19230937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759740024203,4.66630937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759740024608,2.474,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759740024791,2.474,4561.4,4561.3,0.0956]
["bitfinex","ETHUSD",1759740025193,4.66630937,4561.4,4561.3,0.0956]
["bitfinex","ETHUSD",1759740025399,2.19230937,4561.4,4561.3,0.0956]
["bitfinex","ETHUSD",1759740025597,2.474,4561.4,4561.3,0.0956]
["bitfinex","ETHUSD",1759740026189,0.1096,4561.7,4561.3,0.28579118]
["bitfinex","ETHUSD",1759740026388,2.19207092,4561.9,4561.4,0.11652309]
["bitfinex","ETHUSD",1759740026591,4.66611714,4561.8,4561.7,1.18184805]
["bitfinex","ETHUSD",1759740026889,2.474,4561.8,4561.7,1.27644805]
["bitfinex","ETHUSD",1759740027306,2.474,4561.8,4561.7,0.0946]
["bitfinex","ETHUSD",1759740027619,4.66611714,4561.8,4561.7,0.0946]
["bitfinex","ETHUSD",1759740029090,2.19149262,4563.1,4561.7,0.0946]
["bitfinex","ETHUSD",1759740029291,2.19186081,4562.4,4562.3,0.78782314]
["bitfinex","ETHUSD",1759740029529,0.4755,4563.3,4562.3,0.78782314]
["bitfinex","ETHUSD",1759740029702,2.19178082,4562.5,4562.4,0.78780188]
["bitfinex","ETHUSD",1759740029907,2.19178082,4562.5,4562.3,0.78780188]
["bitfinex","ETHUSD",1759740029908,2.19182886,4562.4,4562.3,0.78780188]
["bitfinex","ETHUSD",1759740030120,2.474,4562.5,4562.0,1.27638813]
["bitfinex","ETHUSD",1759740030299,2.19182886,4562.4,4562.3,0.78777434]
["bitfinex","ETHUSD",1759740032208,2.1918769,4562.3,4562.2,0.78777434]
["bitfinex","ETHUSD",1759740032395,4.6658769,4562.3,4562.2,0.78777434]
["bitfinex","ETHUSD",1759740032594,2.19202104,4562.0,4561.9,1.18178813]
["bitfinex","ETHUSD",1759740032792,4.66602104,4562.0,4561.9,1.18178813]
["bitfinex","ETHUSD",1759740035202,4.66522104,4562.0,4561.9,1.18178813]
["bitfinex","ETHUSD",1759740035435,2.4732,4562.0,4561.9,1.18178813]
["bitfinex","ETHUSD",1759740035599,4.66525679,4562.0,4561.6,14.5946]
["bitfinex","ETHUSD",1759740035800,2.19208113,4561.9,4561.7,1.79406]
["bitfinex","ETHUSD",1759740036015,4.66611714,4561.8,4561.7,1.79406]
["bitfinex","ETHUSD",1759740036211,2.474,4561.8,4561.5,0.0946]
["bitfinex","ETHUSD",1759740036412,4.66612389,4561.8,4561.7,0.1096]
["bitfinex","ETHUSD",1759740036838,2.474,4561.8,4561.7,0.1096]
["bitfinex","ETHUSD",1759740037136,4.66611714,4561.8,4561.7,0.1096]
["bitfinex","ETHUSD",1759740037338,2.474,4561.8,4561.7,0.1096]
["bitfinex","ETHUSD",1759740037504,4.66611714,4561.8,4561.7,1.58002]
["bitfinex","ETHUSD",1759740039532,2.474,4561.8,4561.7,1.58002]
["bitfinex","ETHUSD",1759740039831,2.474,4561.8,4561.7,1.67462]
["bitfinex","ETHUSD",1759740040330,2.474,4561.8,4561.7,1.58002]
["bitfinex","ETHUSD",1759740040527,2.474,4561.8,4561.7,1.67462]
["bitfinex","ETHUSD",1759740040697,2.474,4561.8,4561.7,1.58002]
["bitfinex","ETHUSD",1759740040903,4.66611714,4561.8,4561.7,1.58002]
["bitfinex","ETHUSD",1759740041113,2.474,4561.8,4561.7,1.67462]
["bitfinex","ETHUSD",1759740041313,4.66611714,4561.8,4561.7,1.58002]
["bitfinex","ETHUSD",1759740041534,4.66611714,4561.8,4561.7,0.1096]
["bitfinex","ETHUSD",1759740041907,5.13741714,4561.8,4561.7,1.2919595]
["bitfinex","ETHUSD",1759740042426,2.1921652,4561.7,4561.6,1.1833595]
["bitfinex","ETHUSD",1759740042837,2.6634652,4561.7,4561.6,1.1833595]
["bitfinex","ETHUSD",1759740043411,2.6634652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740043607,3.2970652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740044139,3.95506599,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740045425,3.95506599,4561.7,4561.6,0.78911811]
["bitfinex","ETHUSD",1759740047743,3.95506599,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740047938,3.95506599,4561.7,4561.6,0.78911811]
["bitfinex","ETHUSD",1759740048119,4.6661652,4561.7,4561.6,0.78911811]
["bitfinex","ETHUSD",1759740048319,5.1374652,4561.7,4561.6,0.78911811]
["bitfinex","ETHUSD",1759740053248,2.6634652,4561.7,4561.6,0.78911811]
["bitfinex","ETHUSD",1759740053447,5.1374652,4561.7,4561.6,0.78911811]
["bitfinex","ETHUSD",1759740054643,5.1374652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740055545,5.1374652,4561.7,4561.6,0.78911811]
["bitfinex","ETHUSD",1759740055848,5.1374652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740059850,4.6653652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740060755,4.6653652,4561.7,4561.6,0.78911811]
["bitfinex","ETHUSD",1759740061459,2.474,4561.7,4561.6,0.78911811]
["bitfinex","ETHUSD",1759740061661,2.474,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740061957,4.6661652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740062155,0.76754162,4561.9,4561.6,0.001]
["bitfinex","ETHUSD",1759740062364,4.66611714,4561.8,4561.7,0.78760443]
["bitfinex","ETHUSD",1759740062728,2.1921652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740062968,8.8861652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740064031,6.4121652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740064543,8.8861652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740064745,6.4121652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740064949,8.8861652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740065463,8.8861652,4561.7,4561.6,1.1833595]
["bitfinex","ETHUSD",1759740065831,8.8861652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740066138,8.8861652,4561.7,4561.6,1.1833595]
["bitfinex","ETHUSD",1759740068256,6.4121652,4561.7,4561.6,1.1833595]
["bitfinex","ETHUSD",1759740068444,8.8861652,4561.7,4561.6,1.1833595]
["bitfinex","ETHUSD",1759740068757,6.4121652,4561.7,4561.6,1.1833595]
["bitfinex","ETHUSD",1759740068961,8.8861652,4561.7,4561.6,1.1833595]
["bitfinex","ETHUSD",1759740069258,8.8861652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740071535,6.4121652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740071740,8.8861652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740072142,6.4121652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740072464,8.8861652,4561.7,4561.6,1.18347864]
["bitfinex","ETHUSD",1759740072772,9.9864652,4561.7,4561.6,0.78937248]
["bitfinex","ETHUSD",1759740072972,10.64446022,4561.7,4561.6,0.78937248]
["bitfinex","ETHUSD",1759740073130,10.64446022,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759740073331,2.82595744,4561.3,4561.2,1.18247864]
["bitfinex","ETHUSD",1759740073537,2.8260055,4561.2,4561.1,1.05781818]
["bitfinex","ETHUSD",1759740073834,0.6336,4560.9,4560.6,1.18347864]
["bitfinex","ETHUSD",1759740074054,5.40974971,4560.9,4560.6,0.001]
["bitfinex","ETHUSD",1759740074261,5.87644971,4560.9,4560.6,0.001]
["bitfinex","ETHUSD",1759740074770,6.53457464,4560.9,4560.6,0.001]
["bitfinex","ETHUSD",1759740075766,6.53457464,4560.9,4560.8,0.59181541]
["bitfinex","ETHUSD",1759740075951,6.53457464,4560.9,4560.8,0.59181512]
["bitfinex","ETHUSD",1759740076356,6.53457464,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759740078444,4.06057464,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759740078651,6.53457464,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759740079472,4.06057464,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759740079770,6.53457464,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759740080275,4.06057464,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759740080471,6.06787464,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759740080774,6.06787464,4560.9,4560.8,0.59181512]
["bitfinex","ETHUSD",1759740081067,3.59387464,4560.9,4560.8,0.59181512]
["bitfinex","ETHUSD",1759740081246,6.06787464,4560.9,4560.8,0.59181512]
["bitfinex","ETHUSD",1759740081646,6.06787464,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759740082062,6.53457464,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759740082266,4.06057464,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759740082787,6.53457464,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759740083720,10.75457464,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759740084190,10.75377464,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759740088114,8.27977464,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759740088384,10.59108353,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759740089660,7.18027464,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759740089875,8.99614971,4560.9,4560.8,0.59181512]
["bitfinex","ETHUSD",1759740090285,4.3296,4560.9,4560.8,0.59181512]
["bitfinex","ETHUSD",1759740090485,8.88654971,4560.9,4560.8,0.68641512]
["bitfinex","ETHUSD",1759740090785,9.47836483,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759740090983,9.47836483,4560.9,4560.8,0.59052389]
["bitfinex","ETHUSD",1759740091687,7.00436483,4560.9,4560.8,0.59052389]
["bitfinex","ETHUSD",1759740091893,9.47836483,4560.9,4560.8,0.59052389]
["bitfinex","ETHUSD",1759740092196,9.47836483,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759740093567,4.81181512,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759740093765,2.474,4560.9,4560.8,1.66636]
["bitfinex","ETHUSD",1759740093966,2.474,4560.9,4560.8,2.84883864]
["bitfinex","ETHUSD",1759740094290,2.474,4560.9,4560.8,1.66636]
["bitfinex","ETHUSD",1759740095297,0.002,4561.7,4560.8,1.66636]
["bitfinex","ETHUSD",1759740095468,4.66621325,4561.6,4561.5,0.589658]
["bitfinex","ETHUSD",1759740095885,4.66821325,4561.6,4561.5,0.589658]
["bitfinex","ETHUSD",1759740096568,2.19421325,4561.6,4561.5,0.589658]
["bitfinex","ETHUSD",1759740096768,0.002,4561.6,4561.3,0.1096]
["bitfinex","ETHUSD",1759740096995,0.002,4561.6,4561.4,0.47411852]
["bitfinex","ETHUSD",1759740097297,4.66626131,4561.5,4561.4,0.11652309]
["bitfinex","ETHUSD",1759740097483,4.66626131,4561.5,4561.3,0.1096]
["bitfinex","ETHUSD",1759740097669,2.474,4561.5,4561.3,0.1096]
["bitfinex","ETHUSD",1759740098175,2.19230937,4561.4,4561.3,0.1096]
["bitfinex","ETHUSD",1759740098871,2.474,4561.4,4561.3,0.1096]
["bitfinex","ETHUSD",1759740099072,4.66630937,4561.4,4561.3,1.6884916]
["bitfinex","ETHUSD",1759740100201,2.474,4561.4,4561.3,1.6884916]
["bitfinex","ETHUSD",1759740100383,4.66630937,4561.4,4561.3,1.6884916]
["bitfinex","ETHUSD",1759740100981,2.474,4561.4,4561.3,1.6884916]
["bitfinex","ETHUSD",1759740101387,4.66630937,4561.4,4561.3,1.6884916]
["bitfinex","ETHUSD",1759740101584,2.474,4561.4,4561.3,0.1096]
["bitfinex","ETHUSD",1759740101906,0.002,4561.6,4561.4,2.4]
["bitfinex","ETHUSD",1759740102108,0.002,4561.6,4561.5,2.42192261]
["bitfinex","ETHUSD",1759740102408,0.002,4561.6,4561.5,4.70878392]
["bitfinex","ETHUSD",1759740102603,2.476,4561.6,4561.5,4.68686131]
["bitfinex","ETHUSD",1759740102803,0.002,4561.6,4561.5,17.84977694]
["bitfinex","ETHUSD",1759740102973,2.477,4561.6,4561.5,20.04203825]
["bitfinex","ETHUSD",1759740103302,0.002,4561.6,4561.5,17.84977694]
["bitfinex","ETHUSD",1759740103503,2.477,4561.6,4561.5,17.84977694]
["bitfinex","ETHUSD",1759740104206,0.002,4561.6,4561.5,17.84977694]
["bitfinex","ETHUSD",1759740104584,2.477,4561.6,4561.5,17.84977694]
["bitfinex","ETHUSD",1759740104786,2.477,4561.6,4561.5,17.75517694]
["bitfinex","ETHUSD",1759740105389,2.478,4561.6,4561.5,17.75517694]
["bitfinex","ETHUSD",1759740105580,2.478,4561.6,4561.5,17.84977694]
["bitfinex","ETHUSD",1759740106205,0.002,4561.6,4561.5,17.84977694]
["bitfinex","ETHUSD",1759740106683,2.478,4561.6,4561.5,17.75517694]
["bitfinex","ETHUSD",1759740107280,0.002,4561.6,4561.5,17.75517694]
["bitfinex","ETHUSD",1759740107503,2.478,4561.6,4561.5,17.75517694]
["bitfinex","ETHUSD",1759740108016,0.002,4561.6,4561.5,17.75517694]
["bitfinex","ETHUSD",1759740108225,2.478,4561.6,4561.5,17.75517694]
["bitfinex","ETHUSD",1759740108393,0.002,4561.6,4561.5,17.75517694]
["bitfinex","ETHUSD",1759740108719,2.4772,4561.6,4561.5,17.75517694]
["bitfinex","ETHUSD",1759740108880,0.0012,4561.6,4561.5,17.75517694]
["bitfinex","ETHUSD",1759740109081,2.4762,4561.6,4561.5,17.75517694]
["bitfinex","ETHUSD",1759740110403,0.0012,4561.6,4561.5,17.75517694]
["bitfinex","ETHUSD",1759740110618,2.4762,4561.6,4561.5,17.75517694]
["bitfinex","ETHUSD",1759740110814,0.0012,4561.6,4561.5,17.75517694]
["bitfinex","ETHUSD",1759740110986,2.4762,4561.6,4561.5,17.75517694]
["bitfinex","ETHUSD",1759740111481,0.0012,4561.6,4561.5,17.75517694]
["bitfinex","ETHUSD",1759740111678,2.4762,4561.6,4561.5,17.75517694]
["bitfinex","ETHUSD",1759740112420,2.4762,4561.6,4561.5,3.57756472]
["bitfinex","ETHUSD",1759740112626,2.19226131,4561.5,4561.3,1.17756472]
["bitfinex","ETHUSD",1759740112792,2.19235744,4561.3,4561.2,0.78514245]
["bitfinex","ETHUSD",1759740113118,0.0012,4561.6,4561.2,0.78514245]
["bitfinex","ETHUSD",1759740113315,2.19226337,4561.5,4561.3,0.78514245]
["bitfinex","ETHUSD",1759740113520,2.19226746,4561.5,4561.3,0.78514245]
["bitfinex","ETHUSD",1759740113726,5.12430937,4561.4,4561.3,0.78514245]
["bitfinex","ETHUSD",1759740114793,5.12430937,4561.4,4561.3,0.78614245]
["bitfinex","ETHUSD",1759740116214,5.12430937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759740116618,5.12430937,4561.4,4561.3,0.78667771]
["bitfinex","ETHUSD",1759740117027,5.12430937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759740117196,2.479,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759740117817,4.67130937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759740118016,2.19230937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759740118420,5.12430937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759740118795,2.64530937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759740119197,5.12430937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759740119623,2.64530937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759740119822,5.12430937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759740120126,0.0012,4561.6,4561.3,0.001]
["bitfinex","ETHUSD",1759740120321,4.67130937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759740120516,2.19230937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759740120720,5.12430937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759740121903,2.64530937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759740122103,5.12430937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759740122533,5.12430937,4561.4,4561.3,0.1106]
["bitfinex","ETHUSD",1759740122732,2.64530937,4561.4,4561.3,0.1106]
["bitfinex","ETHUSD",1759740122907,5.12430937,4561.4,4561.3,0.1106]
["bitfinex","ETHUSD",1759740123106,2.64530937,4561.4,4561.3,0.1106]
["bitfinex","ETHUSD",1759740123305,5.12430937,4561.4,4561.3,0.1106]
["bitfinex","ETHUSD",1759740124242,2.64530937,4561.4,4561.3,1.28816472]
["bitfinex","ETHUSD",1759740124544,5.12430937,4561.4,4561.3,1.28816472]
["bitfinex","ETHUSD",1759740125403,2.479,4561.4,4561.3,1.28816472]
["bitfinex","ETHUSD",1759740125603,0.0012,4561.6,4561.3,1.28816472]
["bitfinex","ETHUSD",1759740125604,2.19226131,4561.5,4561.3,1.28816472]
["bitfinex","ETHUSD",1759740125918,2.19226131,4561.5,4561.4,0.02192309]
["bitfinex","ETHUSD",1759740126244,2.479,4561.5,4561.4,1.17756472]
["bitfinex","ETHUSD",1759740126416,2.19342101,4561.6,4561.4,1.17756472]
["bitfinex","ETHUSD",1759740126417,0.0012,4561.6,4561.4,0.35713187]
["bitfinex","ETHUSD",1759740126605,2.479,4561.5,4561.4,0.56606855]
["bitfinex","ETHUSD",1759740126929,2.479,4561.5,4561.4,0.54414546]
["bitfinex","ETHUSD",1759740127522,2.479,4561.5,4561.4,0.24060878]
["bitfinex","ETHUSD",1759740131929,0.0012,4561.6,4561.4,0.24060878]
["bitfinex","ETHUSD",1759740131930,0.0012,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1759740132130,0.0012,4561.6,4561.5,5.23379316]
["bitfinex","ETHUSD",1759740132329,0.0012,4561.6,4561.5,25.73379316]
["bitfinex","ETHUSD",1759740133232,0.0004,4561.6,4561.5,27.69953077]
["bitfinex","ETHUSD",1759740133438,0.0004,4561.6,4561.5,25.73379316]
["bitfinex","ETHUSD",1759740134340,0.0004,4561.6,4561.5,26.75887277]
["bitfinex","ETHUSD",1759740136533,0.002,4561.7,4561.6,4.59221325]
["bitfinex","ETHUSD",1759740136718,0.002,4561.7,4561.6,32.36256323]
["bitfinex","ETHUSD",1759740136916,0.002,4561.7,4561.6,30.39731472]
["bitfinex","ETHUSD",1759740137122,0.002,4561.7,4561.6,31.03091472]
["bitfinex","ETHUSD",1759740137317,0.002,4562.0,4561.9,2.82566909]
["bitfinex","ETHUSD",1759740137543,0.002,4562.0,4561.9,28.89919944]
["bitfinex","ETHUSD",1759740137846,0.002,4562.0,4561.9,31.14037056]
["bitfinex","ETHUSD",1759740138050,0.002,4562.0,4561.9,31.22805149]
["bitfinex","ETHUSD",1759740138833,0.002,4562.0,4561.9,33.19136523]
["bitfinex","ETHUSD",1759740140235,0.002,4562.0,4561.9,31.22805149]
["bitfinex","ETHUSD",1759740141149,0.002,4562.0,4561.9,31.13345149]
["bitfinex","ETHUSD",1759740141329,0.002,4562.1,4562.0,5.50775109]
["bitfinex","ETHUSD",1759740141530,0.002,4562.1,4562.0,8.05272251]
["bitfinex","ETHUSD",1759740142252,0.002,4563.1,4562.0,8.05272251]
["bitfinex","ETHUSD",1759740142253,1e-08,4562.7,4562.3,0.6336]
["bitfinex","ETHUSD",1759740142438,0.002,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1759740142640,0.002,4563.1,4563.0,7.09045605]
["bitfinex","ETHUSD",1759740142966,0.002,4563.1,4563.0,8.23674729]
["bitfinex","ETHUSD",1759740143365,0.002,4563.1,4563.0,9.80398188]
["bitfinex","ETHUSD",1759740144168,0.002,4563.1,4563.0,24.30398188]
["bitfinex","ETHUSD",1759740144674,0.002,4563.1,4563.0,24.93758188]
["bitfinex","ETHUSD",1759740144838,0.002,4563.1,4563.0,25.50159154]
["bitfinex","ETHUSD",1759740145037,0.002,4563.1,4563.0,25.58924999]
["bitfinex","ETHUSD",1759740146268,0.002,4563.1,4563.0,24.0220154]
["bitfinex","ETHUSD",1759740147159,0.002,4563.7,4563.2,2.8250446]
["bitfinex","ETHUSD",1759740147366,0.002,4563.7,4563.6,4.59125251]
["bitfinex","ETHUSD",1759740147543,0.002,4563.7,4563.6,7.06725251]
["bitfinex","ETHUSD",1759740147737,0.002,4563.7,4563.6,21.56725251]
["bitfinex","ETHUSD",1759740147944,0.4427,4564.9,4563.7,3.0336]
["bitfinex","ETHUSD",1759740148271,0.4427,4564.9,4564.8,5.37313247]
["bitfinex","ETHUSD",1759740148478,0.4427,4564.9,4564.8,6.24688873]
["bitfinex","ETHUSD",1759740148639,0.4427,4564.9,4564.8,20.74688873]
["bitfinex","ETHUSD",1759740149175,0.4427,4564.9,4564.8,17.77375626]
["bitfinex","ETHUSD",1759740149342,0.4427,4564.9,4564.8,18.5554441]
["bitfinex","ETHUSD",1759740150242,0.4427,4564.9,4564.8,17.77375626]
["bitfinex","ETHUSD",1759740150667,0.4427,4564.9,4564.8,17.88469742]
["bitfinex","ETHUSD",1759740151346,0.4447,4564.9,4564.8,17.88469742]
["bitfinex","ETHUSD",1759740152263,0.4447,4564.9,4564.8,17.99429742]
["bitfinex","ETHUSD",1759740155257,0.4447,4564.9,4564.8,17.12054116]
["bitfinex","ETHUSD",1759740155461,2.63532849,4564.9,4564.8,0.22054116]
["bitfinex","ETHUSD",1759740155646,2.63532849,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1759740156051,5.11032849,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1759740157664,5.10952849,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1759740158983,0.4439,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1759740159149,0.002,4564.9,4564.8,0.13150676]
["bitfinex","ETHUSD",1759740159353,0.002,4564.9,4564.8,14.63150676]
["bitfinex","ETHUSD",1759740159605,0.002,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1759740159882,0.002,4564.9,4563.8,0.28187961]
["bitfinex","ETHUSD",1759740159883,0.432,4564.9,4564.7,0.02190724]
["bitfinex","ETHUSD",1759740160059,0.43,4564.8,4564.7,0.02190724]
["bitfinex","ETHUSD",1759740160376,2.904,4564.8,4564.6,0.60876135]
["bitfinex","ETHUSD",1759740160551,0.43,4564.7,4564.6,0.60876135]
["bitfinex","ETHUSD",1759740160750,0.43,4564.7,4564.6,0.02190772]
["bitfinex","ETHUSD",1759740160961,0.43,4564.7,4564.6,0.60907014]
["bitfinex","ETHUSD",1759740161284,0.43,4564.7,4564.6,0.02190772]
["bitfinex","ETHUSD",1759740161593,2.62072447,4564.7,4564.5,0.10979146]
["bitfinex","ETHUSD",1759740161891,0.43,4564.6,4564.4,0.78168784]
["bitfinex","ETHUSD",1759740162184,0.43,4564.5,4564.4,0.10950379]
["bitfinex","ETHUSD",1759740162390,2.62082046,4564.5,4564.4,0.78168784]
["bitfinex","ETHUSD",1759740162571,0.43,4564.5,4564.4,0.78168784]
["bitfinex","ETHUSD",1759740162974,2.62082046,4564.5,4564.4,0.78168784]
["bitfinex","ETHUSD",1759740163487,2.62082046,4564.5,4564.4,0.11053736]
["bitfinex","ETHUSD",1759740163787,2.474,4564.6,4564.3,2.4]
["bitfinex","ETHUSD",1759740163959,2.904,4564.6,4564.5,0.78391587]
["bitfinex","ETHUSD",1759740164482,2.904,4564.6,4564.1,0.78391587]
["bitfinex","ETHUSD",1759740164652,2.62082046,4564.5,4564.4,0.58819226]
["bitfinex","ETHUSD",1759740165276,2.19088941,4564.4,4564.1,0.89340867]
["bitfinex","ETHUSD",1759740165489,0.43,4564.4,4564.1,0.89340867]
["bitfinex","ETHUSD",1759740165687,2.904,4564.3,4564.2,0.80582551]
["bitfinex","ETHUSD",1759740165889,2.904,4564.3,4564.1,0.89340867]
["bitfinex","ETHUSD",1759740166190,2.62096446,4564.2,4564.1,0.89340867]
["bitfinex","ETHUSD",1759740166488,2.62096446,4564.2,4564.1,0.1094928]
["bitfinex","ETHUSD",1759740166659,2.19104412,4564.1,4563.9,3.57368399]
["bitfinex","ETHUSD",1759740166861,0.43,4564.0,4563.9,3.57368399]
["bitfinex","ETHUSD",1759740167988,0.43,4564.0,4563.9,3.68316579]
["bitfinex","ETHUSD",1759740168498,0.43,4564.0,4563.9,2.5094818]
["bitfinex","ETHUSD",1759740168993,2.904,4564.0,4563.9,2.5094818]
["bitfinex","ETHUSD",1759740169660,5.09506047,4564.0,4563.9,2.6190818]
["bitfinex","ETHUSD",1759740170092,5.09506047,4564.0,4563.9,0.2200818]
["bitfinex","ETHUSD",1759740170294,5.09506047,4564.0,4563.9,1.39856504]
["bitfinex","ETHUSD",1759740170664,5.09506047,4564.0,4563.9,0.2200818]
["bitfinex","ETHUSD",1759740171317,5.09506047,4564.0,4563.9,1.39856504]
["bitfinex","ETHUSD",1759740171969,2.473,4564.0,4563.9,1.39856504]
["bitfinex","ETHUSD",1759740172169,5.09406047,4564.0,4563.9,0.2200818]
["bitfinex","ETHUSD",1759740172695,2.903,4564.0,4563.9,0.2200818]
["bitfinex","ETHUSD",1759740173467,5.09406047,4564.0,4563.9,0.2200818]
["bitfinex","ETHUSD",1759740173668,2.903,4564.0,4563.9,0.2200818]
["bitfinex","ETHUSD",1759740173873,2.19086915,4564.4,4563.9,0.2200818]
["bitfinex","ETHUSD",1759740174202,4.66395844,4564.3,4564.1,1.17917791]
["bitfinex","ETHUSD",1759740174392,2.19096446,4564.2,4564.1,1.17917791]
["bitfinex","ETHUSD",1759740174578,2.62096446,4564.2,4564.1,1.17917791]
["bitfinex","ETHUSD",1759740175368,0.43,4564.2,4564.1,1.17917791]
["bitfinex","ETHUSD",1759740175876,2.62096446,4564.2,4564.1,1.17917791]
["bitfinex","ETHUSD",1759740176073,0.1096,4564.7,4564.1,1.17917791]
["bitfinex","ETHUSD",1759740176272,4.66381866,4564.6,4564.5,0.78606381]
["bitfinex","ETHUSD",1759740176579,5.09381866,4564.6,4564.3,14.5]
["bitfinex","ETHUSD",1759740176783,4.66381866,4564.6,4564.5,0.78604904]
["bitfinex","ETHUSD",1759740176986,2.473,4564.6,4564.5,0.78604904]
["bitfinex","ETHUSD",1759740177188,4.66377246,4564.6,4564.5,0.78604904]
["bitfinex","ETHUSD",1759740177390,2.903,4564.6,4564.5,0.78604904]
["bitfinex","ETHUSD",1759740177573,5.09377246,4564.6,4564.5,0.78604904]
["bitfinex","ETHUSD",1759740177902,4.66380814,4564.6,4564.3,15.78877791]
["bitfinex","ETHUSD",1759740178070,2.19080814,4564.6,4564.3,15.78877791]
["bitfinex","ETHUSD",1759740178400,2.473,4564.5,4564.3,15.78877791]
["bitfinex","ETHUSD",1759740178573,2.473,4564.4,4564.3,15.78877791]
["bitfinex","ETHUSD",1759740179465,2.473,4564.4,4564.3,14.6096]
["bitfinex","ETHUSD",1759740179665,2.473,4564.4,4564.3,15.78877791]
["bitfinex","ETHUSD",1759740181301,2.473,4564.4,4564.3,14.6096]
["bitfinex","ETHUSD",1759740181712,0.432,4564.9,4564.3,14.6096]
["bitfinex","ETHUSD",1759740182007,0.002,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1759740182169,0.0012,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1759740182504,0.0012,4564.9,4564.8,2.30027648]
["bitfinex","ETHUSD",1759740182670,0.0012,4564.9,4564.8,5.54587669]
["bitfinex","ETHUSD",1759740183407,0.0012,4564.9,4564.8,20.04587669]
["bitfinex","ETHUSD",1759740184280,0.0012,4564.9,4564.8,17.85520021]
["bitfinex","ETHUSD",1759740184676,2.62052849,4564.9,4564.8,14.6096]
["bitfinex","ETHUSD",1759740185005,0.4299,4564.9,4564.8,14.6096]
["bitfinex","ETHUSD",1759740185300,2.62052849,4564.9,4564.8,15.78917404]
["bitfinex","ETHUSD",1759740186609,0.4299,4564.9,4564.8,15.78917404]
["bitfinex","ETHUSD",1759740186907,0.4299,4564.9,4564.8,1.28917404]
["bitfinex","ETHUSD",1759740187100,2.62052849,4564.9,4564.8,1.28917404]
["bitfinex","ETHUSD",1759740188496,0.4299,4564.9,4564.8,1.28917404]
["bitfinex","ETHUSD",1759740188698,2.62052849,4564.9,4564.8,1.28917404]
["bitfinex","ETHUSD",1759740188923,2.19067648,4564.8,4564.7,1.17957404]
["bitfinex","ETHUSD",1759740189097,2.19182849,4564.9,4564.6,1.28917404]
["bitfinex","ETHUSD",1759740189405,2.19072447,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1759740189609,4.66372447,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1759740189813,5.09242447,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1759740190510,2.473,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1759740190813,2.9017,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1759740190997,5.09242447,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1759740196400,2.19082046,4564.5,4564.4,1.17957404]
["bitfinex","ETHUSD",1759740196601,4.66382046,4564.5,4564.4,1.17957404]
["bitfinex","ETHUSD",1759740196790,5.09252046,4564.5,4564.4,1.17957404]
["bitfinex","ETHUSD",1759740201215,2.19086846,4564.4,4564.3,3.57957404]
["bitfinex","ETHUSD",1759740202327,2.19086846,4564.4,4564.3,2.4]
["bitfinex","ETHUSD",1759740203520,2.19086846,4564.4,4564.2,0.1096]
["bitfinex","ETHUSD",1759740203699,2.473,4564.3,4564.2,0.1096]
["bitfinex","ETHUSD",1759740203899,2.473,4564.3,4564.2,17.0096]
["bitfinex","ETHUSD",1759740204214,4.66391646,4564.3,4564.2,17.0096]
["bitfinex","ETHUSD",1759740204421,2.473,4564.3,4564.2,17.0096]
["bitfinex","ETHUSD",1759740205110,4.66391646,4564.3,4564.2,17.0096]
["bitfinex","ETHUSD",1759740205325,5.09261646,4564.3,4564.2,17.0096]
["bitfinex","ETHUSD",1759740206014,2.61961646,4564.3,4564.2,17.0096]
["bitfinex","ETHUSD",1759740206219,5.09261646,4564.3,4564.2,17.0096]
["bitfinex","ETHUSD",1759740206531,5.09181646,4564.3,4564.2,17.0096]
["bitfinex","ETHUSD",1759740206922,5.09181646,4564.3,4564.2,3.69000845]
["bitfinex","ETHUSD",1759740208132,2.473,4564.3,4564.2,2.5096]
["bitfinex","ETHUSD",1759740208300,0.1108,4564.9,4564.3,2.4]
["bitfinex","ETHUSD",1759740208501,0.0012,4564.9,4564.8,0.78683683]
["bitfinex","ETHUSD",1759740208918,2.19182849,4564.9,4564.8,0.78683683]
["bitfinex","ETHUSD",1759740209099,4.66482849,4564.9,4564.8,0.78683683]
["bitfinex","ETHUSD",1759740209501,2.4742,4564.9,4564.8,0.78683683]
["bitfinex","ETHUSD",1759740209712,4.66482849,4564.9,4564.8,0.78683683]
["bitfinex","ETHUSD",1759740210121,2.4742,4564.9,4564.8,0.89643683]
["bitfinex","ETHUSD",1759740210324,4.66482849,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1759740211134,4.66482849,4564.9,4564.8,17.0096]
["bitfinex","ETHUSD",1759740213962,5.10132849,4564.9,4564.8,17.0096]
["bitfinex","ETHUSD",1759740214323,5.10132849,4564.9,4564.8,18.18985525]
["bitfinex","ETHUSD",1759740214728,5.10132849,4564.9,4564.8,3.68985525]
["bitfinex","ETHUSD",1759740215436,5.10132849,4564.9,4564.8,3.58025525]
["bitfinex","ETHUSD",1759740216010,2.9107,4564.9,4564.8,3.58025525]
["bitfinex","ETHUSD",1759740216210,5.10132849,4564.9,4564.8,1.18025525]
["bitfinex","ETHUSD",1759740216410,5.10132849,4564.9,4564.4,2.5096]
["bitfinex","ETHUSD",1759740216411,2.19067648,4564.8,4564.7,1.18025525]
["bitfinex","ETHUSD",1759740216712,2.66287648,4564.8,4564.7,1.18025525]
["bitfinex","ETHUSD",1759740217738,2.66287648,4564.8,4564.6,1.18025525]
["bitfinex","ETHUSD",1759740217739,2.19072447,4564.7,4564.6,1.18025525]
["bitfinex","ETHUSD",1759740218044,2.19077246,4564.6,4564.5,1.18025525]
["bitfinex","ETHUSD",1759740218245,2.66297246,4564.6,4564.5,1.18025525]
["bitfinex","ETHUSD",1759740218559,0.0012,4564.9,4564.5,1.18025525]
["bitfinex","ETHUSD",1759740218856,0.0012,4564.9,4563.9,4.07539379]
["bitfinex","ETHUSD",1759740218857,2.19072447,4564.7,4564.6,1.18167993]
["bitfinex","ETHUSD",1759740219146,2.66292447,4564.7,4564.6,1.18167993]
["bitfinex","ETHUSD",1759740219654,5.13592447,4564.7,4564.6,1.18167993]
["bitfinex","ETHUSD",1759740220154,2.19077246,4564.6,4564.5,1.18167993]
["bitfinex","ETHUSD",1759740220343,2.66297246,4564.6,4564.5,1.18167993]
["bitfinex","ETHUSD",1759740220859,0.65751767,4564.8,4564.3,0.001]
["bitfinex","ETHUSD",1759740221026,2.473,4564.7,4564.3,0.4929912]
["bitfinex","ETHUSD",1759740221348,2.473,4564.6,4564.4,0.02190868]
["bitfinex","ETHUSD",1759740221518,2.473,4564.5,4564.4,0.02190868]
["bitfinex","ETHUSD",1759740221719,2.19071199,4564.8,4564.3,0.41950036]
["bitfinex","ETHUSD",1759740221930,2.19071199,4564.8,4564.7,1.18168604]
["bitfinex","ETHUSD",1759740222127,4.66371199,4564.8,4564.7,1.18168604]
["bitfinex","ETHUSD",1759740222648,2.19071199,4564.8,4564.7,1.18168604]
["bitfinex","ETHUSD",1759740222842,4.66371199,4564.8,4564.7,1.18168604]
["bitfinex","ETHUSD",1759740223740,2.19072447,4564.7,4564.6,1.18168604]
["bitfinex","ETHUSD",1759740224743,4.66372447,4564.7,4564.6,1.18168604]
["bitfinex","ETHUSD",1759740225137,2.473,4564.7,4564.0,1.56491199]
["bitfinex","ETHUSD",1759740225324,2.19086264,4564.5,4564.0,1.56491199]
["bitfinex","ETHUSD",1759740225642,2.473,4564.4,4564.0,1.56491199]
["bitfinex","ETHUSD",1759740225849,2.473,4564.3,4564.1,0.3867513]
["bitfinex","ETHUSD",1759740226053,2.1907167,4564.8,4564.1,0.3867513]
["bitfinex","ETHUSD",1759740226230,2.473,4564.7,4564.1,0.0954]
["bitfinex","ETHUSD",1759740226551,4.66373197,4564.7,4564.1,0.0954]
["bitfinex","ETHUSD",1759740227819,4.66373197,4564.7,4564.5,0.1096]
["bitfinex","ETHUSD",1759740228166,2.473,4564.7,4564.5,0.1096]
["bitfinex","ETHUSD",1759740228451,2.473,4564.6,4564.5,0.1096]
["bitfinex","ETHUSD",1759740229223,0.0012,4564.9,4564.5,0.1096]
["bitfinex","ETHUSD",1759740229435,2.473,4564.8,4564.5,0.1096]
["bitfinex","ETHUSD",1759740230540,2.9452,4564.8,4564.5,0.1096]
["bitfinex","ETHUSD",1759740230941,5.13588956,4564.8,4564.5,0.1096]
["bitfinex","ETHUSD",1759740231142,5.13508956,4564.8,4564.5,0.1096]
["bitfinex","ETHUSD",1759740231834,2.473,4564.7,4564.5,0.1096]
["bitfinex","ETHUSD",1759740232030,4.66373859,4564.7,4564.5,0.1096]
["bitfinex","ETHUSD",1759740232245,5.13593859,4564.7,4564.5,0.1096]
["bitfinex","ETHUSD",1759740233370,2.473,4564.7,4564.5,0.1096]
["bitfinex","ETHUSD",1759740233969,2.473,4564.7,4564.6,0.02190772]
["bitfinex","ETHUSD",1759740234155,2.473,4564.7,4564.5,0.1096]
["bitfinex","ETHUSD",1759740234852,2.9452,4564.7,4564.5,0.1096]
["bitfinex","ETHUSD",1759740235572,5.13593519,4564.7,4564.5,0.1096]
["bitfinex","ETHUSD",1759740236054,0.4722,4564.6,4564.5,0.1096]
["bitfinex","ETHUSD",1759740237869,2.66297246,4564.6,4564.5,0.1096]
["bitfinex","ETHUSD",1759740238669,2.19077246,4564.6,4564.5,0.1106]
["bitfinex","ETHUSD",1759740238865,2.66297246,4564.6,4564.5,0.1106]
["bitfinex","ETHUSD",1759740239080,5.13497246,4564.6,4564.5,0.1106]
["bitfinex","ETHUSD",1759740240256,5.13497246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759740240878,5.13497246,4564.6,4564.5,0.78899874]
["bitfinex","ETHUSD",1759740241180,5.13497246,4564.6,4564.0,0.001]
["bitfinex","ETHUSD",1759740241181,2.19101246,4564.1,4564.0,0.001]
["bitfinex","ETHUSD",1759740241380,4.77261246,4564.1,4564.0,0.001]
["bitfinex","ETHUSD",1759740241584,5.24481246,4564.1,4564.0,0.001]
["bitfinex","ETHUSD",1759740241953,5.33249608,4564.1,4564.0,0.001]
["bitfinex","ETHUSD",1759740245770,5.33349608,4564.1,4564.0,0.001]
["bitfinex","ETHUSD",1759740246160,5.33349608,4564.1,4564.0,0.59108327]
["bitfinex","ETHUSD",1759740246985,2.86049608,4564.1,4564.0,0.59108327]
["bitfinex","ETHUSD",1759740247295,5.33349608,4564.1,4564.0,0.59108327]
["bitfinex","ETHUSD",1759740247661,5.33349608,4564.1,4564.0,0.001]
["bitfinex","ETHUSD",1759740250807,5.96709608,4564.1,4564.0,0.001]
["bitfinex","ETHUSD",1759740251679,9.10788482,4564.1,4564.0,0.001]
["bitfinex","ETHUSD",1759740253691,9.10788482,4564.1,4563.3,0.001]
["bitfinex","ETHUSD",1759740253692,2.19134855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740254101,4.66434855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740254778,5.25443182,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740254968,0.59008327,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740255167,2.473,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740255387,2.1913404,4563.5,4563.3,0.001]
["bitfinex","ETHUSD",1759740255570,2.1905404,4563.5,4563.4,0.58863245]
["bitfinex","ETHUSD",1759740255766,4.6635404,4563.5,4563.4,0.0974]
["bitfinex","ETHUSD",1759740256076,4.6635404,4563.5,4563.3,0.001]
["bitfinex","ETHUSD",1759740256492,2.19134855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740257767,4.66434855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740258099,2.0287715,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740258400,4.5017715,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740258774,2.0287715,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740258974,4.5017715,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740260086,4.9408715,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740260286,4.5017715,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740261789,4.5017715,4563.4,4563.3,2.401]
["bitfinex","ETHUSD",1759740262500,4.9408715,4563.4,4563.3,2.401]
["bitfinex","ETHUSD",1759740262803,4.5017715,4563.4,4563.3,2.401]
["bitfinex","ETHUSD",1759740263009,4.9408715,4563.4,4563.3,0.58994727]
["bitfinex","ETHUSD",1759740263194,4.9408715,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740263706,5.0504715,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740266538,2.5774715,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740266710,4.6113715,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740267219,4.6113715,4563.4,4563.3,0.58994727]
["bitfinex","ETHUSD",1759740267697,4.6113715,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740268304,4.6113715,4563.4,4563.3,0.58994727]
["bitfinex","ETHUSD",1759740269113,0.1096,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740269280,2.473,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740269802,4.66434855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740270000,2.19134855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740270181,4.66434855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740270594,2.19134855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740270794,4.66434855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740271000,4.66434855,4563.4,4563.3,0.78814831]
["bitfinex","ETHUSD",1759740271418,5.10344855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740271617,4.66434855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740272431,4.66434855,4563.4,4563.3,0.78814831]
["bitfinex","ETHUSD",1759740274133,5.13434855,4563.4,4563.3,0.78814831]
["bitfinex","ETHUSD",1759740274610,4.66434855,4563.4,4563.3,0.78814831]
["bitfinex","ETHUSD",1759740275714,4.66634855,4563.4,4563.3,0.78814831]
["bitfinex","ETHUSD",1759740278933,5.13634855,4563.4,4563.3,0.78814831]
["bitfinex","ETHUSD",1759740279233,5.24594855,4563.4,4563.3,0.78814831]
["bitfinex","ETHUSD",1759740279823,2.19154065,4563.0,4562.9,1.18147974]
["bitfinex","ETHUSD",1759740280010,5.13454065,4563.0,4562.6,0.001]
["bitfinex","ETHUSD",1759740280208,2.19178082,4562.5,4562.3,0.001]
["bitfinex","ETHUSD",1759740280420,4.78542886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740280633,5.25542886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740280826,5.84745619,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740281130,3.36345619,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740281543,5.84745619,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740282440,10.25128891,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740282933,6.48105619,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740284205,3.99705619,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740284436,6.48405619,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740285113,3.36345619,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740285306,2.30142886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740285502,5.25942886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740285706,5.3471496,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740285908,4.8771496,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740286430,5.3471496,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740286741,5.3481496,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740288230,2.8591496,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740288541,5.3471496,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740290726,4.8781496,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740291624,4.68082886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740292539,5.15082886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740293244,4.68082886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740294242,2.19182886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740294433,0.002,4563.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740294633,0.002,4562.6,4562.3,0.001]
["bitfinex","ETHUSD",1759740294835,2.19182886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740295220,2.66182886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740295924,2.19182886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740299035,2.66182886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740299863,2.19182886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759740300857,2.19182886,4562.4,4561.7,0.001]
["bitfinex","ETHUSD",1759740301154,2.19182886,4562.4,4560.2,1.56491199]
["bitfinex","ETHUSD",1759740301155,2.19322294,4559.5,4558.1,2.07288953]
["bitfinex","ETHUSD",1759740301354,2.19322294,4559.5,4558.1,0.21197579]
["bitfinex","ETHUSD",1759740301355,5.33882294,4559.5,4558.1,0.21197579]
["bitfinex","ETHUSD",1759740301589,3.5842532,4559.5,4558.1,0.1024]
["bitfinex","ETHUSD",1759740301725,3.5842532,4559.5,4558.4,0.1024]
["bitfinex","ETHUSD",1759740301920,5.67982147,4559.5,4558.4,0.1024]
["bitfinex","ETHUSD",1759740302352,2.85164109,4559.5,4558.9,1.11086954]
["bitfinex","ETHUSD",1759740302567,2.514,4559.5,4559.4,0.1034]
["bitfinex","ETHUSD",1759740302741,4.70722294,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1759740304229,2.514,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1759740304470,2.19242294,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1759740304667,4.70642294,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1759740306268,2.19242294,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1759740306464,4.70642294,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1759740307240,2.514,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1759740307565,0.13412897,4559.8,4559.4,0.001]
["bitfinex","ETHUSD",1759740307767,2.513,4559.7,4559.4,0.1034]
["bitfinex","ETHUSD",1759740307984,4.7061338,4559.7,4559.4,0.001]
["bitfinex","ETHUSD",1759740308292,2.513,4559.6,4559.4,0.001]
["bitfinex","ETHUSD",1759740308590,2.1931338,4559.7,4559.4,0.001]
["bitfinex","ETHUSD",1759740308591,2.30523041,4559.9,4559.4,0.001]
["bitfinex","ETHUSD",1759740308794,2.513,4559.8,4559.4,0.1034]
["bitfinex","ETHUSD",1759740309089,2.513,4559.7,4559.4,0.1034]
["bitfinex","ETHUSD",1759740309264,2.513,4559.6,4559.4,0.001]
["bitfinex","ETHUSD",1759740309464,2.514,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1759740309664,4.70722294,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1759740310071,2.514,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1759740311470,4.70722294,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1759740312398,2.514,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1759740312690,4.70722294,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1759740312876,2.514,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1759740313271,2.19313305,4559.7,4559.4,0.001]
["bitfinex","ETHUSD",1759740313488,2.19322294,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1759740317072,2.513,4559.6,4559.4,0.001]
["bitfinex","ETHUSD",1759740317279,2.19322294,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1759740317668,4.70621555,4559.6,4559.4,0.001]
["bitfinex","ETHUSD",1759740318068,2.19322294,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1759740318279,2.513,4559.6,4559.4,0.001]
["bitfinex","ETHUSD",1759740318478,2.19322294,4559.5,4559.4,0.001]
["bitfinex","ETHUSD",1759740320676,4.70618731,4559.6,4559.4,0.001]
["bitfinex","ETHUSD",1759740320880,2.513,4559.6,4559.4,0.001]
["bitfinex","ETHUSD",1759740321076,0.4444,4560.5,4559.4,1.46216]
["bitfinex","ETHUSD",1759740321276,0.31334401,4560.4,4559.5,0.1096]
["bitfinex","ETHUSD",1759740321483,4.90662202,4560.3,4559.5,0.1096]
["bitfinex","ETHUSD",1759740321697,0.1096,4560.4,4559.6,0.407516]
["bitfinex","ETHUSD",1759740321911,2.511,4560.3,4559.6,0.407516]
["bitfinex","ETHUSD",1759740322502,0.1096,4560.4,4559.5,0.1096]
["bitfinex","ETHUSD",1759740322675,4.70392194,4560.2,4559.7,14.5]
["bitfinex","ETHUSD",1759740322985,2.511,4560.2,4559.7,14.5]
["bitfinex","ETHUSD",1759740323594,4.70389742,4560.2,4559.7,14.5]
["bitfinex","ETHUSD",1759740323805,2.511,4560.2,4559.7,14.5]
["bitfinex","ETHUSD",1759740324001,4.70390197,4560.2,4559.7,14.5]
["bitfinex","ETHUSD",1759740324381,2.511,4560.2,4559.7,14.5]
["bitfinex","ETHUSD",1759740324909,4.70389772,4560.2,4559.7,14.5]
["bitfinex","ETHUSD",1759740325609,2.511,4560.2,4559.7,14.5]
["bitfinex","ETHUSD",1759740325898,2.19307864,4559.8,4559.7,14.5]
["bitfinex","ETHUSD",1759740326089,5.14647864,4559.8,4559.7,14.5]
["bitfinex","ETHUSD",1759740326286,2.9534,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1759740326475,2.509,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1759740326675,0.4444,4560.1,4559.6,14.5]
["bitfinex","ETHUSD",1759740326886,2.19307943,4559.8,4559.6,14.5]
["bitfinex","ETHUSD",1759740327087,2.509,4559.7,4559.6,16.9]
["bitfinex","ETHUSD",1759740329087,2.5082,4559.7,4559.6,16.9]
["bitfinex","ETHUSD",1759740330276,2.71328068,4559.7,4559.6,16.9]
["bitfinex","ETHUSD",1759740332584,0.20508068,4559.7,4559.6,16.9]
["bitfinex","ETHUSD",1759740332788,2.507,4559.7,4559.6,18.70366]
["bitfinex","ETHUSD",1759740333496,2.507,4559.7,4559.6,18.60126]
["bitfinex","ETHUSD",1759740334012,0.002,4560.2,4559.7,2.4]
["bitfinex","ETHUSD",1759740334217,2.507,4560.1,4559.7,0.02193126]
["bitfinex","ETHUSD",1759740334508,0.20517396,4560.0,4559.7,0.02193126]
["bitfinex","ETHUSD",1759740334708,2.507,4559.9,4559.8,14.5]
["bitfinex","ETHUSD",1759740335008,2.71217396,4559.9,4559.8,14.5]
["bitfinex","ETHUSD",1759740338210,2.507,4559.9,4559.8,14.5]
["bitfinex","ETHUSD",1759740338408,0.002,4560.2,4559.9,2.4]
["bitfinex","ETHUSD",1759740338619,0.002,4560.2,4560.0,0.02192982]
["bitfinex","ETHUSD",1759740338784,0.002,4560.2,4560.1,2.19293436]
["bitfinex","ETHUSD",1759740339103,2.508,4560.2,4560.1,2.29533436]
["bitfinex","ETHUSD",1759740339410,2.508,4560.2,4560.1,2.19293436]
["bitfinex","ETHUSD",1759740339615,2.508,4560.2,4560.1,4.36142617]
["bitfinex","ETHUSD",1759740340996,2.508,4560.2,4560.1,2.19293436]
["bitfinex","ETHUSD",1759740341209,2.508,4560.2,4560.1,16.69293436]
["bitfinex","ETHUSD",1759740342120,2.508,4560.2,4560.1,14.5]
["bitfinex","ETHUSD",1759740345209,2.506,4560.2,4560.1,14.5]
["bitfinex","ETHUSD",1759740345545,2.506,4560.2,4560.1,16.79533436]
["bitfinex","ETHUSD",1759740345698,0.002,4560.2,4560.1,16.79533436]
["bitfinex","ETHUSD",1759740345891,2.506,4560.2,4560.1,16.79533436]
["bitfinex","ETHUSD",1759740346097,2.506,4560.2,4560.1,18.93416853]
["bitfinex","ETHUSD",1759740346313,0.002,4560.2,4560.1,18.93416853]
["bitfinex","ETHUSD",1759740346515,2.505,4560.2,4560.1,18.93416853]
["bitfinex","ETHUSD",1759740347120,2.505,4560.2,4560.1,18.83176853]
["bitfinex","ETHUSD",1759740347315,0.002,4560.2,4560.1,18.83176853]
["bitfinex","ETHUSD",1759740347515,2.505,4560.2,4560.1,21.33416853]
["bitfinex","ETHUSD",1759740348626,2.505,4560.2,4560.1,21.44376853]
["bitfinex","ETHUSD",1759740349197,0.002,4560.2,4560.1,21.44376853]
["bitfinex","ETHUSD",1759740350400,0.002,4560.2,4560.1,21.34136853]
["bitfinex","ETHUSD",1759740350627,0.002,4560.2,4560.1,19.14843417]
["bitfinex","ETHUSD",1759740351204,0.002,4560.2,4560.1,17.0096]
["bitfinex","ETHUSD",1759740351402,0.442,4560.2,4560.1,17.0096]
["bitfinex","ETHUSD",1759740352953,0.442,4560.2,4560.1,14.6096]
["bitfinex","ETHUSD",1759740353523,0.4412,4560.2,4560.1,14.6096]
["bitfinex","ETHUSD",1759740355028,0.4412,4560.2,4560.1,14.5]
["bitfinex","ETHUSD",1759740357233,0.4412,4560.2,4559.8,0.1096]
["bitfinex","ETHUSD",1759740357403,0.0012,4560.2,4559.8,0.1096]
["bitfinex","ETHUSD",1759740357605,0.0012,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1759740357606,0.4412,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1759740357828,1.5322,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1759740362714,2.5012,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1759740363115,0.0012,4560.2,4560.1,2.30253436]
["bitfinex","ETHUSD",1759740363329,2.5002,4560.2,4560.1,2.30253436]
["bitfinex","ETHUSD",1759740363551,0.0012,4560.2,4560.1,2.76232979]
["bitfinex","ETHUSD",1759740363857,2.5002,4560.2,4560.1,2.76232979]
["bitfinex","ETHUSD",1759740364058,0.0012,4560.2,4560.1,2.76232979]
["bitfinex","ETHUSD",1759740364268,2.5022,4560.2,4560.1,2.76232979]
["bitfinex","ETHUSD",1759740364434,2.5012,4560.2,4560.1,2.76232979]
["bitfinex","ETHUSD",1759740364634,2.5012,4560.2,4560.1,5.16232979]
["bitfinex","ETHUSD",1759740364869,0.0012,4560.2,4560.1,5.16232979]
["bitfinex","ETHUSD",1759740365172,2.5012,4560.2,4560.1,5.16232979]
["bitfinex","ETHUSD",1759740365368,0.0012,4560.2,4560.1,5.16232979]
["bitfinex","ETHUSD",1759740365537,2.5012,4560.2,4560.1,5.16232979]
["bitfinex","ETHUSD",1759740366043,0.0012,4560.2,4560.1,5.16232979]
["bitfinex","ETHUSD",1759740366244,2.5012,4560.2,4560.1,5.16232979]
["bitfinex","ETHUSD",1759740369080,2.5012,4560.2,4560.1,2.96939543]
["bitfinex","ETHUSD",1759740369286,2.5012,4560.2,4560.1,2.5096]
["bitfinex","ETHUSD",1759740370170,2.5002,4560.2,4560.1,2.5096]
["bitfinex","ETHUSD",1759740370981,2.5002,4560.2,4560.1,4.70253436]
["bitfinex","ETHUSD",1759740371890,2.4992,4560.2,4560.1,4.70253436]
["bitfinex","ETHUSD",1759740372083,0.0012,4560.2,4560.1,4.70253436]
["bitfinex","ETHUSD",1759740372283,2.4992,4560.2,4560.1,4.70253436]
["bitfinex","ETHUSD",1759740372493,2.4992,4560.2,4560.1,5.402328]
["bitfinex","ETHUSD",1759740372669,0.0012,4560.2,4560.1,5.402328]
["bitfinex","ETHUSD",1759740372892,2.4992,4560.2,4560.1,5.402328]
["bitfinex","ETHUSD",1759740373998,0.0012,4560.2,4560.1,5.402328]
["bitfinex","ETHUSD",1759740374199,2.4992,4560.2,4560.1,5.402328]
["bitfinex","ETHUSD",1759740374709,0.0012,4560.2,4560.1,5.402328]
["bitfinex","ETHUSD",1759740374907,2.4992,4560.2,4560.1,5.402328]
["bitfinex","ETHUSD",1759740375814,0.0012,4560.2,4560.1,5.402328]
["bitfinex","ETHUSD",1759740376122,2.4982,4560.2,4560.1,3.20939364]
["bitfinex","ETHUSD",1759740376883,2.4982,4560.2,4560.1,5.402328]
["bitfinex","ETHUSD",1759740377803,0.0012,4560.2,4560.1,5.402328]
["bitfinex","ETHUSD",1759740377974,2.4974,4560.2,4560.1,5.402328]
["bitfinex","ETHUSD",1759740379712,0.0004,4560.2,4560.1,5.402328]
["bitfinex","ETHUSD",1759740380097,2.4964,4560.2,4560.1,5.402328]
["bitfinex","ETHUSD",1759740381008,2.4964,4560.2,4560.1,5.403328]
["bitfinex","ETHUSD",1759740381614,2.4964,4560.2,4560.1,17.71039364]
["bitfinex","ETHUSD",1759740383589,2.9656,4560.2,4560.1,17.71039364]
["bitfinex","ETHUSD",1759740383989,0.4696,4560.2,4560.1,17.71039364]
["bitfinex","ETHUSD",1759740384209,2.9646,4560.2,4560.1,17.71039364]
["bitfinex","ETHUSD",1759740385018,0.4696,4560.2,4560.1,17.71039364]
["bitfinex","ETHUSD",1759740385219,2.4954,4560.2,4560.1,17.71039364]
["bitfinex","ETHUSD",1759740385419,2.4954,4560.2,4560.1,19.903328]
["bitfinex","ETHUSD",1759740385890,2.4954,4560.2,4560.1,17.71039364]
["bitfinex","ETHUSD",1759740386223,2.4954,4560.2,4560.1,19.903328]
["bitfinex","ETHUSD",1759740386418,2.4954,4560.2,4560.1,17.71039364]
["bitfinex","ETHUSD",1759740388218,2.4944,4560.2,4560.1,19.903328]
["bitfinex","ETHUSD",1759740388410,2.4944,4560.2,4560.1,17.71039364]
["bitfinex","ETHUSD",1759740389420,2.4944,4560.2,4560.1,17.0106]
["bitfinex","ETHUSD",1759740390705,0.0004,4560.2,4560.1,17.0106]
["bitfinex","ETHUSD",1759740390907,2.4944,4560.2,4560.1,17.0106]
["bitfinex","ETHUSD",1759740391292,2.4934,4560.2,4560.1,17.0106]
["bitfinex","ETHUSD",1759740392318,2.4934,4560.2,4560.1,19.20353436]
["bitfinex","ETHUSD",1759740392319,0.0004,4560.2,4560.1,19.20353436]
["bitfinex","ETHUSD",1759740392520,2.4934,4560.2,4560.1,19.20353436]
["bitfinex","ETHUSD",1759740392818,0.0004,4560.2,4560.1,21.34318804]
["bitfinex","ETHUSD",1759740392990,2.4934,4560.2,4560.1,21.80163516]
["bitfinex","ETHUSD",1759740393423,0.0004,4560.2,4560.1,21.80163516]
["bitfinex","ETHUSD",1759740393621,2.4934,4560.2,4560.1,21.80163516]
["bitfinex","ETHUSD",1759740395934,2.4934,4560.2,4560.1,21.69923516]
["bitfinex","ETHUSD",1759740399030,0.0004,4560.2,4560.1,21.69923516]
["bitfinex","ETHUSD",1759740399933,0.0004,4560.2,4560.1,21.80163516]
["bitfinex","ETHUSD",1759740400511,0.0004,4560.2,4560.1,21.69923516]
["bitfinex","ETHUSD",1759740402638,2.4906,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1759740402833,2.4906,4560.5,4560.4,1.73906966]
["bitfinex","ETHUSD",1759740403015,2.4906,4560.5,4560.4,3.93185976]
["bitfinex","ETHUSD",1759740403537,2.9582,4560.5,4560.4,3.93185976]
["bitfinex","ETHUSD",1759740404212,2.9582,4560.5,4560.4,1.73906966]
["bitfinex","ETHUSD",1759740405347,2.9582,4560.5,4560.4,0.1096]
["bitfinex","ETHUSD",1759740414263,0.002,4560.7,4560.4,0.1096]
["bitfinex","ETHUSD",1759740414513,0.002,4560.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1759740414814,0.002,4560.7,4560.6,5.05834106]
["bitfinex","ETHUSD",1759740414969,0.002,4560.7,4560.6,5.16074106]
["bitfinex","ETHUSD",1759740415155,0.002,4560.7,4560.6,20.59946577]
["bitfinex","ETHUSD",1759740417110,0.002,4560.7,4560.6,40.99706577]
["bitfinex","ETHUSD",1759740417264,0.002,4560.7,4560.6,28.50562974]
["bitfinex","ETHUSD",1759740418172,0.002,4560.7,4560.6,41.09946577]
["bitfinex","ETHUSD",1759740420467,1e-08,4561.0,4560.7,3.0336]
["bitfinex","ETHUSD",1759740420681,1e-08,4561.0,4560.9,5.33574971]
["bitfinex","ETHUSD",1759740420884,1e-08,4561.0,4560.9,26.19179683]
["bitfinex","ETHUSD",1759740421086,1e-08,4561.0,4560.9,26.29419683]
["bitfinex","ETHUSD",1759740421309,1e-08,4561.0,4560.9,40.79419683]
["bitfinex","ETHUSD",1759740421496,1e-08,4561.0,4560.9,40.88189699]
["bitfinex","ETHUSD",1759740421811,1e-08,4561.0,4560.9,43.0503888]
["bitfinex","ETHUSD",1759740421973,0.002,4562.6,4560.9,43.0503888]
["bitfinex","ETHUSD",1759740421974,0.002,4562.6,4561.0,2.4]
["bitfinex","ETHUSD",1759740422292,0.002,4563.6,4562.9,2.19158868]
["bitfinex","ETHUSD",1759740422493,0.002,4563.6,4563.0,4.59154065]
["bitfinex","ETHUSD",1759740422681,0.002,4563.6,4563.0,21.61607958]
["bitfinex","ETHUSD",1759740422881,0.002,4563.6,4563.0,22.43974226]
["bitfinex","ETHUSD",1759740423387,0.002,4563.6,4563.0,22.33734226]
["bitfinex","ETHUSD",1759740424706,0.002,4563.6,4563.0,22.43974226]
["bitfinex","ETHUSD",1759740425406,0.002,4563.6,4563.0,42.93974226]
["bitfinex","ETHUSD",1759740425608,0.002,4563.6,4563.3,2.82499657]
["bitfinex","ETHUSD",1759740425773,0.002,4563.6,4563.3,30.76144946]
["bitfinex","ETHUSD",1759740425979,0.002,4563.6,4563.3,30.8419355]
["bitfinex","ETHUSD",1759740426203,0.002,4563.6,4563.3,45.3419355]
["bitfinex","ETHUSD",1759740426800,0.002,4563.6,4563.3,45.2395355]
["bitfinex","ETHUSD",1759740427004,0.002,4563.6,4563.3,44.88348838]
["bitfinex","ETHUSD",1759740427199,0.0012,4563.4,4563.3,44.88348838]
["bitfinex","ETHUSD",1759740427499,0.0012,4563.4,4563.3,44.24988838]
["bitfinex","ETHUSD",1759740429110,0.0012,4563.4,4563.3,44.7083355]
["bitfinex","ETHUSD",1759740429517,0.0012,4563.4,4563.3,24.8419355]
["bitfinex","ETHUSD",1759740429826,0.0012,4563.4,4563.3,45.3419355]
["bitfinex","ETHUSD",1759740431232,0.0012,4563.4,4563.3,22.33718915]
["bitfinex","ETHUSD",1759740431528,0.4544,4563.4,4563.3,21.25988838]
["bitfinex","ETHUSD",1759740432112,0.4544,4563.4,4563.3,21.36948838]
["bitfinex","ETHUSD",1759740433832,0.0012,4563.4,4563.3,21.36948838]
["bitfinex","ETHUSD",1759740434525,0.0012,4563.4,4563.3,41.86948838]
["bitfinex","ETHUSD",1759740436246,0.0012,4563.4,4563.3,37.95348838]
["bitfinex","ETHUSD",1759740436739,0.0012,4563.4,4563.3,30.27248838]
["bitfinex","ETHUSD",1759740437426,0.0012,4563.4,4563.3,24.47548838]
["bitfinex","ETHUSD",1759740439502,0.0012,4563.4,4563.3,21.36948838]
["bitfinex","ETHUSD",1759740439706,0.4544,4563.4,4563.3,21.36948838]
["bitfinex","ETHUSD",1759740443245,0.0012,4563.4,4563.3,21.36948838]
["bitfinex","ETHUSD",1759740443442,0.4544,4563.4,4563.3,21.36948838]
["bitfinex","ETHUSD",1759740446630,0.0012,4563.4,4563.3,21.36948838]
["bitfinex","ETHUSD",1759740448149,0.0012,4563.4,4563.3,23.85448838]
["bitfinex","ETHUSD",1759740448537,0.0012,4563.4,4563.3,44.35448838]
["bitfinex","ETHUSD",1759740449356,0.0012,4563.4,4563.3,44.44215163]
["bitfinex","ETHUSD",1759740450656,0.0012,4563.4,4563.3,44.44315163]
["bitfinex","ETHUSD",1759740451353,0.0004,4563.4,4563.3,44.44315163]
["bitfinex","ETHUSD",1759740451560,0.0004,4563.4,4563.3,44.35548838]
["bitfinex","ETHUSD",1759740453440,0.0004,4563.4,4563.3,44.6705355]
["bitfinex","ETHUSD",1759740453658,0.0004,4563.4,4563.3,46.2302465]
["bitfinex","ETHUSD",1759740453957,1e-08,4563.6,4563.5,2.19130053]
["bitfinex","ETHUSD",1759740454159,1e-08,4563.6,4563.5,17.41226065]
["bitfinex","ETHUSD",1759740454463,1e-08,4563.6,4563.5,7.39034765]
["bitfinex","ETHUSD",1759740454662,1e-08,4563.6,4563.5,21.89034765]
["bitfinex","ETHUSD",1759740456261,1e-08,4563.6,4563.5,22.00019487]
["bitfinex","ETHUSD",1759740456456,1e-08,4563.6,4563.5,24.16868668]
["bitfinex","ETHUSD",1759740459646,1e-08,4563.6,4563.5,19.17833903]
["bitfinex","ETHUSD",1759740459844,0.45790001,4563.6,4563.5,19.20114775]
["bitfinex","ETHUSD",1759740462784,0.45790001,4563.6,4563.5,17.00984722]
["bitfinex","ETHUSD",1759740463070,0.45790001,4563.6,4563.5,14.60984722]
["bitfinex","ETHUSD",1759740463676,0.45790001,4563.6,4563.5,17.00984722]
["bitfinex","ETHUSD",1759740466101,2.64915252,4563.6,4563.5,14.5]
["bitfinex","ETHUSD",1759740466254,0.45790001,4563.6,4563.3,0.001]
["bitfinex","ETHUSD",1759740466455,2.19134855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740466858,2.64924855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740467281,2.8542795,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740468264,2.64924855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740468674,5.13124855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740472689,5.24084855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740474292,5.23890989,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740474878,3.04756134,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740475775,3.04676134,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740476195,5.23810989,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740478003,0.1096,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740478168,3.0495,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740479096,0.5675,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740479277,3.0495,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740480693,0.5675,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740481265,3.0495,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740482079,3.0505,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740490901,4.3296,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740491216,6.8126,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740491693,4.22,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740492006,6.703,4563.4,4563.3,0.1106]
["bitfinex","ETHUSD",1759740492395,6.703,4563.4,4563.3,2.30199657]
["bitfinex","ETHUSD",1759740493120,6.703,4563.4,4563.3,0.1106]
["bitfinex","ETHUSD",1759740493413,6.703,4563.4,4563.3,2.30199657]
["bitfinex","ETHUSD",1759740493598,4.22,4563.4,4563.3,5.39134478]
["bitfinex","ETHUSD",1759740493800,4.22,4563.4,4563.3,5.49644478]
["bitfinex","ETHUSD",1759740494007,6.703,4563.4,4563.3,5.49644478]
["bitfinex","ETHUSD",1759740494384,6.703,4563.4,4563.3,19.99644478]
["bitfinex","ETHUSD",1759740495625,6.702,4563.4,4563.3,19.99644478]
["bitfinex","ETHUSD",1759740496706,2.482,4563.4,4563.3,19.99644478]
["bitfinex","ETHUSD",1759740496902,1e-08,4563.6,4563.5,2.19130053]
["bitfinex","ETHUSD",1759740497222,2.48200001,4563.6,4563.5,6.75979234]
["bitfinex","ETHUSD",1759740497401,2.48200001,4563.6,4563.5,6.86489234]
["bitfinex","ETHUSD",1759740499110,1e-08,4563.6,4563.5,6.86489234]
["bitfinex","ETHUSD",1759740500334,0.00120001,4563.9,4563.8,2.19115649]
["bitfinex","ETHUSD",1759740500633,0.00120001,4563.9,4563.8,19.09115649]
["bitfinex","ETHUSD",1759740500816,0.00120001,4563.9,4563.8,19.20075649]
["bitfinex","ETHUSD",1759740503015,0.00120001,4563.9,4563.8,21.78785649]
["bitfinex","ETHUSD",1759740504431,0.00120001,4563.9,4563.8,22.42145649]
["bitfinex","ETHUSD",1759740504624,0.00120001,4563.9,4563.8,24.5899483]
["bitfinex","ETHUSD",1759740504814,0.00120001,4563.9,4563.8,25.02625156]
["bitfinex","ETHUSD",1759740506128,0.00120001,4563.9,4563.8,25.34129868]
["bitfinex","ETHUSD",1759740507102,0.00120001,4563.9,4563.8,45.84129868]
["bitfinex","ETHUSD",1759740508543,0.00120001,4563.9,4563.8,45.40499542]
["bitfinex","ETHUSD",1759740509453,0.00120001,4563.9,4563.8,24.28826921]
["bitfinex","ETHUSD",1759740509612,0.00120001,4563.9,4563.8,21.366329]
["bitfinex","ETHUSD",1759740509812,0.00120001,4563.9,4563.8,21.3692483]
["bitfinex","ETHUSD",1759740510025,0.00120001,4563.9,4563.8,17.0096]
["bitfinex","ETHUSD",1759740510026,0.44660001,4563.9,4563.8,17.0096]
["bitfinex","ETHUSD",1759740510429,0.44660001,4563.9,4563.8,19.20075649]
["bitfinex","ETHUSD",1759740511546,2.63770849,4563.9,4563.8,0.1096]
["bitfinex","ETHUSD",1759740511855,2.63770849,4563.9,4563.3,0.001]
["bitfinex","ETHUSD",1759740511856,2.19121748,4563.7,4563.3,0.001]
["bitfinex","ETHUSD",1759740512031,2.191165,4563.8,4563.3,0.001]
["bitfinex","ETHUSD",1759740512358,0.4454,4563.6,4563.3,0.001]
["bitfinex","ETHUSD",1759740512726,2.63668335,4563.6,4563.3,0.001]
["bitfinex","ETHUSD",1759740513155,2.19131564,4563.5,4563.3,0.001]
["bitfinex","ETHUSD",1759740513326,2.19134855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740513532,2.61984855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740518259,0.4285,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740518463,0.4626,4563.7,4563.3,0.001]
["bitfinex","ETHUSD",1759740518662,2.4136,4563.6,4563.3,0.001]
["bitfinex","ETHUSD",1759740518844,0.4626,4563.5,4563.3,0.001]
["bitfinex","ETHUSD",1759740519043,2.65391468,4563.5,4563.3,0.001]
["bitfinex","ETHUSD",1759740519245,0.4626,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740521761,0.4626,4563.4,4563.3,0.1106]
["bitfinex","ETHUSD",1759740522480,2.65394855,4563.4,4563.3,0.1106]
["bitfinex","ETHUSD",1759740524050,2.65394855,4563.4,4563.3,14.6106]
["bitfinex","ETHUSD",1759740524381,0.4626,4563.4,4563.3,14.6106]
["bitfinex","ETHUSD",1759740524751,0.4618,4563.4,4563.3,14.6106]
["bitfinex","ETHUSD",1759740526793,2.65314855,4563.4,4563.3,14.6106]
["bitfinex","ETHUSD",1759740527375,2.65314855,4563.4,4563.3,0.1106]
["bitfinex","ETHUSD",1759740527580,2.65314855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740527781,2.76274855,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740528579,2.87376396,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740529851,3.50736396,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740534199,5.98936396,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740535700,5.99136396,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740537687,3.50936396,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740537893,5.99136396,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740539510,5.35776396,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740540207,5.56257925,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740540386,6.19617925,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740544531,17.49617925,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740549300,17.49537925,4563.4,4563.3,0.001]
["bitfinex","ETHUSD",1759740550311,17.49537925,4563.4,4562.8,0.001]
["bitfinex","ETHUSD",1759740550312,2.19158868,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759740550524,4.98800397,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759740551226,5.07572317,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759740551407,5.54732317,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759740551802,5.07572317,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759740552006,5.54732317,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759740552721,6.18092317,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759740552928,6.18100767,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759740553698,2.19173278,4562.6,4562.3,1e-08]
["bitfinex","ETHUSD",1759740553898,2.82542886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740554110,6.79899996,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740554425,3.72039982,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740556114,6.20239982,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740556412,5.99750003,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740556726,6.20225666,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740560520,17.50125666,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740562621,15.01925666,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740562823,14.54765666,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740563022,17.02965666,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740563833,14.65725666,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740564005,10.43825666,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740565033,2.51990003,4562.4,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740565231,5.00190003,4562.4,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740566530,2.482,4562.4,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740567102,2.30134341,4562.6,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740567306,2.482,4562.5,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740567550,4.67379204,4562.5,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740568106,2.19182886,4562.4,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740568306,2.19182886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740568533,4.67382886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740569041,4.67382886,4562.4,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740569243,4.67582886,4562.4,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740569943,2.19382886,4562.4,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740570348,4.67582886,4562.4,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740570518,2.19382886,4562.4,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740570847,4.67582886,4562.4,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740571153,2.19382886,4562.4,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740571335,4.67582886,4562.4,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740571648,2.19382886,4562.4,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740571835,2.19382886,4562.4,4562.3,14.50000001]
["bitfinex","ETHUSD",1759740572448,4.67582886,4562.4,4562.3,14.50000001]
["bitfinex","ETHUSD",1759740572963,2.19382886,4562.4,4562.3,14.50000001]
["bitfinex","ETHUSD",1759740573148,4.67582886,4562.4,4562.3,14.50000001]
["bitfinex","ETHUSD",1759740574156,4.67502886,4562.4,4562.3,14.50000001]
["bitfinex","ETHUSD",1759740574587,2.484,4562.4,4562.3,14.50000001]
["bitfinex","ETHUSD",1759740574733,4.67582886,4562.4,4562.3,14.50000001]
["bitfinex","ETHUSD",1759740574932,4.67582886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740582473,0.002,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740582780,4.67482886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740583959,5.13312886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740587069,5.9715305,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740591095,5.97166466,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740594885,3.49066466,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740595087,5.97166466,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740596005,2.39876466,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740596215,4.87976466,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740597917,2.39876466,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740598209,4.87976466,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740598390,2.39796466,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740599101,4.87896466,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740599810,2.39796466,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740600110,4.87896466,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740600586,4.87903402,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740600987,2.39803402,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740601187,4.87903402,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740601616,2.39803402,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740601913,4.87903402,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740602503,4.87903402,4562.4,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740602504,0.20620516,4562.4,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740602710,0.0012,4562.4,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740603105,2.4822,4562.4,4562.3,0.10670001]
["bitfinex","ETHUSD",1759740603302,0.0012,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740603504,0.0012,4562.4,4562.3,2.43009567]
["bitfinex","ETHUSD",1759740603705,0.0012,4562.4,4562.3,5.53230033]
["bitfinex","ETHUSD",1759740603906,0.0012,4562.4,4562.3,5.51038157]
["bitfinex","ETHUSD",1759740604095,0.0012,4562.4,4562.3,20.01038157]
["bitfinex","ETHUSD",1759740607908,0.0012,4562.4,4562.3,17.81850467]
["bitfinex","ETHUSD",1759740608211,0.0012,4562.4,4562.3,17.71180467]
["bitfinex","ETHUSD",1759740615824,0.0012,4562.4,4562.3,3.21180467]
["bitfinex","ETHUSD",1759740616448,0.0012,4562.4,4562.3,19.90368157]
["bitfinex","ETHUSD",1759740616622,2.4812,4562.4,4562.3,19.30817691]
["bitfinex","ETHUSD",1759740617051,0.0012,4562.4,4562.3,19.20147691]
["bitfinex","ETHUSD",1759740617354,0.0012,4562.4,4562.3,19.30817691]
["bitfinex","ETHUSD",1759740617526,0.0012,4562.4,4562.3,21.45818921]
["bitfinex","ETHUSD",1759740620056,0.0012,4562.4,4562.3,19.26631231]
["bitfinex","ETHUSD",1759740620226,0.0012,4562.4,4562.3,21.35148921]
["bitfinex","ETHUSD",1759740621138,0.0012,4562.4,4562.3,21.45818921]
["bitfinex","ETHUSD",1759740622570,0.0012,4562.4,4562.3,21.35148921]
["bitfinex","ETHUSD",1759740622728,0.0004,4562.4,4562.3,21.35148921]
["bitfinex","ETHUSD",1759740626942,0.0004,4562.4,4562.3,19.15961231]
["bitfinex","ETHUSD",1759740627174,0.0004,4562.4,4562.3,21.35148921]
["bitfinex","ETHUSD",1759740632060,0.0004,4562.4,4562.3,19.15961231]
["bitfinex","ETHUSD",1759740632265,0.0004,4562.4,4562.3,21.35148921]
["bitfinex","ETHUSD",1759740640067,0.4452,4562.4,4562.3,19.15961231]
["bitfinex","ETHUSD",1759740640368,0.4452,4562.4,4562.3,17.00960001]
["bitfinex","ETHUSD",1759740640578,5.11602886,4562.4,4562.3,14.60960001]
["bitfinex","ETHUSD",1759740640882,5.11602886,4562.4,4562.3,14.50000001]
["bitfinex","ETHUSD",1759740644057,5.11602886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740647166,5.11522886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740649173,5.22482886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740650281,5.42986496,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740650491,5.53946496,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740652189,6.17306496,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740653484,6.17506496,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740659393,17.47406496,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740665993,22.18106496,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1759740666195,0.6336,4561.2,4560.2,0.1071]
["bitfinex","ETHUSD",1759740666396,2.19259251,4560.9,4560.2,0.1071]
["bitfinex","ETHUSD",1759740666569,2.19259251,4560.9,4559.9,0.1081]
["bitfinex","ETHUSD",1759740666570,2.3023901,4560.4,4559.9,0.1081]
["bitfinex","ETHUSD",1759740666769,4.7823901,4560.4,4559.9,0.001]
["bitfinex","ETHUSD",1759740667402,0.6336,4560.3,4559.6,0.001]
["bitfinex","ETHUSD",1759740667604,0.1096,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759740667907,2.5896,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759740668074,4.78272674,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759740668906,5.86270368,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759740669304,2.91450368,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759740669804,5.39450368,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759740670709,2.28090368,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759740670889,0.08777694,4559.7,4559.6,0.1081]
["bitfinex","ETHUSD",1759740671089,0.42977829,4560.5,4559.6,0.1081]
["bitfinex","ETHUSD",1759740671290,0.53787829,4560.5,4559.6,0.1081]
["bitfinex","ETHUSD",1759740671490,0.853,4560.4,4559.7,0.02193126]
["bitfinex","ETHUSD",1759740671694,0.8522,4560.4,4559.9,2.4]
["bitfinex","ETHUSD",1759740671900,0.8522,4560.4,4560.0,0.1071]
["bitfinex","ETHUSD",1759740672501,2.19278004,4560.5,4560.0,0.1071]
["bitfinex","ETHUSD",1759740672703,2.48,4560.3,4560.1,14.5]
["bitfinex","ETHUSD",1759740672885,2.48,4560.2,4560.1,14.5]
["bitfinex","ETHUSD",1759740673518,2.48,4560.2,4560.1,14.6071]
["bitfinex","ETHUSD",1759740675613,0.65811194,4561.1,4560.1,14.6071]
["bitfinex","ETHUSD",1759740675614,1.12631194,4561.1,4560.1,14.5]
["bitfinex","ETHUSD",1759740675822,2.19254971,4560.9,4560.2,0.1071]
["bitfinex","ETHUSD",1759740676110,2.19276449,4560.5,4560.2,1.56781]
["bitfinex","ETHUSD",1759740676302,2.48,4560.4,4560.3,0.1071]
["bitfinex","ETHUSD",1759740679911,4.6727901,4560.4,4560.3,14.5]
["bitfinex","ETHUSD",1759740680695,4.67281069,4560.4,4559.6,0.001]
["bitfinex","ETHUSD",1759740680899,2.19297292,4560.1,4559.6,0.1106]
["bitfinex","ETHUSD",1759740681203,2.48,4560.0,4559.8,2.4]
["bitfinex","ETHUSD",1759740681601,0.1096,4560.3,4559.9,0.1071]
["bitfinex","ETHUSD",1759740681910,2.19246131,4561.1,4560.0,0.1071]
["bitfinex","ETHUSD",1759740682089,0.1096,4560.7,4560.1,14.5]
["bitfinex","ETHUSD",1759740682284,2.48,4560.6,4560.1,14.5]
["bitfinex","ETHUSD",1759740682513,2.48,4560.6,4560.1,16.56099198]
["bitfinex","ETHUSD",1759740682718,2.30226404,4560.7,4560.1,16.56099198]
["bitfinex","ETHUSD",1759740682719,2.48,4560.5,4560.1,14.6071]
["bitfinex","ETHUSD",1759740682920,2.48,4560.5,4560.2,0.1071]
["bitfinex","ETHUSD",1759740683219,2.48,4560.5,4560.0,0.1096]
["bitfinex","ETHUSD",1759740683535,2.48,4560.5,4560.3,14.5]
["bitfinex","ETHUSD",1759740683739,2.19269484,4560.6,4560.3,14.5]
["bitfinex","ETHUSD",1759740684037,0.1096,4560.7,4560.3,14.5]
["bitfinex","ETHUSD",1759740684235,2.48,4560.6,4560.3,14.5]
["bitfinex","ETHUSD",1759740684418,4.67269709,4560.6,4560.3,14.5]
["bitfinex","ETHUSD",1759740684735,2.48,4560.5,4560.3,14.5]
["bitfinex","ETHUSD",1759740684907,2.48,4560.4,4560.3,14.5]
["bitfinex","ETHUSD",1759740686537,2.30224714,4560.7,4560.3,14.5]
["bitfinex","ETHUSD",1759740686538,0.1096,4560.7,4560.3,16.69280074]
["bitfinex","ETHUSD",1759740686839,0.4682,4561.0,4560.3,16.69280074]
["bitfinex","ETHUSD",1759740686840,0.002,4560.5,4560.4,0.1071]
["bitfinex","ETHUSD",1759740687043,0.002,4560.5,4560.4,4.721818]
["bitfinex","ETHUSD",1759740687210,0.002,4560.5,4560.4,4.8094901]
["bitfinex","ETHUSD",1759740688834,0.002,4560.5,4560.4,19.3094901]
["bitfinex","ETHUSD",1759740689033,0.002,4560.5,4560.4,21.47798191]
["bitfinex","ETHUSD",1759740696207,0.0012,4560.5,4560.4,21.47798191]
["bitfinex","ETHUSD",1759740700441,0.0012,4560.5,4560.4,21.37088191]
["bitfinex","ETHUSD",1759740700740,0.0012,4560.5,4560.4,23.84988191]
["bitfinex","ETHUSD",1759740701114,0.0012,4560.5,4560.4,23.84738191]
["bitfinex","ETHUSD",1759740707620,0.0012,4560.5,4560.4,23.74028191]
["bitfinex","ETHUSD",1759740711043,0.0012,4560.5,4560.4,23.84988191]
["bitfinex","ETHUSD",1759740712517,0.0012,4560.5,4560.4,25.40959291]
["bitfinex","ETHUSD",1759740714480,0.0012,4560.5,4560.4,23.84988191]
["bitfinex","ETHUSD",1759740720749,0.0004,4560.5,4560.4,23.84988191]
["bitfinex","ETHUSD",1759740721688,0.002,4561.0,4560.9,2.19254971]
["bitfinex","ETHUSD",1759740721857,0.002,4561.0,4560.9,8.63389369]
["bitfinex","ETHUSD",1759740722061,0.002,4561.0,4560.9,9.37709369]
["bitfinex","ETHUSD",1759740722259,0.002,4561.0,4560.9,23.87709369]
["bitfinex","ETHUSD",1759740722591,0.002,4561.0,4560.9,22.31474971]
["bitfinex","ETHUSD",1759740722802,0.002,4561.0,4560.9,24.48324152]
["bitfinex","ETHUSD",1759740733086,0.002,4561.0,4560.9,24.91416599]
["bitfinex","ETHUSD",1759740733402,0.002,4561.0,4560.9,45.41416599]
["bitfinex","ETHUSD",1759740733577,0.002,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1759740733783,0.002,4561.5,4561.4,4.67030937]
["bitfinex","ETHUSD",1759740734009,0.002,4561.5,4561.4,8.26235001]
["bitfinex","ETHUSD",1759740734414,0.002,4561.5,4561.4,22.76235001]
["bitfinex","ETHUSD",1759740737504,0.4407,4561.5,4561.4,22.76235001]
["bitfinex","ETHUSD",1759740737705,0.002,4561.5,4561.4,22.76235001]
["bitfinex","ETHUSD",1759740741604,0.002,4561.5,4561.4,20.57004064]
["bitfinex","ETHUSD",1759740741804,0.4407,4561.5,4561.4,17.0096]
["bitfinex","ETHUSD",1759740743014,0.4407,4561.5,4561.4,19.20190937]
["bitfinex","ETHUSD",1759740745086,0.4399,4561.5,4561.4,19.20190937]
["bitfinex","ETHUSD",1759740749020,0.0012,4561.5,4561.4,19.20190937]
["bitfinex","ETHUSD",1759740749225,0.0012,4561.5,4561.4,42.17990937]
["bitfinex","ETHUSD",1759740749515,0.0012,4561.5,4561.4,46.18683455]
["bitfinex","ETHUSD",1759740752091,0.0012,4561.5,4561.4,44.62511496]
["bitfinex","ETHUSD",1759740752692,0.0012,4561.5,4561.4,46.1880111]
["bitfinex","ETHUSD",1759740753105,0.0012,4561.5,4561.4,46.6267111]
["bitfinex","ETHUSD",1759740754420,0.0012,4561.5,4561.4,45.06381496]
["bitfinex","ETHUSD",1759740755498,0.0012,4561.5,4561.4,46.62645765]
["bitfinex","ETHUSD",1759740757508,0.0012,4561.5,4561.4,45.06381496]
["bitfinex","ETHUSD",1759740757722,0.0012,4561.5,4561.4,46.34959419]
["bitfinex","ETHUSD",1759740758341,0.0012,4561.5,4561.4,44.78710118]
["bitfinex","ETHUSD",1759740758512,0.0012,4561.5,4561.4,46.34941358]
["bitfinex","ETHUSD",1759740759740,0.0012,4561.5,4561.4,45.91071358]
["bitfinex","ETHUSD",1759740760526,0.0012,4561.5,4561.4,28.68771358]
["bitfinex","ETHUSD",1759740762440,0.0012,4561.5,4561.4,28.77541181]
["bitfinex","ETHUSD",1759740762656,0.0012,4561.5,4561.4,25.49841181]
["bitfinex","ETHUSD",1759740763029,0.4486,4561.5,4561.4,19.2896076]
["bitfinex","ETHUSD",1759740763220,0.4486,4561.5,4561.4,19.20190937]
["bitfinex","ETHUSD",1759740769649,0.4478,4561.5,4561.4,19.20190937]
["bitfinex","ETHUSD",1759740777975,0.0004,4561.5,4561.4,19.20190937]
["bitfinex","ETHUSD",1759740778270,0.0004,4561.5,4561.4,21.37040118]
["bitfinex","ETHUSD",1759740780281,0.4478,4561.5,4561.4,21.37040118]
["bitfinex","ETHUSD",1759740780577,0.4478,4561.5,4561.4,19.20190937]
["bitfinex","ETHUSD",1759740780883,0.4478,4561.5,4561.4,17.0096]
["bitfinex","ETHUSD",1759740781247,0.4478,4561.5,4561.4,19.20190937]
["bitfinex","ETHUSD",1759740781974,0.0004,4561.5,4561.4,19.20190937]
["bitfinex","ETHUSD",1759740782185,0.0004,4561.5,4561.4,21.67890937]
["bitfinex","ETHUSD",1759740783248,0.0004,4561.5,4561.4,22.87473877]
["bitfinex","ETHUSD",1759740786571,0.0004,4561.5,4561.4,24.43705117]
["bitfinex","ETHUSD",1759740788501,0.0004,4561.5,4561.4,24.32745117]
["bitfinex","ETHUSD",1759740788804,0.0004,4561.5,4561.4,22.98183877]
["bitfinex","ETHUSD",1759740789875,0.0004,4561.5,4561.4,22.87473877]
["bitfinex","ETHUSD",1759740791288,0.0004,4561.5,4561.4,23.61543877]
["bitfinex","ETHUSD",1759740791689,0.0004,4561.5,4561.4,24.04833877]
["bitfinex","ETHUSD",1759740791892,0.0004,4561.5,4561.4,44.54833877]
["bitfinex","ETHUSD",1759740792308,0.002,4562.0,4561.9,2.82566909]
["bitfinex","ETHUSD",1759740792513,0.002,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1759740792801,0.002,4562.4,4562.3,8.63081696]
["bitfinex","ETHUSD",1759740793004,0.002,4562.4,4562.3,23.24041696]
["bitfinex","ETHUSD",1759740793206,0.002,4562.4,4562.3,23.84696871]
["bitfinex","ETHUSD",1759740793390,0.002,4562.4,4562.3,25.4078398]
["bitfinex","ETHUSD",1759740793700,0.002,4562.4,4562.3,23.84696871]
["bitfinex","ETHUSD",1759740794074,0.0012,4562.4,4562.3,23.84696871]
["bitfinex","ETHUSD",1759740794274,0.4341,4562.4,4562.3,21.65509181]
["bitfinex","ETHUSD",1759740794912,0.4341,4562.4,4562.3,19.17809181]
["bitfinex","ETHUSD",1759740795217,0.4341,4562.4,4562.3,23.84696871]
["bitfinex","ETHUSD",1759740797425,0.4341,4562.4,4562.3,21.65509181]
["bitfinex","ETHUSD",1759740797814,0.4341,4562.4,4562.3,23.84696871]
["bitfinex","ETHUSD",1759740798422,0.4341,4562.4,4562.3,21.65509181]
["bitfinex","ETHUSD",1759740800641,0.4341,4562.4,4562.3,19.17809181]
["bitfinex","ETHUSD",1759740800956,0.4341,4562.4,4562.3,17.0096]
["bitfinex","ETHUSD",1759740803114,2.62592886,4562.4,4562.3,14.6096]
["bitfinex","ETHUSD",1759740803338,3.28375218,4562.4,4562.3,14.5]
["bitfinex","ETHUSD",1759740803715,3.39335218,4562.4,4562.3,16.9]
["bitfinex","ETHUSD",1759740803911,3.39335218,4562.4,4562.3,14.5]
["bitfinex","ETHUSD",1759740804445,2.19230937,4561.4,4560.9,0.001]
["bitfinex","ETHUSD",1759740804813,2.62520937,4561.4,4560.9,0.001]
["bitfinex","ETHUSD",1759740805242,2.71293453,4561.4,4560.9,0.001]
["bitfinex","ETHUSD",1759740809953,5.18893453,4561.4,4560.9,0.001]
["bitfinex","ETHUSD",1759740813042,0.4344,4561.6,4560.9,0.001]
["bitfinex","ETHUSD",1759740813241,0.002,4562.5,4560.9,0.001]
["bitfinex","ETHUSD",1759740813242,2.62670937,4561.4,4560.9,0.001]
["bitfinex","ETHUSD",1759740813440,5.10370937,4561.4,4560.9,0.001]
["bitfinex","ETHUSD",1759740813637,2.9114,4561.4,4560.9,0.001]
["bitfinex","ETHUSD",1759740814236,2.9114,4561.4,4561.1,0.1096]
["bitfinex","ETHUSD",1759740814426,2.477,4561.4,4561.1,0.1096]
["bitfinex","ETHUSD",1759740814632,5.13930937,4561.4,4561.1,0.1096]
["bitfinex","ETHUSD",1759740817759,5.13930937,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740818664,5.13850937,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740828190,2.4762,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740828366,2.9462,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740828690,2.477,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740828987,2.19222124,4561.6,4561.2,14.5]
["bitfinex","ETHUSD",1759740829283,2.477,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740830070,2.19227126,4561.5,4561.2,14.5]
["bitfinex","ETHUSD",1759740830276,4.66930937,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740831176,2.477,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740831376,2.19224776,4561.6,4561.2,14.5]
["bitfinex","ETHUSD",1759740831681,4.66930937,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740831861,2.19230937,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740832063,5.13930937,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740832263,2.947,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740832478,5.13930937,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740832980,2.947,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740833904,5.13930937,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740835194,2.477,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740835783,2.947,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740837078,5.13930937,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740839113,2.477,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740840209,2.477,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1759740840510,5.13930937,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1759740840808,5.13930937,4561.4,4561.1,2.4]
["bitfinex","ETHUSD",1759740841013,5.13930937,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1759740841510,5.13930937,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740842033,0.47,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740842317,5.13930937,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740843094,5.13850937,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740843916,2.66150937,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740844115,5.13850937,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740844311,2.66150937,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740844813,5.13850937,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1759740845189,5.13850937,4561.4,4561.1,2.4]
["bitfinex","ETHUSD",1759740848106,5.24810937,4561.4,4561.1,2.4]
["bitfinex","ETHUSD",1759740848312,5.24810937,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1759740848712,5.24810937,4561.4,4561.1,2.4]
["bitfinex","ETHUSD",1759740851516,2.5866,4561.4,4561.1,2.4]
["bitfinex","ETHUSD",1759740851717,2.5866,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1759740851891,4.77890937,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1759740852091,5.24750937,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1759740852291,5.24750937,4561.4,4561.1,2.4]
["bitfinex","ETHUSD",1759740855236,5.24750937,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1759740855731,5.24750937,4561.4,4561.1,2.4]
["bitfinex","ETHUSD",1759740858422,2.77050937,4561.4,4561.1,2.4]
["bitfinex","ETHUSD",1759740858604,5.24650937,4561.4,4561.1,2.4]
["bitfinex","ETHUSD",1759740858804,2.5856,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1759740859324,2.5856,4561.4,4561.1,2.4]
["bitfinex","ETHUSD",1759740859325,6.80259999,4561.4,4561.1,2.4]
["bitfinex","ETHUSD",1759740861212,6.80459999,4561.4,4561.1,2.4]
["bitfinex","ETHUSD",1759740861926,8.99690936,4561.4,4561.1,2.4]
["bitfinex","ETHUSD",1759740862304,8.99690936,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1759740862504,9.46550936,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1759740862705,9.46550936,4561.4,4561.1,2.4]
["bitfinex","ETHUSD",1759740863129,4.32859999,4561.4,4561.1,2.4]
["bitfinex","ETHUSD",1759740863330,6.80459999,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1759740863705,6.80459999,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740865137,8.99690936,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740866250,6.80459999,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740867574,6.80379999,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740867849,8.99610936,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740868846,9.46470936,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740872830,9.46470936,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1759740873467,9.46470936,4561.4,4561.1,2.4]
["bitfinex","ETHUSD",1759740873661,9.57530936,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1759740874165,9.57530936,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740877145,6.91439999,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740877470,2.6974,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740877665,4.88970937,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740881792,5.35370937,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740892203,5.35290937,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740892698,5.55834217,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740892897,5.55834217,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1759740893398,6.19194217,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1759740893871,6.66517133,4561.4,4561.0,0.001]
["bitfinex","ETHUSD",1759740894382,2.82610164,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759740894584,5.50753444,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759740894892,5.97153444,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759740895091,6.05930041,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759740896492,6.05876157,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759740896965,5.85386761,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759740897162,6.0587582,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759740897894,3.5827582,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759740898200,6.0587582,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759740900172,10.27575819,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759740900492,9.28775819,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759740901566,0.40225656,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759740901773,0.08776597,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759740901991,2.476,4561.0,4560.9,0.10790001]
["bitfinex","ETHUSD",1759740902499,2.476,4561.0,4560.9,17.00790001]
["bitfinex","ETHUSD",1759740902680,2.476,4561.0,4560.9,18.70879001]
["bitfinex","ETHUSD",1759740902998,0.08773459,4561.3,4560.9,18.70879001]
["bitfinex","ETHUSD",1759740903197,2.476,4561.2,4560.9,18.60089001]
["bitfinex","ETHUSD",1759740903412,2.476,4561.2,4561.0,0.1079]
["bitfinex","ETHUSD",1759740903573,2.476,4561.2,4561.1,0.1079]
["bitfinex","ETHUSD",1759740905771,2.28010042,4561.3,4561.1,0.1079]
["bitfinex","ETHUSD",1759740905971,0.08773459,4561.3,4561.1,0.1079]
["bitfinex","ETHUSD",1759740906176,2.476,4561.2,4561.1,0.1079]
["bitfinex","ETHUSD",1759740906388,0.08773459,4561.3,4561.1,0.1079]
["bitfinex","ETHUSD",1759740906590,2.476,4561.2,4561.1,0.1079]
["bitfinex","ETHUSD",1759740907284,0.002,4561.4,4561.1,1.978879]
["bitfinex","ETHUSD",1759740907726,2.476,4561.3,4561.1,1.870979]
["bitfinex","ETHUSD",1759740908284,0.002,4561.4,4561.1,1.870979]
["bitfinex","ETHUSD",1759740908496,2.476,4561.3,4561.1,1.870979]
["bitfinex","ETHUSD",1759740908908,2.476,4561.3,4561.1,1.978879]
["bitfinex","ETHUSD",1759740910500,2.476,4561.3,4561.1,0.1079]
["bitfinex","ETHUSD",1759740910919,2.476,4561.3,4561.2,14.5]
["bitfinex","ETHUSD",1759740915530,0.002,4561.4,4561.2,14.5]
["bitfinex","ETHUSD",1759740915721,2.476,4561.3,4561.2,14.5]
["bitfinex","ETHUSD",1759740916407,2.4752,4561.3,4561.2,14.5]
["bitfinex","ETHUSD",1759740916719,0.002,4561.4,4561.3,2.4]
["bitfinex","ETHUSD",1759740916917,0.002,4561.4,4561.3,2.32218101]
["bitfinex","ETHUSD",1759740917133,0.002,4561.4,4561.3,2.30025744]
["bitfinex","ETHUSD",1759740917428,0.002,4561.4,4561.3,21.69818101]
["bitfinex","ETHUSD",1759740917597,0.002,4561.4,4561.3,21.76396433]
["bitfinex","ETHUSD",1759740917793,0.002,4561.4,4561.3,23.93245614]
["bitfinex","ETHUSD",1759740919803,0.002,4561.4,4561.3,24.56605614]
["bitfinex","ETHUSD",1759740921422,0.002,4561.4,4561.3,45.06605614]
["bitfinex","ETHUSD",1759740926507,0.002,4561.4,4561.3,24.56605614]
["bitfinex","ETHUSD",1759740926828,0.002,4561.4,4561.3,45.06605614]
["bitfinex","ETHUSD",1759740930019,0.002,4561.4,4561.3,45.06705614]
["bitfinex","ETHUSD",1759740933346,0.002,4561.4,4561.3,44.95915614]
["bitfinex","ETHUSD",1759740935465,0.002,4561.4,4561.3,42.48315614]
["bitfinex","ETHUSD",1759740935614,0.002,4561.4,4561.3,44.95815614]
["bitfinex","ETHUSD",1759740935816,0.002,4561.4,4561.3,39.6571987]
["bitfinex","ETHUSD",1759740936148,0.4723,4561.4,4561.3,14.501]
["bitfinex","ETHUSD",1759740936327,0.4723,4561.4,4561.3,16.901]
["bitfinex","ETHUSD",1759740937439,0.4723,4561.4,4561.3,19.09335744]
["bitfinex","ETHUSD",1759740937625,0.4723,4561.4,4561.3,16.901]
["bitfinex","ETHUSD",1759740941140,0.4715,4561.4,4561.3,16.901]
["bitfinex","ETHUSD",1759740942852,0.0012,4561.4,4561.3,19.09335744]
["bitfinex","ETHUSD",1759740943036,0.4715,4561.4,4561.3,21.22203332]
["bitfinex","ETHUSD",1759740945044,0.0012,4561.4,4561.3,21.22203332]
["bitfinex","ETHUSD",1759740946049,0.0012,4561.4,4561.3,21.33163332]
["bitfinex","ETHUSD",1759740953545,0.0012,4561.4,4561.3,21.43953332]
["bitfinex","ETHUSD",1759740954159,0.0012,4561.4,4561.3,23.00040441]
["bitfinex","ETHUSD",1759740954651,0.0012,4561.4,4561.3,43.50040441]
["bitfinex","ETHUSD",1759740955740,0.0012,4561.4,4561.3,44.13400441]
["bitfinex","ETHUSD",1759740955930,0.0012,4561.4,4561.3,42.57313332]
["bitfinex","ETHUSD",1759740956560,0.0012,4561.4,4561.3,42.46523332]
["bitfinex","ETHUSD",1759740958863,0.0012,4561.4,4561.3,44.94023332]
["bitfinex","ETHUSD",1759740959559,0.0012,4561.4,4561.3,42.01123332]
["bitfinex","ETHUSD",1759740959961,0.0012,4561.4,4561.3,37.40823332]
["bitfinex","ETHUSD",1759740960144,0.4715,4561.4,4561.3,21.33163332]
["bitfinex","ETHUSD",1759740960351,0.4715,4561.4,4561.3,19.20295744]
["bitfinex","ETHUSD",1759740964374,0.4715,4561.4,4561.3,4.70295744]
["bitfinex","ETHUSD",1759740965039,0.4715,4561.4,4561.3,19.20295744]
["bitfinex","ETHUSD",1759740965469,0.4707,4561.4,4561.3,19.20295744]
["bitfinex","ETHUSD",1759740966566,0.4707,4561.4,4561.3,17.0106]
["bitfinex","ETHUSD",1759740967558,0.4707,4561.4,4561.3,14.6106]
["bitfinex","ETHUSD",1759740967952,0.4707,4561.4,4561.3,17.0106]
["bitfinex","ETHUSD",1759740968461,0.4707,4561.4,4561.3,14.6106]
["bitfinex","ETHUSD",1759740968868,0.4707,4561.4,4561.3,17.0106]
["bitfinex","ETHUSD",1759740969075,0.4707,4561.4,4561.3,14.6106]
["bitfinex","ETHUSD",1759740969264,0.4707,4561.4,4561.3,17.0106]
["bitfinex","ETHUSD",1759740977759,0.0004,4561.4,4561.3,19.97810096]
["bitfinex","ETHUSD",1759740977958,0.0004,4561.4,4561.3,20.19560096]
["bitfinex","ETHUSD",1759740978868,0.0004,4561.4,4561.3,43.80420096]
["bitfinex","ETHUSD",1759740982765,0.0004,4561.4,4561.3,23.30420096]
["bitfinex","ETHUSD",1759740983086,0.0004,4561.4,4561.3,43.80420096]
["bitfinex","ETHUSD",1759740984777,0.0004,4561.4,4561.3,23.30420096]
["bitfinex","ETHUSD",1759740985006,0.0004,4561.4,4561.3,43.80420096]
["bitfinex","ETHUSD",1759740989586,0.0004,4561.4,4561.3,43.69630096]
["bitfinex","ETHUSD",1759740989898,0.0016,4561.5,4561.4,5.22590937]
["bitfinex","ETHUSD",1759740990094,0.0016,4561.5,4561.4,30.36840118]
["bitfinex","ETHUSD",1759740990502,0.0016,4561.5,4561.4,44.86840118]
["bitfinex","ETHUSD",1759740993817,0.0016,4561.5,4561.4,44.95610134]
["bitfinex","ETHUSD",1759740997518,0.002,4561.9,4561.4,45.06400134]
["bitfinex","ETHUSD",1759740997836,0.002,4562.0,4561.9,5.22566909]
["bitfinex","ETHUSD",1759740998136,0.4755,4562.9,4562.4,2.19182886]
["bitfinex","ETHUSD",1759740998137,1e-08,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1759740998289,1e-08,4562.5,4562.4,7.06582886]
["bitfinex","ETHUSD",1759740999013,1e-08,4562.5,4562.4,21.56582886]
["bitfinex","ETHUSD",1759740999219,1e-08,4562.5,4562.4,22.19942886]
["bitfinex","ETHUSD",1759740999401,1e-08,4562.5,4562.4,24.36792067]
["bitfinex","ETHUSD",1759741000497,0.4755,4562.9,4562.8,2.82523671]
["bitfinex","ETHUSD",1759741000498,0.002,4562.9,4562.8,2.82523671]
["bitfinex","ETHUSD",1759741000699,0.002,4562.9,4562.8,28.19923671]
["bitfinex","ETHUSD",1759741001114,0.002,4562.9,4562.8,42.69923671]
["bitfinex","ETHUSD",1759741001728,0.002,4562.9,4562.8,43.13261144]
["bitfinex","ETHUSD",1759741001910,0.002,4562.9,4562.8,45.30110325]
["bitfinex","ETHUSD",1759741003496,0.002,4562.9,4562.8,42.82710325]
["bitfinex","ETHUSD",1759741003699,0.002,4562.9,4562.8,45.30110325]
["bitfinex","ETHUSD",1759741004312,0.002,4562.9,4562.8,42.82710325]
["bitfinex","ETHUSD",1759741004607,0.002,4562.9,4562.8,45.30110325]
["bitfinex","ETHUSD",1759741008016,0.002,4562.9,4562.8,45.41070325]
["bitfinex","ETHUSD",1759741014553,0.0012,4562.9,4562.8,45.41070325]
["bitfinex","ETHUSD",1759741018640,0.4747,4562.9,4562.8,45.41070325]
["bitfinex","ETHUSD",1759741018830,0.4747,4562.9,4562.8,19.61146654]
["bitfinex","ETHUSD",1759741019035,0.4747,4562.9,4562.8,19.63461144]
["bitfinex","ETHUSD",1759741019209,0.4747,4562.9,4562.8,17.0096]
["bitfinex","ETHUSD",1759741019419,0.4747,4562.9,4562.8,14.6096]
["bitfinex","ETHUSD",1759741024765,2.66628868,4562.9,4562.8,14.6096]
["bitfinex","ETHUSD",1759741025063,2.66628868,4562.9,4562.8,14.5]
["bitfinex","ETHUSD",1759741026081,2.77588868,4562.9,4562.8,14.5]
["bitfinex","ETHUSD",1759741026586,5.24888868,4562.9,4562.8,14.5]
["bitfinex","ETHUSD",1759741027076,2.19182886,4562.4,4562.3,0.1096]
["bitfinex","ETHUSD",1759741027279,3.0573,4562.9,4560.8,0.001]
["bitfinex","ETHUSD",1759741027280,2.9477,4562.9,4561.1,1.5613241]
["bitfinex","ETHUSD",1759741027584,2.19200986,4562.1,4561.8,0.1096]
["bitfinex","ETHUSD",1759741027939,0.4465,4562.0,4561.8,0.1096]
["bitfinex","ETHUSD",1759741028241,0.4465,4562.0,4561.3,0.001]
["bitfinex","ETHUSD",1759741028443,0.4465,4562.3,4561.9,2.19202891]
["bitfinex","ETHUSD",1759741028634,0.4465,4562.3,4561.5,2.4]
["bitfinex","ETHUSD",1759741028635,0.4465,4562.2,4561.7,2.4]
["bitfinex","ETHUSD",1759741028843,0.4465,4562.2,4561.6,2.19220909]
["bitfinex","ETHUSD",1759741029057,0.4465,4562.1,4561.7,2.19215776]
["bitfinex","ETHUSD",1759741029384,0.4465,4562.1,4561.9,2.4]
["bitfinex","ETHUSD",1759741029589,0.4465,4562.0,4561.9,2.4]
["bitfinex","ETHUSD",1759741029978,0.4465,4562.6,4561.9,3.42969514]
["bitfinex","ETHUSD",1759741030177,0.4465,4562.6,4562.1,2.19192848]
["bitfinex","ETHUSD",1759741030388,0.4465,4562.6,4562.2,2.19191822]
["bitfinex","ETHUSD",1759741030687,0.4465,4562.6,4562.3,2.19186162]
["bitfinex","ETHUSD",1759741030887,2.473,4562.8,4561.9,2.4]
["bitfinex","ETHUSD",1759741031063,0.4465,4562.5,4561.9,4.59206325]
["bitfinex","ETHUSD",1759741031390,0.4465,4562.5,4562.2,2.19188614]
["bitfinex","ETHUSD",1759741031885,2.473,4562.8,4562.2,2.19189694]
["bitfinex","ETHUSD",1759741032086,0.4465,4562.7,4562.1,2.19196169]
["bitfinex","ETHUSD",1759741032289,0.4465,4562.7,4562.2,2.19192494]
["bitfinex","ETHUSD",1759741032585,0.4465,4562.7,4561.9,2.4]
["bitfinex","ETHUSD",1759741032888,0.4465,4562.7,4562.2,2.19189758]
["bitfinex","ETHUSD",1759741033189,0.4465,4562.7,4562.0,2.4]
["bitfinex","ETHUSD",1759741033360,0.4465,4562.7,4562.4,2.19179251]
["bitfinex","ETHUSD",1759741033560,0.4465,4562.7,4562.2,2.19191442]
["bitfinex","ETHUSD",1759741033774,0.4465,4562.6,4561.7,2.19212699]
["bitfinex","ETHUSD",1759741034087,2.1917282,4562.7,4562.5,14.5]
["bitfinex","ETHUSD",1759741034388,2.19173278,4562.6,4562.5,2.4]
["bitfinex","ETHUSD",1759741034587,2.1918588,4562.4,4561.5,2.19325191]
["bitfinex","ETHUSD",1759741034791,0.4465,4562.6,4561.5,2.19325191]
["bitfinex","ETHUSD",1759741034792,2.19188044,4562.3,4561.5,0.001]
["bitfinex","ETHUSD",1759741034987,2.63838044,4562.3,4562.0,14.5]
["bitfinex","ETHUSD",1759741035290,2.63843104,4562.2,4562.0,14.5]
["bitfinex","ETHUSD",1759741035485,0.4465,4562.1,4562.0,14.5]
["bitfinex","ETHUSD",1759741035692,2.63847299,4562.1,4562.0,14.5]
["bitfinex","ETHUSD",1759741036060,0.4465,4562.1,4562.0,14.5]
["bitfinex","ETHUSD",1759741036489,0.4465,4562.1,4562.0,16.9]
["bitfinex","ETHUSD",1759741036697,2.63847299,4562.1,4562.0,16.9]
["bitfinex","ETHUSD",1759741038374,0.4465,4562.1,4562.0,16.9]
["bitfinex","ETHUSD",1759741038964,0.4457,4562.1,4562.0,16.9]
["bitfinex","ETHUSD",1759741039462,4.66594398,4562.2,4562.1,2.4]
["bitfinex","ETHUSD",1759741039763,2.474,4562.2,4562.1,2.4]
["bitfinex","ETHUSD",1759741041087,2.9205,4562.2,4562.1,2.4]
["bitfinex","ETHUSD",1759741041689,2.474,4562.2,4561.8,0.1096]
["bitfinex","ETHUSD",1759741041992,2.474,4562.2,4562.1,16.9]
["bitfinex","ETHUSD",1759741043087,2.9205,4562.2,4562.1,16.9]
["bitfinex","ETHUSD",1759741043589,5.11242494,4562.2,4562.1,16.9]
["bitfinex","ETHUSD",1759741044595,2.9205,4562.2,4562.1,16.9]
["bitfinex","ETHUSD",1759741045090,5.11242494,4562.2,4562.1,16.9]
["bitfinex","ETHUSD",1759741045296,2.63842494,4562.2,4562.1,16.9]
["bitfinex","ETHUSD",1759741045667,2.9205,4562.2,4562.1,16.9]
["bitfinex","ETHUSD",1759741045867,5.11242494,4562.2,4562.1,16.9]
["bitfinex","ETHUSD",1759741046496,5.11242494,4562.2,4562.1,2.4]
["bitfinex","ETHUSD",1759741046796,5.22202494,4562.2,4562.1,2.4]
["bitfinex","ETHUSD",1759741046998,1.21399401,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759741047298,2.476,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759741047693,0.002,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759741047892,2.476,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759741048268,2.476,4562.2,4562.1,16.901]
["bitfinex","ETHUSD",1759741050092,0.002,4562.2,4562.1,16.901]
["bitfinex","ETHUSD",1759741050398,2.476,4562.2,4562.1,16.901]
["bitfinex","ETHUSD",1759741052396,0.002,4562.2,4562.1,16.901]
["bitfinex","ETHUSD",1759741052699,0.002,4562.2,4562.1,19.09297299]
["bitfinex","ETHUSD",1759741052865,2.476,4562.2,4562.1,21.22773299]
["bitfinex","ETHUSD",1759741053271,2.476,4562.2,4562.1,18.60206]
["bitfinex","ETHUSD",1759741054474,2.476,4562.2,4562.1,20.79403299]
["bitfinex","ETHUSD",1759741055105,0.002,4562.2,4562.1,18.60206]
["bitfinex","ETHUSD",1759741055329,0.002,4562.2,4562.1,20.79403299]
["bitfinex","ETHUSD",1759741055999,2.476,4562.2,4562.1,20.79403299]
["bitfinex","ETHUSD",1759741056184,2.476,4562.2,4562.1,21.25243299]
["bitfinex","ETHUSD",1759741056510,0.002,4562.2,4562.1,21.25243299]
["bitfinex","ETHUSD",1759741057006,0.002,4562.2,4562.1,18.60206]
["bitfinex","ETHUSD",1759741057190,0.002,4562.2,4562.1,20.79403299]
["bitfinex","ETHUSD",1759741058511,0.002,4562.2,4562.1,21.25243299]
["bitfinex","ETHUSD",1759741060628,0.002,4562.2,4562.1,20.79403299]
["bitfinex","ETHUSD",1759741063430,2.4752,4562.2,4562.1,19.09297299]
["bitfinex","ETHUSD",1759741064317,0.0012,4562.2,4562.1,19.09297299]
["bitfinex","ETHUSD",1759741064621,0.0012,4562.2,4562.1,16.901]
["bitfinex","ETHUSD",1759741066403,0.4307,4562.2,4562.1,16.901]
["bitfinex","ETHUSD",1759741066595,2.62262494,4562.2,4562.1,16.901]
["bitfinex","ETHUSD",1759741067630,2.62262494,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759741069126,0.4307,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759741069515,2.62262494,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759741071130,0.0012,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759741071426,2.9047,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759741073431,5.09662494,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759741074816,2.9047,4562.2,4562.1,16.901]
["bitfinex","ETHUSD",1759741075937,2.4752,4562.2,4562.1,16.901]
["bitfinex","ETHUSD",1759741077868,2.4752,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759741078027,0.0012,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759741078230,2.4752,4562.2,4562.1,16.901]
["bitfinex","ETHUSD",1759741080016,2.4752,4562.2,4562.1,14.501]
["bitfinex","ETHUSD",1759741080418,5.09662494,4562.2,4562.1,14.501]
["bitfinex","ETHUSD",1759741080750,5.09662494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741080920,5.41142569,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741085156,9.42322493,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741085973,8.99372493,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741086134,9.44822493,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741087932,9.44742493,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741089379,9.65244765,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741100282,6.72394765,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741100454,9.65244765,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741101191,9.19794765,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741104195,9.65244765,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741105576,9.19794765,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741106790,9.65244765,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741106955,9.65256536,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741107385,9.44742493,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741107587,9.6525938,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741108261,9.44742493,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741108882,8.99292493,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741109803,9.19818067,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741110663,6.72418067,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741110865,9.19818067,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741112372,6.7234749,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741112910,9.1974749,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741113208,6.7234749,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741113725,9.1974749,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741113921,6.7234749,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741114203,7.38138045,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741114423,9.85538045,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741114906,9.85738045,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741115087,7.38338045,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741115444,9.85738045,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741117010,7.38338045,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741117506,9.85738045,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741117892,7.38338045,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741118086,9.65203048,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741118307,10.29391194,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741118488,10.29392118,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741119120,7.81992118,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741119320,10.29392118,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741120328,9.85742118,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741121040,7.38342118,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741121216,9.85642118,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741123506,10.29292118,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741125115,9.85642118,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741128519,9.65103048,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741128724,9.85644272,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741131842,7.38344272,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741132036,9.85644272,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741134153,10.18374272,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741135449,17.89734272,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741136947,17.89654272,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741137932,17.89637383,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741139861,15.42337383,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741140158,17.89637383,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741140478,15.42337383,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741140680,17.89637383,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741141530,16.82627383,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741141777,17.26277383,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741142369,14.78977383,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741142671,17.26277383,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741144072,17.37237383,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741148278,18.00597383,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741149456,18.00385179,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741151657,18.00368804,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741153488,18.00369357,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741153989,18.00369418,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741157679,17.56719418,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741161290,17.56639418,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741161877,18.00469418,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741162595,17.56639418,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741162775,18.00469418,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741166482,17.56639418,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741167288,18.00469418,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741167620,15.09339418,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741167915,16.93279418,4562.2,4562.1,0.4501]
["bitfinex","ETHUSD",1759741169096,16.93279418,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741170518,16.93311422,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741170718,16.72770844,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741171105,16.93311422,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741171504,16.72770844,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741171708,16.93311386,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741176028,14.46011386,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741176330,16.93311386,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741176501,14.46011386,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741176699,14.46011386,4562.2,4562.1,0.43]
["bitfinex","ETHUSD",1759741176900,9.85311386,4562.2,4562.1,0.43]
["bitfinex","ETHUSD",1759741177100,5.63983591,4562.2,4562.1,0.43]
["bitfinex","ETHUSD",1759741177320,4.98193036,4562.2,4562.1,0.43]
["bitfinex","ETHUSD",1759741177523,5.41193036,4562.2,4562.1,0.43]
["bitfinex","ETHUSD",1759741177929,5.41179184,4562.2,4562.1,0.43]
["bitfinex","ETHUSD",1759741184938,5.41179184,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741185750,5.41099184,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741186236,9.62426979,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741192728,9.41900289,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741193041,9.62408945,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741196864,10.25768945,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741197064,7.48298945,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741197264,9.95598945,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741198579,7.48298945,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741198750,9.95598945,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741200091,7.04148945,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741200392,9.51448945,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741200678,2.8282115,4562.2,4562.1,0.43]
["bitfinex","ETHUSD",1759741201069,0.63628656,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741201251,0.0012,4562.2,4562.1,0.43]
["bitfinex","ETHUSD",1759741201449,2.4742,4562.2,4562.1,0.43]
["bitfinex","ETHUSD",1759741201653,0.0012,4562.2,4562.1,3.35412355]
["bitfinex","ETHUSD",1759741201896,2.3072,4562.2,4562.1,17.85412355]
["bitfinex","ETHUSD",1759741202055,2.3072,4562.2,4562.1,17.83220383]
["bitfinex","ETHUSD",1759741202756,0.0012,4562.2,4562.1,17.83220383]
["bitfinex","ETHUSD",1759741202990,2.4742,4562.2,4562.1,17.83220383]
["bitfinex","ETHUSD",1759741203562,0.0012,4562.2,4562.1,17.83220383]
["bitfinex","ETHUSD",1759741203752,0.0012,4562.2,4562.1,20.02417682]
["bitfinex","ETHUSD",1759741203957,2.4742,4562.2,4562.1,20.02417682]
["bitfinex","ETHUSD",1759741204256,0.0012,4562.2,4562.1,17.91991168]
["bitfinex","ETHUSD",1759741204451,0.0012,4562.2,4562.1,17.49091168]
["bitfinex","ETHUSD",1759741204683,0.0012,4562.2,4562.1,17.40320383]
["bitfinex","ETHUSD",1759741204856,2.4742,4562.2,4562.1,17.85060383]
["bitfinex","ETHUSD",1759741206878,2.4742,4562.2,4562.1,17.40320383]
["bitfinex","ETHUSD",1759741207065,2.4742,4562.2,4562.1,17.96020383]
["bitfinex","ETHUSD",1759741210296,2.4734,4562.2,4562.1,17.96020383]
["bitfinex","ETHUSD",1759741212880,0.0004,4562.2,4562.1,17.96020383]
["bitfinex","ETHUSD",1759741213201,2.4724,4562.2,4562.1,17.96020383]
["bitfinex","ETHUSD",1759741213702,2.4724,4562.2,4562.1,17.51280383]
["bitfinex","ETHUSD",1759741213871,5.09202494,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759741214200,5.7499002,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759741218121,5.7499002,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741218278,5.9547532,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741219573,9.73324404,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741220090,12.13324404,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741220406,12.60514699,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741221111,11.92839104,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741221286,12.13319826,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741227006,8.98930742,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741227202,12.13419826,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741227788,23.42747621,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741229822,23.42687546,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741230225,20.95387546,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741230426,23.42683414,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741230629,20.95383414,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741230797,17.3812433,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741230998,19.8542433,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741231529,20.2819433,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741231698,20.07777815,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741231895,20.28191181,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741232095,20.07777815,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741232299,20.28190523,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741232531,20.07777815,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741232930,14.77707815,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741233238,7.17307815,4562.2,4562.1,0.4336]
["bitfinex","ETHUSD",1759741233435,5.4328002,4562.2,4562.1,0.4336]
["bitfinex","ETHUSD",1759741234010,4.77492494,4562.2,4562.1,0.4336]
["bitfinex","ETHUSD",1759741234736,4.77412494,4562.2,4562.1,0.4336]
["bitfinex","ETHUSD",1759741235813,2.30112494,4562.2,4562.1,0.4336]
["bitfinex","ETHUSD",1759741236013,4.77412494,4562.2,4562.1,0.4336]
["bitfinex","ETHUSD",1759741236209,2.30112494,4562.2,4562.1,0.4336]
["bitfinex","ETHUSD",1759741236410,4.77412494,4562.2,4562.1,0.4336]
["bitfinex","ETHUSD",1759741236834,2.30112494,4562.2,4562.1,0.4336]
["bitfinex","ETHUSD",1759741237006,4.77412494,4562.2,4562.1,0.4336]
["bitfinex","ETHUSD",1759741238136,4.77412494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741239712,8.98740289,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741240115,6.51440289,4562.2,4562.1,0.456]
["bitfinex","ETHUSD",1759741240316,0.1096,4562.2,4562.1,0.456]
["bitfinex","ETHUSD",1759741240545,4.77452494,4562.2,4562.1,0.456]
["bitfinex","ETHUSD",1759741241413,4.77372494,4562.2,4562.1,0.456]
["bitfinex","ETHUSD",1759741243416,4.77372494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741244340,4.77372494,4562.2,4562.1,0.456]
["bitfinex","ETHUSD",1759741248652,2.30072494,4562.2,4562.1,0.456]
["bitfinex","ETHUSD",1759741248949,4.77472494,4562.2,4562.1,0.456]
["bitfinex","ETHUSD",1759741249454,4.77472494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741249644,2.30272494,4562.2,4562.1,0.456]
["bitfinex","ETHUSD",1759741249846,4.77472494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741251262,2.30272494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741251452,4.77472494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741252765,2.30272494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741252962,4.77472494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741254340,2.30272494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741254565,4.77472494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741255362,0.002,4562.2,4562.1,1.43116734]
["bitfinex","ETHUSD",1759741255859,2.474,4562.2,4562.1,1.43116734]
["bitfinex","ETHUSD",1759741256459,0.002,4562.2,4562.1,1.43116734]
["bitfinex","ETHUSD",1759741256666,2.474,4562.2,4562.1,1.43116734]
["bitfinex","ETHUSD",1759741257163,0.002,4562.2,4562.1,1.43116734]
["bitfinex","ETHUSD",1759741257665,0.002,4562.2,4562.1,0.456]
["bitfinex","ETHUSD",1759741257666,4.66592494,4562.2,4562.1,0.456]
["bitfinex","ETHUSD",1759741257863,4.66592494,4562.2,4562.1,16.901]
["bitfinex","ETHUSD",1759741258049,2.19392494,4562.2,4562.1,16.901]
["bitfinex","ETHUSD",1759741258248,4.66592494,4562.2,4562.1,16.901]
["bitfinex","ETHUSD",1759741258454,2.19392494,4562.2,4562.1,18.64756]
["bitfinex","ETHUSD",1759741258654,2.474,4562.2,4562.1,18.64756]
["bitfinex","ETHUSD",1759741259160,2.4732,4562.2,4562.1,18.64756]
["bitfinex","ETHUSD",1759741259578,0.0012,4562.2,4562.1,18.64756]
["bitfinex","ETHUSD",1759741259771,2.4732,4562.2,4562.1,18.64756]
["bitfinex","ETHUSD",1759741260375,0.0012,4562.2,4562.1,18.64756]
["bitfinex","ETHUSD",1759741260679,2.4732,4562.2,4562.1,18.64756]
["bitfinex","ETHUSD",1759741262151,4.66512494,4562.2,4562.1,18.64756]
["bitfinex","ETHUSD",1759741262350,2.4732,4562.2,4562.1,18.64756]
["bitfinex","ETHUSD",1759741262561,0.0012,4562.2,4562.1,18.64756]
["bitfinex","ETHUSD",1759741262763,2.4732,4562.2,4562.1,18.64756]
["bitfinex","ETHUSD",1759741263050,4.66512494,4562.2,4562.1,18.64756]
["bitfinex","ETHUSD",1759741263480,2.4732,4562.2,4562.1,18.64756]
["bitfinex","ETHUSD",1759741263677,0.0012,4562.2,4562.1,18.64756]
["bitfinex","ETHUSD",1759741263878,4.66512494,4562.2,4562.1,18.64756]
["bitfinex","ETHUSD",1759741264179,4.66512494,4562.2,4562.1,4.14756]
["bitfinex","ETHUSD",1759741264361,4.66512494,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759741264754,5.10272494,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759741268095,2.4732,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759741268989,4.66512494,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759741269379,0.0012,4562.2,4562.1,2.8502]
["bitfinex","ETHUSD",1759741269581,2.4732,4562.2,4562.1,3.13741212]
["bitfinex","ETHUSD",1759741270071,4.66512494,4562.2,4562.1,3.13741212]
["bitfinex","ETHUSD",1759741270271,2.4732,4562.2,4562.1,3.13741212]
["bitfinex","ETHUSD",1759741270586,4.66512494,4562.2,4562.1,3.13741212]
["bitfinex","ETHUSD",1759741271391,2.4732,4562.2,4562.1,3.13741212]
["bitfinex","ETHUSD",1759741271580,4.66512494,4562.2,4562.1,3.13741212]
["bitfinex","ETHUSD",1759741272076,0.0012,4562.2,4562.1,2.68821212]
["bitfinex","ETHUSD",1759741272403,2.4732,4562.2,4562.1,3.13741212]
["bitfinex","ETHUSD",1759741272698,2.4732,4562.2,4562.1,17.63741212]
["bitfinex","ETHUSD",1759741274008,0.0012,4562.2,4562.1,17.63741212]
["bitfinex","ETHUSD",1759741274209,0.0012,4562.2,4562.1,19.82938511]
["bitfinex","ETHUSD",1759741276214,0.0012,4562.2,4562.1,20.27619602]
["bitfinex","ETHUSD",1759741276706,0.0012,4562.2,4562.1,22.74819602]
["bitfinex","ETHUSD",1759741278089,0.0012,4562.2,4562.1,22.30138511]
["bitfinex","ETHUSD",1759741278908,0.0012,4562.2,4562.1,22.74324266]
["bitfinex","ETHUSD",1759741279477,0.0012,4562.2,4562.1,17.18821212]
["bitfinex","ETHUSD",1759741279780,0.0012,4562.2,4562.1,2.68821212]
["bitfinex","ETHUSD",1759741279987,0.0012,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741279988,0.4388,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741282326,0.0012,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741283624,0.438,4562.2,4562.1,16.901]
["bitfinex","ETHUSD",1759741284394,2.62992494,4562.2,4562.1,16.901]
["bitfinex","ETHUSD",1759741284619,0.438,4562.2,4562.1,16.901]
["bitfinex","ETHUSD",1759741287394,0.0004,4562.2,4562.1,16.901]
["bitfinex","ETHUSD",1759741289308,0.0004,4562.2,4562.1,21.05222937]
["bitfinex","ETHUSD",1759741295737,0.0004,4562.2,4562.1,20.60302937]
["bitfinex","ETHUSD",1759741295942,0.0004,4562.2,4562.1,21.06542937]
["bitfinex","ETHUSD",1759741296423,0.0004,4562.2,4562.1,20.60302937]
["bitfinex","ETHUSD",1759741298346,0.0004,4562.2,4562.1,18.41105638]
["bitfinex","ETHUSD",1759741299447,0.0004,4562.2,4562.1,20.60302937]
["bitfinex","ETHUSD",1759741303973,0.0004,4562.2,4562.1,18.41105638]
["bitfinex","ETHUSD",1759741307486,0.0004,4562.2,4562.1,20.60302937]
["bitfinex","ETHUSD",1759741308268,2.4716,4562.5,4562.2,2.4]
["bitfinex","ETHUSD",1759741308677,2.4716,4562.5,4562.4,0.1096]
["bitfinex","ETHUSD",1759741309184,2.918,4562.5,4562.4,0.1096]
["bitfinex","ETHUSD",1759741309484,5.10978082,4562.5,4562.4,0.1096]
["bitfinex","ETHUSD",1759741309703,2.19192494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741309907,2.19192494,4562.2,4562.1,0.1106]
["bitfinex","ETHUSD",1759741310110,2.63832494,4562.2,4562.1,0.1106]
["bitfinex","ETHUSD",1759741311884,0.4464,4562.2,4562.1,0.1106]
["bitfinex","ETHUSD",1759741312302,2.63832494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741313412,0.4464,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741314592,2.63832494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741314800,5.10932494,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741316305,2.9174,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741317722,2.471,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741317918,2.472,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741318217,2.9184,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741318915,2.472,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741319417,0.002,4562.5,4562.1,0.001]
["bitfinex","ETHUSD",1759741319620,5.11022934,4562.4,4562.1,0.001]
["bitfinex","ETHUSD",1759741319823,9.33023965,4562.4,4562.1,0.001]
["bitfinex","ETHUSD",1759741320120,4.22,4562.4,4562.1,0.001]
["bitfinex","ETHUSD",1759741320308,2.471,4562.3,4562.1,0.001]
["bitfinex","ETHUSD",1759741320628,2.471,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759741320794,4.22,4562.4,4562.2,0.1096]
["bitfinex","ETHUSD",1759741320990,2.471,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1759741321198,4.22,4562.4,4562.2,0.1096]
["bitfinex","ETHUSD",1759741321396,2.471,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1759741322421,2.471,4562.3,4562.2,2.30152494]
["bitfinex","ETHUSD",1759741322631,0.002,4562.5,4562.2,5.14049181]
["bitfinex","ETHUSD",1759741322924,2.471,4562.3,4562.2,6.8699899]
["bitfinex","ETHUSD",1759741323228,2.471,4562.3,4562.2,4.67809181]
["bitfinex","ETHUSD",1759741324300,2.471,4562.3,4562.2,6.87001675]
["bitfinex","ETHUSD",1759741324495,0.002,4562.5,4562.3,2.4]
["bitfinex","ETHUSD",1759741324695,0.002,4562.5,4562.4,0.92710168]
["bitfinex","ETHUSD",1759741325125,2.473,4562.5,4562.4,0.92710168]
["bitfinex","ETHUSD",1759741325531,0.002,4562.5,4562.4,0.92710168]
["bitfinex","ETHUSD",1759741325728,2.473,4562.5,4562.4,0.92710168]
["bitfinex","ETHUSD",1759741326514,0.002,4562.5,4562.4,0.92710168]
["bitfinex","ETHUSD",1759741326698,0.002,4562.5,4562.4,16.9]
["bitfinex","ETHUSD",1759741326893,2.473,4562.5,4562.4,16.9]
["bitfinex","ETHUSD",1759741327098,0.002,4562.5,4562.4,16.9]
["bitfinex","ETHUSD",1759741327428,2.473,4562.5,4562.4,16.9]
["bitfinex","ETHUSD",1759741328212,2.9397,4562.5,4562.4,16.9]
["bitfinex","ETHUSD",1759741328619,2.473,4562.5,4562.4,16.9]
["bitfinex","ETHUSD",1759741328823,0.4687,4562.5,4562.4,16.9]
["bitfinex","ETHUSD",1759741329128,2.473,4562.5,4562.4,16.9]
["bitfinex","ETHUSD",1759741329307,2.473,4562.5,4562.4,20.79288886]
["bitfinex","ETHUSD",1759741329506,2.473,4562.5,4562.4,21.22558886]
["bitfinex","ETHUSD",1759741329823,0.002,4562.5,4562.4,21.22558886]
["bitfinex","ETHUSD",1759741330023,2.473,4562.5,4562.4,21.22558886]
["bitfinex","ETHUSD",1759741330339,2.473,4562.5,4562.4,18.60106]
["bitfinex","ETHUSD",1759741330637,0.002,4562.5,4562.4,18.60106]
["bitfinex","ETHUSD",1759741330801,2.473,4562.5,4562.4,18.60106]
["bitfinex","ETHUSD",1759741332605,2.4722,4562.5,4562.4,18.60106]
["bitfinex","ETHUSD",1759741333311,0.0012,4562.5,4562.4,18.60106]
["bitfinex","ETHUSD",1759741333813,0.0012,4562.5,4562.4,20.79288886]
["bitfinex","ETHUSD",1759741334325,0.0012,4562.5,4562.4,21.33518886]
["bitfinex","ETHUSD",1759741335531,0.002,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1759741335697,0.002,4562.7,4562.6,10.81420654]
["bitfinex","ETHUSD",1759741335902,0.002,4562.7,4562.6,31.72498922]
["bitfinex","ETHUSD",1759741336144,0.002,4562.7,4562.6,46.22498922]
["bitfinex","ETHUSD",1759741336423,0.002,4562.7,4562.6,44.66392459]
["bitfinex","ETHUSD",1759741337730,0.002,4562.7,4562.6,40.97392459]
["bitfinex","ETHUSD",1759741337933,0.002,4562.7,4562.6,44.66392459]
["bitfinex","ETHUSD",1759741339031,0.002,4562.7,4562.6,44.75160226]
["bitfinex","ETHUSD",1759741339544,0.002,4562.7,4562.6,42.04860226]
["bitfinex","ETHUSD",1759741339727,0.002,4562.7,4562.6,44.75160226]
["bitfinex","ETHUSD",1759741340605,0.002,4562.7,4562.6,43.84860226]
["bitfinex","ETHUSD",1759741340862,0.002,4562.7,4562.6,44.75160226]
["bitfinex","ETHUSD",1759741343338,0.002,4562.7,4562.6,45.38520226]
["bitfinex","ETHUSD",1759741350954,0.002,4562.7,4562.6,44.95250226]
["bitfinex","ETHUSD",1759741351158,0.002,4562.7,4562.6,45.38520226]
["bitfinex","ETHUSD",1759741355444,0.002,4562.7,4562.6,44.95250226]
["bitfinex","ETHUSD",1759741355666,0.0012,4562.9,4562.7,5.22528474]
["bitfinex","ETHUSD",1759741355894,0.002,4563.2,4563.0,0.6336]
["bitfinex","ETHUSD",1759741356042,0.002,4563.2,4563.1,35.79509262]
["bitfinex","ETHUSD",1759741356241,0.002,4563.2,4563.1,43.24759262]
["bitfinex","ETHUSD",1759741356447,0.002,4563.2,4563.1,43.33525434]
["bitfinex","ETHUSD",1759741356646,0.4715,4564.2,4563.3,2.19139657]
["bitfinex","ETHUSD",1759741356855,0.4715,4564.2,4563.3,29.72988838]
["bitfinex","ETHUSD",1759741357032,0.0012,4563.4,4563.3,30.17278838]
["bitfinex","ETHUSD",1759741357237,0.0012,4563.4,4563.3,44.67278838]
["bitfinex","ETHUSD",1759741357461,0.0012,4563.4,4563.3,45.14428838]
["bitfinex","ETHUSD",1759741357864,5.95900034,4567.0,4563.3,45.14428838]
["bitfinex","ETHUSD",1759741357865,0.4715,4564.5,4564.3,2.1909084]
["bitfinex","ETHUSD",1759741358062,2.19039955,4565.4,4564.5,2.1907871]
["bitfinex","ETHUSD",1759741358373,2.47,4566.1,4564.6,2.19076196]
["bitfinex","ETHUSD",1759741358566,2.19039726,4565.4,4564.6,2.19076196]
["bitfinex","ETHUSD",1759741358738,0.4715,4565.3,4564.7,2.19070205]
["bitfinex","ETHUSD",1759741359051,0.4715,4565.2,4564.8,4.59067092]
["bitfinex","ETHUSD",1759741359236,0.4715,4565.1,4564.7,2.19072447]
["bitfinex","ETHUSD",1759741359438,0.4715,4565.0,4564.7,2.19072447]
["bitfinex","ETHUSD",1759741359656,2.19030189,4565.6,4565.0,2.4]
["bitfinex","ETHUSD",1759741360289,2.19042643,4565.4,4565.0,2.4]
["bitfinex","ETHUSD",1759741360483,0.4715,4565.3,4565.0,2.4]
["bitfinex","ETHUSD",1759741360863,0.4715,4565.2,4565.0,2.4]
["bitfinex","ETHUSD",1759741361066,2.19043735,4565.3,4565.0,2.4]
["bitfinex","ETHUSD",1759741361367,0.4715,4565.1,4565.0,2.4]
["bitfinex","ETHUSD",1759741363765,2.19025788,4565.7,4565.0,2.4]
["bitfinex","ETHUSD",1759741363965,0.4715,4565.6,4565.0,2.4]
["bitfinex","ETHUSD",1759741364192,2.66188079,4565.5,4565.0,2.4]
["bitfinex","ETHUSD",1759741364386,0.4715,4565.4,4565.0,2.4]
["bitfinex","ETHUSD",1759741364791,0.4715,4565.3,4565.0,2.4]
["bitfinex","ETHUSD",1759741364973,0.4715,4565.2,4565.0,2.4]
["bitfinex","ETHUSD",1759741365169,0.4715,4565.1,4565.0,2.4]
["bitfinex","ETHUSD",1759741367577,0.4715,4565.4,4565.0,2.4]
["bitfinex","ETHUSD",1759741367784,0.65735919,4565.8,4564.6,0.11231553]
["bitfinex","ETHUSD",1759741367984,0.4715,4565.8,4565.7,0.1096]
["bitfinex","ETHUSD",1759741368521,0.4715,4565.8,4565.7,17.0096]
["bitfinex","ETHUSD",1759741368882,2.84711621,4566.6,4565.7,17.0096]
["bitfinex","ETHUSD",1759741368883,2.19005671,4566.1,4565.8,2.4]
["bitfinex","ETHUSD",1759741369084,0.4715,4566.0,4565.8,2.4]
["bitfinex","ETHUSD",1759741369298,2.66160658,4566.0,4565.8,2.4]
["bitfinex","ETHUSD",1759741369613,2.1920613,4566.1,4565.9,0.1096]
["bitfinex","ETHUSD",1759741369982,2.66160074,4566.0,4565.9,0.1096]
["bitfinex","ETHUSD",1759741370493,0.4715,4566.0,4565.9,0.1096]
["bitfinex","ETHUSD",1759741371100,2.66160074,4566.0,4565.9,0.1096]
["bitfinex","ETHUSD",1759741372487,0.4715,4566.0,4565.9,0.1096]
["bitfinex","ETHUSD",1759741373110,2.66160074,4566.0,4565.9,0.1096]
["bitfinex","ETHUSD",1759741374998,0.4715,4566.0,4565.9,0.1096]
["bitfinex","ETHUSD",1759741375195,2.66160074,4566.0,4565.9,0.1096]
["bitfinex","ETHUSD",1759741376218,0.4715,4566.0,4565.9,0.1096]
["bitfinex","ETHUSD",1759741377423,2.66160074,4566.0,4565.9,0.1096]
["bitfinex","ETHUSD",1759741377592,2.19014871,4565.9,4565.8,2.4]
["bitfinex","ETHUSD",1759741377787,5.13064871,4565.9,4565.8,2.4]
["bitfinex","ETHUSD",1759741380295,2.66164871,4565.9,4565.8,2.4]
["bitfinex","ETHUSD",1759741380496,5.13064871,4565.9,4565.8,2.4]
["bitfinex","ETHUSD",1759741380886,2.9405,4565.9,4565.5,0.1096]
["bitfinex","ETHUSD",1759741381090,4.65919667,4565.8,4565.5,0.1096]
["bitfinex","ETHUSD",1759741381289,5.13069667,4565.8,4565.5,0.1096]
["bitfinex","ETHUSD",1759741381518,4.65919667,4565.8,4565.7,2.4]
["bitfinex","ETHUSD",1759741381723,4.65839667,4565.8,4565.7,2.4]
["bitfinex","ETHUSD",1759741382025,0.6573203,4566.0,4565.7,2.4]
["bitfinex","ETHUSD",1759741382226,1.18,4566.1,4565.5,0.1096]
["bitfinex","ETHUSD",1759741382428,1.18,4566.1,4565.9,0.1096]
["bitfinex","ETHUSD",1759741382598,2.66160074,4566.0,4565.9,0.1096]
["bitfinex","ETHUSD",1759741382796,0.4715,4566.0,4565.0,2.4]
["bitfinex","ETHUSD",1759741382997,0.4625,4565.9,4565.6,0.1096]
["bitfinex","ETHUSD",1759741383208,0.4625,4565.9,4565.8,16.9]
["bitfinex","ETHUSD",1759741383412,2.65264871,4565.9,4565.8,16.9]
["bitfinex","ETHUSD",1759741386325,2.65264871,4565.9,4565.8,2.4]
["bitfinex","ETHUSD",1759741386831,2.9315,4565.9,4565.8,16.9]
["bitfinex","ETHUSD",1759741387631,5.12164871,4565.9,4565.8,16.9]
["bitfinex","ETHUSD",1759741393122,5.32659188,4565.9,4565.8,16.9]
["bitfinex","ETHUSD",1759741393325,3.13644317,4565.9,4565.8,16.9]
["bitfinex","ETHUSD",1759741393632,5.12164871,4565.9,4565.8,16.9]
["bitfinex","ETHUSD",1759741394140,5.32662359,4565.9,4565.8,16.9]
["bitfinex","ETHUSD",1759741394341,5.32662359,4565.9,4564.4,1.56106463]
["bitfinex","ETHUSD",1759741394342,3.13647488,4565.9,4564.4,1.56106463]
["bitfinex","ETHUSD",1759741394535,0.20497488,4565.8,4565.3,0.1096]
["bitfinex","ETHUSD",1759741394730,2.19029262,4565.6,4565.3,0.1096]
["bitfinex","ETHUSD",1759741394937,2.67397488,4565.5,4565.3,0.1096]
["bitfinex","ETHUSD",1759741395246,0.002,4566.1,4565.3,0.1096]
["bitfinex","ETHUSD",1759741395444,0.6573347,4565.7,4565.3,0.5465]
["bitfinex","ETHUSD",1759741395648,0.6573347,4565.7,4564.9,2.4]
["bitfinex","ETHUSD",1759741395649,2.469,4565.7,4565.4,0.4369]
["bitfinex","ETHUSD",1759741395941,2.469,4565.8,4565.6,2.5096]
["bitfinex","ETHUSD",1759741396144,2.469,4565.8,4565.6,0.1096]
["bitfinex","ETHUSD",1759741396446,0.65728285,4566.0,4565.6,0.1096]
["bitfinex","ETHUSD",1759741396628,2.469,4565.9,4565.8,2.4]
["bitfinex","ETHUSD",1759741397248,2.67415417,4565.9,4565.8,2.4]
["bitfinex","ETHUSD",1759741399751,0.002,4566.1,4565.8,2.4]
["bitfinex","ETHUSD",1759741399954,2.469,4566.0,4565.6,0.1096]
["bitfinex","ETHUSD",1759741400148,2.469,4565.9,4565.6,0.1096]
["bitfinex","ETHUSD",1759741400525,2.469,4565.9,4565.8,16.9]
["bitfinex","ETHUSD",1759741400729,0.65928285,4566.1,4565.9,2.4]
["bitfinex","ETHUSD",1759741400930,2.67415119,4566.0,4565.9,2.4]
["bitfinex","ETHUSD",1759741402224,2.67415119,4566.0,4565.9,2.5096]
["bitfinex","ETHUSD",1759741402459,0.20515119,4566.0,4565.9,2.5096]
["bitfinex","ETHUSD",1759741402832,2.67415119,4566.0,4565.9,2.9465]
["bitfinex","ETHUSD",1759741403049,2.67415119,4566.0,4565.9,4.69115]
["bitfinex","ETHUSD",1759741403335,2.67415119,4566.0,4565.9,4.25425]
["bitfinex","ETHUSD",1759741403956,0.20715119,4566.0,4565.9,4.25425]
["bitfinex","ETHUSD",1759741404272,0.002,4566.0,4565.9,4.25425]
["bitfinex","ETHUSD",1759741406067,0.0012,4566.0,4565.9,4.25425]
["bitfinex","ETHUSD",1759741406444,0.4637,4566.0,4565.9,2.5096]
["bitfinex","ETHUSD",1759741406650,0.0012,4566.0,4565.9,2.5096]
["bitfinex","ETHUSD",1759741407541,2.85886831,4566.0,4565.9,2.5096]
["bitfinex","ETHUSD",1759741407960,2.19014871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759741408163,4.86421628,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759741408348,5.32671628,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759741410048,5.32671111,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759741412245,2.85771111,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759741412589,0.86241726,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759741413072,2.6740624,4565.9,4565.8,0.1106]
["bitfinex","ETHUSD",1759741413868,4.86421111,4565.9,4565.8,0.1106]
["bitfinex","ETHUSD",1759741414068,5.29941111,4565.9,4565.8,0.1106]
["bitfinex","ETHUSD",1759741414572,4.86421111,4565.9,4565.8,0.1106]
["bitfinex","ETHUSD",1759741415762,5.30361111,4565.9,4565.8,0.1106]
["bitfinex","ETHUSD",1759741416068,5.30361111,4565.9,4565.8,14.6106]
["bitfinex","ETHUSD",1759741416257,4.86421111,4565.9,4565.8,14.6106]
["bitfinex","ETHUSD",1759741416669,4.65914871,4565.9,4565.8,14.6106]
["bitfinex","ETHUSD",1759741416978,4.86416755,4565.9,4565.8,14.6106]
["bitfinex","ETHUSD",1759741417674,0.0012,4566.0,4565.8,14.6106]
["bitfinex","ETHUSD",1759741417853,2.469,4565.9,4565.8,14.6106]
["bitfinex","ETHUSD",1759741418266,0.0012,4566.0,4565.8,14.6106]
["bitfinex","ETHUSD",1759741418458,2.469,4565.9,4565.8,14.6106]
["bitfinex","ETHUSD",1759741419981,2.469,4565.9,4565.8,17.4673]
["bitfinex","ETHUSD",1759741420280,2.469,4565.9,4565.8,17.0106]
["bitfinex","ETHUSD",1759741422662,0.0012,4566.0,4565.9,2.4]
["bitfinex","ETHUSD",1759741422862,1.3492,4566.0,4565.9,2.4]
["bitfinex","ETHUSD",1759741425885,1.3492,4566.0,4565.8,0.1106]
["bitfinex","ETHUSD",1759741427957,0.0012,4566.0,4565.8,0.1106]
["bitfinex","ETHUSD",1759741428191,2.4702,4566.0,4565.8,0.1106]
["bitfinex","ETHUSD",1759741430694,2.4694,4566.0,4565.8,0.1106]
["bitfinex","ETHUSD",1759741431692,0.0004,4566.0,4565.8,0.36166]
["bitfinex","ETHUSD",1759741431878,2.19051847,4566.0,4565.8,0.1106]
["bitfinex","ETHUSD",1759741432081,0.0004,4566.0,4565.8,0.1106]
["bitfinex","ETHUSD",1759741434260,0.0004,4566.0,4565.9,16.9]
["bitfinex","ETHUSD",1759741454985,0.0016,4566.1,4566.0,2.4]
["bitfinex","ETHUSD",1759741455178,0.0016,4566.1,4565.8,0.1106]
["bitfinex","ETHUSD",1759741455692,0.0016,4566.1,4566.0,16.9]
["bitfinex","ETHUSD",1759741456408,2.19165278,4566.1,4566.0,16.9]
["bitfinex","ETHUSD",1759741456612,2.86801571,4566.1,4566.0,16.9]
["bitfinex","ETHUSD",1759741456907,2.86801571,4566.1,4566.0,2.4]
["bitfinex","ETHUSD",1759741457489,5.33701571,4566.1,4566.0,2.4]
["bitfinex","ETHUSD",1759741458686,5.31438141,4566.1,4566.0,2.4]
["bitfinex","ETHUSD",1759741459918,5.33541571,4566.1,4566.0,2.4]
["bitfinex","ETHUSD",1759741460278,0.67636293,4566.1,4566.0,2.4]
["bitfinex","ETHUSD",1759741460474,2.67416293,4566.1,4566.0,2.4]
["bitfinex","ETHUSD",1759741460690,2.86641571,4566.1,4566.0,2.4]
["bitfinex","ETHUSD",1759741460910,5.33741571,4566.1,4566.0,2.4]
["bitfinex","ETHUSD",1759741461411,2.86841571,4566.1,4566.0,16.9]
["bitfinex","ETHUSD",1759741461618,5.33741571,4566.1,4566.0,2.4]
["bitfinex","ETHUSD",1759741464219,3.14736293,4566.1,4566.0,2.4]
["bitfinex","ETHUSD",1759741464717,3.14732408,4566.1,4566.0,2.4]
["bitfinex","ETHUSD",1759741465843,3.14732408,4566.1,4566.0,2.9403]
["bitfinex","ETHUSD",1759741465844,2.67612408,4566.1,4566.0,2.9403]
["bitfinex","ETHUSD",1759741466214,2.67612408,4566.1,4566.0,17.0096]
["bitfinex","ETHUSD",1759741466522,0.20711519,4566.1,4566.0,17.0096]
["bitfinex","ETHUSD",1759741466721,2.67611519,4566.1,4566.0,17.0096]
["bitfinex","ETHUSD",1759741466923,2.67611519,4566.1,4566.0,14.6096]
["bitfinex","ETHUSD",1759741467241,2.471,4566.1,4566.0,14.6096]
["bitfinex","ETHUSD",1759741468605,0.002,4566.1,4566.0,14.6096]
["bitfinex","ETHUSD",1759741468812,2.471,4566.1,4566.0,14.6096]
["bitfinex","ETHUSD",1759741470921,0.002,4566.1,4566.0,14.6096]
["bitfinex","ETHUSD",1759741471236,2.471,4566.1,4566.0,14.6096]
["bitfinex","ETHUSD",1759741471616,0.002,4566.1,4566.0,14.6096]
["bitfinex","ETHUSD",1759741472140,2.471,4566.1,4566.0,14.6096]
["bitfinex","ETHUSD",1759741473750,0.002,4566.1,4566.0,16.79970074]
["bitfinex","ETHUSD",1759741474046,0.002,4566.1,4566.0,21.56988769]
["bitfinex","ETHUSD",1759741474350,2.471,4566.1,4566.0,21.09878769]
["bitfinex","ETHUSD",1759741476344,0.002,4566.1,4566.0,21.09878769]
["bitfinex","ETHUSD",1759741476828,0.002,4566.1,4566.0,21.55078769]
["bitfinex","ETHUSD",1759741477234,0.002,4566.1,4566.0,21.09878769]
["bitfinex","ETHUSD",1759741477548,0.002,4566.1,4566.0,21.55078769]
["bitfinex","ETHUSD",1759741477730,0.002,4566.1,4566.0,22.20796544]
["bitfinex","ETHUSD",1759741479745,0.0012,4566.1,4566.0,22.20896544]
["bitfinex","ETHUSD",1759741480161,0.0012,4566.1,4566.0,21.75696544]
["bitfinex","ETHUSD",1759741484447,0.0012,4566.1,4566.0,17.0106]
["bitfinex","ETHUSD",1759741484656,0.4707,4566.1,4566.0,17.0106]
["bitfinex","ETHUSD",1759741485043,0.0012,4566.1,4566.0,19.20070074]
["bitfinex","ETHUSD",1759741489154,0.0012,4566.1,4566.0,17.0106]
["bitfinex","ETHUSD",1759741489668,0.0012,4566.1,4566.0,19.20070074]
["bitfinex","ETHUSD",1759741490581,0.0012,4566.1,4566.0,17.0106]
["bitfinex","ETHUSD",1759741490782,0.4707,4566.1,4566.0,17.0106]
["bitfinex","ETHUSD",1759741490969,0.4707,4566.1,4566.0,19.20070074]
["bitfinex","ETHUSD",1759741491583,0.0012,4566.1,4566.0,19.20070074]
["bitfinex","ETHUSD",1759741492153,0.0012,4566.1,4566.0,20.67197868]
["bitfinex","ETHUSD",1759741492896,0.0012,4566.1,4566.0,21.12397868]
["bitfinex","ETHUSD",1759741493682,0.0012,4566.1,4566.0,20.67197868]
["bitfinex","ETHUSD",1759741493981,0.0012,4566.1,4566.0,21.12397868]
["bitfinex","ETHUSD",1759741494152,0.0012,4566.1,4566.0,20.67197868]
["bitfinex","ETHUSD",1759741494987,0.0012,4566.1,4566.0,21.12397868]
["bitfinex","ETHUSD",1759741495689,0.0012,4566.1,4566.0,20.67197868]
["bitfinex","ETHUSD",1759741497172,0.0012,4566.1,4566.0,21.12397868]
["bitfinex","ETHUSD",1759741497385,0.0012,4566.1,4566.0,20.67197868]
["bitfinex","ETHUSD",1759741502214,0.0012,4566.1,4566.0,21.12397868]
["bitfinex","ETHUSD",1759741502506,0.0012,4566.1,4566.0,23.79703515]
["bitfinex","ETHUSD",1759741503223,0.002,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1759741503510,0.4332,4567.8,4567.1,2.18957325]
["bitfinex","ETHUSD",1759741503670,0.63827623,4567.7,4567.2,2.18952221]
["bitfinex","ETHUSD",1759741503878,0.20507623,4567.6,4567.2,2.18952221]
["bitfinex","ETHUSD",1759741504200,0.63747623,4567.6,4567.3,14.5]
["bitfinex","ETHUSD",1759741504512,0.63747623,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1759741504513,0.4332,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1759741507073,5.31408812,4568.2,4567.5,0.1096]
["bitfinex","ETHUSD",1759741507390,0.4332,4568.2,4567.5,2.18937232]
["bitfinex","ETHUSD",1759741507587,2.468,4568.3,4567.6,2.18933237]
["bitfinex","ETHUSD",1759741507588,0.4332,4568.1,4567.6,2.18933237]
["bitfinex","ETHUSD",1759741507901,0.4332,4568.0,4567.7,14.5]
["bitfinex","ETHUSD",1759741508304,0.4332,4568.0,4567.7,16.68927589]
["bitfinex","ETHUSD",1759741508501,0.4332,4568.0,4567.7,14.5]
["bitfinex","ETHUSD",1759741508802,0.4332,4567.9,4567.7,14.5]
["bitfinex","ETHUSD",1759741509805,0.4332,4568.1,4567.7,14.5]
["bitfinex","ETHUSD",1759741509972,0.4332,4568.0,4567.7,14.5]
["bitfinex","ETHUSD",1759741510580,0.4332,4567.9,4567.7,16.68928205]
["bitfinex","ETHUSD",1759741510814,0.4332,4568.4,4567.7,14.5]
["bitfinex","ETHUSD",1759741511179,2.62217222,4568.4,4567.7,14.5]
["bitfinex","ETHUSD",1759741511382,2.62220422,4568.3,4567.7,14.5]
["bitfinex","ETHUSD",1759741511580,0.4332,4568.2,4567.7,14.5]
["bitfinex","ETHUSD",1759741512211,0.4332,4568.1,4567.7,14.5]
["bitfinex","ETHUSD",1759741512410,0.4332,4568.0,4567.7,14.5]
["bitfinex","ETHUSD",1759741513285,2.18900273,4568.3,4567.7,14.5]
["bitfinex","ETHUSD",1759741513494,0.4332,4568.2,4567.7,14.5]
["bitfinex","ETHUSD",1759741514098,0.4332,4568.1,4567.7,14.5]
["bitfinex","ETHUSD",1759741514279,0.4332,4568.0,4567.7,14.5]
["bitfinex","ETHUSD",1759741514483,2.18906921,4568.2,4567.7,14.5]
["bitfinex","ETHUSD",1759741514709,0.4332,4568.1,4567.7,14.5]
["bitfinex","ETHUSD",1759741514895,0.4332,4568.0,4567.7,14.5]
["bitfinex","ETHUSD",1759741516596,2.62220467,4568.3,4567.7,14.5]
["bitfinex","ETHUSD",1759741516800,0.4332,4568.2,4567.7,14.5]
["bitfinex","ETHUSD",1759741517000,4.65695113,4568.4,4567.7,14.5]
["bitfinex","ETHUSD",1759741517201,0.4332,4568.1,4567.7,14.5]
["bitfinex","ETHUSD",1759741517602,0.4332,4568.1,4568.0,0.1096]
["bitfinex","ETHUSD",1759741520021,0.4332,4568.1,4568.0,14.6096]
["bitfinex","ETHUSD",1759741521790,2.62229393,4568.1,4568.0,14.6096]
["bitfinex","ETHUSD",1759741522827,0.4332,4568.1,4568.0,14.6096]
["bitfinex","ETHUSD",1759741523119,0.002,4568.2,4568.0,14.6096]
["bitfinex","ETHUSD",1759741523421,0.002,4568.2,4568.1,7.52249393]
["bitfinex","ETHUSD",1759741523806,0.002,4568.2,4568.1,22.02249393]
["bitfinex","ETHUSD",1759741524816,0.65682667,4569.1,4568.7,2.18877325]
["bitfinex","ETHUSD",1759741525022,0.4332,4569.5,4569.0,0.1096]
["bitfinex","ETHUSD",1759741525223,2.18840699,4569.6,4569.0,0.21747736]
["bitfinex","ETHUSD",1759741525427,2.18840699,4569.6,4569.4,0.1096]
["bitfinex","ETHUSD",1759741525627,0.4332,4569.5,4569.4,0.1096]
["bitfinex","ETHUSD",1759741525826,2.62162324,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741526125,3.27844703,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741527032,0.4332,4569.7,4569.4,14.6096]
["bitfinex","ETHUSD",1759741527330,0.65676484,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741528501,0.65596484,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741528703,2.18824794,4569.9,4569.4,14.6096]
["bitfinex","ETHUSD",1759741528704,2.468,4569.8,4569.4,14.6096]
["bitfinex","ETHUSD",1759741529100,2.18842324,4569.5,4569.4,14.5]
["bitfinex","ETHUSD",1759741529304,0.4332,4569.5,4568.9,2.51084002]
["bitfinex","ETHUSD",1759741529530,0.4332,4569.4,4568.9,2.51084002]
["bitfinex","ETHUSD",1759741529716,2.8451235,4569.6,4569.4,0.1096]
["bitfinex","ETHUSD",1759741530304,0.4332,4569.5,4569.4,0.1096]
["bitfinex","ETHUSD",1759741530834,0.4332,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741532709,0.65674758,4569.6,4569.4,14.6096]
["bitfinex","ETHUSD",1759741532916,3.31143351,4569.6,4569.4,14.6096]
["bitfinex","ETHUSD",1759741533244,2.65472324,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741533606,3.31150821,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741534328,5.74920821,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741534719,5.09242324,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741535124,2.62542324,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741535320,5.29669577,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741535522,0.64127253,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741535720,5.29669577,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741535943,2.67227253,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741536445,4.65642324,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741537029,2.468,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741537344,2.47,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741539361,2.19042324,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741539723,2.62742324,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741541064,2.19042324,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741543797,0.002,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741544368,0.002,4569.5,4569.4,19.08847113]
["bitfinex","ETHUSD",1759741544661,0.002,4569.5,4569.4,19.28264711]
["bitfinex","ETHUSD",1759741544840,0.002,4569.5,4569.4,21.27584711]
["bitfinex","ETHUSD",1759741545159,0.002,4569.5,4569.4,21.74964711]
["bitfinex","ETHUSD",1759741545654,0.002,4569.5,4569.4,21.27584711]
["bitfinex","ETHUSD",1759741545860,0.002,4569.5,4569.4,19.367]
["bitfinex","ETHUSD",1759741547163,0.002,4569.5,4569.4,16.9]
["bitfinex","ETHUSD",1759741552175,0.439,4569.5,4569.4,16.9]
["bitfinex","ETHUSD",1759741552373,0.002,4569.5,4569.4,16.9]
["bitfinex","ETHUSD",1759741553064,0.0012,4569.5,4569.4,16.9]
["bitfinex","ETHUSD",1759741554286,0.0012,4569.5,4569.4,17.0096]
["bitfinex","ETHUSD",1759741561577,0.0012,4569.5,4569.4,21.58838918]
["bitfinex","ETHUSD",1759741561774,0.0012,4569.5,4569.4,22.06218918]
["bitfinex","ETHUSD",1759741561980,0.0012,4569.5,4569.4,19.59518918]
["bitfinex","ETHUSD",1759741562318,0.0012,4569.5,4569.4,22.06218918]
["bitfinex","ETHUSD",1759741562688,0.0012,4569.5,4569.4,22.05268918]
["bitfinex","ETHUSD",1759741564708,0.0012,4569.5,4569.4,21.58838918]
["bitfinex","ETHUSD",1759741567179,2.18962324,4569.5,4569.4,17.0096]
["bitfinex","ETHUSD",1759741567385,2.63972324,4569.5,4569.4,17.0096]
["bitfinex","ETHUSD",1759741568293,0.0012,4569.5,4569.4,17.0096]
["bitfinex","ETHUSD",1759741568478,2.18962324,4569.5,4569.4,17.0096]
["bitfinex","ETHUSD",1759741569414,0.0012,4569.5,4569.4,17.0096]
["bitfinex","ETHUSD",1759741570207,0.20614622,4569.5,4569.4,17.0096]
["bitfinex","ETHUSD",1759741570382,0.0012,4569.5,4569.4,17.0096]
["bitfinex","ETHUSD",1759741570584,2.39456946,4569.5,4569.4,17.0096]
["bitfinex","ETHUSD",1759741570880,0.65624622,4569.5,4569.4,17.0096]
["bitfinex","ETHUSD",1759741571486,2.39456946,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741571785,2.84466946,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741572286,0.20614622,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741572504,2.39456946,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741572711,0.20614622,4569.5,4569.4,14.6096]
["bitfinex","ETHUSD",1759741573114,0.0012,4569.5,4569.4,23.56194627]
["bitfinex","ETHUSD",1759741573720,0.0012,4569.5,4569.4,44.33615157]
["bitfinex","ETHUSD",1759741574014,0.0012,4569.5,4569.4,35.8972162]
["bitfinex","ETHUSD",1759741575294,0.0012,4569.5,4569.4,35.6230109]
["bitfinex","ETHUSD",1759741575495,0.0012,4569.5,4569.4,31.3060109]
["bitfinex","ETHUSD",1759741575701,0.0012,4569.5,4569.4,26.2150109]
["bitfinex","ETHUSD",1759741575884,0.0012,4569.5,4569.4,15.1230109]
["bitfinex","ETHUSD",1759741576085,0.0012,4569.5,4569.4,13.56194627]
["bitfinex","ETHUSD",1759741577411,0.0004,4569.5,4569.4,13.56194627]
["bitfinex","ETHUSD",1759741578720,0.0004,4569.5,4569.4,6.66194627]
["bitfinex","ETHUSD",1759741579617,0.0004,4569.5,4569.4,18.06194627]
["bitfinex","ETHUSD",1759741580715,0.0004,4569.5,4569.4,20.46194627]
["bitfinex","ETHUSD",1759741585021,0.0004,4569.5,4569.4,19.99764627]
["bitfinex","ETHUSD",1759741587345,0.0004,4569.5,4569.4,20.46194627]
["bitfinex","ETHUSD",1759741588546,0.0004,4569.5,4569.4,19.99764627]
["bitfinex","ETHUSD",1759741591144,0.0004,4569.5,4569.4,15.98847113]
["bitfinex","ETHUSD",1759741591327,0.0004,4569.5,4569.4,18.45447113]
["bitfinex","ETHUSD",1759741591941,0.0004,4569.5,4569.4,15.98847113]
["bitfinex","ETHUSD",1759741592140,0.0004,4569.5,4569.4,18.91877113]
["bitfinex","ETHUSD",1759741592326,0.0004,4569.5,4569.4,18.45447113]
["bitfinex","ETHUSD",1759741592525,0.0004,4569.5,4569.4,20.62296294]
["bitfinex","ETHUSD",1759741592732,0.0004,4569.5,4569.4,18.15696294]
["bitfinex","ETHUSD",1759741593241,0.0004,4569.5,4569.4,20.62296294]
["bitfinex","ETHUSD",1759741593435,0.0004,4569.5,4569.4,18.15696294]
["bitfinex","ETHUSD",1759741593633,0.0004,4569.5,4569.4,20.62296294]
["bitfinex","ETHUSD",1759741594047,0.0004,4569.5,4569.4,18.15696294]
["bitfinex","ETHUSD",1759741594230,0.0004,4569.5,4569.4,20.62296294]
["bitfinex","ETHUSD",1759741594942,0.0004,4569.5,4569.4,21.06046294]
["bitfinex","ETHUSD",1759741596030,0.0004,4569.5,4569.4,18.59446294]
["bitfinex","ETHUSD",1759741596373,0.0004,4569.5,4569.4,21.06046294]
["bitfinex","ETHUSD",1759741597354,0.0004,4569.5,4569.4,20.62296294]
["bitfinex","ETHUSD",1759741597560,0.0004,4569.5,4569.4,21.25656294]
["bitfinex","ETHUSD",1759741597762,0.0004,4569.5,4569.4,23.25512757]
["bitfinex","ETHUSD",1759741598128,0.0004,4569.5,4569.4,21.69406294]
["bitfinex","ETHUSD",1759741598463,0.0004,4569.5,4569.4,22.17825391]
["bitfinex","ETHUSD",1759741600163,0.0004,4569.5,4569.4,20.62296294]
["bitfinex","ETHUSD",1759741600756,0.0004,4569.5,4569.4,19.71271427]
["bitfinex","ETHUSD",1759741600958,0.0004,4569.5,4569.4,22.28831427]
["bitfinex","ETHUSD",1759741601144,0.0004,4569.5,4569.4,20.73256294]
["bitfinex","ETHUSD",1759741601861,0.4683,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1759741602069,0.4683,4569.7,4569.6,4.65437535]
["bitfinex","ETHUSD",1759741602276,0.4683,4569.7,4569.6,7.05437535]
["bitfinex","ETHUSD",1759741603543,0.4683,4569.7,4569.6,18.45437535]
["bitfinex","ETHUSD",1759741604543,2.18790428,4570.6,4569.6,16.266]
["bitfinex","ETHUSD",1759741604763,2.18790428,4570.6,4570.5,0.77863591]
["bitfinex","ETHUSD",1759741605162,2.65660428,4570.6,4570.5,0.88823591]
["bitfinex","ETHUSD",1759741605370,2.65660428,4570.6,4570.5,12.28823591]
["bitfinex","ETHUSD",1759741606246,2.65660428,4570.6,4570.1,1.16795387]
["bitfinex","ETHUSD",1759741606247,2.65660428,4570.6,4570.4,0.77863591]
["bitfinex","ETHUSD",1759741606537,2.18808804,4570.2,4570.1,0.1096]
["bitfinex","ETHUSD",1759741606793,2.18799229,4570.4,4570.1,0.1096]
["bitfinex","ETHUSD",1759741607072,0.4687,4570.2,4570.0,0.77863591]
["bitfinex","ETHUSD",1759741607267,0.4687,4570.1,4570.0,0.77863591]
["bitfinex","ETHUSD",1759741607653,2.65683592,4570.1,4570.0,12.17863591]
["bitfinex","ETHUSD",1759741608169,2.65683592,4570.1,4570.0,11.4]
["bitfinex","ETHUSD",1759741609371,2.18827957,4569.8,4569.7,0.77863591]
["bitfinex","ETHUSD",1759741609547,2.18832746,4569.7,4569.6,0.77863591]
["bitfinex","ETHUSD",1759741609744,2.18837535,4569.6,4569.5,0.77863591]
["bitfinex","ETHUSD",1759741609943,2.18837535,4569.6,4569.4,0.77863591]
["bitfinex","ETHUSD",1759741609944,2.65707535,4569.6,4569.4,0.77863591]
["bitfinex","ETHUSD",1759741610167,2.18847113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759741610766,2.65717113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759741611175,0.4687,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759741611879,2.65717113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759741614450,5.12317113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759741617263,2.466,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759741617452,2.65688734,4570.0,4569.3,0.1106]
["bitfinex","ETHUSD",1759741617657,2.467,4569.9,4569.3,0.1106]
["bitfinex","ETHUSD",1759741617870,4.65527642,4569.9,4569.6,0.1096]
["bitfinex","ETHUSD",1759741618184,0.4687,4569.8,4569.7,11.4]
["bitfinex","ETHUSD",1759741618795,2.65697957,4569.8,4569.7,11.4]
["bitfinex","ETHUSD",1759741619270,0.4687,4569.8,4569.7,11.4]
["bitfinex","ETHUSD",1759741619472,2.65697957,4569.8,4569.7,11.4]
["bitfinex","ETHUSD",1759741620688,2.65697957,4569.8,4569.3,0.001]
["bitfinex","ETHUSD",1759741620689,0.4687,4569.8,4569.3,0.001]
["bitfinex","ETHUSD",1759741620990,2.18842324,4569.5,4569.3,0.001]
["bitfinex","ETHUSD",1759741621175,2.467,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759741621365,4.65547113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759741621568,5.12417113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759741621970,0.4707,4570.1,4569.3,0.1106]
["bitfinex","ETHUSD",1759741622170,2.468,4570.0,4569.6,0.1096]
["bitfinex","ETHUSD",1759741622487,0.4687,4569.9,4569.6,0.1096]
["bitfinex","ETHUSD",1759741622789,2.18832746,4569.7,4569.6,0.1096]
["bitfinex","ETHUSD",1759741622985,5.09372746,4569.7,4569.6,0.1096]
["bitfinex","ETHUSD",1759741623286,5.09372746,4569.7,4569.6,11.5096]
["bitfinex","ETHUSD",1759741624204,5.09372746,4569.7,4569.6,0.1096]
["bitfinex","ETHUSD",1759741624363,2.18847113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759741624692,4.66347113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759741624862,5.10087113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759741626372,5.10007113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759741627272,5.73367113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759741627591,5.937871,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759741627792,8.42548241,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759741627981,10.72948241,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759741628196,2.82250226,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741628370,7.90370213,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741628571,8.34110213,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741630885,8.42872525,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741631403,8.42847001,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741632714,12.18732082,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741633504,9.71032082,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741633733,4.88047001,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741633936,2.77056775,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741634223,0.08762312,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741634524,5.19292538,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741634822,5.82652538,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741635917,6.03037946,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741636119,2.91012538,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741636325,5.38912538,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741636827,6.03041841,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741636995,2.48041841,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741637201,4.75652538,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741637396,5.82752538,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741637599,6.14102639,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741641237,8.54102639,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741642017,8.54302639,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741642401,12.3018772,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741648226,12.09997619,4568.5,4568.4,1e-08]
["bitfinex","ETHUSD",1759741649646,5.33253356,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759741649853,5.33253356,4567.6,4566.0,0.1106]
["bitfinex","ETHUSD",1759741649854,7.81353356,4567.6,4566.0,0.1106]
["bitfinex","ETHUSD",1759741650002,0.6336,4566.9,4566.0,0.001]
["bitfinex","ETHUSD",1759741650321,2.18999618,4566.3,4566.0,0.001]
["bitfinex","ETHUSD",1759741650508,2.482,4566.2,4566.1,0.4433]
["bitfinex","ETHUSD",1759741650917,2.4812,4566.2,4566.1,0.4433]
["bitfinex","ETHUSD",1759741652736,2.4812,4566.2,4566.0,0.001]
["bitfinex","ETHUSD",1759741652737,4.67120481,4566.2,4566.0,0.001]
["bitfinex","ETHUSD",1759741653104,2.19005278,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1759741654042,0.4389,4566.2,4566.0,0.4399]
["bitfinex","ETHUSD",1759741654252,0.03103824,4775.9,4566.0,0.4399]
["bitfinex","ETHUSD",1759741654253,2.18966016,4567.0,4566.0,0.4399]
["bitfinex","ETHUSD",1759741654410,2.482,4566.9,4566.0,0.4399]
["bitfinex","ETHUSD",1759741654611,2.482,4566.8,4566.0,0.4399]
["bitfinex","ETHUSD",1759741654805,2.482,4566.7,4566.1,11.4]
["bitfinex","ETHUSD",1759741655006,2.482,4566.6,4566.1,11.4]
["bitfinex","ETHUSD",1759741655210,2.483,4566.5,4566.2,0.4687]
["bitfinex","ETHUSD",1759741655427,2.483,4566.4,4566.2,0.4687]
["bitfinex","ETHUSD",1759741655634,2.483,4566.3,4566.2,0.4687]
["bitfinex","ETHUSD",1759741655836,0.4582,4568.1,4566.2,0.4687]
["bitfinex","ETHUSD",1759741656137,2.18954124,4567.2,4566.2,2.65870006]
["bitfinex","ETHUSD",1759741656439,2.18965773,4567.0,4566.3,2.01059189]
["bitfinex","ETHUSD",1759741656613,2.18965773,4567.0,4566.3,1.54189189]
["bitfinex","ETHUSD",1759741656812,2.18965773,4567.0,4566.4,0.4687]
["bitfinex","ETHUSD",1759741657222,2.484,4567.1,4566.4,0.4687]
["bitfinex","ETHUSD",1759741657428,2.18965839,4567.0,4566.4,0.4687]
["bitfinex","ETHUSD",1759741658138,2.484,4567.1,4566.4,0.4687]
["bitfinex","ETHUSD",1759741658337,4.67357916,4567.1,4566.4,1.48927005]
["bitfinex","ETHUSD",1759741658520,4.67357916,4567.1,4566.4,1.02057005]
["bitfinex","ETHUSD",1759741658721,4.67357584,4567.1,4566.5,0.4687]
["bitfinex","ETHUSD",1759741659242,4.67358167,4567.1,4566.5,11.8687]
["bitfinex","ETHUSD",1759741659437,2.484,4567.0,4566.5,11.8687]
["bitfinex","ETHUSD",1759741659624,2.484,4567.0,4566.6,0.4687]
["bitfinex","ETHUSD",1759741659825,2.484,4567.0,4566.7,0.4687]
["bitfinex","ETHUSD",1759741660034,2.484,4567.0,4566.8,0.4687]
["bitfinex","ETHUSD",1759741661453,2.484,4567.0,4566.6,0.1096]
["bitfinex","ETHUSD",1759741661634,2.18968878,4566.9,4566.6,0.1096]
["bitfinex","ETHUSD",1759741661837,4.6736327,4567.0,4566.6,0.1096]
["bitfinex","ETHUSD",1759741662035,2.484,4567.0,4566.6,0.1096]
["bitfinex","ETHUSD",1759741662234,2.18975616,4566.8,4566.6,0.1096]
["bitfinex","ETHUSD",1759741662432,2.483,4566.7,4566.6,0.1096]
["bitfinex","ETHUSD",1759741663237,4.67276503,4566.7,4566.6,0.1096]
["bitfinex","ETHUSD",1759741664445,2.483,4566.7,4566.2,1.0]
["bitfinex","ETHUSD",1759741664756,2.483,4566.7,4566.3,0.1096]
["bitfinex","ETHUSD",1759741665053,2.483,4566.7,4566.3,0.5783]
["bitfinex","ETHUSD",1759741665357,2.483,4566.6,4566.4,0.4687]
["bitfinex","ETHUSD",1759741665557,2.483,4566.5,4566.3,0.1096]
["bitfinex","ETHUSD",1759741665728,0.1096,4567.0,4566.3,0.1096]
["bitfinex","ETHUSD",1759741665729,2.483,4566.4,4566.3,0.1096]
["bitfinex","ETHUSD",1759741666059,2.483,4566.4,4566.3,0.5783]
["bitfinex","ETHUSD",1759741666429,2.483,4566.4,4566.3,0.1096]
["bitfinex","ETHUSD",1759741666733,2.483,4566.4,4566.3,0.5783]
["bitfinex","ETHUSD",1759741667057,2.18957793,4567.1,4566.3,0.5783]
["bitfinex","ETHUSD",1759741667234,2.483,4567.0,4566.8,0.1096]
["bitfinex","ETHUSD",1759741667438,4.67266914,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759741667656,0.002,4567.0,4566.8,0.1096]
["bitfinex","ETHUSD",1759741667959,2.482,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759741668136,2.18966914,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759741668459,2.482,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759741669144,0.002,4567.0,4566.8,0.1096]
["bitfinex","ETHUSD",1759741669353,2.482,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759741672535,4.67166914,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759741672854,2.482,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759741673164,2.482,4566.9,4566.3,0.77863591]
["bitfinex","ETHUSD",1759741673380,2.482,4566.9,4566.5,0.1096]
["bitfinex","ETHUSD",1759741673672,2.9402,4566.9,4566.5,0.1096]
["bitfinex","ETHUSD",1759741674768,2.482,4566.9,4566.5,0.1096]
["bitfinex","ETHUSD",1759741675266,2.482,4566.9,4566.6,0.4687]
["bitfinex","ETHUSD",1759741675463,0.4582,4566.8,4566.5,0.1096]
["bitfinex","ETHUSD",1759741675664,4.67091036,4566.9,4566.5,0.1096]
["bitfinex","ETHUSD",1759741676040,0.4582,4566.8,4566.5,0.1096]
["bitfinex","ETHUSD",1759741676349,2.5908,4566.9,4566.3,0.88823591]
["bitfinex","ETHUSD",1759741677073,4.78049625,4566.9,4566.3,0.88823591]
["bitfinex","ETHUSD",1759741677238,2.5908,4566.9,4566.3,0.88823591]
["bitfinex","ETHUSD",1759741677841,2.18972562,4566.8,4566.3,0.88823591]
["bitfinex","ETHUSD",1759741678041,2.18971708,4566.8,4566.3,0.88823591]
["bitfinex","ETHUSD",1759741678263,2.64791708,4566.8,4566.3,0.88823591]
["bitfinex","ETHUSD",1759741678640,2.481,4566.7,4566.3,0.1096]
["bitfinex","ETHUSD",1759741678969,2.9392,4566.7,4566.3,0.1096]
["bitfinex","ETHUSD",1759741679168,2.64802917,4566.6,4566.3,0.1096]
["bitfinex","ETHUSD",1759741679648,0.4582,4566.5,4566.3,0.1096]
["bitfinex","ETHUSD",1759741679847,2.481,4566.4,4566.3,0.1096]
["bitfinex","ETHUSD",1759741681665,0.1096,4566.9,4566.4,2.18988139]
["bitfinex","ETHUSD",1759741681841,2.481,4566.8,4566.5,0.4687]
["bitfinex","ETHUSD",1759741682568,2.481,4566.8,4566.4,0.77863591]
["bitfinex","ETHUSD",1759741683345,2.481,4566.8,4566.5,0.77863591]
["bitfinex","ETHUSD",1759741684258,0.002,4567.0,4566.5,0.77863591]
["bitfinex","ETHUSD",1759741684466,2.48,4566.7,4566.6,0.4725]
["bitfinex","ETHUSD",1759741684671,2.48,4566.7,4566.5,2.96846116]
["bitfinex","ETHUSD",1759741684873,2.48,4566.7,4566.6,0.77863591]
["bitfinex","ETHUSD",1759741685367,2.48,4566.7,4566.6,2.96844889]
["bitfinex","ETHUSD",1759741685568,0.002,4566.9,4566.6,1.36073591]
["bitfinex","ETHUSD",1759741685773,0.002,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759741685977,2.482,4566.9,4566.7,0.4725]
["bitfinex","ETHUSD",1759741686176,2.482,4566.9,4566.7,2.18975603]
["bitfinex","ETHUSD",1759741686544,2.482,4566.9,4566.6,1.74941322]
["bitfinex","ETHUSD",1759741686746,2.482,4566.9,4566.7,0.4725]
["bitfinex","ETHUSD",1759741686976,2.482,4566.9,4566.6,1.75005387]
["bitfinex","ETHUSD",1759741687349,2.482,4566.9,4566.7,2.18974339]
["bitfinex","ETHUSD",1759741687672,2.63101708,4566.8,4566.7,0.78015036]
["bitfinex","ETHUSD",1759741687852,2.63101708,4566.8,4566.5,0.78015036]
["bitfinex","ETHUSD",1759741688052,0.4413,4566.8,4566.5,0.78015036]
["bitfinex","ETHUSD",1759741688256,2.5916,4566.9,4566.5,0.78015036]
["bitfinex","ETHUSD",1759741688766,0.4413,4566.8,4566.5,0.78015036]
["bitfinex","ETHUSD",1759741689376,0.4413,4566.7,4566.5,0.78015036]
["bitfinex","ETHUSD",1759741689672,2.18995685,4566.3,4566.2,1.78015036]
["bitfinex","ETHUSD",1759741689864,5.11225685,4566.3,4566.2,1.78015036]
["bitfinex","ETHUSD",1759741691275,2.9223,4566.3,4566.2,1.78015036]
["bitfinex","ETHUSD",1759741691847,2.29943018,4566.6,4566.2,1.78015036]
["bitfinex","ETHUSD",1759741692058,2.481,4566.5,4566.2,1.0]
["bitfinex","ETHUSD",1759741692750,0.002,4566.9,4566.2,1.0]
["bitfinex","ETHUSD",1759741692966,0.002,4566.9,4566.5,0.1096]
["bitfinex","ETHUSD",1759741693163,0.002,4566.9,4566.6,0.78015036]
["bitfinex","ETHUSD",1759741693365,0.571,4566.8,4566.7,2.96987788]
["bitfinex","ETHUSD",1759741693561,0.571,4566.8,4566.7,0.4725]
["bitfinex","ETHUSD",1759741693765,0.571,4566.8,4566.7,0.1096]
["bitfinex","ETHUSD",1759741695383,0.571,4566.8,4566.7,2.29936503]
["bitfinex","ETHUSD",1759741696265,0.571,4566.8,4566.7,0.1096]
["bitfinex","ETHUSD",1759741697972,0.571,4566.8,4566.7,0.88922248]
["bitfinex","ETHUSD",1759741698192,2.481,4566.8,4566.7,0.88922248]
["bitfinex","ETHUSD",1759741699360,0.002,4566.9,4566.7,0.88922248]
["bitfinex","ETHUSD",1759741699557,2.481,4566.8,4566.7,0.88922248]
["bitfinex","ETHUSD",1759741700092,2.481,4566.8,4566.7,0.1096]
["bitfinex","ETHUSD",1759741700093,2.4802,4566.8,4566.7,0.1096]
["bitfinex","ETHUSD",1759741700296,0.002,4566.9,4566.7,0.1096]
["bitfinex","ETHUSD",1759741700589,2.9223,4566.8,4566.5,0.77962248]
["bitfinex","ETHUSD",1759741700788,2.9223,4566.8,4566.4,0.77962248]
["bitfinex","ETHUSD",1759741700789,0.4413,4566.7,4566.4,0.77962248]
["bitfinex","ETHUSD",1759741701093,2.481,4566.8,4566.4,0.77962248]
["bitfinex","ETHUSD",1759741701296,2.9223,4566.8,4566.4,0.77962248]
["bitfinex","ETHUSD",1759741701666,0.4413,4566.7,4566.4,0.77962248]
["bitfinex","ETHUSD",1759741702861,2.481,4566.8,4566.4,0.77962248]
["bitfinex","ETHUSD",1759741703262,2.481,4566.8,4566.5,0.77962248]
["bitfinex","ETHUSD",1759741703467,2.481,4566.8,4566.4,0.77962248]
["bitfinex","ETHUSD",1759741704195,0.4413,4566.7,4566.4,0.77962248]
["bitfinex","ETHUSD",1759741704572,2.481,4566.8,4566.4,0.77962248]
["bitfinex","ETHUSD",1759741704884,0.4413,4566.7,4566.4,0.77962248]
["bitfinex","ETHUSD",1759741705065,2.481,4566.8,4566.4,0.77962248]
["bitfinex","ETHUSD",1759741705268,0.4413,4566.7,4566.4,0.77962248]
["bitfinex","ETHUSD",1759741705667,0.4413,4566.6,4566.4,0.77962248]
["bitfinex","ETHUSD",1759741705865,2.481,4566.5,4566.4,0.77962248]
["bitfinex","ETHUSD",1759741706066,2.481,4566.5,4566.3,2.19091861]
["bitfinex","ETHUSD",1759741706267,2.481,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1759741706869,2.481,4566.5,4566.4,0.77947337]
["bitfinex","ETHUSD",1759741707070,2.481,4566.5,4566.3,2.19094444]
["bitfinex","ETHUSD",1759741707395,0.1116,4566.9,4566.4,2.66237433]
["bitfinex","ETHUSD",1759741707396,0.002,4566.9,4566.4,2.66237433]
["bitfinex","ETHUSD",1759741707699,2.481,4566.8,4566.5,0.8890717]
["bitfinex","ETHUSD",1759741707867,2.48,4566.7,4566.5,1.3615717]
["bitfinex","ETHUSD",1759741708071,2.48,4566.7,4566.6,1.2519717]
["bitfinex","ETHUSD",1759741708394,2.48,4566.7,4566.6,0.7794717]
["bitfinex","ETHUSD",1759741708901,2.48,4566.7,4566.6,2.96928468]
["bitfinex","ETHUSD",1759741709474,2.48,4566.7,4566.6,0.7794717]
["bitfinex","ETHUSD",1759741710290,2.48,4566.7,4566.6,2.96928468]
["bitfinex","ETHUSD",1759741710502,2.48,4566.7,4566.6,0.7794717]
["bitfinex","ETHUSD",1759741711709,0.002,4566.9,4566.7,2.18972459]
["bitfinex","ETHUSD",1759741711876,0.002,4566.9,4566.8,0.77950393]
["bitfinex","ETHUSD",1759741712195,1.75,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759741712575,0.002,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759741712777,2.092,4566.9,4566.8,2.62611708]
["bitfinex","ETHUSD",1759741713270,2.482,4566.9,4566.8,2.62611708]
["bitfinex","ETHUSD",1759741713870,2.482,4566.9,4566.8,3.27997937]
["bitfinex","ETHUSD",1759741713871,2.481,4566.9,4566.8,3.27997937]
["bitfinex","ETHUSD",1759741714076,2.481,4566.9,4566.8,2.84357937]
["bitfinex","ETHUSD",1759741714386,0.002,4566.9,4566.8,2.84357937]
["bitfinex","ETHUSD",1759741714907,2.481,4566.9,4566.8,2.84357937]
["bitfinex","ETHUSD",1759741715205,0.002,4566.9,4566.8,2.84357937]
["bitfinex","ETHUSD",1759741715376,2.481,4566.9,4566.8,2.84357937]
["bitfinex","ETHUSD",1759741715700,0.002,4566.9,4566.8,2.84357937]
["bitfinex","ETHUSD",1759741715905,2.481,4566.9,4566.8,2.84357937]
["bitfinex","ETHUSD",1759741716305,2.481,4566.9,4566.6,3.56795387]
["bitfinex","ETHUSD",1759741716632,0.002,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759741716807,2.481,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759741717405,2.481,4566.9,4566.7,2.18972974]
["bitfinex","ETHUSD",1759741717598,0.002,4566.9,4566.6,1.16795387]
["bitfinex","ETHUSD",1759741717800,2.479,4566.8,4566.6,1.16795387]
["bitfinex","ETHUSD",1759741718009,0.002,4566.9,4566.7,4.58976503]
["bitfinex","ETHUSD",1759741718306,0.002,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759741718494,2.481,4566.9,4566.7,4.58976407]
["bitfinex","ETHUSD",1759741718697,2.481,4566.9,4566.8,2.29931708]
["bitfinex","ETHUSD",1759741718885,2.481,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759741719407,2.481,4566.9,4566.8,2.29931708]
["bitfinex","ETHUSD",1759741720786,2.481,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759741721724,0.002,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759741721923,2.48,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759741722410,2.48,4566.9,4566.8,2.29931708]
["bitfinex","ETHUSD",1759741722993,0.002,4566.9,4566.8,2.29931708]
["bitfinex","ETHUSD",1759741723195,2.48,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759741724012,2.48,4566.9,4566.8,3.46727095]
["bitfinex","ETHUSD",1759741724310,2.4792,4566.9,4566.8,1.27755387]
["bitfinex","ETHUSD",1759741724517,2.4792,4566.9,4566.8,3.46727095]
["bitfinex","ETHUSD",1759741724815,2.4792,4566.9,4566.8,1.27755387]
["bitfinex","ETHUSD",1759741725115,2.4792,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759741726404,0.0012,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759741726588,2.9243,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759741727113,2.4792,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759741728202,2.4792,4566.9,4566.8,2.29931708]
["bitfinex","ETHUSD",1759741728507,2.4792,4566.9,4566.8,13.69931708]
["bitfinex","ETHUSD",1759741729017,0.0012,4566.9,4566.8,13.69931708]
["bitfinex","ETHUSD",1759741729217,0.0012,4566.9,4566.8,11.5096]
["bitfinex","ETHUSD",1759741729415,2.4782,4566.9,4566.8,11.5096]
["bitfinex","ETHUSD",1759741729590,0.0012,4566.9,4566.8,13.69931708]
["bitfinex","ETHUSD",1759741729792,2.4782,4566.9,4566.8,13.69931708]
["bitfinex","ETHUSD",1759741730097,2.4782,4566.9,4566.8,11.5096]
["bitfinex","ETHUSD",1759741730295,0.0012,4566.9,4566.8,13.69931708]
["bitfinex","ETHUSD",1759741730496,2.4782,4566.9,4566.8,11.5096]
["bitfinex","ETHUSD",1759741731318,0.0012,4566.9,4566.8,11.5096]
["bitfinex","ETHUSD",1759741731634,2.4782,4566.9,4566.8,11.5096]
["bitfinex","ETHUSD",1759741732186,2.4782,4566.9,4566.8,13.69931708]
["bitfinex","ETHUSD",1759741733494,0.0012,4566.9,4566.8,13.69931708]
["bitfinex","ETHUSD",1759741733699,2.4782,4566.9,4566.8,11.5096]
["bitfinex","ETHUSD",1759741734402,0.0012,4566.9,4566.8,11.5096]
["bitfinex","ETHUSD",1759741734718,2.4782,4566.9,4566.8,11.5096]
["bitfinex","ETHUSD",1759741735099,2.9233,4566.9,4566.8,11.5096]
["bitfinex","ETHUSD",1759741735629,5.11296914,4566.9,4566.8,11.5096]
["bitfinex","ETHUSD",1759741735818,2.18972369,4566.8,4566.4,1.16795387]
["bitfinex","ETHUSD",1759741736029,2.18972369,4566.8,4566.7,0.78003476]
["bitfinex","ETHUSD",1759741736325,2.18972369,4566.8,4566.6,0.78003476]
["bitfinex","ETHUSD",1759741736326,2.29932369,4566.8,4566.6,0.78003476]
["bitfinex","ETHUSD",1759741736527,2.63486503,4566.7,4566.6,0.78003476]
["bitfinex","ETHUSD",1759741737106,2.63486503,4566.7,4566.5,0.78003476]
["bitfinex","ETHUSD",1759741737107,2.18981298,4566.6,4566.5,0.78003476]
["bitfinex","ETHUSD",1759741737309,2.18990889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741737533,4.77650889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741737831,5.22160889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741738200,2.74460889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741738405,5.22160889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741739027,5.11200889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741740629,0.4451,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741740834,0.1096,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1759741741011,1.10243758,4566.8,4566.3,0.001]
["bitfinex","ETHUSD",1759741741330,2.18985101,4566.6,4566.3,0.001]
["bitfinex","ETHUSD",1759741741514,2.477,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1759741741708,2.63500218,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1759741741925,2.9221,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741742304,2.477,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741743624,5.10890889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741743828,5.21850889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741744433,5.85210889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741745339,0.65739808,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1759741745340,2.84727706,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1759741745504,0.1096,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741745835,2.478,4566.4,4566.3,0.5785]
["bitfinex","ETHUSD",1759741746026,2.478,4566.4,4566.3,0.1106]
["bitfinex","ETHUSD",1759741746228,2.478,4566.4,4566.3,0.44085656]
["bitfinex","ETHUSD",1759741746448,2.478,4566.4,4566.3,0.90875656]
["bitfinex","ETHUSD",1759741746941,2.478,4566.4,4566.3,0.44085656]
["bitfinex","ETHUSD",1759741747116,0.0012,4566.9,4566.3,0.44085656]
["bitfinex","ETHUSD",1759741747435,2.478,4566.8,4566.3,0.44085656]
["bitfinex","ETHUSD",1759741747634,2.478,4566.8,4566.4,11.4]
["bitfinex","ETHUSD",1759741748207,2.18976834,4566.7,4566.4,11.4]
["bitfinex","ETHUSD",1759741748711,2.63096834,4566.7,4566.4,11.4]
["bitfinex","ETHUSD",1759741748909,2.478,4566.8,4566.4,11.4]
["bitfinex","ETHUSD",1759741748910,2.63184222,4566.6,4566.4,11.4]
["bitfinex","ETHUSD",1759741749106,2.18990889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741749442,2.479,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741749648,4.66890889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741749810,2.921,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741750011,5.11090889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741750461,5.22050889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741754182,2.29950889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741754322,4.77750889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741754521,0.1096,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741754745,2.5876,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741754940,0.0012,4566.9,4566.3,0.4689]
["bitfinex","ETHUSD",1759741755120,2.478,4566.8,4566.3,0.14809]
["bitfinex","ETHUSD",1759741755322,2.478,4566.8,4566.3,0.61599]
["bitfinex","ETHUSD",1759741755556,2.478,4566.8,4566.4,11.4]
["bitfinex","ETHUSD",1759741755730,4.66772482,4566.8,4566.4,11.4]
["bitfinex","ETHUSD",1759741755924,2.478,4566.8,4566.4,11.4]
["bitfinex","ETHUSD",1759741756146,2.18986094,4566.5,4566.4,11.4]
["bitfinex","ETHUSD",1759741756331,4.66886094,4566.5,4566.4,11.4]
["bitfinex","ETHUSD",1759741756534,2.479,4566.5,4566.4,11.4]
["bitfinex","ETHUSD",1759741756922,2.479,4566.5,4566.3,0.001]
["bitfinex","ETHUSD",1759741756923,2.18990889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741757430,5.11090889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741757838,5.76830553,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741759183,0.65739664,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741759467,4.66790889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741760233,2.478,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741760448,2.18984948,4566.6,4566.3,0.001]
["bitfinex","ETHUSD",1759741760735,0.65732462,4566.8,4566.3,0.001]
["bitfinex","ETHUSD",1759741760944,2.18975538,4566.8,4566.3,0.001]
["bitfinex","ETHUSD",1759741761134,2.18981803,4566.6,4566.3,0.001]
["bitfinex","ETHUSD",1759741761956,2.479,4566.7,4566.3,0.001]
["bitfinex","ETHUSD",1759741762259,0.0012,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1759741762260,2.18990889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741762460,5.11090889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741763936,5.74450889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741765830,2.82350889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741766037,5.30250889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741766237,2.82350889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741766444,2.18990889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741766640,5.72472689,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741767066,3.24672689,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741767275,3.35632689,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741767477,5.83532689,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741770772,3.645418,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741771078,5.83532689,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741772954,6.28802689,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741773278,6.28722689,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741773450,5.83452689,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741773651,1.165618,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741773876,3.643618,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741774053,5.83352689,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741774451,1.165618,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741774783,3.535018,4566.4,4566.3,0.4484]
["bitfinex","ETHUSD",1759741775168,5.72492689,4566.4,4566.3,0.4484]
["bitfinex","ETHUSD",1759741775576,5.72492689,4566.4,4566.3,0.25505223]
["bitfinex","ETHUSD",1759741776483,5.72492689,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741777263,3.535018,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741779688,5.72492689,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741779877,3.535018,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741780265,3.534018,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741780485,1.056018,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759741780672,3.534018,4566.4,4566.3,11.8484]
["bitfinex","ETHUSD",1759741780976,0.002,4566.7,4566.3,15.17500348]
["bitfinex","ETHUSD",1759741781177,0.002,4567.9,4567.3,2.18947737]
["bitfinex","ETHUSD",1759741781379,0.002,4567.9,4567.6,2.18931165]
["bitfinex","ETHUSD",1759741781594,0.002,4567.9,4567.8,4.5892377]
["bitfinex","ETHUSD",1759741781782,0.003,4569.2,4567.9,2.4]
["bitfinex","ETHUSD",1759741782090,0.345,4569.2,4569.0,1.16665128]
["bitfinex","ETHUSD",1759741782274,0.00459514,4570.7,4569.7,2.18832729]
["bitfinex","ETHUSD",1759741782468,2.479,4570.6,4569.8,0.02188279]
["bitfinex","ETHUSD",1759741782795,2.479,4570.6,4569.9,11.98180054]
["bitfinex","ETHUSD",1759741783286,2.479,4570.6,4570.0,0.02188183]
["bitfinex","ETHUSD",1759741783686,2.479,4570.6,4569.9,0.02188231]
["bitfinex","ETHUSD",1759741783989,2.479,4570.6,4570.1,11.4]
["bitfinex","ETHUSD",1759741784191,2.9451,4570.6,4570.1,11.4]
["bitfinex","ETHUSD",1759741786380,0.00459514,4570.7,4570.1,11.4]
["bitfinex","ETHUSD",1759741786578,2.478,4570.6,4570.1,11.4]
["bitfinex","ETHUSD",1759741786967,0.00459514,4570.7,4570.1,11.4]
["bitfinex","ETHUSD",1759741787173,0.978,4570.6,4570.1,11.8474]
["bitfinex","ETHUSD",1759741787389,0.978,4570.6,4570.2,2.65735549]
["bitfinex","ETHUSD",1759741787771,0.978,4570.6,4570.3,2.18803898]
["bitfinex","ETHUSD",1759741787963,0.00459514,4570.7,4570.4,0.02187992]
["bitfinex","ETHUSD",1759741788169,2.478,4570.6,4570.4,0.46927992]
["bitfinex","ETHUSD",1759741788369,2.478,4570.5,4570.4,0.4474]
["bitfinex","ETHUSD",1759741788889,2.478,4570.5,4570.4,0.46927992]
["bitfinex","ETHUSD",1759741789294,0.00459514,4570.7,4570.5,2.18794442]
["bitfinex","ETHUSD",1759741789470,0.00459514,4570.7,4570.6,0.02187896]
["bitfinex","ETHUSD",1759741789673,2.48259514,4570.7,4570.6,0.46927896]
["bitfinex","ETHUSD",1759741789988,2.48259514,4570.7,4570.6,0.4474]
["bitfinex","ETHUSD",1759741790174,2.48459514,4570.7,4570.6,0.4474]
["bitfinex","ETHUSD",1759741790797,2.48459514,4570.7,4570.3,2.18803928]
["bitfinex","ETHUSD",1759741791001,2.48459514,4570.7,4570.6,0.1096]
["bitfinex","ETHUSD",1759741792383,2.95069514,4570.7,4570.6,0.1096]
["bitfinex","ETHUSD",1759741792578,2.48459514,4570.7,4570.6,0.1096]
["bitfinex","ETHUSD",1759741794094,4.67244382,4570.7,4570.6,0.1096]
["bitfinex","ETHUSD",1759741794505,4.67244382,4570.7,4570.6,11.5096]
["bitfinex","ETHUSD",1759741794702,5.13854382,4570.7,4570.6,11.5096]
["bitfinex","ETHUSD",1759741794899,2.95069514,4570.7,4570.6,11.5096]
["bitfinex","ETHUSD",1759741795101,2.48459514,4570.7,4570.6,11.5096]
["bitfinex","ETHUSD",1759741796716,0.00659514,4570.7,4570.6,11.957]
["bitfinex","ETHUSD",1759741797015,2.48459514,4570.7,4570.6,11.957]
["bitfinex","ETHUSD",1759741797319,2.48459514,4570.7,4570.6,11.5096]
["bitfinex","ETHUSD",1759741797812,2.48379514,4570.7,4570.6,11.5096]
["bitfinex","ETHUSD",1759741798308,0.00579514,4570.7,4570.6,11.5096]
["bitfinex","ETHUSD",1759741798502,2.48279514,4570.7,4570.6,11.5096]
["bitfinex","ETHUSD",1759741800926,2.1880448,4570.3,4570.2,0.1096]
["bitfinex","ETHUSD",1759741801113,4.6650448,4570.3,4570.2,0.1096]
["bitfinex","ETHUSD",1759741801314,5.1311448,4570.3,4570.2,0.1096]
["bitfinex","ETHUSD",1759741801516,2.9431,4570.3,4570.2,0.1096]
["bitfinex","ETHUSD",1759741801997,2.477,4570.3,4570.2,0.1096]
["bitfinex","ETHUSD",1759741802725,0.00579514,4570.7,4570.2,2.29766258]
["bitfinex","ETHUSD",1759741803040,2.477,4570.6,4570.3,0.4895804]
["bitfinex","ETHUSD",1759741803429,2.477,4570.5,4570.3,0.0218804]
["bitfinex","ETHUSD",1759741803606,2.477,4570.5,4570.2,2.31955793]
["bitfinex","ETHUSD",1759741803928,2.477,4570.5,4570.2,0.13148088]
["bitfinex","ETHUSD",1759741804109,2.477,4570.5,4570.2,0.59918088]
["bitfinex","ETHUSD",1759741804310,2.477,4570.5,4570.2,0.5773]
["bitfinex","ETHUSD",1759741804805,2.477,4570.4,4570.2,0.1096]
["bitfinex","ETHUSD",1759741805017,0.00579514,4570.7,4570.2,0.1096]
["bitfinex","ETHUSD",1759741805329,2.9353,4570.6,4570.2,0.1096]
["bitfinex","ETHUSD",1759741805622,0.4583,4570.5,4570.2,0.1096]
["bitfinex","ETHUSD",1759741806727,2.477,4570.4,4570.2,0.1096]
["bitfinex","ETHUSD",1759741807817,0.00579514,4570.7,4570.2,0.1096]
["bitfinex","ETHUSD",1759741808022,2.476,4570.6,4570.2,0.13148088]
["bitfinex","ETHUSD",1759741808339,2.476,4570.6,4570.2,0.1096]
["bitfinex","ETHUSD",1759741808340,2.9343,4570.6,4570.2,0.1096]
["bitfinex","ETHUSD",1759741808518,0.4583,4570.6,4570.2,0.1096]
["bitfinex","ETHUSD",1759741808720,2.476,4570.5,4570.2,0.13148088]
["bitfinex","ETHUSD",1759741809030,2.476,4570.5,4570.2,0.1096]
["bitfinex","ETHUSD",1759741809214,0.00579514,4570.7,4570.3,0.58180054]
["bitfinex","ETHUSD",1759741809413,2.476,4570.6,4570.3,0.58180054]
["bitfinex","ETHUSD",1759741809657,2.9343,4570.6,4570.3,0.58180054]
["bitfinex","ETHUSD",1759741809949,2.476,4570.5,4570.3,0.58180054]
["bitfinex","ETHUSD",1759741810116,0.4583,4570.6,4570.3,0.58180054]
["bitfinex","ETHUSD",1759741810313,0.00579514,4570.7,4570.4,0.79761398]
["bitfinex","ETHUSD",1759741810630,0.00579514,4570.7,4570.6,0.88533406]
["bitfinex","ETHUSD",1759741810816,1.41079514,4570.7,4570.6,0.88533406]
["bitfinex","ETHUSD",1759741811266,1.41079514,4570.7,4570.6,1.27625128]
["bitfinex","ETHUSD",1759741811413,0.00579514,4570.7,4570.6,1.27625128]
["bitfinex","ETHUSD",1759741811611,2.48679514,4570.7,4570.6,1.27625128]
["bitfinex","ETHUSD",1759741811950,2.48679514,4570.7,4570.6,2.29749655]
["bitfinex","ETHUSD",1759741812114,2.48679514,4570.7,4570.6,0.1096]
["bitfinex","ETHUSD",1759741814842,0.00579514,4570.7,4570.6,2.29749655]
["bitfinex","ETHUSD",1759741815042,0.00579514,4570.7,4570.6,0.1096]
["bitfinex","ETHUSD",1759741817346,2.48679514,4570.7,4570.6,0.1096]
["bitfinex","ETHUSD",1759741817546,0.00579514,4570.7,4570.6,2.76519655]
["bitfinex","ETHUSD",1759741817755,0.00579514,4570.7,4570.6,3.41825502]
["bitfinex","ETHUSD",1759741818061,0.00579514,4570.7,4570.6,14.16519655]
["bitfinex","ETHUSD",1759741818345,0.00579514,4570.7,4570.6,14.05559655]
["bitfinex","ETHUSD",1759741819522,0.00579514,4570.7,4570.6,13.58789655]
["bitfinex","ETHUSD",1759741820148,0.00579514,4570.7,4570.6,11.8677]
["bitfinex","ETHUSD",1759741820344,0.00579514,4570.7,4570.6,14.05559655]
["bitfinex","ETHUSD",1759741820730,0.00579514,4570.7,4570.6,13.58789655]
["bitfinex","ETHUSD",1759741822255,0.00499514,4570.7,4570.6,13.58789655]
["bitfinex","ETHUSD",1759741822440,0.00499514,4570.7,4570.6,14.05559655]
["bitfinex","ETHUSD",1759741823452,0.00499514,4570.7,4570.6,11.8677]
["bitfinex","ETHUSD",1759741823956,0.00499514,4570.7,4570.6,14.05559655]
["bitfinex","ETHUSD",1759741824164,0.00499514,4570.7,4570.6,15.83550786]
["bitfinex","ETHUSD",1759741824728,0.00499514,4570.7,4570.6,15.36880786]
["bitfinex","ETHUSD",1759741825449,0.00499514,4570.7,4570.6,15.83650786]
["bitfinex","ETHUSD",1759741826767,0.00499514,4570.7,4570.6,18.23650786]
["bitfinex","ETHUSD",1759741827846,0.00499514,4570.7,4570.6,18.23650705]
["bitfinex","ETHUSD",1759741828392,0.002,4571.2,4570.7,22.9]
["bitfinex","ETHUSD",1759741828681,0.002,4571.2,4571.1,2.18765723]
["bitfinex","ETHUSD",1759741828858,0.002,4571.2,4571.1,7.0895338]
["bitfinex","ETHUSD",1759741829047,0.002,4571.2,4571.1,19.04495723]
["bitfinex","ETHUSD",1759741830280,0.002,4571.2,4571.1,18.57725723]
["bitfinex","ETHUSD",1759741830604,0.002,4571.2,4571.1,18.68822709]
["bitfinex","ETHUSD",1759741830960,0.002,4571.2,4571.1,21.16822709]
["bitfinex","ETHUSD",1759741832888,0.002,4571.2,4571.1,22.71896117]
["bitfinex","ETHUSD",1759741833582,0.002,4571.2,4571.1,22.71796117]
["bitfinex","ETHUSD",1759741834575,0.002,4571.2,4571.1,20.23896117]
["bitfinex","ETHUSD",1759741834875,0.002,4571.2,4571.1,22.71796117]
["bitfinex","ETHUSD",1759741835683,0.002,4571.2,4571.1,21.80082709]
["bitfinex","ETHUSD",1759741836064,0.002,4571.2,4571.1,21.69122709]
["bitfinex","ETHUSD",1759741845818,0.002,4571.7,4571.1,21.69122709]
["bitfinex","ETHUSD",1759741845819,0.002,4571.7,4571.2,3.0336]
["bitfinex","ETHUSD",1759741846018,0.002,4571.7,4571.6,6.77007288]
["bitfinex","ETHUSD",1759741846225,0.002,4571.7,4571.6,7.80761797]
["bitfinex","ETHUSD",1759741846421,0.002,4571.7,4571.6,19.66231797]
["bitfinex","ETHUSD",1759741846730,0.0012,4571.7,4571.6,19.66231797]
["bitfinex","ETHUSD",1759741847418,0.0012,4571.7,4571.6,19.20761797]
["bitfinex","ETHUSD",1759741847626,0.0012,4571.7,4571.6,42.33080978]
["bitfinex","ETHUSD",1759741847814,0.0012,4571.7,4571.6,40.04680978]
["bitfinex","ETHUSD",1759741848720,0.0012,4571.7,4571.6,42.30392594]
["bitfinex","ETHUSD",1759741849028,0.0012,4571.7,4571.6,28.24592594]
["bitfinex","ETHUSD",1759741857942,0.4686,4571.7,4571.6,16.50590797]
["bitfinex","ETHUSD",1759741858241,0.0012,4571.7,4571.6,16.52483413]
["bitfinex","ETHUSD",1759741858661,0.0012,4571.7,4571.6,17.15843413]
["bitfinex","ETHUSD",1759741859015,0.0012,4571.7,4571.6,37.65843413]
["bitfinex","ETHUSD",1759741859215,0.0012,4571.7,4571.6,38.11313413]
["bitfinex","ETHUSD",1759741859533,0.0012,4571.7,4571.6,34.87043413]
["bitfinex","ETHUSD",1759741859842,0.0012,4571.7,4571.6,37.03892594]
["bitfinex","ETHUSD",1759741860048,0.0012,4571.7,4571.6,35.19492594]
["bitfinex","ETHUSD",1759741860345,0.0012,4571.7,4571.6,34.87992594]
["bitfinex","ETHUSD",1759741861758,0.002,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1759741861958,0.002,4572.2,4572.0,2.476]
["bitfinex","ETHUSD",1759741862260,0.002,4572.2,4572.1,4.94437875]
["bitfinex","ETHUSD",1759741862622,0.002,4572.2,4572.1,16.34437875]
["bitfinex","ETHUSD",1759741863444,0.4338,4572.2,4572.1,16.34437875]
["bitfinex","ETHUSD",1759741863635,0.4338,4572.2,4572.1,14.1572]
["bitfinex","ETHUSD",1759741864423,0.4338,4572.2,4572.1,16.34437875]
["bitfinex","ETHUSD",1759741864620,0.002,4572.2,4572.1,18.81937875]
["bitfinex","ETHUSD",1759741866622,0.002,4572.2,4572.1,19.45297875]
["bitfinex","ETHUSD",1759741867043,0.002,4572.2,4572.1,21.39365235]
["bitfinex","ETHUSD",1759741870075,0.002,4572.2,4572.1,41.89365235]
["bitfinex","ETHUSD",1759741870247,0.002,4572.2,4572.1,40.39257875]
["bitfinex","ETHUSD",1759741870754,0.002,4572.2,4572.1,14.1572]
["bitfinex","ETHUSD",1759741871069,0.4338,4572.2,4572.1,11.5096]
["bitfinex","ETHUSD",1759741871255,0.433,4572.2,4572.1,13.9096]
["bitfinex","ETHUSD",1759741871458,0.433,4572.2,4572.1,11.5096]
["bitfinex","ETHUSD",1759741871880,0.433,4572.2,4572.1,13.9096]
["bitfinex","ETHUSD",1759741872376,0.0012,4572.2,4572.1,16.09677875]
["bitfinex","ETHUSD",1759741872674,0.0012,4572.2,4572.1,18.17288364]
["bitfinex","ETHUSD",1759741872854,0.0012,4572.2,4572.1,20.64888364]
["bitfinex","ETHUSD",1759741873581,0.433,4572.2,4572.1,20.64888364]
["bitfinex","ETHUSD",1759741873780,0.433,4572.2,4572.1,18.17288364]
["bitfinex","ETHUSD",1759741873987,0.0012,4572.2,4572.1,18.17288364]
["bitfinex","ETHUSD",1759741874278,0.0012,4572.2,4572.1,20.64888364]
["bitfinex","ETHUSD",1759741874447,0.433,4572.2,4572.1,20.64888364]
["bitfinex","ETHUSD",1759741874651,0.433,4572.2,4572.1,16.3856]
["bitfinex","ETHUSD",1759741876174,0.433,4572.2,4572.1,13.9096]
["bitfinex","ETHUSD",1759741876851,0.433,4572.2,4572.1,0.1096]
["bitfinex","ETHUSD",1759741877052,0.433,4572.2,4571.6,0.001]
["bitfinex","ETHUSD",1759741877053,2.18732228,4571.8,4571.7,1.16619979]
["bitfinex","ETHUSD",1759741877253,0.4318,4571.8,4571.6,0.001]
["bitfinex","ETHUSD",1759741877477,0.4318,4571.7,4571.6,12.58907396]
["bitfinex","ETHUSD",1759741877685,0.4318,4571.7,4571.6,11.401]
["bitfinex","ETHUSD",1759741880594,0.4318,4572.1,4571.6,11.401]
["bitfinex","ETHUSD",1759741880900,0.4318,4572.1,4571.8,2.18728121]
["bitfinex","ETHUSD",1759741881265,0.0012,4572.2,4571.6,14.29348313]
["bitfinex","ETHUSD",1759741881570,0.0012,4572.2,4571.6,11.401]
["bitfinex","ETHUSD",1759741881571,0.4318,4572.0,4571.6,11.401]
["bitfinex","ETHUSD",1759741881779,0.4318,4571.9,4571.6,11.401]
["bitfinex","ETHUSD",1759741881988,0.4318,4571.8,4571.6,11.401]
["bitfinex","ETHUSD",1759741882194,0.4318,4571.7,4571.6,13.801]
["bitfinex","ETHUSD",1759741882577,0.4318,4572.1,4571.6,13.801]
["bitfinex","ETHUSD",1759741882772,0.4318,4572.1,4571.7,0.0218737]
["bitfinex","ETHUSD",1759741883095,0.4318,4572.1,4571.6,16.84458531]
["bitfinex","ETHUSD",1759741883406,0.4318,4572.1,4571.7,2.4218737]
["bitfinex","ETHUSD",1759741883606,0.0012,4572.2,4571.7,2.4218737]
["bitfinex","ETHUSD",1759741884100,0.0012,4572.2,4571.9,2.18726883]
["bitfinex","ETHUSD",1759741884303,0.0012,4572.2,4572.0,2.8013336]
["bitfinex","ETHUSD",1759741884507,0.0012,4572.2,4572.1,11.4]
["bitfinex","ETHUSD",1759741885314,0.433,4572.2,4572.1,11.4]
["bitfinex","ETHUSD",1759741885518,0.0012,4572.2,4572.1,13.58717875]
["bitfinex","ETHUSD",1759741885677,0.0012,4572.2,4572.1,11.4]
["bitfinex","ETHUSD",1759741887015,0.0012,4572.2,4572.1,11.5096]
["bitfinex","ETHUSD",1759741887607,0.433,4572.2,4572.1,11.5096]
["bitfinex","ETHUSD",1759741888112,0.433,4572.2,4572.1,11.4]
["bitfinex","ETHUSD",1759741891884,2.62013092,4572.2,4572.1,11.4]
["bitfinex","ETHUSD",1759741892086,2.62013092,4572.2,4572.1,12.56379359]
["bitfinex","ETHUSD",1759741892281,2.62013092,4572.2,4572.1,11.4]
["bitfinex","ETHUSD",1759741892489,2.62013092,4572.2,4572.1,0.77592255]
["bitfinex","ETHUSD",1759741892812,2.62013092,4572.2,4571.7,0.77592255]
["bitfinex","ETHUSD",1759741892813,0.433,4572.2,4571.7,0.77592255]
["bitfinex","ETHUSD",1759741893016,2.18727443,4571.9,4571.8,0.5821495]
["bitfinex","ETHUSD",1759741893310,5.09727443,4571.9,4571.8,0.5821495]
["bitfinex","ETHUSD",1759741893915,2.911,4571.9,4571.7,0.77592255]
["bitfinex","ETHUSD",1759741894209,2.911,4571.8,4571.6,0.77692255]
["bitfinex","ETHUSD",1759741894414,0.4585,4571.7,4571.6,0.77692255]
["bitfinex","ETHUSD",1759741895112,0.4585,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741895300,2.64684743,4572.2,4571.6,0.001]
["bitfinex","ETHUSD",1759741895505,2.18833092,4572.2,4572.1,0.58172247]
["bitfinex","ETHUSD",1759741895712,4.66453092,4572.2,4572.1,0.58172247]
["bitfinex","ETHUSD",1759741896102,5.12303092,4572.2,4572.1,0.58172247]
["bitfinex","ETHUSD",1759741896288,5.77951263,4572.2,4572.1,0.58172247]
["bitfinex","ETHUSD",1759741897713,2.18717875,4572.1,4572.0,0.58172247]
["bitfinex","ETHUSD",1759741897891,2.64567875,4572.1,4572.0,0.58172247]
["bitfinex","ETHUSD",1759741898093,5.12267875,4572.1,4572.0,0.58172247]
["bitfinex","ETHUSD",1759741899217,5.12272544,4572.1,4571.8,0.77562996]
["bitfinex","ETHUSD",1759741899394,4.66418591,4572.1,4571.8,0.77562996]
["bitfinex","ETHUSD",1759741899593,2.18727443,4571.9,4571.8,0.77562996]
["bitfinex","ETHUSD",1759741899790,2.18732228,4571.8,4571.7,0.1096]
["bitfinex","ETHUSD",1759741899995,2.18737012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741900407,2.64587012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741900934,5.12287012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741901092,2.64587012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741901294,5.12287012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741902802,5.77944091,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741904862,3.30244091,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741905067,5.77944091,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741906161,5.98376905,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741906758,3.30244091,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741907143,2.84394091,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741907463,5.31994091,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741907837,5.77844091,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741909364,5.31994091,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741909568,5.77844091,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741913665,5.98265449,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741915875,5.98165449,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741918388,5.77744091,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741920196,5.77664091,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741922873,8.91984091,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759741923308,8.91984091,4571.7,4570.7,1e-08]
["bitfinex","ETHUSD",1759741923309,2.18780082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741923515,10.8279146,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741923682,11.3920146,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741924010,11.47958899,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741924207,9.00458899,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741924382,11.48058899,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741924709,8.34907521,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741926589,5.87307521,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741926788,8.34907521,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741927092,5.87307521,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741927414,8.34907521,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741927799,5.87307521,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741927994,8.34907521,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741929212,7.26097521,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741929410,0.08757439,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741929587,4.75037521,4570.8,4570.7,0.47020001]
["bitfinex","ETHUSD",1759741930109,4.75037521,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741930614,0.08757439,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741930813,4.75037521,4570.8,4570.7,0.47020001]
["bitfinex","ETHUSD",1759741931420,4.75037521,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741931918,4.75037521,4570.8,4570.7,0.47020001]
["bitfinex","ETHUSD",1759741932104,2.56257439,4570.8,4570.7,0.47020001]
["bitfinex","ETHUSD",1759741932298,4.75037521,4570.8,4570.7,0.47020001]
["bitfinex","ETHUSD",1759741932699,4.75037521,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741933816,4.75237521,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741938025,4.75137521,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741939507,0.08957439,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741939707,2.476,4570.8,4570.7,0.47020001]
["bitfinex","ETHUSD",1759741940414,4.66380082,4570.8,4570.7,0.47020001]
["bitfinex","ETHUSD",1759741941831,4.66380082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741943829,2.476,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741944028,4.66380082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741944200,2.18980082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741944525,4.66380082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741944736,4.66300082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741945328,5.11750082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741945910,4.66300082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741950841,5.11750082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741951516,5.77419952,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741952508,5.31969952,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741953046,2.84569952,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741953221,5.31869952,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741953426,4.66200082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741953617,2.18900082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741953819,4.66200082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741954216,2.18900082,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741954416,2.18900082,4570.8,4570.7,0.44060001]
["bitfinex","ETHUSD",1759741954417,2.4742,4570.8,4570.7,0.44060001]
["bitfinex","ETHUSD",1759741954637,4.66200082,4570.8,4570.7,0.44060001]
["bitfinex","ETHUSD",1759741955152,2.4742,4570.8,4570.7,0.44060001]
["bitfinex","ETHUSD",1759741955453,2.9397,4570.8,4570.7,1e-08]
["bitfinex","ETHUSD",1759741955610,2.4,4570.7,4570.4,0.70671125]
["bitfinex","ETHUSD",1759741955811,2.82164017,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1759741956113,5.29464017,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1759741956314,2.18885266,4568.7,4568.3,0.4406]
["bitfinex","ETHUSD",1759741956617,2.18890226,4568.5,4568.4,0.19944983]
["bitfinex","ETHUSD",1759741956827,2.473,4568.6,4568.0,0.001]
["bitfinex","ETHUSD",1759741957053,2.18909393,4568.1,4568.0,11.401]
["bitfinex","ETHUSD",1759741957226,4.66309393,4568.1,4568.0,11.401]
["bitfinex","ETHUSD",1759741957427,4.66309393,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741958048,2.474,4568.1,4568.0,0.4416]
["bitfinex","ETHUSD",1759741958340,2.474,4568.1,4568.0,1.5817]
["bitfinex","ETHUSD",1759741958723,2.18890734,4568.5,4568.0,1.5817]
["bitfinex","ETHUSD",1759741958936,2.18890734,4568.5,4568.0,0.4416]
["bitfinex","ETHUSD",1759741959259,0.65697195,4568.6,4568.0,0.4416]
["bitfinex","ETHUSD",1759741959260,2.474,4568.4,4568.1,11.8406]
["bitfinex","ETHUSD",1759741959546,2.474,4568.3,4568.2,0.4406]
["bitfinex","ETHUSD",1759741959719,2.84587068,4568.6,4568.2,0.4406]
["bitfinex","ETHUSD",1759741959720,0.65697195,4568.6,4568.2,0.46249046]
["bitfinex","ETHUSD",1759741960039,2.474,4568.5,4568.3,0.4406]
["bitfinex","ETHUSD",1759741960243,2.474,4568.4,4568.3,0.4406]
["bitfinex","ETHUSD",1759741960856,2.474,4568.4,4568.3,0.5502]
["bitfinex","ETHUSD",1759741961458,2.474,4568.4,4568.3,0.1096]
["bitfinex","ETHUSD",1759741962049,2.474,4568.4,4568.3,0.5502]
["bitfinex","ETHUSD",1759741962647,2.474,4568.4,4568.3,0.1096]
["bitfinex","ETHUSD",1759741963150,2.474,4568.4,4568.3,0.5502]
["bitfinex","ETHUSD",1759741963861,2.474,4568.4,4568.3,14.3502]
["bitfinex","ETHUSD",1759741966252,0.65693454,4568.9,4568.3,15.78532]
["bitfinex","ETHUSD",1759741966459,2.475,4568.8,4568.3,15.67572]
["bitfinex","ETHUSD",1759741966757,2.475,4568.7,4568.4,0.4406]
["bitfinex","ETHUSD",1759741967068,2.475,4568.6,4568.5,0.4406]
["bitfinex","ETHUSD",1759741967561,2.475,4568.6,4568.5,0.1096]
["bitfinex","ETHUSD",1759741968151,4.66385435,4568.6,4568.5,0.1096]
["bitfinex","ETHUSD",1759741969246,4.66305435,4568.6,4568.5,0.1096]
["bitfinex","ETHUSD",1759741970068,4.66305435,4568.6,4568.5,11.5096]
["bitfinex","ETHUSD",1759741970939,3.13118921,4568.6,4568.3,2.4]
["bitfinex","ETHUSD",1759741971262,2.18895017,4568.4,4568.3,2.4]
["bitfinex","ETHUSD",1759741971448,4.66295017,4568.4,4568.3,2.4]
["bitfinex","ETHUSD",1759741971845,4.66295017,4568.4,4568.3,13.8]
["bitfinex","ETHUSD",1759741972094,2.18899809,4568.3,4568.2,0.1096]
["bitfinex","ETHUSD",1759741973144,2.29859809,4568.3,4568.2,0.1096]
["bitfinex","ETHUSD",1759741973840,2.29859809,4568.3,4568.0,0.001]
["bitfinex","ETHUSD",1759741974062,2.18909393,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741975370,2.65459393,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741976092,2.18909393,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741976455,2.84618099,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741977797,3.13208706,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741977967,3.13208706,4568.1,4568.0,0.5512]
["bitfinex","ETHUSD",1759741978392,2.475,4568.1,4568.0,0.5512]
["bitfinex","ETHUSD",1759741979190,2.475,4568.1,4568.0,11.5106]
["bitfinex","ETHUSD",1759741979359,4.66409393,4568.1,4568.0,11.5106]
["bitfinex","ETHUSD",1759741980061,2.475,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741980296,4.66409393,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741980458,2.8461594,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741980660,5.3211594,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741981690,3.13206547,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741982394,5.3211594,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741982572,3.13206547,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741982774,5.3211594,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741983484,2.8461594,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741983672,5.3211594,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741983992,3.13206547,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741984494,2.8461594,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741984795,3.13206547,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741985295,5.3211594,4568.1,4568.0,0.001]
["bitfinex","ETHUSD",1759741985991,0.65706547,4568.1,4568.0,2.19014185]
["bitfinex","ETHUSD",1759741986290,0.65706547,4568.1,4568.0,0.4592]
["bitfinex","ETHUSD",1759741986495,2.475,4568.1,4568.0,1.64512]
["bitfinex","ETHUSD",1759741986665,0.65900216,4568.6,4568.0,4.06701141]
["bitfinex","ETHUSD",1759741986862,2.67994305,4568.5,4568.1,0.4582]
["bitfinex","ETHUSD",1759741987207,2.475,4568.5,4568.2,0.4582]
["bitfinex","ETHUSD",1759741987414,0.204942,4568.4,4568.3,11.4]
["bitfinex","ETHUSD",1759741988494,2.679942,4568.4,4568.3,11.4]
["bitfinex","ETHUSD",1759741988790,0.204942,4568.4,4568.3,11.8582]
["bitfinex","ETHUSD",1759741989088,2.475,4568.4,4568.3,11.4]
["bitfinex","ETHUSD",1759741989395,2.679942,4568.4,4568.3,11.4]
["bitfinex","ETHUSD",1759741990700,0.204942,4568.4,4568.3,11.4]
["bitfinex","ETHUSD",1759741990999,2.475,4568.4,4568.2,0.1096]
["bitfinex","ETHUSD",1759741991293,2.475,4568.4,4568.3,11.4]
["bitfinex","ETHUSD",1759741991594,2.67997057,4568.4,4568.3,11.4]
["bitfinex","ETHUSD",1759741991797,0.20497057,4568.4,4568.3,11.4]
["bitfinex","ETHUSD",1759741991997,2.67997057,4568.4,4568.3,11.8582]
["bitfinex","ETHUSD",1759741992196,0.002,4568.6,4568.3,13.05508]
["bitfinex","ETHUSD",1759741992516,0.002,4568.6,4568.5,2.18890226]
["bitfinex","ETHUSD",1759741992682,2.477,4568.6,4568.4,6.21234086]
["bitfinex","ETHUSD",1759741993000,2.477,4568.6,4568.5,0.4582]
["bitfinex","ETHUSD",1759741993594,2.4762,4568.6,4568.5,0.4582]
["bitfinex","ETHUSD",1759741993900,0.0012,4568.6,4568.5,2.33912597]
["bitfinex","ETHUSD",1759741994192,2.4762,4568.6,4568.5,2.36101499]
["bitfinex","ETHUSD",1759741994394,0.0012,4568.6,4568.5,6.94991725]
["bitfinex","ETHUSD",1759741994696,2.4762,4568.6,4568.5,6.92802823]
["bitfinex","ETHUSD",1759741994992,0.0012,4568.6,4568.5,6.92802823]
["bitfinex","ETHUSD",1759741995769,0.0012,4568.6,4568.5,5.04710226]
["bitfinex","ETHUSD",1759741995969,0.0012,4568.6,4568.5,16.44710226]
["bitfinex","ETHUSD",1759741996169,0.0012,4568.6,4568.5,18.00363452]
["bitfinex","ETHUSD",1759741996370,0.0012,4568.6,4568.5,18.09120431]
["bitfinex","ETHUSD",1759741996678,0.0012,4568.6,4568.5,18.72480431]
["bitfinex","ETHUSD",1759741996996,0.0012,4568.6,4568.5,20.89329612]
["bitfinex","ETHUSD",1759741997166,0.0012,4568.6,4568.5,20.89224728]
["bitfinex","ETHUSD",1759741997369,0.0012,4568.6,4568.5,19.33676386]
["bitfinex","ETHUSD",1759741997975,0.002,4569.1,4569.0,5.22226272]
["bitfinex","ETHUSD",1759741998397,0.002,4569.1,4569.0,5.68046272]
["bitfinex","ETHUSD",1759741998573,0.002,4569.1,4569.0,18.27029269]
["bitfinex","ETHUSD",1759741998901,0.002,4569.1,4569.0,18.35784868]
["bitfinex","ETHUSD",1759742002303,0.002,4569.1,4569.0,18.46744868]
["bitfinex","ETHUSD",1759742003619,0.002,4569.1,4569.0,18.91411006]
["bitfinex","ETHUSD",1759742004179,0.002,4569.1,4569.0,20.07673127]
["bitfinex","ETHUSD",1759742006595,0.002,4569.1,4569.0,40.57673127]
["bitfinex","ETHUSD",1759742012714,0.002,4569.1,4569.0,36.58273127]
["bitfinex","ETHUSD",1759742013019,0.002,4569.1,4569.0,29.58273127]
["bitfinex","ETHUSD",1759742013715,0.002,4569.1,4569.0,28.30973127]
["bitfinex","ETHUSD",1759742014089,0.002,4569.1,4569.0,26.76011006]
["bitfinex","ETHUSD",1759742014794,0.002,4569.1,4569.0,26.03511006]
["bitfinex","ETHUSD",1759742015414,0.002,4569.1,4569.0,25.73711006]
["bitfinex","ETHUSD",1759742015800,0.002,4569.1,4569.0,24.37911006]
["bitfinex","ETHUSD",1759742016214,0.002,4569.1,4569.0,15.54609135]
["bitfinex","ETHUSD",1759742016400,0.4525,4569.1,4569.0,16.5449241]
["bitfinex","ETHUSD",1759742017490,0.4525,4569.1,4569.0,14.35626138]
["bitfinex","ETHUSD",1759742018104,0.4525,4569.1,4569.0,17.70815502]
["bitfinex","ETHUSD",1759742018303,0.4517,4569.1,4569.0,17.70815502]
["bitfinex","ETHUSD",1759742018914,0.0012,4569.1,4569.0,17.70815502]
["bitfinex","ETHUSD",1759742019097,0.0012,4569.1,4569.0,18.54545952]
["bitfinex","ETHUSD",1759742019303,0.0012,4569.1,4569.0,17.3822286]
["bitfinex","ETHUSD",1759742020696,0.0012,4569.1,4569.0,16.93556722]
["bitfinex","ETHUSD",1759742023325,0.0012,4569.1,4569.0,17.90936722]
["bitfinex","ETHUSD",1759742023526,0.0012,4569.1,4569.0,18.01896722]
["bitfinex","ETHUSD",1759742023730,0.0012,4569.1,4569.0,17.56916722]
["bitfinex","ETHUSD",1759742023912,0.0012,4569.1,4569.0,18.01364016]
["bitfinex","ETHUSD",1759742024108,0.0012,4569.1,4569.0,19.56874338]
["bitfinex","ETHUSD",1759742024328,0.0012,4569.1,4569.0,18.01364016]
["bitfinex","ETHUSD",1759742025204,0.0012,4569.1,4569.0,19.56874338]
["bitfinex","ETHUSD",1759742027607,0.0012,4569.1,4569.0,18.93514338]
["bitfinex","ETHUSD",1759742038658,0.0012,4569.1,4569.0,18.93614338]
["bitfinex","ETHUSD",1759742038827,0.0012,4569.1,4569.0,17.38104016]
["bitfinex","ETHUSD",1759742042648,0.0004,4569.1,4569.0,17.38104016]
["bitfinex","ETHUSD",1759742047263,0.0004,4569.1,4569.0,18.9407171]
["bitfinex","ETHUSD",1759742047762,0.4585,4569.1,4569.0,13.9106]
["bitfinex","ETHUSD",1759742047951,0.4585,4569.1,4569.0,11.5106]
["bitfinex","ETHUSD",1759742048155,0.4585,4569.1,4569.0,12.68016561]
["bitfinex","ETHUSD",1759742048766,2.64711482,4569.1,4569.0,12.57056561]
["bitfinex","ETHUSD",1759742048967,2.64711482,4569.1,4569.0,11.401]
["bitfinex","ETHUSD",1759742050649,2.64711482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742051466,0.4585,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742051635,2.64711482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742057275,5.12011482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742057657,5.32453127,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742058164,2.85153127,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742058346,5.12011482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742058545,2.64711482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742058739,2.9315,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742058947,5.12011482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742061360,2.64711482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742061562,5.12011482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742065773,2.18901482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742065978,5.12011482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742066579,0.0004,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742066875,2.4734,4569.1,4569.0,0.5781]
["bitfinex","ETHUSD",1759742067057,2.4726,4569.1,4569.0,0.1106]
["bitfinex","ETHUSD",1759742068076,4.66121482,4569.1,4569.0,0.1106]
["bitfinex","ETHUSD",1759742068248,2.473,4569.1,4569.0,0.1106]
["bitfinex","ETHUSD",1759742068449,4.66161482,4569.1,4569.0,0.1106]
["bitfinex","ETHUSD",1759742070370,0.4581,4569.5,4569.0,0.1106]
["bitfinex","ETHUSD",1759742070684,2.9311,4569.4,4569.0,0.1106]
["bitfinex","ETHUSD",1759742070859,2.18861482,4569.1,4569.0,0.1106]
["bitfinex","ETHUSD",1759742071060,4.66161482,4569.1,4569.0,0.1106]
["bitfinex","ETHUSD",1759742071379,5.11971482,4569.1,4569.0,0.1106]
["bitfinex","ETHUSD",1759742071570,5.11971482,4569.1,4569.0,11.5106]
["bitfinex","ETHUSD",1759742072079,5.11971482,4569.1,4569.0,11.7252]
["bitfinex","ETHUSD",1759742072658,5.11971482,4569.1,4569.0,0.2156]
["bitfinex","ETHUSD",1759742073255,5.12171482,4569.1,4569.0,0.2156]
["bitfinex","ETHUSD",1759742076388,5.32650478,4569.1,4569.0,0.2156]
["bitfinex","ETHUSD",1759742077488,5.32662953,4569.1,4569.0,0.2156]
["bitfinex","ETHUSD",1759742079368,0.20691471,4569.1,4569.0,0.2156]
["bitfinex","ETHUSD",1759742079574,4.86852953,4569.1,4569.0,0.2156]
["bitfinex","ETHUSD",1759742082694,4.86852953,4569.1,4569.0,0.3252]
["bitfinex","ETHUSD",1759742083373,4.86853722,4569.1,4569.0,0.3252]
["bitfinex","ETHUSD",1759742083573,4.86853722,4569.1,4569.0,11.7252]
["bitfinex","ETHUSD",1759742084268,4.86853722,4569.1,4569.0,0.3252]
["bitfinex","ETHUSD",1759742085278,4.86853445,4569.1,4569.0,0.3252]
["bitfinex","ETHUSD",1759742087085,2.67991963,4569.1,4569.0,0.3252]
["bitfinex","ETHUSD",1759742087290,4.86853445,4569.1,4569.0,0.3252]
["bitfinex","ETHUSD",1759742088595,2.67991963,4569.1,4569.0,0.3252]
["bitfinex","ETHUSD",1759742089202,4.86853445,4569.1,4569.0,0.3252]
["bitfinex","ETHUSD",1759742090381,4.86853445,4569.1,4569.0,11.7252]
["bitfinex","ETHUSD",1759742090675,4.66361482,4569.1,4569.0,11.7252]
["bitfinex","ETHUSD",1759742090987,4.86857463,4569.1,4569.0,11.7252]
["bitfinex","ETHUSD",1759742091506,0.20615981,4569.1,4569.0,11.7252]
["bitfinex","ETHUSD",1759742091702,2.4742,4569.1,4569.0,15.74822]
["bitfinex","ETHUSD",1759742091903,0.0012,4569.1,4569.0,17.93688272]
["bitfinex","ETHUSD",1759742092103,2.4742,4569.1,4569.0,17.93688272]
["bitfinex","ETHUSD",1759742092404,2.4742,4569.1,4569.0,15.74822]
["bitfinex","ETHUSD",1759742092611,2.4742,4569.1,4569.0,17.93688272]
["bitfinex","ETHUSD",1759742092974,2.4742,4569.1,4569.0,15.74822]
["bitfinex","ETHUSD",1759742093179,0.0012,4569.1,4569.0,15.74822]
["bitfinex","ETHUSD",1759742093491,2.4742,4569.1,4569.0,15.74822]
["bitfinex","ETHUSD",1759742094203,0.0012,4569.1,4569.0,15.74822]
["bitfinex","ETHUSD",1759742094406,2.4742,4569.1,4569.0,15.74822]
["bitfinex","ETHUSD",1759742094604,2.4742,4569.1,4569.0,4.34822]
["bitfinex","ETHUSD",1759742095211,2.4742,4569.1,4569.0,14.5757]
["bitfinex","ETHUSD",1759742100408,2.4742,4569.1,4569.0,14.1252]
["bitfinex","ETHUSD",1759742100578,2.9248,4569.1,4569.0,2.7252]
["bitfinex","ETHUSD",1759742100782,5.11341482,4569.1,4569.0,2.7252]
["bitfinex","ETHUSD",1759742100983,4.66281482,4569.1,4569.0,2.7252]
["bitfinex","ETHUSD",1759742101196,2.4742,4569.1,4569.0,2.7252]
["bitfinex","ETHUSD",1759742101581,4.66281482,4569.1,4569.0,2.7252]
["bitfinex","ETHUSD",1759742101787,2.4742,4569.1,4569.0,2.7252]
["bitfinex","ETHUSD",1759742102511,0.0012,4569.1,4569.0,2.7252]
["bitfinex","ETHUSD",1759742102812,0.0012,4569.1,4569.0,5.36436272]
["bitfinex","ETHUSD",1759742102813,2.4742,4569.1,4569.0,5.36436272]
["bitfinex","ETHUSD",1759742103015,2.4742,4569.1,4569.0,3.44822]
["bitfinex","ETHUSD",1759742103184,2.4742,4569.1,4569.0,2.99772]
["bitfinex","ETHUSD",1759742103508,2.4742,4569.1,4569.0,3.44302]
["bitfinex","ETHUSD",1759742103700,2.4742,4569.1,4569.0,5.63168272]
["bitfinex","ETHUSD",1759742103701,0.0012,4569.1,4569.0,5.63168272]
["bitfinex","ETHUSD",1759742103902,2.4742,4569.1,4569.0,5.63168272]
["bitfinex","ETHUSD",1759742104718,2.4742,4569.1,4569.0,17.03168272]
["bitfinex","ETHUSD",1759742105784,0.0012,4569.1,4569.0,17.03168272]
["bitfinex","ETHUSD",1759742105982,0.0012,4569.1,4569.0,14.39772]
["bitfinex","ETHUSD",1759742106613,0.0012,4569.1,4569.0,14.1252]
["bitfinex","ETHUSD",1759742106815,0.0012,4569.1,4569.0,14.5705]
["bitfinex","ETHUSD",1759742107196,0.0012,4569.1,4569.0,14.1252]
["bitfinex","ETHUSD",1759742110815,0.4679,4569.1,4569.0,14.1252]
["bitfinex","ETHUSD",1759742111039,2.65651482,4569.1,4569.0,0.3252]
["bitfinex","ETHUSD",1759742111239,2.65651482,4569.1,4569.0,0.2156]
["bitfinex","ETHUSD",1759742111537,2.86123146,4569.1,4569.0,0.2156]
["bitfinex","ETHUSD",1759742112105,2.86124722,4569.1,4569.0,0.2156]
["bitfinex","ETHUSD",1759742113134,2.87211482,4569.1,4569.0,0.2156]
["bitfinex","ETHUSD",1759742113312,3.07683785,4569.1,4569.0,0.2156]
["bitfinex","ETHUSD",1759742115637,5.54983785,4569.1,4569.0,0.2156]
["bitfinex","ETHUSD",1759742116013,5.54903785,4569.1,4569.0,0.2156]
["bitfinex","ETHUSD",1759742117141,5.54903785,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1759742117142,9.9440075,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1759742120435,9.3104075,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1759742120638,9.9440075,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1759742121145,6.18263785,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1759742121639,3.70963785,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1759742121935,6.18263785,4569.1,4569.0,1e-08]
["bitfinex","ETHUSD",1759742123756,6.18263785,4569.1,4569.0,0.00100001]
["bitfinex","ETHUSD",1759742124057,5.54903785,4569.1,4569.0,0.00100001]
["bitfinex","ETHUSD",1759742125726,3.70963785,4569.1,4569.0,0.00100001]
["bitfinex","ETHUSD",1759742125921,6.18263785,4569.1,4569.0,0.00100001]
["bitfinex","ETHUSD",1759742127045,6.29223785,4569.1,4569.0,0.00100001]
["bitfinex","ETHUSD",1759742128147,3.81923785,4569.1,4569.0,0.00100001]
["bitfinex","ETHUSD",1759742128445,6.29223785,4569.1,4569.0,0.00100001]
["bitfinex","ETHUSD",1759742131924,10.51223785,4569.1,4569.0,0.00100001]
["bitfinex","ETHUSD",1759742136836,6.29223785,4569.1,4569.0,0.00100001]
["bitfinex","ETHUSD",1759742138542,6.29185228,4569.1,4569.0,0.00100001]
["bitfinex","ETHUSD",1759742139156,6.29185468,4569.1,4569.0,0.00100001]
["bitfinex","ETHUSD",1759742140029,2.82245435,4568.6,4568.5,1e-08]
["bitfinex","ETHUSD",1759742140234,9.26116386,4568.6,4568.5,1e-08]
["bitfinex","ETHUSD",1759742140454,9.73116386,4568.6,4568.5,1e-08]
["bitfinex","ETHUSD",1759742140658,9.81878621,4568.6,4568.5,1e-08]
["bitfinex","ETHUSD",1759742145953,9.81940895,4568.6,4568.5,1e-08]
["bitfinex","ETHUSD",1759742146760,9.34860895,4568.6,4568.5,1e-08]
["bitfinex","ETHUSD",1759742146968,9.81940895,4568.6,4568.5,1e-08]
["bitfinex","ETHUSD",1759742147161,2.18904601,4568.2,4568.0,0.001]
["bitfinex","ETHUSD",1759742147462,4.97660861,4568.2,4568.0,0.001]
["bitfinex","ETHUSD",1759742147762,5.43830861,4568.2,4568.0,0.001]
["bitfinex","ETHUSD",1759742149248,8.57534567,4568.2,4568.0,0.001]
["bitfinex","ETHUSD",1759742150365,8.57544,4568.2,4568.0,0.001]
["bitfinex","ETHUSD",1759742150949,9.20904,4568.2,4568.0,0.001]
["bitfinex","ETHUSD",1759742151347,5.95992269,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759742151551,8.63797962,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759742151752,9.58118888,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759742151948,9.19803005,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759742152190,9.66883005,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759742152473,9.19642079,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759742153039,3.11558373,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759742153241,5.58858373,4567.7,4567.6,0.4617]
["bitfinex","ETHUSD",1759742153871,5.58858373,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759742156771,5.59058373,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759742156969,5.59058373,4567.7,4567.6,0.4617]
["bitfinex","ETHUSD",1759742157185,5.59058373,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759742158189,3.11758373,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759742158594,5.59058373,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759742161361,5.70018373,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759742163463,6.14538373,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759742164191,5.70018373,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759742165088,5.69938373,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759742171478,5.69938373,4567.7,4567.6,0.4711]
["bitfinex","ETHUSD",1759742172194,2.59358373,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759742172376,2.59358373,4567.7,4567.6,0.4711]
["bitfinex","ETHUSD",1759742172692,5.06658373,4567.7,4567.6,0.4711]
["bitfinex","ETHUSD",1759742172990,2.59358373,4567.7,4567.6,0.4711]
["bitfinex","ETHUSD",1759742173191,5.06658373,4567.7,4567.6,0.4711]
["bitfinex","ETHUSD",1759742174397,4.97894256,4567.7,4567.6,0.4711]
["bitfinex","ETHUSD",1759742175168,2.50594256,4567.7,4567.6,0.4711]
["bitfinex","ETHUSD",1759742175366,4.97894256,4567.7,4567.6,0.4711]
["bitfinex","ETHUSD",1759742176200,0.20705693,4567.7,4567.6,0.4711]
["bitfinex","ETHUSD",1759742176404,2.475,4567.7,4567.6,0.5807]
["bitfinex","ETHUSD",1759742177005,0.002,4567.7,4567.6,2.77003356]
["bitfinex","ETHUSD",1759742177167,0.002,4567.7,4567.6,1.07674835]
["bitfinex","ETHUSD",1759742177371,2.475,4567.7,4567.6,1.07674835]
["bitfinex","ETHUSD",1759742178105,0.002,4567.7,4567.6,0.96714835]
["bitfinex","ETHUSD",1759742178310,2.475,4567.7,4567.6,0.4711]
["bitfinex","ETHUSD",1759742178908,2.475,4567.7,4567.6,11.8711]
["bitfinex","ETHUSD",1759742183585,0.002,4567.7,4567.6,14.2711]
["bitfinex","ETHUSD",1759742183786,1.748,4567.7,4567.6,16.46043356]
["bitfinex","ETHUSD",1759742184004,0.002,4567.7,4567.6,16.46043356]
["bitfinex","ETHUSD",1759742184318,2.475,4567.7,4567.6,18.44247373]
["bitfinex","ETHUSD",1759742184626,0.002,4567.7,4567.6,18.44247373]
["bitfinex","ETHUSD",1759742184789,0.002,4567.7,4567.6,19.61203934]
["bitfinex","ETHUSD",1759742185313,0.002,4567.7,4567.6,18.44247373]
["bitfinex","ETHUSD",1759742188198,0.002,4567.7,4567.6,18.55207373]
["bitfinex","ETHUSD",1759742189398,0.0012,4567.7,4567.6,18.55207373]
["bitfinex","ETHUSD",1759742190616,0.0012,4567.7,4567.6,16.36274017]
["bitfinex","ETHUSD",1759742191500,0.0012,4567.7,4567.6,18.55207373]
["bitfinex","ETHUSD",1759742193699,0.002,4568.2,4568.1,2.18909393]
["bitfinex","ETHUSD",1759742194025,0.002,4568.2,4568.1,5.02691967]
["bitfinex","ETHUSD",1759742194226,0.002,4568.2,4568.1,7.39639341]
["bitfinex","ETHUSD",1759742194398,0.002,4568.2,4568.1,17.62481967]
["bitfinex","ETHUSD",1759742196327,0.002,4568.2,4568.1,18.79565692]
["bitfinex","ETHUSD",1759742198145,0.002,4568.2,4568.1,17.62481967]
["bitfinex","ETHUSD",1759742200433,0.002,4568.2,4568.1,16.99121967]
["bitfinex","ETHUSD",1759742214043,0.0012,4568.2,4568.1,16.99121967]
["bitfinex","ETHUSD",1759742214930,0.0012,4568.2,4568.1,16.53651967]
["bitfinex","ETHUSD",1759742215140,0.0012,4568.2,4568.1,16.99121967]
["bitfinex","ETHUSD",1759742217453,0.0012,4568.2,4568.1,18.55089661]
["bitfinex","ETHUSD",1759742218863,0.0012,4568.2,4568.1,18.09619661]
["bitfinex","ETHUSD",1759742219149,0.4555,4568.2,4568.1,13.9096]
["bitfinex","ETHUSD",1759742220342,2.64454601,4568.2,4568.1,0.1096]
["bitfinex","ETHUSD",1759742220946,0.4555,4568.2,4568.1,0.1096]
["bitfinex","ETHUSD",1759742221144,0.0012,4568.2,4568.1,2.32058486]
["bitfinex","ETHUSD",1759742221343,0.0012,4568.2,4568.1,4.72393736]
["bitfinex","ETHUSD",1759742221560,0.0012,4568.2,4568.1,2.75339393]
["bitfinex","ETHUSD",1759742221852,0.0012,4568.2,4568.1,14.17528486]
["bitfinex","ETHUSD",1759742222054,0.0012,4568.2,4568.1,13.69869393]
["bitfinex","ETHUSD",1759742223544,0.0012,4568.2,4568.1,11.5096]
["bitfinex","ETHUSD",1759742223931,0.4495,4568.2,4568.1,11.5096]
["bitfinex","ETHUSD",1759742224465,0.4495,4568.2,4568.1,13.69869393]
["bitfinex","ETHUSD",1759742225662,0.0012,4568.2,4568.1,13.69869393]
["bitfinex","ETHUSD",1759742225858,0.0012,4568.2,4568.1,15.6834499]
["bitfinex","ETHUSD",1759742226538,0.0012,4568.2,4568.1,18.5211499]
["bitfinex","ETHUSD",1759742226744,0.0012,4568.2,4568.1,20.08082684]
["bitfinex","ETHUSD",1759742227858,0.0012,4568.2,4568.1,19.1547499]
["bitfinex","ETHUSD",1759742228032,0.002,4568.7,4568.2,4.58904601]
["bitfinex","ETHUSD",1759742228233,0.002,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1759742228469,0.002,4568.7,4568.6,2.29845435]
["bitfinex","ETHUSD",1759742228859,0.002,4568.7,4568.6,2.73615435]
["bitfinex","ETHUSD",1759742229043,0.002,4568.7,4568.6,5.15804289]
["bitfinex","ETHUSD",1759742229367,0.002,4568.7,4568.6,6.7057462]
["bitfinex","ETHUSD",1759742229566,0.002,4568.7,4568.6,7.78676286]
["bitfinex","ETHUSD",1759742230139,0.002,4568.7,4568.6,17.61717101]
["bitfinex","ETHUSD",1759742230439,0.002,4568.7,4568.6,18.25077101]
["bitfinex","ETHUSD",1759742231075,0.0004,4569.1,4569.0,2.82226272]
["bitfinex","ETHUSD",1759742231379,0.002,4569.2,4569.1,4.58861482]
["bitfinex","ETHUSD",1759742231558,0.002,4569.2,4569.1,7.99237056]
["bitfinex","ETHUSD",1759742231870,0.002,4569.2,4569.1,19.39237056]
["bitfinex","ETHUSD",1759742232238,0.002,4569.2,4569.1,17.82446322]
["bitfinex","ETHUSD",1759742232842,0.002,4569.2,4569.1,19.39237056]
["bitfinex","ETHUSD",1759742233242,0.002,4569.2,4569.1,17.82446322]
["bitfinex","ETHUSD",1759742236043,0.002,4569.2,4569.1,17.38676322]
["bitfinex","ETHUSD",1759742238274,0.002,4569.2,4569.1,15.1981484]
["bitfinex","ETHUSD",1759742238482,0.4495,4569.2,4569.1,15.1981484]
["bitfinex","ETHUSD",1759742238839,0.4495,4569.2,4569.1,17.38676322]
["bitfinex","ETHUSD",1759742239551,0.4495,4569.2,4569.1,15.1981484]
["bitfinex","ETHUSD",1759742239870,0.4495,4569.2,4569.1,17.38676322]
["bitfinex","ETHUSD",1759742240071,0.4495,4569.2,4569.1,15.1981484]
["bitfinex","ETHUSD",1759742240373,0.4495,4569.2,4569.1,17.38676322]
["bitfinex","ETHUSD",1759742241060,0.4495,4569.2,4569.1,15.1981484]
["bitfinex","ETHUSD",1759742241773,0.4495,4569.2,4569.1,17.38676322]
["bitfinex","ETHUSD",1759742241967,0.4495,4569.2,4569.1,15.98861482]
["bitfinex","ETHUSD",1759742242268,0.4495,4569.2,4569.1,11.4]
["bitfinex","ETHUSD",1759742242952,0.4495,4569.2,4569.1,13.8]
["bitfinex","ETHUSD",1759742243149,0.4495,4569.2,4569.1,2.4]
["bitfinex","ETHUSD",1759742243384,2.18862926,4569.1,4568.1,1.19681482]
["bitfinex","ETHUSD",1759742243673,0.4483,4569.0,4568.2,13.58904522]
["bitfinex","ETHUSD",1759742243869,2.1886514,4569.1,4568.3,0.02188998]
["bitfinex","ETHUSD",1759742244047,0.4483,4568.9,4568.3,2.42188998]
["bitfinex","ETHUSD",1759742244247,0.4483,4568.8,4568.1,0.001]
["bitfinex","ETHUSD",1759742244473,2.18885435,4568.6,4568.1,0.001]
["bitfinex","ETHUSD",1759742244658,0.4483,4568.8,4568.1,0.001]
["bitfinex","ETHUSD",1759742244659,0.4483,4568.8,4568.1,11.401]
["bitfinex","ETHUSD",1759742244967,2.18903512,4568.3,4568.1,11.401]
["bitfinex","ETHUSD",1759742245571,2.18903512,4568.3,4568.2,2.4]
["bitfinex","ETHUSD",1759742245868,2.18896124,4568.4,4568.2,2.4]
["bitfinex","ETHUSD",1759742246073,2.47,4569.0,4568.2,2.4]
["bitfinex","ETHUSD",1759742246278,0.4483,4568.9,4568.2,2.4]
["bitfinex","ETHUSD",1759742246592,2.47,4569.0,4568.3,0.02188998]
["bitfinex","ETHUSD",1759742246745,2.9183,4569.0,4568.3,0.02188998]
["bitfinex","ETHUSD",1759742247170,2.47,4569.1,4568.3,0.58360781]
["bitfinex","ETHUSD",1759742247373,2.47,4569.1,4568.5,2.1888706]
["bitfinex","ETHUSD",1759742248075,2.47,4569.1,4568.7,2.4]
["bitfinex","ETHUSD",1759742248277,0.4483,4569.0,4568.7,2.4]
["bitfinex","ETHUSD",1759742248575,0.4483,4568.9,4568.3,2.18897738]
["bitfinex","ETHUSD",1759742248968,2.47,4569.1,4568.8,11.4]
["bitfinex","ETHUSD",1759742249166,2.9183,4569.1,4568.8,11.4]
["bitfinex","ETHUSD",1759742249368,5.10692064,4569.1,4568.8,11.4]
["bitfinex","ETHUSD",1759742249552,4.65862064,4569.1,4568.8,11.4]
["bitfinex","ETHUSD",1759742249752,0.4483,4569.0,4568.8,11.4]
["bitfinex","ETHUSD",1759742250269,4.65863837,4569.1,4568.8,11.4]
["bitfinex","ETHUSD",1759742250578,5.10693837,4569.1,4568.8,11.4]
["bitfinex","ETHUSD",1759742250876,0.4483,4569.0,4568.8,11.4]
["bitfinex","ETHUSD",1759742251177,2.63699957,4569.0,4568.8,11.4]
["bitfinex","ETHUSD",1759742251373,2.47,4569.1,4568.8,11.4]
["bitfinex","ETHUSD",1759742251790,4.65861622,4569.1,4568.8,11.4]
["bitfinex","ETHUSD",1759742252447,2.47,4569.1,4568.8,11.4]
["bitfinex","ETHUSD",1759742252650,2.63696272,4569.0,4568.8,11.4]
["bitfinex","ETHUSD",1759742252849,2.18866272,4569.0,4568.8,11.4]
["bitfinex","ETHUSD",1759742253161,2.65526272,4569.0,4568.8,11.4]
["bitfinex","ETHUSD",1759742253357,2.65526272,4569.0,4568.9,0.1096]
["bitfinex","ETHUSD",1759742253871,0.4666,4569.0,4568.9,0.1096]
["bitfinex","ETHUSD",1759742254063,4.65861762,4569.1,4568.9,0.1096]
["bitfinex","ETHUSD",1759742254259,2.18866272,4569.0,4568.9,0.1096]
["bitfinex","ETHUSD",1759742254653,2.47,4569.1,4568.9,0.1096]
["bitfinex","ETHUSD",1759742254857,2.18866272,4569.0,4568.9,0.1096]
["bitfinex","ETHUSD",1759742255563,2.63186272,4569.0,4568.9,0.1096]
["bitfinex","ETHUSD",1759742255964,0.4432,4569.0,4568.1,0.001]
["bitfinex","ETHUSD",1759742256164,2.18890615,4568.5,4568.1,0.001]
["bitfinex","ETHUSD",1759742256365,2.47,4568.4,4568.1,11.401]
["bitfinex","ETHUSD",1759742256681,2.47,4568.4,4568.3,0.1096]
["bitfinex","ETHUSD",1759742257691,5.10215017,4568.4,4568.3,0.1096]
["bitfinex","ETHUSD",1759742260158,5.10215017,4568.4,4568.3,11.5096]
["bitfinex","ETHUSD",1759742260809,2.47,4568.4,4568.3,11.5096]
["bitfinex","ETHUSD",1759742263022,2.4692,4568.4,4568.3,11.5096]
["bitfinex","ETHUSD",1759742263229,2.1886395,4569.1,4568.3,1.69456]
["bitfinex","ETHUSD",1759742263515,0.0012,4569.2,4568.3,0.5435]
["bitfinex","ETHUSD",1759742263716,2.47,4569.0,4568.9,0.1096]
["bitfinex","ETHUSD",1759742263884,0.0012,4569.2,4568.9,0.1096]
["bitfinex","ETHUSD",1759742264087,2.47,4569.0,4568.9,0.1096]
["bitfinex","ETHUSD",1759742264518,4.65866272,4569.0,4568.9,0.1096]
["bitfinex","ETHUSD",1759742265020,5.10186272,4569.0,4568.9,0.1096]
["bitfinex","ETHUSD",1759742266322,4.65866272,4569.0,4568.9,0.1096]
["bitfinex","ETHUSD",1759742268420,5.10186272,4569.0,4568.9,0.1096]
["bitfinex","ETHUSD",1759742268803,4.65866272,4569.0,4568.9,0.1096]
["bitfinex","ETHUSD",1759742272116,2.18866272,4569.0,4568.9,0.1096]
["bitfinex","ETHUSD",1759742272318,2.18862086,4569.1,4568.9,0.1096]
["bitfinex","ETHUSD",1759742272521,0.0012,4569.2,4569.0,0.1096]
["bitfinex","ETHUSD",1759742272832,2.47,4569.1,4569.0,0.5435]
["bitfinex","ETHUSD",1759742273209,2.47,4569.1,4569.0,11.9435]
["bitfinex","ETHUSD",1759742274334,2.18977633,4569.2,4569.0,11.9435]
["bitfinex","ETHUSD",1759742274624,0.0012,4569.2,4569.0,11.9435]
["bitfinex","ETHUSD",1759742274808,2.47,4569.1,4569.0,11.5096]
["bitfinex","ETHUSD",1759742275404,0.0012,4569.2,4569.0,11.9435]
["bitfinex","ETHUSD",1759742275708,0.0012,4569.2,4569.1,0.02188614]
["bitfinex","ETHUSD",1759742275900,2.4712,4569.2,4569.0,13.9096]
["bitfinex","ETHUSD",1759742276100,2.4712,4569.2,4569.0,14.3435]
["bitfinex","ETHUSD",1759742276514,2.4712,4569.2,4569.0,13.9096]
["bitfinex","ETHUSD",1759742277431,2.47,4569.1,4569.0,13.9096]
["bitfinex","ETHUSD",1759742278433,0.0012,4569.2,4569.0,13.9096]
["bitfinex","ETHUSD",1759742278634,2.47,4569.1,4569.0,13.9096]
["bitfinex","ETHUSD",1759742278801,0.0012,4569.2,4569.0,13.9096]
["bitfinex","ETHUSD",1759742279204,2.47,4569.1,4569.0,13.9096]
["bitfinex","ETHUSD",1759742279706,0.0012,4569.2,4569.0,14.3435]
["bitfinex","ETHUSD",1759742279922,0.0012,4569.2,4569.1,0.4339]
["bitfinex","ETHUSD",1759742280147,2.4712,4569.2,4569.1,0.4339]
["bitfinex","ETHUSD",1759742280659,2.4712,4569.2,4569.0,13.9096]
["bitfinex","ETHUSD",1759742280660,0.0012,4569.2,4569.0,13.9096]
["bitfinex","ETHUSD",1759742280953,2.4712,4569.2,4569.1,0.4339]
["bitfinex","ETHUSD",1759742281754,0.0012,4569.2,4569.1,0.4339]
["bitfinex","ETHUSD",1759742281917,0.0012,4569.2,4569.1,4.51712853]
["bitfinex","ETHUSD",1759742282121,2.4712,4569.2,4569.1,6.68385721]
["bitfinex","ETHUSD",1759742283141,2.4712,4569.2,4569.1,4.49524239]
["bitfinex","ETHUSD",1759742283315,2.4712,4569.2,4569.1,6.68385721]
["bitfinex","ETHUSD",1759742284021,2.4712,4569.2,4569.1,5.13211482]
["bitfinex","ETHUSD",1759742284231,2.4712,4569.2,4569.1,17.70586241]
["bitfinex","ETHUSD",1759742284736,2.4712,4569.2,4569.1,15.51724759]
["bitfinex","ETHUSD",1759742285229,0.0012,4569.2,4569.1,17.70586241]
["bitfinex","ETHUSD",1759742286336,0.0012,4569.2,4569.1,16.53211482]
["bitfinex","ETHUSD",1759742286507,0.0012,4569.2,4569.1,18.40419729]
["bitfinex","ETHUSD",1759742287546,0.0004,4569.2,4569.1,18.40419729]
["bitfinex","ETHUSD",1759742288731,0.0004,4569.2,4569.1,21.50679729]
["bitfinex","ETHUSD",1759742288937,0.002,4569.6,4569.2,0.6336]
["bitfinex","ETHUSD",1759742289162,0.002,4569.6,4569.5,5.33162324]
["bitfinex","ETHUSD",1759742289526,0.002,4569.6,4569.5,17.16062324]
["bitfinex","ETHUSD",1759742290711,0.002,4569.6,4569.5,19.62962324]
["bitfinex","ETHUSD",1759742291763,0.002,4569.6,4569.5,13.9096]
["bitfinex","ETHUSD",1759742293038,0.002,4569.6,4569.5,15.0812386]
["bitfinex","ETHUSD",1759742293215,0.4396,4569.6,4569.5,15.0812386]
["bitfinex","ETHUSD",1759742293621,0.002,4569.6,4569.5,15.0812386]
["bitfinex","ETHUSD",1759742294836,0.002,4569.6,4569.5,3.6812386]
["bitfinex","ETHUSD",1759742295039,0.002,4569.6,4569.5,4.4850626]
["bitfinex","ETHUSD",1759742295421,0.002,4569.6,4569.5,18.07348584]
["bitfinex","ETHUSD",1759742295951,0.002,4569.6,4569.5,18.50248584]
["bitfinex","ETHUSD",1759742297847,0.002,4569.6,4569.5,16.3140626]
["bitfinex","ETHUSD",1759742298051,0.002,4569.6,4569.5,18.50248584]
["bitfinex","ETHUSD",1759742298234,0.002,4569.6,4569.5,15.8850626]
["bitfinex","ETHUSD",1759742299349,0.002,4569.6,4569.5,15.0812386]
["bitfinex","ETHUSD",1759742300059,0.002,4569.6,4569.5,17.26966184]
["bitfinex","ETHUSD",1759742300257,0.002,4569.6,4569.5,15.0812386]
["bitfinex","ETHUSD",1759742301034,0.002,4569.6,4569.5,17.26966184]
["bitfinex","ETHUSD",1759742301555,0.002,4569.6,4569.5,17.69866184]
["bitfinex","ETHUSD",1759742301754,0.002,4569.6,4569.5,19.68738276]
["bitfinex","ETHUSD",1759742302260,0.002,4569.6,4569.5,18.51574416]
["bitfinex","ETHUSD",1759742302768,0.002,4569.6,4569.5,15.89832092]
["bitfinex","ETHUSD",1759742303328,0.002,4569.6,4569.5,11.5096]
["bitfinex","ETHUSD",1759742303329,2.62797535,4569.6,4569.5,11.5096]
["bitfinex","ETHUSD",1759742303864,2.18867952,4569.0,4568.6,1.1723751]
["bitfinex","ETHUSD",1759742304158,2.9066,4568.9,4568.7,11.4]
["bitfinex","ETHUSD",1759742304365,2.469,4569.0,4568.9,0.1096]
["bitfinex","ETHUSD",1759742304567,4.65766272,4569.0,4568.9,0.1096]
["bitfinex","ETHUSD",1759742304872,4.65766272,4569.0,4568.7,11.4]
["bitfinex","ETHUSD",1759742304873,2.18875853,4568.8,4568.7,11.4]
["bitfinex","ETHUSD",1759742305075,2.62635853,4568.8,4568.7,11.4]
["bitfinex","ETHUSD",1759742305375,2.62635853,4568.8,4568.7,13.8]
["bitfinex","ETHUSD",1759742307154,0.4376,4568.8,4568.7,2.4]
["bitfinex","ETHUSD",1759742307352,5.09535853,4568.8,4568.7,2.4]
["bitfinex","ETHUSD",1759742308406,0.1096,4569.1,4568.7,2.4]
["bitfinex","ETHUSD",1759742308606,2.155,4569.0,4568.8,0.45088758]
["bitfinex","ETHUSD",1759742308763,0.002,4569.6,4569.0,0.1096]
["bitfinex","ETHUSD",1759742308960,2.469,4569.5,4569.1,13.61049247]
["bitfinex","ETHUSD",1759742309166,2.469,4569.5,4569.3,0.1096]
["bitfinex","ETHUSD",1759742309472,0.002,4569.6,4569.3,0.1096]
["bitfinex","ETHUSD",1759742309473,2.469,4569.4,4569.3,0.1096]
["bitfinex","ETHUSD",1759742310266,2.469,4569.4,4569.3,0.5386]
["bitfinex","ETHUSD",1759742310456,0.002,4569.6,4569.3,0.5386]
["bitfinex","ETHUSD",1759742310655,0.002,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1759742310885,0.002,4569.6,4569.5,2.21030747]
["bitfinex","ETHUSD",1759742311091,0.002,4569.6,4569.5,5.03930747]
["bitfinex","ETHUSD",1759742311384,0.002,4569.6,4569.5,5.01742324]
["bitfinex","ETHUSD",1759742311890,0.0012,4569.6,4569.5,5.01742324]
["bitfinex","ETHUSD",1759742312091,0.0012,4569.6,4569.5,5.88354174]
["bitfinex","ETHUSD",1759742316765,0.0012,4569.6,4569.5,17.28354174]
["bitfinex","ETHUSD",1759742319167,0.0012,4569.6,4569.5,17.39314174]
["bitfinex","ETHUSD",1759742322499,0.0012,4569.6,4569.5,19.86214174]
["bitfinex","ETHUSD",1759742324212,0.0012,4569.6,4569.5,20.28897288]
["bitfinex","ETHUSD",1759742324615,0.002,4570.1,4569.6,2.18837535]
["bitfinex","ETHUSD",1759742324789,0.002,4570.2,4570.1,2.18813592]
["bitfinex","ETHUSD",1759742324984,0.002,4570.2,4570.1,7.07901727]
["bitfinex","ETHUSD",1759742325315,0.002,4570.2,4570.1,19.65463592]
["bitfinex","ETHUSD",1759742326121,0.4385,4571.6,4571.3,2.187559]
["bitfinex","ETHUSD",1759742326306,2.133,4572.1,4571.3,2.187559]
["bitfinex","ETHUSD",1759742326495,2.133,4572.1,4571.1,2.4]
["bitfinex","ETHUSD",1759742326496,0.4385,4571.5,4571.1,2.4]
["bitfinex","ETHUSD",1759742326702,0.1096,4572.3,4571.7,0.1096]
["bitfinex","ETHUSD",1759742326913,2.18723963,4572.0,4571.4,0.1096]
["bitfinex","ETHUSD",1759742327121,2.18723963,4572.0,4571.0,2.4]
["bitfinex","ETHUSD",1759742327122,2.18723963,4572.0,4571.8,0.1096]
["bitfinex","ETHUSD",1759742327284,0.4385,4571.9,4571.8,11.5096]
["bitfinex","ETHUSD",1759742329699,2.62577443,4571.9,4571.8,11.5096]
["bitfinex","ETHUSD",1759742330618,2.62577443,4571.9,4570.2,2.4]
["bitfinex","ETHUSD",1759742330619,0.4385,4571.9,4570.2,2.4]
["bitfinex","ETHUSD",1759742330818,2.1875942,4571.3,4570.3,1.16935917]
["bitfinex","ETHUSD",1759742331018,4.65520337,4572.1,4570.9,2.4]
["bitfinex","ETHUSD",1759742331019,5.09413385,4571.2,4570.9,2.4]
["bitfinex","ETHUSD",1759742331318,2.18770509,4571.0,4570.9,2.4]
["bitfinex","ETHUSD",1759742331819,2.62620509,4571.0,4570.9,2.4]
["bitfinex","ETHUSD",1759742332394,0.4385,4571.0,4570.9,2.4]
["bitfinex","ETHUSD",1759742332595,2.62591851,4571.6,4570.9,2.42187752]
["bitfinex","ETHUSD",1759742332795,2.468,4571.5,4570.9,2.42187752]
["bitfinex","ETHUSD",1759742333000,0.4385,4571.6,4570.9,2.42187752]
["bitfinex","ETHUSD",1759742333329,2.468,4571.5,4570.9,2.42187752]
["bitfinex","ETHUSD",1759742333490,2.18741263,4571.7,4570.9,2.4]
["bitfinex","ETHUSD",1759742333491,2.1873885,4571.7,4570.9,2.4]
["bitfinex","ETHUSD",1759742333696,4.65542028,4571.6,4570.9,2.4]
["bitfinex","ETHUSD",1759742334701,2.18756074,4571.4,4570.5,2.4]
["bitfinex","ETHUSD",1759742334898,2.18756074,4571.4,4571.1,2.4]
["bitfinex","ETHUSD",1759742335099,2.62606074,4571.4,4571.1,2.4]
["bitfinex","ETHUSD",1759742335318,2.62606074,4571.4,4570.5,0.4543]
["bitfinex","ETHUSD",1759742335712,2.62606074,4571.4,4571.2,11.4]
["bitfinex","ETHUSD",1759742336347,2.62526074,4571.4,4571.2,11.4]
["bitfinex","ETHUSD",1759742337330,2.18756152,4571.3,4571.2,13.8]
["bitfinex","ETHUSD",1759742337626,2.62606152,4571.3,4571.2,13.8]
["bitfinex","ETHUSD",1759742338050,2.62606152,4571.3,4571.2,2.4]
["bitfinex","ETHUSD",1759742339235,2.18789655,4570.6,4570.4,1.16935917]
["bitfinex","ETHUSD",1759742339432,2.9065,4570.6,4570.3,0.10997491]
["bitfinex","ETHUSD",1759742339656,2.9065,4570.6,4570.4,11.4]
["bitfinex","ETHUSD",1759742339822,2.468,4570.6,4570.5,2.4]
["bitfinex","ETHUSD",1759742340658,2.468,4570.6,4570.5,2.5096]
["bitfinex","ETHUSD",1759742342564,5.09439655,4570.6,4570.5,2.5096]
["bitfinex","ETHUSD",1759742342788,5.09439655,4570.6,4570.5,0.1096]
["bitfinex","ETHUSD",1759742343259,5.09439655,4570.6,4570.5,13.9096]
["bitfinex","ETHUSD",1759742344744,4.65589655,4570.6,4570.5,13.9096]
["bitfinex","ETHUSD",1759742345362,5.09119655,4570.6,4570.5,13.9096]
["bitfinex","ETHUSD",1759742346364,5.09119655,4570.6,4570.5,2.5096]
["bitfinex","ETHUSD",1759742347264,2.9033,4570.6,4570.5,2.5096]
["bitfinex","ETHUSD",1759742347584,5.09119655,4570.6,4570.5,2.5096]
["bitfinex","ETHUSD",1759742348842,5.09119655,4570.6,4570.5,0.1096]
["bitfinex","ETHUSD",1759742349045,2.18808804,4570.2,4570.1,0.1106]
["bitfinex","ETHUSD",1759742349274,4.65608804,4570.2,4570.1,0.1106]
["bitfinex","ETHUSD",1759742349439,4.65608804,4570.2,4570.1,2.5106]
["bitfinex","ETHUSD",1759742349638,5.09138804,4570.2,4570.1,2.5106]
["bitfinex","ETHUSD",1759742350556,5.09138804,4570.2,4570.1,0.1106]
["bitfinex","ETHUSD",1759742351760,4.65608804,4570.2,4570.1,0.1106]
["bitfinex","ETHUSD",1759742352582,5.09138804,4570.2,4570.1,0.1106]
["bitfinex","ETHUSD",1759742352944,2.468,4570.2,4570.1,0.1106]
["bitfinex","ETHUSD",1759742353570,2.468,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759742353771,4.65608804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759742354143,2.468,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759742354340,2.18781503,4570.8,4570.1,0.4674]
["bitfinex","ETHUSD",1759742354657,4.65585752,4570.7,4570.2,0.02188088]
["bitfinex","ETHUSD",1759742354863,2.468,4570.6,4570.3,0.4664]
["bitfinex","ETHUSD",1759742355066,2.468,4570.5,4570.3,0.4664]
["bitfinex","ETHUSD",1759742356071,2.189497,4571.5,4570.1,0.001]
["bitfinex","ETHUSD",1759742356072,2.18755411,4571.4,4570.4,0.48827992]
["bitfinex","ETHUSD",1759742356270,0.002,4571.5,4570.4,0.48827992]
["bitfinex","ETHUSD",1759742356474,0.002,4571.5,4570.5,1.16935917]
["bitfinex","ETHUSD",1759742356475,2.468,4571.4,4570.5,1.16935917]
["bitfinex","ETHUSD",1759742356676,2.468,4571.4,4570.7,2.4]
["bitfinex","ETHUSD",1759742356878,2.468,4571.4,4570.8,2.20967882]
["bitfinex","ETHUSD",1759742357058,2.468,4571.4,4570.8,2.67607882]
["bitfinex","ETHUSD",1759742357262,2.468,4571.4,4570.8,2.67606939]
["bitfinex","ETHUSD",1759742357579,2.468,4571.3,4570.9,14.2664]
["bitfinex","ETHUSD",1759742357749,2.468,4571.2,4571.0,0.4664]
["bitfinex","ETHUSD",1759742358071,0.002,4571.5,4571.0,0.4664]
["bitfinex","ETHUSD",1759742358072,2.468,4571.1,4571.0,0.02187705]
["bitfinex","ETHUSD",1759742358374,2.468,4571.1,4570.8,4.60964038]
["bitfinex","ETHUSD",1759742358671,2.468,4571.1,4571.0,13.8]
["bitfinex","ETHUSD",1759742358885,2.468,4571.1,4571.0,14.2664]
["bitfinex","ETHUSD",1759742359385,0.002,4571.5,4571.1,2.4]
["bitfinex","ETHUSD",1759742359554,2.47,4571.5,4571.2,0.02187609]
["bitfinex","ETHUSD",1759742359755,0.002,4571.5,4571.3,2.8664]
["bitfinex","ETHUSD",1759742359992,0.002,4571.5,4571.4,0.4664]
["bitfinex","ETHUSD",1759742360985,0.0012,4571.5,4571.4,0.4664]
["bitfinex","ETHUSD",1759742361362,0.0012,4571.5,4571.2,1.16935917]
["bitfinex","ETHUSD",1759742361570,0.0012,4571.5,4571.1,3.56935917]
["bitfinex","ETHUSD",1759742361885,0.0012,4571.5,4571.1,5.36685988]
["bitfinex","ETHUSD",1759742362284,0.0012,4571.5,4571.1,5.83325988]
["bitfinex","ETHUSD",1759742362611,0.0012,4571.5,4571.2,0.4664]
["bitfinex","ETHUSD",1759742363586,0.0012,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1759742367077,2.62396582,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1759742367288,2.62396582,4571.5,4571.4,13.9096]
["bitfinex","ETHUSD",1759742367486,2.62396582,4571.5,4571.4,2.5096]
["bitfinex","ETHUSD",1759742369409,0.4365,4571.5,4571.4,2.5096]
["bitfinex","ETHUSD",1759742369710,2.62396582,4571.5,4571.4,2.5096]
["bitfinex","ETHUSD",1759742372099,2.18866582,4571.5,4571.4,2.5096]
["bitfinex","ETHUSD",1759742372273,2.62396582,4571.5,4571.4,2.5096]
["bitfinex","ETHUSD",1759742372678,2.62396582,4571.5,4571.4,13.9096]
["bitfinex","ETHUSD",1759742373404,2.18760938,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759742373704,4.85988567,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759742373912,5.42438567,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759742374617,5.31478567,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759742380235,5.31467491,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759742382514,5.3146734,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759742382835,5.40223265,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759742384513,5.51183265,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759742384946,5.51183265,4571.2,4570.6,1e-08]
["bitfinex","ETHUSD",1759742384947,2.82144868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1759742385241,5.4928127,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1759742385413,5.9532127,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1759742385609,6.04078882,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1759742386137,5.40718882,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1759742387331,2.303,4570.6,4569.0,0.001]
["bitfinex","ETHUSD",1759742387547,2.18861482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742387854,5.49437884,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742388021,6.04238776,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742393309,5.83822374,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742393710,5.37882374,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742394043,5.83922374,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742394226,2.90982374,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742394427,5.37882374,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742394729,5.83922374,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742394936,5.94882374,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742395134,3.01942374,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742395326,2.38582374,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742395530,2.38582374,4569.1,4569.0,0.4609]
["bitfinex","ETHUSD",1759742395531,4.65761482,4569.1,4569.0,0.4609]
["bitfinex","ETHUSD",1759742396124,2.18857311,4569.2,4569.0,0.4609]
["bitfinex","ETHUSD",1759742396320,0.08758743,4569.5,4569.0,0.4609]
["bitfinex","ETHUSD",1759742396532,4.65751833,4569.4,4569.0,0.4609]
["bitfinex","ETHUSD",1759742396733,2.469,4569.3,4569.0,0.4609]
["bitfinex","ETHUSD",1759742396928,4.65752278,4569.3,4569.0,0.4609]
["bitfinex","ETHUSD",1759742397130,4.65759241,4569.2,4569.0,0.4609]
["bitfinex","ETHUSD",1759742397346,4.65761482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742397952,4.65761482,4569.1,4569.0,0.4609]
["bitfinex","ETHUSD",1759742398638,2.469,4569.1,4569.0,0.4609]
["bitfinex","ETHUSD",1759742401536,4.65761482,4569.1,4569.0,0.4609]
["bitfinex","ETHUSD",1759742402449,2.469,4569.1,4569.0,0.4609]
["bitfinex","ETHUSD",1759742403361,4.65761482,4569.1,4569.0,0.4609]
["bitfinex","ETHUSD",1759742403767,4.65761482,4569.1,4569.0,0.001]
["bitfinex","ETHUSD",1759742404134,4.65761482,4569.1,4569.0,0.4579]
["bitfinex","ETHUSD",1759742404560,2.469,4569.1,4569.0,0.4579]
["bitfinex","ETHUSD",1759742405458,2.469,4569.1,4569.0,0.5675]
["bitfinex","ETHUSD",1759742406447,0.002,4569.5,4569.0,0.5675]
["bitfinex","ETHUSD",1759742406654,2.469,4569.4,4569.0,0.4579]
["bitfinex","ETHUSD",1759742406979,2.469,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1759742407161,2.469,4569.4,4569.3,5.638527]
["bitfinex","ETHUSD",1759742407345,2.469,4569.4,4569.3,3.45000798]
["bitfinex","ETHUSD",1759742409775,2.4682,4569.4,4569.3,3.45000798]
["bitfinex","ETHUSD",1759742410538,2.4682,4569.4,4569.3,5.638527]
["bitfinex","ETHUSD",1759742410979,0.002,4569.5,4569.4,4.58847113]
["bitfinex","ETHUSD",1759742411178,0.002,4569.5,4569.4,3.77767554]
["bitfinex","ETHUSD",1759742411484,0.002,4569.5,4569.4,3.79956025]
["bitfinex","ETHUSD",1759742414086,0.002,4569.5,4569.4,5.49177869]
["bitfinex","ETHUSD",1759742414285,0.002,4569.5,4569.4,3.2778304]
["bitfinex","ETHUSD",1759742414995,0.002,4569.5,4569.4,3.29971511]
["bitfinex","ETHUSD",1759742415369,0.002,4569.5,4569.4,3.2778304]
["bitfinex","ETHUSD",1759742416060,0.002,4569.5,4569.4,2.75497113]
["bitfinex","ETHUSD",1759742416290,0.002,4569.5,4569.4,3.49612474]
["bitfinex","ETHUSD",1759742417390,0.002,4569.5,4569.4,5.89612474]
["bitfinex","ETHUSD",1759742425893,0.002,4569.5,4569.4,3.49612474]
["bitfinex","ETHUSD",1759742426380,0.002,4569.5,4569.4,14.43922474]
["bitfinex","ETHUSD",1759742426592,0.002,4569.5,4569.4,12.25075361]
["bitfinex","ETHUSD",1759742426821,0.002,4569.5,4569.4,14.43922474]
["bitfinex","ETHUSD",1759742427522,0.002,4569.5,4569.4,12.25075361]
["bitfinex","ETHUSD",1759742427877,0.002,4569.5,4569.4,14.43922474]
["bitfinex","ETHUSD",1759742428492,0.002,4569.5,4569.4,12.25075361]
["bitfinex","ETHUSD",1759742428690,0.002,4569.5,4569.4,14.43922474]
["bitfinex","ETHUSD",1759742429279,0.002,4569.5,4569.4,12.25075361]
["bitfinex","ETHUSD",1759742429603,0.4769,4569.5,4569.4,12.25075361]
["bitfinex","ETHUSD",1759742429792,0.4769,4569.5,4569.4,11.5096]
["bitfinex","ETHUSD",1759742430261,0.4769,4569.5,4569.4,13.9096]
["bitfinex","ETHUSD",1759742431294,2.66532324,4569.5,4569.4,13.9096]
["bitfinex","ETHUSD",1759742432395,0.4769,4569.5,4569.4,13.9096]
["bitfinex","ETHUSD",1759742432625,2.66532324,4569.5,4569.4,13.9096]
["bitfinex","ETHUSD",1759742432990,0.4769,4569.5,4569.4,13.9096]
["bitfinex","ETHUSD",1759742433486,2.66532324,4569.5,4569.4,13.9096]
["bitfinex","ETHUSD",1759742434396,2.66452324,4569.5,4569.4,13.9096]
["bitfinex","ETHUSD",1759742434809,2.66452324,4569.5,4569.4,0.1096]
["bitfinex","ETHUSD",1759742438399,5.13252324,4569.5,4569.4,0.1096]
["bitfinex","ETHUSD",1759742438592,2.18847113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759742439090,2.64297113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759742439728,2.95708816,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759742440389,2.95701985,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759742441512,2.75257113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759742445931,5.22057113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759742447049,5.42478692,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759742451422,8.45838692,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759742451628,2.82226272,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1759742451851,8.62624651,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1759742452051,9.08074651,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1759742452432,2.18890226,4568.5,4567.9,0.001]
["bitfinex","ETHUSD",1759742452646,4.97071805,4568.5,4567.9,0.001]
["bitfinex","ETHUSD",1759742452847,5.42521805,4568.5,4567.9,0.001]
["bitfinex","ETHUSD",1759742455160,6.05881805,4568.5,4567.9,0.001]
["bitfinex","ETHUSD",1759742458726,6.05801805,4568.5,4567.9,0.001]
["bitfinex","ETHUSD",1759742459644,6.05801805,4568.5,4566.6,0.4393]
["bitfinex","ETHUSD",1759742459645,3.0336,4568.4,4566.6,0.4393]
["bitfinex","ETHUSD",1759742459846,0.6336,4567.9,4566.6,0.4393]
["bitfinex","ETHUSD",1759742460062,2.18928563,4567.7,4566.6,0.4393]
["bitfinex","ETHUSD",1759742460367,2.18976503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742460560,4.65876503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742462032,2.18964623,4567.0,4566.6,0.4393]
["bitfinex","ETHUSD",1759742462232,2.18924292,4567.8,4566.6,0.4393]
["bitfinex","ETHUSD",1759742462233,0.6336,4567.9,4566.7,0.4383]
["bitfinex","ETHUSD",1759742462459,0.6336,4567.9,4566.6,0.001]
["bitfinex","ETHUSD",1759742462460,2.4,4567.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742462642,2.18976503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742462849,4.65876503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742463052,5.08946503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742463763,4.65876503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742463933,2.18976503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742464134,4.65876503,4566.7,4566.6,0.4586]
["bitfinex","ETHUSD",1759742464340,2.18976503,4566.7,4566.6,0.4586]
["bitfinex","ETHUSD",1759742464564,4.65876503,4566.7,4566.6,0.4586]
["bitfinex","ETHUSD",1759742465370,2.18976503,4566.7,4566.6,0.4586]
["bitfinex","ETHUSD",1759742465745,4.65876503,4566.7,4566.6,0.4586]
["bitfinex","ETHUSD",1759742466864,4.65876503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742467938,5.08946503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742468656,4.65876503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742469041,5.08946503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742469236,4.65876503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742469555,4.86250894,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742469761,4.97210894,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742470140,4.76836503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742470342,0.1096,4566.7,4566.6,0.4586]
["bitfinex","ETHUSD",1759742470535,2.5796,4566.7,4566.6,0.4586]
["bitfinex","ETHUSD",1759742471264,4.76936503,4566.7,4566.6,0.4586]
["bitfinex","ETHUSD",1759742471872,2.4,4568.0,4566.6,0.4586]
["bitfinex","ETHUSD",1759742472051,0.1096,4567.2,4566.6,0.4586]
["bitfinex","ETHUSD",1759742472763,2.47,4567.1,4566.9,0.1096]
["bitfinex","ETHUSD",1759742473073,2.47,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742473375,2.29898317,4567.5,4566.9,0.1096]
["bitfinex","ETHUSD",1759742473376,0.1096,4567.5,4566.9,0.1096]
["bitfinex","ETHUSD",1759742473579,2.47,4567.4,4567.0,0.4576]
["bitfinex","ETHUSD",1759742473783,0.1096,4567.7,4567.1,0.47949573]
["bitfinex","ETHUSD",1759742473963,2.1890884,4568.2,4567.6,0.1096]
["bitfinex","ETHUSD",1759742474162,2.47,4568.1,4567.7,0.4576]
["bitfinex","ETHUSD",1759742474479,0.1096,4568.3,4567.7,0.4576]
["bitfinex","ETHUSD",1759742474672,2.47,4568.2,4567.7,0.4576]
["bitfinex","ETHUSD",1759742474975,2.18890778,4568.5,4567.8,0.02189237]
["bitfinex","ETHUSD",1759742475177,2.47,4568.4,4568.0,0.1096]
["bitfinex","ETHUSD",1759742475345,2.47,4568.3,4568.1,0.4576]
["bitfinex","ETHUSD",1759742475553,2.47,4568.2,4568.1,0.4576]
["bitfinex","ETHUSD",1759742476874,2.47,4568.2,4568.0,0.1096]
["bitfinex","ETHUSD",1759742477079,2.18909393,4568.1,4568.0,0.1096]
["bitfinex","ETHUSD",1759742477576,2.18909393,4568.1,4568.0,0.5672]
["bitfinex","ETHUSD",1759742477786,2.47,4568.2,4567.5,2.4]
["bitfinex","ETHUSD",1759742477946,2.18935945,4567.6,4567.0,0.4576]
["bitfinex","ETHUSD",1759742478148,2.469,4567.5,4567.1,0.1096]
["bitfinex","ETHUSD",1759742478583,0.1096,4567.8,4567.2,0.4576]
["bitfinex","ETHUSD",1759742478768,2.469,4567.7,4567.2,0.4576]
["bitfinex","ETHUSD",1759742479088,2.469,4567.6,4567.4,0.1096]
["bitfinex","ETHUSD",1759742479294,0.1096,4568.0,4567.4,0.1096]
["bitfinex","ETHUSD",1759742479466,2.469,4567.9,4567.4,0.1096]
["bitfinex","ETHUSD",1759742479863,2.469,4567.8,4567.5,0.4576]
["bitfinex","ETHUSD",1759742480064,2.469,4567.8,4567.6,0.4576]
["bitfinex","ETHUSD",1759742480362,2.18930381,4567.7,4567.6,0.4576]
["bitfinex","ETHUSD",1759742480558,4.65830381,4567.7,4567.6,0.4576]
["bitfinex","ETHUSD",1759742481163,2.469,4567.7,4567.6,0.4576]
["bitfinex","ETHUSD",1759742481561,0.1096,4568.2,4567.6,0.4576]
["bitfinex","ETHUSD",1759742481796,2.469,4568.1,4567.7,0.02189285]
["bitfinex","ETHUSD",1759742482091,2.469,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1759742482293,4.65814185,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1759742482860,4.65814185,4568.0,4567.3,0.4576]
["bitfinex","ETHUSD",1759742482861,2.18930074,4567.7,4567.5,0.1096]
["bitfinex","ETHUSD",1759742482981,2.469,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1759742483176,2.4682,4567.6,4567.5,0.5672]
["bitfinex","ETHUSD",1759742484985,2.4682,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1759742485771,4.65753356,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1759742485996,2.4682,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1759742487599,4.65753356,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1759742488903,2.4682,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1759742489202,4.65753356,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1759742489724,2.4682,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1759742489874,4.65753356,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1759742490285,2.4682,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1759742490911,4.65753356,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1759742491128,2.18939632,4567.5,4567.1,11.5096]
["bitfinex","ETHUSD",1759742492718,2.18952531,4567.2,4567.1,0.1096]
["bitfinex","ETHUSD",1759742492885,2.18952531,4567.2,4566.6,0.001]
["bitfinex","ETHUSD",1759742492886,2.18965864,4567.0,4566.7,0.1096]
["bitfinex","ETHUSD",1759742493087,2.469,4566.9,4566.7,0.1096]
["bitfinex","ETHUSD",1759742493283,2.469,4566.9,4566.8,2.4]
["bitfinex","ETHUSD",1759742493711,4.65866914,4566.9,4566.8,2.4]
["bitfinex","ETHUSD",1759742493989,2.469,4566.9,4566.8,2.4]
["bitfinex","ETHUSD",1759742495087,0.1096,4567.3,4566.8,2.4]
["bitfinex","ETHUSD",1759742495286,0.002,4567.7,4567.0,4.58958242]
["bitfinex","ETHUSD",1759742495492,2.469,4567.6,4567.2,0.1096]
["bitfinex","ETHUSD",1759742495719,2.469,4567.6,4567.3,0.4584]
["bitfinex","ETHUSD",1759742496216,2.18937228,4567.6,4567.3,0.4584]
["bitfinex","ETHUSD",1759742496516,2.469,4567.5,4567.2,0.1096]
["bitfinex","ETHUSD",1759742496710,2.469,4567.5,4567.4,0.4584]
["bitfinex","ETHUSD",1759742497305,2.469,4567.5,4567.2,11.5096]
["bitfinex","ETHUSD",1759742497511,2.469,4567.5,4567.2,0.1096]
["bitfinex","ETHUSD",1759742497512,2.18942943,4567.4,4567.2,0.1096]
["bitfinex","ETHUSD",1759742497828,0.459,4567.4,4566.8,0.1096]
["bitfinex","ETHUSD",1759742498026,2.18947737,4567.3,4566.8,0.1096]
["bitfinex","ETHUSD",1759742498228,2.469,4567.2,4566.8,0.1096]
["bitfinex","ETHUSD",1759742498723,2.469,4567.2,4566.8,0.568]
["bitfinex","ETHUSD",1759742499093,2.469,4567.2,4566.9,0.4584]
["bitfinex","ETHUSD",1759742499494,2.469,4567.2,4566.8,0.1096]
["bitfinex","ETHUSD",1759742500032,2.928,4567.2,4566.8,0.1096]
["bitfinex","ETHUSD",1759742500219,2.18961038,4567.1,4566.8,0.1096]
["bitfinex","ETHUSD",1759742500398,2.18962714,4567.0,4566.8,0.1096]
["bitfinex","ETHUSD",1759742500596,2.469,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759742500908,4.65866914,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759742501223,4.65866914,4566.9,4566.6,0.001]
["bitfinex","ETHUSD",1759742501224,2.469,4566.9,4566.6,0.001]
["bitfinex","ETHUSD",1759742501428,2.18976503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742501662,2.50409102,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742501811,2.96309102,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742503030,5.43209102,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742505668,6.06569102,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742505966,2.19000481,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759742506278,5.60667313,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759742506483,6.06567313,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759742506694,9.82960065,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759742506961,12.22960065,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759742507737,12.22880065,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759742508064,14.50680065,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759742509080,5.99587313,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759742509283,8.46787313,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759742509583,8.46887313,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759742509735,0.6336,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759742509937,9.26524049,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759742510146,9.72424049,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759742510551,10.18264049,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759742511254,10.18364049,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759742513202,9.56163722,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759742513497,9.56060726,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759742514786,11.96060726,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759742515986,2.19165475,4562.8,4561.9,2.19206225]
["bitfinex","ETHUSD",1759742516199,2.474,4562.7,4562.0,4.91689833]
["bitfinex","ETHUSD",1759742516380,2.082,4562.6,4561.9,2.1920636]
["bitfinex","ETHUSD",1759742516580,2.474,4562.5,4562.0,0.4584]
["bitfinex","ETHUSD",1759742516982,2.474,4562.5,4562.0,2.65041944]
["bitfinex","ETHUSD",1759742517199,5.33302177,4564.0,4562.1,0.4584]
["bitfinex","ETHUSD",1759742517371,2.19148267,4563.2,4562.2,2.19188614]
["bitfinex","ETHUSD",1759742517567,5.33302177,4564.0,4562.3,1.18263001]
["bitfinex","ETHUSD",1759742517568,4.66549784,4563.1,4562.3,1.18263001]
["bitfinex","ETHUSD",1759742517774,4.66555759,4563.0,4562.3,3.12423001]
["bitfinex","ETHUSD",1759742518000,0.6336,4564.2,4562.4,0.48031828]
["bitfinex","ETHUSD",1759742518202,2.19149127,4563.2,4562.4,0.4584]
["bitfinex","ETHUSD",1759742518396,2.474,4563.1,4562.4,0.816663]
["bitfinex","ETHUSD",1759742518604,2.474,4563.1,4562.5,0.4584]
["bitfinex","ETHUSD",1759742518792,2.19154065,4563.0,4562.5,0.4584]
["bitfinex","ETHUSD",1759742518986,2.19168411,4562.8,4562.5,0.4584]
["bitfinex","ETHUSD",1759742519192,2.474,4562.7,4562.5,0.4584]
["bitfinex","ETHUSD",1759742519606,2.474,4562.7,4562.4,0.1096]
["bitfinex","ETHUSD",1759742519793,2.474,4562.7,4562.6,0.4584]
["bitfinex","ETHUSD",1759742520182,2.474,4562.7,4561.8,1.05681818]
["bitfinex","ETHUSD",1759742520383,2.474,4562.7,4561.9,0.78329727]
["bitfinex","ETHUSD",1759742520606,2.19173278,4562.6,4561.9,0.4584]
["bitfinex","ETHUSD",1759742520821,2.19179927,4562.5,4561.9,0.4584]
["bitfinex","ETHUSD",1759742521014,2.474,4562.4,4561.9,0.4584]
["bitfinex","ETHUSD",1759742522821,2.474,4562.4,4562.0,2.19201002]
["bitfinex","ETHUSD",1759742523012,2.474,4562.4,4562.1,0.4563]
["bitfinex","ETHUSD",1759742523341,0.459,4563.8,4562.1,0.4563]
["bitfinex","ETHUSD",1759742523537,2.19125251,4563.6,4562.1,0.4563]
["bitfinex","ETHUSD",1759742523838,2.63535251,4563.6,4562.1,0.4563]
["bitfinex","ETHUSD",1759742524138,2.19177244,4562.6,4562.1,0.4563]
["bitfinex","ETHUSD",1759742524317,2.474,4562.5,4562.1,0.4563]
["bitfinex","ETHUSD",1759742524737,2.19183328,4562.4,4562.1,0.4563]
["bitfinex","ETHUSD",1759742524917,2.474,4562.5,4562.1,0.4563]
["bitfinex","ETHUSD",1759742525538,2.474,4562.4,4562.2,0.02191924]
["bitfinex","ETHUSD",1759742525843,2.474,4562.3,4561.8,1.05781818]
["bitfinex","ETHUSD",1759742526214,2.474,4562.3,4561.9,0.4563]
["bitfinex","ETHUSD",1759742526415,2.474,4562.3,4562.0,0.16262034]
["bitfinex","ETHUSD",1759742526614,2.474,4562.3,4562.1,0.4563]
["bitfinex","ETHUSD",1759742527218,2.474,4562.3,4562.2,0.4563]
["bitfinex","ETHUSD",1759742527841,2.474,4562.3,4561.8,1.05781818]
["bitfinex","ETHUSD",1759742528060,2.474,4562.3,4562.2,0.4563]
["bitfinex","ETHUSD",1759742528566,2.475,4562.3,4562.2,0.4563]
["bitfinex","ETHUSD",1759742529849,2.19184581,4562.4,4562.2,0.4563]
["bitfinex","ETHUSD",1759742530036,2.475,4562.3,4562.2,0.4563]
["bitfinex","ETHUSD",1759742530466,2.475,4562.3,4562.2,0.5659]
["bitfinex","ETHUSD",1759742530638,2.474,4562.3,4562.2,0.5659]
["bitfinex","ETHUSD",1759742532165,2.4732,4562.3,4562.2,0.5659]
["bitfinex","ETHUSD",1759742532371,2.475,4562.3,4562.2,0.5659]
["bitfinex","ETHUSD",1759742533462,0.1096,4562.9,4562.2,0.5659]
["bitfinex","ETHUSD",1759742533775,4.66667725,4562.8,4562.2,0.5659]
["bitfinex","ETHUSD",1759742534080,2.19179439,4562.5,4562.2,0.5659]
["bitfinex","ETHUSD",1759742534361,4.66664727,4562.8,4562.2,0.5659]
["bitfinex","ETHUSD",1759742534362,2.475,4562.4,4562.2,0.5659]
["bitfinex","ETHUSD",1759742534561,2.475,4562.3,4562.2,0.1096]
["bitfinex","ETHUSD",1759742535148,2.475,4562.3,4562.2,0.5659]
["bitfinex","ETHUSD",1759742535368,0.1096,4562.9,4562.2,0.5659]
["bitfinex","ETHUSD",1759742535667,2.67936099,4562.8,4562.2,0.5659]
["bitfinex","ETHUSD",1759742535874,2.475,4562.8,4562.2,0.5659]
["bitfinex","ETHUSD",1759742536040,4.66665121,4562.8,4562.2,0.5659]
["bitfinex","ETHUSD",1759742536243,2.19174792,4562.6,4562.2,0.5659]
["bitfinex","ETHUSD",1759742536564,4.66665121,4562.8,4562.2,0.5659]
["bitfinex","ETHUSD",1759742536565,4.6667824,4562.5,4562.2,0.5659]
["bitfinex","ETHUSD",1759742537043,4.6667824,4562.5,4562.3,0.4563]
["bitfinex","ETHUSD",1759742537549,0.64866882,4562.4,4561.8,1.05781818]
["bitfinex","ETHUSD",1759742537758,2.19204982,4562.0,4561.8,1.05781818]
["bitfinex","ETHUSD",1759742537960,4.87263791,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759742539568,2.68056882,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759742539771,0.20456882,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759742539975,2.476,4561.9,4561.8,1.51411818]
["bitfinex","ETHUSD",1759742540283,2.19172253,4562.7,4561.8,1.51411818]
["bitfinex","ETHUSD",1759742540481,2.39649421,4562.6,4561.9,0.4563]
["bitfinex","ETHUSD",1759742540681,4.87253865,4562.5,4561.8,1.05781818]
["bitfinex","ETHUSD",1759742540841,2.68072686,4562.4,4561.8,1.05781818]
["bitfinex","ETHUSD",1759742541046,0.20472686,4562.3,4561.8,1.05781818]
["bitfinex","ETHUSD",1759742541279,0.20472686,4562.3,4561.9,0.4563]
["bitfinex","ETHUSD",1759742541755,0.20472686,4562.3,4562.0,0.4563]
["bitfinex","ETHUSD",1759742541953,0.20472686,4562.3,4562.1,0.4563]
["bitfinex","ETHUSD",1759742542848,0.20472686,4562.3,4561.8,1.05781818]
["bitfinex","ETHUSD",1759742543053,0.20472686,4562.2,4561.8,1.05781818]
["bitfinex","ETHUSD",1759742543373,2.58872686,4562.1,4561.9,0.4563]
["bitfinex","ETHUSD",1759742543679,0.20472686,4562.0,4561.9,0.4563]
["bitfinex","ETHUSD",1759742544380,2.68072686,4562.0,4561.9,0.4563]
["bitfinex","ETHUSD",1759742544677,0.20472686,4562.0,4561.9,0.4563]
["bitfinex","ETHUSD",1759742544876,2.19177598,4562.6,4561.9,0.4563]
["bitfinex","ETHUSD",1759742545052,0.20472686,4562.5,4561.9,0.4563]
["bitfinex","ETHUSD",1759742545247,0.20472686,4562.4,4561.9,2.79977891]
["bitfinex","ETHUSD",1759742545450,0.4441,4563.2,4562.0,0.47822021]
["bitfinex","ETHUSD",1759742545770,2.68099021,4563.1,4562.3,2.19184273]
["bitfinex","ETHUSD",1759742545953,2.68099021,4563.0,4562.3,2.21376149]
["bitfinex","ETHUSD",1759742546279,0.20499021,4562.9,4562.4,2.8563]
["bitfinex","ETHUSD",1759742546450,0.47224345,4565.4,4562.8,1.17308418]
["bitfinex","ETHUSD",1759742546650,2.19101945,4564.1,4563.0,1.17308418]
["bitfinex","ETHUSD",1759742546949,3.5408708,4565.3,4563.1,0.4563]
["bitfinex","ETHUSD",1759742546950,0.20494655,4564.0,4563.1,0.4563]
["bitfinex","ETHUSD",1759742547179,0.4441,4565.1,4563.1,1.62938418]
["bitfinex","ETHUSD",1759742547462,2.19077584,4564.6,4563.5,2.4]
["bitfinex","ETHUSD",1759742547667,2.68192638,4564.5,4564.3,0.1096]
["bitfinex","ETHUSD",1759742547882,0.20492638,4564.4,4564.3,0.1096]
["bitfinex","ETHUSD",1759742548281,0.1096,4564.9,4564.3,0.1096]
["bitfinex","ETHUSD",1759742548482,0.20463279,4564.8,4564.4,0.4563]
["bitfinex","ETHUSD",1759742548676,2.30007996,4565.3,4564.5,0.4563]
["bitfinex","ETHUSD",1759742548845,0.2046103,4565.2,4564.7,0.1096]
["bitfinex","ETHUSD",1759742549046,2.477,4565.1,4564.7,0.1096]
["bitfinex","ETHUSD",1759742549753,4.66757815,4565.1,4564.7,0.1096]
["bitfinex","ETHUSD",1759742550087,4.66757561,4565.1,4564.7,0.1096]
["bitfinex","ETHUSD",1759742550288,2.477,4565.0,4564.7,0.1096]
["bitfinex","ETHUSD",1759742550447,2.19048453,4565.2,4564.7,0.1096]
["bitfinex","ETHUSD",1759742550652,4.66654031,4565.1,4564.7,0.1096]
["bitfinex","ETHUSD",1759742550851,2.19054031,4565.1,4564.7,0.1096]
["bitfinex","ETHUSD",1759742551070,2.19064162,4564.9,4564.7,0.1096]
["bitfinex","ETHUSD",1759742551273,4.66658213,4565.0,4564.7,0.1096]
["bitfinex","ETHUSD",1759742551474,4.66659316,4565.0,4564.7,0.1096]
["bitfinex","ETHUSD",1759742551661,2.19067648,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1759742553061,2.19106291,4564.0,4563.3,1.63028418]
["bitfinex","ETHUSD",1759742553260,2.476,4563.9,4563.3,0.62022842]
["bitfinex","ETHUSD",1759742553598,2.476,4563.8,4563.4,11.4]
["bitfinex","ETHUSD",1759742553753,2.476,4563.7,4563.4,11.4]
["bitfinex","ETHUSD",1759742553951,2.476,4563.7,4563.5,2.4]
["bitfinex","ETHUSD",1759742554163,2.476,4563.7,4563.5,2.8572]
["bitfinex","ETHUSD",1759742554389,2.19107815,4564.0,4563.5,2.8572]
["bitfinex","ETHUSD",1759742554689,0.4374,4564.9,4563.6,0.4504]
["bitfinex","ETHUSD",1759742554857,0.4374,4564.9,4563.7,2.4]
["bitfinex","ETHUSD",1759742555057,2.1908181,4564.6,4563.8,0.4504]
["bitfinex","ETHUSD",1759742555267,2.476,4564.5,4563.8,2.64151877]
["bitfinex","ETHUSD",1759742555686,2.476,4564.5,4563.8,0.4504]
["bitfinex","ETHUSD",1759742555882,2.476,4564.4,4563.8,0.4504]
["bitfinex","ETHUSD",1759742556081,2.475,4564.3,4563.8,0.4504]
["bitfinex","ETHUSD",1759742556283,0.4374,4565.3,4563.9,0.02191108]
["bitfinex","ETHUSD",1759742556486,2.62785361,4565.3,4564.0,0.4723106]
["bitfinex","ETHUSD",1759742556686,2.62785361,4565.3,4564.1,2.4]
["bitfinex","ETHUSD",1759742556687,2.19067968,4564.8,4564.1,2.4]
["bitfinex","ETHUSD",1759742556891,2.19053251,4565.1,4564.1,2.4]
["bitfinex","ETHUSD",1759742556892,2.475,4564.7,4564.1,2.4]
["bitfinex","ETHUSD",1759742557295,4.66576031,4564.7,4564.0,0.4504]
["bitfinex","ETHUSD",1759742557599,4.66576031,4564.7,4564.0,1.11897045]
["bitfinex","ETHUSD",1759742558461,0.002,4564.2,4564.0,1.11897045]
["bitfinex","ETHUSD",1759742558658,2.475,4564.1,4564.0,0.66857045]
["bitfinex","ETHUSD",1759742559311,2.475,4564.1,4564.0,1.11897045]
["bitfinex","ETHUSD",1759742559460,2.475,4564.1,4564.0,3.31003092]
["bitfinex","ETHUSD",1759742559758,2.475,4564.1,4564.0,1.11897045]
["bitfinex","ETHUSD",1759742561399,0.002,4564.2,4564.1,4.59101246]
["bitfinex","ETHUSD",1759742561708,0.002,4564.2,4564.1,5.99593323]
["bitfinex","ETHUSD",1759742562304,0.002,4564.2,4564.1,17.39593323]
["bitfinex","ETHUSD",1759742563103,0.002,4564.2,4564.1,17.50553323]
["bitfinex","ETHUSD",1759742573363,0.002,4564.2,4564.1,18.67861741]
["bitfinex","ETHUSD",1759742574163,0.002,4564.2,4564.1,17.50553323]
["bitfinex","ETHUSD",1759742575579,0.002,4564.2,4564.1,17.05613323]
["bitfinex","ETHUSD",1759742575893,0.002,4564.2,4564.1,17.50653323]
["bitfinex","ETHUSD",1759742577708,0.002,4564.2,4564.1,19.06721482]
["bitfinex","ETHUSD",1759742577871,0.002,4564.2,4564.1,17.50653323]
["bitfinex","ETHUSD",1759742581402,0.0012,4564.2,4564.1,17.50653323]
["bitfinex","ETHUSD",1759742582105,0.002,4564.7,4564.2,20.5]
["bitfinex","ETHUSD",1759742582310,0.002,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1759742582477,0.002,4565.2,4565.1,5.24603783]
["bitfinex","ETHUSD",1759742582672,0.002,4565.2,4565.1,17.44152239]
["bitfinex","ETHUSD",1759742582902,0.002,4565.2,4565.1,19.6100142]
["bitfinex","ETHUSD",1759742583106,0.002,4565.2,4565.1,19.69763655]
["bitfinex","ETHUSD",1759742583409,0.002,4565.7,4565.5,5.22394059]
["bitfinex","ETHUSD",1759742583703,0.002,4565.7,4565.5,9.26557816]
["bitfinex","ETHUSD",1759742584009,0.002,4565.7,4565.5,21.21577816]
["bitfinex","ETHUSD",1759742584203,0.002,4565.7,4565.5,23.38426997]
["bitfinex","ETHUSD",1759742584511,0.002,4565.7,4565.5,21.8176324]
["bitfinex","ETHUSD",1759742585018,0.002,4565.7,4565.5,21.92716814]
["bitfinex","ETHUSD",1759742585176,0.002,4566.1,4566.0,5.22370074]
["bitfinex","ETHUSD",1759742585502,0.002,4566.1,4566.0,7.69870074]
["bitfinex","ETHUSD",1759742585723,0.002,4567.1,4566.3,2.18993221]
["bitfinex","ETHUSD",1759742585872,0.002,4567.1,4566.5,2.18986094]
["bitfinex","ETHUSD",1759742586068,0.002,4567.1,4566.5,2.29946094]
["bitfinex","ETHUSD",1759742586298,0.002,4567.1,4566.5,5.14006094]
["bitfinex","ETHUSD",1759742587311,0.002,4567.1,4566.5,4.69946094]
["bitfinex","ETHUSD",1759742587601,0.002,4567.1,4566.5,5.72270394]
["bitfinex","ETHUSD",1759742588409,0.002,4567.1,4566.5,6.89302902]
["bitfinex","ETHUSD",1759742589127,0.002,4567.1,4566.5,7.96722902]
["bitfinex","ETHUSD",1759742589293,0.002,4567.1,4566.5,6.35630394]
["bitfinex","ETHUSD",1759742589493,0.002,4567.1,4566.5,7.52662902]
["bitfinex","ETHUSD",1759742590424,0.002,4567.1,4566.5,6.35630394]
["bitfinex","ETHUSD",1759742594212,0.002,4567.1,4566.5,8.83030394]
["bitfinex","ETHUSD",1759742596143,0.002,4567.1,4566.5,8.19670394]
["bitfinex","ETHUSD",1759742596321,0.002,4567.1,4566.5,9.27090394]
["bitfinex","ETHUSD",1759742596633,0.002,4567.1,4566.5,8.83030394]
["bitfinex","ETHUSD",1759742596833,0.002,4567.1,4566.5,9.27090394]
["bitfinex","ETHUSD",1759742597435,0.002,4567.1,4566.5,8.83030394]
["bitfinex","ETHUSD",1759742598413,0.4734,4567.1,4566.5,8.83030394]
["bitfinex","ETHUSD",1759742598737,0.4734,4567.1,4566.5,8.82930394]
["bitfinex","ETHUSD",1759742603337,0.4734,4567.1,4566.5,9.99962902]
["bitfinex","ETHUSD",1759742603725,0.4734,4567.1,4566.5,6.35630394]
["bitfinex","ETHUSD",1759742603936,0.4734,4567.1,4566.5,8.82930394]
["bitfinex","ETHUSD",1759742604448,0.4734,4567.1,4566.5,9.99962902]
["bitfinex","ETHUSD",1759742605640,0.0012,4566.6,4566.5,9.99962902]
["bitfinex","ETHUSD",1759742606326,0.0012,4566.6,4566.5,8.82930394]
["bitfinex","ETHUSD",1759742610956,0.0012,4566.6,4566.5,9.26990394]
["bitfinex","ETHUSD",1759742611331,0.0012,4566.6,4566.5,10.83421711]
["bitfinex","ETHUSD",1759742611530,0.0012,4566.6,4566.5,10.39361711]
["bitfinex","ETHUSD",1759742611749,0.0012,4566.6,4566.5,8.82930394]
["bitfinex","ETHUSD",1759742613939,0.0012,4566.6,4566.5,9.27990394]
["bitfinex","ETHUSD",1759742615238,0.0012,4566.6,4566.5,8.82930394]
["bitfinex","ETHUSD",1759742618499,0.0012,4566.6,4566.5,9.30270394]
["bitfinex","ETHUSD",1759742618701,6.91e-05,4566.6,4566.5,11.6988975]
["bitfinex","ETHUSD",1759742618898,6.91e-05,4566.6,4566.5,9.75900394]
["bitfinex","ETHUSD",1759742619075,6.91e-05,4566.6,4566.5,9.30270394]
["bitfinex","ETHUSD",1759742619274,6.91e-05,4566.6,4566.5,22.66847205]
["bitfinex","ETHUSD",1759742619969,6.91e-05,4566.6,4566.5,23.12477205]
["bitfinex","ETHUSD",1759742621273,6.91e-05,4566.6,4566.5,20.65377205]
["bitfinex","ETHUSD",1759742621477,6.91e-05,4566.6,4566.5,23.12477205]
["bitfinex","ETHUSD",1759742622396,6.91e-05,4566.6,4566.5,22.66847205]
["bitfinex","ETHUSD",1759742622993,6.91e-05,4566.6,4566.5,17.37401111]
["bitfinex","ETHUSD",1759742623173,6.91e-05,4566.6,4566.5,13.9096]
["bitfinex","ETHUSD",1759742623174,0.4535691,4566.6,4566.5,13.9096]
["bitfinex","ETHUSD",1759742623881,0.4535691,4566.6,4566.5,16.09946094]
["bitfinex","ETHUSD",1759742628979,0.4535691,4566.6,4566.5,16.10046094]
["bitfinex","ETHUSD",1759742630191,0.4527691,4566.6,4566.5,16.10046094]
["bitfinex","ETHUSD",1759742630708,0.002,4567.1,4566.7,2.18975639]
["bitfinex","ETHUSD",1759742630901,0.002,4567.1,4566.9,1.5727239]
["bitfinex","ETHUSD",1759742631209,0.002,4567.1,4567.0,2.29922119]
["bitfinex","ETHUSD",1759742632213,0.4555,4567.1,4567.0,2.29922119]
["bitfinex","ETHUSD",1759742632703,0.4555,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759742634326,0.4555,4567.1,4567.0,11.5096]
["bitfinex","ETHUSD",1759742635108,0.4555,4567.1,4567.0,13.69922119]
["bitfinex","ETHUSD",1759742637599,0.4555,4567.1,4567.0,11.5096]
["bitfinex","ETHUSD",1759742638228,0.4555,4567.1,4567.0,13.0823239]
["bitfinex","ETHUSD",1759742639329,0.4555,4567.1,4567.0,15.27194509]
["bitfinex","ETHUSD",1759742639701,0.002,4567.1,4567.0,15.27194509]
["bitfinex","ETHUSD",1759742639921,0.002,4567.1,4567.0,13.0823239]
["bitfinex","ETHUSD",1759742640300,0.4555,4567.1,4567.0,13.0823239]
["bitfinex","ETHUSD",1759742640702,0.4555,4567.1,4567.0,15.27194509]
["bitfinex","ETHUSD",1759742640912,0.002,4567.1,4567.0,15.27194509]
["bitfinex","ETHUSD",1759742641106,0.002,4567.1,4567.0,13.69922119]
["bitfinex","ETHUSD",1759742642118,0.002,4567.1,4567.0,11.5096]
["bitfinex","ETHUSD",1759742642330,0.4555,4567.1,4567.0,15.27260298]
["bitfinex","ETHUSD",1759742643716,0.4555,4567.1,4567.0,1.68298179]
["bitfinex","ETHUSD",1759742643935,0.4555,4567.1,4567.0,3.87260298]
["bitfinex","ETHUSD",1759742644129,0.4555,4567.1,4567.0,6.27260298]
["bitfinex","ETHUSD",1759742644838,0.002,4567.1,4567.0,7.59183429]
["bitfinex","ETHUSD",1759742645028,0.002,4567.1,4567.0,6.0184525]
["bitfinex","ETHUSD",1759742645343,0.002,4567.1,4567.0,17.4184525]
["bitfinex","ETHUSD",1759742647329,0.002,4567.1,4567.0,19.4154525]
["bitfinex","ETHUSD",1759742647532,0.002,4567.1,4567.0,19.8884525]
["bitfinex","ETHUSD",1759742650146,0.002,4567.1,4567.0,14.75583131]
["bitfinex","ETHUSD",1759742650451,0.4499,4567.1,4567.0,14.75583131]
["bitfinex","ETHUSD",1759742650646,0.4499,4567.1,4567.0,13.9096]
["bitfinex","ETHUSD",1759742651747,0.4499,4567.1,4567.0,16.09922119]
["bitfinex","ETHUSD",1759742652123,0.002,4567.1,4567.0,16.09922119]
["bitfinex","ETHUSD",1759742653348,0.002,4567.1,4567.0,18.93262119]
["bitfinex","ETHUSD",1759742653561,0.002,4567.1,4567.0,21.101113]
["bitfinex","ETHUSD",1759742654525,0.002,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1759742654724,0.0012,4567.6,4567.5,4.65938149]
["bitfinex","ETHUSD",1759742654921,0.0012,4567.6,4567.5,5.13238149]
["bitfinex","ETHUSD",1759742655254,0.0012,4567.6,4567.5,5.21996796]
["bitfinex","ETHUSD",1759742655558,0.0012,4567.6,4567.5,5.96090979]
["bitfinex","ETHUSD",1759742655864,0.0012,4567.6,4567.5,8.36090979]
["bitfinex","ETHUSD",1759742657651,0.0012,4567.6,4567.5,7.88790979]
["bitfinex","ETHUSD",1759742657966,0.0012,4567.6,4567.5,8.36090979]
["bitfinex","ETHUSD",1759742658168,0.0012,4567.6,4567.5,7.88790979]
["bitfinex","ETHUSD",1759742659478,0.0012,4567.6,4567.5,9.45813587]
["bitfinex","ETHUSD",1759742659979,0.0012,4567.6,4567.5,7.88790979]
["bitfinex","ETHUSD",1759742660146,0.0012,4567.6,4567.5,9.45814796]
["bitfinex","ETHUSD",1759742660347,0.0012,4567.6,4567.5,9.45803753]
["bitfinex","ETHUSD",1759742660664,0.0012,4567.6,4567.5,9.93103753]
["bitfinex","ETHUSD",1759742661273,0.0012,4567.6,4567.5,9.45803753]
["bitfinex","ETHUSD",1759742661475,0.4491,4567.6,4567.5,2.4]
["bitfinex","ETHUSD",1759742663155,0.4491,4567.6,4567.5,2.5096]
["bitfinex","ETHUSD",1759742663474,0.0012,4567.6,4567.5,2.5096]
["bitfinex","ETHUSD",1759742664042,0.4491,4567.6,4567.5,2.5096]
["bitfinex","ETHUSD",1759742664890,2.63843356,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1759742665690,0.4491,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1759742668471,0.4491,4567.6,4567.3,1.17769703]
["bitfinex","ETHUSD",1759742668472,2.18946797,4567.4,4567.3,1.17769703]
["bitfinex","ETHUSD",1759742668676,2.63736797,4567.4,4567.3,1.17769703]
["bitfinex","ETHUSD",1759742669390,2.18948254,4567.3,4567.1,1.17769703]
["bitfinex","ETHUSD",1759742669550,2.63738254,4567.3,4567.1,1.17769703]
["bitfinex","ETHUSD",1759742669875,0.4479,4567.2,4567.1,1.17769703]
["bitfinex","ETHUSD",1759742670082,2.63742531,4567.2,4567.1,1.17769703]
["bitfinex","ETHUSD",1759742670375,0.4479,4567.2,4566.6,0.1106]
["bitfinex","ETHUSD",1759742670578,0.4479,4567.2,4566.6,0.001]
["bitfinex","ETHUSD",1759742670788,0.1096,4566.9,4566.6,0.001]
["bitfinex","ETHUSD",1759742670980,2.29927275,4566.9,4566.6,0.001]
["bitfinex","ETHUSD",1759742671154,0.4479,4566.8,4566.6,0.001]
["bitfinex","ETHUSD",1759742671864,2.18976503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742672060,0.4479,4566.8,4566.6,0.001]
["bitfinex","ETHUSD",1759742672366,2.9179,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759742672567,5.98502486,4567.7,4566.6,2.30038444]
["bitfinex","ETHUSD",1759742672568,2.18944754,4567.4,4566.6,2.30038444]
["bitfinex","ETHUSD",1759742672767,2.47,4567.3,4566.6,0.1106]
["bitfinex","ETHUSD",1759742672974,2.18953488,4567.2,4566.9,0.1096]
["bitfinex","ETHUSD",1759742673152,2.47,4567.1,4566.9,0.1096]
["bitfinex","ETHUSD",1759742673779,2.9377,4567.1,4566.9,0.1096]
["bitfinex","ETHUSD",1759742674884,2.47,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759742675589,2.9385,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759742676387,2.47,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759742677075,5.12807325,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759742678270,2.65807325,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759742678465,5.12807325,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759742679191,5.12727325,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759742679691,5.12727325,4567.1,4567.0,0.1106]
["bitfinex","ETHUSD",1759742681197,5.12727325,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759742681370,5.23687325,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759742685794,5.33158849,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759742686578,5.96518849,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759742688903,6.05284195,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759742689094,3.58284195,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759742689293,6.05284195,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759742690980,8.45276763,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759742691206,0.6336,4566.9,4566.0,0.001]
["bitfinex","ETHUSD",1759742691382,5.32648146,4566.2,4566.0,0.001]
["bitfinex","ETHUSD",1759742691588,8.00172238,4566.2,4566.0,0.001]
["bitfinex","ETHUSD",1759742691793,8.47022238,4566.2,4566.0,0.001]
["bitfinex","ETHUSD",1759742693309,5.33374573,4566.2,4566.0,0.001]
["bitfinex","ETHUSD",1759742694093,8.47022238,4566.2,4566.0,0.001]
["bitfinex","ETHUSD",1759742695107,5.33374573,4566.2,4566.0,0.001]
["bitfinex","ETHUSD",1759742695698,5.44334573,4566.2,4566.0,0.001]
["bitfinex","ETHUSD",1759742698220,4.97484573,4566.2,4566.0,0.001]
["bitfinex","ETHUSD",1759742699449,4.77060481,4566.2,4566.0,0.001]
["bitfinex","ETHUSD",1759742699601,5.23910481,4566.2,4566.0,0.001]
["bitfinex","ETHUSD",1759742700108,5.44335932,4566.2,4566.0,0.001]
["bitfinex","ETHUSD",1759742700310,4.77060481,4566.2,4566.0,0.001]
["bitfinex","ETHUSD",1759742700845,5.23910481,4566.2,4566.0,0.001]
["bitfinex","ETHUSD",1759742701206,2.76810481,4566.2,4566.0,0.001]
["bitfinex","ETHUSD",1759742701411,4.77060481,4566.2,4566.0,0.001]
["bitfinex","ETHUSD",1759742701758,4.77060481,4566.2,4565.5,1e-08]
["bitfinex","ETHUSD",1759742701759,2.19029262,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1759742701918,9.26743156,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1759742702130,9.73593156,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1759742702554,12.22361691,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1759742703517,12.22281691,4565.6,4565.5,1e-08]
["bitfinex","ETHUSD",1759742704846,12.22281691,4565.6,4563.6,0.001]
["bitfinex","ETHUSD",1759742704847,2.19110212,4564.0,4563.6,0.001]
["bitfinex","ETHUSD",1759742705010,2.19120325,4563.8,4563.6,0.001]
["bitfinex","ETHUSD",1759742705210,4.6622045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759742706119,5.7316045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759742707712,5.93539768,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759742708140,5.7316045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759742709759,0.65780169,4564.3,4563.6,0.001]
["bitfinex","ETHUSD",1759742709916,2.1912045,4563.7,4563.6,0.4687]
["bitfinex","ETHUSD",1759742710112,0.65780169,4564.3,4563.6,0.4687]
["bitfinex","ETHUSD",1759742710317,2.1912045,4563.7,4563.6,0.4687]
["bitfinex","ETHUSD",1759742710551,2.472,4563.7,4563.6,0.4687]
["bitfinex","ETHUSD",1759742710748,0.65780169,4564.3,4563.6,0.4687]
["bitfinex","ETHUSD",1759742710948,2.1912045,4563.7,4563.6,0.4687]
["bitfinex","ETHUSD",1759742711245,4.6632045,4563.7,4563.6,0.4687]
["bitfinex","ETHUSD",1759742711618,2.19116109,4563.8,4563.6,0.4687]
["bitfinex","ETHUSD",1759742711926,0.1096,4563.7,4563.6,0.4687]
["bitfinex","ETHUSD",1759742712122,2.472,4563.7,4563.6,0.4687]
["bitfinex","ETHUSD",1759742712516,5.24820153,4565.1,4563.6,0.4687]
["bitfinex","ETHUSD",1759742712714,0.1096,4564.2,4563.6,0.4687]
["bitfinex","ETHUSD",1759742713246,2.472,4564.1,4563.6,0.4687]
["bitfinex","ETHUSD",1759742713741,2.473,4564.0,4563.6,2.6599444]
["bitfinex","ETHUSD",1759742713944,2.473,4564.0,4563.6,2.1922444]
["bitfinex","ETHUSD",1759742714145,2.473,4563.9,4563.7,0.4677]
["bitfinex","ETHUSD",1759742714318,2.473,4563.9,4563.7,0.5773]
["bitfinex","ETHUSD",1759742715541,2.473,4563.8,4563.7,0.5773]
["bitfinex","ETHUSD",1759742715738,2.473,4563.8,4563.7,2.7685045]
["bitfinex","ETHUSD",1759742716463,2.473,4563.8,4563.7,0.5773]
["bitfinex","ETHUSD",1759742716962,2.473,4563.8,4563.7,2.7685045]
["bitfinex","ETHUSD",1759742717164,0.1096,4564.4,4563.7,0.85425045]
["bitfinex","ETHUSD",1759742717345,0.1096,4564.6,4564.0,2.19105477]
["bitfinex","ETHUSD",1759742717551,2.473,4564.5,4564.1,0.4677]
["bitfinex","ETHUSD",1759742717853,0.1096,4564.6,4564.1,2.65870629]
["bitfinex","ETHUSD",1759742718061,2.473,4564.5,4564.2,0.4677]
["bitfinex","ETHUSD",1759742718261,2.473,4564.4,4564.3,0.1096]
["bitfinex","ETHUSD",1759742718460,2.473,4564.4,4564.3,0.5773]
["bitfinex","ETHUSD",1759742719044,2.19069478,4564.8,4564.3,0.5773]
["bitfinex","ETHUSD",1759742719234,2.472,4564.7,4564.3,0.5773]
["bitfinex","ETHUSD",1759742719434,2.472,4564.6,4564.3,0.5773]
["bitfinex","ETHUSD",1759742719635,2.472,4564.5,4564.3,0.5773]
["bitfinex","ETHUSD",1759742719876,2.472,4564.4,4564.3,0.5773]
["bitfinex","ETHUSD",1759742720083,2.472,4564.4,4564.3,0.1096]
["bitfinex","ETHUSD",1759742720362,2.19097497,4564.2,4563.8,0.5773]
["bitfinex","ETHUSD",1759742720664,2.19107887,4564.0,4563.8,0.5773]
["bitfinex","ETHUSD",1759742720965,2.19107887,4564.0,4563.8,0.1096]
["bitfinex","ETHUSD",1759742720966,2.472,4563.9,4563.8,0.1096]
["bitfinex","ETHUSD",1759742721136,2.472,4563.9,4563.8,0.5773]
["bitfinex","ETHUSD",1759742723761,2.472,4563.9,4563.6,0.001]
["bitfinex","ETHUSD",1759742723980,2.472,4563.9,4563.6,0.5783]
["bitfinex","ETHUSD",1759742724146,2.472,4563.9,4563.7,0.4677]
["bitfinex","ETHUSD",1759742724344,2.472,4563.9,4563.6,0.1106]
["bitfinex","ETHUSD",1759742724569,2.472,4563.9,4563.7,0.4677]
["bitfinex","ETHUSD",1759742724770,2.472,4563.9,4563.6,0.1106]
["bitfinex","ETHUSD",1759742724978,2.472,4563.9,4563.8,0.4677]
["bitfinex","ETHUSD",1759742726355,2.472,4563.9,4563.6,0.1106]
["bitfinex","ETHUSD",1759742726862,4.66311942,4563.9,4563.6,0.1106]
["bitfinex","ETHUSD",1759742727080,2.19116668,4563.8,4563.6,0.1106]
["bitfinex","ETHUSD",1759742727288,2.19116668,4563.8,4563.6,0.5783]
["bitfinex","ETHUSD",1759742728000,2.19036668,4563.8,4563.6,0.5783]
["bitfinex","ETHUSD",1759742728381,2.472,4563.9,4563.6,0.5783]
["bitfinex","ETHUSD",1759742728705,0.1096,4564.6,4563.7,0.5773]
["bitfinex","ETHUSD",1759742728864,2.472,4564.5,4564.2,2.19095285]
["bitfinex","ETHUSD",1759742729052,0.1096,4564.9,4564.3,0.5773]
["bitfinex","ETHUSD",1759742729258,2.472,4564.8,4564.3,2.76821588]
["bitfinex","ETHUSD",1759742729473,2.472,4564.8,4564.4,0.4677]
["bitfinex","ETHUSD",1759742729793,2.473,4564.7,4564.5,0.4677]
["bitfinex","ETHUSD",1759742730089,0.1096,4564.9,4564.6,0.4677]
["bitfinex","ETHUSD",1759742730310,0.1096,4564.9,4564.3,2.30050794]
["bitfinex","ETHUSD",1759742730311,2.472,4564.8,4564.7,0.4677]
["bitfinex","ETHUSD",1759742730608,2.19034059,4565.5,4564.7,0.4677]
["bitfinex","ETHUSD",1759742730753,0.1096,4565.3,4564.7,0.4677]
["bitfinex","ETHUSD",1759742730977,2.30004353,4565.3,4564.7,0.4677]
["bitfinex","ETHUSD",1759742731476,2.30005218,4565.3,4564.7,0.4677]
["bitfinex","ETHUSD",1759742731672,0.1096,4565.3,4564.6,0.1096]
["bitfinex","ETHUSD",1759742731910,0.5454,4565.3,4564.6,0.1096]
["bitfinex","ETHUSD",1759742732122,0.1116,4565.0,4564.5,11.4]
["bitfinex","ETHUSD",1759742732324,2.19074586,4564.7,4564.5,11.4]
["bitfinex","ETHUSD",1759742732695,2.19074586,4564.7,4564.4,0.1096]
["bitfinex","ETHUSD",1759742733034,2.19082046,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1759742733316,4.66282046,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1759742733894,2.472,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1759742737322,2.19071844,4564.8,4564.4,0.1096]
["bitfinex","ETHUSD",1759742737522,4.66272839,4564.7,4564.4,0.1096]
["bitfinex","ETHUSD",1759742737719,2.1907735,4564.6,4564.4,0.1096]
["bitfinex","ETHUSD",1759742738018,2.472,4564.7,4564.4,0.1096]
["bitfinex","ETHUSD",1759742738019,4.66272916,4564.7,4564.4,0.1096]
["bitfinex","ETHUSD",1759742739014,0.47,4564.6,4564.2,0.78361082]
["bitfinex","ETHUSD",1759742739323,0.47,4564.6,4564.3,0.78361082]
["bitfinex","ETHUSD",1759742739324,2.19083699,4564.5,4564.3,0.78361082]
["bitfinex","ETHUSD",1759742739526,2.472,4564.4,4564.3,0.78361082]
["bitfinex","ETHUSD",1759742740215,2.472,4564.4,4564.1,0.1096]
["bitfinex","ETHUSD",1759742740411,2.472,4564.4,4564.2,0.441]
["bitfinex","ETHUSD",1759742740712,2.472,4564.4,4564.1,0.1096]
["bitfinex","ETHUSD",1759742740915,2.472,4564.4,4564.2,0.441]
["bitfinex","ETHUSD",1759742742226,2.472,4564.4,4564.2,1.61869703]
["bitfinex","ETHUSD",1759742743214,0.47,4564.9,4564.2,1.61869703]
["bitfinex","ETHUSD",1759742743215,2.19068532,4564.8,4564.2,1.61869703]
["bitfinex","ETHUSD",1759742743437,2.472,4564.7,4564.5,0.78600372]
["bitfinex","ETHUSD",1759742743730,2.472,4564.6,4564.5,0.78600372]
["bitfinex","ETHUSD",1759742744330,2.472,4564.6,4564.5,1.22700372]
["bitfinex","ETHUSD",1759742744699,2.472,4564.6,4564.5,0.441]
["bitfinex","ETHUSD",1759742745104,0.1116,4565.0,4564.5,0.441]
["bitfinex","ETHUSD",1759742745320,2.472,4564.9,4564.6,1.22713486]
["bitfinex","ETHUSD",1759742745521,2.472,4564.9,4564.7,0.441]
["bitfinex","ETHUSD",1759742745727,0.1116,4565.0,4564.7,0.441]
["bitfinex","ETHUSD",1759742745958,2.472,4564.9,4564.7,0.441]
["bitfinex","ETHUSD",1759742746136,4.66264543,4564.9,4564.7,0.441]
["bitfinex","ETHUSD",1759742746504,4.66264543,4564.9,4564.6,0.78613486]
["bitfinex","ETHUSD",1759742746699,2.472,4564.9,4564.6,1.22713486]
["bitfinex","ETHUSD",1759742747221,4.66263666,4564.9,4564.6,1.22713486]
["bitfinex","ETHUSD",1759742747422,2.472,4564.9,4564.6,0.78613486]
["bitfinex","ETHUSD",1759742747630,2.19063094,4564.9,4564.7,0.441]
["bitfinex","ETHUSD",1759742747835,2.472,4564.8,4564.7,0.441]
["bitfinex","ETHUSD",1759742748408,2.472,4564.8,4564.6,0.78613486]
["bitfinex","ETHUSD",1759742748608,2.1906321,4564.9,4564.6,0.78613486]
["bitfinex","ETHUSD",1759742748916,2.472,4564.8,4564.7,0.441]
["bitfinex","ETHUSD",1759742749117,2.472,4564.8,4564.7,1.22713486]
["bitfinex","ETHUSD",1759742750228,2.472,4564.8,4564.7,0.78613486]
["bitfinex","ETHUSD",1759742751323,0.002,4564.9,4564.7,0.78613486]
["bitfinex","ETHUSD",1759742751638,4.6627154,4564.8,4564.4,1.72829703]
["bitfinex","ETHUSD",1759742751845,2.472,4564.8,4564.4,1.72829703]
["bitfinex","ETHUSD",1759742752046,4.66276789,4564.7,4564.4,1.72829703]
["bitfinex","ETHUSD",1759742752254,2.19082046,4564.5,4564.4,0.1096]
["bitfinex","ETHUSD",1759742752417,2.19010306,4564.4,4564.3,0.78631624]
["bitfinex","ETHUSD",1759742752614,5.13210306,4564.4,4564.1,0.1096]
["bitfinex","ETHUSD",1759742752925,5.13210306,4564.4,4564.3,0.78629244]
["bitfinex","ETHUSD",1759742753229,2.1909261,4564.3,4564.1,1.28729703]
["bitfinex","ETHUSD",1759742753431,2.1909644,4564.3,4564.1,1.28729703]
["bitfinex","ETHUSD",1759742753638,2.19101246,4564.1,4564.0,1.17769703]
["bitfinex","ETHUSD",1759742753825,4.66301246,4564.1,4563.9,1.28729703]
["bitfinex","ETHUSD",1759742754013,2.942,4564.1,4563.9,0.1096]
["bitfinex","ETHUSD",1759742754217,2.472,4564.1,4563.9,1.28729703]
["bitfinex","ETHUSD",1759742755728,0.002,4564.9,4564.0,0.441]
["bitfinex","ETHUSD",1759742755921,2.19081225,4564.6,4564.4,0.78627911]
["bitfinex","ETHUSD",1759742756130,2.472,4564.5,4564.4,0.78627911]
["bitfinex","ETHUSD",1759742757126,2.30033909,4564.7,4564.4,0.78627911]
["bitfinex","ETHUSD",1759742757331,2.472,4564.6,4564.4,0.78627911]
["bitfinex","ETHUSD",1759742757545,2.19077379,4564.6,4564.4,0.78627911]
["bitfinex","ETHUSD",1759742757739,2.472,4564.5,4564.4,0.78627911]
["bitfinex","ETHUSD",1759742757943,2.19078302,4564.6,4564.4,0.78627911]
["bitfinex","ETHUSD",1759742758141,2.472,4564.5,4564.4,0.78627911]
["bitfinex","ETHUSD",1759742758334,2.472,4564.5,4564.2,1.17941867]
["bitfinex","ETHUSD",1759742758538,2.30036922,4564.7,4564.2,1.62041867]
["bitfinex","ETHUSD",1759742758856,0.1096,4564.7,4564.5,0.78666122]
["bitfinex","ETHUSD",1759742759062,2.472,4564.6,4564.5,1.22766122]
["bitfinex","ETHUSD",1759742759524,2.472,4564.6,4564.5,0.78666122]
["bitfinex","ETHUSD",1759742760734,4.66277246,4564.6,4564.5,0.78666122]
["bitfinex","ETHUSD",1759742761258,2.472,4564.6,4564.4,0.1096]
["bitfinex","ETHUSD",1759742761654,2.472,4564.6,4564.4,0.5506]
["bitfinex","ETHUSD",1759742761855,2.472,4564.6,4564.5,1.35242054]
["bitfinex","ETHUSD",1759742762062,2.472,4564.6,4564.5,1.62041867]
["bitfinex","ETHUSD",1759742762664,2.472,4564.6,4564.5,0.441]
["bitfinex","ETHUSD",1759742763468,2.472,4564.6,4564.4,0.1096]
["bitfinex","ETHUSD",1759742763469,0.002,4564.9,4564.4,0.1096]
["bitfinex","ETHUSD",1759742763660,2.472,4564.8,4564.6,1.17979643]
["bitfinex","ETHUSD",1759742764037,2.472,4564.7,4564.6,1.17979643]
["bitfinex","ETHUSD",1759742764367,0.002,4564.9,4564.6,1.17979643]
["bitfinex","ETHUSD",1759742764784,0.002,4564.9,4564.7,0.4611]
["bitfinex","ETHUSD",1759742764969,0.002,4564.9,4564.8,1.28939643]
["bitfinex","ETHUSD",1759742765170,0.002,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1759742765171,2.474,4564.9,4564.8,0.1096]
["bitfinex","ETHUSD",1759742765389,2.474,4564.9,4564.8,0.5707]
["bitfinex","ETHUSD",1759742766688,2.474,4564.9,4564.8,11.9707]
["bitfinex","ETHUSD",1759742766890,2.474,4564.9,4564.8,13.38684048]
["bitfinex","ETHUSD",1759742767475,0.002,4564.9,4564.8,15.57751696]
["bitfinex","ETHUSD",1759742767675,0.002,4564.9,4564.8,17.97751696]
["bitfinex","ETHUSD",1759742770791,0.002,4564.9,4564.8,6.57751696]
["bitfinex","ETHUSD",1759742771285,0.002,4564.9,4564.8,8.7812447]
["bitfinex","ETHUSD",1759742772288,0.002,4564.9,4564.8,7.21111696]
["bitfinex","ETHUSD",1759742775559,0.002,4564.9,4564.8,6.57751696]
["bitfinex","ETHUSD",1759742777202,0.0012,4564.9,4564.8,7.21111696]
["bitfinex","ETHUSD",1759742779103,0.0012,4564.9,4564.8,6.57751696]
["bitfinex","ETHUSD",1759742782499,0.0012,4564.9,4564.8,7.21111696]
["bitfinex","ETHUSD",1759742787909,0.0012,4564.9,4564.8,7.21211696]
["bitfinex","ETHUSD",1759742789230,0.0012,4564.9,4564.8,8.7822447]
["bitfinex","ETHUSD",1759742791392,0.0012,4564.9,4564.8,7.21211696]
["bitfinex","ETHUSD",1759742792724,0.0012,4564.9,4564.8,6.75101696]
["bitfinex","ETHUSD",1759742793239,0.0012,4564.9,4564.8,18.15101696]
["bitfinex","ETHUSD",1759742793531,0.0012,4564.9,4564.8,18.62471696]
["bitfinex","ETHUSD",1759742794905,0.002,4565.4,4564.9,2.4]
["bitfinex","ETHUSD",1759742795116,0.002,4565.4,4565.3,4.59043655]
["bitfinex","ETHUSD",1759742795299,0.002,4565.4,4565.3,5.33363655]
["bitfinex","ETHUSD",1759742795623,0.002,4565.4,4565.3,17.17543655]
["bitfinex","ETHUSD",1759742795792,0.002,4565.6,4565.4,5.22398857]
["bitfinex","ETHUSD",1759742795998,0.002,4565.6,4565.5,5.22394059]
["bitfinex","ETHUSD",1759742796198,0.002,4565.6,4565.5,7.8342324]
["bitfinex","ETHUSD",1759742798818,0.002,4565.6,4565.5,7.92185571]
["bitfinex","ETHUSD",1759742799025,0.002,4565.6,4565.5,8.36850909]
["bitfinex","ETHUSD",1759742799425,0.002,4565.6,4565.5,19.76850909]
["bitfinex","ETHUSD",1759742800997,0.4438,4566.9,4565.8,0.6336]
["bitfinex","ETHUSD",1759742801224,0.4438,4566.9,4566.0,2.19010074]
["bitfinex","ETHUSD",1759742801429,0.0012,4566.1,4566.0,6.90220356]
["bitfinex","ETHUSD",1759742802207,0.445,4566.1,4566.0,6.90220356]
["bitfinex","ETHUSD",1759742803432,0.445,4566.1,4566.0,5.33330074]
["bitfinex","ETHUSD",1759742807412,0.0012,4566.1,4566.0,5.33330074]
["bitfinex","ETHUSD",1759742807906,0.445,4566.1,4566.0,4.69970074]
["bitfinex","ETHUSD",1759742808107,0.445,4566.1,4566.0,2.29970074]
["bitfinex","ETHUSD",1759742811424,0.445,4566.1,4566.0,16.09970074]
["bitfinex","ETHUSD",1759742811807,0.002,4567.1,4566.1,2.4]
["bitfinex","ETHUSD",1759742812035,0.4458,4567.1,4566.5,3.36575808]
["bitfinex","ETHUSD",1759742812218,0.4458,4567.1,4566.5,5.87535808]
["bitfinex","ETHUSD",1759742812420,0.4458,4567.1,4566.5,4.69946094]
["bitfinex","ETHUSD",1759742812743,0.002,4567.1,4566.5,4.69946094]
["bitfinex","ETHUSD",1759742813038,0.4438,4566.9,4566.5,2.5096]
["bitfinex","ETHUSD",1759742814016,0.4438,4566.9,4566.5,2.6199997]
["bitfinex","ETHUSD",1759742814751,0.002,4567.1,4566.5,2.6199997]
["bitfinex","ETHUSD",1759742814927,0.4458,4566.6,4566.5,2.6199997]
["bitfinex","ETHUSD",1759742815425,0.4458,4566.6,4566.5,14.0199997]
["bitfinex","ETHUSD",1759742818576,0.4458,4566.6,4566.5,2.6199997]
["bitfinex","ETHUSD",1759742818957,0.4458,4566.6,4566.5,14.0199997]
["bitfinex","ETHUSD",1759742820653,0.002,4566.6,4566.5,14.0199997]
["bitfinex","ETHUSD",1759742821625,0.002,4566.6,4566.5,16.20986064]
["bitfinex","ETHUSD",1759742823742,0.002,4566.6,4566.5,16.66126064]
["bitfinex","ETHUSD",1759742824733,0.002,4566.6,4566.5,16.20986064]
["bitfinex","ETHUSD",1759742825973,0.0012,4566.6,4566.5,14.0199997]
["bitfinex","ETHUSD",1759742826274,0.4616,4566.6,4566.5,14.0199997]
["bitfinex","ETHUSD",1759742826458,0.0012,4566.6,4566.5,14.0199997]
["bitfinex","ETHUSD",1759742827264,0.0012,4566.6,4566.5,13.9096]
["bitfinex","ETHUSD",1759742827476,2.65141298,4566.6,4566.5,13.9096]
["bitfinex","ETHUSD",1759742827947,2.65141298,4566.6,4566.5,0.1096]
["bitfinex","ETHUSD",1759742828151,2.18986852,4566.5,4566.4,1.17902933]
["bitfinex","ETHUSD",1759742828345,2.18990889,4566.4,4566.3,0.78595134]
["bitfinex","ETHUSD",1759742828593,2.65030889,4566.4,4566.3,0.78595134]
["bitfinex","ETHUSD",1759742829152,2.19005278,4566.1,4566.0,0.78695134]
["bitfinex","ETHUSD",1759742829351,5.23005278,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1759742829567,5.43497196,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1759742830572,5.23005278,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1759742830760,5.88751137,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1759742831564,6.09245549,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1759742831961,5.88851137,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1759742832160,6.09343738,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1759742832582,3.62243738,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1759742832781,2.96497879,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1759742833080,5.43597879,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1759742833483,5.4356878,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1759742834254,0.57,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1759742834462,0.0012,4566.6,4566.0,0.001]
["bitfinex","ETHUSD",1759742834790,1.069,4566.5,4566.1,1.23735134]
["bitfinex","ETHUSD",1759742835084,0.0012,4566.6,4566.3,0.1096]
["bitfinex","ETHUSD",1759742835391,0.0012,4566.6,4566.5,0.1096]
["bitfinex","ETHUSD",1759742835578,1.6992,4566.6,4566.5,0.1096]
["bitfinex","ETHUSD",1759742835883,0.0012,4566.6,4566.5,12.88164647]
["bitfinex","ETHUSD",1759742836062,2.4722,4566.6,4566.5,12.88164647]
["bitfinex","ETHUSD",1759742836575,2.4722,4566.6,4566.5,12.09569513]
["bitfinex","ETHUSD",1759742836771,2.4722,4566.6,4566.5,14.49569513]
["bitfinex","ETHUSD",1759742836987,2.4722,4566.6,4566.5,16.68555607]
["bitfinex","ETHUSD",1759742837294,2.4722,4566.6,4566.5,16.23415607]
["bitfinex","ETHUSD",1759742837498,0.0012,4566.6,4566.5,16.68555607]
["bitfinex","ETHUSD",1759742837799,2.4722,4566.6,4566.5,14.49569513]
["bitfinex","ETHUSD",1759742837982,2.4722,4566.6,4566.5,14.04429513]
["bitfinex","ETHUSD",1759742838605,2.4722,4566.6,4566.5,13.9063]
["bitfinex","ETHUSD",1759742839570,2.4722,4566.6,4566.5,13.9073]
["bitfinex","ETHUSD",1759742839899,2.4722,4566.6,4566.5,2.5073]
["bitfinex","ETHUSD",1759742840503,2.4722,4566.6,4566.5,13.9073]
["bitfinex","ETHUSD",1759742842118,2.4722,4566.6,4566.5,14.3587]
["bitfinex","ETHUSD",1759742842883,2.4722,4566.6,4566.5,16.13146818]
["bitfinex","ETHUSD",1759742843085,2.4722,4566.6,4566.5,18.32132912]
["bitfinex","ETHUSD",1759742844319,0.0012,4566.6,4566.5,18.32132912]
["bitfinex","ETHUSD",1759742844795,2.4722,4566.6,4566.5,18.32132912]
["bitfinex","ETHUSD",1759742844991,2.4722,4566.6,4566.5,16.13146818]
["bitfinex","ETHUSD",1759742845309,2.4722,4566.6,4566.5,15.68006818]
["bitfinex","ETHUSD",1759742845510,2.4722,4566.6,4566.5,13.9073]
["bitfinex","ETHUSD",1759742845700,0.0012,4566.6,4566.5,13.9073]
["bitfinex","ETHUSD",1759742845892,2.4722,4566.6,4566.5,13.9073]
["bitfinex","ETHUSD",1759742846117,0.0012,4566.6,4566.5,13.9073]
["bitfinex","ETHUSD",1759742846416,2.4712,4566.6,4566.5,13.9073]
["bitfinex","ETHUSD",1759742850403,0.0004,4566.6,4566.5,16.94006226]
["bitfinex","ETHUSD",1759742850715,0.0004,4566.6,4566.5,17.95089387]
["bitfinex","ETHUSD",1759742852704,0.0004,4566.6,4566.5,18.58449387]
["bitfinex","ETHUSD",1759742853536,0.0004,4566.6,4566.5,17.95089387]
["bitfinex","ETHUSD",1759742854232,0.0004,4566.6,4566.5,15.30963293]
["bitfinex","ETHUSD",1759742854435,0.0004,4566.6,4566.5,13.801]
["bitfinex","ETHUSD",1759742856139,0.4467,4566.6,4566.5,13.801]
["bitfinex","ETHUSD",1759742857232,0.0004,4566.6,4566.5,13.801]
["bitfinex","ETHUSD",1759742860313,0.0004,4566.6,4566.5,14.97672322]
["bitfinex","ETHUSD",1759742860513,0.0004,4566.6,4566.5,15.08632322]
["bitfinex","ETHUSD",1759742861925,0.0004,4566.6,4566.5,13.9106]
["bitfinex","ETHUSD",1759742862136,2.63651298,4566.6,4566.5,2.5106]
["bitfinex","ETHUSD",1759742862850,0.4467,4566.6,4566.5,2.5106]
["bitfinex","ETHUSD",1759742863373,0.4467,4566.6,4566.5,3.68632322]
["bitfinex","ETHUSD",1759742864356,0.4467,4566.6,4566.5,2.5106]
["bitfinex","ETHUSD",1759742866675,0.4467,4566.6,4566.5,0.1106]
["bitfinex","ETHUSD",1759742866867,0.0004,4566.6,4566.5,1.28971369]
["bitfinex","ETHUSD",1759742871074,0.0004,4566.6,4566.5,0.577]
["bitfinex","ETHUSD",1759742872354,0.5364,4566.6,4566.5,0.577]
["bitfinex","ETHUSD",1759742873351,0.5364,4566.6,4566.5,11.977]
["bitfinex","ETHUSD",1759742874882,0.5356,4566.6,4566.5,11.977]
["bitfinex","ETHUSD",1759742875051,0.5356,4566.6,4566.5,11.5106]
["bitfinex","ETHUSD",1759742876277,0.5356,4566.6,4566.5,0.1106]
["bitfinex","ETHUSD",1759742876459,2.18967945,4566.9,4566.5,0.1106]
["bitfinex","ETHUSD",1759742876662,2.47,4566.8,4566.7,1.17882506]
["bitfinex","ETHUSD",1759742877447,0.002,4567.1,4566.7,0.4664]
["bitfinex","ETHUSD",1759742877653,2.47,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742877872,2.47,4567.0,4566.9,1.28838967]
["bitfinex","ETHUSD",1759742879653,5.10592119,4567.0,4566.9,1.28838967]
["bitfinex","ETHUSD",1759742879980,2.47,4567.0,4566.9,1.28838967]
["bitfinex","ETHUSD",1759742881562,2.191579,4567.1,4566.9,1.28838967]
["bitfinex","ETHUSD",1759742881760,0.002,4567.1,4566.9,1.28838967]
["bitfinex","ETHUSD",1759742881968,2.47,4567.0,4566.9,1.75478967]
["bitfinex","ETHUSD",1759742882176,2.47,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742883689,0.002,4567.1,4567.0,4.58962119]
["bitfinex","ETHUSD",1759742884170,2.472,4567.1,4567.0,4.58962119]
["bitfinex","ETHUSD",1759742884365,2.472,4567.1,4567.0,5.02412119]
["bitfinex","ETHUSD",1759742886394,2.472,4567.1,4567.0,2.8345]
["bitfinex","ETHUSD",1759742886602,2.472,4567.1,4567.0,5.72172681]
["bitfinex","ETHUSD",1759742889707,2.9133,4567.1,4567.0,3.09760562]
["bitfinex","ETHUSD",1759742889905,5.10287325,4567.1,4567.0,1.17841333]
["bitfinex","ETHUSD",1759742894405,2.472,4567.1,4567.0,1.17841333]
["bitfinex","ETHUSD",1759742894618,2.472,4567.1,4566.9,0.1096]
["bitfinex","ETHUSD",1759742894801,0.002,4567.1,4566.9,0.1096]
["bitfinex","ETHUSD",1759742895131,2.47,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742895828,0.002,4567.1,4566.9,0.1096]
["bitfinex","ETHUSD",1759742896032,2.47,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742897318,0.002,4567.1,4566.9,0.1096]
["bitfinex","ETHUSD",1759742897613,2.47,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742899420,2.4692,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742902434,2.9105,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742903216,2.4692,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742905340,2.4712,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742908523,5.10212119,4567.0,4566.9,1.289438]
["bitfinex","ETHUSD",1759742908845,5.10212119,4567.0,4566.9,1.179838]
["bitfinex","ETHUSD",1759742909422,2.472,4567.0,4566.9,1.179838]
["bitfinex","ETHUSD",1759742910944,4.66162119,4567.0,4566.9,1.179838]
["bitfinex","ETHUSD",1759742913614,2.472,4567.0,4566.9,1.179838]
["bitfinex","ETHUSD",1759742913813,0.002,4567.0,4566.9,1.179838]
["bitfinex","ETHUSD",1759742914014,4.66162119,4567.0,4566.9,1.179838]
["bitfinex","ETHUSD",1759742915620,2.472,4567.0,4566.9,1.179838]
["bitfinex","ETHUSD",1759742916144,2.472,4567.0,4566.9,1.289438]
["bitfinex","ETHUSD",1759742916951,2.472,4567.0,4566.9,1.734738]
["bitfinex","ETHUSD",1759742918458,0.002,4567.0,4566.9,1.734738]
["bitfinex","ETHUSD",1759742918621,0.002,4567.0,4566.9,3.13712357]
["bitfinex","ETHUSD",1759742918941,2.472,4567.0,4566.9,5.53712357]
["bitfinex","ETHUSD",1759742919751,0.002,4567.0,4566.9,5.53712357]
["bitfinex","ETHUSD",1759742920147,2.472,4567.0,4566.9,7.10602639]
["bitfinex","ETHUSD",1759742920546,2.472,4567.0,4566.9,5.53712357]
["bitfinex","ETHUSD",1759742921257,2.472,4567.0,4566.9,7.10908102]
["bitfinex","ETHUSD",1759742921757,0.002,4567.0,4566.9,7.10908102]
["bitfinex","ETHUSD",1759742924165,0.0012,4567.0,4566.9,7.10908102]
["bitfinex","ETHUSD",1759742928155,0.0012,4567.0,4566.9,5.53712357]
["bitfinex","ETHUSD",1759742929070,0.0012,4567.0,4566.9,7.10775414]
["bitfinex","ETHUSD",1759742929780,0.0012,4567.0,4566.9,4.918085]
["bitfinex","ETHUSD",1759742929987,0.0012,4567.0,4566.9,7.10775414]
["bitfinex","ETHUSD",1759742930666,0.0012,4567.0,4566.9,5.53712357]
["bitfinex","ETHUSD",1759742931249,0.0012,4567.0,4566.9,7.1074545]
["bitfinex","ETHUSD",1759742933699,0.0012,4567.0,4566.9,4.47248536]
["bitfinex","ETHUSD",1759742933984,0.0012,4567.0,4566.9,2.5096]
["bitfinex","ETHUSD",1759742934194,0.0012,4567.0,4566.9,4.69926914]
["bitfinex","ETHUSD",1759742934486,0.0012,4567.0,4566.9,5.14456914]
["bitfinex","ETHUSD",1759742935156,0.0012,4567.0,4566.9,6.71490007]
["bitfinex","ETHUSD",1759742936781,0.0012,4567.0,4566.9,7.34850007]
["bitfinex","ETHUSD",1759742936954,0.0012,4567.0,4566.9,6.73209505]
["bitfinex","ETHUSD",1759742937876,0.0012,4567.0,4566.9,6.28679505]
["bitfinex","ETHUSD",1759742940408,0.0012,4567.0,4566.9,6.73209505]
["bitfinex","ETHUSD",1759742942898,0.0012,4567.0,4566.9,6.28679505]
["bitfinex","ETHUSD",1759742945197,0.0012,4567.0,4566.9,6.75809505]
["bitfinex","ETHUSD",1759742947726,0.0012,4567.0,4566.9,6.28679505]
["bitfinex","ETHUSD",1759742948325,0.0012,4567.0,4566.9,2.5096]
["bitfinex","ETHUSD",1759742948326,0.4313,4567.0,4566.9,2.5096]
["bitfinex","ETHUSD",1759742948543,0.4313,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742951415,2.62092119,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742952754,0.4313,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742953939,0.0004,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742955355,2.4694,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742955562,0.0004,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742955955,2.4694,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742956156,2.4694,4567.0,4566.9,1.2871993]
["bitfinex","ETHUSD",1759742956557,0.0004,4567.0,4566.9,1.2871993]
["bitfinex","ETHUSD",1759742957262,2.4694,4567.0,4566.9,1.2871993]
["bitfinex","ETHUSD",1759742957956,2.4704,4567.0,4566.9,1.2871993]
["bitfinex","ETHUSD",1759742958127,0.0004,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742958531,2.4694,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742960263,2.9003,4567.0,4566.9,1.28688081]
["bitfinex","ETHUSD",1759742963269,2.4694,4567.0,4566.9,1.28688081]
["bitfinex","ETHUSD",1759742963444,0.0004,4567.0,4566.9,1.28688081]
["bitfinex","ETHUSD",1759742963642,2.4704,4567.0,4566.9,1.28688081]
["bitfinex","ETHUSD",1759742967159,0.0004,4567.0,4566.9,2.77056914]
["bitfinex","ETHUSD",1759742967470,2.4704,4567.0,4566.9,3.26889225]
["bitfinex","ETHUSD",1759742967678,2.4704,4567.0,4566.9,5.17056914]
["bitfinex","ETHUSD",1759742967867,0.0004,4567.0,4566.9,2.9809]
["bitfinex","ETHUSD",1759742968177,2.4704,4567.0,4566.9,2.9809]
["bitfinex","ETHUSD",1759742969966,2.4704,4567.0,4566.9,2.5096]
["bitfinex","ETHUSD",1759742971953,2.4704,4567.0,4566.9,2.9809]
["bitfinex","ETHUSD",1759742972155,0.0004,4567.0,4566.9,5.17056914]
["bitfinex","ETHUSD",1759742972348,2.4694,4567.0,4566.9,5.17056914]
["bitfinex","ETHUSD",1759742972881,2.4686,4567.0,4566.9,5.17056914]
["bitfinex","ETHUSD",1759742973249,2.4706,4567.0,4566.9,5.17056914]
["bitfinex","ETHUSD",1759742973649,2.4706,4567.0,4566.9,5.17176914]
["bitfinex","ETHUSD",1759742974684,0.002,4567.0,4566.9,5.17176914]
["bitfinex","ETHUSD",1759742974873,2.471,4567.0,4566.9,5.17176914]
["bitfinex","ETHUSD",1759742975074,0.002,4567.0,4566.9,5.17176914]
["bitfinex","ETHUSD",1759742975607,2.471,4567.0,4566.9,5.17176914]
["bitfinex","ETHUSD",1759742976400,2.471,4567.0,4566.9,6.07389916]
["bitfinex","ETHUSD",1759742976781,0.002,4567.0,4566.9,6.07389916]
["bitfinex","ETHUSD",1759742977090,2.471,4567.0,4566.9,6.07389916]
["bitfinex","ETHUSD",1759742977480,0.002,4567.0,4566.9,6.16150904]
["bitfinex","ETHUSD",1759742977797,2.471,4567.0,4566.9,6.16150904]
["bitfinex","ETHUSD",1759742978170,2.471,4567.0,4566.9,7.73268356]
["bitfinex","ETHUSD",1759742978869,0.002,4567.0,4566.9,7.73268356]
["bitfinex","ETHUSD",1759742979071,2.471,4567.0,4566.9,7.73268356]
["bitfinex","ETHUSD",1759742980275,2.471,4567.0,4566.9,6.16150904]
["bitfinex","ETHUSD",1759742981194,2.471,4567.0,4566.9,5.68900904]
["bitfinex","ETHUSD",1759742982598,2.471,4567.0,4566.9,3.4993399]
["bitfinex","ETHUSD",1759742982806,2.9389,4567.0,4566.9,2.59720988]
["bitfinex","ETHUSD",1759742983020,2.9389,4567.0,4566.9,2.5096]
["bitfinex","ETHUSD",1759742984007,2.9389,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742985423,5.12852119,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759742985624,5.12852119,4567.0,4566.8,0.001]
["bitfinex","ETHUSD",1759742985625,2.18966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759742985917,2.39471369,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759742986092,2.86261369,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759742992938,5.12756914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759742993137,5.21520954,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759742994851,2.5576404,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759742995162,2.47,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759742995848,0.002,4567.0,4566.8,0.4726]
["bitfinex","ETHUSD",1759742996037,0.002,4567.0,4566.9,0.4716]
["bitfinex","ETHUSD",1759742996236,2.472,4567.0,4566.9,1.63389516]
["bitfinex","ETHUSD",1759742996548,2.472,4567.0,4566.9,3.8235643]
["bitfinex","ETHUSD",1759742997048,2.472,4567.0,4566.9,1.63389516]
["bitfinex","ETHUSD",1759742997251,2.4712,4567.0,4566.9,1.63389516]
["bitfinex","ETHUSD",1759742999345,2.4712,4567.0,4566.9,3.8235643]
["bitfinex","ETHUSD",1759742999742,2.4712,4567.0,4566.9,1.63389516]
["bitfinex","ETHUSD",1759743000446,2.4712,4567.0,4566.9,3.8235643]
["bitfinex","ETHUSD",1759743001157,0.0012,4567.0,4566.9,3.8235643]
["bitfinex","ETHUSD",1759743001362,2.4712,4567.0,4566.9,3.8235643]
["bitfinex","ETHUSD",1759743001547,0.0012,4567.0,4566.9,1.63389516]
["bitfinex","ETHUSD",1759743001755,2.4712,4567.0,4566.9,1.63389516]
["bitfinex","ETHUSD",1759743002058,2.4712,4567.0,4566.9,0.84837229]
["bitfinex","ETHUSD",1759743003031,2.4712,4567.0,4566.9,3.03804143]
["bitfinex","ETHUSD",1759743004263,2.4712,4567.0,4566.9,0.84837229]
["bitfinex","ETHUSD",1759743004957,2.4702,4567.0,4566.9,0.84837229]
["bitfinex","ETHUSD",1759743005739,2.4702,4567.0,4566.9,3.03804143]
["bitfinex","ETHUSD",1759743006742,2.4702,4567.0,4566.9,5.43804143]
["bitfinex","ETHUSD",1759743007046,2.4702,4567.0,4566.9,3.24837229]
["bitfinex","ETHUSD",1759743007755,2.4702,4567.0,4566.9,2.77677229]
["bitfinex","ETHUSD",1759743008068,2.4702,4567.0,4566.9,2.4]
["bitfinex","ETHUSD",1759743009968,0.0012,4567.0,4566.9,2.4]
["bitfinex","ETHUSD",1759743010184,2.4702,4567.0,4566.9,2.4]
["bitfinex","ETHUSD",1759743011448,5.09632119,4567.0,4566.9,0.7826862]
["bitfinex","ETHUSD",1759743011649,2.18966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743012083,2.73576914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743012248,3.39302751,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743014704,5.86202751,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743016542,0.0012,4567.0,4566.8,0.001]
["bitfinex","ETHUSD",1759743016709,2.469,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743016875,2.469,4566.9,4566.8,0.7836862]
["bitfinex","ETHUSD",1759743017072,0.0012,4567.0,4566.8,0.7836862]
["bitfinex","ETHUSD",1759743017288,2.469,4566.9,4566.8,1.2333862]
["bitfinex","ETHUSD",1759743017491,2.469,4566.9,4566.8,0.7836862]
["bitfinex","ETHUSD",1759743018082,4.65866914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743018283,5.09516914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743019927,2.469,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743020099,2.469,4566.9,4566.8,0.7836862]
["bitfinex","ETHUSD",1759743020507,4.65866914,4566.9,4566.8,0.7836862]
["bitfinex","ETHUSD",1759743021124,2.469,4566.9,4566.8,0.7836862]
["bitfinex","ETHUSD",1759743021302,2.9055,4566.9,4566.8,0.7836862]
["bitfinex","ETHUSD",1759743021493,2.469,4566.9,4566.8,0.7836862]
["bitfinex","ETHUSD",1759743021694,2.4682,4566.9,4566.8,0.7836862]
["bitfinex","ETHUSD",1759743022326,2.4682,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743023124,5.09436914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743023321,5.09436914,4566.9,4566.8,0.7846126]
["bitfinex","ETHUSD",1759743024126,2.47,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743024512,2.472,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743024696,0.002,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743025027,2.472,4566.9,4566.8,0.4507]
["bitfinex","ETHUSD",1759743026524,2.472,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743026721,4.66166914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743026925,2.472,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743030931,2.472,4566.9,4566.8,5.54291986]
["bitfinex","ETHUSD",1759743030932,0.002,4566.9,4566.8,5.54291986]
["bitfinex","ETHUSD",1759743031130,2.472,4566.9,4566.8,5.54291986]
["bitfinex","ETHUSD",1759743031330,2.472,4566.9,4566.8,3.35320278]
["bitfinex","ETHUSD",1759743033240,2.472,4566.9,4566.8,5.54291986]
["bitfinex","ETHUSD",1759743035006,2.472,4566.9,4566.8,3.35320278]
["bitfinex","ETHUSD",1759743035736,0.002,4566.9,4566.8,2.90350278]
["bitfinex","ETHUSD",1759743035922,0.002,4566.9,4566.8,2.5106]
["bitfinex","ETHUSD",1759743036634,5.12016914,4566.9,4566.8,3.68641398]
["bitfinex","ETHUSD",1759743036811,5.12016914,4566.9,4566.8,0.78502457]
["bitfinex","ETHUSD",1759743037012,5.12016914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743037554,2.472,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743038654,2.473,4566.9,4566.8,0.5426]
["bitfinex","ETHUSD",1759743038949,2.473,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759743044076,4.66266914,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759743044269,2.473,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759743046381,2.4722,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759743047233,4.66186914,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759743047956,0.4597,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743048158,2.4722,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743048350,4.66186914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743048959,0.0012,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743049432,2.4722,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743049960,0.0012,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743050173,2.4722,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743050781,4.66186914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743050970,2.4722,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743055161,4.66186914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743055989,2.4722,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743057894,2.4722,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759743060804,2.9307,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759743061001,2.4722,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759743062296,4.66186914,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759743062482,5.11936914,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759743062688,5.11936914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743062988,5.22896914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743063304,3.0393,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743063599,5.22896914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743065500,3.0393,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743066579,7.2593,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743066980,4.2212,4566.9,4566.8,1.17681398]
["bitfinex","ETHUSD",1759743067208,4.2212,4566.9,4566.8,1.71611398]
["bitfinex","ETHUSD",1759743067499,4.2212,4566.9,4566.8,2.90172848]
["bitfinex","ETHUSD",1759743067685,6.6912,4566.9,4566.8,5.30172848]
["bitfinex","ETHUSD",1759743068306,2.4712,4566.9,4566.8,5.30172848]
["bitfinex","ETHUSD",1759743070002,2.4712,4566.9,4566.8,3.1120114]
["bitfinex","ETHUSD",1759743071006,2.4704,4566.9,4566.8,5.30172848]
["bitfinex","ETHUSD",1759743072318,2.4704,4566.9,4566.8,3.1120114]
["bitfinex","ETHUSD",1759743074711,2.4704,4566.9,4566.8,2.6823114]
["bitfinex","ETHUSD",1759743075008,2.4704,4566.9,4566.8,2.5106]
["bitfinex","ETHUSD",1759743076986,2.4704,4566.9,4566.8,3.68725752]
["bitfinex","ETHUSD",1759743076987,2.9364,4566.9,4566.8,3.68725752]
["bitfinex","ETHUSD",1759743077188,5.12606914,4566.9,4566.8,1.17768802]
["bitfinex","ETHUSD",1759743077387,5.12606914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743077907,0.0004,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743078109,0.0004,4566.9,4566.8,1.17768802]
["bitfinex","ETHUSD",1759743078288,2.4694,4566.9,4566.8,2.73001708]
["bitfinex","ETHUSD",1759743079215,2.4694,4566.9,4566.8,5.13001708]
["bitfinex","ETHUSD",1759743079386,0.0004,4566.9,4566.8,5.13001708]
["bitfinex","ETHUSD",1759743079593,2.4694,4566.9,4566.8,5.13001708]
["bitfinex","ETHUSD",1759743079791,2.4694,4566.9,4566.8,2.9403]
["bitfinex","ETHUSD",1759743080006,0.0004,4566.9,4566.8,4.70031708]
["bitfinex","ETHUSD",1759743080222,2.4694,4566.9,4566.8,5.38942738]
["bitfinex","ETHUSD",1759743080518,2.2803055,4566.9,4566.8,5.81912738]
["bitfinex","ETHUSD",1759743080721,0.0012,4567.0,4566.9,4.58966914]
["bitfinex","ETHUSD",1759743080887,2.4702,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1759743081093,2.4702,4567.0,4566.9,3.3772831]
["bitfinex","ETHUSD",1759743081293,2.4702,4567.0,4566.9,2.9475831]
["bitfinex","ETHUSD",1759743081709,2.4702,4567.0,4566.8,0.1106]
["bitfinex","ETHUSD",1759743082489,2.4702,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1759743083201,2.4702,4567.0,4566.8,2.19070611]
["bitfinex","ETHUSD",1759743083803,2.4702,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1759743084326,0.0012,4567.0,4566.9,5.01936914]
["bitfinex","ETHUSD",1759743084499,2.4702,4567.0,4566.9,5.98038238]
["bitfinex","ETHUSD",1759743084821,0.0012,4567.0,4566.9,5.98038238]
["bitfinex","ETHUSD",1759743085118,2.4702,4567.0,4566.9,5.98038238]
["bitfinex","ETHUSD",1759743086220,2.4702,4567.0,4566.9,5.55068238]
["bitfinex","ETHUSD",1759743086428,2.4702,4567.0,4566.9,4.58966914]
["bitfinex","ETHUSD",1759743087406,2.4702,4567.0,4566.9,5.01936914]
["bitfinex","ETHUSD",1759743088324,2.4702,4567.0,4566.9,4.58966914]
["bitfinex","ETHUSD",1759743089747,2.4702,4567.0,4566.9,5.01936914]
["bitfinex","ETHUSD",1759743090446,2.4702,4567.0,4566.9,2.61936914]
["bitfinex","ETHUSD",1759743092342,0.0012,4567.0,4566.9,2.61936914]
["bitfinex","ETHUSD",1759743092543,2.4702,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1759743092738,2.4702,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759743093242,0.0012,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759743093545,2.4702,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759743094124,2.9384,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759743094731,2.926,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759743095243,2.926,4567.0,4566.8,0.001]
["bitfinex","ETHUSD",1759743095244,2.18966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743095622,2.64546914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743097355,2.85041452,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743098540,5.25041452,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743098857,5.33806279,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743100931,7.80806279,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743104165,4.78691741,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743104360,7.25691741,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743104561,2.59724827,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743104862,2.5796,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743105965,0.0004,4567.0,4566.8,0.001]
["bitfinex","ETHUSD",1759743106152,2.47,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743106352,0.0004,4567.0,4566.8,0.001]
["bitfinex","ETHUSD",1759743106557,2.47,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743106733,2.47,4566.9,4566.8,0.4636]
["bitfinex","ETHUSD",1759743107365,0.0004,4567.0,4566.8,0.4636]
["bitfinex","ETHUSD",1759743107562,0.0004,4567.0,4566.9,2.76186914]
["bitfinex","ETHUSD",1759743107752,2.4704,4567.0,4566.9,0.84848691]
["bitfinex","ETHUSD",1759743108149,2.4704,4567.0,4566.9,2.76186914]
["bitfinex","ETHUSD",1759743108572,0.0004,4567.0,4566.9,2.76186914]
["bitfinex","ETHUSD",1759743108739,0.5414,4567.0,4566.9,2.78376583]
["bitfinex","ETHUSD",1759743109065,0.5414,4567.0,4566.9,2.76186914]
["bitfinex","ETHUSD",1759743109265,0.5414,4567.0,4566.9,3.93914906]
["bitfinex","ETHUSD",1759743109474,0.5414,4567.0,4566.9,4.55214016]
["bitfinex","ETHUSD",1759743109764,0.5414,4567.0,4566.9,1.1851911]
["bitfinex","ETHUSD",1759743109966,0.5414,4567.0,4566.9,0.5722]
["bitfinex","ETHUSD",1759743110667,0.5414,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759743111267,3.18682119,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759743111576,3.18682119,4567.0,4566.8,0.001]
["bitfinex","ETHUSD",1759743111577,2.18966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743111740,2.64546914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743112059,2.18966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743112257,0.4558,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743112561,0.5654,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743112967,2.75506914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743115170,0.5654,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743115554,2.75506914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743115943,4.76926914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743116470,5.22506914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743119792,5.22426914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743120290,7.05966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743120493,7.72008846,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743120782,7.80774806,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743121790,5.33774806,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743122171,7.80774806,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743125263,7.80773904,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743126186,5.40773904,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743127584,4.95193904,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743127794,2.48193904,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743127997,4.95193904,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743128868,5.40443904,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743129172,4.95193904,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743129759,2.93443904,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743129961,5.40443904,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743130394,5.51403904,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743130686,3.04403904,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743130886,5.06153904,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743131712,2.59153904,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743131906,0.2922699,4566.9,4566.8,0.4722]
["bitfinex","ETHUSD",1759743132066,0.0004,4567.0,4566.8,0.4722]
["bitfinex","ETHUSD",1759743132262,4.65966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743133688,4.65966914,4566.9,4566.8,0.4722]
["bitfinex","ETHUSD",1759743135707,2.47,4566.9,4566.8,0.4722]
["bitfinex","ETHUSD",1759743140717,4.65966914,4566.9,4566.8,0.4722]
["bitfinex","ETHUSD",1759743141612,4.65966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743142010,4.66166914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743142227,2.472,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743142834,4.66166914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743143430,2.472,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743144338,2.4712,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743144937,4.66086914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743145225,5.11336914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743145543,5.88024191,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743146029,6.08493452,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743146946,0.97356538,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743147115,5.31994191,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743147926,3.50614079,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743148132,5.31894191,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743149827,5.77144191,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743150521,5.31894191,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743151829,2.84894191,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743152038,5.31894191,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743152462,0.65927277,4566.9,4566.8,0.4722]
["bitfinex","ETHUSD",1759743152602,2.472,4566.9,4566.8,0.4722]
["bitfinex","ETHUSD",1759743152808,2.472,4566.9,4566.8,0.63724799]
["bitfinex","ETHUSD",1759743155238,0.002,4566.9,4566.8,0.63724799]
["bitfinex","ETHUSD",1759743155540,2.472,4566.9,4566.8,0.63724799]
["bitfinex","ETHUSD",1759743155713,0.002,4566.9,4566.8,0.63724799]
["bitfinex","ETHUSD",1759743156114,2.472,4566.9,4566.8,0.63724799]
["bitfinex","ETHUSD",1759743156818,2.472,4566.9,4566.8,2.82696507]
["bitfinex","ETHUSD",1759743157021,2.472,4566.9,4566.8,4.11384499]
["bitfinex","ETHUSD",1759743157528,2.472,4566.9,4566.8,1.92412791]
["bitfinex","ETHUSD",1759743158334,2.472,4566.9,4566.8,0.74684799]
["bitfinex","ETHUSD",1759743158911,2.472,4566.9,4566.8,0.5818]
["bitfinex","ETHUSD",1759743160423,0.002,4566.9,4566.8,0.5818]
["bitfinex","ETHUSD",1759743160625,2.472,4566.9,4566.8,0.5818]
["bitfinex","ETHUSD",1759743161234,0.002,4566.9,4566.8,0.5818]
["bitfinex","ETHUSD",1759743161542,2.472,4566.9,4566.8,0.5818]
["bitfinex","ETHUSD",1759743161837,2.472,4566.9,4566.8,0.86124486]
["bitfinex","ETHUSD",1759743164344,2.472,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759743164546,5.12566914,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759743165463,5.12566914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743168745,5.12486914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743169950,4.65986914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743170361,2.19086914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743170666,4.65986914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743173766,2.4702,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743173968,4.65986914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743174569,2.19086914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743174753,2.4712,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743175357,4.66086914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743175669,2.4712,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743176050,0.0012,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743176250,2.4712,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743176467,0.0012,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743176667,2.4712,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743177474,4.66086914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743178744,2.4712,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743179653,2.19086914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743179851,4.66086914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743180178,0.0012,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743180471,2.4712,4566.9,4566.8,0.4447]
["bitfinex","ETHUSD",1759743181051,0.0012,4566.9,4566.8,0.4447]
["bitfinex","ETHUSD",1759743181250,2.4712,4566.9,4566.8,0.4447]
["bitfinex","ETHUSD",1759743181481,2.4712,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743181978,2.4712,4566.9,4566.8,0.4447]
["bitfinex","ETHUSD",1759743182483,2.4712,4566.9,4566.8,0.5543]
["bitfinex","ETHUSD",1759743182661,2.4712,4566.9,4566.8,0.72760954]
["bitfinex","ETHUSD",1759743182860,2.4712,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759743184176,2.4712,4566.9,4566.8,0.5766]
["bitfinex","ETHUSD",1759743184949,4.66086914,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759743185282,5.13366914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743185977,4.66086914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743186386,2.4712,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743190274,4.66086914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743190668,2.4712,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743191882,4.66086914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743193172,2.4712,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743193355,4.66086914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743193784,4.66006914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743193963,2.4704,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743195166,2.4704,4566.9,4566.8,0.467]
["bitfinex","ETHUSD",1759743195589,0.0004,4566.9,4566.8,1.6447954]
["bitfinex","ETHUSD",1759743195806,2.4694,4566.9,4566.8,1.6447954]
["bitfinex","ETHUSD",1759743196110,0.0004,4567.0,4566.8,3.57545662]
["bitfinex","ETHUSD",1759743196306,0.002,4567.5,4567.4,3.0336]
["bitfinex","ETHUSD",1759743196467,0.002,4567.5,4567.4,5.22302943]
["bitfinex","ETHUSD",1759743196661,0.002,4567.5,4567.4,6.43028011]
["bitfinex","ETHUSD",1759743196962,0.0012,4567.6,4567.4,6.43028011]
["bitfinex","ETHUSD",1759743196963,1e-08,4567.6,4567.5,4.58938149]
["bitfinex","ETHUSD",1759743197162,1e-08,4567.6,4567.5,5.68898149]
["bitfinex","ETHUSD",1759743197362,0.002,4567.9,4567.6,2.18933356]
["bitfinex","ETHUSD",1759743197568,0.002,4567.9,4567.6,5.71082689]
["bitfinex","ETHUSD",1759743197775,0.002,4567.9,4567.6,7.01849764]
["bitfinex","ETHUSD",1759743198095,0.26,4568.6,4567.9,5.22278978]
["bitfinex","ETHUSD",1759743198396,0.26,4568.6,4567.9,6.7882581]
["bitfinex","ETHUSD",1759743198566,0.26,4568.6,4567.9,7.2542581]
["bitfinex","ETHUSD",1759743198768,0.26,4568.6,4567.9,7.6815452]
["bitfinex","ETHUSD",1759743199077,0.26,4568.6,4567.9,8.80158469]
["bitfinex","ETHUSD",1759743199476,0.26,4568.6,4567.9,7.23611637]
["bitfinex","ETHUSD",1759743199865,0.59,4568.8,4567.9,7.23611637]
["bitfinex","ETHUSD",1759743200995,2.469,4568.9,4567.9,7.23611637]
["bitfinex","ETHUSD",1759743201973,2.18867112,4569.0,4567.5,1.56546832]
["bitfinex","ETHUSD",1759743202185,2.18867112,4569.0,4566.8,1.17338695]
["bitfinex","ETHUSD",1759743202186,0.4728,4567.9,4566.8,1.17338695]
["bitfinex","ETHUSD",1759743202364,0.4728,4567.8,4566.8,0.001]
["bitfinex","ETHUSD",1759743202979,2.18928563,4567.7,4566.8,0.001]
["bitfinex","ETHUSD",1759743203190,2.18940723,4567.5,4566.8,0.001]
["bitfinex","ETHUSD",1759743203385,0.4728,4567.6,4566.8,0.62402471]
["bitfinex","ETHUSD",1759743203586,2.18946822,4567.4,4566.9,0.78244859]
["bitfinex","ETHUSD",1759743203785,2.469,4567.3,4566.9,0.78244859]
["bitfinex","ETHUSD",1759743204388,5.13127739,4567.3,4566.9,0.78244859]
["bitfinex","ETHUSD",1759743204599,2.469,4567.3,4566.9,0.78244859]
["bitfinex","ETHUSD",1759743204800,2.66233169,4567.2,4566.8,0.78344859]
["bitfinex","ETHUSD",1759743204971,0.4728,4567.2,4566.8,0.78344859]
["bitfinex","ETHUSD",1759743205171,2.469,4567.3,4566.8,0.001]
["bitfinex","ETHUSD",1759743205172,2.18966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743205591,2.66246914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743206215,2.77206914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743210606,5.24106914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743211678,2.77206914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743211878,5.24106914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743215320,2.77206914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743215498,4.76826914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743216800,5.23786914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743217224,4.76826914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743217625,4.76746914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743218018,5.23706914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743218514,4.76746914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743221592,2.29846914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743221804,4.76746914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743222713,2.29846914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743222917,4.76746914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743224023,5.23706914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743224419,4.76746914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743224619,4.76946914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743229328,2.30046914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743229829,4.76946914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743230536,2.30046914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743230735,4.76946914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743231530,4.97433637,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743234242,5.44393637,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743235731,4.97433637,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743236740,2.50533637,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743236903,4.97433637,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743240042,5.44393637,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743240753,4.97433637,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743241266,0.31566723,4566.9,4566.8,0.78344859]
["bitfinex","ETHUSD",1759743241436,0.20686723,4566.9,4566.8,1.23524859]
["bitfinex","ETHUSD",1759743241635,2.67586723,4566.9,4566.8,0.69366355]
["bitfinex","ETHUSD",1759743241836,2.67586723,4566.9,4566.8,0.4528]
["bitfinex","ETHUSD",1759743242136,2.67506723,4566.9,4566.8,0.4528]
["bitfinex","ETHUSD",1759743245338,0.20606723,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743245539,2.4702,4566.9,4566.8,0.4675]
["bitfinex","ETHUSD",1759743245837,0.20606723,4566.9,4566.8,0.4675]
["bitfinex","ETHUSD",1759743246040,0.20606723,4566.9,4566.8,0.6425487]
["bitfinex","ETHUSD",1759743246238,2.67506723,4566.9,4566.8,0.6425487]
["bitfinex","ETHUSD",1759743246433,0.20606723,4566.9,4566.8,0.6425487]
["bitfinex","ETHUSD",1759743246663,2.67506723,4566.9,4566.8,0.6425487]
["bitfinex","ETHUSD",1759743246867,0.20606723,4566.9,4566.8,0.6425487]
["bitfinex","ETHUSD",1759743247040,2.67506723,4566.9,4566.8,0.6425487]
["bitfinex","ETHUSD",1759743247437,2.39573637,4566.9,4566.8,0.6425487]
["bitfinex","ETHUSD",1759743247642,2.67506723,4566.9,4566.8,0.4675]
["bitfinex","ETHUSD",1759743248572,0.20606723,4566.9,4566.8,0.4675]
["bitfinex","ETHUSD",1759743248741,2.67506723,4566.9,4566.8,0.4675]
["bitfinex","ETHUSD",1759743249638,0.20606723,4566.9,4566.8,0.4675]
["bitfinex","ETHUSD",1759743249851,2.4702,4566.9,4566.8,0.4675]
["bitfinex","ETHUSD",1759743250154,2.4702,4566.9,4566.8,2.05493564]
["bitfinex","ETHUSD",1759743250853,2.4702,4566.9,4566.8,0.88254869]
["bitfinex","ETHUSD",1759743250854,0.0012,4566.9,4566.8,0.88254869]
["bitfinex","ETHUSD",1759743251052,0.0012,4566.9,4566.8,5.60376294]
["bitfinex","ETHUSD",1759743251242,2.4702,4566.9,4566.8,5.58186577]
["bitfinex","ETHUSD",1759743252149,2.4702,4566.9,4566.8,16.98186577]
["bitfinex","ETHUSD",1759743253476,0.0012,4566.9,4566.8,16.98186577]
["bitfinex","ETHUSD",1759743253649,2.4702,4566.9,4566.8,16.98186577]
["bitfinex","ETHUSD",1759743253855,0.0012,4566.9,4566.8,16.98186577]
["bitfinex","ETHUSD",1759743254176,2.4702,4566.9,4566.8,16.98186577]
["bitfinex","ETHUSD",1759743254755,0.0012,4566.9,4566.8,16.98186577]
["bitfinex","ETHUSD",1759743256971,0.0012,4566.9,4566.8,14.32564869]
["bitfinex","ETHUSD",1759743257120,0.0012,4566.9,4566.8,13.9106]
["bitfinex","ETHUSD",1759743258891,0.0012,4566.9,4566.8,2.5106]
["bitfinex","ETHUSD",1759743260219,0.0012,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759743260220,0.4451,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759743262295,0.4451,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743262506,0.0012,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759743262702,0.0012,4566.9,4566.8,4.05990913]
["bitfinex","ETHUSD",1759743262990,0.0012,4566.9,4566.8,5.28455272]
["bitfinex","ETHUSD",1759743263209,0.8022,4566.9,4566.8,5.28455272]
["bitfinex","ETHUSD",1759743263401,0.8022,4566.9,4566.8,16.68455272]
["bitfinex","ETHUSD",1759743264017,0.0012,4566.9,4566.8,17.31815272]
["bitfinex","ETHUSD",1759743265624,0.0012,4566.9,4566.8,16.68455272]
["bitfinex","ETHUSD",1759743266609,0.0004,4566.9,4566.8,16.68455272]
["bitfinex","ETHUSD",1759743268246,0.0004,4566.9,4566.8,14.02833564]
["bitfinex","ETHUSD",1759743269140,0.0004,4566.9,4566.8,16.21805272]
["bitfinex","ETHUSD",1759743272448,0.0004,4566.9,4566.8,5.28455272]
["bitfinex","ETHUSD",1759743272855,0.0004,4566.9,4566.8,16.68455272]
["bitfinex","ETHUSD",1759743275230,0.0004,4566.9,4566.8,18.25002104]
["bitfinex","ETHUSD",1759743275430,0.0004,4566.9,4566.8,16.68455272]
["bitfinex","ETHUSD",1759743276232,0.0004,4566.9,4566.8,18.25002104]
["bitfinex","ETHUSD",1759743276553,0.0004,4566.9,4566.8,18.88362104]
["bitfinex","ETHUSD",1759743277361,0.0004,4566.9,4566.8,18.41712104]
["bitfinex","ETHUSD",1759743277546,0.0004,4566.9,4566.8,18.88662104]
["bitfinex","ETHUSD",1759743279254,0.0004,4566.9,4566.8,17.32115272]
["bitfinex","ETHUSD",1759743279858,0.0004,4566.9,4566.8,16.85165272]
["bitfinex","ETHUSD",1759743280059,0.0004,4566.9,4566.8,17.32115272]
["bitfinex","ETHUSD",1759743281359,0.0004,4566.9,4566.8,16.85165272]
["bitfinex","ETHUSD",1759743282326,0.0004,4566.9,4566.8,17.32115272]
["bitfinex","ETHUSD",1759743282528,0.0004,4566.9,4566.8,16.85165272]
["bitfinex","ETHUSD",1759743283472,0.0004,4566.9,4566.8,17.32115272]
["bitfinex","ETHUSD",1759743286643,0.0004,4566.9,4566.8,16.85165272]
["bitfinex","ETHUSD",1759743288171,0.0004,4566.9,4566.8,17.32115272]
["bitfinex","ETHUSD",1759743291161,0.0016,4567.4,4567.3,2.82307737]
["bitfinex","ETHUSD",1759743291362,0.0016,4567.4,4567.3,5.22307737]
["bitfinex","ETHUSD",1759743291563,0.0016,4567.4,4567.3,5.33267737]
["bitfinex","ETHUSD",1759743291564,0.4711,4567.4,4567.3,5.33267737]
["bitfinex","ETHUSD",1759743291948,0.0016,4567.4,4567.3,5.33267737]
["bitfinex","ETHUSD",1759743292461,0.4711,4567.4,4567.3,5.33267737]
["bitfinex","ETHUSD",1759743292669,0.0016,4567.4,4567.3,5.33267737]
["bitfinex","ETHUSD",1759743292849,0.4711,4567.4,4567.3,5.33267737]
["bitfinex","ETHUSD",1759743294678,0.4711,4567.4,4567.3,16.73267737]
["bitfinex","ETHUSD",1759743295065,0.0016,4567.4,4567.3,16.73267737]
["bitfinex","ETHUSD",1759743295380,0.4711,4567.4,4567.3,16.73267737]
["bitfinex","ETHUSD",1759743296652,0.0016,4567.4,4567.3,17.20217737]
["bitfinex","ETHUSD",1759743296855,0.0016,4567.4,4567.3,19.29827849]
["bitfinex","ETHUSD",1759743297068,0.0016,4567.4,4567.3,18.82877849]
["bitfinex","ETHUSD",1759743297961,0.0016,4567.4,4567.3,20.39806791]
["bitfinex","ETHUSD",1759743299048,0.4711,4567.4,4567.3,2.4]
["bitfinex","ETHUSD",1759743299268,0.4711,4567.4,4566.9,1.56928942]
["bitfinex","ETHUSD",1759743299468,2.19102943,4567.4,4567.3,1.17780734]
["bitfinex","ETHUSD",1759743299672,2.66052943,4567.4,4567.3,1.17780734]
["bitfinex","ETHUSD",1759743302286,2.66052943,4567.4,4567.2,1.17780734]
["bitfinex","ETHUSD",1759743302490,0.4695,4567.3,4567.2,1.17780734]
["bitfinex","ETHUSD",1759743302888,2.65897737,4567.3,4567.2,1.17780734]
["bitfinex","ETHUSD",1759743304069,0.4695,4567.3,4567.2,1.17780734]
["bitfinex","ETHUSD",1759743304570,0.4695,4567.3,4567.0,2.18957887]
["bitfinex","ETHUSD",1759743304571,2.468,4567.3,4567.0,2.18957887]
["bitfinex","ETHUSD",1759743304768,2.468,4567.2,4567.0,2.47578855]
["bitfinex","ETHUSD",1759743305162,2.468,4567.2,4566.9,4.58965988]
["bitfinex","ETHUSD",1759743305398,2.468,4567.2,4567.0,0.4553]
["bitfinex","ETHUSD",1759743305898,2.468,4567.2,4566.9,2.4]
["bitfinex","ETHUSD",1759743306094,2.468,4567.2,4566.9,2.8553]
["bitfinex","ETHUSD",1759743306273,2.468,4567.2,4566.9,5.06686005]
["bitfinex","ETHUSD",1759743306473,0.0016,4567.4,4566.9,2.4]
["bitfinex","ETHUSD",1759743306795,2.468,4567.3,4567.1,4.58953508]
["bitfinex","ETHUSD",1759743306976,0.0016,4567.4,4567.1,2.4]
["bitfinex","ETHUSD",1759743307176,2.468,4567.2,4567.0,2.4]
["bitfinex","ETHUSD",1759743307875,0.0016,4567.4,4567.1,0.4553]
["bitfinex","ETHUSD",1759743308084,2.468,4567.3,4567.2,2.18950597]
["bitfinex","ETHUSD",1759743308397,2.468,4567.3,4567.2,2.64480597]
["bitfinex","ETHUSD",1759743308797,0.0016,4567.4,4567.2,0.4553]
["bitfinex","ETHUSD",1759743309100,0.0016,4567.4,4567.3,5.67837737]
["bitfinex","ETHUSD",1759743309308,0.0016,4567.4,4567.3,6.63306114]
["bitfinex","ETHUSD",1759743309603,0.0016,4567.4,4567.3,4.44358377]
["bitfinex","ETHUSD",1759743310097,0.0016,4567.4,4567.3,6.63306114]
["bitfinex","ETHUSD",1759743310300,0.0016,4567.4,4567.3,6.17776114]
["bitfinex","ETHUSD",1759743311089,0.002,4567.9,4567.4,0.6336]
["bitfinex","ETHUSD",1759743311293,0.002,4567.9,4567.8,2.8228377]
["bitfinex","ETHUSD",1759743311492,0.002,4568.0,4567.9,2.18918978]
["bitfinex","ETHUSD",1759743311801,0.002,4568.5,4567.9,2.18918978]
["bitfinex","ETHUSD",1759743311802,0.002,4568.5,4568.3,2.82259809]
["bitfinex","ETHUSD",1759743311987,0.002,4568.5,4568.3,4.41294845]
["bitfinex","ETHUSD",1759743312181,0.002,4568.5,4568.3,4.24552231]
["bitfinex","ETHUSD",1759743312382,0.002,4568.5,4568.3,5.8126919]
["bitfinex","ETHUSD",1759743312582,0.002,4568.5,4568.3,5.79080192]
["bitfinex","ETHUSD",1759743312981,0.002,4568.5,4568.3,16.73550192]
["bitfinex","ETHUSD",1759743313184,0.002,4568.5,4568.3,17.19080192]
["bitfinex","ETHUSD",1759743313387,0.002,4568.5,4568.3,15.62363233]
["bitfinex","ETHUSD",1759743315699,0.0012,4568.4,4568.3,16.07079991]
["bitfinex","ETHUSD",1759743316405,0.0012,4568.4,4568.3,18.47079991]
["bitfinex","ETHUSD",1759743316589,0.002,4569.0,4568.3,18.47079991]
["bitfinex","ETHUSD",1759743316590,0.002,4569.0,4568.8,3.0336]
["bitfinex","ETHUSD",1759743316791,0.002,4569.0,4568.9,1.15583807]
["bitfinex","ETHUSD",1759743316978,0.002,4569.0,4568.9,5.29598772]
["bitfinex","ETHUSD",1759743317179,0.002,4569.0,4568.9,4.66238772]
["bitfinex","ETHUSD",1759743317386,0.002,4569.0,4568.9,1.72280054]
["bitfinex","ETHUSD",1759743317604,0.002,4569.0,4568.9,3.91151117]
["bitfinex","ETHUSD",1759743318109,0.002,4569.0,4568.9,7.48469835]
["bitfinex","ETHUSD",1759743318297,0.002,4569.0,4568.9,6.31151117]
["bitfinex","ETHUSD",1759743319310,0.002,4569.0,4568.9,6.1998487]
["bitfinex","ETHUSD",1759743320112,0.002,4569.0,4568.9,17.5998487]
["bitfinex","ETHUSD",1759743320315,0.002,4569.0,4568.9,18.77135579]
["bitfinex","ETHUSD",1759743320828,0.002,4569.0,4568.9,16.9662487]
["bitfinex","ETHUSD",1759743321010,0.002,4569.0,4568.9,17.5998487]
["bitfinex","ETHUSD",1759743321922,0.002,4569.0,4568.9,17.7094487]
["bitfinex","ETHUSD",1759743326438,0.002,4569.0,4568.9,18.87929513]
["bitfinex","ETHUSD",1759743331438,0.002,4569.0,4568.9,17.7094487]
["bitfinex","ETHUSD",1759743333239,0.002,4569.0,4568.9,17.2541487]
["bitfinex","ETHUSD",1759743334147,0.455,4569.0,4568.9,15.06543807]
["bitfinex","ETHUSD",1759743334439,0.455,4569.0,4568.9,15.71385533]
["bitfinex","ETHUSD",1759743334932,0.455,4569.0,4568.9,17.90256596]
["bitfinex","ETHUSD",1759743335142,0.455,4569.0,4568.9,15.71385533]
["bitfinex","ETHUSD",1759743335340,0.455,4569.0,4568.9,16.73191063]
["bitfinex","ETHUSD",1759743336007,0.002,4569.0,4568.9,16.73191063]
["bitfinex","ETHUSD",1759743337809,0.002,4569.0,4568.9,18.6239866]
["bitfinex","ETHUSD",1759743338044,0.002,4569.0,4568.9,19.0562866]
["bitfinex","ETHUSD",1759743338845,0.002,4569.0,4568.9,18.6239866]
["bitfinex","ETHUSD",1759743339179,0.002,4569.0,4568.9,19.0562866]
["bitfinex","ETHUSD",1759743339363,0.002,4569.0,4568.9,20.62345619]
["bitfinex","ETHUSD",1759743340145,0.0012,4569.0,4568.9,20.62345619]
["bitfinex","ETHUSD",1759743340490,0.0012,4569.0,4568.9,19.0562866]
["bitfinex","ETHUSD",1759743342064,0.0012,4569.0,4568.9,18.6239866]
["bitfinex","ETHUSD",1759743345973,0.0012,4569.0,4568.9,14.5432]
["bitfinex","ETHUSD",1759743346149,0.4542,4569.0,4568.9,14.5432]
["bitfinex","ETHUSD",1759743347651,0.4542,4569.0,4568.9,13.9096]
["bitfinex","ETHUSD",1759743347852,2.9212,4569.0,4568.9,1.1771332]
["bitfinex","ETHUSD",1759743348065,2.18871063,4568.9,4568.8,1.1771332]
["bitfinex","ETHUSD",1759743348264,2.64171063,4568.9,4568.7,1.1771332]
["bitfinex","ETHUSD",1759743348567,0.453,4568.8,4568.7,1.1771332]
["bitfinex","ETHUSD",1759743349071,2.64175853,4568.8,4568.7,1.1771332]
["bitfinex","ETHUSD",1759743349575,2.64175853,4568.8,4568.6,1.1771332]
["bitfinex","ETHUSD",1759743349775,0.453,4568.7,4568.6,1.1771332]
["bitfinex","ETHUSD",1759743352484,0.453,4568.7,4568.5,1.1781332]
["bitfinex","ETHUSD",1759743352780,0.453,4568.6,4568.5,1.1781332]
["bitfinex","ETHUSD",1759743354857,2.64185435,4568.6,4568.5,0.78386359]
["bitfinex","ETHUSD",1759743355281,2.64185435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743357774,2.75145435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743358482,5.21845435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743360192,2.29845435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743360398,0.0012,4569.0,4568.5,0.001]
["bitfinex","ETHUSD",1759743360605,2.467,4568.9,4568.7,0.1096]
["bitfinex","ETHUSD",1759743360809,2.467,4568.9,4568.8,0.4323]
["bitfinex","ETHUSD",1759743361011,2.467,4568.9,4568.7,0.89246359]
["bitfinex","ETHUSD",1759743361304,0.0012,4569.0,4568.7,0.89246359]
["bitfinex","ETHUSD",1759743361517,4.65571655,4568.9,4568.7,0.89246359]
["bitfinex","ETHUSD",1759743361807,4.65571655,4568.9,4568.5,0.001]
["bitfinex","ETHUSD",1759743361808,0.453,4568.8,4568.6,0.78286359]
["bitfinex","ETHUSD",1759743361964,0.453,4568.7,4568.6,0.78286359]
["bitfinex","ETHUSD",1759743363779,0.453,4568.7,4568.5,0.001]
["bitfinex","ETHUSD",1759743363780,2.18885435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743364011,2.61705435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743364318,0.4282,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743364519,0.4274,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743365322,2.61625435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743365914,2.18885435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743366117,2.29845435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743366586,2.72665435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743366783,5.19365435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743373821,4.76545435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743374918,5.19365435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743375126,5.19565435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743375637,4.76745435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743376533,5.40028616,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743378589,4.97208616,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743378930,4.97308616,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743380725,0.1116,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743381021,2.471,4568.6,4568.5,0.4494]
["bitfinex","ETHUSD",1759743381423,0.002,4568.6,4568.5,0.4494]
["bitfinex","ETHUSD",1759743381731,2.471,4568.6,4568.5,0.90112505]
["bitfinex","ETHUSD",1759743382306,0.002,4568.6,4568.5,0.90112505]
["bitfinex","ETHUSD",1759743382626,1.844,4568.6,4568.5,6.12362731]
["bitfinex","ETHUSD",1759743383327,1.844,4568.6,4568.5,3.93472505]
["bitfinex","ETHUSD",1759743384599,1.844,4568.6,4568.5,2.5106]
["bitfinex","ETHUSD",1759743385123,1.844,4568.6,4568.5,2.959]
["bitfinex","ETHUSD",1759743387530,1.844,4568.6,4568.5,5.14790226]
["bitfinex","ETHUSD",1759743387739,0.002,4568.6,4568.5,5.14790226]
["bitfinex","ETHUSD",1759743387896,2.47,4568.6,4568.5,2.959]
["bitfinex","ETHUSD",1759743388103,2.47,4568.6,4568.5,3.47379923]
["bitfinex","ETHUSD",1759743388843,0.002,4568.6,4568.5,14.87379923]
["bitfinex","ETHUSD",1759743389027,2.4692,4568.6,4568.5,14.87379923]
["bitfinex","ETHUSD",1759743389416,0.0012,4568.6,4568.5,17.06270149]
["bitfinex","ETHUSD",1759743389623,2.4692,4568.6,4568.5,17.06270149]
["bitfinex","ETHUSD",1759743389824,2.4692,4568.6,4568.5,14.87379923]
["bitfinex","ETHUSD",1759743391639,2.4692,4568.6,4568.5,17.06270149]
["bitfinex","ETHUSD",1759743392166,2.4692,4568.6,4568.5,5.66270149]
["bitfinex","ETHUSD",1759743392307,2.4692,4568.6,4568.5,3.02539923]
["bitfinex","ETHUSD",1759743392512,2.4692,4568.6,4568.5,2.5106]
["bitfinex","ETHUSD",1759743393041,2.4692,4568.6,4568.5,0.1106]
["bitfinex","ETHUSD",1759743393242,5.21895435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743399829,5.42354264,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743406149,5.42348348,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743409373,4.97218348,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743409668,4.76765435,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743411882,5.41373922,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743412684,4.97213922,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743412977,5.41373922,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743413600,5.41293922,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743416478,5.41301711,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743419847,2.94501711,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743420052,5.41301711,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743420277,2.50341711,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743420483,4.97141711,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743421261,0.20496276,4568.6,4568.5,0.001]
["bitfinex","ETHUSD",1759743421588,4.07141711,4568.6,4568.5,0.4574]
["bitfinex","ETHUSD",1759743422283,0.31456276,4568.6,4568.5,0.4574]
["bitfinex","ETHUSD",1759743422493,2.67296276,4568.6,4568.5,1.36438696]
["bitfinex","ETHUSD",1759743422789,2.4684,4568.6,4568.5,0.58143518]
["bitfinex","ETHUSD",1759743423284,0.0004,4568.6,4568.5,0.58143518]
["bitfinex","ETHUSD",1759743423457,2.4684,4568.6,4568.5,0.69103518]
["bitfinex","ETHUSD",1759743423659,2.4684,4568.6,4568.5,4.05415037]
["bitfinex","ETHUSD",1759743424289,2.4684,4568.6,4568.5,1.86524811]
["bitfinex","ETHUSD",1759743424460,2.4684,4568.6,4568.5,3.09103518]
["bitfinex","ETHUSD",1759743424652,0.0004,4568.6,4568.5,3.53542646]
["bitfinex","ETHUSD",1759743424852,0.0004,4568.6,4568.5,3.51353744]
["bitfinex","ETHUSD",1759743425157,0.0004,4568.6,4568.5,6.02300181]
["bitfinex","ETHUSD",1759743425360,0.0012,4569.0,4568.9,2.82231063]
["bitfinex","ETHUSD",1759743425667,0.0012,4569.0,4568.9,5.96341993]
["bitfinex","ETHUSD",1759743425865,0.0012,4569.0,4568.9,17.36341993]
["bitfinex","ETHUSD",1759743426064,0.0012,4569.0,4568.9,17.82501993]
["bitfinex","ETHUSD",1759743426383,0.0012,4569.0,4568.9,19.38919366]
["bitfinex","ETHUSD",1759743427372,0.0012,4569.0,4568.9,17.82501993]
["bitfinex","ETHUSD",1759743432886,0.0012,4569.0,4568.9,18.99537878]
["bitfinex","ETHUSD",1759743433994,0.0012,4569.0,4568.9,19.08294416]
["bitfinex","ETHUSD",1759743434376,0.0012,4569.0,4568.9,17.91258531]
["bitfinex","ETHUSD",1759743435309,0.0012,4569.0,4568.9,19.19193815]
["bitfinex","ETHUSD",1759743437809,0.0012,4569.0,4568.9,18.02218531]
["bitfinex","ETHUSD",1759743437975,0.0004,4569.0,4568.9,18.02218531]
["bitfinex","ETHUSD",1759743438177,0.002,4569.1,4568.9,18.02218531]
["bitfinex","ETHUSD",1759743438178,1e-08,4569.1,4568.9,18.02218531]
["bitfinex","ETHUSD",1759743438383,0.002,4569.5,4569.4,5.22207113]
["bitfinex","ETHUSD",1759743438578,0.002,4569.5,4569.4,6.39106985]
["bitfinex","ETHUSD",1759743438800,0.002,4569.5,4569.4,6.50066985]
["bitfinex","ETHUSD",1759743439103,0.002,4569.5,4569.4,7.39917629]
["bitfinex","ETHUSD",1759743440118,0.002,4569.5,4569.4,18.79917629]
["bitfinex","ETHUSD",1759743440324,0.002,4569.5,4569.4,20.90670409]
["bitfinex","ETHUSD",1759743446313,0.002,4569.5,4569.4,19.73770537]
["bitfinex","ETHUSD",1759743449421,0.002,4569.5,4569.4,19.10410537]
["bitfinex","ETHUSD",1759743449701,0.002,4569.5,4569.4,19.73770537]
["bitfinex","ETHUSD",1759743451630,0.002,4569.5,4569.4,19.27610537]
["bitfinex","ETHUSD",1759743453102,0.002,4569.5,4569.4,19.72020537]
["bitfinex","ETHUSD",1759743453301,0.002,4569.5,4569.4,21.2843791]
["bitfinex","ETHUSD",1759743454232,0.002,4569.5,4569.4,19.72020537]
["bitfinex","ETHUSD",1759743455005,0.002,4569.5,4569.4,17.32020537]
["bitfinex","ETHUSD",1759743455551,0.46,4571.9,4569.7,0.6336]
["bitfinex","ETHUSD",1759743455702,0.46,4571.8,4571.4,1.80768575]
["bitfinex","ETHUSD",1759743455902,0.46,4571.7,4571.4,1.80768575]
["bitfinex","ETHUSD",1759743456140,0.46,4571.6,4571.4,1.80768575]
["bitfinex","ETHUSD",1759743456344,0.385,4572.1,4571.5,11.4]
["bitfinex","ETHUSD",1759743456515,0.385,4572.1,4571.7,0.7820285]
["bitfinex","ETHUSD",1759743456716,0.385,4572.1,4571.5,11.4]
["bitfinex","ETHUSD",1759743456717,0.385,4572.1,4571.6,0.7820285]
["bitfinex","ETHUSD",1759743456900,0.46,4572.0,4571.6,0.7820285]
["bitfinex","ETHUSD",1759743457110,0.46,4571.9,4571.7,0.7820285]
["bitfinex","ETHUSD",1759743457309,0.385,4572.1,4571.7,11.4]
["bitfinex","ETHUSD",1759743457532,0.46,4571.8,4571.7,11.4]
["bitfinex","ETHUSD",1759743459846,2.18605262,4574.5,4571.8,0.6336]
["bitfinex","ETHUSD",1759743460008,2.86,4572.9,4571.9,0.02187274]
["bitfinex","ETHUSD",1759743460208,2.86,4572.9,4572.0,3.99491234]
["bitfinex","ETHUSD",1759743460209,0.002,4572.1,4572.0,3.99491234]
["bitfinex","ETHUSD",1759743460434,0.002,4572.1,4572.0,5.36561569]
["bitfinex","ETHUSD",1759743460602,0.002,4572.1,4572.0,5.82191569]
["bitfinex","ETHUSD",1759743460815,0.002,4572.1,4572.0,1.17408575]
["bitfinex","ETHUSD",1759743461031,0.462,4572.1,4572.0,0.78014206]
["bitfinex","ETHUSD",1759743461408,0.462,4572.1,4571.9,0.78014206]
["bitfinex","ETHUSD",1759743461749,0.46,4572.0,4571.9,0.78014206]
["bitfinex","ETHUSD",1759743462107,0.46,4572.0,4571.8,0.78014206]
["bitfinex","ETHUSD",1759743462519,0.4592,4572.0,4571.8,0.78014206]
["bitfinex","ETHUSD",1759743463889,0.002,4572.1,4571.8,0.6336]
["bitfinex","ETHUSD",1759743464566,0.46,4572.0,4571.8,0.6336]
["bitfinex","ETHUSD",1759743465592,0.46,4572.0,4571.9,0.1096]
["bitfinex","ETHUSD",1759743465755,0.46,4572.0,4571.9,11.5096]
["bitfinex","ETHUSD",1759743467986,0.46,4572.0,4571.9,0.1096]
["bitfinex","ETHUSD",1759743468184,0.002,4572.1,4571.9,0.1096]
["bitfinex","ETHUSD",1759743468384,2.467,4572.0,4571.9,0.1096]
["bitfinex","ETHUSD",1759743468784,2.927,4572.0,4571.9,0.1096]
["bitfinex","ETHUSD",1759743469664,0.46,4572.0,4571.9,0.1096]
["bitfinex","ETHUSD",1759743469873,2.927,4572.0,4571.9,0.1096]
["bitfinex","ETHUSD",1759743470554,5.11422659,4572.0,4571.9,0.1096]
["bitfinex","ETHUSD",1759743471175,2.927,4572.0,4571.9,0.1096]
["bitfinex","ETHUSD",1759743472072,0.002,4572.1,4571.9,0.1096]
["bitfinex","ETHUSD",1759743472279,2.467,4572.0,4571.9,0.1096]
["bitfinex","ETHUSD",1759743473183,0.002,4572.1,4571.9,0.1096]
["bitfinex","ETHUSD",1759743473485,2.467,4572.0,4571.9,0.1096]
["bitfinex","ETHUSD",1759743473893,2.467,4572.0,4571.9,11.5096]
["bitfinex","ETHUSD",1759743477255,2.467,4572.0,4571.9,0.1096]
["bitfinex","ETHUSD",1759743477661,2.467,4572.0,4571.9,11.5096]
["bitfinex","ETHUSD",1759743478570,2.469,4572.0,4571.9,11.5096]
["bitfinex","ETHUSD",1759743479709,2.929,4572.0,4571.9,11.5096]
["bitfinex","ETHUSD",1759743479985,2.468,4572.0,4571.9,11.5096]
["bitfinex","ETHUSD",1759743481778,2.18727443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743482327,2.85152266,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743482495,5.31852266,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743483162,0.66424823,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743483371,4.96812266,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743484394,5.44132266,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743485197,5.23707443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743485364,0.31412485,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743485572,2.467,4571.9,4571.8,0.4403]
["bitfinex","ETHUSD",1759743486094,2.467,4571.9,4571.8,0.78114206]
["bitfinex","ETHUSD",1759743486297,2.468,4571.9,4571.8,0.78114206]
["bitfinex","ETHUSD",1759743486878,2.4672,4571.9,4571.8,0.78114206]
["bitfinex","ETHUSD",1759743487996,2.468,4571.9,4571.8,0.78114206]
["bitfinex","ETHUSD",1759743488895,0.002,4572.0,4571.8,0.78114206]
["bitfinex","ETHUSD",1759743489112,0.002,4572.0,4571.9,0.5489]
["bitfinex","ETHUSD",1759743489271,2.47,4572.0,4571.9,0.5489]
["bitfinex","ETHUSD",1759743490106,2.47,4572.0,4571.9,0.1096]
["bitfinex","ETHUSD",1759743490579,0.002,4572.0,4571.9,0.1096]
["bitfinex","ETHUSD",1759743490783,2.47,4572.0,4571.9,0.1096]
["bitfinex","ETHUSD",1759743491694,5.13042659,4572.0,4571.9,0.1096]
["bitfinex","ETHUSD",1759743491873,2.18727443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743492196,2.86500481,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743493084,2.50140481,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743493284,4.96936371,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743493890,4.76487443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743495991,5.23807443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743496682,4.76487443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743497209,2.5776,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743497512,4.76687443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743498313,5.24007443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743499707,5.44459676,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743501711,5.44458743,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743503888,5.53213595,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743504918,3.06413595,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743505216,5.53113595,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743505712,3.06413595,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743506010,5.53213595,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743506388,5.53113595,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743506915,2.59093595,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743507093,5.53113595,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743507292,2.59093595,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743507515,4.97038743,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743508718,5.44358743,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743509704,5.44361489,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743510111,5.23907443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743510414,5.4436361,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743511521,5.4428361,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743512627,5.44287338,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743513515,5.5304217,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759743515311,2.18732228,4571.8,4571.3,1e-08]
["bitfinex","ETHUSD",1759743515511,2.29706582,4571.5,4571.3,1e-08]
["bitfinex","ETHUSD",1759743515715,4.86011262,4571.4,4571.3,1e-08]
["bitfinex","ETHUSD",1759743515917,5.29161262,4571.4,4571.3,1e-08]
["bitfinex","ETHUSD",1759743516815,5.29148836,4571.4,4571.3,1e-08]
["bitfinex","ETHUSD",1759743517228,5.94823019,4571.4,4571.3,1e-08]
["bitfinex","ETHUSD",1759743517615,8.34823019,4571.4,4571.3,1e-08]
["bitfinex","ETHUSD",1759743518530,2.18775295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743518732,4.96982764,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743519032,8.43492764,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743519209,5.85732764,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743519700,8.32632764,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743520530,5.22372764,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743520714,7.69272764,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743522133,5.22372764,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743522426,7.69272764,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743523029,4.79222764,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743523541,7.26122764,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743523776,2.39222764,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743523926,4.86122764,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743524133,2.39222764,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743524446,4.86222764,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743524836,2.39222764,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743525127,4.86222764,4570.9,4570.8,0.4489]
["bitfinex","ETHUSD",1759743525734,4.86222764,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743526235,4.86222764,4570.9,4570.8,0.4489]
["bitfinex","ETHUSD",1759743527254,2.39222764,4570.9,4570.8,0.4489]
["bitfinex","ETHUSD",1759743527563,4.86222764,4570.9,4570.8,0.4489]
["bitfinex","ETHUSD",1759743529029,4.97182764,4570.9,4570.8,0.4489]
["bitfinex","ETHUSD",1759743529865,0.31407469,4570.9,4570.8,0.4489]
["bitfinex","ETHUSD",1759743530168,4.76735295,4570.9,4570.8,0.4489]
["bitfinex","ETHUSD",1759743531747,4.76735295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743532590,4.97143414,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743532882,5.40293414,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743533173,4.97143414,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743535954,4.97063414,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743537457,5.40213414,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743537778,4.97063414,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743537988,4.96963414,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743543029,2.50063414,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743543337,0.31288119,4570.9,4570.8,0.4457]
["bitfinex","ETHUSD",1759743543634,2.67408119,4570.9,4570.8,0.4457]
["bitfinex","ETHUSD",1759743544518,4.86183414,4570.9,4570.8,0.4457]
["bitfinex","ETHUSD",1759743545049,4.86183414,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743547833,9.08183414,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743548029,9.52283414,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743549130,11.92283414,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743549335,12.01041428,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743549630,15.7695469,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743549946,15.7695469,4570.9,4570.3,0.001]
["bitfinex","ETHUSD",1759743549947,2.18799229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1759743550148,7.26207348,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1759743550448,7.70307348,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1759743555025,11.92307348,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1759743555550,12.55667348,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1759743556045,5.22183168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743556246,10.17291287,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743556438,10.61391287,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743556836,10.70152256,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743559035,10.81112256,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743560466,10.81032256,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743560667,10.17672256,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743561062,4.98872256,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743561239,7.46072256,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743562167,2.50191287,4569.9,4569.8,0.4457]
["bitfinex","ETHUSD",1759743562462,4.97391287,4569.9,4569.8,0.4457]
["bitfinex","ETHUSD",1759743562938,4.97491287,4569.9,4569.8,0.4457]
["bitfinex","ETHUSD",1759743563556,4.97491287,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743563752,2.50191287,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743563963,4.97491287,4569.9,4569.8,0.4457]
["bitfinex","ETHUSD",1759743564466,4.97491287,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743565052,2.50191287,4569.9,4569.8,0.4457]
["bitfinex","ETHUSD",1759743565262,4.97491287,4569.9,4569.8,0.4457]
["bitfinex","ETHUSD",1759743565461,2.50191287,4569.9,4569.8,0.4457]
["bitfinex","ETHUSD",1759743565660,4.97491287,4569.9,4569.8,0.4457]
["bitfinex","ETHUSD",1759743568887,2.50191287,4569.9,4569.8,0.4457]
["bitfinex","ETHUSD",1759743569586,4.97491287,4569.9,4569.8,0.4457]
["bitfinex","ETHUSD",1759743570562,4.77083168,4569.9,4569.8,0.4457]
["bitfinex","ETHUSD",1759743571459,4.77283168,4569.9,4569.8,0.4457]
["bitfinex","ETHUSD",1759743571679,4.77283168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743572066,4.97597134,4569.9,4569.8,0.4457]
["bitfinex","ETHUSD",1759743572274,4.97697134,4569.9,4569.8,0.4457]
["bitfinex","ETHUSD",1759743573078,0.31573966,4569.9,4569.8,0.4457]
["bitfinex","ETHUSD",1759743573268,4.97703657,4569.9,4569.8,0.4457]
["bitfinex","ETHUSD",1759743576482,4.97703657,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743577584,9.19703657,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743579900,9.19603657,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743584809,9.19523657,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743585678,9.19523657,4569.9,4569.8,0.4754]
["bitfinex","ETHUSD",1759743586003,9.19503657,4569.9,4569.8,0.4754]
["bitfinex","ETHUSD",1759743586580,6.72403657,4569.9,4569.8,0.4754]
["bitfinex","ETHUSD",1759743586779,9.19503657,4569.9,4569.8,0.4754]
["bitfinex","ETHUSD",1759743587280,4.53580489,4569.9,4569.8,0.4754]
["bitfinex","ETHUSD",1759743587488,9.19549552,4569.9,4569.8,0.4754]
["bitfinex","ETHUSD",1759743587815,6.72449552,4569.9,4569.8,0.4754]
["bitfinex","ETHUSD",1759743588117,9.19549552,4569.9,4569.8,0.4754]
["bitfinex","ETHUSD",1759743589614,4.97549552,4569.9,4569.8,0.4754]
["bitfinex","ETHUSD",1759743589810,2.50449552,4569.9,4569.8,0.4754]
["bitfinex","ETHUSD",1759743589998,4.97549552,4569.9,4569.8,0.4754]
["bitfinex","ETHUSD",1759743592099,4.97570265,4569.9,4569.8,0.4754]
["bitfinex","ETHUSD",1759743594792,7.37570265,4569.9,4569.8,0.4754]
["bitfinex","ETHUSD",1759743595326,7.37570265,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743596944,4.97570265,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743597506,5.41360265,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743598832,4.97570265,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743599605,2.50470265,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743599802,4.97470265,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743600333,4.97470265,4569.9,4569.8,0.4754]
["bitfinex","ETHUSD",1759743600506,2.50470265,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743600708,4.97470265,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743601035,4.97485816,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743602946,5.44805816,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743605518,7.84805816,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759743605724,5.65982648,4569.9,4569.3,0.001]
["bitfinex","ETHUSD",1759743606023,2.29807113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743606244,4.97309761,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743606647,5.44629761,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743607250,9.66629761,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743608250,0.31462648,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743608448,0.31462648,4569.4,4569.3,0.4752]
["bitfinex","ETHUSD",1759743609047,4.97387635,4569.4,4569.3,0.4752]
["bitfinex","ETHUSD",1759743609345,2.78460522,4569.4,4569.3,0.4752]
["bitfinex","ETHUSD",1759743609646,4.76827113,4569.4,4569.3,0.4752]
["bitfinex","ETHUSD",1759743609850,4.97307488,4569.4,4569.3,0.4752]
["bitfinex","ETHUSD",1759743610056,0.31360375,4569.4,4569.3,0.4752]
["bitfinex","ETHUSD",1759743610264,2.78460375,4569.4,4569.3,0.4752]
["bitfinex","ETHUSD",1759743610458,0.31360375,4569.4,4569.3,0.4752]
["bitfinex","ETHUSD",1759743610662,2.78460375,4569.4,4569.3,0.601041]
["bitfinex","ETHUSD",1759743611341,0.31360375,4569.4,4569.3,1.38325104]
["bitfinex","ETHUSD",1759743611539,0.31360375,4569.4,4569.3,0.601041]
["bitfinex","ETHUSD",1759743611753,2.67580375,4569.4,4569.3,0.601041]
["bitfinex","ETHUSD",1759743611950,0.20480375,4569.4,4569.3,0.601041]
["bitfinex","ETHUSD",1759743612151,2.67480375,4569.4,4569.3,0.601041]
["bitfinex","ETHUSD",1759743612365,0.20478033,4569.4,4569.3,0.601041]
["bitfinex","ETHUSD",1759743612533,0.1096,4569.6,4569.3,0.601041]
["bitfinex","ETHUSD",1759743612862,0.002,4569.9,4569.5,0.78352466]
["bitfinex","ETHUSD",1759743613065,0.31438146,4569.8,4569.6,0.78352466]
["bitfinex","ETHUSD",1759743613265,0.002,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1759743613562,2.473,4569.9,4569.8,2.21016236]
["bitfinex","ETHUSD",1759743613864,2.473,4569.9,4569.8,3.54000273]
["bitfinex","ETHUSD",1759743614543,2.473,4569.9,4569.8,3.51811994]
["bitfinex","ETHUSD",1759743616062,2.473,4569.9,4569.8,1.32984037]
["bitfinex","ETHUSD",1759743616253,2.473,4569.9,4569.8,0.4742]
["bitfinex","ETHUSD",1759743617154,2.473,4569.9,4569.8,2.66247957]
["bitfinex","ETHUSD",1759743619057,2.473,4569.9,4569.8,5.06247957]
["bitfinex","ETHUSD",1759743619058,0.002,4569.9,4569.8,5.06247957]
["bitfinex","ETHUSD",1759743619262,2.473,4569.9,4569.8,5.17207957]
["bitfinex","ETHUSD",1759743619652,0.002,4569.9,4569.8,5.17207957]
["bitfinex","ETHUSD",1759743619847,2.473,4569.9,4569.8,5.90812252]
["bitfinex","ETHUSD",1759743620741,2.473,4569.9,4569.8,3.24564295]
["bitfinex","ETHUSD",1759743621275,2.473,4569.9,4569.8,3.68281387]
["bitfinex","ETHUSD",1759743622462,2.473,4569.9,4569.8,4.15701387]
["bitfinex","ETHUSD",1759743623170,2.473,4569.9,4569.8,6.34529344]
["bitfinex","ETHUSD",1759743623474,2.473,4569.9,4569.8,5.17207957]
["bitfinex","ETHUSD",1759743625294,2.472,4569.9,4569.8,6.34529344]
["bitfinex","ETHUSD",1759743625596,2.472,4569.9,4569.8,7.19866011]
["bitfinex","ETHUSD",1759743626368,2.472,4569.9,4569.8,6.02544624]
["bitfinex","ETHUSD",1759743629191,0.002,4569.9,4569.8,6.02544624]
["bitfinex","ETHUSD",1759743629395,2.472,4569.9,4569.8,6.02544624]
["bitfinex","ETHUSD",1759743630471,0.002,4569.9,4569.8,6.02544624]
["bitfinex","ETHUSD",1759743630670,2.472,4569.9,4569.8,6.02544624]
["bitfinex","ETHUSD",1759743631595,0.002,4569.9,4569.8,6.02544624]
["bitfinex","ETHUSD",1759743631779,2.472,4569.9,4569.8,6.02544624]
["bitfinex","ETHUSD",1759743632589,2.472,4569.9,4569.8,5.55124624]
["bitfinex","ETHUSD",1759743633890,2.4712,4569.9,4569.8,5.55124624]
["bitfinex","ETHUSD",1759743635510,2.4712,4569.9,4569.8,3.36296667]
["bitfinex","ETHUSD",1759743636332,2.4712,4569.9,4569.8,5.87109344]
["bitfinex","ETHUSD",1759743637606,2.4712,4569.9,4569.8,3.68281387]
["bitfinex","ETHUSD",1759743638110,2.939,4569.9,4569.8,3.68281387]
["bitfinex","ETHUSD",1759743638291,2.939,4569.9,4569.8,2.5096]
["bitfinex","ETHUSD",1759743638496,2.4712,4569.9,4569.8,2.5096]
["bitfinex","ETHUSD",1759743639182,2.939,4569.9,4569.5,1.17362672]
["bitfinex","ETHUSD",1759743639500,0.1096,4569.6,4569.4,0.78285365]
["bitfinex","ETHUSD",1759743639681,2.29797535,4569.6,4569.4,0.78285365]
["bitfinex","ETHUSD",1759743639884,2.65622324,4569.5,4569.4,0.78285365]
["bitfinex","ETHUSD",1759743640108,2.65622324,4569.5,4569.3,0.78385365]
["bitfinex","ETHUSD",1759743640313,2.9378,4569.4,4569.3,0.78385365]
["bitfinex","ETHUSD",1759743640520,5.12627113,4569.4,4569.3,0.78385365]
["bitfinex","ETHUSD",1759743641132,2.9378,4569.4,4569.3,0.78385365]
["bitfinex","ETHUSD",1759743641638,5.12627113,4569.4,4569.3,0.78385365]
["bitfinex","ETHUSD",1759743641934,2.9378,4569.4,4569.3,0.78385365]
["bitfinex","ETHUSD",1759743642438,2.47,4569.4,4569.3,0.78436848]
["bitfinex","ETHUSD",1759743642804,0.1096,4569.6,4569.3,0.001]
["bitfinex","ETHUSD",1759743643027,2.469,4569.5,4569.3,0.001]
["bitfinex","ETHUSD",1759743643432,2.9368,4569.5,4569.3,0.001]
["bitfinex","ETHUSD",1759743644436,2.9368,4569.5,4569.4,0.78315058]
["bitfinex","ETHUSD",1759743647547,2.469,4569.5,4569.4,0.78315058]
["bitfinex","ETHUSD",1759743648524,2.9368,4569.5,4569.3,0.78415058]
["bitfinex","ETHUSD",1759743649120,2.469,4569.5,4569.3,0.78415058]
["bitfinex","ETHUSD",1759743653853,5.12522858,4569.5,4569.3,0.78415058]
["bitfinex","ETHUSD",1759743654053,2.9368,4569.5,4569.3,0.78415058]
["bitfinex","ETHUSD",1759743654224,2.9368,4569.5,4569.3,0.001]
["bitfinex","ETHUSD",1759743654548,5.12522541,4569.5,4569.3,0.001]
["bitfinex","ETHUSD",1759743655540,2.9368,4569.5,4569.3,0.001]
["bitfinex","ETHUSD",1759743656959,5.12523142,4569.5,4569.3,0.001]
["bitfinex","ETHUSD",1759743657161,2.9368,4569.5,4569.3,0.001]
["bitfinex","ETHUSD",1759743657753,2.469,4569.5,4569.3,0.001]
["bitfinex","ETHUSD",1759743658051,2.469,4569.5,4569.3,0.78415058]
["bitfinex","ETHUSD",1759743658243,2.4682,4569.5,4569.3,0.78415058]
["bitfinex","ETHUSD",1759743658443,0.4678,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743658654,2.65627113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743659559,0.4678,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743659938,2.4682,4569.5,4569.3,0.001]
["bitfinex","ETHUSD",1759743661034,0.1096,4569.6,4569.3,0.001]
["bitfinex","ETHUSD",1759743661263,2.67363328,4569.5,4569.3,0.001]
["bitfinex","ETHUSD",1759743661458,2.469,4569.5,4569.3,0.001]
["bitfinex","ETHUSD",1759743661739,0.0012,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1759743661941,0.0012,4569.9,4569.8,16.43727957]
["bitfinex","ETHUSD",1759743662179,0.0012,4569.9,4569.8,17.18047957]
["bitfinex","ETHUSD",1759743662462,2.2042,4569.9,4569.8,17.18047957]
["bitfinex","ETHUSD",1759743662674,0.0012,4569.9,4569.8,17.18047957]
["bitfinex","ETHUSD",1759743662875,0.5902,4569.9,4569.8,19.11736242]
["bitfinex","ETHUSD",1759743663261,0.5902,4569.9,4569.8,20.68281009]
["bitfinex","ETHUSD",1759743663649,0.9562,4569.9,4569.8,20.68281009]
["bitfinex","ETHUSD",1759743664069,0.0012,4569.9,4569.8,20.68281009]
["bitfinex","ETHUSD",1759743664265,0.0012,4569.9,4569.8,19.11736242]
["bitfinex","ETHUSD",1759743664469,0.0012,4569.9,4569.8,20.68281009]
["bitfinex","ETHUSD",1759743666383,0.0012,4569.9,4569.8,19.11736242]
["bitfinex","ETHUSD",1759743667768,0.396,4570.2,4570.1,2.82173592]
["bitfinex","ETHUSD",1759743667970,0.002,4570.4,4570.3,2.82164017]
["bitfinex","ETHUSD",1759743668163,0.002,4570.4,4570.3,5.22164017]
["bitfinex","ETHUSD",1759743668362,0.002,4570.4,4570.3,5.67034017]
["bitfinex","ETHUSD",1759743668577,0.002,4570.4,4570.3,17.07034017]
["bitfinex","ETHUSD",1759743668747,0.002,4570.4,4570.3,17.15788064]
["bitfinex","ETHUSD",1759743668949,0.002,4570.4,4570.3,19.32637245]
["bitfinex","ETHUSD",1759743669481,0.008,4571.3,4570.8,3.0336]
["bitfinex","ETHUSD",1759743669679,0.008,4571.3,4570.8,6.39168053]
["bitfinex","ETHUSD",1759743669848,0.002,4571.3,4570.8,6.94998053]
["bitfinex","ETHUSD",1759743670049,0.002,4571.3,4570.8,17.17970082]
["bitfinex","ETHUSD",1759743670284,0.002,4571.3,4570.8,19.63537821]
["bitfinex","ETHUSD",1759743670483,0.002,4571.3,4570.8,19.52577821]
["bitfinex","ETHUSD",1759743674293,0.002,4571.3,4570.8,19.07707821]
["bitfinex","ETHUSD",1759743674612,0.002,4571.3,4570.8,19.52577821]
["bitfinex","ETHUSD",1759743675114,0.002,4571.3,4570.8,19.09438704]
["bitfinex","ETHUSD",1759743677213,0.002,4571.3,4570.8,20.26089133]
["bitfinex","ETHUSD",1759743677583,0.002,4571.3,4570.8,18.64568704]
["bitfinex","ETHUSD",1759743677797,0.4279,4571.2,4570.8,18.64568704]
["bitfinex","ETHUSD",1759743678320,0.002,4571.3,4570.8,18.64568704]
["bitfinex","ETHUSD",1759743678523,0.002,4571.3,4570.8,19.08587229]
["bitfinex","ETHUSD",1759743680423,0.002,4571.3,4570.8,19.19547229]
["bitfinex","ETHUSD",1759743680926,0.002,4571.3,4570.8,19.64417229]
["bitfinex","ETHUSD",1759743681125,0.002,4571.3,4570.8,19.19547229]
["bitfinex","ETHUSD",1759743681824,0.002,4571.3,4570.8,20.36197658]
["bitfinex","ETHUSD",1759743682720,0.0012,4570.9,4570.8,19.19547229]
["bitfinex","ETHUSD",1759743684424,0.0012,4570.9,4570.8,19.72837658]
["bitfinex","ETHUSD",1759743684729,0.0012,4570.9,4570.8,20.36197658]
["bitfinex","ETHUSD",1759743687232,0.0012,4570.9,4570.8,19.19547229]
["bitfinex","ETHUSD",1759743688506,0.0012,4570.9,4570.8,19.64417229]
["bitfinex","ETHUSD",1759743688960,0.0012,4570.9,4570.8,8.24417229]
["bitfinex","ETHUSD",1759743689127,0.0012,4570.9,4570.8,6.30741734]
["bitfinex","ETHUSD",1759743689328,0.0012,4570.9,4570.8,17.70741734]
["bitfinex","ETHUSD",1759743690828,0.0012,4570.9,4570.8,17.25871734]
["bitfinex","ETHUSD",1759743692915,0.43,4570.9,4570.8,0.1106]
["bitfinex","ETHUSD",1759743702261,0.0012,4570.9,4570.8,0.1106]
["bitfinex","ETHUSD",1759743702833,0.4643,4570.9,4570.8,0.1106]
["bitfinex","ETHUSD",1759743703533,0.0012,4570.9,4570.8,0.1106]
["bitfinex","ETHUSD",1759743703734,0.4643,4570.9,4570.8,0.1106]
["bitfinex","ETHUSD",1759743704257,0.0012,4570.9,4570.8,0.1106]
["bitfinex","ETHUSD",1759743704559,2.65205295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743704726,2.85674242,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743704925,2.85675519,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743707159,2.85595519,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743707678,0.20510224,4570.9,4570.8,2.18880082]
["bitfinex","ETHUSD",1759743707877,0.2004,4570.9,4570.8,0.37247008]
["bitfinex","ETHUSD",1759743708085,0.2004,4570.9,4570.8,0.1106]
["bitfinex","ETHUSD",1759743708256,0.6635,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743709382,0.2004,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743714155,2.4684,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743717972,0.0004,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743718174,2.2764,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743719028,2.7395,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743719675,2.2764,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743721601,0.0004,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743721987,2.4684,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743722682,2.4684,4570.9,4570.8,2.18880082]
["bitfinex","ETHUSD",1759743723030,2.4684,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759743724301,2.4684,4570.9,4570.8,2.18880082]
["bitfinex","ETHUSD",1759743724821,2.4684,4570.9,4570.8,2.62520082]
["bitfinex","ETHUSD",1759743725195,2.4684,4570.9,4570.8,2.18880082]
["bitfinex","ETHUSD",1759743726007,2.4684,4570.9,4570.8,2.62520082]
["bitfinex","ETHUSD",1759743726418,2.4684,4570.9,4570.8,2.18880082]
["bitfinex","ETHUSD",1759743728429,2.4684,4570.9,4570.8,1.17628378]
["bitfinex","ETHUSD",1759743728633,2.4684,4570.9,4570.8,3.3640846]
["bitfinex","ETHUSD",1759743729221,2.4684,4570.9,4570.8,2.62520082]
["bitfinex","ETHUSD",1759743729827,0.0004,4570.9,4570.8,2.62520082]
["bitfinex","ETHUSD",1759743730135,2.4684,4570.9,4570.8,2.62520082]
["bitfinex","ETHUSD",1759743731713,2.4676,4570.9,4570.8,2.62520082]
["bitfinex","ETHUSD",1759743732329,0.002,4571.3,4570.9,0.6336]
["bitfinex","ETHUSD",1759743732528,0.002,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1759743732703,2.47,4571.3,4571.2,2.31908547]
["bitfinex","ETHUSD",1759743732903,0.002,4571.3,4571.2,5.15548547]
["bitfinex","ETHUSD",1759743733104,2.47,4571.3,4571.2,5.76720938]
["bitfinex","ETHUSD",1759743733330,2.47,4571.3,4571.2,6.71924559]
["bitfinex","ETHUSD",1759743733499,0.002,4571.3,4571.2,8.28469326]
["bitfinex","ETHUSD",1759743733704,2.47,4571.3,4571.2,8.28469326]
["bitfinex","ETHUSD",1759743733933,0.002,4571.3,4571.2,8.28469326]
["bitfinex","ETHUSD",1759743734230,2.47,4571.3,4571.2,6.71924559]
["bitfinex","ETHUSD",1759743737840,2.47,4571.3,4571.2,6.28284559]
["bitfinex","ETHUSD",1759743739074,2.47,4571.3,4571.2,6.71924559]
["bitfinex","ETHUSD",1759743739646,2.469,4571.3,4571.2,6.71924559]
["bitfinex","ETHUSD",1759743740216,0.002,4571.3,4571.2,6.71924559]
["bitfinex","ETHUSD",1759743740524,2.469,4571.3,4571.2,6.71924559]
["bitfinex","ETHUSD",1759743741955,0.002,4571.3,4571.2,6.71924559]
["bitfinex","ETHUSD",1759743743559,0.002,4571.3,4571.2,6.28284559]
["bitfinex","ETHUSD",1759743744537,0.002,4571.3,4571.2,6.71924559]
["bitfinex","ETHUSD",1759743749830,0.4497,4571.3,4571.2,6.28284559]
["bitfinex","ETHUSD",1759743750030,0.002,4571.3,4571.2,6.28284559]
["bitfinex","ETHUSD",1759743753342,0.471,4571.3,4571.2,6.28284559]
["bitfinex","ETHUSD",1759743755034,0.002,4571.3,4571.2,6.28284559]
["bitfinex","ETHUSD",1759743756221,0.0012,4571.3,4571.2,6.28284559]
["bitfinex","ETHUSD",1759743760526,0.0012,4571.3,4571.2,17.68284559]
["bitfinex","ETHUSD",1759743760713,0.0012,4571.3,4571.2,6.28284559]
["bitfinex","ETHUSD",1759743761038,0.4659,4571.3,4571.2,2.5096]
["bitfinex","ETHUSD",1759743761241,0.4659,4571.3,4571.2,4.69720938]
["bitfinex","ETHUSD",1759743762310,0.4659,4571.3,4571.2,6.26265705]
["bitfinex","ETHUSD",1759743764749,0.0012,4571.3,4571.2,6.26265705]
["bitfinex","ETHUSD",1759743764955,0.4659,4571.3,4571.2,6.26265705]
["bitfinex","ETHUSD",1759743766428,0.4659,4571.3,4571.2,4.69720938]
["bitfinex","ETHUSD",1759743766653,0.4659,4571.3,4571.2,6.26357244]
["bitfinex","ETHUSD",1759743766924,0.0012,4571.3,4571.2,6.26357244]
["bitfinex","ETHUSD",1759743767431,0.4659,4571.3,4571.2,6.26357244]
["bitfinex","ETHUSD",1759743768145,0.0012,4571.3,4571.2,6.26357244]
["bitfinex","ETHUSD",1759743769552,0.0012,4571.3,4571.2,17.66357244]
["bitfinex","ETHUSD",1759743771470,0.4659,4571.3,4571.2,2.5096]
["bitfinex","ETHUSD",1759743771828,0.0012,4571.3,4571.2,4.69720938]
["bitfinex","ETHUSD",1759743772262,2.4682,4571.3,4571.2,4.69720938]
["bitfinex","ETHUSD",1759743772754,2.4682,4571.3,4571.2,2.5096]
["bitfinex","ETHUSD",1759743772979,2.9329,4571.3,4571.2,2.5096]
["bitfinex","ETHUSD",1759743773528,2.9329,4571.3,4571.2,4.69720938]
["bitfinex","ETHUSD",1759743773935,2.4682,4571.3,4571.2,4.69720938]
["bitfinex","ETHUSD",1759743775761,2.4682,4571.3,4571.2,2.5096]
["bitfinex","ETHUSD",1759743775967,2.9329,4571.3,4571.2,2.5096]
["bitfinex","ETHUSD",1759743776541,2.9329,4571.3,4571.2,4.69720938]
["bitfinex","ETHUSD",1759743776741,2.4682,4571.3,4571.2,4.69720938]
["bitfinex","ETHUSD",1759743780665,2.4674,4571.3,4571.2,4.69720938]
["bitfinex","ETHUSD",1759743780973,0.0004,4571.3,4571.2,7.75083697]
["bitfinex","ETHUSD",1759743781173,0.1114,4571.3,4571.2,7.75083697]
["bitfinex","ETHUSD",1759743782375,0.1114,4571.3,4571.2,6.26297643]
["bitfinex","ETHUSD",1759743782542,0.5761,4571.3,4571.2,2.4]
["bitfinex","ETHUSD",1759743784050,0.1114,4571.3,4571.2,2.4]
["bitfinex","ETHUSD",1759743787275,0.5533,4571.3,4571.2,2.4]
["bitfinex","ETHUSD",1759743789168,0.5533,4571.3,4571.2,4.58760938]
["bitfinex","ETHUSD",1759743789994,0.5533,4571.3,4571.2,2.4]
["bitfinex","ETHUSD",1759743792105,0.1114,4571.3,4571.2,4.58760938]
["bitfinex","ETHUSD",1759743792262,0.1114,4571.3,4571.2,5.05440938]
["bitfinex","ETHUSD",1759743792882,0.0004,4571.3,4571.2,4.58760938]
["bitfinex","ETHUSD",1759743793390,2.4674,4571.3,4571.2,5.05440938]
["bitfinex","ETHUSD",1759743794706,2.4674,4571.3,4571.1,0.001]
["bitfinex","ETHUSD",1759743794909,2.4674,4571.3,4571.1,1.17553271]
["bitfinex","ETHUSD",1759743794910,2.9093,4571.3,4571.1,1.17553271]
["bitfinex","ETHUSD",1759743795076,0.64670302,4571.2,4571.1,1.17553271]
["bitfinex","ETHUSD",1759743795284,0.64670302,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759743796582,0.20480302,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759743797932,0.64670302,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759743799998,0.20480302,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759743801293,0.20460329,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759743802726,0.64650329,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759743803415,2.83411267,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759743805539,2.83331267,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759743807528,2.62950938,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759743810600,2.71707879,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759743811901,5.11707879,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759743812223,4.58765723,4571.1,4570.6,0.001]
["bitfinex","ETHUSD",1759743812410,2.18784868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759743812729,4.65484868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759743813120,5.18142806,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759743816839,5.17622806,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759743817138,2.18784868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759743817306,4.85893758,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759743817817,2.82573758,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759743818139,5.29273758,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759743819836,4.85893758,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759743820046,5.29273758,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759743820465,5.38031696,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759743822006,5.48991696,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759743822409,5.48991696,4570.7,4569.9,0.001]
["bitfinex","ETHUSD",1759743822410,2.18808804,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743822734,4.85917694,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743822936,7.80257694,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743823109,7.89017128,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743824140,7.68608238,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743824648,7.89023308,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743826141,7.89123308,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743826726,5.42323308,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743826928,10.16623308,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743827842,13.92243355,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743828031,25.22243355,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743828626,21.46623308,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743829530,21.46543308,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743833052,21.03163308,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743833357,21.46543308,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743835657,21.03163308,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743836555,21.46543308,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743837144,21.46743308,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743840266,21.03363308,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743841070,21.03387335,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743841647,13.89087335,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759743841856,13.89087335,4570.2,4570.1,0.4554]
["bitfinex","ETHUSD",1759743842044,5.05887335,4570.2,4570.1,0.4554]
["bitfinex","ETHUSD",1759743844588,2.59087335,4570.2,4570.1,0.4554]
["bitfinex","ETHUSD",1759743844791,4.97127901,4570.2,4570.1,0.4554]
["bitfinex","ETHUSD",1759743849059,4.97143753,4570.2,4570.1,0.4554]
["bitfinex","ETHUSD",1759743850481,4.97153617,4570.2,4570.1,0.4554]
["bitfinex","ETHUSD",1759743851360,4.97153617,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743851993,2.50353617,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743852152,4.97153617,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743854294,4.97072842,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743857365,2.50272842,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743857565,4.97072842,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743859159,4.97072842,4570.2,4570.1,0.4624]
["bitfinex","ETHUSD",1759743859661,9.19072842,4570.2,4570.1,0.4624]
["bitfinex","ETHUSD",1759743862972,4.53624038,4570.2,4570.1,0.4624]
["bitfinex","ETHUSD",1759743863169,7.00424038,4570.2,4570.1,0.4624]
["bitfinex","ETHUSD",1759743863574,4.53624038,4570.2,4570.1,0.4624]
["bitfinex","ETHUSD",1759743863774,2.78424038,4570.2,4570.1,0.4624]
["bitfinex","ETHUSD",1759743864116,0.31624038,4570.2,4570.1,0.4624]
["bitfinex","ETHUSD",1759743864387,2.5796,4570.2,4570.1,0.4624]
["bitfinex","ETHUSD",1759743864777,0.1116,4570.2,4570.1,0.4624]
["bitfinex","ETHUSD",1759743864976,2.5796,4570.2,4570.1,0.4624]
["bitfinex","ETHUSD",1759743867392,0.1116,4570.2,4570.1,0.4624]
["bitfinex","ETHUSD",1759743867698,2.5796,4570.2,4570.1,0.4624]
["bitfinex","ETHUSD",1759743869076,4.76768804,4570.2,4570.1,0.4624]
["bitfinex","ETHUSD",1759743869896,4.76768804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743870210,4.97225803,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743870796,4.97125803,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743871109,2.50425803,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743871273,4.97125803,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743876702,5.43205803,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743876918,4.97125803,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743878527,5.32245803,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743878713,5.32165803,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743881910,5.40924105,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743884004,5.40936868,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743884737,5.20467106,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743886129,4.74387106,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743886304,2.18928804,4570.2,4570.1,0.4293]
["bitfinex","ETHUSD",1759743886500,4.65628804,4570.2,4570.1,0.4293]
["bitfinex","ETHUSD",1759743886735,2.18928804,4570.2,4570.1,0.4293]
["bitfinex","ETHUSD",1759743887036,4.86096521,4570.2,4570.1,0.4293]
["bitfinex","ETHUSD",1759743887531,4.65628804,4570.2,4570.1,0.4293]
["bitfinex","ETHUSD",1759743887732,4.65628804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743888110,4.86096478,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743888730,4.97056478,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743888935,5.51894109,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743889527,5.05814109,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743890147,5.51894109,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743893536,11.05274626,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759743895240,2.18832746,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743895440,10.50340937,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743895629,10.96420937,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743896031,11.0518179,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743896440,13.3268179,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743900127,8.1240179,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743900327,4.98985685,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743900751,7.45785685,4569.7,4569.6,0.42830001]
["bitfinex","ETHUSD",1759743901057,5.05785685,4569.7,4569.6,0.42830001]
["bitfinex","ETHUSD",1759743902434,5.05785685,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743903040,5.05705685,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743903753,5.05705685,4569.7,4569.6,0.43080001]
["bitfinex","ETHUSD",1759743905764,5.05711468,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743906663,5.0571529,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743909233,5.0571529,4569.7,4569.6,0.43080001]
["bitfinex","ETHUSD",1759743909563,2.59003282,4569.7,4569.6,0.43080001]
["bitfinex","ETHUSD",1759743909756,5.05803282,4569.7,4569.6,0.43080001]
["bitfinex","ETHUSD",1759743910960,2.59003282,4569.7,4569.6,0.43080001]
["bitfinex","ETHUSD",1759743911162,5.05803282,4569.7,4569.6,0.43080001]
["bitfinex","ETHUSD",1759743912536,2.59003282,4569.7,4569.6,0.43080001]
["bitfinex","ETHUSD",1759743912736,5.05803282,4569.7,4569.6,0.43080001]
["bitfinex","ETHUSD",1759743913160,2.59003282,4569.7,4569.6,0.43080001]
["bitfinex","ETHUSD",1759743913363,5.05803282,4569.7,4569.6,0.43080001]
["bitfinex","ETHUSD",1759743913941,5.05703282,4569.7,4569.6,0.43080001]
["bitfinex","ETHUSD",1759743915059,2.59003282,4569.7,4569.6,0.43080001]
["bitfinex","ETHUSD",1759743915258,5.05703282,4569.7,4569.6,0.43080001]
["bitfinex","ETHUSD",1759743916145,4.96942429,4569.7,4569.6,0.43080001]
["bitfinex","ETHUSD",1759743916348,4.96942429,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743916691,5.41902429,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743916896,2.59002246,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743917175,5.05702246,4569.7,4569.6,0.43080001]
["bitfinex","ETHUSD",1759743917579,5.05702246,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743917797,5.50662246,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743918153,5.05702246,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743920189,5.50662246,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743920899,5.50862246,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743921494,3.04162246,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743922066,5.50862246,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743922377,7.90862246,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743923495,7.79924104,4569.7,4569.6,1e-08]
["bitfinex","ETHUSD",1759743923659,7.79924104,4569.7,4569.3,0.001]
["bitfinex","ETHUSD",1759743923660,2.18847113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743923862,7.26018654,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743924182,7.70978654,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743924788,7.79739335,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743927685,7.79659335,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743928990,7.34699335,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743929893,7.79659335,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743931196,19.09659335,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743931997,18.64699335,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743932564,18.6468208,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743933286,19.0798208,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743933590,19.1894208,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759743936990,2.18866272,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1759743937188,4.86120558,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1759743937403,4.97080558,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1759743937795,5.05836676,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1759743938175,9.27836676,4569.0,4568.9,0.45470001]
["bitfinex","ETHUSD",1759743938371,2.59036676,4569.0,4568.9,0.45470001]
["bitfinex","ETHUSD",1759743938681,5.05836676,4569.0,4568.9,0.45470001]
["bitfinex","ETHUSD",1759743940395,5.05836676,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1759743941080,5.05836676,4569.0,4568.9,0.45470001]
["bitfinex","ETHUSD",1759743942005,2.50275209,4569.0,4568.9,0.45470001]
["bitfinex","ETHUSD",1759743942216,4.97075209,4569.0,4568.9,0.45470001]
["bitfinex","ETHUSD",1759743946303,4.9709126,4569.0,4568.9,0.45470001]
["bitfinex","ETHUSD",1759743948500,4.76626272,4569.0,4568.9,0.45470001]
["bitfinex","ETHUSD",1759743948713,4.97100879,4569.0,4568.9,0.45470001]
["bitfinex","ETHUSD",1759743949278,4.76626272,4569.0,4568.9,0.45470001]
["bitfinex","ETHUSD",1759743950298,4.76626272,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1759743951378,4.97108904,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1759743951885,5.41378904,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1759743952087,5.20816272,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1759743952514,4.76546272,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1759743952927,4.97030007,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1759743954019,4.97230007,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1759743956290,0.31643735,4569.0,4568.9,0.45470001]
["bitfinex","ETHUSD",1759743956528,2.78443735,4569.0,4568.9,0.45470001]
["bitfinex","ETHUSD",1759743956900,4.97310007,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1759743957925,4.97308031,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1759743961011,5.41578031,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1759743961326,4.97308031,4569.0,4568.9,1e-08]
["bitfinex","ETHUSD",1759743966239,4.97208031,4569.0,4568.9,0.43370001]
["bitfinex","ETHUSD",1759743967111,2.78341759,4569.0,4568.9,0.43370001]
["bitfinex","ETHUSD",1759743967310,4.97208031,4569.0,4568.9,0.43370001]
["bitfinex","ETHUSD",1759743967740,2.78341759,4569.0,4568.9,0.43370001]
["bitfinex","ETHUSD",1759743968456,0.31641759,4569.0,4568.9,0.43370001]
["bitfinex","ETHUSD",1759743968611,2.67381759,4569.0,4568.9,0.43370001]
["bitfinex","ETHUSD",1759743968915,2.67381759,4569.0,4568.9,0.60787214]
["bitfinex","ETHUSD",1759743969237,2.469,4569.0,4568.9,1.78434514]
["bitfinex","ETHUSD",1759743971135,2.469,4569.0,4568.9,2.79658277]
["bitfinex","ETHUSD",1759743971640,2.469,4569.0,4568.9,3.97305577]
["bitfinex","ETHUSD",1759743972541,2.469,4569.0,4568.9,1.78434514]
["bitfinex","ETHUSD",1759743973216,2.469,4569.0,4568.9,0.60787214]
["bitfinex","ETHUSD",1759743974043,2.469,4569.0,4568.9,2.79658277]
["bitfinex","ETHUSD",1759743975029,0.002,4569.0,4568.9,5.21846987]
["bitfinex","ETHUSD",1759743975245,2.469,4569.0,4568.9,5.19658277]
["bitfinex","ETHUSD",1759743975442,2.469,4569.0,4568.9,16.59658277]
["bitfinex","ETHUSD",1759743976514,2.4682,4569.0,4568.9,16.59658277]
["bitfinex","ETHUSD",1759743977541,0.0012,4569.0,4568.9,14.40787214]
["bitfinex","ETHUSD",1759743977714,2.4682,4569.0,4568.9,14.40787214]
["bitfinex","ETHUSD",1759743977917,0.0012,4569.0,4568.9,16.59658277]
["bitfinex","ETHUSD",1759743978164,2.4682,4569.0,4568.9,16.59658277]
["bitfinex","ETHUSD",1759743978516,2.4682,4569.0,4568.9,5.19658277]
["bitfinex","ETHUSD",1759743978847,2.4682,4569.0,4568.9,5.83018277]
["bitfinex","ETHUSD",1759743979041,0.0012,4569.0,4568.9,17.23018277]
["bitfinex","ETHUSD",1759743979435,0.0012,4569.0,4568.9,17.33978277]
["bitfinex","ETHUSD",1759743980344,0.0012,4569.0,4568.9,18.90554982]
["bitfinex","ETHUSD",1759743982054,0.0012,4569.0,4568.9,17.33978277]
["bitfinex","ETHUSD",1759743984851,0.0012,4569.0,4568.9,16.90608277]
["bitfinex","ETHUSD",1759743985019,0.0012,4569.0,4568.9,17.33978277]
["bitfinex","ETHUSD",1759743986237,0.0012,4569.0,4568.9,16.27248277]
["bitfinex","ETHUSD",1759743986545,0.0012,4569.0,4568.9,16.90608277]
["bitfinex","ETHUSD",1759743988771,0.0012,4569.0,4568.9,5.50608277]
["bitfinex","ETHUSD",1759743989366,0.0012,4569.0,4568.9,16.90608277]
["bitfinex","ETHUSD",1759743991087,0.0012,4569.0,4568.9,17.33978277]
["bitfinex","ETHUSD",1759743992283,0.0012,4569.0,4568.9,5.93978277]
["bitfinex","ETHUSD",1759743992781,0.0012,4569.0,4568.9,17.33978277]
["bitfinex","ETHUSD",1759743994164,0.0012,4569.0,4568.9,17.42733914]
["bitfinex","ETHUSD",1759743996188,0.002,4569.5,4569.4,2.18847113]
["bitfinex","ETHUSD",1759743996392,0.002,4569.5,4569.4,6.69907249]
["bitfinex","ETHUSD",1759743996591,0.002,4569.5,4569.4,7.16457249]
["bitfinex","ETHUSD",1759743997066,0.002,4569.5,4569.4,5.60127219]
["bitfinex","ETHUSD",1759743997881,0.002,4569.5,4569.4,6.04531233]
["bitfinex","ETHUSD",1759744000164,0.002,4569.5,4569.4,17.44531233]
["bitfinex","ETHUSD",1759744000905,0.0012,4569.5,4569.4,17.44531233]
["bitfinex","ETHUSD",1759744002612,0.0012,4569.5,4569.4,17.53286755]
["bitfinex","ETHUSD",1759744004592,0.0012,4569.5,4569.4,18.16646755]
["bitfinex","ETHUSD",1759744005810,0.0012,4569.5,4569.4,17.70096755]
["bitfinex","ETHUSD",1759744006004,0.0012,4569.5,4569.4,18.16646755]
["bitfinex","ETHUSD",1759744006201,0.0012,4569.5,4569.4,17.70096755]
["bitfinex","ETHUSD",1759744006788,0.0012,4569.5,4569.4,18.16646755]
["bitfinex","ETHUSD",1759744007000,0.0012,4569.5,4569.4,17.70096755]
["bitfinex","ETHUSD",1759744010515,0.0012,4569.5,4569.4,18.16646755]
["bitfinex","ETHUSD",1759744014917,0.002,4570.0,4569.9,2.82183168]
["bitfinex","ETHUSD",1759744015114,0.002,4570.0,4569.9,5.74472714]
["bitfinex","ETHUSD",1759744015429,0.002,4570.0,4569.9,5.83244483]
["bitfinex","ETHUSD",1759744017124,0.002,4570.0,4569.9,17.23244483]
["bitfinex","ETHUSD",1759744017329,0.4501,4570.0,4569.9,17.23244483]
["bitfinex","ETHUSD",1759744019229,0.002,4570.0,4569.9,17.23244483]
["bitfinex","ETHUSD",1759744019534,0.4501,4570.0,4569.9,17.23244483]
["bitfinex","ETHUSD",1759744019899,0.4501,4570.0,4569.9,18.79824599]
["bitfinex","ETHUSD",1759744020105,0.4501,4570.0,4569.9,17.23244483]
["bitfinex","ETHUSD",1759744020430,0.002,4570.0,4569.9,17.23244483]
["bitfinex","ETHUSD",1759744022400,0.002,4570.0,4569.9,17.69794483]
["bitfinex","ETHUSD",1759744022900,0.002,4570.0,4569.9,17.78549143]
["bitfinex","ETHUSD",1759744023104,0.002,4570.0,4569.9,6.38549143]
["bitfinex","ETHUSD",1759744023537,0.002,4570.0,4569.9,17.78549143]
["bitfinex","ETHUSD",1759744024043,0.0001562,4570.0,4569.9,19.74230102]
["bitfinex","ETHUSD",1759744024415,0.0012,4570.2,4570.1,2.82173592]
["bitfinex","ETHUSD",1759744024628,0.0012,4570.2,4570.1,7.41210908]
["bitfinex","ETHUSD",1759744024936,0.0012,4570.2,4570.1,7.86462773]
["bitfinex","ETHUSD",1759744025626,0.0004,4570.2,4570.1,7.95216647]
["bitfinex","ETHUSD",1759744027230,0.0004,4570.2,4570.1,7.47776647]
["bitfinex","ETHUSD",1759744027726,0.0004,4570.2,4570.1,5.78367466]
["bitfinex","ETHUSD",1759744027930,0.0004,4570.2,4570.1,17.18367466]
["bitfinex","ETHUSD",1759744030616,0.0004,4570.2,4570.1,16.70927466]
["bitfinex","ETHUSD",1759744031640,0.0004,4570.2,4570.1,17.18367466]
["bitfinex","ETHUSD",1759744032619,0.002,4570.7,4570.2,3.0336]
["bitfinex","ETHUSD",1759744032831,0.002,4570.7,4570.4,3.0336]
["bitfinex","ETHUSD",1759744033139,0.002,4570.7,4570.6,5.33109655]
["bitfinex","ETHUSD",1759744033820,0.002,4570.7,4570.6,5.80549655]
["bitfinex","ETHUSD",1759744034023,0.002,4570.7,4570.6,5.89302438]
["bitfinex","ETHUSD",1759744034834,0.002,4570.7,4570.6,16.81862438]
["bitfinex","ETHUSD",1759744035011,0.002,4570.7,4570.6,18.98711619]
["bitfinex","ETHUSD",1759744038432,0.002,4570.7,4570.6,18.35351619]
["bitfinex","ETHUSD",1759744039323,0.002,4570.7,4570.6,19.46151619]
["bitfinex","ETHUSD",1759744040430,0.00015631,4570.7,4570.6,21.41832578]
["bitfinex","ETHUSD",1759744043030,0.00015631,4570.7,4570.6,19.46151619]
["bitfinex","ETHUSD",1759744045072,0.00015631,4570.7,4570.6,21.41505171]
["bitfinex","ETHUSD",1759744045758,0.00015631,4570.7,4570.6,20.94065171]
["bitfinex","ETHUSD",1759744047959,0.00015631,4570.7,4570.6,18.98711619]
["bitfinex","ETHUSD",1759744048272,0.00015631,4570.7,4570.6,20.94065171]
["bitfinex","ETHUSD",1759744049078,0.00015631,4570.7,4570.6,18.98711619]
["bitfinex","ETHUSD",1759744050048,0.002,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1759744050049,0.00135631,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1759744050544,0.00135631,4571.0,4570.9,6.26125634]
["bitfinex","ETHUSD",1759744050750,0.00135631,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759744050950,0.45085631,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759744051146,0.45085631,4571.0,4570.9,1.28322526]
["bitfinex","ETHUSD",1759744054355,0.45085631,4571.0,4570.9,1.28349251]
["bitfinex","ETHUSD",1759744055169,0.45085631,4571.0,4570.9,2.29735295]
["bitfinex","ETHUSD",1759744056283,0.45085631,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759744056589,2.91585631,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759744057865,5.1035614,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759744058184,5.1035614,4571.0,4570.6,1.17537413]
["bitfinex","ETHUSD",1759744058349,0.4479,4570.9,4570.6,0.1106]
["bitfinex","ETHUSD",1759744059584,2.63566577,4570.9,4570.6,0.1106]
["bitfinex","ETHUSD",1759744059770,2.18776577,4570.9,4570.6,0.1106]
["bitfinex","ETHUSD",1759744059982,0.00135631,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1759744060163,0.00135631,4571.0,4570.9,5.24323047]
["bitfinex","ETHUSD",1759744060364,0.00135631,4571.0,4570.9,17.05285295]
["bitfinex","ETHUSD",1759744060783,0.00135631,4571.0,4570.9,18.61675634]
["bitfinex","ETHUSD",1759744061163,0.00135631,4571.0,4570.9,17.05285295]
["bitfinex","ETHUSD",1759744061368,0.00135631,4571.0,4570.9,19.0288358]
["bitfinex","ETHUSD",1759744062193,0.00135631,4571.0,4570.9,19.33093785]
["bitfinex","ETHUSD",1759744064902,0.00135631,4571.0,4570.9,19.0288358]
["bitfinex","ETHUSD",1759744066114,0.00135631,4571.0,4570.9,16.40958285]
["bitfinex","ETHUSD",1759744066285,0.00135631,4571.0,4570.9,18.18599658]
["bitfinex","ETHUSD",1759744066978,0.00135631,4571.0,4570.9,16.62135295]
["bitfinex","ETHUSD",1759744068592,0.00135631,4571.0,4570.9,5.22135295]
["bitfinex","ETHUSD",1759744069191,0.00135631,4571.0,4570.9,6.78648084]
["bitfinex","ETHUSD",1759744069980,0.00135631,4571.0,4570.9,2.5096]
["bitfinex","ETHUSD",1759744070184,0.44925631,4571.0,4570.9,2.5096]
["bitfinex","ETHUSD",1759744070385,0.44925631,4571.0,4570.9,4.69735295]
["bitfinex","ETHUSD",1759744070995,0.44925631,4571.0,4570.9,2.5096]
["bitfinex","ETHUSD",1759744071194,0.44925631,4571.0,4570.9,4.69735295]
["bitfinex","ETHUSD",1759744071705,0.44925631,4571.0,4570.9,2.5096]
["bitfinex","ETHUSD",1759744073683,0.44925631,4571.0,4570.9,4.69735295]
["bitfinex","ETHUSD",1759744074617,0.44845631,4571.0,4570.9,4.69735295]
["bitfinex","ETHUSD",1759744074818,0.44845631,4571.0,4570.6,1.17574061]
["bitfinex","ETHUSD",1759744075020,0.44845631,4571.0,4570.6,0.001]
["bitfinex","ETHUSD",1759744075021,2.18780082,4570.8,4570.6,0.001]
["bitfinex","ETHUSD",1759744075322,2.467,4570.7,4570.1,0.001]
["bitfinex","ETHUSD",1759744075482,2.18808804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744075903,2.63598804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744077894,5.30727737,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744079423,5.10298804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744082032,2.63598804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744082216,2.467,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744082517,0.4479,4570.5,4570.1,0.001]
["bitfinex","ETHUSD",1759744082690,2.68899618,4570.4,4570.1,0.001]
["bitfinex","ETHUSD",1759744082891,0.501,4570.3,4570.1,0.001]
["bitfinex","ETHUSD",1759744083322,0.9482,4570.3,4570.1,0.001]
["bitfinex","ETHUSD",1759744083959,0.501,4570.3,4570.1,0.001]
["bitfinex","ETHUSD",1759744084134,2.467,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744084822,2.467,4570.2,4570.1,0.1106]
["bitfinex","ETHUSD",1759744085954,0.1096,4570.7,4570.1,0.5476]
["bitfinex","ETHUSD",1759744086257,2.467,4570.6,4570.1,0.5476]
["bitfinex","ETHUSD",1759744086426,4.65495014,4570.5,4570.1,0.1106]
["bitfinex","ETHUSD",1759744087050,0.4472,4570.8,4570.1,0.1106]
["bitfinex","ETHUSD",1759744087225,2.467,4570.7,4570.1,0.1106]
["bitfinex","ETHUSD",1759744087428,2.467,4570.6,4570.1,0.1106]
["bitfinex","ETHUSD",1759744087854,2.467,4570.6,4570.1,0.5476]
["bitfinex","ETHUSD",1759744088054,0.00055631,4571.0,4570.5,0.1096]
["bitfinex","ETHUSD",1759744088255,4.65475968,4570.9,4570.5,0.1096]
["bitfinex","ETHUSD",1759744088648,0.4472,4570.8,4570.5,0.1096]
["bitfinex","ETHUSD",1759744088850,0.4472,4570.7,4570.1,0.001]
["bitfinex","ETHUSD",1759744089049,2.18789655,4570.6,4570.3,0.1096]
["bitfinex","ETHUSD",1759744089235,2.466,4570.5,4570.3,0.1096]
["bitfinex","ETHUSD",1759744089429,2.466,4570.5,4570.1,0.001]
["bitfinex","ETHUSD",1759744089660,2.18808804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744090035,2.63528804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744091668,2.83907642,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744091840,5.30507642,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744092439,5.30504469,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744098455,5.30515852,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744098854,5.30435852,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744099050,2.39115852,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744099355,4.85715852,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744099561,4.96675852,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744099757,5.41395852,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744100164,2.50075852,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744100363,4.96675852,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744101174,2.29768804,4570.2,4570.1,0.438]
["bitfinex","ETHUSD",1759744101372,4.76368804,4570.2,4570.1,0.438]
["bitfinex","ETHUSD",1759744102771,4.76368804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744105069,4.96803813,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744105683,5.41523813,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744108686,2.50203813,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744108885,4.96803813,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744110273,4.97003813,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744111680,5.41723813,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744112995,4.97003813,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744116913,2.50403813,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744117129,0.31595009,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744117407,4.97003813,4570.2,4570.1,0.4463]
["bitfinex","ETHUSD",1759744119019,2.468,4570.2,4570.1,0.4463]
["bitfinex","ETHUSD",1759744119585,4.65608804,4570.2,4570.1,0.4463]
["bitfinex","ETHUSD",1759744123138,4.65608804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744123323,4.86071248,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744123523,4.85991248,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744123723,5.44291248,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744124743,4.96951248,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744128246,5.44291248,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1759744131366,2.18827957,4569.8,4569.3,0.001]
["bitfinex","ETHUSD",1759744131534,2.18847113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744131862,4.96869557,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744133657,2.50269557,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744133876,4.96869557,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744135172,2.50269557,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744135340,4.96869557,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744135541,4.96863927,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744136170,4.76407113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744136373,2.29807113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744136597,4.96862887,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744137096,4.96862887,4569.4,4569.3,0.4463]
["bitfinex","ETHUSD",1759744137097,2.78015774,4569.4,4569.3,0.4463]
["bitfinex","ETHUSD",1759744137399,4.76407113,4569.4,4569.3,0.4463]
["bitfinex","ETHUSD",1759744138503,2.78113148,4569.4,4569.3,0.4463]
["bitfinex","ETHUSD",1759744138673,4.96960261,4569.4,4569.3,0.4463]
["bitfinex","ETHUSD",1759744142089,4.76507113,4569.4,4569.3,0.4463]
["bitfinex","ETHUSD",1759744143002,2.5766,4569.4,4569.3,0.4463]
["bitfinex","ETHUSD",1759744143396,0.1096,4569.4,4569.3,0.4463]
["bitfinex","ETHUSD",1759744144081,2.467,4569.4,4569.3,0.4463]
["bitfinex","ETHUSD",1759744144276,2.467,4569.4,4569.3,0.84061348]
["bitfinex","ETHUSD",1759744144681,2.467,4569.4,4569.3,0.4463]
["bitfinex","ETHUSD",1759744145493,4.65547113,4569.4,4569.3,0.4463]
["bitfinex","ETHUSD",1759744146213,2.467,4569.4,4569.3,0.4463]
["bitfinex","ETHUSD",1759744146782,2.466,4569.4,4569.3,0.4463]
["bitfinex","ETHUSD",1759744146986,2.466,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744147289,4.65447113,4569.4,4569.3,0.4323]
["bitfinex","ETHUSD",1759744147896,4.65367113,4569.4,4569.3,0.4323]
["bitfinex","ETHUSD",1759744148781,2.4652,4569.4,4569.3,0.4323]
["bitfinex","ETHUSD",1759744152819,4.65367113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744153016,5.11457113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744153190,5.31918281,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744159605,9.53918281,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744162436,9.54118281,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744163036,9.65078281,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744166916,9.65083713,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744169732,9.18993713,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744172442,9.18913713,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744172748,6.72473713,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759744173053,6.72473713,4569.4,4569.3,0.4621]
["bitfinex","ETHUSD",1759744173054,0.1116,4569.4,4569.3,0.4621]
["bitfinex","ETHUSD",1759744173456,0.002,4569.4,4569.3,0.4621]
["bitfinex","ETHUSD",1759744173627,0.002,4569.4,4569.3,2.65061902]
["bitfinex","ETHUSD",1759744173628,2.47,4569.4,4569.3,2.65061902]
["bitfinex","ETHUSD",1759744173827,2.47,4569.4,4569.3,3.28724893]
["bitfinex","ETHUSD",1759744174040,2.47,4569.4,4569.3,1.09872991]
["bitfinex","ETHUSD",1759744174353,0.002,4569.4,4569.3,3.26536374]
["bitfinex","ETHUSD",1759744174652,2.47,4569.4,4569.3,3.26536374]
["bitfinex","ETHUSD",1759744174837,2.47,4569.4,4569.3,1.07684472]
["bitfinex","ETHUSD",1759744175038,2.47,4569.4,4569.3,2.25158533]
["bitfinex","ETHUSD",1759744175556,0.002,4569.4,4569.3,2.25158533]
["bitfinex","ETHUSD",1759744175757,2.47,4569.4,4569.3,2.25158533]
["bitfinex","ETHUSD",1759744177726,2.47,4569.4,4569.3,4.44010435]
["bitfinex","ETHUSD",1759744177932,0.002,4569.4,4569.3,6.84010435]
["bitfinex","ETHUSD",1759744178160,0.002,4569.4,4569.3,5.66536374]
["bitfinex","ETHUSD",1759744178633,2.469,4569.4,4569.3,5.66536374]
["bitfinex","ETHUSD",1759744178837,2.469,4569.4,4569.3,6.29896374]
["bitfinex","ETHUSD",1759744178838,0.002,4569.4,4569.3,6.29896374]
["bitfinex","ETHUSD",1759744179065,0.002,4569.4,4569.3,6.40856374]
["bitfinex","ETHUSD",1759744179229,0.002,4569.4,4569.3,7.97369163]
["bitfinex","ETHUSD",1759744179663,0.002,4569.4,4569.3,19.37369163]
["bitfinex","ETHUSD",1759744180170,0.002,4569.4,4569.3,17.80856374]
["bitfinex","ETHUSD",1759744186734,0.002,4569.4,4569.3,19.37065185]
["bitfinex","ETHUSD",1759744186933,0.002,4569.4,4569.3,17.80856374]
["bitfinex","ETHUSD",1759744189344,0.002,4569.4,4569.3,17.89611973]
["bitfinex","ETHUSD",1759744190140,0.002,4569.4,4569.3,17.26251973]
["bitfinex","ETHUSD",1759744192363,0.002,4569.4,4569.3,5.31386374]
["bitfinex","ETHUSD",1759744192557,0.002,4569.4,4569.3,6.39376374]
["bitfinex","ETHUSD",1759744192759,0.002,4569.4,4569.3,17.79376374]
["bitfinex","ETHUSD",1759744193773,0.002,4569.4,4569.3,17.16016374]
["bitfinex","ETHUSD",1759744194369,0.002,4569.4,4569.3,17.79376374]
["bitfinex","ETHUSD",1759744196185,0.002,4569.4,4569.3,17.34746374]
["bitfinex","ETHUSD",1759744196789,0.0012,4569.4,4569.3,17.34746374]
["bitfinex","ETHUSD",1759744200056,0.0012,4569.4,4569.3,17.79376374]
["bitfinex","ETHUSD",1759744200258,0.0012,4569.4,4569.3,19.35585185]
["bitfinex","ETHUSD",1759744201268,0.0012,4569.4,4569.3,19.35997936]
["bitfinex","ETHUSD",1759744201478,0.4589,4569.4,4569.3,3.12534472]
["bitfinex","ETHUSD",1759744201664,0.4589,4569.4,4569.3,2.5106]
["bitfinex","ETHUSD",1759744202073,0.4589,4569.4,4569.3,0.1106]
["bitfinex","ETHUSD",1759744202490,0.0012,4569.4,4569.3,2.29911902]
["bitfinex","ETHUSD",1759744202799,0.0012,4569.4,4569.3,5.33271902]
["bitfinex","ETHUSD",1759744202956,0.0012,4569.4,4569.3,5.78101902]
["bitfinex","ETHUSD",1759744203159,0.0012,4569.4,4569.3,7.87480164]
["bitfinex","ETHUSD",1759744203983,0.0012,4569.4,4569.3,7.42650164]
["bitfinex","ETHUSD",1759744204388,0.4719,4569.4,4569.3,8.99536257]
["bitfinex","ETHUSD",1759744204698,0.4719,4569.4,4569.3,6.26797995]
["bitfinex","ETHUSD",1759744204699,0.0012,4569.4,4569.3,6.26797995]
["bitfinex","ETHUSD",1759744204860,0.0012,4569.4,4569.3,4.69911902]
["bitfinex","ETHUSD",1759744205060,0.4719,4569.4,4569.3,4.69911902]
["bitfinex","ETHUSD",1759744205277,0.0012,4569.4,4569.3,4.69911902]
["bitfinex","ETHUSD",1759744206100,0.0012,4569.4,4569.3,5.78101902]
["bitfinex","ETHUSD",1759744206398,0.0012,4569.4,4569.3,7.71818219]
["bitfinex","ETHUSD",1759744208283,0.0012,4569.4,4569.3,19.11818219]
["bitfinex","ETHUSD",1759744209173,0.002,4569.6,4569.3,19.11818219]
["bitfinex","ETHUSD",1759744209174,0.002,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1759744209377,0.002,4569.6,4569.5,5.24390747]
["bitfinex","ETHUSD",1759744209577,0.002,4569.6,4569.5,5.67032324]
["bitfinex","ETHUSD",1759744209778,0.002,4569.6,4569.5,6.9426958]
["bitfinex","ETHUSD",1759744209974,0.002,4569.6,4569.5,18.3426958]
["bitfinex","ETHUSD",1759744210278,0.002,4569.6,4569.5,19.85677736]
["bitfinex","ETHUSD",1759744211172,0.002,4569.6,4569.5,17.8943958]
["bitfinex","ETHUSD",1759744212418,0.002,4569.6,4569.5,18.3426958]
["bitfinex","ETHUSD",1759744212578,0.002,4569.6,4569.5,18.4522958]
["bitfinex","ETHUSD",1759744212905,0.002,4569.6,4569.5,20.41467736]
["bitfinex","ETHUSD",1759744213612,0.002,4569.6,4569.5,20.50222933]
["bitfinex","ETHUSD",1759744215103,0.002,4569.6,4569.5,18.53984777]
["bitfinex","ETHUSD",1759744215879,0.002,4569.6,4569.5,18.09154777]
["bitfinex","ETHUSD",1759744216079,0.002,4569.6,4569.5,18.53984777]
["bitfinex","ETHUSD",1759744217680,1e-08,4570.2,4569.8,0.6336]
["bitfinex","ETHUSD",1759744217910,1e-08,4570.2,4570.1,2.82173592]
["bitfinex","ETHUSD",1759744218106,1e-08,4570.2,4570.1,5.22173592]
["bitfinex","ETHUSD",1759744218309,1e-08,4570.2,4570.1,17.15757428]
["bitfinex","ETHUSD",1759744219080,0.4727,4571.2,4570.9,2.82135295]
["bitfinex","ETHUSD",1759744219081,0.002,4571.2,4570.9,2.82135295]
["bitfinex","ETHUSD",1759744219311,0.002,4571.2,4570.9,4.38968685]
["bitfinex","ETHUSD",1759744219618,0.002,4571.2,4570.9,5.28743774]
["bitfinex","ETHUSD",1759744219908,0.002,4571.2,4570.9,7.68743774]
["bitfinex","ETHUSD",1759744220086,0.002,4571.2,4570.9,6.11910384]
["bitfinex","ETHUSD",1759744220506,0.002,4571.2,4570.9,5.48550384]
["bitfinex","ETHUSD",1759744221093,0.002,4571.2,4570.9,6.11910384]
["bitfinex","ETHUSD",1759744221407,0.00175631,4571.2,4571.1,2.18765723]
["bitfinex","ETHUSD",1759744221711,0.00175631,4571.2,4571.0,4.58769897]
["bitfinex","ETHUSD",1759744221912,0.00175631,4571.2,4571.1,2.18765723]
["bitfinex","ETHUSD",1759744222085,0.00175631,4571.2,4571.1,15.98765723]
["bitfinex","ETHUSD",1759744222415,0.47245631,4571.2,4571.1,2.18765723]
["bitfinex","ETHUSD",1759744222994,0.00175631,4571.2,4571.1,5.22125723]
["bitfinex","ETHUSD",1759744223314,0.00175631,4571.2,4571.1,7.38974904]
["bitfinex","ETHUSD",1759744223812,0.47245631,4571.2,4571.1,7.38974904]
["bitfinex","ETHUSD",1759744224015,0.47245631,4571.2,4571.1,6.75614904]
["bitfinex","ETHUSD",1759744224318,0.47245631,4571.2,4571.1,7.38974904]
["bitfinex","ETHUSD",1759744224845,0.00175631,4571.2,4571.1,7.38974904]
["bitfinex","ETHUSD",1759744226134,0.00175631,4571.2,4571.1,5.22125723]
["bitfinex","ETHUSD",1759744226320,0.00175631,4571.2,4571.1,17.1570795]
["bitfinex","ETHUSD",1759744227714,0.00175631,4571.2,4571.1,17.2666795]
["bitfinex","ETHUSD",1759744231134,0.00175631,4571.2,4571.1,16.8183795]
["bitfinex","ETHUSD",1759744231624,0.00175631,4571.2,4571.1,16.8193795]
["bitfinex","ETHUSD",1759744231831,0.00175631,4571.2,4571.1,18.76492136]
["bitfinex","ETHUSD",1759744232432,0.00175631,4571.2,4571.1,15.94366413]
["bitfinex","ETHUSD",1759744232722,0.47245631,4571.2,4571.1,13.69825723]
["bitfinex","ETHUSD",1759744232934,0.47245631,4571.2,4571.1,16.09825723]
["bitfinex","ETHUSD",1759744233301,0.47245631,4571.2,4571.1,16.73185723]
["bitfinex","ETHUSD",1759744233723,0.00175631,4571.2,4571.1,16.73185723]
["bitfinex","ETHUSD",1759744236629,0.002,4571.5,4571.2,5.22120938]
["bitfinex","ETHUSD",1759744237623,0.002,4571.5,4571.2,5.30872916]
["bitfinex","ETHUSD",1759744239140,0.002,4571.5,4571.2,16.70872916]
["bitfinex","ETHUSD",1759744239519,0.002,4571.5,4571.4,0.6336]
["bitfinex","ETHUSD",1759744239727,0.002,4571.5,4571.4,7.38960548]
["bitfinex","ETHUSD",1759744240120,0.002,4571.5,4571.4,17.14942656]
["bitfinex","ETHUSD",1759744240444,0.002,4571.5,4571.4,16.70862656]
["bitfinex","ETHUSD",1759744241353,0.002,4571.5,4571.4,17.14942656]
["bitfinex","ETHUSD",1759744241719,0.002,4571.5,4571.4,14.52111289]
["bitfinex","ETHUSD",1759744241925,0.002,4571.5,4571.4,18.27385445]
["bitfinex","ETHUSD",1759744242235,0.4421,4571.5,4571.4,14.22111367]
["bitfinex","ETHUSD",1759744242436,0.4421,4571.5,4571.4,17.10971966]
["bitfinex","ETHUSD",1759744243032,0.4421,4571.5,4571.4,11.4]
["bitfinex","ETHUSD",1759744243238,0.4421,4571.5,4571.4,2.18751367]
["bitfinex","ETHUSD",1759744243425,0.4421,4571.5,4571.4,2.82111367]
["bitfinex","ETHUSD",1759744244135,0.002,4571.5,4571.4,2.82111367]
["bitfinex","ETHUSD",1759744245446,0.002,4571.5,4571.4,2.8429888]
["bitfinex","ETHUSD",1759744245841,0.0012,4571.5,4571.4,2.8429888]
["bitfinex","ETHUSD",1759744246253,0.0012,4571.5,4571.4,4.40821669]
["bitfinex","ETHUSD",1759744246628,0.0012,4571.5,4571.4,8.11095563]
["bitfinex","ETHUSD",1759744246823,0.0012,4571.5,4571.4,8.0890805]
["bitfinex","ETHUSD",1759744247365,0.0012,4571.5,4571.4,17.92385261]
["bitfinex","ETHUSD",1759744248262,0.0012,4571.5,4571.4,18.36465261]
["bitfinex","ETHUSD",1759744249368,0.0012,4571.5,4571.4,20.32506999]
["bitfinex","ETHUSD",1759744250030,0.002,4572.2,4571.7,0.6336]
["bitfinex","ETHUSD",1759744250231,34.3,4575.0,4573.3,2.18656826]
["bitfinex","ETHUSD",1759744250232,0.4401,4573.8,4573.3,2.18656826]
["bitfinex","ETHUSD",1759744250445,0.4401,4573.8,4573.0,2.18671051]
["bitfinex","ETHUSD",1759744250446,0.4401,4573.7,4573.4,0.02186557]
["bitfinex","ETHUSD",1759744250654,0.4401,4573.7,4573.5,2.18650086]
["bitfinex","ETHUSD",1759744250835,0.4401,4573.6,4573.5,2.18650086]
["bitfinex","ETHUSD",1759744251238,0.4401,4573.6,4573.5,2.29716599]
["bitfinex","ETHUSD",1759744251554,0.4401,4573.6,4573.5,13.8]
["bitfinex","ETHUSD",1759744252132,0.4401,4573.6,4573.5,13.9096]
["bitfinex","ETHUSD",1759744253142,0.4401,4573.6,4573.5,2.5096]
["bitfinex","ETHUSD",1759744256353,2.9061,4573.6,4573.5,2.5096]
["bitfinex","ETHUSD",1759744257461,2.466,4573.6,4573.5,2.5096]
["bitfinex","ETHUSD",1759744258538,0.4401,4573.8,4573.5,4.69610923]
["bitfinex","ETHUSD",1759744258850,0.1096,4574.9,4573.8,2.4]
["bitfinex","ETHUSD",1759744259052,2.465,4574.6,4573.7,0.6336]
["bitfinex","ETHUSD",1759744259365,2.465,4574.6,4574.4,0.1096]
["bitfinex","ETHUSD",1759744259554,0.4401,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744260561,2.9061,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744261774,0.4401,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744261951,2.466,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744262842,0.4401,4574.9,4574.4,0.1096]
["bitfinex","ETHUSD",1759744263061,2.466,4574.8,4574.4,0.1096]
["bitfinex","ETHUSD",1759744263684,0.4471,4574.7,4574.4,0.1096]
["bitfinex","ETHUSD",1759744264062,0.4471,4574.6,4574.4,0.1096]
["bitfinex","ETHUSD",1759744264455,2.466,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744264961,2.465,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744265162,5.09813126,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744265547,2.9121,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744267481,2.465,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744269074,4.65103126,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744269453,5.09813126,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744269648,2.63313126,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744269855,5.09813126,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744270350,5.09733126,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744270546,2.9121,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744270748,2.465,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744271046,0.002,4574.7,4574.4,0.1096]
["bitfinex","ETHUSD",1759744271267,2.465,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744272161,2.465,4574.5,4574.4,2.29567904]
["bitfinex","ETHUSD",1759744272345,2.465,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744272549,0.002,4574.7,4574.4,0.1096]
["bitfinex","ETHUSD",1759744272792,2.465,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744274170,0.4491,4574.7,4574.4,0.1096]
["bitfinex","ETHUSD",1759744274373,2.9121,4574.6,4574.4,0.1096]
["bitfinex","ETHUSD",1759744274879,2.18607904,4574.4,4573.2,0.11183618]
["bitfinex","ETHUSD",1759744275051,4.65115857,4574.3,4573.9,0.1096]
["bitfinex","ETHUSD",1759744275253,2.1862303,4574.1,4573.9,0.1096]
["bitfinex","ETHUSD",1759744275454,2.466,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1759744276088,2.9131,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1759744276254,0.4471,4574.3,4573.9,0.1096]
["bitfinex","ETHUSD",1759744276691,2.466,4574.2,4573.9,0.1096]
["bitfinex","ETHUSD",1759744276891,0.1096,4574.5,4573.9,0.1096]
["bitfinex","ETHUSD",1759744277187,2.466,4574.4,4573.9,0.1096]
["bitfinex","ETHUSD",1759744277753,0.4471,4574.3,4573.9,0.1096]
["bitfinex","ETHUSD",1759744278175,2.466,4574.2,4573.9,0.1096]
["bitfinex","ETHUSD",1759744278489,2.63310457,4574.6,4573.9,2.29591703]
["bitfinex","ETHUSD",1759744278490,2.466,4574.1,4573.9,2.29591703]
["bitfinex","ETHUSD",1759744278650,2.63309643,4574.6,4573.9,2.29591703]
["bitfinex","ETHUSD",1759744278651,2.466,4574.0,4573.9,2.4]
["bitfinex","ETHUSD",1759744278855,2.466,4574.0,4573.8,5.21994592]
["bitfinex","ETHUSD",1759744279159,2.466,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1759744279374,2.466,4574.0,4573.9,2.29591802]
["bitfinex","ETHUSD",1759744279676,2.466,4574.0,4573.9,5.76641802]
["bitfinex","ETHUSD",1759744280076,2.18793571,4574.7,4574.0,2.4]
["bitfinex","ETHUSD",1759744280265,2.466,4574.6,4574.4,0.1096]
["bitfinex","ETHUSD",1759744280663,4.65199575,4574.6,4574.4,0.1096]
["bitfinex","ETHUSD",1759744280868,2.18603126,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744281084,0.4471,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744281864,5.09913126,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744282071,2.9131,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744282660,2.466,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744282975,4.65203126,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744283876,5.09913126,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744285385,5.30369338,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744288265,2.466,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744288796,4.65203126,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744289473,2.466,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744289677,4.65203126,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744290703,2.466,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744291366,4.65203126,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744291700,2.466,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744292207,5.09913126,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744292372,2.9131,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744292572,2.466,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744292792,5.08033126,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744293594,4.85667731,4574.5,4574.4,0.1096]
["bitfinex","ETHUSD",1759744293805,2.18607904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744293973,2.39072509,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744294172,2.81902509,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744294372,2.85862509,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744294796,2.85782509,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744294995,5.32382509,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744295980,2.38992509,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744296191,4.85592509,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744297002,5.32382509,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744298104,5.32482509,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744300581,4.85772509,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744300980,4.65307904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744301613,5.32553811,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744301828,4.85763811,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744302708,4.85766019,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744305733,2.39066019,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744306031,4.85666019,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744306431,5.32456019,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744307209,5.43416019,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744307534,5.54381472,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744310028,5.07591472,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744312538,2.60991472,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744312747,5.07591472,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744313235,5.54381472,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744315343,3.07781472,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744315511,5.54381472,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744319250,5.54301472,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744321558,5.07511472,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744322765,5.33837904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744323063,5.34037904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759744323360,6.90701132,4574.4,4573.8,1e-08]
["bitfinex","ETHUSD",1759744323527,0.1096,4574.0,4573.8,1e-08]
["bitfinex","ETHUSD",1759744323864,2.465,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744324062,4.9435204,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744324368,0.08749815,4573.9,4573.8,0.43130001]
["bitfinex","ETHUSD",1759744324527,4.85603599,4573.9,4573.8,0.43130001]
["bitfinex","ETHUSD",1759744324958,4.65131802,4573.9,4573.8,0.43130001]
["bitfinex","ETHUSD",1759744325561,4.65131802,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744326135,4.85600533,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744326337,4.85600533,4573.9,4573.8,0.43130001]
["bitfinex","ETHUSD",1759744327064,4.85600533,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744329688,5.32330533,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744329988,5.43290533,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744333281,4.96560533,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744333752,2.58789669,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744333955,7.45289669,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744334158,7.92019669,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744337160,7.92012068,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744337982,5.52012068,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744340974,0.40140382,4573.9,4573.8,0.43130001]
["bitfinex","ETHUSD",1759744341278,5.05272184,4573.9,4573.8,0.43130001]
["bitfinex","ETHUSD",1759744341604,2.58772184,4573.9,4573.8,0.43130001]
["bitfinex","ETHUSD",1759744341808,5.05272184,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744342101,5.05472184,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744343317,5.05472184,4573.9,4573.8,0.43130001]
["bitfinex","ETHUSD",1759744344208,5.05392184,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744344776,2.58892184,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744344976,5.05392184,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744345903,4.84962478,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744346102,5.05405069,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744347710,5.05410486,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744351614,5.05410486,4573.9,4573.8,0.43130001]
["bitfinex","ETHUSD",1759744352020,5.05410486,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744352392,5.05420959,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744355302,5.05420959,4573.9,4573.8,0.44740001]
["bitfinex","ETHUSD",1759744356232,4.96750283,4573.9,4573.8,0.44740001]
["bitfinex","ETHUSD",1759744357719,2.78118481,4573.9,4573.8,0.44740001]
["bitfinex","ETHUSD",1759744358202,4.96750283,4573.9,4573.8,0.44740001]
["bitfinex","ETHUSD",1759744359521,2.78118481,4573.9,4573.8,0.44740001]
["bitfinex","ETHUSD",1759744359817,2.67158481,4573.9,4573.8,0.44740001]
["bitfinex","ETHUSD",1759744359987,4.85790283,4573.9,4573.8,0.44740001]
["bitfinex","ETHUSD",1759744365132,4.85790283,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744368131,4.85710283,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744368309,4.8571143,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744369638,4.8571518,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744374541,4.85722657,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744374843,5.31582657,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744375217,4.85722657,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744375434,0.20590855,4573.9,4573.8,0.44740001]
["bitfinex","ETHUSD",1759744375740,2.67090855,4573.9,4573.8,0.44740001]
["bitfinex","ETHUSD",1759744375942,4.8572271,4573.9,4573.8,0.44740001]
["bitfinex","ETHUSD",1759744380031,4.8572271,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744380332,4.8572271,4573.9,4573.8,0.44740001]
["bitfinex","ETHUSD",1759744380644,0.20590908,4573.9,4573.8,0.44740001]
["bitfinex","ETHUSD",1759744381017,2.67090908,4573.9,4573.8,0.44740001]
["bitfinex","ETHUSD",1759744381451,0.20590908,4573.9,4573.8,0.44740001]
["bitfinex","ETHUSD",1759744381622,2.67090908,4573.9,4573.8,0.44740001]
["bitfinex","ETHUSD",1759744382724,0.20590908,4573.9,4573.8,0.44740001]
["bitfinex","ETHUSD",1759744383025,2.67090908,4573.9,4573.8,0.44740001]
["bitfinex","ETHUSD",1759744383230,2.67090908,4573.9,4573.8,0.46730001]
["bitfinex","ETHUSD",1759744383862,4.8572271,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744384624,5.2954271,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744385262,4.8572271,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744385482,2.3922271,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744385764,2.18751802,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744386057,4.85730101,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744387478,5.29551589,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744392746,2.39151589,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744392954,0.20519787,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744393148,2.67019787,4573.9,4573.8,0.46730001]
["bitfinex","ETHUSD",1759744394028,2.67019787,4573.9,4573.8,2.65366583]
["bitfinex","ETHUSD",1759744394029,0.0004,4573.9,4573.8,2.65366583]
["bitfinex","ETHUSD",1759744394234,0.0004,4573.9,4573.8,5.55953963]
["bitfinex","ETHUSD",1759744394539,2.4654,4573.9,4573.8,5.53767598]
["bitfinex","ETHUSD",1759744394858,0.0004,4573.9,4573.8,5.53767598]
["bitfinex","ETHUSD",1759744395074,2.4654,4573.9,4573.8,5.53767598]
["bitfinex","ETHUSD",1759744395853,2.4654,4573.9,4573.8,3.35131016]
["bitfinex","ETHUSD",1759744396837,2.4654,4573.9,4573.8,5.53767598]
["bitfinex","ETHUSD",1759744397049,2.4654,4573.9,4573.8,16.93767598]
["bitfinex","ETHUSD",1759744397469,0.0004,4573.9,4573.8,16.93767598]
["bitfinex","ETHUSD",1759744397639,2.4654,4573.9,4573.8,16.93767598]
["bitfinex","ETHUSD",1759744397840,0.0004,4573.9,4573.8,17.04727598]
["bitfinex","ETHUSD",1759744398142,2.4654,4573.9,4573.8,17.04727598]
["bitfinex","ETHUSD",1759744398343,2.4654,4573.9,4573.8,14.86091016]
["bitfinex","ETHUSD",1759744399067,2.4654,4573.9,4573.8,17.04727598]
["bitfinex","ETHUSD",1759744399369,2.4654,4573.9,4573.8,14.86091016]
["bitfinex","ETHUSD",1759744399946,2.4654,4573.9,4573.8,17.04727598]
["bitfinex","ETHUSD",1759744400251,2.4654,4573.9,4573.8,14.86091016]
["bitfinex","ETHUSD",1759744401158,2.4654,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744401474,4.65171802,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744401964,2.4654,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744403968,0.0004,4573.9,4573.8,0.46730001]
["bitfinex","ETHUSD",1759744404170,2.4644,4573.9,4573.8,0.46730001]
["bitfinex","ETHUSD",1759744404365,2.4644,4573.9,4573.8,0.97267257]
["bitfinex","ETHUSD",1759744404558,2.4644,4573.9,4573.8,0.46730001]
["bitfinex","ETHUSD",1759744405862,2.4644,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744408174,2.4644,4573.9,4573.8,2.65366583]
["bitfinex","ETHUSD",1759744408367,0.0004,4573.9,4573.8,0.46730001]
["bitfinex","ETHUSD",1759744408569,2.4644,4573.9,4573.8,2.65366583]
["bitfinex","ETHUSD",1759744408762,2.4644,4573.9,4573.8,5.53986232]
["bitfinex","ETHUSD",1759744408968,0.0004,4573.9,4573.8,5.53986232]
["bitfinex","ETHUSD",1759744409148,2.4644,4573.9,4573.8,6.17346232]
["bitfinex","ETHUSD",1759744409343,0.0004,4573.9,4573.8,6.17346232]
["bitfinex","ETHUSD",1759744409872,0.0004,4573.9,4573.8,17.57346232]
["bitfinex","ETHUSD",1759744411248,0.0004,4573.9,4573.8,17.68306232]
["bitfinex","ETHUSD",1759744416297,0.0004,4573.9,4573.8,17.21576232]
["bitfinex","ETHUSD",1759744416476,0.0004,4573.9,4573.8,17.68286232]
["bitfinex","ETHUSD",1759744417060,2.4636,4574.0,4573.9,5.21991802]
["bitfinex","ETHUSD",1759744417260,2.4636,4574.0,4573.9,7.38840983]
["bitfinex","ETHUSD",1759744417497,2.4636,4574.0,4573.9,7.85550983]
["bitfinex","ETHUSD",1759744420283,2.4636,4574.0,4573.9,5.68701802]
["bitfinex","ETHUSD",1759744420489,2.4636,4574.0,4573.9,17.08701802]
["bitfinex","ETHUSD",1759744423390,2.4636,4574.0,4573.9,18.65457616]
["bitfinex","ETHUSD",1759744426408,2.4656,4574.0,4573.9,17.08701802]
["bitfinex","ETHUSD",1759744429284,0.002,4574.0,4573.9,16.61991802]
["bitfinex","ETHUSD",1759744429490,0.002,4574.0,4573.9,18.76359187]
["bitfinex","ETHUSD",1759744431296,0.002,4574.0,4573.9,19.23069187]
["bitfinex","ETHUSD",1759744433341,0.002,4574.0,4573.9,20.79825001]
["bitfinex","ETHUSD",1759744434721,0.002,4574.0,4573.9,20.33115001]
["bitfinex","ETHUSD",1759744436332,0.002,4574.0,4573.9,18.76359187]
["bitfinex","ETHUSD",1759744437119,0.002,4574.0,4573.9,20.32790789]
["bitfinex","ETHUSD",1759744437318,0.002,4574.0,4573.9,18.76359187]
["bitfinex","ETHUSD",1759744438104,0.002,4574.0,4573.9,20.32806767]
["bitfinex","ETHUSD",1759744438303,0.002,4574.0,4573.9,18.76359187]
["bitfinex","ETHUSD",1759744440623,2.466,4574.0,4573.9,18.76359187]
["bitfinex","ETHUSD",1759744440839,2.8944,4574.0,4573.9,18.76359187]
["bitfinex","ETHUSD",1759744441040,2.466,4574.0,4573.9,18.76359187]
["bitfinex","ETHUSD",1759744441739,2.4652,4574.0,4573.9,18.76359187]
["bitfinex","ETHUSD",1759744445350,2.4652,4574.0,4573.9,19.21509187]
["bitfinex","ETHUSD",1759744445850,2.4652,4574.0,4573.9,18.76359187]
["bitfinex","ETHUSD",1759744449458,2.4652,4574.0,4573.9,19.21509187]
["bitfinex","ETHUSD",1759744449662,2.4652,4574.0,4573.9,18.76359187]
["bitfinex","ETHUSD",1759744453160,0.0012,4574.0,4573.9,18.76359187]
["bitfinex","ETHUSD",1759744453358,2.4652,4574.0,4573.9,18.76359187]
["bitfinex","ETHUSD",1759744454874,2.4652,4574.0,4573.9,16.57727385]
["bitfinex","ETHUSD",1759744455043,2.9324,4574.0,4573.9,16.61991802]
["bitfinex","ETHUSD",1759744455245,2.4652,4574.0,4573.9,16.61991802]
["bitfinex","ETHUSD",1759744455474,2.4652,4574.0,4573.9,17.07141802]
["bitfinex","ETHUSD",1759744456043,2.4652,4574.0,4573.9,16.61991802]
["bitfinex","ETHUSD",1759744456745,2.4652,4574.0,4573.9,17.07141802]
["bitfinex","ETHUSD",1759744456947,0.0012,4574.0,4573.9,19.00816053]
["bitfinex","ETHUSD",1759744457172,2.4652,4574.0,4573.9,19.00816053]
["bitfinex","ETHUSD",1759744459263,2.9324,4574.0,4573.9,18.55666053]
["bitfinex","ETHUSD",1759744459852,2.9324,4574.0,4573.9,16.61991802]
["bitfinex","ETHUSD",1759744460176,2.9324,4574.0,4573.9,13.8]
["bitfinex","ETHUSD",1759744460354,2.9324,4574.0,4573.8,0.10960001]
["bitfinex","ETHUSD",1759744460877,2.4652,4574.0,4573.9,4.58631802]
["bitfinex","ETHUSD",1759744461474,2.9324,4574.0,4573.9,4.58631802]
["bitfinex","ETHUSD",1759744463864,2.9324,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1759744464257,2.9324,4574.0,4573.9,13.58631802]
["bitfinex","ETHUSD",1759744464466,2.9324,4574.0,4573.9,15.98631802]
["bitfinex","ETHUSD",1759744465456,2.9324,4574.0,4573.9,13.8]
["bitfinex","ETHUSD",1759744465883,2.9324,4574.0,4573.9,15.98631802]
["bitfinex","ETHUSD",1759744466085,2.9316,4574.0,4573.9,15.98631802]
["bitfinex","ETHUSD",1759744466976,2.9316,4574.0,4573.9,13.8]
["bitfinex","ETHUSD",1759744467187,2.9316,4574.0,4573.9,15.98631802]
["bitfinex","ETHUSD",1759744468986,2.4644,4574.0,4573.9,15.98631802]
["bitfinex","ETHUSD",1759744478703,2.9339,4574.0,4573.8,1e-08]
["bitfinex","ETHUSD",1759744478905,5.12020756,4574.0,4573.8,1e-08]
["bitfinex","ETHUSD",1759744479079,2.18631802,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744479612,0.4695,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744483126,0.0004,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1759744483293,2.4644,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1759744483494,0.0004,4574.0,4573.9,16.44641802]
["bitfinex","ETHUSD",1759744483820,2.4644,4574.0,4573.9,18.5606601]
["bitfinex","ETHUSD",1759744484182,2.4644,4574.0,4573.9,16.37434208]
["bitfinex","ETHUSD",1759744484579,2.4644,4574.0,4573.9,18.5606601]
["bitfinex","ETHUSD",1759744485331,2.4644,4574.0,4573.9,18.1005601]
["bitfinex","ETHUSD",1759744485901,2.4644,4574.0,4573.9,18.5606601]
["bitfinex","ETHUSD",1759744486527,0.0004,4574.0,4573.9,18.5606601]
["bitfinex","ETHUSD",1759744486746,2.4644,4574.0,4573.9,18.5606601]
["bitfinex","ETHUSD",1759744490621,0.002,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1759744490918,2.466,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1759744491123,2.466,4574.4,4574.3,5.15582683]
["bitfinex","ETHUSD",1759744491326,2.466,4574.4,4574.3,16.09572683]
["bitfinex","ETHUSD",1759744492040,2.466,4574.4,4574.3,17.96993113]
["bitfinex","ETHUSD",1759744492213,2.466,4574.4,4574.3,18.43003113]
["bitfinex","ETHUSD",1759744492711,2.466,4574.4,4574.3,17.96993113]
["bitfinex","ETHUSD",1759744492940,0.002,4574.4,4574.3,17.96993113]
["bitfinex","ETHUSD",1759744493123,2.466,4574.4,4574.3,18.43003113]
["bitfinex","ETHUSD",1759744494241,2.466,4574.4,4574.3,17.96993113]
["bitfinex","ETHUSD",1759744494446,2.466,4574.4,4574.3,7.03003113]
["bitfinex","ETHUSD",1759744494614,2.466,4574.4,4574.3,5.15582683]
["bitfinex","ETHUSD",1759744494940,2.466,4574.4,4574.3,16.09572683]
["bitfinex","ETHUSD",1759744496155,2.466,4574.4,4574.3,16.55582683]
["bitfinex","ETHUSD",1759744497123,0.002,4574.4,4574.3,16.09572683]
["bitfinex","ETHUSD",1759744497442,2.466,4574.4,4574.3,16.55582683]
["bitfinex","ETHUSD",1759744497625,0.002,4574.4,4574.3,16.55582683]
["bitfinex","ETHUSD",1759744497814,0.002,4574.4,4574.3,17.79596816]
["bitfinex","ETHUSD",1759744498016,2.466,4574.4,4574.3,17.33586816]
["bitfinex","ETHUSD",1759744498249,2.466,4574.4,4574.3,17.79596816]
["bitfinex","ETHUSD",1759744498916,2.466,4574.4,4574.3,17.33586816]
["bitfinex","ETHUSD",1759744499349,0.002,4574.4,4574.3,17.33586816]
["bitfinex","ETHUSD",1759744499647,2.466,4574.4,4574.3,17.33586816]
["bitfinex","ETHUSD",1759744500232,2.466,4574.4,4574.3,16.09572683]
["bitfinex","ETHUSD",1759744501348,2.466,4574.4,4574.3,4.69572683]
["bitfinex","ETHUSD",1759744501742,2.9355,4574.4,4574.3,4.69572683]
["bitfinex","ETHUSD",1759744501935,0.4715,4574.4,4574.3,16.09572683]
["bitfinex","ETHUSD",1759744502137,2.9355,4574.4,4574.3,16.09572683]
["bitfinex","ETHUSD",1759744502454,2.466,4574.4,4574.3,16.55582683]
["bitfinex","ETHUSD",1759744504256,2.466,4574.4,4574.3,18.59677112]
["bitfinex","ETHUSD",1759744504959,0.002,4574.4,4574.3,7.19677112]
["bitfinex","ETHUSD",1759744505164,2.466,4574.4,4574.3,5.15582683]
["bitfinex","ETHUSD",1759744505346,2.466,4574.4,4574.3,16.55582683]
["bitfinex","ETHUSD",1759744505548,2.466,4574.4,4574.3,16.09572683]
["bitfinex","ETHUSD",1759744507972,0.002,4574.7,4574.4,3.0336]
["bitfinex","ETHUSD",1759744508139,0.4463,4576.0,4574.9,2.81944012]
["bitfinex","ETHUSD",1759744508339,36.764,4575.0,4574.9,5.76844012]
["bitfinex","ETHUSD",1759744508666,36.764,4575.0,4574.9,17.16844012]
["bitfinex","ETHUSD",1759744509058,36.764,4575.0,4574.9,18.73484006]
["bitfinex","ETHUSD",1759744509272,36.764,4575.0,4574.9,20.82691286]
["bitfinex","ETHUSD",1759744511537,36.763,4575.0,4574.9,20.82691286]
["bitfinex","ETHUSD",1759744511958,34.3,4575.0,4574.9,20.38751286]
["bitfinex","ETHUSD",1759744512160,36.763,4575.0,4574.9,18.82111292]
["bitfinex","ETHUSD",1759744514268,36.765,4575.0,4574.9,18.82111292]
["bitfinex","ETHUSD",1759744515267,36.7642,4575.0,4574.9,18.82111292]
["bitfinex","ETHUSD",1759744518894,37.2105,4575.0,4574.9,13.9096]
["bitfinex","ETHUSD",1759744519214,37.2105,4575.0,4574.9,4.69544012]
["bitfinex","ETHUSD",1759744519562,36.7642,4575.0,4574.9,4.69544012]
["bitfinex","ETHUSD",1759744520266,34.3012,4575.0,4574.9,5.32904012]
["bitfinex","ETHUSD",1759744520466,36.7642,4575.0,4574.9,7.22053539]
["bitfinex","ETHUSD",1759744521691,36.7642,4575.0,4574.9,19.05993539]
["bitfinex","ETHUSD",1759744521897,36.7642,4575.0,4574.9,20.62633533]
["bitfinex","ETHUSD",1759744522990,36.7642,4575.0,4574.9,20.18693533]
["bitfinex","ETHUSD",1759744523190,36.7642,4575.0,4574.9,18.62053539]
["bitfinex","ETHUSD",1759744524010,36.7642,4575.0,4574.9,17.98693539]
["bitfinex","ETHUSD",1759744524367,36.7642,4575.0,4574.9,18.62053539]
["bitfinex","ETHUSD",1759744524603,34.3012,4575.0,4574.9,18.62053539]
["bitfinex","ETHUSD",1759744524768,36.7642,4575.0,4574.9,18.62053539]
["bitfinex","ETHUSD",1759744524969,36.7642,4575.0,4574.9,20.18693533]
["bitfinex","ETHUSD",1759744525792,36.7642,4575.0,4574.9,20.62633533]
["bitfinex","ETHUSD",1759744525994,36.7642,4575.0,4574.9,18.62053539]
["bitfinex","ETHUSD",1759744527782,36.7642,4575.0,4574.9,17.98693539]
["bitfinex","ETHUSD",1759744528070,36.7642,4575.0,4574.9,18.62053539]
["bitfinex","ETHUSD",1759744528392,36.7642,4575.0,4574.9,20.18693533]
["bitfinex","ETHUSD",1759744528593,37.2105,4575.0,4574.9,20.18693533]
["bitfinex","ETHUSD",1759744528895,36.7642,4575.0,4574.9,20.18693533]
["bitfinex","ETHUSD",1759744531806,36.7642,4575.0,4574.9,16.09544012]
["bitfinex","ETHUSD",1759744531979,37.2105,4575.0,4574.9,16.09544012]
["bitfinex","ETHUSD",1759744532181,36.7642,4575.0,4574.9,16.09544012]
["bitfinex","ETHUSD",1759744532807,36.7642,4575.0,4574.9,13.9096]
["bitfinex","ETHUSD",1759744533008,36.7642,4575.0,4574.9,16.09544012]
["bitfinex","ETHUSD",1759744533190,37.1949,4575.0,4574.9,16.09544012]
["bitfinex","ETHUSD",1759744533904,34.7319,4575.0,4574.9,16.09544012]
["bitfinex","ETHUSD",1759744534143,37.1949,4575.0,4574.9,16.09544012]
["bitfinex","ETHUSD",1759744534481,36.7642,4575.0,4574.9,16.09544012]
["bitfinex","ETHUSD",1759744535406,36.7642,4575.0,4574.9,17.66184006]
["bitfinex","ETHUSD",1759744536983,37.2249,4575.0,4574.9,17.66184006]
["bitfinex","ETHUSD",1759744537304,37.2249,4575.0,4574.9,16.09544012]
["bitfinex","ETHUSD",1759744538008,34.7619,4575.0,4574.9,16.09544012]
["bitfinex","ETHUSD",1759744538199,36.7642,4575.0,4574.9,16.09544012]
["bitfinex","ETHUSD",1759744538721,36.7642,4575.0,4574.9,17.66464704]
["bitfinex","ETHUSD",1759744538887,37.2249,4575.0,4574.9,17.66464704]
["bitfinex","ETHUSD",1759744539484,37.2241,4575.0,4574.9,17.66464704]
["bitfinex","ETHUSD",1759744539684,37.2241,4575.0,4574.9,13.9096]
["bitfinex","ETHUSD",1759744540514,37.2241,4575.0,4574.9,2.5096]
["bitfinex","ETHUSD",1759744540714,37.2241,4575.0,4574.9,4.69544012]
["bitfinex","ETHUSD",1759744541333,36.7634,4575.0,4574.9,2.5096]
["bitfinex","ETHUSD",1759744541659,37.2241,4575.0,4574.9,2.5096]
["bitfinex","ETHUSD",1759744541917,36.7634,4575.0,4574.9,3.1432]
["bitfinex","ETHUSD",1759744542087,37.2241,4575.0,4574.9,2.5096]
["bitfinex","ETHUSD",1759744542490,36.7634,4575.0,4574.9,2.5096]
["bitfinex","ETHUSD",1759744542915,36.7634,4575.0,4574.9,4.69544012]
["bitfinex","ETHUSD",1759744544791,36.7634,4575.0,4574.9,2.5096]
["bitfinex","ETHUSD",1759744545429,37.2241,4575.0,4574.9,2.5096]
["bitfinex","ETHUSD",1759744546656,37.2241,4575.0,4574.9,13.9096]
["bitfinex","ETHUSD",1759744546854,28.99331179,4575.0,4574.9,18.62562081]
["bitfinex","ETHUSD",1759744547052,0.002,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1759744547217,0.002,4575.5,4575.4,7.69220125]
["bitfinex","ETHUSD",1759744547555,0.002,4575.5,4575.4,8.15040125]
["bitfinex","ETHUSD",1759744547916,0.002,4575.5,4575.4,19.55040125]
["bitfinex","ETHUSD",1759744548155,0.382,4576.9,4575.8,0.6336]
["bitfinex","ETHUSD",1759744548340,0.396,4576.8,4576.6,0.6336]
["bitfinex","ETHUSD",1759744548518,0.396,4576.8,4576.2,2.4]
["bitfinex","ETHUSD",1759744548519,0.396,4576.8,4576.3,0.6336]
["bitfinex","ETHUSD",1759744548725,0.396,4576.8,4576.4,5.21871807]
["bitfinex","ETHUSD",1759744548945,0.396,4576.8,4576.6,0.6336]
["bitfinex","ETHUSD",1759744549250,0.396,4576.8,4576.5,13.8]
["bitfinex","ETHUSD",1759744549461,0.396,4576.8,4576.4,2.18511454]
["bitfinex","ETHUSD",1759744549819,0.396,4576.8,4576.7,11.4]
["bitfinex","ETHUSD",1759744551048,0.8567,4576.8,4576.7,11.4]
["bitfinex","ETHUSD",1759744552024,0.396,4576.8,4576.7,11.4]
["bitfinex","ETHUSD",1759744552225,0.396,4576.8,4576.3,2.18516283]
["bitfinex","ETHUSD",1759744552532,0.396,4576.8,4576.4,2.90433628]
["bitfinex","ETHUSD",1759744552722,0.396,4576.8,4576.6,2.4]
["bitfinex","ETHUSD",1759744555730,0.396,4576.8,4576.4,2.90433628]
["bitfinex","ETHUSD",1759744555932,0.396,4576.8,4576.4,0.96253628]
["bitfinex","ETHUSD",1759744556376,0.396,4576.8,4576.5,2.4]
["bitfinex","ETHUSD",1759744556698,0.396,4576.8,4576.6,0.91754425]
["bitfinex","ETHUSD",1759744556872,0.396,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1759744560264,2.472,4576.8,4576.7,0.5896498]
["bitfinex","ETHUSD",1759744560481,0.03034546,4577.2,4576.7,0.1096]
["bitfinex","ETHUSD",1759744560680,2.472,4576.9,4576.8,2.4]
["bitfinex","ETHUSD",1759744560880,2.472,4576.9,4576.8,2.44523131]
["bitfinex","ETHUSD",1759744561090,2.472,4576.9,4576.8,2.55483131]
["bitfinex","ETHUSD",1759744561656,0.03034546,4577.2,4576.8,2.55483131]
["bitfinex","ETHUSD",1759744561855,2.472,4577.1,4576.8,1.98703131]
["bitfinex","ETHUSD",1759744562275,2.472,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1759744563459,2.9327,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1759744564211,2.9319,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1759744564370,2.4712,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1759744565793,2.471,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1759744566655,2.473,4577.1,4577.0,0.1096]
["bitfinex","ETHUSD",1759744567289,2.9337,4577.1,4577.0,13.9096]
["bitfinex","ETHUSD",1759744568267,2.9337,4577.1,4577.0,15.30056]
["bitfinex","ETHUSD",1759744568268,2.473,4577.1,4577.0,15.30056]
["bitfinex","ETHUSD",1759744568468,2.473,4577.1,4577.0,13.9096]
["bitfinex","ETHUSD",1759744569195,2.9337,4577.1,4577.0,13.9096]
["bitfinex","ETHUSD",1759744569491,2.473,4577.1,4577.0,13.9096]
["bitfinex","ETHUSD",1759744570882,2.9337,4577.1,4577.0,13.9096]
["bitfinex","ETHUSD",1759744572575,2.473,4577.1,4577.0,13.9096]
["bitfinex","ETHUSD",1759744573294,2.9337,4577.1,4577.0,13.9096]
["bitfinex","ETHUSD",1759744574271,2.9337,4577.1,4577.0,11.5096]
["bitfinex","ETHUSD",1759744574897,2.9337,4577.1,4577.0,11.4]
["bitfinex","ETHUSD",1759744575066,2.9337,4577.1,4577.0,2.4]
["bitfinex","ETHUSD",1759744578695,2.473,4577.1,4577.0,2.4]
["bitfinex","ETHUSD",1759744580305,2.9337,4577.1,4577.0,2.4]
["bitfinex","ETHUSD",1759744580803,2.473,4577.1,4577.0,2.4]
["bitfinex","ETHUSD",1759744582506,0.002,4577.1,4577.0,2.4]
["bitfinex","ETHUSD",1759744582708,2.471,4577.1,4577.0,2.4]
["bitfinex","ETHUSD",1759744585082,4.65578949,4577.1,4577.0,2.4]
["bitfinex","ETHUSD",1759744585313,0.002,4577.1,4577.0,2.4]
["bitfinex","ETHUSD",1759744585481,2.471,4577.1,4577.0,2.4]
["bitfinex","ETHUSD",1759744586113,2.471,4577.1,4577.0,2.401]
["bitfinex","ETHUSD",1759744586323,4.65578949,4577.1,4577.0,2.401]
["bitfinex","ETHUSD",1759744587932,4.65578949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744588083,5.11648949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744588282,5.32113288,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744588486,5.32033288,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744592109,5.11568949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744596232,5.11468949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744598603,5.31896144,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744599206,5.42856144,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744600539,5.31891015,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744600935,2.39021015,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744601139,4.76358949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744601314,5.40428597,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744604922,2.93628597,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744605251,5.40428597,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744608828,5.51388597,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744612966,5.51308597,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744615338,8.63569953,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744617268,5.07658597,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744617650,5.51308597,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744617993,3.04508597,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744618147,5.51208597,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744618975,3.04508597,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744619156,5.07558597,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744620648,2.60858597,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744620861,5.07558597,4577.1,4577.0,0.4465]
["bitfinex","ETHUSD",1759744621576,2.60858597,4577.1,4577.0,0.4465]
["bitfinex","ETHUSD",1759744621881,5.07558597,4577.1,4577.0,0.4465]
["bitfinex","ETHUSD",1759744622980,2.60858597,4577.1,4577.0,0.4465]
["bitfinex","ETHUSD",1759744623177,2.49898597,4577.1,4577.0,0.4465]
["bitfinex","ETHUSD",1759744623370,4.96498597,4577.1,4577.0,0.4465]
["bitfinex","ETHUSD",1759744623964,4.76078949,4577.1,4577.0,0.4465]
["bitfinex","ETHUSD",1759744624486,2.29478949,4577.1,4577.0,0.4465]
["bitfinex","ETHUSD",1759744624783,4.76078949,4577.1,4577.0,0.4465]
["bitfinex","ETHUSD",1759744627267,4.96520783,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744629098,4.96521876,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744630267,4.76078949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744633193,4.76078949,4577.1,4577.0,0.4512]
["bitfinex","ETHUSD",1759744633489,4.76078949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744635373,2.29478949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744635592,4.76078949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744636000,7.80574616,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744636298,11.17420305,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744636597,8.2559554,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744636791,8.05158949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744636993,8.25596729,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744637294,8.25597051,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744637484,11.37778407,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744640204,12.48214378,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744641005,12.01138407,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744641208,8.88877051,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744641371,12.01338407,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744646513,12.01313618,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744646715,2.18550572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1759744646900,4.85666266,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1759744647093,4.65250572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1759744648589,4.65250572,4575.6,4575.5,0.4512]
["bitfinex","ETHUSD",1759744651315,2.18550572,4575.6,4575.5,0.4512]
["bitfinex","ETHUSD",1759744651531,4.65250572,4575.6,4575.5,0.4512]
["bitfinex","ETHUSD",1759744652309,2.18550572,4575.6,4575.5,0.4512]
["bitfinex","ETHUSD",1759744652602,4.65250572,4575.6,4575.5,0.4512]
["bitfinex","ETHUSD",1759744656613,4.65250572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1759744656814,7.80993919,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1759744657012,7.89743275,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1759744658539,7.89736698,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1759744658913,7.45246698,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1759744659114,7.89636698,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1759744659322,7.89634624,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1759744661957,7.89554624,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1759744664663,8.52914624,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1759744665166,10.82914624,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1759744666236,2.18598347,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1759744666465,4.85583043,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1759744668039,4.85583043,4574.6,4574.5,0.4726]
["bitfinex","ETHUSD",1759744668239,5.28301631,4574.6,4574.5,0.4726]
["bitfinex","ETHUSD",1759744668754,5.28301631,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1759744669278,5.28301631,4574.6,4574.5,0.4726]
["bitfinex","ETHUSD",1759744669483,4.85583043,4574.6,4574.5,0.4726]
["bitfinex","ETHUSD",1759744669877,4.85583043,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1759744671591,4.85583043,4574.6,4574.5,0.4726]
["bitfinex","ETHUSD",1759744673262,2.38983043,4574.6,4574.5,0.4726]
["bitfinex","ETHUSD",1759744673463,4.85583043,4574.6,4574.5,0.4726]
["bitfinex","ETHUSD",1759744675098,4.85583043,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1759744676163,4.96543043,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1759744677078,4.96543043,4574.6,4574.5,0.4726]
["bitfinex","ETHUSD",1759744677303,4.96543043,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1759744677676,4.96543043,4574.6,4574.5,0.4726]
["bitfinex","ETHUSD",1759744680682,4.96543043,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1759744684123,2.18631802,4573.9,4573.5,0.001]
["bitfinex","ETHUSD",1759744684284,4.85616498,4573.9,4573.5,0.001]
["bitfinex","ETHUSD",1759744685915,5.30216498,4573.9,4573.5,0.001]
["bitfinex","ETHUSD",1759744686435,5.38888208,4573.9,4573.5,0.001]
["bitfinex","ETHUSD",1759744688529,7.78888208,4573.9,4573.5,0.001]
["bitfinex","ETHUSD",1759744690334,7.34288208,4573.9,4573.5,0.001]
["bitfinex","ETHUSD",1759744691633,11.56288208,4573.9,4573.5,0.001]
["bitfinex","ETHUSD",1759744694121,11.67248208,4573.9,4573.5,0.001]
["bitfinex","ETHUSD",1759744697338,11.67287967,4573.9,4573.5,0.001]
["bitfinex","ETHUSD",1759744697838,11.46863512,4573.9,4573.5,0.001]
["bitfinex","ETHUSD",1759744698543,11.6728756,4573.9,4573.5,0.001]
["bitfinex","ETHUSD",1759744699211,11.67286597,4573.9,4573.5,0.001]
["bitfinex","ETHUSD",1759744700317,9.09726597,4573.9,4573.5,0.001]
["bitfinex","ETHUSD",1759744700517,9.16326597,4573.9,4573.8,0.43840001]
["bitfinex","ETHUSD",1759744701023,9.07574887,4573.9,4573.8,0.43840001]
["bitfinex","ETHUSD",1759744701450,2.38974887,4573.9,4573.8,0.43840001]
["bitfinex","ETHUSD",1759744701619,4.85574887,4573.9,4573.8,0.43840001]
["bitfinex","ETHUSD",1759744703290,4.85674887,4573.9,4573.8,0.43840001]
["bitfinex","ETHUSD",1759744703950,4.8567533,4573.9,4573.8,0.43840001]
["bitfinex","ETHUSD",1759744706961,4.8567533,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744709555,4.8587533,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744710484,2.5013533,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744710657,4.76411802,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744710860,4.96852514,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744711064,4.96772514,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744712987,5.43932514,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744713157,5.43946573,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744713683,5.52698417,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744717977,9.74698417,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744720297,9.27538417,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744720798,9.70978417,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744722417,9.27538417,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744723088,9.27438417,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744723706,9.70878417,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759744724019,2.18655704,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1759744724195,4.96670475,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1759744724400,4.96670475,4573.4,4572.3,0.4748]
["bitfinex","ETHUSD",1759744724401,2.18703525,4572.4,4572.3,0.4748]
["bitfinex","ETHUSD",1759744724610,4.65503525,4572.4,4572.3,0.4748]
["bitfinex","ETHUSD",1759744724926,2.18741797,4571.6,4571.5,0.1096]
["bitfinex","ETHUSD",1759744725216,4.65541797,4571.6,4571.5,0.1096]
["bitfinex","ETHUSD",1759744725426,2.468,4571.6,4571.3,0.001]
["bitfinex","ETHUSD",1759744725634,2.18751367,4571.4,4571.3,0.1106]
["bitfinex","ETHUSD",1759744725923,4.65551367,4571.4,4571.3,0.1106]
["bitfinex","ETHUSD",1759744726499,4.65551367,4571.4,4571.3,0.5854]
["bitfinex","ETHUSD",1759744726500,2.468,4571.4,4571.3,0.5854]
["bitfinex","ETHUSD",1759744728421,4.65551367,4571.4,4571.3,0.5854]
["bitfinex","ETHUSD",1759744729105,2.468,4571.4,4571.3,0.5854]
["bitfinex","ETHUSD",1759744730920,4.65551367,4571.4,4571.3,0.4758]
["bitfinex","ETHUSD",1759744732803,2.468,4571.4,4571.3,0.4758]
["bitfinex","ETHUSD",1759744734803,4.65551367,4571.4,4571.3,0.4758]
["bitfinex","ETHUSD",1759744735421,4.65471367,4571.4,4571.3,0.4758]
["bitfinex","ETHUSD",1759744735798,2.4672,4571.4,4571.3,0.4758]
["bitfinex","ETHUSD",1759744737137,0.4758,4572.5,4571.3,0.4758]
["bitfinex","ETHUSD",1759744737338,2.18729173,4571.9,4571.4,0.1096]
["bitfinex","ETHUSD",1759744737539,2.18729173,4571.9,4571.5,0.4748]
["bitfinex","ETHUSD",1759744737540,2.469,4571.8,4571.5,0.4748]
["bitfinex","ETHUSD",1759744737721,4.65632347,4571.8,4571.4,0.1096]
["bitfinex","ETHUSD",1759744738035,2.18737012,4571.7,4571.4,0.1096]
["bitfinex","ETHUSD",1759744738334,4.65642274,4571.6,4571.4,0.1096]
["bitfinex","ETHUSD",1759744738542,2.469,4571.5,4571.4,0.1096]
["bitfinex","ETHUSD",1759744739336,2.469,4571.5,4571.4,0.5844]
["bitfinex","ETHUSD",1759744740343,0.1096,4572.0,4571.4,0.88304]
["bitfinex","ETHUSD",1759744740514,0.002,4573.9,4571.5,0.02187465]
["bitfinex","ETHUSD",1759744740708,0.1096,4572.8,4572.1,0.1096]
["bitfinex","ETHUSD",1759744741051,2.476,4572.7,4572.2,11.8748]
["bitfinex","ETHUSD",1759744741211,2.476,4572.7,4572.3,1.89196222]
["bitfinex","ETHUSD",1759744741545,0.1096,4572.8,4572.4,2.6617898]
["bitfinex","ETHUSD",1759744741711,2.476,4572.7,4572.6,0.1096]
["bitfinex","ETHUSD",1759744741907,2.265,4572.7,4572.6,0.5844]
["bitfinex","ETHUSD",1759744742249,2.265,4572.7,4572.6,0.78455622]
["bitfinex","ETHUSD",1759744742608,0.1096,4573.2,4572.6,0.78455622]
["bitfinex","ETHUSD",1759744742812,0.1096,4573.2,4572.7,0.4656]
["bitfinex","ETHUSD",1759744743009,2.476,4573.1,4572.7,0.4656]
["bitfinex","ETHUSD",1759744743745,0.002,4572.8,4572.7,0.4656]
["bitfinex","ETHUSD",1759744743911,2.478,4572.8,4572.7,0.4656]
["bitfinex","ETHUSD",1759744744116,0.002,4572.8,4572.7,0.4656]
["bitfinex","ETHUSD",1759744744317,2.478,4572.8,4572.7,0.4656]
["bitfinex","ETHUSD",1759744745642,0.002,4572.8,4572.7,1.00183845]
["bitfinex","ETHUSD",1759744745842,2.478,4572.8,4572.7,1.00183845]
["bitfinex","ETHUSD",1759744748237,2.478,4572.8,4572.7,12.40183845]
["bitfinex","ETHUSD",1759744753238,2.477,4572.8,4572.7,14.58873022]
["bitfinex","ETHUSD",1759744753941,2.477,4572.8,4572.7,16.98873022]
["bitfinex","ETHUSD",1759744754140,2.477,4572.8,4572.7,14.80183845]
["bitfinex","ETHUSD",1759744754879,2.477,4572.8,4572.7,16.98873022]
["bitfinex","ETHUSD",1759744755248,2.477,4572.8,4572.7,14.80183845]
["bitfinex","ETHUSD",1759744755972,2.477,4572.8,4572.7,16.98873022]
["bitfinex","ETHUSD",1759744757751,2.476,4572.8,4572.7,17.09833022]
["bitfinex","ETHUSD",1759744759775,2.4752,4572.8,4572.7,17.09833022]
["bitfinex","ETHUSD",1759744760298,0.0012,4572.8,4572.7,17.09833022]
["bitfinex","ETHUSD",1759744760505,2.4752,4572.8,4572.7,17.09833022]
["bitfinex","ETHUSD",1759744768011,0.0012,4572.8,4572.7,17.09833022]
["bitfinex","ETHUSD",1759744768203,2.4742,4572.8,4572.7,17.09833022]
["bitfinex","ETHUSD",1759744770528,2.4742,4572.8,4572.7,16.63273022]
["bitfinex","ETHUSD",1759744771221,2.4742,4572.8,4572.7,11.5096]
["bitfinex","ETHUSD",1759744771428,2.9336,4572.8,4572.7,13.69649177]
["bitfinex","ETHUSD",1759744771610,2.9336,4572.8,4572.7,16.09649177]
["bitfinex","ETHUSD",1759744771927,2.4742,4572.8,4572.7,13.69649177]
["bitfinex","ETHUSD",1759744772126,2.4742,4572.8,4572.7,16.09649177]
["bitfinex","ETHUSD",1759744772625,2.4742,4572.8,4572.7,17.32319805]
["bitfinex","ETHUSD",1759744775042,2.4742,4572.8,4572.7,15.13630628]
["bitfinex","ETHUSD",1759744776338,2.4742,4572.8,4572.7,17.32319805]
["bitfinex","ETHUSD",1759744779443,2.4742,4572.8,4572.7,17.79309805]
["bitfinex","ETHUSD",1759744782350,2.4742,4572.8,4572.7,17.32319805]
["bitfinex","ETHUSD",1759744784033,2.4742,4572.8,4572.7,15.13630628]
["bitfinex","ETHUSD",1759744784534,2.4734,4572.8,4572.7,17.32319805]
["bitfinex","ETHUSD",1759744787057,2.4714,4572.8,4572.7,17.32319805]
["bitfinex","ETHUSD",1759744794166,2.4714,4572.8,4572.7,18.88881661]
["bitfinex","ETHUSD",1759744797787,2.4714,4572.8,4572.7,15.13630628]
["bitfinex","ETHUSD",1759744798287,2.9024,4572.8,4572.7,13.9096]
["bitfinex","ETHUSD",1759744799056,2.9024,4572.8,4572.7,16.09649177]
["bitfinex","ETHUSD",1759744799576,2.4714,4572.8,4572.7,16.09649177]
["bitfinex","ETHUSD",1759744800377,2.4714,4572.8,4572.7,0.1096]
["bitfinex","ETHUSD",1759744800563,2.9024,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1759744801074,0.0004,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1759744801277,0.0004,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1759744801489,0.0004,4572.8,4572.7,5.32257095]
["bitfinex","ETHUSD",1759744801490,0.6114,4572.8,4572.7,5.32257095]
["bitfinex","ETHUSD",1759744801857,0.6114,4572.8,4572.7,16.72257095]
["bitfinex","ETHUSD",1759744802266,0.0004,4572.8,4572.7,16.72257095]
["bitfinex","ETHUSD",1759744802987,2.4554,4572.8,4572.7,16.72257095]
["bitfinex","ETHUSD",1759744803495,2.4554,4572.8,4572.7,18.28818951]
["bitfinex","ETHUSD",1759744804787,0.0004,4572.8,4572.7,18.28818951]
["bitfinex","ETHUSD",1759744804989,0.0004,4572.8,4572.7,17.35617095]
["bitfinex","ETHUSD",1759744805172,0.0004,4572.8,4572.7,17.81177095]
["bitfinex","ETHUSD",1759744805372,0.339,4573.2,4573.1,2.82030048]
["bitfinex","ETHUSD",1759744805373,0.2412,4573.2,4573.1,2.82030048]
["bitfinex","ETHUSD",1759744805577,0.002,4573.3,4573.2,5.22025267]
["bitfinex","ETHUSD",1759744805788,0.002,4573.3,4573.2,5.67635267]
["bitfinex","ETHUSD",1759744805994,0.002,4573.3,4573.2,17.16383704]
["bitfinex","ETHUSD",1759744806303,0.002,4573.3,4573.2,18.73125253]
["bitfinex","ETHUSD",1759744806686,0.002,4573.3,4573.2,17.16383704]
["bitfinex","ETHUSD",1759744806889,0.002,4573.3,4573.2,19.17296151]
["bitfinex","ETHUSD",1759744808800,0.0012,4573.3,4573.2,19.17296151]
["bitfinex","ETHUSD",1759744810200,0.0012,4573.3,4573.2,20.73816994]
["bitfinex","ETHUSD",1759744810399,0.0012,4573.3,4573.2,19.17296151]
["bitfinex","ETHUSD",1759744810593,0.0012,4573.3,4573.2,19.28256151]
["bitfinex","ETHUSD",1759744814305,0.4556,4575.6,4573.5,2.18649838]
["bitfinex","ETHUSD",1759744814508,0.4576,4575.3,4574.2,5.21977463]
["bitfinex","ETHUSD",1759744814695,0.4556,4575.1,4574.2,5.21977463]
["bitfinex","ETHUSD",1759744814896,0.4576,4574.9,4574.2,16.61977463]
["bitfinex","ETHUSD",1759744815084,0.4556,4574.6,4574.2,16.61977463]
["bitfinex","ETHUSD",1759744815289,0.4576,4574.3,4574.2,13.88746428]
["bitfinex","ETHUSD",1759744816401,0.4576,4574.3,4574.2,16.07363891]
["bitfinex","ETHUSD",1759744816787,0.002,4574.3,4574.2,16.07363891]
["bitfinex","ETHUSD",1759744816992,0.002,4574.3,4574.2,17.89962904]
["bitfinex","ETHUSD",1759744818004,0.002,4574.3,4574.2,18.53322904]
["bitfinex","ETHUSD",1759744818220,0.002,4574.3,4574.2,18.98932904]
["bitfinex","ETHUSD",1759744820410,0.002,4574.3,4574.2,18.53322904]
["bitfinex","ETHUSD",1759744821001,0.002,4574.3,4574.2,18.98932904]
["bitfinex","ETHUSD",1759744824322,0.002,4574.3,4574.2,19.09892904]
["bitfinex","ETHUSD",1759744824935,0.002,4574.3,4574.2,18.64282904]
["bitfinex","ETHUSD",1759744825800,0.002,4574.3,4574.2,19.09892904]
["bitfinex","ETHUSD",1759744826806,0.002,4574.8,4574.3,4.58612683]
["bitfinex","ETHUSD",1759744827002,0.002,4574.8,4574.7,5.21953568]
["bitfinex","ETHUSD",1759744827205,0.002,4574.8,4574.7,5.32913568]
["bitfinex","ETHUSD",1759744827428,0.002,4574.8,4574.7,16.81658773]
["bitfinex","ETHUSD",1759744827625,0.002,4574.8,4574.7,17.27268773]
["bitfinex","ETHUSD",1759744832313,0.002,4574.8,4574.7,18.83486425]
["bitfinex","ETHUSD",1759744832512,0.002,4574.8,4574.7,21.00335606]
["bitfinex","ETHUSD",1759744833420,0.0012,4574.8,4574.7,21.00335606]
["bitfinex","ETHUSD",1759744834852,0.0012,4574.8,4574.7,19.44117954]
["bitfinex","ETHUSD",1759744838170,0.4417,4574.8,4574.7,11.48745205]
["bitfinex","ETHUSD",1759744838348,0.4417,4574.8,4574.7,13.88745205]
["bitfinex","ETHUSD",1759744838956,0.4417,4574.8,4574.7,16.07338773]
["bitfinex","ETHUSD",1759744841033,0.4417,4574.8,4574.7,13.88745205]
["bitfinex","ETHUSD",1759744841344,0.4417,4574.8,4574.7,15.98593568]
["bitfinex","ETHUSD",1759744842359,0.4417,4574.8,4574.7,13.8]
["bitfinex","ETHUSD",1759744842860,0.4417,4574.8,4574.7,15.98593568]
["bitfinex","ETHUSD",1759744843035,0.0012,4574.8,4574.7,18.43673713]
["bitfinex","ETHUSD",1759744843230,0.002,4574.9,4574.8,5.4182879]
["bitfinex","ETHUSD",1759744844458,0.002,4574.9,4574.8,6.98018819]
["bitfinex","ETHUSD",1759744846440,0.002,4574.9,4574.8,7.40828819]
["bitfinex","ETHUSD",1759744846644,0.002,4575.3,4575.2,5.2192968]
["bitfinex","ETHUSD",1759744846946,0.002,4575.3,4575.2,6.19980309]
["bitfinex","ETHUSD",1759744847151,0.002,4575.3,4575.2,18.02790309]
["bitfinex","ETHUSD",1759744847458,0.002,4575.3,4575.2,17.59980309]
["bitfinex","ETHUSD",1759744847633,0.002,4575.3,4575.2,19.16188732]
["bitfinex","ETHUSD",1759744848261,0.002,4575.3,4575.2,19.27148732]
["bitfinex","ETHUSD",1759744848565,0.002,4575.3,4575.2,17.70940309]
["bitfinex","ETHUSD",1759744850167,0.4425,4575.3,4575.2,17.07580309]
["bitfinex","ETHUSD",1759744850788,0.002,4575.3,4575.2,17.07580309]
["bitfinex","ETHUSD",1759744851467,0.4405,4575.6,4575.4,2.18560125]
["bitfinex","ETHUSD",1759744851772,0.002,4575.8,4575.5,2.18551496]
["bitfinex","ETHUSD",1759744851975,0.002,4575.8,4575.5,2.29511496]
["bitfinex","ETHUSD",1759744852278,0.4405,4575.7,4575.5,2.29511496]
["bitfinex","ETHUSD",1759744852455,0.002,4575.8,4575.6,2.18550193]
["bitfinex","ETHUSD",1759744853177,0.4405,4575.7,4575.6,2.18550193]
["bitfinex","ETHUSD",1759744853602,0.4405,4575.7,4575.6,2.18550572]
["bitfinex","ETHUSD",1759744853972,0.4405,4575.7,4575.5,0.22120721]
["bitfinex","ETHUSD",1759744854278,0.4405,4575.6,4575.5,2.40675503]
["bitfinex","ETHUSD",1759744855085,0.4405,4575.6,4575.5,0.1096]
["bitfinex","ETHUSD",1759744855379,2.62600572,4575.6,4575.5,0.1096]
["bitfinex","ETHUSD",1759744855874,2.18560125,4575.4,4575.3,0.148]
["bitfinex","ETHUSD",1759744856085,2.469,4575.4,4575.3,0.148]
["bitfinex","ETHUSD",1759744856281,5.09510125,4575.4,4575.3,0.148]
["bitfinex","ETHUSD",1759744857883,5.09430125,4575.4,4575.3,0.148]
["bitfinex","ETHUSD",1759744858260,2.9087,4575.4,4575.3,0.148]
["bitfinex","ETHUSD",1759744860603,0.002,4575.8,4575.5,2.185531]
["bitfinex","ETHUSD",1759744860760,0.025,4575.7,4575.6,4.60735383]
["bitfinex","ETHUSD",1759744860964,0.025,4575.7,4575.6,2.5096]
["bitfinex","ETHUSD",1759744861177,0.025,4575.7,4575.6,13.9096]
["bitfinex","ETHUSD",1759744861584,0.4655,4575.7,4575.6,13.9096]
["bitfinex","ETHUSD",1759744861894,0.4655,4575.7,4575.6,2.5096]
["bitfinex","ETHUSD",1759744862198,0.4655,4575.7,4575.6,13.9096]
["bitfinex","ETHUSD",1759744862502,0.025,4575.7,4575.6,13.9096]
["bitfinex","ETHUSD",1759744863206,0.027,4575.7,4575.6,13.9096]
["bitfinex","ETHUSD",1759744863582,2.471,4575.7,4575.6,13.9096]
["bitfinex","ETHUSD",1759744865122,2.471,4575.7,4575.6,2.5096]
["bitfinex","ETHUSD",1759744865809,2.471,4575.7,4575.6,13.9096]
["bitfinex","ETHUSD",1759744866008,2.471,4575.7,4575.6,15.53391444]
["bitfinex","ETHUSD",1759744866922,2.471,4575.7,4575.6,13.9096]
["bitfinex","ETHUSD",1759744869326,2.471,4575.7,4575.6,16.09510572]
["bitfinex","ETHUSD",1759744870201,0.002,4575.7,4575.6,16.52460572]
["bitfinex","ETHUSD",1759744870404,2.471,4575.7,4575.6,16.52460572]
["bitfinex","ETHUSD",1759744870608,0.002,4575.7,4575.6,16.52460572]
["bitfinex","ETHUSD",1759744870786,2.471,4575.7,4575.6,18.41042444]
["bitfinex","ETHUSD",1759744871187,0.002,4575.7,4575.6,18.41042444]
["bitfinex","ETHUSD",1759744871626,2.471,4575.7,4575.6,18.41042444]
["bitfinex","ETHUSD",1759744872425,2.471,4575.7,4575.6,7.01042444]
["bitfinex","ETHUSD",1759744872630,0.002,4575.7,4575.6,5.12460572]
["bitfinex","ETHUSD",1759744873046,0.002,4575.7,4575.6,16.52460572]
["bitfinex","ETHUSD",1759744874228,0.002,4575.7,4575.6,18.0869003]
["bitfinex","ETHUSD",1759744876330,0.442,4575.7,4575.4,1.56229458]
["bitfinex","ETHUSD",1759744876541,0.442,4575.7,4575.3,0.148]
["bitfinex","ETHUSD",1759744876542,0.44,4575.6,4575.3,0.148]
["bitfinex","ETHUSD",1759744876837,0.44,4575.6,4575.3,11.548]
["bitfinex","ETHUSD",1759744877031,0.44,4575.5,4575.3,11.548]
["bitfinex","ETHUSD",1759744877365,0.002,4575.7,4575.4,2.4]
["bitfinex","ETHUSD",1759744877577,0.002,4575.7,4575.3,11.548]
["bitfinex","ETHUSD",1759744877867,2.62554249,4575.6,4575.3,11.548]
["bitfinex","ETHUSD",1759744878169,0.44,4575.5,4575.3,0.148]
["bitfinex","ETHUSD",1759744878329,2.18553054,4575.6,4575.3,0.148]
["bitfinex","ETHUSD",1759744878527,0.44,4575.5,4575.3,0.148]
["bitfinex","ETHUSD",1759744879541,0.44,4575.4,4575.3,0.148]
["bitfinex","ETHUSD",1759744880254,2.909,4575.4,4575.3,0.148]
["bitfinex","ETHUSD",1759744880628,5.09460125,4575.4,4575.3,0.148]
["bitfinex","ETHUSD",1759744881573,5.09460125,4575.4,4575.3,0.149]
["bitfinex","ETHUSD",1759744882233,5.09380125,4575.4,4575.3,0.149]
["bitfinex","ETHUSD",1759744883251,2.9082,4575.4,4575.3,0.149]
["bitfinex","ETHUSD",1759744883440,5.09380125,4575.4,4575.3,0.149]
["bitfinex","ETHUSD",1759744884049,2.9082,4575.4,4575.3,0.149]
["bitfinex","ETHUSD",1759744884442,5.09380125,4575.4,4575.3,0.149]
["bitfinex","ETHUSD",1759744884735,2.9082,4575.4,4575.3,0.149]
["bitfinex","ETHUSD",1759744886043,2.7602,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1759744887046,2.469,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1759744887249,0.002,4575.7,4575.3,0.45235649]
["bitfinex","ETHUSD",1759744887453,2.468,4575.6,4575.4,2.8295]
["bitfinex","ETHUSD",1759744887652,2.468,4575.6,4575.5,0.1096]
["bitfinex","ETHUSD",1759744889372,2.468,4575.6,4575.5,2.9391]
["bitfinex","ETHUSD",1759744889573,2.468,4575.6,4575.5,0.5391]
["bitfinex","ETHUSD",1759744890178,2.468,4575.6,4575.5,0.1096]
["bitfinex","ETHUSD",1759744890960,2.468,4575.6,4575.5,13.9096]
["bitfinex","ETHUSD",1759744896491,2.912,4575.6,4575.5,2.4]
["bitfinex","ETHUSD",1759744898167,2.468,4575.6,4575.5,2.4]
["bitfinex","ETHUSD",1759744898589,0.002,4575.7,4575.5,2.4]
["bitfinex","ETHUSD",1759744898805,0.002,4575.7,4575.6,2.5096]
["bitfinex","ETHUSD",1759744899008,0.002,4575.7,4575.6,3.50815959]
["bitfinex","ETHUSD",1759744899210,0.002,4575.7,4575.6,5.88630454]
["bitfinex","ETHUSD",1759744899211,2.47,4575.7,4575.6,5.88630454]
["bitfinex","ETHUSD",1759744899967,0.002,4575.7,4575.6,17.28630454]
["bitfinex","ETHUSD",1759744900169,0.433,4575.7,4575.6,18.84859912]
["bitfinex","ETHUSD",1759744900368,0.002,4575.7,4575.6,18.84859912]
["bitfinex","ETHUSD",1759744900973,0.002,4575.7,4575.6,17.28630454]
["bitfinex","ETHUSD",1759744906908,0.0012,4575.7,4575.6,17.28630454]
["bitfinex","ETHUSD",1759744908181,0.0012,4575.7,4575.6,14.66299882]
["bitfinex","ETHUSD",1759744908578,0.0012,4575.7,4575.6,16.84850454]
["bitfinex","ETHUSD",1759744909892,0.0012,4575.7,4575.6,14.66299882]
["bitfinex","ETHUSD",1759744911320,0.0012,4575.7,4575.6,16.84850454]
["bitfinex","ETHUSD",1759744913613,0.0012,4575.7,4575.6,5.44850454]
["bitfinex","ETHUSD",1759744913817,0.0012,4575.7,4575.6,5.88630454]
["bitfinex","ETHUSD",1759744914152,0.0012,4575.7,4575.6,17.28630454]
["bitfinex","ETHUSD",1759744914443,0.0012,4575.7,4575.6,19.48219912]
["bitfinex","ETHUSD",1759744915219,0.0012,4575.7,4575.6,17.91990454]
["bitfinex","ETHUSD",1759744918020,0.0012,4575.7,4575.6,17.92090454]
["bitfinex","ETHUSD",1759744920827,0.0012,4575.7,4575.6,18.00833174]
["bitfinex","ETHUSD",1759744922851,2.014,4576.7,4575.8,0.6336]
["bitfinex","ETHUSD",1759744923034,2.014,4576.7,4576.4,2.18508592]
["bitfinex","ETHUSD",1759744923426,2.014,4576.7,4576.5,2.18505846]
["bitfinex","ETHUSD",1759744923754,2.014,4576.7,4576.1,1.56250031]
["bitfinex","ETHUSD",1759744923953,2.014,4576.7,4576.2,2.4]
["bitfinex","ETHUSD",1759744924158,2.014,4576.7,4576.3,2.18516899]
["bitfinex","ETHUSD",1759744924939,0.4425,4576.6,4576.3,2.18516899]
["bitfinex","ETHUSD",1759744925334,0.4425,4576.6,4576.0,3.96250031]
["bitfinex","ETHUSD",1759744925531,0.4425,4576.6,4576.1,0.82410689]
["bitfinex","ETHUSD",1759744925762,0.4425,4576.5,4575.8,1.56250031]
["bitfinex","ETHUSD",1759744925934,0.4425,4576.4,4575.8,2.18539987]
["bitfinex","ETHUSD",1759744926270,0.4425,4576.4,4575.7,2.4]
["bitfinex","ETHUSD",1759744926439,0.4425,4576.3,4575.7,2.4]
["bitfinex","ETHUSD",1759744927068,0.4425,4576.3,4575.8,2.18536392]
["bitfinex","ETHUSD",1759744927565,0.4425,4576.2,4575.7,3.96250031]
["bitfinex","ETHUSD",1759744927766,0.4425,4576.1,4575.8,0.4465708]
["bitfinex","ETHUSD",1759744928063,0.4425,4576.1,4575.7,6.14792099]
["bitfinex","ETHUSD",1759744928064,0.4425,4576.1,4575.7,1.56250031]
["bitfinex","ETHUSD",1759744928266,2.18516603,4576.4,4575.6,11.401]
["bitfinex","ETHUSD",1759744928436,0.4425,4576.0,4575.7,2.4]
["bitfinex","ETHUSD",1759744928963,0.4425,4575.9,4575.7,2.4]
["bitfinex","ETHUSD",1759744929343,2.014,4576.7,4575.7,2.4]
["bitfinex","ETHUSD",1759744929548,0.4425,4576.4,4575.8,2.1854102]
["bitfinex","ETHUSD",1759744930263,2.18503495,4576.6,4575.9,2.18532117]
["bitfinex","ETHUSD",1759744930264,0.4425,4576.6,4575.9,2.18532117]
["bitfinex","ETHUSD",1759744930462,2.466,4576.5,4576.0,2.18528632]
["bitfinex","ETHUSD",1759744930771,0.4425,4576.4,4575.9,2.18535114]
["bitfinex","ETHUSD",1759744930939,0.4425,4576.4,4575.8,2.18540408]
["bitfinex","ETHUSD",1759744931138,0.4425,4576.4,4576.1,2.18526631]
["bitfinex","ETHUSD",1759744931362,0.4417,4576.4,4576.1,2.18526631]
["bitfinex","ETHUSD",1759744931880,2.19119199,4577.8,4576.5,2.1850759]
["bitfinex","ETHUSD",1759744931881,2.19122174,4577.8,4576.5,2.1850759]
["bitfinex","ETHUSD",1759744932172,2.466,4577.1,4576.4,2.18512175]
["bitfinex","ETHUSD",1759744932758,2.466,4577.1,4576.8,0.1096]
["bitfinex","ETHUSD",1759744933469,2.9085,4577.1,4576.8,0.1096]
["bitfinex","ETHUSD",1759744933668,2.466,4577.0,4576.8,0.1096]
["bitfinex","ETHUSD",1759744933980,0.03034546,4577.2,4576.8,0.13144932]
["bitfinex","ETHUSD",1759744934194,2.466,4576.9,4576.8,16.0945327]
["bitfinex","ETHUSD",1759744934489,0.03034546,4577.2,4576.9,2.4]
["bitfinex","ETHUSD",1759744934675,2.466,4577.1,4576.9,2.4]
["bitfinex","ETHUSD",1759744936056,2.466,4577.1,4576.9,4.58487797]
["bitfinex","ETHUSD",1759744936057,2.466,4577.0,4576.9,4.58487797]
["bitfinex","ETHUSD",1759744936253,0.002,4577.1,4577.0,2.64003722]
["bitfinex","ETHUSD",1759744936452,0.002,4577.1,4577.0,0.5648]
["bitfinex","ETHUSD",1759744936770,0.002,4577.1,4577.0,2.29443722]
["bitfinex","ETHUSD",1759744937156,0.002,4577.1,4577.0,2.74963722]
["bitfinex","ETHUSD",1759744938289,0.002,4577.1,4577.0,5.17148559]
["bitfinex","ETHUSD",1759744938491,0.002,4577.1,4577.0,6.22887344]
["bitfinex","ETHUSD",1759744938664,0.002,4577.1,4577.0,18.26247344]
["bitfinex","ETHUSD",1759744938853,0.002,4577.1,4577.0,19.82497375]
["bitfinex","ETHUSD",1759744939181,0.002,4577.1,4577.0,18.26247344]
["bitfinex","ETHUSD",1759744939352,0.002,4577.1,4577.0,20.72847344]
["bitfinex","ETHUSD",1759744939752,0.002,4577.1,4577.0,18.26247344]
["bitfinex","ETHUSD",1759744940182,0.002,4577.1,4577.0,20.72847344]
["bitfinex","ETHUSD",1759744940888,0.002,4577.1,4577.0,18.26247344]
["bitfinex","ETHUSD",1759744945187,0.002,4577.1,4577.0,19.82024192]
["bitfinex","ETHUSD",1759744945364,0.002,4577.1,4577.0,18.26247344]
["bitfinex","ETHUSD",1759744945565,0.002,4577.1,4577.0,19.82023748]
["bitfinex","ETHUSD",1759744950385,0.002,4577.1,4577.0,18.26247344]
["bitfinex","ETHUSD",1759744950894,0.002,4577.1,4577.0,18.34987218]
["bitfinex","ETHUSD",1759744955711,0.0012,4577.1,4577.0,18.34987218]
["bitfinex","ETHUSD",1759744957615,0.002,4577.6,4577.5,2.81819858]
["bitfinex","ETHUSD",1759744957917,0.002,4577.6,4577.5,5.82808507]
["bitfinex","ETHUSD",1759744958116,0.002,4577.6,4577.5,6.26708507]
["bitfinex","ETHUSD",1759744958317,0.002,4577.6,4577.5,17.66708507]
["bitfinex","ETHUSD",1759744958891,0.002,4577.6,4577.5,17.22808507]
["bitfinex","ETHUSD",1759744959098,0.002,4577.6,4577.5,17.66708507]
["bitfinex","ETHUSD",1759744959427,0.454,4578.8,4577.5,17.66708507]
["bitfinex","ETHUSD",1759744959428,0.454,4578.8,4577.7,0.6336]
["bitfinex","ETHUSD",1759744959736,0.454,4578.7,4577.8,0.6336]
["bitfinex","ETHUSD",1759744959893,0.454,4578.6,4577.7,2.4]
["bitfinex","ETHUSD",1759744960089,2.18389054,4579.0,4578.0,2.4]
["bitfinex","ETHUSD",1759744960391,0.454,4578.5,4578.0,2.4]
["bitfinex","ETHUSD",1759744960619,0.454,4578.4,4578.0,2.4]
["bitfinex","ETHUSD",1759744961196,0.454,4578.3,4578.0,2.4]
["bitfinex","ETHUSD",1759744961491,0.454,4578.2,4578.0,2.4]
["bitfinex","ETHUSD",1759744961691,0.454,4578.1,4578.0,2.4]
["bitfinex","ETHUSD",1759744963893,0.454,4578.1,4578.0,4.58435998]
["bitfinex","ETHUSD",1759744965725,2.18398371,4578.8,4578.0,4.58435998]
["bitfinex","ETHUSD",1759744965935,0.454,4578.4,4578.0,4.58435998]
["bitfinex","ETHUSD",1759744966099,0.454,4578.3,4578.0,2.4]
["bitfinex","ETHUSD",1759744966293,0.454,4578.2,4578.0,2.4]
["bitfinex","ETHUSD",1759744967346,4.64903124,4578.7,4578.0,2.4]
["bitfinex","ETHUSD",1759744967513,0.454,4578.2,4578.0,2.4]
["bitfinex","ETHUSD",1759744967833,0.454,4578.2,4578.0,4.58435123]
["bitfinex","ETHUSD",1759744968138,0.454,4578.2,4578.0,2.4]
["bitfinex","ETHUSD",1759744968634,0.454,4578.2,4578.0,2.18435522]
["bitfinex","ETHUSD",1759744969132,0.454,4578.2,4578.1,11.4]
["bitfinex","ETHUSD",1759744969340,0.454,4578.2,4578.1,11.5096]
["bitfinex","ETHUSD",1759744970443,4.64902941,4578.7,4578.2,2.4]
["bitfinex","ETHUSD",1759744970644,0.20450783,4578.6,4578.2,2.4]
["bitfinex","ETHUSD",1759744970813,4.64902941,4578.7,4578.4,0.1096]
["bitfinex","ETHUSD",1759744971141,0.454,4578.5,4578.4,0.1096]
["bitfinex","ETHUSD",1759744971712,2.63812143,4578.5,4578.4,0.1096]
["bitfinex","ETHUSD",1759744971935,2.18416914,4578.4,4577.7,1.55613799]
["bitfinex","ETHUSD",1759744972136,2.18437773,4578.0,4577.9,0.1096]
["bitfinex","ETHUSD",1759744972538,2.18437773,4578.0,4577.9,11.5096]
["bitfinex","ETHUSD",1759744972539,2.63837773,4578.0,4577.9,11.5096]
["bitfinex","ETHUSD",1759744972743,2.84290789,4578.0,4577.9,0.1096]
["bitfinex","ETHUSD",1759744972910,3.23313016,4578.0,4577.3,0.1096]
["bitfinex","ETHUSD",1759744973112,2.18474461,4577.2,4577.0,0.1106]
["bitfinex","ETHUSD",1759744973340,0.1096,4577.7,4577.0,0.1106]
["bitfinex","ETHUSD",1759744973640,0.65568109,4578.1,4577.2,0.6336]
["bitfinex","ETHUSD",1759744973814,0.454,4578.9,4577.7,1.55613799]
["bitfinex","ETHUSD",1759744973815,0.538,4578.3,4577.7,1.55613799]
["bitfinex","ETHUSD",1759744974010,0.538,4578.3,4578.0,2.29395182]
["bitfinex","ETHUSD",1759744974212,0.538,4578.3,4577.9,2.18440769]
["bitfinex","ETHUSD",1759744974434,0.538,4578.3,4577.9,0.65795457]
["bitfinex","ETHUSD",1759744974638,0.538,4578.3,4578.1,2.4]
["bitfinex","ETHUSD",1759744975014,0.538,4578.3,4577.9,2.84235727]
["bitfinex","ETHUSD",1759744975410,0.538,4578.3,4578.0,2.4]
["bitfinex","ETHUSD",1759744975743,0.538,4578.3,4578.2,11.4]
["bitfinex","ETHUSD",1759744977843,0.992,4578.3,4577.6,1.55613799]
["bitfinex","ETHUSD",1759744978144,0.454,4578.2,4577.8,2.4]
["bitfinex","ETHUSD",1759744978512,0.454,4578.1,4577.6,4.17730271]
["bitfinex","ETHUSD",1759744978923,0.454,4578.1,4577.6,3.96184311]
["bitfinex","ETHUSD",1759744979151,0.538,4578.3,4578.0,2.4]
["bitfinex","ETHUSD",1759744979525,0.454,4578.2,4578.0,2.4]
["bitfinex","ETHUSD",1759744980041,0.454,4578.1,4578.0,2.4]
["bitfinex","ETHUSD",1759744980250,0.4532,4578.1,4578.0,2.4]
["bitfinex","ETHUSD",1759744980454,0.538,4578.3,4578.0,2.4]
["bitfinex","ETHUSD",1759744981548,0.538,4578.3,4577.2,1.55613799]
["bitfinex","ETHUSD",1759744981864,2.18455296,4577.6,4577.3,11.4]
["bitfinex","ETHUSD",1759744982165,4.66459858,4577.5,4577.3,11.4]
["bitfinex","ETHUSD",1759744982328,2.934,4577.4,4577.3,13.8]
["bitfinex","ETHUSD",1759744982927,2.48,4577.4,4577.3,11.4]
["bitfinex","ETHUSD",1759744983125,2.48,4577.4,4577.3,13.8]
["bitfinex","ETHUSD",1759744983324,5.1119463,4577.4,4577.3,2.4]
["bitfinex","ETHUSD",1759744984066,2.48,4577.4,4577.3,2.4]
["bitfinex","ETHUSD",1759744984851,4.6646463,4577.4,4577.3,2.4]
["bitfinex","ETHUSD",1759744985048,5.1119463,4577.4,4577.3,2.4]
["bitfinex","ETHUSD",1759744985356,2.9273,4577.4,4577.3,2.4]
["bitfinex","ETHUSD",1759744985552,2.48,4577.4,4577.3,2.4]
["bitfinex","ETHUSD",1759744985850,4.6646463,4577.4,4577.3,2.4]
["bitfinex","ETHUSD",1759744986458,5.1119463,4577.4,4577.3,2.4]
["bitfinex","ETHUSD",1759744986761,4.6646463,4577.4,4577.3,2.4]
["bitfinex","ETHUSD",1759744987257,2.48,4577.4,4577.3,13.8]
["bitfinex","ETHUSD",1759744987631,4.6646463,4577.4,4577.3,13.8]
["bitfinex","ETHUSD",1759744987833,5.1119463,4577.4,4577.3,13.8]
["bitfinex","ETHUSD",1759744988056,2.18478949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744988438,2.63208949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744988755,2.5896,4577.4,4577.0,0.001]
["bitfinex","ETHUSD",1759744988925,2.29424969,4577.4,4577.0,0.001]
["bitfinex","ETHUSD",1759744989124,4.66471173,4577.3,4577.0,0.001]
["bitfinex","ETHUSD",1759744989527,2.1847533,4577.2,4577.0,0.001]
["bitfinex","ETHUSD",1759744989757,4.6647533,4577.2,4577.0,0.001]
["bitfinex","ETHUSD",1759744990056,2.63208949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744990358,5.75325395,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744990657,2.83608739,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744990844,2.94568739,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744992437,5.42768739,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744993157,2.94568739,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744993326,5.22368949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744993730,2.74168949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744993957,5.22368949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744994546,5.42728211,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744995264,5.22368949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744997546,5.42715673,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759744998472,5.42713177,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759745000378,5.53673177,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759745003876,3.05473177,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759745004489,5.53473177,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759745004695,5.53393177,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759745006094,5.5338917,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759745006262,3.0538917,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759745006467,2.85048949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759745006666,5.53394027,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759745006892,5.33048949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759745007266,5.53400018,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759745010802,8.56760018,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759745011369,8.56760018,4577.1,4575.4,0.001]
["bitfinex","ETHUSD",1759745011370,2.18545796,4575.7,4575.4,0.001]
["bitfinex","ETHUSD",1759745011587,4.86896865,4575.7,4575.4,0.001]
["bitfinex","ETHUSD",1759745012193,4.95644613,4575.7,4575.4,0.001]
["bitfinex","ETHUSD",1759745012901,4.95675667,4575.7,4575.4,0.001]
["bitfinex","ETHUSD",1759745016204,2.47675667,4575.7,4575.6,0.4708]
["bitfinex","ETHUSD",1759745016584,4.95575667,4575.7,4575.6,0.4708]
["bitfinex","ETHUSD",1759745016904,2.47675667,4575.7,4575.6,0.4708]
["bitfinex","ETHUSD",1759745017207,4.66445796,4575.7,4575.6,0.4708]
["bitfinex","ETHUSD",1759745017505,4.66445796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1759745017702,4.66445796,4575.7,4575.6,0.4708]
["bitfinex","ETHUSD",1759745018885,4.8684345,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1759745019087,5.8093345,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1759745019499,5.3392345,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1759745019698,5.8093345,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1759745020013,8.2093345,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1759745020187,8.2093345,4575.7,4575.1,0.001]
["bitfinex","ETHUSD",1759745020188,2.1856968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759745020393,4.86967334,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759745020580,5.33977334,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759745021406,5.44937334,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759745021907,5.64917334,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759745022744,5.17907334,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759745023219,5.64917334,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759745025017,5.44937334,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759745025594,5.44925063,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759745025795,2.49915063,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759745026021,4.97915063,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759745026320,2.49915063,4575.2,4575.1,0.4708]
["bitfinex","ETHUSD",1759745026531,4.97815063,4575.2,4575.1,0.4708]
["bitfinex","ETHUSD",1759745027634,4.97815063,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759745028031,5.44825063,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759745029132,4.97735063,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759745030439,2.49835063,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759745030752,2.49835063,4575.2,4575.1,0.4708]
["bitfinex","ETHUSD",1759745031121,4.97635063,4575.2,4575.1,0.4708]
["bitfinex","ETHUSD",1759745032835,4.6628968,4575.2,4575.1,0.4708]
["bitfinex","ETHUSD",1759745033338,4.866849,4575.2,4575.1,0.4708]
["bitfinex","ETHUSD",1759745033534,4.6628968,4575.2,4575.1,0.4708]
["bitfinex","ETHUSD",1759745033722,2.1848968,4575.2,4575.1,0.4708]
["bitfinex","ETHUSD",1759745033930,0.002,4575.8,4575.1,0.4708]
["bitfinex","ETHUSD",1759745034136,2.68194657,4575.7,4575.1,0.4708]
["bitfinex","ETHUSD",1759745034447,0.20394657,4575.6,4575.1,0.4708]
["bitfinex","ETHUSD",1759745034627,2.18564902,4575.3,4575.2,0.4698]
["bitfinex","ETHUSD",1759745034825,4.66364902,4575.3,4575.2,0.4698]
["bitfinex","ETHUSD",1759745035030,2.478,4575.3,4575.2,0.4698]
["bitfinex","ETHUSD",1759745035717,4.66364902,4575.3,4575.2,0.4698]
["bitfinex","ETHUSD",1759745037046,2.478,4575.3,4575.2,0.4698]
["bitfinex","ETHUSD",1759745037235,4.66364902,4575.3,4575.2,0.4698]
["bitfinex","ETHUSD",1759745037551,2.478,4575.3,4575.2,0.4698]
["bitfinex","ETHUSD",1759745038826,4.66364902,4575.3,4575.2,0.4698]
["bitfinex","ETHUSD",1759745040217,2.477,4575.3,4575.2,0.4698]
["bitfinex","ETHUSD",1759745040416,2.18564902,4575.3,4575.2,0.4698]
["bitfinex","ETHUSD",1759745040642,4.66264902,4575.3,4575.2,0.4698]
["bitfinex","ETHUSD",1759745040841,2.1856968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759745041955,2.86010652,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759745042650,2.86010652,4575.2,4574.6,0.001]
["bitfinex","ETHUSD",1759745042651,2.18574457,4575.1,4574.6,0.001]
["bitfinex","ETHUSD",1759745042951,2.18593568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745043158,4.8682454,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745043653,5.3323454,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745044239,5.33235033,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745044754,4.86825033,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745048058,2.39025033,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745048258,2.18772476,4575.2,4574.6,0.4353]
["bitfinex","ETHUSD",1759745048558,4.66278504,4575.1,4574.6,0.4353]
["bitfinex","ETHUSD",1759745048769,2.477,4575.1,4574.6,0.4353]
["bitfinex","ETHUSD",1759745048927,2.18579234,4575.0,4574.6,0.4353]
["bitfinex","ETHUSD",1759745049127,2.477,4574.9,4574.6,0.4353]
["bitfinex","ETHUSD",1759745049744,2.18593269,4574.8,4574.6,0.4353]
["bitfinex","ETHUSD",1759745050058,2.477,4574.7,4574.6,0.4353]
["bitfinex","ETHUSD",1759745051062,4.66293568,4574.7,4574.6,0.4353]
["bitfinex","ETHUSD",1759745051434,2.477,4574.7,4574.6,0.4353]
["bitfinex","ETHUSD",1759745053361,2.476,4574.7,4574.6,0.4353]
["bitfinex","ETHUSD",1759745053655,2.476,4574.7,4574.6,3.09971571]
["bitfinex","ETHUSD",1759745053656,2.4752,4574.7,4574.6,3.09971571]
["bitfinex","ETHUSD",1759745054329,2.4752,4574.7,4574.6,14.49971571]
["bitfinex","ETHUSD",1759745054533,4.3296,4575.1,4574.6,14.49971571]
["bitfinex","ETHUSD",1759745054731,2.476,4575.0,4574.7,0.4343]
["bitfinex","ETHUSD",1759745055160,2.476,4574.9,4574.7,0.4343]
["bitfinex","ETHUSD",1759745055349,6.51534496,4575.1,4574.8,0.4343]
["bitfinex","ETHUSD",1759745055549,2.476,4575.0,4574.9,0.4343]
["bitfinex","ETHUSD",1759745055835,4.66179234,4575.0,4574.9,0.4343]
["bitfinex","ETHUSD",1759745056137,2.476,4575.0,4574.9,0.4343]
["bitfinex","ETHUSD",1759745056459,4.3296,4575.1,4574.9,0.4343]
["bitfinex","ETHUSD",1759745056668,4.66179234,4575.0,4574.9,0.4343]
["bitfinex","ETHUSD",1759745056868,2.476,4575.0,4574.6,0.001]
["bitfinex","ETHUSD",1759745057039,4.6618115,4575.0,4574.6,0.001]
["bitfinex","ETHUSD",1759745057239,2.18584012,4574.9,4574.6,0.001]
["bitfinex","ETHUSD",1759745057434,2.476,4574.8,4574.6,0.4353]
["bitfinex","ETHUSD",1759745057655,2.476,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745058670,2.476,4574.7,4574.6,0.4353]
["bitfinex","ETHUSD",1759745060449,2.476,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745061456,2.476,4574.7,4574.6,0.4353]
["bitfinex","ETHUSD",1759745063247,2.478,4574.7,4574.6,0.4353]
["bitfinex","ETHUSD",1759745064884,2.478,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745066674,2.476,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745067579,2.476,4574.7,4574.6,0.4353]
["bitfinex","ETHUSD",1759745068479,0.002,4574.7,4574.6,1.52689658]
["bitfinex","ETHUSD",1759745068672,2.476,4574.7,4574.6,1.52689658]
["bitfinex","ETHUSD",1759745071086,4.66193568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745071987,5.12603568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745072285,5.23563568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745072454,5.4398966,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745073483,5.3302966,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745073885,2.8562966,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745074258,5.3302966,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745078170,5.3294966,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745083505,4.9749966,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745089409,5.4295966,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745089575,4.9749966,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745090010,4.97505336,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745090613,4.77073568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745092612,4.86549427,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745092814,5.32009427,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745093195,4.86549427,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745094016,4.66113568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745095411,4.86556721,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745097307,5.32016721,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745099006,4.86556721,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745099214,5.32016721,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759745099920,2.18617463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1759745100219,4.86260616,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1759745100440,8.4445007,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1759745100730,2.18641362,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745100944,7.99113969,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745101095,8.44573969,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745101294,5.31844515,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745101611,8.53326656,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745102701,8.64206656,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745106303,9.27566656,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745106502,9.27533733,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745106925,11.67533733,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745107510,11.67525065,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745109912,13.49465065,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745110312,13.92935065,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745113043,5.62035611,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745113212,2.58675611,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745113418,5.05975611,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745114432,5.05975611,4573.7,4573.6,0.46640001]
["bitfinex","ETHUSD",1759745114626,5.05975611,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745115628,2.58675611,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745115829,5.05975611,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745116844,5.69335611,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745117045,6.12805611,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745117845,8.52805611,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745118045,19.82805611,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745119268,22.13005611,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745119469,19.82805611,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745120763,22.52065065,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745121362,22.95535065,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745122277,22.52065065,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745122458,22.95535065,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759745124284,2.18689177,4572.7,4572.6,0.4674]
["bitfinex","ETHUSD",1759745124461,4.65989177,4572.7,4572.6,0.4674]
["bitfinex","ETHUSD",1759745126571,4.65989177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759745126878,4.86403695,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759745127069,5.49683695,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759745127252,8.79893695,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759745127453,3.0336,4572.6,4571.3,0.001]
["bitfinex","ETHUSD",1759745127679,2.18751367,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745127905,4.66051367,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745129564,4.66051367,4571.4,4571.3,0.4674]
["bitfinex","ETHUSD",1759745129971,4.66051367,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745130166,4.66051367,4571.4,4571.3,0.4674]
["bitfinex","ETHUSD",1759745131789,0.4674,4571.9,4571.3,0.4674]
["bitfinex","ETHUSD",1759745131988,2.19344266,4571.8,4571.3,0.4674]
["bitfinex","ETHUSD",1759745132155,1.989,4571.7,4571.3,0.4674]
["bitfinex","ETHUSD",1759745132357,2.473,4571.6,4571.3,0.4674]
["bitfinex","ETHUSD",1759745132660,4.66046546,4571.6,4571.3,0.4674]
["bitfinex","ETHUSD",1759745132860,2.18746582,4571.5,4571.4,0.4328]
["bitfinex","ETHUSD",1759745133058,2.473,4571.6,4571.3,0.001]
["bitfinex","ETHUSD",1759745133766,2.473,4571.6,4571.4,0.4328]
["bitfinex","ETHUSD",1759745134166,0.1096,4571.5,4571.4,0.4328]
["bitfinex","ETHUSD",1759745135164,2.29706582,4571.5,4571.4,0.4328]
["bitfinex","ETHUSD",1759745138392,2.18751367,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745138591,4.66051367,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745140089,4.86489588,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745141292,4.86489588,4571.4,4571.3,0.4574]
["bitfinex","ETHUSD",1759745141293,2.473,4571.4,4571.3,0.4574]
["bitfinex","ETHUSD",1759745141487,4.66051367,4571.4,4571.3,0.4574]
["bitfinex","ETHUSD",1759745142406,4.66051367,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745145696,4.74807541,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745150087,5.06206258,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745150287,4.85767541,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745151105,5.06208945,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745151478,5.06128945,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745152092,5.49118945,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745153209,5.06128945,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745153726,5.49118945,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745154516,5.06128945,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745156615,5.49118945,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745158821,5.06128945,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745159506,5.49118945,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745160012,5.06128945,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745161602,5.49118945,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1759745164502,0.6336,4571.3,4570.8,1e-08]
["bitfinex","ETHUSD",1759745164828,2.18775295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745165124,4.97476699,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745165313,5.43516699,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745165635,4.97476699,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745165798,5.43316699,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745166000,0.77241404,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745166309,0.31401404,4570.9,4570.8,0.45840001]
["bitfinex","ETHUSD",1759745166515,2.5826,4570.9,4570.8,0.45840001]
["bitfinex","ETHUSD",1759745166727,4.77035295,4570.9,4570.8,0.45840001]
["bitfinex","ETHUSD",1759745167036,4.77035295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745167239,4.97510432,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745168714,4.97510432,4570.9,4570.8,0.45840001]
["bitfinex","ETHUSD",1759745168910,2.50210432,4570.9,4570.8,0.45840001]
["bitfinex","ETHUSD",1759745169231,5.43550432,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745170440,4.97510432,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745170904,5.43550432,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745171836,4.97510432,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745173016,2.50210432,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745173219,4.97510432,4570.9,4570.8,0.45840001]
["bitfinex","ETHUSD",1759745173513,4.97510432,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745174111,0.77275137,4570.9,4570.8,0.45840001]
["bitfinex","ETHUSD",1759745174326,0.31435137,4570.9,4570.8,0.45840001]
["bitfinex","ETHUSD",1759745174525,2.78735137,4570.9,4570.8,0.45840001]
["bitfinex","ETHUSD",1759745175039,4.77035295,4570.9,4570.8,0.45840001]
["bitfinex","ETHUSD",1759745176043,4.76955295,4570.9,4570.8,0.45840001]
["bitfinex","ETHUSD",1759745176762,2.5818,4570.9,4570.8,0.45840001]
["bitfinex","ETHUSD",1759745176934,0.1088,4570.9,4570.8,0.45840001]
["bitfinex","ETHUSD",1759745177131,2.5818,4570.9,4570.8,0.45840001]
["bitfinex","ETHUSD",1759745177334,0.1088,4570.9,4570.8,0.45840001]
["bitfinex","ETHUSD",1759745177633,2.5818,4570.9,4570.8,0.45840001]
["bitfinex","ETHUSD",1759745177838,0.1088,4570.9,4570.8,0.45840001]
["bitfinex","ETHUSD",1759745178034,2.5818,4570.9,4570.8,0.45840001]
["bitfinex","ETHUSD",1759745178239,2.473,4570.9,4570.8,0.45840001]
["bitfinex","ETHUSD",1759745178834,2.473,4570.9,4570.8,2.85840001]
["bitfinex","ETHUSD",1759745179228,0.1096,4571.1,4570.8,2.85840001]
["bitfinex","ETHUSD",1759745179430,2.473,4571.0,4570.9,0.4584]
["bitfinex","ETHUSD",1759745180664,2.473,4571.0,4570.9,2.8584]
["bitfinex","ETHUSD",1759745181164,0.1096,4571.1,4571.0,2.4]
["bitfinex","ETHUSD",1759745181359,2.5826,4571.1,4571.0,2.64610509]
["bitfinex","ETHUSD",1759745181562,0.1096,4571.1,4571.0,2.64610509]
["bitfinex","ETHUSD",1759745181739,0.002,4571.4,4571.0,5.04610509]
["bitfinex","ETHUSD",1759745182057,2.473,4571.3,4571.1,0.4584]
["bitfinex","ETHUSD",1759745182579,2.473,4571.3,4571.2,2.4]
["bitfinex","ETHUSD",1759745182734,2.473,4571.3,4571.2,0.4584]
["bitfinex","ETHUSD",1759745183369,2.473,4571.3,4571.2,1.00254585]
["bitfinex","ETHUSD",1759745184130,2.473,4571.3,4571.2,0.54414585]
["bitfinex","ETHUSD",1759745184334,2.473,4571.3,4570.9,0.39544]
["bitfinex","ETHUSD",1759745184536,2.473,4571.3,4571.0,0.4584]
["bitfinex","ETHUSD",1759745184762,0.002,4571.4,4571.1,0.4584]
["bitfinex","ETHUSD",1759745185146,2.473,4571.3,4571.1,0.4584]
["bitfinex","ETHUSD",1759745185868,0.002,4571.4,4571.2,0.4584]
["bitfinex","ETHUSD",1759745186051,2.473,4571.3,4571.2,0.4584]
["bitfinex","ETHUSD",1759745186233,2.473,4571.3,4571.2,2.8584]
["bitfinex","ETHUSD",1759745186438,2.473,4571.3,4571.2,2.64600938]
["bitfinex","ETHUSD",1759745186746,0.002,4571.4,4571.2,2.64600938]
["bitfinex","ETHUSD",1759745186955,0.002,4571.4,4571.3,0.4584]
["bitfinex","ETHUSD",1759745187140,2.475,4571.4,4571.3,0.4584]
["bitfinex","ETHUSD",1759745188535,0.002,4571.4,4571.3,0.4584]
["bitfinex","ETHUSD",1759745188941,2.475,4571.4,4571.3,0.4584]
["bitfinex","ETHUSD",1759745189136,0.002,4571.4,4571.3,0.4584]
["bitfinex","ETHUSD",1759745189365,0.002,4571.4,4571.3,5.04596152]
["bitfinex","ETHUSD",1759745189561,2.475,4571.4,4571.3,5.76932228]
["bitfinex","ETHUSD",1759745189865,0.002,4571.4,4571.3,5.76932228]
["bitfinex","ETHUSD",1759745190064,2.475,4571.4,4571.3,5.76932228]
["bitfinex","ETHUSD",1759745190270,0.002,4571.4,4571.3,5.76932228]
["bitfinex","ETHUSD",1759745190442,2.475,4571.4,4571.3,5.76932228]
["bitfinex","ETHUSD",1759745190950,0.002,4571.4,4571.3,5.76932228]
["bitfinex","ETHUSD",1759745191151,2.475,4571.4,4571.3,5.76932228]
["bitfinex","ETHUSD",1759745192281,2.475,4571.4,4571.3,3.12336076]
["bitfinex","ETHUSD",1759745192482,2.9354,4571.4,4570.8,1e-08]
["bitfinex","ETHUSD",1759745192649,2.18774904,4571.0,4570.8,1e-08]
["bitfinex","ETHUSD",1759745192856,4.66075295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745193083,2.473,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745193652,4.66075295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745193856,5.12625295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745194482,2.9385,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745194673,5.12625295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745196190,5.33053855,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745196603,5.41812061,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745197302,6.05172061,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745199171,9.18554962,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745200467,9.18474962,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745200892,11.45874962,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745202464,17.10217863,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745202706,13.96834962,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745204583,13.96914962,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745204767,9.22214962,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745204975,13.97014962,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745205296,9.22214962,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745205493,13.97014962,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745206083,10.83632061,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745206280,13.97014962,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745206697,9.22214962,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745206907,8.58854962,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745207131,13.33654962,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745207483,13.97014962,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745208392,13.76586402,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745208698,13.96948662,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745209029,13.96948331,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745209231,16.27148331,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745209396,13.96948331,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745210597,9.22148331,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745210826,13.96948331,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745217432,16.27348331,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745217928,19.40731232,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759745219425,5.12359229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1759745219735,13.44464059,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1759745220136,14.36674059,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1759745222652,3.0336,4570.3,4569.8,0.001]
["bitfinex","ETHUSD",1759745222824,10.76726069,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759745223023,13.44487998,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759745223330,13.44487998,4569.9,4568.5,0.442]
["bitfinex","ETHUSD",1759745223331,5.32268336,4568.6,4568.5,0.442]
["bitfinex","ETHUSD",1759745223527,8.10990265,4568.6,4568.5,0.442]
["bitfinex","ETHUSD",1759745225040,8.10910265,4568.6,4568.5,0.442]
["bitfinex","ETHUSD",1759745225940,2.50127364,4568.6,4568.5,0.442]
["bitfinex","ETHUSD",1759745226141,4.97607364,4568.6,4568.5,0.442]
["bitfinex","ETHUSD",1759745226860,2.78721929,4568.6,4568.5,0.442]
["bitfinex","ETHUSD",1759745227043,2.18890226,4568.5,4568.2,0.442]
["bitfinex","ETHUSD",1759745227253,2.18890226,4568.5,4566.9,0.1096]
["bitfinex","ETHUSD",1759745227254,2.67761929,4568.4,4568.3,0.442]
["bitfinex","ETHUSD",1759745227427,2.18927184,4567.8,4566.9,2.29926731]
["bitfinex","ETHUSD",1759745227626,0.1096,4567.6,4567.0,2.41953859]
["bitfinex","ETHUSD",1759745227826,2.474,4567.5,4567.0,2.41953859]
["bitfinex","ETHUSD",1759745228063,0.1096,4567.6,4567.1,0.442]
["bitfinex","ETHUSD",1759745228564,2.474,4567.5,4567.1,0.442]
["bitfinex","ETHUSD",1759745228924,2.189432,4567.4,4567.1,0.442]
["bitfinex","ETHUSD",1759745229130,2.474,4567.3,4567.1,0.442]
["bitfinex","ETHUSD",1759745229396,2.474,4567.2,4567.1,0.442]
["bitfinex","ETHUSD",1759745229757,0.1096,4567.3,4567.1,0.442]
["bitfinex","ETHUSD",1759745229953,2.474,4567.2,4567.1,0.7051612]
["bitfinex","ETHUSD",1759745231684,2.474,4567.2,4567.1,0.442]
["bitfinex","ETHUSD",1759745231852,4.66352531,4567.2,4567.1,0.442]
["bitfinex","ETHUSD",1759745232885,2.474,4567.2,4567.1,0.442]
["bitfinex","ETHUSD",1759745233964,0.1096,4567.3,4567.1,0.442]
["bitfinex","ETHUSD",1759745234162,2.474,4567.2,4566.6,2.18980571]
["bitfinex","ETHUSD",1759745234368,0.1096,4566.8,4566.7,0.442]
["bitfinex","ETHUSD",1759745234676,2.5836,4566.8,4566.7,0.442]
["bitfinex","ETHUSD",1759745235581,0.1096,4566.8,4566.7,0.442]
["bitfinex","ETHUSD",1759745235886,2.5836,4566.8,4566.7,0.442]
["bitfinex","ETHUSD",1759745239773,2.5846,4566.8,4566.7,0.442]
["bitfinex","ETHUSD",1759745241088,0.1096,4566.8,4566.7,0.442]
["bitfinex","ETHUSD",1759745241293,2.5846,4566.8,4566.7,0.442]
["bitfinex","ETHUSD",1759745247597,2.5846,4566.8,4566.6,0.001]
["bitfinex","ETHUSD",1759745248190,2.18976503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745248395,2.64596503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745248765,2.475,4566.8,4566.6,0.001]
["bitfinex","ETHUSD",1759745248766,4.66472007,4566.8,4566.6,0.001]
["bitfinex","ETHUSD",1759745248975,0.4562,4567.1,4566.6,0.001]
["bitfinex","ETHUSD",1759745249170,2.18971708,4566.8,4566.6,0.001]
["bitfinex","ETHUSD",1759745249462,4.66396503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745249663,5.12016503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745251779,4.66396503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745252604,5.12016503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745253203,4.66396503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745253903,5.09366503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745254701,5.2983582,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745255909,5.2991582,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745257006,2.3944582,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745257195,4.8694582,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745257803,4.66476503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745258507,4.77436503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745258916,2.29936503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745259081,4.77436503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745259511,5.24646503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745259919,4.77436503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745260480,5.24646503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745261303,5.45121354,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745263686,5.89311354,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745264911,5.42101354,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745265112,5.89311354,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745265520,8.81711354,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745265815,11.09311354,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745266111,6.34211354,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745266619,8.81711354,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745268914,11.11911354,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759745269104,11.11911354,4566.7,4563.8,1.55613799]
["bitfinex","ETHUSD",1759745269105,2.19059567,4565.0,4564.6,0.3939]
["bitfinex","ETHUSD",1759745269428,2.475,4564.9,4564.6,0.3939]
["bitfinex","ETHUSD",1759745269629,2.475,4564.9,4563.6,1.55613799]
["bitfinex","ETHUSD",1759745269816,2.475,4564.9,4563.8,2.19114373]
["bitfinex","ETHUSD",1759745269817,2.19068127,4564.8,4563.8,2.19114373]
["bitfinex","ETHUSD",1759745270025,2.475,4564.7,4563.7,2.5556138]
["bitfinex","ETHUSD",1759745270342,4.66573717,4564.7,4563.7,0.26622009]
["bitfinex","ETHUSD",1759745270527,4.66573717,4564.7,4563.7,2.45741371]
["bitfinex","ETHUSD",1759745270701,0.65768199,4565.1,4563.7,0.26622009]
["bitfinex","ETHUSD",1759745270902,2.19069459,4564.8,4563.8,0.48794225]
["bitfinex","ETHUSD",1759745271124,2.475,4564.7,4563.9,0.4419]
["bitfinex","ETHUSD",1759745271339,2.475,4564.7,4563.9,2.63299957]
["bitfinex","ETHUSD",1759745271537,0.65768199,4565.1,4564.0,0.4419]
["bitfinex","ETHUSD",1759745271834,0.4721,4565.5,4564.0,0.4419]
["bitfinex","ETHUSD",1759745271835,2.19066938,4564.9,4564.0,2.63295703]
["bitfinex","ETHUSD",1759745272031,2.475,4564.8,4564.1,0.75398993]
["bitfinex","ETHUSD",1759745272236,2.475,4564.8,4564.2,0.4419]
["bitfinex","ETHUSD",1759745272427,2.19072447,4564.7,4564.2,0.4419]
["bitfinex","ETHUSD",1759745272826,2.475,4564.8,4564.3,0.4419]
["bitfinex","ETHUSD",1759745273145,2.475,4564.7,4564.4,0.4419]
["bitfinex","ETHUSD",1759745273306,2.475,4564.6,4564.1,2.19101174]
["bitfinex","ETHUSD",1759745273507,2.475,4564.6,4564.2,2.63284447]
["bitfinex","ETHUSD",1759745273737,2.475,4564.5,4564.3,0.4419]
["bitfinex","ETHUSD",1759745274033,2.4742,4564.4,4564.3,0.4419]
["bitfinex","ETHUSD",1759745274235,0.48794225,4565.2,4564.3,0.4419]
["bitfinex","ETHUSD",1759745274541,0.48794225,4565.2,4564.5,2.19081055]
["bitfinex","ETHUSD",1759745274542,2.475,4565.1,4564.5,2.19081055]
["bitfinex","ETHUSD",1759745274727,2.475,4565.1,4564.6,0.4419]
["bitfinex","ETHUSD",1759745274923,2.475,4565.1,4564.6,2.63266792]
["bitfinex","ETHUSD",1759745275128,2.475,4565.1,4563.8,0.48794225]
["bitfinex","ETHUSD",1759745275129,2.475,4565.1,4564.7,0.4419]
["bitfinex","ETHUSD",1759745275325,2.475,4565.1,4564.5,2.19081684]
["bitfinex","ETHUSD",1759745275524,2.475,4565.1,4564.8,0.4419]
["bitfinex","ETHUSD",1759745275731,0.1096,4564.7,4564.0,2.30066016]
["bitfinex","ETHUSD",1759745275932,2.475,4564.6,4564.1,0.51886024]
["bitfinex","ETHUSD",1759745276318,2.19038286,4565.5,4564.5,2.19078272]
["bitfinex","ETHUSD",1759745276522,2.19026295,4565.7,4564.6,0.4419]
["bitfinex","ETHUSD",1759745276523,0.1096,4564.9,4564.6,0.4419]
["bitfinex","ETHUSD",1759745276711,2.475,4564.8,4564.6,0.4419]
["bitfinex","ETHUSD",1759745277214,2.475,4564.7,4564.6,2.63265855]
["bitfinex","ETHUSD",1759745277526,2.475,4564.7,4564.6,2.19075855]
["bitfinex","ETHUSD",1759745277727,2.475,4564.7,4564.6,2.63265855]
["bitfinex","ETHUSD",1759745278416,2.19024891,4565.7,4564.6,0.4419]
["bitfinex","ETHUSD",1759745278623,3.0336,4566.6,4564.6,0.4419]
["bitfinex","ETHUSD",1759745278624,0.1096,4565.4,4564.6,0.82791927]
["bitfinex","ETHUSD",1759745278836,0.002,4567.2,4565.0,2.1905805]
["bitfinex","ETHUSD",1759745278837,2.475,4565.3,4565.0,2.1905805]
["bitfinex","ETHUSD",1759745279031,1.702,4565.2,4564.9,0.1096]
["bitfinex","ETHUSD",1759745279234,2.475,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1759745279420,0.1096,4565.6,4565.1,2.19052659]
["bitfinex","ETHUSD",1759745279636,2.475,4565.5,4565.2,2.19047516]
["bitfinex","ETHUSD",1759745279951,2.475,4565.5,4565.3,0.4419]
["bitfinex","ETHUSD",1759745280113,2.475,4565.5,4565.4,0.4419]
["bitfinex","ETHUSD",1759745280744,0.1096,4565.6,4565.4,0.4419]
["bitfinex","ETHUSD",1759745280913,2.18996362,4566.3,4565.5,0.70513802]
["bitfinex","ETHUSD",1759745281113,0.1096,4565.8,4565.5,2.6322232]
["bitfinex","ETHUSD",1759745281345,0.1096,4565.8,4565.6,0.4419]
["bitfinex","ETHUSD",1759745281346,2.475,4565.7,4565.6,0.4419]
["bitfinex","ETHUSD",1759745281540,2.475,4565.7,4565.6,0.9263563]
["bitfinex","ETHUSD",1759745281733,2.18987314,4566.5,4565.6,0.9263563]
["bitfinex","ETHUSD",1759745281734,0.002,4566.7,4565.6,0.94825922]
["bitfinex","ETHUSD",1759745281910,0.1096,4566.1,4565.7,0.4419]
["bitfinex","ETHUSD",1759745282113,0.002,4566.7,4565.8,0.4419]
["bitfinex","ETHUSD",1759745282322,0.002,4566.7,4566.4,2.18990889]
["bitfinex","ETHUSD",1759745282524,0.002,4567.2,4567.1,2.18957325]
["bitfinex","ETHUSD",1759745282724,0.002,4567.2,4567.1,2.21146898]
["bitfinex","ETHUSD",1759745282929,0.002,4567.2,4567.1,3.09458503]
["bitfinex","ETHUSD",1759745283139,0.002,4567.2,4567.1,14.49458503]
["bitfinex","ETHUSD",1759745283348,0.002,4567.2,4567.1,16.89458503]
["bitfinex","ETHUSD",1759745283547,0.002,4567.2,4567.1,14.24011178]
["bitfinex","ETHUSD",1759745283751,0.002,4567.2,4567.1,11.84011178]
["bitfinex","ETHUSD",1759745284447,0.002,4567.2,4567.1,0.44011178]
["bitfinex","ETHUSD",1759745284619,0.002,4567.2,4566.6,0.4649]
["bitfinex","ETHUSD",1759745284815,0.002,4567.2,4566.6,2.65470176]
["bitfinex","ETHUSD",1759745285045,0.002,4567.2,4566.9,2.18962813]
["bitfinex","ETHUSD",1759745285247,0.002,4567.2,4567.0,2.1896103]
["bitfinex","ETHUSD",1759745285453,0.002,4567.2,4566.9,2.18966458]
["bitfinex","ETHUSD",1759745285674,0.002,4567.2,4567.0,2.18961304]
["bitfinex","ETHUSD",1759745286156,0.002,4567.2,4567.0,0.4649]
["bitfinex","ETHUSD",1759745286321,0.002,4567.2,4566.3,2.4]
["bitfinex","ETHUSD",1759745286648,2.485,4567.1,4566.8,2.18971369]
["bitfinex","ETHUSD",1759745287050,2.485,4567.1,4566.4,1.8449]
["bitfinex","ETHUSD",1759745287051,2.485,4567.1,4566.9,2.18966024]
["bitfinex","ETHUSD",1759745287258,2.485,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745288254,2.485,4567.1,4566.8,0.4649]
["bitfinex","ETHUSD",1759745288458,2.485,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745288825,2.485,4567.1,4566.8,2.65461652]
["bitfinex","ETHUSD",1759745289036,2.485,4567.1,4566.8,0.48444245]
["bitfinex","ETHUSD",1759745289241,2.485,4567.1,4566.5,2.8649]
["bitfinex","ETHUSD",1759745289451,2.485,4567.1,4566.6,4.58981298]
["bitfinex","ETHUSD",1759745289629,2.485,4567.1,4566.4,11.4]
["bitfinex","ETHUSD",1759745289828,2.9195,4567.1,4565.8,0.4649]
["bitfinex","ETHUSD",1759745290033,2.9195,4567.1,4565.2,3.74662198]
["bitfinex","ETHUSD",1759745290034,2.62413148,4567.0,4565.5,0.4649]
["bitfinex","ETHUSD",1759745290342,2.62413148,4567.0,4566.1,2.19005125]
["bitfinex","ETHUSD",1759745290343,0.4345,4567.0,4566.1,2.19005125]
["bitfinex","ETHUSD",1759745290548,0.4345,4566.9,4566.1,2.19005125]
["bitfinex","ETHUSD",1759745291139,0.4345,4566.9,4566.0,2.19009144]
["bitfinex","ETHUSD",1759745291450,0.4345,4566.9,4565.7,2.8649]
["bitfinex","ETHUSD",1759745291653,2.485,4567.1,4565.8,1.91794384]
["bitfinex","ETHUSD",1759745291837,2.9195,4567.1,4565.8,1.91794384]
["bitfinex","ETHUSD",1759745292155,2.9215,4567.1,4566.4,2.18988615]
["bitfinex","ETHUSD",1759745292358,0.1096,4566.9,4566.6,2.18978442]
["bitfinex","ETHUSD",1759745292528,2.484,4566.8,4566.6,0.4649]
["bitfinex","ETHUSD",1759745292726,0.1096,4566.9,4566.4,0.02189908]
["bitfinex","ETHUSD",1759745292727,2.484,4566.7,4566.4,0.02189908]
["bitfinex","ETHUSD",1759745292927,0.1096,4566.9,4566.4,0.02189908]
["bitfinex","ETHUSD",1759745292928,0.1096,4566.9,4566.7,2.18976101]
["bitfinex","ETHUSD",1759745293128,0.002,4567.1,4566.8,0.02189717]
["bitfinex","ETHUSD",1759745293344,0.002,4567.1,4566.8,0.4649]
["bitfinex","ETHUSD",1759745293559,2.484,4567.0,4566.8,2.65458034]
["bitfinex","ETHUSD",1759745293759,0.002,4567.1,4566.9,2.18966914]
["bitfinex","ETHUSD",1759745293948,0.002,4567.1,4566.9,0.4649]
["bitfinex","ETHUSD",1759745294145,0.002,4567.1,4567.0,2.65452119]
["bitfinex","ETHUSD",1759745294351,2.486,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745295060,2.486,4567.1,4566.6,0.5745]
["bitfinex","ETHUSD",1759745295356,2.486,4567.1,4566.7,2.18976503]
["bitfinex","ETHUSD",1759745295733,0.4345,4567.0,4566.6,0.1096]
["bitfinex","ETHUSD",1759745295931,2.486,4567.1,4566.6,0.1096]
["bitfinex","ETHUSD",1759745295932,0.4345,4566.9,4566.6,0.1096]
["bitfinex","ETHUSD",1759745296846,2.486,4567.1,4566.6,0.1096]
["bitfinex","ETHUSD",1759745297446,2.483,4567.0,4566.9,2.18966672]
["bitfinex","ETHUSD",1759745298062,2.483,4567.0,4566.9,2.65456672]
["bitfinex","ETHUSD",1759745298357,2.4822,4567.0,4566.7,2.18976503]
["bitfinex","ETHUSD",1759745298556,2.4822,4567.0,4566.8,2.18969676]
["bitfinex","ETHUSD",1759745299247,2.4822,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1759745299671,2.4822,4567.0,4566.6,2.29941183]
["bitfinex","ETHUSD",1759745299874,2.4822,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1759745300071,0.002,4567.1,4566.9,2.18966914]
["bitfinex","ETHUSD",1759745300273,2.483,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1759745300736,2.483,4567.0,4566.7,2.1897648]
["bitfinex","ETHUSD",1759745300737,0.002,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745301067,2.485,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745301265,2.485,4567.1,4566.7,2.1897648]
["bitfinex","ETHUSD",1759745301452,0.002,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745301656,2.484,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745302544,2.485,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745303457,0.002,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745303663,2.485,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745304446,0.002,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745304649,2.485,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745305258,2.485,4567.1,4566.7,11.67642648]
["bitfinex","ETHUSD",1759745305458,0.002,4567.1,4566.9,2.18964303]
["bitfinex","ETHUSD",1759745305662,2.483,4567.0,4566.9,3.80621647]
["bitfinex","ETHUSD",1759745306258,0.002,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745306476,2.484,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745306985,2.484,4567.1,4566.9,3.80620663]
["bitfinex","ETHUSD",1759745307683,2.482,4567.0,4566.9,3.80620663]
["bitfinex","ETHUSD",1759745308477,0.002,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745308856,2.484,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745309471,2.484,4567.1,4566.7,2.46615784]
["bitfinex","ETHUSD",1759745309670,2.484,4567.1,4566.8,2.18967133]
["bitfinex","ETHUSD",1759745309876,2.484,4567.1,4566.9,2.18963893]
["bitfinex","ETHUSD",1759745310204,2.484,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745310895,2.484,4567.1,4566.9,2.18966195]
["bitfinex","ETHUSD",1759745311056,2.484,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745311452,2.484,4567.1,4566.8,0.001]
["bitfinex","ETHUSD",1759745311681,2.9185,4567.1,4566.8,0.4076738]
["bitfinex","ETHUSD",1759745311959,2.484,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745313180,2.484,4567.1,4566.9,2.18966668]
["bitfinex","ETHUSD",1759745313490,2.484,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745313797,2.484,4567.1,4566.8,0.4076738]
["bitfinex","ETHUSD",1759745313798,2.484,4567.1,4566.8,0.001]
["bitfinex","ETHUSD",1759745313968,2.18966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745314377,2.63356914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745314985,2.8383288,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745315191,0.64865965,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745315399,0.20475965,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745315567,0.002,4567.1,4566.8,0.001]
["bitfinex","ETHUSD",1759745315771,2.482,4567.0,4566.8,0.001]
["bitfinex","ETHUSD",1759745316000,2.9259,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745316375,2.482,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745319970,0.002,4567.1,4566.8,0.001]
["bitfinex","ETHUSD",1759745320498,2.481,4567.0,4566.8,0.001]
["bitfinex","ETHUSD",1759745320896,2.481,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745321097,0.002,4567.1,4566.8,0.001]
["bitfinex","ETHUSD",1759745321098,0.002,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745321281,2.483,4567.1,4566.9,2.18965974]
["bitfinex","ETHUSD",1759745321474,2.483,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745322197,2.484,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745322599,0.002,4567.1,4567.0,2.64572119]
["bitfinex","ETHUSD",1759745322798,0.002,4567.1,4567.0,5.5512697]
["bitfinex","ETHUSD",1759745322969,0.2622,4567.1,4567.0,5.5512697]
["bitfinex","ETHUSD",1759745323369,0.0012,4567.1,4567.0,5.0951697]
["bitfinex","ETHUSD",1759745323566,0.0012,4567.1,4567.0,7.12315077]
["bitfinex","ETHUSD",1759745323777,0.8202,4567.1,4567.0,7.12315077]
["bitfinex","ETHUSD",1759745324004,0.8202,4567.1,4567.0,7.23275077]
["bitfinex","ETHUSD",1759745324206,0.8202,4567.1,4567.0,1.57188107]
["bitfinex","ETHUSD",1759745324378,0.8202,4567.1,4566.9,0.02189669]
["bitfinex","ETHUSD",1759745324709,0.8202,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745324710,0.0012,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759745324918,2.4822,4567.1,4567.0,2.64572119]
["bitfinex","ETHUSD",1759745325574,2.4822,4567.1,4567.0,5.04572119]
["bitfinex","ETHUSD",1759745325905,2.4822,4567.1,4567.0,6.16655099]
["bitfinex","ETHUSD",1759745326214,2.4822,4567.1,4567.0,1.1208298]
["bitfinex","ETHUSD",1759745326413,2.4822,4567.1,4566.8,0.001]
["bitfinex","ETHUSD",1759745326771,2.18966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745327185,2.63356914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745329391,2.83824743,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745330317,2.63356914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745334305,2.74316914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745335008,0.1096,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745335590,2.5896,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745336515,4.77926914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745336719,2.29926914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745337023,0.1096,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745337617,2.5896,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745338488,2.29926914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745338693,4.77926914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745338991,2.5896,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745339815,4.77926914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745340121,5.22316914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745341191,4.77926914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745341391,5.22316914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745342507,4.77926914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745342716,5.22316914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745343201,5.42774401,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745343401,5.22316914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745343827,3.0335,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745343999,2.29926914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745344196,4.77826914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745344398,5.23356914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745345006,9.45356914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745345933,9.65814256,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745346537,5.96214256,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745346732,10.18214256,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745346942,7.06954256,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745347098,9.54854256,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745347420,6.61344256,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745347599,9.54774256,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745348699,9.09244256,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745348902,2.39344256,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745349137,4.87244256,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745349317,2.18966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745349630,4.66766914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745349936,2.18966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745350124,4.66866914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745350319,5.12396914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745351443,5.12296914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745351631,2.18966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745351828,0.002,4567.0,4566.8,0.001]
["bitfinex","ETHUSD",1759745352344,2.478,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745355553,5.12296914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745356272,8.8937208,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745356552,11.4033208,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745358058,6.17075166,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745358245,10.83766055,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745358438,8.15580889,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745359272,7.63180889,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745359432,7.83624103,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745360548,5.35924103,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745360782,2.50394103,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745360951,4.98094103,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745361154,5.43624103,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745365168,4.98094103,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745366562,5.43624103,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745367262,4.98094103,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745367659,4.98294103,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745368353,2.50594103,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745368540,4.98294103,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745368868,2.39634103,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745369065,4.66890889,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745369955,4.87325914,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745372071,4.87245914,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745374047,2.39545914,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745374249,4.87245914,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745378861,4.98205914,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745380476,2.50505914,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745380859,2.50505914,4566.4,4566.3,0.43980001]
["bitfinex","ETHUSD",1759745380860,2.30150889,4566.4,4566.3,0.43980001]
["bitfinex","ETHUSD",1759745381045,4.77850889,4566.4,4566.3,0.43980001]
["bitfinex","ETHUSD",1759745381248,2.5886,4566.4,4566.3,0.43980001]
["bitfinex","ETHUSD",1759745381453,0.1116,4566.4,4566.3,0.43980001]
["bitfinex","ETHUSD",1759745381668,2.5886,4566.4,4566.3,0.43980001]
["bitfinex","ETHUSD",1759745381950,0.1116,4566.4,4566.3,0.43980001]
["bitfinex","ETHUSD",1759745382157,2.5886,4566.4,4566.3,0.43980001]
["bitfinex","ETHUSD",1759745383382,4.77850889,4566.4,4566.3,0.43980001]
["bitfinex","ETHUSD",1759745383548,2.5886,4566.4,4566.3,0.43980001]
["bitfinex","ETHUSD",1759745383754,2.5876,4566.4,4566.3,0.43980001]
["bitfinex","ETHUSD",1759745383971,0.1116,4566.4,4566.3,0.43980001]
["bitfinex","ETHUSD",1759745384192,2.5876,4566.4,4566.3,0.43980001]
["bitfinex","ETHUSD",1759745384554,0.1116,4566.4,4566.3,0.43980001]
["bitfinex","ETHUSD",1759745384778,2.5876,4566.4,4566.3,0.43980001]
["bitfinex","ETHUSD",1759745385373,4.77750889,4566.4,4566.3,0.43980001]
["bitfinex","ETHUSD",1759745385662,2.5876,4566.4,4566.3,0.43980001]
["bitfinex","ETHUSD",1759745388463,2.5876,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745388665,4.77750889,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745388865,2.5876,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745389069,4.77750889,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745389484,2.5876,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745390208,4.77750889,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745390709,2.30150889,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745390869,4.77750889,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745392695,2.5876,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745392883,4.77750889,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745393790,5.4290466,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745396498,5.4282466,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745404574,9.6482466,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745407809,9.2015466,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745408405,9.6758466,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745410185,9.2015466,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745410689,9.20160045,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745418419,4.53569156,4566.4,4566.3,0.46930001]
["bitfinex","ETHUSD",1759745418743,7.01169156,4566.4,4566.3,0.46930001]
["bitfinex","ETHUSD",1759745419610,9.20160045,4566.4,4566.3,0.46930001]
["bitfinex","ETHUSD",1759745419924,6.72560045,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745420123,9.20160045,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745420318,6.72560045,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745420641,9.20160045,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745420936,9.20080045,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745422819,7.01089156,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745423040,4.53489156,4566.4,4566.3,0.46930001]
["bitfinex","ETHUSD",1759745423412,7.01089156,4566.4,4566.3,0.46930001]
["bitfinex","ETHUSD",1759745423615,6.72480045,4566.4,4566.3,0.46930001]
["bitfinex","ETHUSD",1759745423828,9.20080045,4566.4,4566.3,0.46930001]
["bitfinex","ETHUSD",1759745424250,6.72480045,4566.4,4566.3,0.46930001]
["bitfinex","ETHUSD",1759745424415,9.20080045,4566.4,4566.3,0.46930001]
["bitfinex","ETHUSD",1759745424618,9.67510045,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745427327,5.45510045,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745427729,7.85510045,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745428725,8.48870045,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759745429125,0.6336,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1759745429327,4.58995685,4566.3,4565.8,0.001]
["bitfinex","ETHUSD",1759745429328,2.93334871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745429541,5.61424027,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745429741,8.96062511,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745429927,9.42992511,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745430446,9.42953748,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745430646,8.95784027,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745432962,9.42888075,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745433461,8.95784027,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745435952,11.23484027,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745436453,6.48184027,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745436765,11.23484027,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745437261,6.48184027,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745437464,11.23484027,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745437833,8.83484027,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745438035,11.23484027,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745443052,14.3766623,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745444036,14.37571111,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745445566,14.37491111,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745446347,14.37491111,4565.9,4565.3,0.001]
["bitfinex","ETHUSD",1759745446348,2.9386,4565.6,4564.8,1e-08]
["bitfinex","ETHUSD",1759745446550,8.36605052,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1759745446746,11.04699089,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1759745447075,12.13793874,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1759745447482,23.43793874,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1759745450282,22.80433874,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1759745450587,23.43793874,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1759745450902,20.52783874,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1759745451066,25.28283874,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1759745451379,25.71593874,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1759745451868,25.71934352,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1759745452075,20.96434352,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1759745452372,25.71934352,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1759745452568,20.96434352,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1759745452773,25.71934352,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1759745453977,6.52252149,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1759745454478,8.99952149,4564.9,4564.8,0.43750001]
["bitfinex","ETHUSD",1759745454681,6.52252149,4564.9,4564.8,0.43750001]
["bitfinex","ETHUSD",1759745454884,7.70807364,4564.9,4564.8,0.43750001]
["bitfinex","ETHUSD",1759745455860,7.71007364,4564.9,4564.8,0.43750001]
["bitfinex","ETHUSD",1759745456289,7.81967364,4564.9,4564.8,0.43750001]
["bitfinex","ETHUSD",1759745456786,2.50616886,4564.9,4564.8,0.43750001]
["bitfinex","ETHUSD",1759745456975,4.98316886,4564.9,4564.8,0.43750001]
["bitfinex","ETHUSD",1759745457282,2.50616886,4564.9,4564.8,0.43750001]
["bitfinex","ETHUSD",1759745457483,2.79254037,4564.9,4564.8,0.43750001]
["bitfinex","ETHUSD",1759745457685,4.98316886,4564.9,4564.8,0.43750001]
["bitfinex","ETHUSD",1759745457888,2.79254037,4564.9,4564.8,0.43750001]
["bitfinex","ETHUSD",1759745458294,0.20594037,4564.9,4564.8,0.43750001]
["bitfinex","ETHUSD",1759745458585,0.002,4564.9,4564.8,0.43750001]
["bitfinex","ETHUSD",1759745458791,2.479,4564.9,4564.8,0.43750001]
["bitfinex","ETHUSD",1759745459486,0.002,4564.9,4564.8,0.43750001]
["bitfinex","ETHUSD",1759745459687,2.479,4564.9,4564.8,0.70033072]
["bitfinex","ETHUSD",1759745460585,0.002,4564.9,4564.8,0.70033072]
["bitfinex","ETHUSD",1759745460786,0.002,4564.9,4564.8,2.62817649]
["bitfinex","ETHUSD",1759745461267,0.002,4564.9,4564.8,5.05008325]
["bitfinex","ETHUSD",1759745461475,0.002,4564.9,4564.8,16.42817649]
["bitfinex","ETHUSD",1759745461988,0.121,4564.9,4564.8,16.42817649]
["bitfinex","ETHUSD",1759745462156,0.121,4564.9,4564.8,16.77517257]
["bitfinex","ETHUSD",1759745462488,0.121,4564.9,4564.8,18.82895459]
["bitfinex","ETHUSD",1759745462790,0.002,4564.9,4564.8,18.82895459]
["bitfinex","ETHUSD",1759745463284,0.002,4564.9,4564.8,18.48195851]
["bitfinex","ETHUSD",1759745467062,0.002,4564.9,4564.8,2.05378203]
["bitfinex","ETHUSD",1759745467267,0.002,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1759745467778,0.002,4564.9,4564.8,0.47030001]
["bitfinex","ETHUSD",1759745468670,2.478,4564.9,4564.8,2.77057649]
["bitfinex","ETHUSD",1759745468889,2.478,4564.9,4564.8,3.26670886]
["bitfinex","ETHUSD",1759745469288,2.478,4564.9,4564.8,1.07603238]
["bitfinex","ETHUSD",1759745469490,2.478,4564.9,4564.8,3.26670886]
["bitfinex","ETHUSD",1759745469875,2.4772,4564.9,4564.8,3.26670886]
["bitfinex","ETHUSD",1759745471073,0.0012,4564.9,4564.8,17.06670886]
["bitfinex","ETHUSD",1759745474296,0.0012,4564.9,4564.8,5.66670886]
["bitfinex","ETHUSD",1759745474801,0.0012,4564.9,4564.8,17.06670886]
["bitfinex","ETHUSD",1759745476201,0.0012,4564.9,4564.8,16.95710886]
["bitfinex","ETHUSD",1759745477689,0.002,4565.4,4565.3,2.19043655]
["bitfinex","ETHUSD",1759745477916,0.002,4565.4,4565.3,2.62853074]
["bitfinex","ETHUSD",1759745478287,0.002,4565.4,4565.3,14.49883074]
["bitfinex","ETHUSD",1759745482493,0.002,4565.4,4565.3,15.13243074]
["bitfinex","ETHUSD",1759745482919,0.002,4565.4,4565.3,17.53243074]
["bitfinex","ETHUSD",1759745484344,0.002,4565.4,4565.3,19.09832785]
["bitfinex","ETHUSD",1759745484491,0.002,4565.9,4565.3,19.09832785]
["bitfinex","ETHUSD",1759745484492,0.002,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1759745484692,0.002,4565.9,4565.8,2.86824283]
["bitfinex","ETHUSD",1759745484901,0.002,4565.9,4565.8,3.33854283]
["bitfinex","ETHUSD",1759745486330,0.002,4565.9,4565.8,3.44814283]
["bitfinex","ETHUSD",1759745487999,0.002,4565.9,4565.8,14.84814283]
["bitfinex","ETHUSD",1759745490630,0.002,4565.9,4565.8,19.44800235]
["bitfinex","ETHUSD",1759745490831,0.002,4565.9,4565.8,17.88174283]
["bitfinex","ETHUSD",1759745491022,0.002,4565.9,4565.8,18.33624283]
["bitfinex","ETHUSD",1759745491631,0.002,4565.9,4565.8,17.70264283]
["bitfinex","ETHUSD",1759745491934,0.002,4565.9,4565.8,18.33624283]
["bitfinex","ETHUSD",1759745494123,0.002,4565.9,4565.8,17.88174283]
["bitfinex","ETHUSD",1759745494437,0.0012,4565.9,4565.8,17.88174283]
["bitfinex","ETHUSD",1759745495344,0.0004,4566.4,4566.3,2.18995685]
["bitfinex","ETHUSD",1759745495641,0.0004,4566.4,4566.3,2.88985457]
["bitfinex","ETHUSD",1759745495840,0.0004,4566.4,4566.3,2.99945457]
["bitfinex","ETHUSD",1759745496642,0.0004,4566.4,4566.3,2.97755501]
["bitfinex","ETHUSD",1759745497849,0.0004,4566.4,4566.3,14.37755501]
["bitfinex","ETHUSD",1759745498144,0.4302,4566.4,4566.3,0.78759816]
["bitfinex","ETHUSD",1759745498343,0.4302,4566.4,4566.3,0.1096]
["bitfinex","ETHUSD",1759745503846,1.1922,4566.4,4566.3,0.1096]
["bitfinex","ETHUSD",1759745504618,0.4302,4566.4,4566.3,0.1096]
["bitfinex","ETHUSD",1759745504819,1.9892,4566.4,4566.3,0.1096]
["bitfinex","ETHUSD",1759745505148,2.7472,4566.4,4566.3,0.1096]
["bitfinex","ETHUSD",1759745505328,2.95184199,4566.4,4566.3,0.1096]
["bitfinex","ETHUSD",1759745507567,5.14175187,4566.4,4565.2,2.4]
["bitfinex","ETHUSD",1759745507738,0.63444199,4566.3,4566.0,0.1096]
["bitfinex","ETHUSD",1759745508065,0.4298,4566.3,4566.0,0.1096]
["bitfinex","ETHUSD",1759745508266,0.20478636,4566.2,4566.0,0.1096]
["bitfinex","ETHUSD",1759745508559,0.20478636,4566.1,4566.0,0.1096]
["bitfinex","ETHUSD",1759745509063,0.63458636,4566.1,4566.0,0.1096]
["bitfinex","ETHUSD",1759745509356,0.4298,4566.1,4566.0,0.1096]
["bitfinex","ETHUSD",1759745511325,2.3174,4566.4,4566.0,0.1096]
["bitfinex","ETHUSD",1759745511638,2.7472,4566.4,4566.0,0.1096]
["bitfinex","ETHUSD",1759745511832,0.4298,4566.3,4566.0,0.1096]
["bitfinex","ETHUSD",1759745512357,0.4298,4566.2,4566.0,0.1096]
["bitfinex","ETHUSD",1759745512720,0.4298,4566.1,4566.0,0.1096]
["bitfinex","ETHUSD",1759745512926,2.3174,4566.4,4566.0,0.1096]
["bitfinex","ETHUSD",1759745513152,0.4298,4566.3,4566.0,0.1096]
["bitfinex","ETHUSD",1759745513546,0.4298,4566.2,4566.0,0.1096]
["bitfinex","ETHUSD",1759745513946,0.4298,4566.1,4566.0,0.1096]
["bitfinex","ETHUSD",1759745515165,2.3174,4566.4,4566.0,0.1096]
["bitfinex","ETHUSD",1759745515479,0.4298,4566.3,4566.0,0.1096]
["bitfinex","ETHUSD",1759745515830,0.4298,4566.2,4566.0,0.1096]
["bitfinex","ETHUSD",1759745516662,0.0004,4566.4,4566.0,0.1096]
["bitfinex","ETHUSD",1759745516845,2.9038,4566.3,4566.0,0.1096]
["bitfinex","ETHUSD",1759745517050,2.9038,4566.3,4566.0,2.2996788]
["bitfinex","ETHUSD",1759745517275,0.4298,4566.2,4566.0,2.2996788]
["bitfinex","ETHUSD",1759745518789,2.18975285,4566.8,4566.1,2.19005067]
["bitfinex","ETHUSD",1759745519083,0.4298,4566.5,4566.1,2.29965067]
["bitfinex","ETHUSD",1759745519465,0.4298,4566.4,4566.1,0.1096]
["bitfinex","ETHUSD",1759745519785,0.4298,4566.4,4566.1,2.2996469]
["bitfinex","ETHUSD",1759745519979,2.5836,4566.7,4566.1,2.2996469]
["bitfinex","ETHUSD",1759745520183,0.63448166,4566.6,4566.1,0.1096]
["bitfinex","ETHUSD",1759745520389,2.5836,4566.7,4566.1,2.29962447]
["bitfinex","ETHUSD",1759745520553,2.9038,4566.6,4566.2,2.21186242]
["bitfinex","ETHUSD",1759745521052,0.4298,4566.6,4566.2,2.21186242]
["bitfinex","ETHUSD",1759745521255,2.474,4566.5,4566.2,0.02190004]
["bitfinex","ETHUSD",1759745521458,0.002,4567.0,4566.2,2.44405599]
["bitfinex","ETHUSD",1759745521653,2.474,4566.8,4566.4,2.29950095]
["bitfinex","ETHUSD",1759745521883,2.474,4566.8,4566.5,2.21174641]
["bitfinex","ETHUSD",1759745522097,2.474,4566.8,4566.6,2.18981131]
["bitfinex","ETHUSD",1759745522297,0.002,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759745522468,2.476,4566.9,4566.8,2.67718793]
["bitfinex","ETHUSD",1759745522668,0.002,4566.9,4566.8,2.67718793]
["bitfinex","ETHUSD",1759745522867,0.002,4566.9,4566.8,5.54078793]
["bitfinex","ETHUSD",1759745523270,2.476,4566.9,4566.8,5.54078793]
["bitfinex","ETHUSD",1759745523692,2.476,4566.9,4566.8,5.65009515]
["bitfinex","ETHUSD",1759745523913,0.002,4566.9,4566.8,5.65009515]
["bitfinex","ETHUSD",1759745524114,2.476,4566.9,4566.8,5.65009515]
["bitfinex","ETHUSD",1759745524772,2.476,4566.9,4566.8,7.21760107]
["bitfinex","ETHUSD",1759745525208,2.476,4566.9,4566.8,5.65009515]
["bitfinex","ETHUSD",1759745525715,0.002,4566.9,4566.8,5.65009515]
["bitfinex","ETHUSD",1759745525877,0.002,4566.9,4566.8,17.05009515]
["bitfinex","ETHUSD",1759745525878,2.476,4566.9,4566.8,17.05009515]
["bitfinex","ETHUSD",1759745526281,2.476,4566.9,4566.8,18.62030603]
["bitfinex","ETHUSD",1759745526589,0.002,4566.9,4566.8,18.62030603]
["bitfinex","ETHUSD",1759745526969,0.002,4566.9,4566.8,17.05009515]
["bitfinex","ETHUSD",1759745527790,0.002,4566.9,4566.8,16.58649515]
["bitfinex","ETHUSD",1759745527992,0.4555,4566.9,4566.8,0.48747085]
["bitfinex","ETHUSD",1759745528203,0.4555,4566.9,4566.2,1.57002059]
["bitfinex","ETHUSD",1759745528386,0.4535,4566.8,4566.2,1.57002059]
["bitfinex","ETHUSD",1759745528589,0.002,4566.9,4565.9,3.76015951]
["bitfinex","ETHUSD",1759745528800,0.4535,4566.7,4566.1,2.19000952]
["bitfinex","ETHUSD",1759745528999,0.4535,4566.6,4566.2,2.18999434]
["bitfinex","ETHUSD",1759745529311,2.9275,4566.5,4566.2,3.02500973]
["bitfinex","ETHUSD",1759745529472,0.4535,4566.4,4566.3,2.4]
["bitfinex","ETHUSD",1759745530677,0.4535,4566.4,4565.9,2.19014871]
["bitfinex","ETHUSD",1759745530871,0.4535,4566.3,4565.8,0.001]
["bitfinex","ETHUSD",1759745531076,0.4535,4566.3,4566.0,2.19008504]
["bitfinex","ETHUSD",1759745531381,0.4535,4566.3,4566.1,0.2191085]
["bitfinex","ETHUSD",1759745532323,0.4535,4566.2,4565.8,2.401]
["bitfinex","ETHUSD",1759745532488,0.4535,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1759745532682,2.39464881,4566.1,4565.8,0.001]
["bitfinex","ETHUSD",1759745532876,2.19014871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745533082,4.86874474,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745533292,5.32224474,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745538001,5.43184474,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745539688,0.31419603,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745539887,4.97834474,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745540205,4.77374871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745540530,5.22724871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745543204,5.22644871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745544206,9.44644871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745545538,6.8028,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745546044,0.002,4566.4,4565.8,0.001]
["bitfinex","ETHUSD",1759745546210,0.1096,4566.2,4565.8,0.4646]
["bitfinex","ETHUSD",1759745546417,2.474,4566.1,4565.8,0.4646]
["bitfinex","ETHUSD",1759745546639,2.474,4566.1,4565.8,0.001]
["bitfinex","ETHUSD",1759745546822,4.66405552,4566.1,4565.8,0.001]
["bitfinex","ETHUSD",1759745547033,0.1096,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1759745547219,2.474,4566.0,4565.9,0.4636]
["bitfinex","ETHUSD",1759745547416,2.474,4566.0,4565.8,0.001]
["bitfinex","ETHUSD",1759745547611,2.474,4566.0,4565.8,0.4646]
["bitfinex","ETHUSD",1759745547836,0.1096,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1759745548039,2.474,4566.1,4565.9,0.4636]
["bitfinex","ETHUSD",1759745548233,2.474,4566.1,4566.0,0.4636]
["bitfinex","ETHUSD",1759745548958,0.002,4566.4,4566.1,2.19003947]
["bitfinex","ETHUSD",1759745549112,2.474,4566.3,4566.0,0.84087028]
["bitfinex","ETHUSD",1759745549319,2.474,4566.3,4566.1,0.4636]
["bitfinex","ETHUSD",1759745549620,2.474,4566.3,4566.2,0.4636]
["bitfinex","ETHUSD",1759745550345,2.474,4566.3,4566.2,2.65360481]
["bitfinex","ETHUSD",1759745550673,0.002,4566.4,4566.3,2.18995685]
["bitfinex","ETHUSD",1759745550965,0.002,4566.4,4566.3,0.48549956]
["bitfinex","ETHUSD",1759745551135,0.002,4566.4,4566.3,2.67545641]
["bitfinex","ETHUSD",1759745551448,2.043,4566.4,4566.3,0.5732]
["bitfinex","ETHUSD",1759745551617,2.043,4566.4,4566.3,2.76315685]
["bitfinex","ETHUSD",1759745551818,2.043,4566.4,4566.3,3.30801431]
["bitfinex","ETHUSD",1759745552049,2.043,4566.4,4566.3,1.11805746]
["bitfinex","ETHUSD",1759745552372,2.043,4566.4,4566.3,3.30801431]
["bitfinex","ETHUSD",1759745552726,0.002,4566.4,4566.3,3.30801431]
["bitfinex","ETHUSD",1759745553056,0.002,4566.4,4566.3,5.72991387]
["bitfinex","ETHUSD",1759745553057,0.014,4566.4,4566.3,5.72991387]
["bitfinex","ETHUSD",1759745553260,0.014,4566.4,4566.3,5.70801431]
["bitfinex","ETHUSD",1759745553643,0.002,4566.4,4566.3,5.70801431]
["bitfinex","ETHUSD",1759745553841,2.476,4566.4,4566.3,5.70801431]
["bitfinex","ETHUSD",1759745554452,0.002,4566.4,4566.3,5.70801431]
["bitfinex","ETHUSD",1759745554763,2.476,4566.4,4566.3,5.70801431]
["bitfinex","ETHUSD",1759745555132,0.002,4566.4,4566.3,5.70801431]
["bitfinex","ETHUSD",1759745555331,2.476,4566.4,4566.3,5.70801431]
["bitfinex","ETHUSD",1759745555744,0.002,4566.4,4566.3,5.70801431]
["bitfinex","ETHUSD",1759745557060,0.002,4566.4,4566.3,7.2780349]
["bitfinex","ETHUSD",1759745557254,0.002,4566.4,4566.3,7.9116349]
["bitfinex","ETHUSD",1759745558035,0.002,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759745558331,0.002,4566.9,4566.8,5.04956465]
["bitfinex","ETHUSD",1759745558534,0.002,4566.9,4566.8,5.57206748]
["bitfinex","ETHUSD",1759745558763,0.002,4566.9,4566.8,6.20566748]
["bitfinex","ETHUSD",1759745561863,0.002,4566.9,4566.8,5.13726748]
["bitfinex","ETHUSD",1759745562064,0.002,4566.9,4566.8,2.9475504]
["bitfinex","ETHUSD",1759745562667,0.002,4566.9,4566.8,5.13726748]
["bitfinex","ETHUSD",1759745565738,2.18971708,4566.8,4566.3,0.54485746]
["bitfinex","ETHUSD",1759745565957,0.4553,4566.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745565958,0.4533,4566.7,4565.8,0.001]
["bitfinex","ETHUSD",1759745566369,2.18981298,4566.6,4565.8,0.001]
["bitfinex","ETHUSD",1759745566667,0.4533,4566.7,4565.8,2.401]
["bitfinex","ETHUSD",1759745566971,0.4533,4566.6,4565.8,0.2411]
["bitfinex","ETHUSD",1759745567168,2.473,4566.5,4565.9,2.1901406]
["bitfinex","ETHUSD",1759745567376,0.4533,4566.4,4565.9,2.1901406]
["bitfinex","ETHUSD",1759745567583,0.4533,4566.3,4566.0,2.19009502]
["bitfinex","ETHUSD",1759745567763,0.4525,4566.3,4566.0,2.19009502]
["bitfinex","ETHUSD",1759745567964,2.473,4566.5,4566.0,2.19009502]
["bitfinex","ETHUSD",1759745568163,2.473,4566.5,4565.8,0.001]
["bitfinex","ETHUSD",1759745568379,2.473,4566.5,4565.8,0.2411]
["bitfinex","ETHUSD",1759745568551,2.473,4566.5,4565.9,2.4]
["bitfinex","ETHUSD",1759745568756,2.473,4566.5,4566.0,4.59006077]
["bitfinex","ETHUSD",1759745568957,2.473,4566.5,4566.0,2.19006077]
["bitfinex","ETHUSD",1759745569156,2.473,4566.5,4566.1,2.19003899]
["bitfinex","ETHUSD",1759745569382,2.19167885,4566.9,4565.9,0.4348]
["bitfinex","ETHUSD",1759745569383,0.002,4566.9,4565.9,0.4348]
["bitfinex","ETHUSD",1759745569556,2.473,4566.4,4566.3,2.18995685]
["bitfinex","ETHUSD",1759745569753,0.002,4566.9,4566.5,2.18981682]
["bitfinex","ETHUSD",1759745569991,0.002,4566.9,4566.3,0.44019106]
["bitfinex","ETHUSD",1759745569992,2.473,4566.8,4566.3,2.63012447]
["bitfinex","ETHUSD",1759745570166,2.473,4566.8,4566.3,0.44019106]
["bitfinex","ETHUSD",1759745570365,2.473,4566.8,4566.6,2.18980834]
["bitfinex","ETHUSD",1759745571183,0.002,4566.9,4566.6,2.18980834]
["bitfinex","ETHUSD",1759745571184,2.473,4566.7,4566.6,2.18977444]
["bitfinex","ETHUSD",1759745571887,2.473,4566.7,4566.1,11.4]
["bitfinex","ETHUSD",1759745572188,2.473,4566.7,4566.5,2.1898199]
["bitfinex","ETHUSD",1759745574087,2.473,4566.7,4566.2,2.4]
["bitfinex","ETHUSD",1759745574392,2.473,4566.7,4566.5,2.18984329]
["bitfinex","ETHUSD",1759745575281,2.473,4566.7,4566.3,1.42348]
["bitfinex","ETHUSD",1759745575460,2.473,4566.7,4566.4,2.18987098]
["bitfinex","ETHUSD",1759745575664,2.473,4566.7,4566.5,2.18983946]
["bitfinex","ETHUSD",1759745575865,2.473,4566.7,4566.6,0.1096]
["bitfinex","ETHUSD",1759745576266,2.9263,4566.7,4566.6,0.1096]
["bitfinex","ETHUSD",1759745578176,0.002,4566.9,4566.7,2.18976503]
["bitfinex","ETHUSD",1759745578360,0.002,4566.9,4566.8,2.42184339]
["bitfinex","ETHUSD",1759745578561,2.475,4566.9,4566.8,2.42184339]
["bitfinex","ETHUSD",1759745579273,2.475,4566.9,4566.8,4.82184339]
["bitfinex","ETHUSD",1759745580088,2.475,4566.9,4566.8,2.42184339]
["bitfinex","ETHUSD",1759745580785,2.475,4566.9,4566.8,0.23212631]
["bitfinex","ETHUSD",1759745581367,2.475,4566.9,4566.8,2.42184339]
["bitfinex","ETHUSD",1759745583061,2.475,4566.9,4566.8,2.89554339]
["bitfinex","ETHUSD",1759745583264,2.475,4566.9,4566.8,5.29554339]
["bitfinex","ETHUSD",1759745583469,2.475,4566.9,4566.8,4.82184339]
["bitfinex","ETHUSD",1759745585470,0.002,4566.9,4566.8,5.29554339]
["bitfinex","ETHUSD",1759745585665,0.421,4566.9,4566.8,5.29554339]
["bitfinex","ETHUSD",1759745585860,0.002,4566.9,4566.8,6.86556398]
["bitfinex","ETHUSD",1759745586111,0.421,4566.9,4566.8,5.29554339]
["bitfinex","ETHUSD",1759745586268,0.819,4566.9,4566.8,5.29554339]
["bitfinex","ETHUSD",1759745587398,1.298,4566.9,4566.8,6.86556398]
["bitfinex","ETHUSD",1759745587698,1.753,4566.9,4566.8,6.86556398]
["bitfinex","ETHUSD",1759745589297,1.753,4566.9,4566.8,6.39186398]
["bitfinex","ETHUSD",1759745591487,0.002,4566.9,4566.8,6.39186398]
["bitfinex","ETHUSD",1759745592191,0.0012,4566.9,4566.8,17.79186398]
["bitfinex","ETHUSD",1759745595396,0.0012,4566.9,4566.8,6.39186398]
["bitfinex","ETHUSD",1759745596011,0.0012,4566.9,4566.8,4.82184339]
["bitfinex","ETHUSD",1759745596180,0.4499,4566.9,4566.8,6.15973767]
["bitfinex","ETHUSD",1759745596385,0.4499,4566.9,4566.8,4.58971708]
["bitfinex","ETHUSD",1759745597116,0.4499,4566.9,4566.7,2.18972245]
["bitfinex","ETHUSD",1759745597309,0.4487,4566.8,4566.7,2.18972245]
["bitfinex","ETHUSD",1759745597621,0.0012,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759745598648,0.0012,4566.9,4566.8,2.21161425]
["bitfinex","ETHUSD",1759745598918,2.4742,4566.9,4566.8,2.21161425]
["bitfinex","ETHUSD",1759745599116,0.0012,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759745599320,0.0012,4566.9,4566.8,2.21161425]
["bitfinex","ETHUSD",1759745599610,2.4742,4566.9,4566.8,2.21161425]
["bitfinex","ETHUSD",1759745599921,2.4742,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759745600415,2.9229,4566.9,4566.6,1.67962059]
["bitfinex","ETHUSD",1759745600596,0.4487,4566.8,4566.6,0.1096]
["bitfinex","ETHUSD",1759745600980,0.4487,4566.7,4566.6,0.1096]
["bitfinex","ETHUSD",1759745603308,2.63848301,4566.7,4566.5,0.001]
["bitfinex","ETHUSD",1759745603909,0.4487,4566.7,4566.5,0.001]
["bitfinex","ETHUSD",1759745604106,2.63849749,4566.7,4566.5,0.001]
["bitfinex","ETHUSD",1759745604430,2.63847193,4566.7,4566.5,0.001]
["bitfinex","ETHUSD",1759745604632,2.63846686,4566.7,4566.5,0.001]
["bitfinex","ETHUSD",1759745604935,0.4487,4566.7,4566.5,0.001]
["bitfinex","ETHUSD",1759745605237,2.18981298,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1759745605442,2.39455229,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1759745605938,2.84325229,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1759745606135,0.65343931,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1759745606911,2.84325229,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1759745611150,5.31600324,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1759745611439,0.20449026,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1759745611643,0.392,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1759745612756,0.392,4566.6,4566.5,2.19086094]
["bitfinex","ETHUSD",1759745613054,0.1108,4566.9,4566.6,2.1897783]
["bitfinex","ETHUSD",1759745613237,2.473,4566.8,4566.6,2.65801298]
["bitfinex","ETHUSD",1759745613432,0.0012,4566.9,4566.6,2.65801298]
["bitfinex","ETHUSD",1759745613637,2.473,4566.7,4566.6,2.65801298]
["bitfinex","ETHUSD",1759745614024,2.41496856,4566.7,4566.6,2.65801298]
["bitfinex","ETHUSD",1759745614233,0.0012,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759745614430,2.4742,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759745614640,2.4742,4566.9,4566.7,0.4459]
["bitfinex","ETHUSD",1759745614829,2.4742,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759745615040,2.4742,4566.9,4566.6,0.1096]
["bitfinex","ETHUSD",1759745615246,2.4742,4566.9,4566.7,2.18971734]
["bitfinex","ETHUSD",1759745615451,2.4742,4566.9,4566.7,2.18976503]
["bitfinex","ETHUSD",1759745615651,2.4742,4566.9,4566.6,0.1096]
["bitfinex","ETHUSD",1759745615960,2.4742,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759745616656,2.4734,4566.9,4566.8,2.63561708]
["bitfinex","ETHUSD",1759745616857,2.4734,4566.9,4566.8,2.91023879]
["bitfinex","ETHUSD",1759745619342,0.0004,4566.9,4566.8,2.46433879]
["bitfinex","ETHUSD",1759745619639,2.4734,4566.9,4566.8,2.46433879]
["bitfinex","ETHUSD",1759745620067,2.4734,4566.9,4566.8,2.91023879]
["bitfinex","ETHUSD",1759745622561,2.4734,4566.9,4566.8,2.93213596]
["bitfinex","ETHUSD",1759745623776,0.0004,4566.9,4566.8,2.93213596]
["bitfinex","ETHUSD",1759745623943,0.0004,4566.9,4566.8,5.41983879]
["bitfinex","ETHUSD",1759745623944,2.4734,4566.9,4566.8,5.41983879]
["bitfinex","ETHUSD",1759745632480,2.4734,4566.9,4566.8,4.97493879]
["bitfinex","ETHUSD",1759745634074,2.4724,4566.9,4566.8,4.97493879]
["bitfinex","ETHUSD",1759745634268,2.4724,4566.9,4566.8,16.37493879]
["bitfinex","ETHUSD",1759745636286,2.4724,4566.9,4566.8,4.97493879]
["bitfinex","ETHUSD",1759745636787,2.4724,4566.9,4566.8,16.37493879]
["bitfinex","ETHUSD",1759745638579,2.4724,4566.9,4566.8,4.97493879]
["bitfinex","ETHUSD",1759745639683,0.0004,4566.9,4566.8,4.97493879]
["bitfinex","ETHUSD",1759745639887,2.4724,4566.9,4566.8,4.97493879]
["bitfinex","ETHUSD",1759745640469,0.0004,4566.9,4566.8,4.97493879]
["bitfinex","ETHUSD",1759745640666,2.4724,4566.9,4566.8,4.97493879]
["bitfinex","ETHUSD",1759745641163,2.4716,4566.9,4566.8,4.97493879]
["bitfinex","ETHUSD",1759745641362,2.4716,4566.9,4566.8,6.54495938]
["bitfinex","ETHUSD",1759745642178,2.4716,4566.9,4566.8,4.97493879]
["bitfinex","ETHUSD",1759745643182,2.9192,4566.9,4566.8,4.08375968]
["bitfinex","ETHUSD",1759745643377,2.9192,4566.9,4566.8,4.70031708]
["bitfinex","ETHUSD",1759745643975,2.4716,4566.9,4566.8,6.27347676]
["bitfinex","ETHUSD",1759745644195,2.9192,4566.9,4566.8,6.27347676]
["bitfinex","ETHUSD",1759745646289,2.9192,4566.9,4566.8,4.08375968]
["bitfinex","ETHUSD",1759745646902,2.9192,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759745649790,2.9212,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759745650690,2.4736,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759745650897,2.9212,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759745651105,2.9212,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745656307,2.4736,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745656616,2.4736,4566.9,4566.8,2.21261425]
["bitfinex","ETHUSD",1759745656617,0.002,4566.9,4566.8,2.21261425]
["bitfinex","ETHUSD",1759745656820,2.474,4566.9,4566.8,3.45331683]
["bitfinex","ETHUSD",1759745657023,2.474,4566.9,4566.8,3.43141966]
["bitfinex","ETHUSD",1759745657324,2.474,4566.9,4566.8,5.39161966]
["bitfinex","ETHUSD",1759745658609,0.002,4566.9,4566.8,5.39161966]
["bitfinex","ETHUSD",1759745658808,0.002,4566.9,4566.8,5.83141966]
["bitfinex","ETHUSD",1759745659003,2.474,4566.9,4566.8,5.83141966]
["bitfinex","ETHUSD",1759745660194,2.474,4566.9,4566.8,5.39161966]
["bitfinex","ETHUSD",1759745660420,2.474,4566.9,4566.8,4.70031708]
["bitfinex","ETHUSD",1759745661203,2.9216,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759745661527,5.42573448,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745663123,5.42551367,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745664316,5.22086914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745664502,5.42541372,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745665607,5.42461372,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759745667253,5.42461372,4566.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745667254,5.63494458,4566.9,4565.8,0.001]
["bitfinex","ETHUSD",1759745667420,2.19005278,4566.1,4565.8,0.001]
["bitfinex","ETHUSD",1759745667738,2.19005278,4566.1,4563.6,0.4398]
["bitfinex","ETHUSD",1759745667739,2.19034059,4565.5,4563.6,0.4398]
["bitfinex","ETHUSD",1759745667961,4.86665344,4565.5,4563.2,2.8398]
["bitfinex","ETHUSD",1759745668122,5.31425344,4565.5,4563.4,0.4398]
["bitfinex","ETHUSD",1759745668311,5.31425344,4565.5,4563.5,2.4]
["bitfinex","ETHUSD",1759745668508,5.31425344,4565.5,4563.4,0.4398]
["bitfinex","ETHUSD",1759745669027,5.31397086,4565.5,4563.4,0.4398]
["bitfinex","ETHUSD",1759745669228,2.19053251,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745669440,4.86656278,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745669740,5.31416278,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745670036,5.97185631,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745675828,8.37185631,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745676294,8.3707847,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745677330,8.4803847,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745678552,12.24342801,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745678728,14.52142801,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745682088,6.0083847,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745682286,14.52142801,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745682970,5.5607847,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745683169,8.4954847,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745683376,6.0244847,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745683806,10.7754847,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745684391,6.0244847,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745684564,5.5627847,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745684763,10.3137847,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745685290,5.6357847,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745685491,8.0357847,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745685864,7.83282604,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745686065,8.03572748,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745686266,5.56272748,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745686464,5.56272748,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745686808,4.97809225,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745687293,4.97818481,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745687492,2.50518481,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745687692,4.97818481,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745688666,2.50518481,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745688869,0.3146523,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745689096,2.7876523,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745689276,4.97818481,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745690070,2.7868523,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745690274,0.3138523,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745690777,2.7868523,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745691977,0.3138523,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745692194,2.7868523,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745692493,0.3138523,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745692709,2.6772523,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745692910,0.2042523,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745693109,2.6772523,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745693283,2.6772523,4565.1,4565.0,0.70031883]
["bitfinex","ETHUSD",1759745695617,2.6772523,4565.1,4565.0,2.89089933]
["bitfinex","ETHUSD",1759745696114,2.6772523,4565.1,4565.0,0.70031883]
["bitfinex","ETHUSD",1759745696289,2.6772523,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745697519,2.6772523,4565.1,4565.0,2.62808051]
["bitfinex","ETHUSD",1759745697718,2.6772523,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745699228,2.4742,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745700213,0.0012,4565.1,4565.0,0.43750001]
["bitfinex","ETHUSD",1759745700518,2.4742,4565.1,4565.0,0.73221001]
["bitfinex","ETHUSD",1759745701218,2.4742,4565.1,4565.0,2.92279051]
["bitfinex","ETHUSD",1759745702209,0.0012,4565.1,4565.0,2.92279051]
["bitfinex","ETHUSD",1759745702516,0.0012,4565.1,4565.0,5.34469631]
["bitfinex","ETHUSD",1759745702704,2.4742,4565.1,4565.0,5.32279051]
["bitfinex","ETHUSD",1759745703021,0.0012,4565.1,4565.0,5.32279051]
["bitfinex","ETHUSD",1759745703217,2.4742,4565.1,4565.0,5.32279051]
["bitfinex","ETHUSD",1759745703923,0.0012,4565.1,4565.0,5.32279051]
["bitfinex","ETHUSD",1759745704105,2.0902,4565.1,4565.0,5.32279051]
["bitfinex","ETHUSD",1759745704506,0.0012,4565.1,4565.0,5.32279051]
["bitfinex","ETHUSD",1759745704821,2.4742,4565.1,4565.0,5.32279051]
["bitfinex","ETHUSD",1759745705411,0.0012,4565.1,4565.0,5.32279051]
["bitfinex","ETHUSD",1759745705612,2.4742,4565.1,4565.0,5.43239051]
["bitfinex","ETHUSD",1759745709228,2.4732,4565.1,4565.0,5.43239051]
["bitfinex","ETHUSD",1759745709798,2.4732,4565.1,4565.0,2.80431001]
["bitfinex","ETHUSD",1759745710032,2.9306,4565.1,4565.0,2.50960001]
["bitfinex","ETHUSD",1759745710238,5.12113251,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745710526,5.43472891,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745711927,3.2441964,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745712313,5.43472891,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745712513,0.3147964,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745712707,2.5828,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745713345,0.0012,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745713634,2.4732,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745714033,0.0012,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745714407,2.4732,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745714942,2.4724,4565.1,4565.0,0.51364921]
["bitfinex","ETHUSD",1759745715441,2.4724,4565.1,4565.0,2.70422971]
["bitfinex","ETHUSD",1759745715906,2.4724,4565.1,4565.0,3.14052971]
["bitfinex","ETHUSD",1759745716309,2.4724,4565.1,4565.0,3.16243551]
["bitfinex","ETHUSD",1759745716608,0.0004,4565.1,4565.0,3.02324921]
["bitfinex","ETHUSD",1759745716831,0.0004,4565.1,4565.0,2.50960001]
["bitfinex","ETHUSD",1759745716832,2.4724,4565.1,4565.0,2.50960001]
["bitfinex","ETHUSD",1759745717760,5.32494954,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745727736,5.43454954,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745731478,4.97714954,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745732553,5.43454954,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745733283,5.42584954,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745734363,9.64584954,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745735485,9.44123251,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745735692,9.64561942,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745735854,9.19691942,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745736592,9.63561942,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745738953,9.63481942,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745740216,9.63542737,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745742175,9.19672737,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745742419,9.19675366,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745742979,9.63545366,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745744805,9.43083251,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745745006,9.6354866,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745745619,12.77557995,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745745792,13.21368644,4565.1,4565.0,1e-08]
["bitfinex","ETHUSD",1759745746107,2.19077246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759745746292,4.97702655,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759745746493,5.41572655,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759745746900,5.88902655,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759745747093,5.41572655,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759745751120,2.94372655,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759745751444,9.63672655,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759745752017,9.63656934,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759745754818,16.71656934,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759745755126,2.19101246,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1759745755350,9.19810934,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1759745755523,9.63680934,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1759745756326,10.11010934,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1759745756722,7.08880934,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1759745757049,9.19810934,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1759745757636,6.72510934,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1759745758242,9.19810934,4564.1,4564.0,0.47330001]
["bitfinex","ETHUSD",1759745758977,9.19810934,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1759745761289,9.63680934,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1759745762078,9.19810934,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1759745763176,6.72510934,4564.1,4564.0,1e-08]
["bitfinex","ETHUSD",1759745763381,9.19810934,4564.1,4564.0,0.45300001]
["bitfinex","ETHUSD",1759745763585,9.19730934,4564.1,4564.0,0.45300001]
["bitfinex","ETHUSD",1759745764077,6.72510934,4564.1,4564.0,0.45300001]
["bitfinex","ETHUSD",1759745764456,9.19810934,4564.1,4564.0,0.45300001]
["bitfinex","ETHUSD",1759745765388,6.72510934,4564.1,4564.0,0.45300001]
["bitfinex","ETHUSD",1759745765553,9.19810934,4564.1,4564.0,0.45300001]
["bitfinex","ETHUSD",1759745766253,4.97810934,4564.1,4564.0,0.45300001]
["bitfinex","ETHUSD",1759745766872,2.78709688,4564.1,4564.0,0.45300001]
["bitfinex","ETHUSD",1759745767419,0.31409688,4564.1,4564.0,0.45300001]
["bitfinex","ETHUSD",1759745767576,0.1096,4564.1,4564.0,0.45400001]
["bitfinex","ETHUSD",1759745767905,2.5826,4564.1,4564.0,0.71851765]
["bitfinex","ETHUSD",1759745768104,0.1096,4564.1,4564.0,0.45400001]
["bitfinex","ETHUSD",1759745768311,4.77361246,4564.1,4564.0,0.45400001]
["bitfinex","ETHUSD",1759745768474,4.97804085,4564.1,4564.0,0.45400001]
["bitfinex","ETHUSD",1759745769602,2.78702839,4564.1,4564.0,0.45400001]
["bitfinex","ETHUSD",1759745769774,4.97804085,4564.1,4564.0,0.45400001]
["bitfinex","ETHUSD",1759745769978,2.78702839,4564.1,4564.0,0.45400001]
["bitfinex","ETHUSD",1759745770220,4.97804085,4564.1,4564.0,0.45400001]
["bitfinex","ETHUSD",1759745770509,4.97804085,4564.1,4564.0,0.00100001]
["bitfinex","ETHUSD",1759745771607,2.78702839,4564.1,4564.0,0.00100001]
["bitfinex","ETHUSD",1759745771806,4.97804085,4564.1,4564.0,0.00100001]
["bitfinex","ETHUSD",1759745772876,4.77361246,4564.1,4564.0,0.00100001]
["bitfinex","ETHUSD",1759745773189,4.97816857,4564.1,4564.0,0.00100001]
["bitfinex","ETHUSD",1759745774930,5.44756857,4564.1,4564.0,0.00100001]
["bitfinex","ETHUSD",1759745776432,5.53528757,4564.1,4564.0,0.00100001]
["bitfinex","ETHUSD",1759745778738,7.93528757,4564.1,4564.0,0.00100001]
["bitfinex","ETHUSD",1759745779112,7.93528757,4564.1,4561.6,0.11438286]
["bitfinex","ETHUSD",1759745779113,2.4,4564.0,4561.6,0.11438286]
["bitfinex","ETHUSD",1759745779313,2.19205872,4562.0,4561.9,0.453]
["bitfinex","ETHUSD",1759745779500,2.473,4562.0,4561.9,0.453]
["bitfinex","ETHUSD",1759745780207,4.66502104,4562.0,4561.9,0.453]
["bitfinex","ETHUSD",1759745782145,4.66502104,4562.0,4561.6,0.11438286]
["bitfinex","ETHUSD",1759745782443,2.19206909,4561.9,4561.8,1.50981818]
["bitfinex","ETHUSD",1759745782650,2.19206909,4561.9,4561.8,1.05681818]
["bitfinex","ETHUSD",1759745783219,2.19206909,4561.9,4561.8,1.50981818]
["bitfinex","ETHUSD",1759745783420,0.20411529,4561.9,4561.8,1.05681818]
["bitfinex","ETHUSD",1759745783649,4.66506909,4561.9,4561.8,1.50981818]
["bitfinex","ETHUSD",1759745784514,4.66506909,4561.9,4561.8,1.05681818]
["bitfinex","ETHUSD",1759745785320,4.66506909,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745788051,4.66426909,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745789074,4.77386909,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745790068,5.24326909,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745790563,5.44697862,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745790933,4.97757862,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745791153,5.44697862,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745792231,5.24326909,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745792864,0.65812349,4562.4,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745793064,0.2036139,4562.3,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745793364,2.19206909,4561.9,4561.8,1.51301818]
["bitfinex","ETHUSD",1759745793540,0.002,4563.0,4561.8,1.51301818]
["bitfinex","ETHUSD",1759745793743,2.19205816,4562.0,4561.9,0.4552]
["bitfinex","ETHUSD",1759745793956,4.66505816,4562.0,4561.9,0.4552]
["bitfinex","ETHUSD",1759745794157,2.19206909,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745795456,4.66506909,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745795765,4.66506909,4561.9,4561.8,1.48711818]
["bitfinex","ETHUSD",1759745799064,4.66506909,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745802985,4.77466909,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745803190,4.97896718,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745804059,4.77466909,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745804272,4.97896148,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745807794,5.41016148,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745807994,5.20586909,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745808480,5.41056533,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745808858,5.20586909,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745809488,4.77466909,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745809688,2.30166909,4561.9,4561.8,1.48711818]
["bitfinex","ETHUSD",1759745809889,4.77466909,4561.9,4561.8,1.48711818]
["bitfinex","ETHUSD",1759745810076,4.77466909,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745810591,4.77466909,4561.9,4561.8,1.48711818]
["bitfinex","ETHUSD",1759745810792,4.97937313,4561.9,4561.8,1.48711818]
["bitfinex","ETHUSD",1759745811091,4.86977313,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745812716,4.86897313,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745812887,5.30017313,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745813095,4.86897313,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745814909,4.86897313,4561.9,4561.8,1.48711818]
["bitfinex","ETHUSD",1759745815111,4.86897313,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745819626,5.30031414,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745820998,5.40991414,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745822095,5.30031414,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745822620,5.30231414,4561.9,4561.8,1.05781818]
["bitfinex","ETHUSD",1759745824830,5.30231414,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1759745825610,2.19226131,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1759745825808,10.41448982,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1759745826021,10.86028982,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1759745826325,11.51847665,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1759745827044,14.66286011,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1759745827215,2.19230937,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759745827420,5.26768561,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759745827620,5.71348561,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759745828226,5.71348561,4561.4,4557.8,0.10788503]
["bitfinex","ETHUSD",1759745828227,2.4,4561.3,4557.9,2.4]
["bitfinex","ETHUSD",1759745828408,3.14438346,4560.6,4558.8,0.4725]
["bitfinex","ETHUSD",1759745828745,0.20451162,4560.5,4558.8,0.4725]
["bitfinex","ETHUSD",1759745829049,0.59056956,4561.9,4558.8,0.4725]
["bitfinex","ETHUSD",1759745829050,2.19336436,4559.3,4558.8,0.4725]
["bitfinex","ETHUSD",1759745829341,2.281,4559.2,4558.8,0.4725]
["bitfinex","ETHUSD",1759745829636,4.66642473,4559.1,4558.8,0.4725]
["bitfinex","ETHUSD",1759745829837,2.473,4559.0,4558.8,0.4725]
["bitfinex","ETHUSD",1759745830009,4.66646347,4559.0,4558.9,0.15685744]
["bitfinex","ETHUSD",1759745830211,2.473,4559.0,4558.9,0.15685744]
["bitfinex","ETHUSD",1759745830446,2.473,4559.0,4558.9,0.62935744]
["bitfinex","ETHUSD",1759745830822,2.19327276,4559.4,4558.9,0.4725]
["bitfinex","ETHUSD",1759745831006,2.19337758,4559.2,4559.0,0.4725]
["bitfinex","ETHUSD",1759745831212,2.473,4559.1,4558.2,2.4]
["bitfinex","ETHUSD",1759745831441,2.19350526,4559.0,4558.2,2.4]
["bitfinex","ETHUSD",1759745831648,2.19309179,4559.8,4558.2,2.4]
["bitfinex","ETHUSD",1759745831649,2.473,4558.9,4558.2,2.4]
["bitfinex","ETHUSD",1759745831937,2.473,4558.8,4558.2,2.4]
["bitfinex","ETHUSD",1759745832311,2.473,4558.8,4558.6,0.1096]
["bitfinex","ETHUSD",1759745832940,2.473,4558.8,4558.7,1.56857438]
["bitfinex","ETHUSD",1759745833647,4.6665597,4558.8,4558.7,1.09607438]
["bitfinex","ETHUSD",1759745834031,2.473,4558.8,4558.7,1.09607438]
["bitfinex","ETHUSD",1759745834257,4.6665597,4558.8,4558.7,1.09607438]
["bitfinex","ETHUSD",1759745834455,2.473,4558.8,4558.7,1.09607438]
["bitfinex","ETHUSD",1759745834966,4.6665597,4558.8,4558.7,1.09607438]
["bitfinex","ETHUSD",1759745835149,2.473,4558.8,4558.7,1.09607438]
["bitfinex","ETHUSD",1759745835462,4.6665597,4558.8,4558.7,1.09607438]
["bitfinex","ETHUSD",1759745836177,2.473,4558.8,4558.7,1.09607438]
["bitfinex","ETHUSD",1759745836331,4.6665597,4558.8,4558.7,1.09607438]
["bitfinex","ETHUSD",1759745836537,2.473,4558.8,4558.7,1.09607438]
["bitfinex","ETHUSD",1759745837072,4.6657597,4558.8,4558.7,1.09607438]
["bitfinex","ETHUSD",1759745839046,0.4458,4560.2,4558.7,1.72543182]
["bitfinex","ETHUSD",1759745839257,2.19332593,4559.3,4558.8,0.5821]
["bitfinex","ETHUSD",1759745839447,2.19337394,4559.2,4558.8,0.1096]
["bitfinex","ETHUSD",1759745839647,2.19286223,4560.3,4559.0,2.4]
["bitfinex","ETHUSD",1759745839864,0.65837191,4560.6,4559.1,5.35534764]
["bitfinex","ETHUSD",1759745840167,2.19290617,4560.2,4559.2,2.66582914]
["bitfinex","ETHUSD",1759745840359,2.63830443,4561.0,4559.1,0.28944351]
["bitfinex","ETHUSD",1759745840360,2.474,4560.1,4559.3,0.4725]
["bitfinex","ETHUSD",1759745840668,2.474,4560.1,4559.4,2.19327104]
["bitfinex","ETHUSD",1759745840868,2.19244632,4561.2,4559.2,2.4]
["bitfinex","ETHUSD",1759745840869,0.65825923,4561.5,4559.5,0.9790771]
["bitfinex","ETHUSD",1759745841046,2.19219161,4561.7,4559.6,0.4725]
["bitfinex","ETHUSD",1759745841047,2.19279751,4560.4,4559.6,0.4725]
["bitfinex","ETHUSD",1759745841248,2.474,4560.3,4559.6,2.66563106]
["bitfinex","ETHUSD",1759745841447,0.4458,4561.1,4559.7,0.4725]
["bitfinex","ETHUSD",1759745841676,2.19281796,4560.4,4559.7,0.4725]
["bitfinex","ETHUSD",1759745841879,2.474,4560.3,4559.7,0.4725]
["bitfinex","ETHUSD",1759745842082,2.474,4560.3,4559.7,2.8725]
["bitfinex","ETHUSD",1759745842255,2.474,4560.3,4559.8,0.97906673]
["bitfinex","ETHUSD",1759745842584,2.474,4560.3,4559.9,0.4725]
["bitfinex","ETHUSD",1759745843087,0.002,4561.5,4560.0,2.68740812]
["bitfinex","ETHUSD",1759745843262,2.474,4561.4,4560.1,0.4725]
["bitfinex","ETHUSD",1759745843465,2.474,4561.3,4560.1,0.4725]
["bitfinex","ETHUSD",1759745843676,2.19230937,4561.4,4560.1,0.81533837]
["bitfinex","ETHUSD",1759745843877,2.19241522,4561.2,4560.2,2.68730919]
["bitfinex","ETHUSD",1759745844184,0.002,4561.5,4560.3,0.4725]
["bitfinex","ETHUSD",1759745844381,2.19260747,4560.8,4560.3,0.4725]
["bitfinex","ETHUSD",1759745844584,4.666666,4560.7,4560.3,0.4725]
["bitfinex","ETHUSD",1759745844785,2.474,4560.6,4560.4,0.4725]
["bitfinex","ETHUSD",1759745844955,2.474,4560.5,4559.7,2.1931252]
["bitfinex","ETHUSD",1759745845161,2.474,4560.5,4559.1,0.28944351]
["bitfinex","ETHUSD",1759745845162,2.474,4560.5,4559.8,0.21931252]
["bitfinex","ETHUSD",1759745845398,2.474,4560.5,4559.9,2.19301839]
["bitfinex","ETHUSD",1759745845584,2.474,4560.5,4560.0,2.8725]
["bitfinex","ETHUSD",1759745845760,2.474,4560.5,4560.0,2.4]
["bitfinex","ETHUSD",1759745845961,2.474,4560.5,4560.1,0.4725]
["bitfinex","ETHUSD",1759745846182,2.474,4560.5,4560.2,0.50655184]
["bitfinex","ETHUSD",1759745846382,2.474,4560.5,4559.9,0.4725]
["bitfinex","ETHUSD",1759745846585,2.474,4560.5,4560.1,2.4]
["bitfinex","ETHUSD",1759745846784,2.474,4560.5,4560.2,2.66538627]
["bitfinex","ETHUSD",1759745846995,2.474,4560.5,4560.3,0.4725]
["bitfinex","ETHUSD",1759745847196,2.19247029,4561.1,4560.3,0.4725]
["bitfinex","ETHUSD",1759745847493,2.474,4561.0,4560.3,0.4725]
["bitfinex","ETHUSD",1759745847699,4.66655109,4560.9,4560.3,0.4725]
["bitfinex","ETHUSD",1759745847985,2.19260575,4560.8,4560.3,0.4725]
["bitfinex","ETHUSD",1759745848373,2.19260575,4560.8,4560.4,0.4725]
["bitfinex","ETHUSD",1759745848978,2.19268585,4560.7,4560.1,0.4725]
["bitfinex","ETHUSD",1759745849189,2.474,4560.9,4560.1,0.4725]
["bitfinex","ETHUSD",1759745849393,4.6665606,4560.9,4560.1,5.06542352]
["bitfinex","ETHUSD",1759745849606,4.66655232,4560.9,4560.2,0.50654235]
["bitfinex","ETHUSD",1759745849786,4.77615232,4560.9,4560.3,0.1096]
["bitfinex","ETHUSD",1759745849985,2.5836,4560.9,4560.3,0.1096]
["bitfinex","ETHUSD",1759745850191,2.19230951,4561.4,4560.6,2.19267369]
["bitfinex","ETHUSD",1759745850511,2.474,4561.3,4560.7,0.82329382]
["bitfinex","ETHUSD",1759745850700,2.474,4561.3,4560.8,0.4725]
["bitfinex","ETHUSD",1759745851224,2.474,4561.2,4560.9,0.4725]
["bitfinex","ETHUSD",1759745851676,2.474,4561.2,4561.0,0.4725]
["bitfinex","ETHUSD",1759745852008,2.474,4561.2,4561.1,0.4725]
["bitfinex","ETHUSD",1759745852207,2.474,4561.2,4560.8,2.19255574]
["bitfinex","ETHUSD",1759745852208,0.1116,4561.5,4560.9,0.02192549]
["bitfinex","ETHUSD",1759745852409,2.474,4561.4,4561.1,0.5821]
["bitfinex","ETHUSD",1759745852577,2.474,4561.4,4561.2,0.4725]
["bitfinex","ETHUSD",1759745853806,2.474,4561.4,4561.1,0.1096]
["bitfinex","ETHUSD",1759745853807,2.474,4561.4,4561.1,2.32397714]
["bitfinex","ETHUSD",1759745854108,0.002,4561.5,4561.3,0.4605]
["bitfinex","ETHUSD",1759745854298,0.002,4561.5,4561.2,0.4497]
["bitfinex","ETHUSD",1759745854299,2.473,4561.4,4561.2,0.4497]
["bitfinex","ETHUSD",1759745855125,2.473,4561.4,4561.1,0.1096]
["bitfinex","ETHUSD",1759745855421,2.473,4561.3,4561.1,0.5593]
["bitfinex","ETHUSD",1759745856819,0.002,4561.5,4561.2,0.4497]
["bitfinex","ETHUSD",1759745857129,0.002,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1759745857332,2.475,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1759745857536,2.475,4561.5,4561.4,0.5593]
["bitfinex","ETHUSD",1759745858623,2.475,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1759745858829,4.66726131,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1759745859204,4.66726131,4561.5,4559.8,1.57315968]
["bitfinex","ETHUSD",1759745859205,2.19269126,4560.7,4559.1,1.86260319]
["bitfinex","ETHUSD",1759745859425,2.473,4560.6,4559.6,0.4497]
["bitfinex","ETHUSD",1759745859741,2.1928148,4560.4,4559.6,2.642874]
["bitfinex","ETHUSD",1759745859942,2.473,4560.6,4559.6,0.4497]
["bitfinex","ETHUSD",1759745860114,4.66569954,4560.6,4559.7,2.19312674]
["bitfinex","ETHUSD",1759745860321,2.473,4560.6,4559.7,2.19312674]
["bitfinex","ETHUSD",1759745860633,2.19274455,4560.5,4559.8,4.59307656]
["bitfinex","ETHUSD",1759745860835,2.473,4560.6,4559.7,2.67541231]
["bitfinex","ETHUSD",1759745861033,2.473,4560.6,4559.8,2.193032]
["bitfinex","ETHUSD",1759745861208,2.473,4560.6,4559.7,2.67541231]
["bitfinex","ETHUSD",1759745861534,2.4722,4560.6,4559.9,2.19303015]
["bitfinex","ETHUSD",1759745861830,2.4722,4560.6,4559.9,2.4]
["bitfinex","ETHUSD",1759745862007,2.4722,4560.6,4559.9,4.59299357]
["bitfinex","ETHUSD",1759745862402,2.4722,4560.6,4559.9,2.19302682]
["bitfinex","ETHUSD",1759745862634,4.66490118,4560.6,4559.9,2.4]
["bitfinex","ETHUSD",1759745862833,4.66490118,4560.6,4559.8,2.51671131]
["bitfinex","ETHUSD",1759745862834,4.66490118,4560.6,4559.8,0.32364087]
["bitfinex","ETHUSD",1759745863136,2.473,4560.5,4559.8,0.32364087]
["bitfinex","ETHUSD",1759745863333,2.473,4560.5,4559.9,2.4]
["bitfinex","ETHUSD",1759745863530,2.473,4560.5,4559.9,2.19302538]
["bitfinex","ETHUSD",1759745864112,2.473,4560.5,4559.9,2.19302571]
["bitfinex","ETHUSD",1759745864321,2.473,4560.5,4559.8,0.32364087]
["bitfinex","ETHUSD",1759745864643,2.473,4560.5,4559.9,2.19302615]
["bitfinex","ETHUSD",1759745864845,2.473,4560.5,4560.1,2.19290686]
["bitfinex","ETHUSD",1759745865229,0.4609,4561.1,4560.3,2.19282449]
["bitfinex","ETHUSD",1759745865431,0.4609,4561.1,4560.2,0.4497]
["bitfinex","ETHUSD",1759745865626,2.473,4561.0,4560.2,2.90685029]
["bitfinex","ETHUSD",1759745865960,2.473,4561.0,4560.2,0.71396708]
["bitfinex","ETHUSD",1759745866123,0.002,4561.3,4560.6,2.19269071]
["bitfinex","ETHUSD",1759745866321,2.473,4561.2,4560.3,2.87162838]
["bitfinex","ETHUSD",1759745866519,2.19252291,4561.0,4560.0,0.4497]
["bitfinex","ETHUSD",1759745866743,0.4609,4561.1,4560.3,2.19283534]
["bitfinex","ETHUSD",1759745866744,2.65336564,4561.1,4560.3,2.19283534]
["bitfinex","ETHUSD",1759745867249,2.65336564,4561.1,4560.4,2.19278876]
["bitfinex","ETHUSD",1759745867547,2.65336564,4561.1,4560.3,2.19282726]
["bitfinex","ETHUSD",1759745867981,0.4609,4561.1,4560.4,2.19278221]
["bitfinex","ETHUSD",1759745868152,0.4609,4561.1,4560.0,0.4497]
["bitfinex","ETHUSD",1759745868325,0.4609,4561.1,4560.4,2.19278113]
["bitfinex","ETHUSD",1759745868728,0.4609,4561.1,4560.4,2.4]
["bitfinex","ETHUSD",1759745869048,2.473,4561.0,4560.5,0.73467]
["bitfinex","ETHUSD",1759745869347,2.473,4561.0,4560.0,2.4]
["bitfinex","ETHUSD",1759745869348,0.002,4561.3,4560.9,0.1096]
["bitfinex","ETHUSD",1759745869546,2.473,4561.2,4560.9,0.1096]
["bitfinex","ETHUSD",1759745870062,2.473,4561.1,4560.9,0.5593]
["bitfinex","ETHUSD",1759745870231,0.002,4561.3,4560.9,0.5593]
["bitfinex","ETHUSD",1759745870232,0.002,4561.3,4560.9,0.1096]
["bitfinex","ETHUSD",1759745870442,1.939,4561.2,4561.1,2.19245357]
["bitfinex","ETHUSD",1759745870775,1.939,4561.2,4561.1,3.12562582]
["bitfinex","ETHUSD",1759745870934,0.002,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1759745871264,0.002,4561.3,4561.2,5.0421055]
["bitfinex","ETHUSD",1759745871432,1.93,4561.3,4561.2,5.0421055]
["bitfinex","ETHUSD",1759745872182,0.002,4561.3,4561.2,5.0421055]
["bitfinex","ETHUSD",1759745872346,2.475,4561.3,4561.2,5.9712246]
["bitfinex","ETHUSD",1759745873673,2.475,4561.3,4561.2,3.3291191]
["bitfinex","ETHUSD",1759745873843,2.475,4561.3,4561.2,2.4]
["bitfinex","ETHUSD",1759745876066,2.475,4561.3,4561.2,4.5924055]
["bitfinex","ETHUSD",1759745876860,2.475,4561.3,4561.2,2.4]
["bitfinex","ETHUSD",1759745880241,2.475,4561.3,4561.2,2.5096]
["bitfinex","ETHUSD",1759745881881,2.475,4561.3,4561.2,4.7020055]
["bitfinex","ETHUSD",1759745882092,2.475,4561.3,4561.2,5.17220605]
["bitfinex","ETHUSD",1759745884175,2.475,4561.3,4561.2,2.97980055]
["bitfinex","ETHUSD",1759745885146,2.475,4561.3,4561.2,5.17220605]
["bitfinex","ETHUSD",1759745885355,0.002,4561.3,4561.2,5.62170605]
["bitfinex","ETHUSD",1759745885549,0.396,4561.3,4561.2,5.62170605]
["bitfinex","ETHUSD",1759745885955,0.3952,4561.3,4561.2,5.62170605]
["bitfinex","ETHUSD",1759745886177,2.4742,4561.3,4561.2,5.17220605]
["bitfinex","ETHUSD",1759745886483,2.4742,4561.3,4561.2,4.7020055]
["bitfinex","ETHUSD",1759745891708,0.0012,4561.3,4561.2,5.1515055]
["bitfinex","ETHUSD",1759745892217,0.4102,4561.3,4561.2,16.5515055]
["bitfinex","ETHUSD",1759745892417,0.4102,4561.3,4561.2,18.12466518]
["bitfinex","ETHUSD",1759745892418,0.0012,4561.3,4561.2,18.12466518]
["bitfinex","ETHUSD",1759745892587,0.0012,4561.3,4561.2,20.15638173]
["bitfinex","ETHUSD",1759745893286,0.0012,4561.3,4561.2,18.58322205]
["bitfinex","ETHUSD",1759745894015,0.0012,4561.3,4561.2,18.13372205]
["bitfinex","ETHUSD",1759745894326,0.0012,4561.3,4561.2,4.54131655]
["bitfinex","ETHUSD",1759745894481,0.0012,4561.3,4561.2,4.7020055]
["bitfinex","ETHUSD",1759745895712,2.4732,4561.3,4561.2,4.7020055]
["bitfinex","ETHUSD",1759745897103,0.0012,4561.3,4561.2,4.7020055]
["bitfinex","ETHUSD",1759745897309,0.4732,4561.3,4561.2,6.72407008]
["bitfinex","ETHUSD",1759745898691,0.0012,4561.3,4561.2,5.1515055]
["bitfinex","ETHUSD",1759745898915,0.0012,4561.3,4561.2,7.02590574]
["bitfinex","ETHUSD",1759745899118,0.0012,4561.3,4561.2,5.0419055]
["bitfinex","ETHUSD",1759745899433,0.0012,4561.3,4561.2,16.5515055]
["bitfinex","ETHUSD",1759745906735,0.0012,4561.3,4561.2,16.4419055]
["bitfinex","ETHUSD",1759745907305,0.0012,4561.3,4561.2,15.9924055]
["bitfinex","ETHUSD",1759745907829,0.0012,4561.3,4561.2,16.4419055]
["bitfinex","ETHUSD",1759745908009,0.0012,4561.3,4561.2,18.5007178]
["bitfinex","ETHUSD",1759745909134,0.0012,4561.3,4561.2,18.0512178]
["bitfinex","ETHUSD",1759745909320,0.4453,4561.3,4561.2,19.6247478]
["bitfinex","ETHUSD",1759745909520,0.4453,4561.3,4561.2,18.0512178]
["bitfinex","ETHUSD",1759745910537,0.4445,4561.3,4561.2,18.0512178]
["bitfinex","ETHUSD",1759745912110,0.0004,4561.3,4561.2,18.0512178]
["bitfinex","ETHUSD",1759745913078,0.0004,4561.3,4561.2,18.4968178]
["bitfinex","ETHUSD",1759745916244,0.0004,4561.3,4561.2,7.0968178]
["bitfinex","ETHUSD",1759745916449,0.0004,4561.3,4561.2,5.0380055]
["bitfinex","ETHUSD",1759745916620,0.0004,4561.3,4561.2,16.4380055]
["bitfinex","ETHUSD",1759745916831,0.0004,4561.3,4561.2,16.5476055]
["bitfinex","ETHUSD",1759745917541,0.0004,4561.3,4561.2,16.1020055]
["bitfinex","ETHUSD",1759745921168,0.4697,4561.3,4561.2,16.1020055]
["bitfinex","ETHUSD",1759745922169,0.4697,4561.3,4561.2,17.67716265]
["bitfinex","ETHUSD",1759745923577,0.4697,4561.3,4561.2,16.1020055]
["bitfinex","ETHUSD",1759745929637,0.0004,4561.3,4561.2,16.1020055]
["bitfinex","ETHUSD",1759745929841,2.4724,4561.3,4561.2,19.66422709]
["bitfinex","ETHUSD",1759745931312,2.4724,4561.3,4561.2,18.08906994]
["bitfinex","ETHUSD",1759745931616,2.9417,4561.3,4561.2,18.08906994]
["bitfinex","ETHUSD",1759745931862,2.4724,4561.3,4561.2,18.08906994]
["bitfinex","ETHUSD",1759745932015,2.9417,4561.3,4561.2,16.1020055]
["bitfinex","ETHUSD",1759745932412,2.9417,4561.3,4561.2,13.9096]
["bitfinex","ETHUSD",1759745933134,2.9417,4561.3,4561.2,2.5096]
["bitfinex","ETHUSD",1759745933337,2.9417,4561.3,4561.1,0.001]
["bitfinex","ETHUSD",1759745933557,2.1924055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745933854,2.397081,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745934025,2.866381,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745934460,2.86639087,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745934816,2.86559087,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745935350,0.67398537,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745935524,2.86639087,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745935724,2.6617055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745936024,0.4693,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745936237,2.6617055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745936420,0.67401169,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745936621,2.86641719,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745937331,2.6617055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745938343,0.4693,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745939027,2.6617055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745939233,2.86614608,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745940429,2.6617055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745940779,0.0004,4561.3,4561.1,0.001]
["bitfinex","ETHUSD",1759745940916,2.472,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745941533,0.0004,4561.3,4561.1,0.001]
["bitfinex","ETHUSD",1759745941732,2.472,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745942257,0.4693,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745942557,2.9413,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759745943249,0.0004,4561.3,4561.1,0.001]
["bitfinex","ETHUSD",1759745943458,2.472,4561.2,4561.1,0.1106]
["bitfinex","ETHUSD",1759745944168,0.0004,4561.3,4561.1,0.1106]
["bitfinex","ETHUSD",1759745944382,2.472,4561.2,4561.1,2.30305357]
["bitfinex","ETHUSD",1759745944676,2.472,4561.2,4561.1,0.1106]
["bitfinex","ETHUSD",1759745945246,0.0004,4561.3,4561.1,0.1106]
["bitfinex","ETHUSD",1759745945992,2.472,4561.2,4561.1,0.1106]
["bitfinex","ETHUSD",1759745946161,0.0004,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1759745946482,2.4724,4561.3,4561.2,2.5096]
["bitfinex","ETHUSD",1759745946781,2.4724,4561.3,4561.2,0.1096]
["bitfinex","ETHUSD",1759745947182,2.4724,4561.3,4561.2,2.3020055]
["bitfinex","ETHUSD",1759745947486,2.4724,4561.3,4561.2,2.78116243]
["bitfinex","ETHUSD",1759745947845,0.0004,4561.3,4561.2,2.78116243]
["bitfinex","ETHUSD",1759745948194,0.0004,4561.3,4561.2,5.60926243]
["bitfinex","ETHUSD",1759745948195,2.4724,4561.3,4561.2,5.60926243]
["bitfinex","ETHUSD",1759745948371,0.0004,4561.3,4561.2,5.60926243]
["bitfinex","ETHUSD",1759745948561,2.4724,4561.3,4561.2,5.60926243]
["bitfinex","ETHUSD",1759745949253,2.4724,4561.3,4561.2,3.41685693]
["bitfinex","ETHUSD",1759745949581,2.4724,4561.3,4561.2,5.60926243]
["bitfinex","ETHUSD",1759745949986,0.0004,4561.3,4561.2,5.18116243]
["bitfinex","ETHUSD",1759745950156,0.0004,4561.3,4561.2,16.58116243]
["bitfinex","ETHUSD",1759745950486,2.4724,4561.3,4561.2,16.58116243]
["bitfinex","ETHUSD",1759745952359,0.0004,4561.3,4561.2,16.58116243]
["bitfinex","ETHUSD",1759745952564,2.4724,4561.3,4561.2,17.00926243]
["bitfinex","ETHUSD",1759745952788,2.4724,4561.3,4561.2,17.09698182]
["bitfinex","ETHUSD",1759745953387,2.4724,4561.3,4561.2,18.67213897]
["bitfinex","ETHUSD",1759745953588,0.0004,4561.3,4561.2,18.67213897]
["bitfinex","ETHUSD",1759745953863,2.4724,4561.3,4561.2,18.67213897]
["bitfinex","ETHUSD",1759745954290,2.4724,4561.3,4561.2,16.47973347]
["bitfinex","ETHUSD",1759745954507,2.4724,4561.3,4561.2,18.67213897]
["bitfinex","ETHUSD",1759745955165,0.0004,4561.3,4561.2,18.67213897]
["bitfinex","ETHUSD",1759745955367,2.4724,4561.3,4561.2,18.67213897]
["bitfinex","ETHUSD",1759745956290,2.4724,4561.3,4561.2,17.09698182]
["bitfinex","ETHUSD",1759745959403,2.4716,4561.3,4561.2,17.09698182]
["bitfinex","ETHUSD",1759745960405,0.002,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1759745960703,2.111,4561.5,4561.4,6.70846045]
["bitfinex","ETHUSD",1759745961207,2.111,4561.5,4561.4,4.59230937]
["bitfinex","ETHUSD",1759745961411,2.111,4561.5,4561.4,15.99230937]
["bitfinex","ETHUSD",1759745961793,2.111,4561.5,4561.4,16.42040937]
["bitfinex","ETHUSD",1759745962295,2.474,4561.5,4561.4,16.42040937]
["bitfinex","ETHUSD",1759745962613,0.002,4561.5,4561.4,16.53000937]
["bitfinex","ETHUSD",1759745962906,0.002,4561.5,4561.4,18.64616045]
["bitfinex","ETHUSD",1759745963108,0.002,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1759745963280,0.002,4561.9,4561.8,2.21403831]
["bitfinex","ETHUSD",1759745963477,0.002,4561.9,4561.8,6.70179657]
["bitfinex","ETHUSD",1759745963908,0.002,4561.9,4561.8,7.14779657]
["bitfinex","ETHUSD",1759745964209,0.002,4562.0,4561.9,4.59206909]
["bitfinex","ETHUSD",1759745964392,0.419,4562.7,4562.2,2.19192494]
["bitfinex","ETHUSD",1759745964586,0.419,4562.7,4562.2,15.99192494]
["bitfinex","ETHUSD",1759745964789,0.419,4562.7,4562.2,16.52962494]
["bitfinex","ETHUSD",1759745964989,1.981,4563.1,4562.2,16.79388221]
["bitfinex","ETHUSD",1759745965309,1.981,4563.1,4562.3,4.5918769]
["bitfinex","ETHUSD",1759745965805,1.981,4563.1,4562.3,5.0199769]
["bitfinex","ETHUSD",1759745966108,1.981,4563.1,4562.3,16.4199769]
["bitfinex","ETHUSD",1759745969822,0.4605,4562.4,4562.3,13.5918769]
["bitfinex","ETHUSD",1759745970028,0.4605,4562.4,4562.3,11.4]
["bitfinex","ETHUSD",1759745970326,0.4605,4562.4,4562.3,13.5918769]
["bitfinex","ETHUSD",1759745970685,0.4605,4562.4,4562.3,15.9918769]
["bitfinex","ETHUSD",1759745971428,0.002,4562.4,4562.3,15.9918769]
["bitfinex","ETHUSD",1759745971583,0.002,4562.4,4562.3,17.29588341]
["bitfinex","ETHUSD",1759745972820,0.002,4562.4,4562.3,15.10400651]
["bitfinex","ETHUSD",1759745973026,0.002,4562.4,4562.3,17.29588341]
["bitfinex","ETHUSD",1759745973588,0.002,4562.4,4562.3,17.72658341]
["bitfinex","ETHUSD",1759745974203,0.002,4562.4,4562.3,17.29588341]
["bitfinex","ETHUSD",1759745974518,0.002,4562.4,4562.3,17.81987203]
["bitfinex","ETHUSD",1759745975729,0.002,4562.4,4562.3,17.38357203]
["bitfinex","ETHUSD",1759745976319,0.002,4562.4,4562.3,18.86487696]
["bitfinex","ETHUSD",1759745983851,0.0012,4562.4,4562.3,18.86487696]
["bitfinex","ETHUSD",1759745985151,0.0012,4562.4,4562.3,17.29588341]
["bitfinex","ETHUSD",1759745986964,0.0012,4562.4,4562.3,18.86688155]
["bitfinex","ETHUSD",1759745987654,0.0012,4562.4,4562.3,19.30318155]
["bitfinex","ETHUSD",1759745987843,0.0012,4562.4,4562.3,18.86688155]
["bitfinex","ETHUSD",1759745989161,0.0012,4562.4,4562.3,17.29588341]
["bitfinex","ETHUSD",1759745989364,0.0012,4562.4,4562.3,18.86808676]
["bitfinex","ETHUSD",1759745991174,0.0012,4562.4,4562.3,17.29588341]
["bitfinex","ETHUSD",1759745991851,0.0012,4562.4,4562.3,17.29688341]
["bitfinex","ETHUSD",1759745994736,0.0012,4562.4,4562.3,17.73958341]
["bitfinex","ETHUSD",1759745997368,0.0012,4562.4,4562.3,18.17588341]
["bitfinex","ETHUSD",1759745997774,0.0012,4562.4,4562.3,17.73958341]
["bitfinex","ETHUSD",1759746000465,0.0012,4562.4,4562.3,18.17588341]
["bitfinex","ETHUSD",1759746002146,0.002,4562.9,4562.4,4.59182886]
["bitfinex","ETHUSD",1759746002371,0.002,4562.9,4562.8,4.59163671]
["bitfinex","ETHUSD",1759746002540,0.002,4562.9,4562.8,4.70123671]
["bitfinex","ETHUSD",1759746002740,0.002,4562.9,4562.8,16.53753671]
["bitfinex","ETHUSD",1759746003146,0.002,4562.9,4562.8,16.62521918]
["bitfinex","ETHUSD",1759746005265,0.002,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1759746005471,0.002,4563.4,4563.3,5.26968279]
["bitfinex","ETHUSD",1759746005844,0.002,4563.4,4563.3,5.37928279]
["bitfinex","ETHUSD",1759746006049,0.002,4563.4,4563.3,16.77928279]
["bitfinex","ETHUSD",1759746006283,0.002,4563.4,4563.3,17.25368279]
["bitfinex","ETHUSD",1759746006783,0.002,4563.4,4563.3,17.69638279]
["bitfinex","ETHUSD",1759746007378,0.002,4563.4,4563.3,19.66609396]
["bitfinex","ETHUSD",1759746007777,0.002,4563.4,4563.3,19.19169396]
["bitfinex","ETHUSD",1759746008278,0.4413,4563.4,4563.3,17.22198279]
["bitfinex","ETHUSD",1759746008591,0.0012,4563.4,4563.3,17.22198279]
["bitfinex","ETHUSD",1759746009766,0.4405,4563.4,4563.3,17.22198279]
["bitfinex","ETHUSD",1759746010283,0.0012,4563.4,4563.3,17.22198279]
["bitfinex","ETHUSD",1759746010483,0.4405,4563.4,4563.3,0.1096]
["bitfinex","ETHUSD",1759746012153,0.4405,4563.4,4563.3,2.30099657]
["bitfinex","ETHUSD",1759746012358,0.4405,4563.4,4563.3,0.1096]
["bitfinex","ETHUSD",1759746012979,0.4405,4563.4,4563.3,2.30099657]
["bitfinex","ETHUSD",1759746014385,0.4405,4563.4,4563.3,0.1096]
["bitfinex","ETHUSD",1759746015973,2.9105,4563.4,4563.3,0.1096]
["bitfinex","ETHUSD",1759746017766,2.4712,4563.4,4563.3,2.30099657]
["bitfinex","ETHUSD",1759746017988,0.0012,4563.4,4563.3,2.30099657]
["bitfinex","ETHUSD",1759746018179,2.4712,4563.4,4563.3,5.34708146]
["bitfinex","ETHUSD",1759746018377,2.4712,4563.4,4563.3,5.3251675]
["bitfinex","ETHUSD",1759746018778,2.4712,4563.4,4563.3,5.7995675]
["bitfinex","ETHUSD",1759746019287,2.4712,4563.4,4563.3,7.37242529]
["bitfinex","ETHUSD",1759746019987,0.0012,4563.4,4563.3,7.37242529]
["bitfinex","ETHUSD",1759746020193,0.0012,4563.4,4563.3,5.7995675]
["bitfinex","ETHUSD",1759746020989,0.0012,4563.4,4563.3,6.45713993]
["bitfinex","ETHUSD",1759746021795,0.0012,4563.4,4563.3,17.85713993]
["bitfinex","ETHUSD",1759746022174,0.0012,4563.4,4563.3,17.1995675]
["bitfinex","ETHUSD",1759746026702,0.0012,4563.4,4563.3,17.85711255]
["bitfinex","ETHUSD",1759746027000,0.0012,4563.4,4563.3,17.85811255]
["bitfinex","ETHUSD",1759746027198,0.0012,4563.4,4563.3,17.38371255]
["bitfinex","ETHUSD",1759746027403,0.0012,4563.4,4563.3,17.85811255]
["bitfinex","ETHUSD",1759746028777,0.0012,4563.4,4563.3,17.38371255]
["bitfinex","ETHUSD",1759746029375,0.0012,4563.4,4563.3,17.85811255]
["bitfinex","ETHUSD",1759746030697,0.0012,4563.4,4563.3,19.82782372]
["bitfinex","ETHUSD",1759746031102,0.00016295,4563.4,4563.3,19.82782372]
["bitfinex","ETHUSD",1759746032877,0.00136295,4563.5,4563.4,4.59134855]
["bitfinex","ETHUSD",1759746033077,0.00136295,4563.5,4563.4,7.21414036]
["bitfinex","ETHUSD",1759746033280,0.00136295,4563.5,4563.4,6.75984036]
["bitfinex","ETHUSD",1759746033486,0.00136295,4563.5,4563.4,6.84751168]
["bitfinex","ETHUSD",1759746036509,0.00136295,4563.5,4563.4,18.24751168]
["bitfinex","ETHUSD",1759746042147,0.44286295,4563.5,4563.4,18.24751168]
["bitfinex","ETHUSD",1759746042936,0.44286295,4563.5,4563.4,0.08767132]
["bitfinex","ETHUSD",1759746043137,0.44286295,4563.5,4563.4,3.76429436]
["bitfinex","ETHUSD",1759746043441,0.44286295,4563.5,4563.4,6.16429436]
["bitfinex","ETHUSD",1759746045443,0.44286295,4563.5,4563.4,4.59134855]
["bitfinex","ETHUSD",1759746047040,0.44286295,4563.5,4563.4,15.99134855]
["bitfinex","ETHUSD",1759746047352,0.44286295,4563.5,4563.4,17.86496461]
["bitfinex","ETHUSD",1759746048129,0.00136295,4563.5,4563.4,17.86496461]
["bitfinex","ETHUSD",1759746048328,2.47136295,4563.5,4563.4,17.86496461]
["bitfinex","ETHUSD",1759746051954,0.00136295,4563.5,4563.4,17.86496461]
["bitfinex","ETHUSD",1759746052150,2.47136295,4563.5,4563.4,17.86496461]
["bitfinex","ETHUSD",1759746054051,0.00136295,4563.5,4563.4,17.86496461]
["bitfinex","ETHUSD",1759746054262,2.47136295,4563.5,4563.4,17.86496461]
["bitfinex","ETHUSD",1759746055042,0.00136295,4563.5,4563.4,17.86496461]
["bitfinex","ETHUSD",1759746055242,2.91286295,4563.5,4563.4,17.86496461]
["bitfinex","ETHUSD",1759746055641,2.91286295,4563.5,4563.4,18.30646461]
["bitfinex","ETHUSD",1759746056037,0.44286295,4563.5,4563.4,18.30646461]
["bitfinex","ETHUSD",1759746056356,2.91286295,4563.5,4563.4,18.30646461]
["bitfinex","ETHUSD",1759746056557,2.47136295,4563.5,4563.4,18.30646461]
["bitfinex","ETHUSD",1759746057064,0.00136295,4563.5,4563.4,18.30646461]
["bitfinex","ETHUSD",1759746057366,2.47056295,4563.5,4563.4,18.30646461]
["bitfinex","ETHUSD",1759746057843,0.00056295,4563.5,4563.4,18.30646461]
["bitfinex","ETHUSD",1759746058044,2.47056295,4563.5,4563.4,18.30646461]
["bitfinex","ETHUSD",1759746059166,0.00056295,4563.5,4563.4,18.30646461]
["bitfinex","ETHUSD",1759746059377,2.47056295,4563.5,4563.4,18.30646461]
["bitfinex","ETHUSD",1759746059970,0.00056295,4563.5,4563.4,18.30646461]
["bitfinex","ETHUSD",1759746060339,2.47056295,4563.5,4563.4,18.30646461]
["bitfinex","ETHUSD",1759746061069,0.00056295,4563.5,4563.4,18.30646461]
["bitfinex","ETHUSD",1759746061371,2.47056295,4563.5,4563.4,18.30646461]
["bitfinex","ETHUSD",1759746062138,0.00056295,4563.5,4563.4,18.30646461]
["bitfinex","ETHUSD",1759746062340,0.50956295,4563.5,4563.4,18.30646461]
["bitfinex","ETHUSD",1759746062566,0.00056295,4563.5,4563.4,18.30646461]
["bitfinex","ETHUSD",1759746062768,0.002,4563.9,4563.5,2.4]
["bitfinex","ETHUSD",1759746062953,0.002,4564.0,4563.9,2.19110848]
["bitfinex","ETHUSD",1759746063371,0.002,4564.0,4563.9,16.43120848]
["bitfinex","ETHUSD",1759746063576,0.002,4564.0,4563.9,18.90893221]
["bitfinex","ETHUSD",1759746064089,0.002,4564.5,4564.3,2.19091646]
["bitfinex","ETHUSD",1759746064248,0.002,4564.5,4564.3,5.64061578]
["bitfinex","ETHUSD",1759746064453,0.002,4564.5,4564.3,6.05880662]
["bitfinex","ETHUSD",1759746064758,0.002,4564.5,4564.3,6.71622919]
["bitfinex","ETHUSD",1759746065258,0.002,4564.5,4564.3,18.11622919]
["bitfinex","ETHUSD",1759746065466,0.002,4564.5,4564.3,18.22416264]
["bitfinex","ETHUSD",1759746066589,0.002,4564.5,4564.3,18.6644928]
["bitfinex","ETHUSD",1759746067104,0.002,4564.5,4564.4,4.59086846]
["bitfinex","ETHUSD",1759746067284,0.002,4565.6,4564.4,4.59086846]
["bitfinex","ETHUSD",1759746067285,0.002,4565.6,4564.9,2.19062849]
["bitfinex","ETHUSD",1759746067484,0.002,4565.6,4565.4,2.19038857]
["bitfinex","ETHUSD",1759746067657,0.002,4566.1,4565.4,0.13150388]
["bitfinex","ETHUSD",1759746067850,0.002,4566.1,4565.9,2.19014871]
["bitfinex","ETHUSD",1759746068207,0.002,4566.1,4565.9,4.69974871]
["bitfinex","ETHUSD",1759746068356,0.002,4566.1,4565.9,7.11798321]
["bitfinex","ETHUSD",1759746068763,0.002,4566.1,4565.9,18.51798321]
["bitfinex","ETHUSD",1759746069075,0.002,4566.1,4565.9,18.95808321]
["bitfinex","ETHUSD",1759746069279,0.002,4566.1,4565.9,17.38604905]
["bitfinex","ETHUSD",1759746069494,0.002,4566.1,4565.9,18.95808321]
["bitfinex","ETHUSD",1759746070069,0.002,4566.1,4565.9,17.38604905]
["bitfinex","ETHUSD",1759746070284,0.002,4567.0,4566.8,2.18971708]
["bitfinex","ETHUSD",1759746070661,0.4732,4566.9,4566.8,2.29931708]
["bitfinex","ETHUSD",1759746071084,0.4732,4566.9,4566.8,5.17251708]
["bitfinex","ETHUSD",1759746071287,0.0012,4566.9,4566.8,5.17251708]
["bitfinex","ETHUSD",1759746071662,0.0012,4566.9,4566.8,16.57251708]
["bitfinex","ETHUSD",1759746072391,0.0012,4566.9,4566.8,16.85432281]
["bitfinex","ETHUSD",1759746074412,2.941,4568.3,4568.2,2.1890079]
["bitfinex","ETHUSD",1759746074772,2.941,4568.3,4568.2,2.2986079]
["bitfinex","ETHUSD",1759746075298,0.472,4568.3,4568.2,0.1096]
["bitfinex","ETHUSD",1759746075498,0.472,4568.3,4568.2,2.29864601]
["bitfinex","ETHUSD",1759746076284,0.472,4568.3,4568.2,0.1096]
["bitfinex","ETHUSD",1759746077081,0.472,4568.3,4568.1,4.58908198]
["bitfinex","ETHUSD",1759746077307,0.472,4568.2,4568.1,2.4]
["bitfinex","ETHUSD",1759746077475,0.472,4568.2,4568.1,4.58909393]
["bitfinex","ETHUSD",1759746078169,0.472,4568.2,4568.1,2.4]
["bitfinex","ETHUSD",1759746078713,0.472,4568.2,4568.1,4.58909393]
["bitfinex","ETHUSD",1759746079615,0.002,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1759746079840,0.474,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1759746080513,0.002,4568.3,4568.2,2.21093647]
["bitfinex","ETHUSD",1759746080888,0.002,4568.3,4568.2,16.01093647]
["bitfinex","ETHUSD",1759746081084,2.47,4568.3,4568.2,16.74262138]
["bitfinex","ETHUSD",1759746081816,2.4692,4568.3,4568.2,16.74262138]
["bitfinex","ETHUSD",1759746083289,0.0012,4568.3,4568.2,16.74262138]
["bitfinex","ETHUSD",1759746083920,0.0012,4568.3,4568.2,17.18272138]
["bitfinex","ETHUSD",1759746085197,2.47,4568.8,4568.3,2.4]
["bitfinex","ETHUSD",1759746085401,0.472,4568.7,4568.4,1.56505927]
["bitfinex","ETHUSD",1759746085600,2.47,4568.8,4568.2,3.15357537]
["bitfinex","ETHUSD",1759746085601,0.472,4568.6,4568.2,3.15357537]
["bitfinex","ETHUSD",1759746085809,0.472,4568.6,4568.5,13.58890226]
["bitfinex","ETHUSD",1759746086119,0.472,4568.6,4568.5,16.64573468]
["bitfinex","ETHUSD",1759746086417,2.47,4568.8,4568.6,4.58881318]
["bitfinex","ETHUSD",1759746086621,2.47,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1759746086796,2.47,4568.8,4568.6,2.4]
["bitfinex","ETHUSD",1759746087137,2.47,4568.8,4568.7,0.76643242]
["bitfinex","ETHUSD",1759746087794,2.942,4568.8,4568.7,0.76643242]
["bitfinex","ETHUSD",1759746089230,2.942,4568.8,4568.7,5.35523886]
["bitfinex","ETHUSD",1759746089530,2.942,4568.8,4568.7,5.30085118]
["bitfinex","ETHUSD",1759746089993,2.942,4568.8,4568.7,3.16643242]
["bitfinex","ETHUSD",1759746090197,2.942,4568.8,4568.7,14.56643242]
["bitfinex","ETHUSD",1759746090702,2.942,4568.8,4568.7,16.75523886]
["bitfinex","ETHUSD",1759746092206,2.942,4568.8,4568.7,14.35523886]
["bitfinex","ETHUSD",1759746092522,2.942,4568.8,4568.7,16.75523886]
["bitfinex","ETHUSD",1759746092823,2.942,4568.8,4568.7,18.64965227]
["bitfinex","ETHUSD",1759746093026,2.942,4568.8,4568.7,16.46084583]
["bitfinex","ETHUSD",1759746093463,2.942,4568.8,4568.7,18.64965227]
["bitfinex","ETHUSD",1759746093809,2.942,4568.8,4568.7,16.46084583]
["bitfinex","ETHUSD",1759746095139,2.942,4568.8,4568.7,18.64965227]
["bitfinex","ETHUSD",1759746095633,2.942,4568.8,4568.7,16.46084583]
["bitfinex","ETHUSD",1759746095834,2.942,4568.8,4568.7,18.64965227]
["bitfinex","ETHUSD",1759746096138,2.47,4568.8,4568.7,18.64965227]
["bitfinex","ETHUSD",1759746098236,2.469,4568.8,4568.7,18.64965227]
["bitfinex","ETHUSD",1759746099136,2.67322443,4568.8,4568.7,18.64965227]
["bitfinex","ETHUSD",1759746099929,0.20622443,4568.8,4568.7,18.64965227]
["bitfinex","ETHUSD",1759746100215,2.67322443,4568.8,4568.7,18.64965227]
["bitfinex","ETHUSD",1759746100415,2.67322443,4568.8,4568.7,19.11535227]
["bitfinex","ETHUSD",1759746100814,2.67322443,4568.8,4568.7,18.64965227]
["bitfinex","ETHUSD",1759746101143,2.67322443,4568.8,4568.7,19.11535227]
["bitfinex","ETHUSD",1759746101529,0.20622443,4568.8,4568.7,18.64965227]
["bitfinex","ETHUSD",1759746101730,2.67322443,4568.8,4568.7,18.64965227]
["bitfinex","ETHUSD",1759746102141,2.469,4568.8,4568.7,18.64965227]
["bitfinex","ETHUSD",1759746102528,0.002,4568.8,4568.7,18.64965227]
["bitfinex","ETHUSD",1759746102723,2.469,4568.8,4568.7,18.64965227]
["bitfinex","ETHUSD",1759746103541,0.002,4568.8,4568.7,16.46084583]
["bitfinex","ETHUSD",1759746103746,2.469,4568.8,4568.7,16.46084583]
["bitfinex","ETHUSD",1759746104220,2.9407,4568.8,4568.7,16.46084583]
["bitfinex","ETHUSD",1759746104424,0.4737,4568.8,4568.7,18.64965227]
["bitfinex","ETHUSD",1759746104731,2.9407,4568.8,4568.7,18.64965227]
["bitfinex","ETHUSD",1759746105120,2.9407,4568.8,4568.7,15.80401341]
["bitfinex","ETHUSD",1759746106052,3.14546686,4568.8,4568.7,0.1096]
["bitfinex","ETHUSD",1759746106351,3.14466686,4568.8,4568.7,0.1096]
["bitfinex","ETHUSD",1759746110940,5.33342539,4568.8,4568.7,0.1096]
["bitfinex","ETHUSD",1759746113064,0.20596686,4568.8,4568.7,0.1096]
["bitfinex","ETHUSD",1759746113249,0.0012,4568.8,4568.7,0.1096]
["bitfinex","ETHUSD",1759746113451,2.4552,4568.8,4568.7,0.33945393]
["bitfinex","ETHUSD",1759746113660,2.4552,4568.8,4568.7,0.1096]
["bitfinex","ETHUSD",1759746113962,2.4552,4568.8,4568.7,13.9096]
["bitfinex","ETHUSD",1759746115235,2.9269,4568.8,4568.7,13.9096]
["bitfinex","ETHUSD",1759746115967,2.9269,4568.8,4568.7,2.5096]
["bitfinex","ETHUSD",1759746117746,2.4552,4568.8,4568.7,2.5096]
["bitfinex","ETHUSD",1759746118148,2.9269,4568.8,4568.7,2.5096]
["bitfinex","ETHUSD",1759746118558,2.4552,4568.8,4568.7,2.5096]
["bitfinex","ETHUSD",1759746118743,0.0012,4568.8,4568.7,2.76056]
["bitfinex","ETHUSD",1759746118955,2.4682,4568.8,4568.7,2.76056]
["bitfinex","ETHUSD",1759746120345,2.4682,4568.8,4568.7,2.5096]
["bitfinex","ETHUSD",1759746122858,0.0012,4568.8,4568.7,2.5096]
["bitfinex","ETHUSD",1759746123360,2.1352,4568.8,4568.7,2.5096]
["bitfinex","ETHUSD",1759746123583,0.0012,4568.8,4568.7,2.5096]
["bitfinex","ETHUSD",1759746123784,2.4682,4568.8,4568.7,2.5096]
["bitfinex","ETHUSD",1759746124186,0.0012,4568.8,4568.7,5.42589469]
["bitfinex","ETHUSD",1759746124407,0.0012,4568.8,4568.7,5.40400663]
["bitfinex","ETHUSD",1759746124568,0.0012,4568.8,4568.7,5.83500663]
["bitfinex","ETHUSD",1759746124768,2.4682,4568.8,4568.7,5.40400663]
["bitfinex","ETHUSD",1759746125599,2.4682,4568.8,4568.7,3.21520019]
["bitfinex","ETHUSD",1759746126187,2.4682,4568.8,4568.7,5.40400663]
["bitfinex","ETHUSD",1759746126699,2.4682,4568.8,4568.7,3.21520019]
["bitfinex","ETHUSD",1759746126906,2.4682,4568.8,4568.7,16.80400663]
["bitfinex","ETHUSD",1759746127285,2.4682,4568.8,4568.7,14.61520019]
["bitfinex","ETHUSD",1759746128771,5.09235853,4568.8,4568.7,2.5096]
["bitfinex","ETHUSD",1759746130398,5.09235853,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746130805,5.09155853,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746131205,2.4674,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746131515,2.4674,4568.8,4568.7,4.97940644]
["bitfinex","ETHUSD",1759746131710,2.4674,4568.8,4568.7,3.24639661]
["bitfinex","ETHUSD",1759746132008,2.4674,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746132574,5.09155853,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746135982,2.9028,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746136296,5.09155853,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746137707,2.9028,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746137886,5.09155853,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746138086,2.9028,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746138920,5.09155853,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746139217,2.9028,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746139718,0.0004,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746139922,2.4674,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746140225,2.9028,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746141618,5.09155853,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746141916,2.9028,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746142118,0.4358,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746142313,2.9028,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746142628,5.09155853,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746143600,5.20115853,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746144723,5.15115853,4568.8,4568.7,2.3596]
["bitfinex","ETHUSD",1759746145516,2.18880644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1759746146123,2.62420644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1759746147630,2.18880644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1759746147821,2.62420644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1759746148402,5.09120644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1759746148616,2.18885859,4568.6,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746148923,2.9024,4568.7,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746148924,2.467,4568.5,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746149127,2.467,4568.4,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746149430,0.002,4568.8,4568.3,0.431]
["bitfinex","ETHUSD",1759746149766,0.005,4568.7,4568.4,2.9406]
["bitfinex","ETHUSD",1759746149898,0.002,4568.8,4568.5,2.61989282]
["bitfinex","ETHUSD",1759746150098,2.467,4568.7,4568.6,2.5096]
["bitfinex","ETHUSD",1759746150298,2.467,4568.7,4568.6,2.9406]
["bitfinex","ETHUSD",1759746150535,2.467,4568.7,4568.6,0.5406]
["bitfinex","ETHUSD",1759746150699,0.002,4568.8,4568.6,0.5406]
["bitfinex","ETHUSD",1759746150900,2.467,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1759746151221,0.002,4568.8,4568.6,0.1096]
["bitfinex","ETHUSD",1759746151396,2.099,4568.7,4568.6,1.50274895]
["bitfinex","ETHUSD",1759746151595,2.099,4568.7,4568.6,1.93374895]
["bitfinex","ETHUSD",1759746151929,0.002,4568.8,4568.7,2.4]
["bitfinex","ETHUSD",1759746152098,0.002,4568.8,4568.7,2.6416945]
["bitfinex","ETHUSD",1759746152431,2.001,4568.8,4568.7,0.431]
["bitfinex","ETHUSD",1759746152599,0.002,4568.8,4568.7,2.61980644]
["bitfinex","ETHUSD",1759746152799,0.002,4568.8,4568.7,4.633142]
["bitfinex","ETHUSD",1759746153030,2.469,4568.8,4568.7,4.742742]
["bitfinex","ETHUSD",1759746154631,2.469,4568.8,4568.7,2.55393556]
["bitfinex","ETHUSD",1759746154845,2.469,4568.8,4568.7,11.9406]
["bitfinex","ETHUSD",1759746155250,0.0012,4568.8,4568.7,11.5096]
["bitfinex","ETHUSD",1759746155432,2.4682,4568.8,4568.7,11.5096]
["bitfinex","ETHUSD",1759746155635,2.4682,4568.8,4568.7,11.9598]
["bitfinex","ETHUSD",1759746155833,0.0012,4568.8,4568.7,14.14860644]
["bitfinex","ETHUSD",1759746156040,2.4682,4568.8,4568.7,16.17907193]
["bitfinex","ETHUSD",1759746156229,0.0012,4568.8,4568.7,16.17907193]
["bitfinex","ETHUSD",1759746156552,2.4682,4568.8,4568.7,16.17907193]
["bitfinex","ETHUSD",1759746156939,2.4682,4568.8,4568.7,13.99026549]
["bitfinex","ETHUSD",1759746157326,2.4682,4568.8,4568.7,13.54006549]
["bitfinex","ETHUSD",1759746157627,2.4682,4568.8,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746157628,2.9418,4568.8,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746158143,2.18880644,4568.7,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746158318,2.18885778,4568.6,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746158520,0.4736,4568.6,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746158754,0.3536,4568.5,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746158957,2.467,4568.4,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746159820,2.18899809,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746160960,2.66259809,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746163837,2.18899809,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746164256,2.66259809,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746164961,0.4736,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746165255,0.0012,4568.8,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746165440,2.18890844,4568.5,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746165625,2.467,4568.4,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746166027,0.0012,4568.8,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746166259,2.467,4568.7,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746166565,2.18899809,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746166745,4.65599809,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746167127,2.467,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746167637,4.65599809,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746167830,5.12959809,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746168443,4.65599809,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746171263,2.467,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746174690,2.467,4568.3,4568.2,0.45053815]
["bitfinex","ETHUSD",1759746175059,2.467,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746175060,5.12959809,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746175264,5.23919809,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746176296,5.44334536,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746176992,5.53096848,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746179672,5.53016848,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746181497,3.06396848,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746181688,2.59036848,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746182002,4.97074536,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746182165,2.50274536,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746182373,5.44434536,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746185175,5.44429355,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746185800,5.42219355,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746188187,5.50982185,4568.3,4568.2,0.00033815]
["bitfinex","ETHUSD",1759746188791,9.72982185,4568.3,4567.8,1e-08]
["bitfinex","ETHUSD",1759746188983,5.32530881,4567.9,4567.8,1e-08]
["bitfinex","ETHUSD",1759746189300,5.3255964,4567.3,4565.8,0.4369]
["bitfinex","ETHUSD",1759746189490,7.99769186,4567.3,4565.8,0.4369]
["bitfinex","ETHUSD",1759746189812,8.44919186,4567.3,4565.8,0.4369]
["bitfinex","ETHUSD",1759746190317,9.10656113,4567.3,4565.8,0.4369]
["bitfinex","ETHUSD",1759746192214,9.10656113,4567.3,4566.0,0.4369]
["bitfinex","ETHUSD",1759746193515,9.10656113,4567.3,4565.7,0.4369]
["bitfinex","ETHUSD",1759746193920,9.10656113,4567.3,4564.7,2.4]
["bitfinex","ETHUSD",1759746194092,9.10656113,4567.3,4565.6,0.4369]
["bitfinex","ETHUSD",1759746195694,9.10656113,4567.3,4564.8,2.4]
["bitfinex","ETHUSD",1759746195996,9.10656113,4567.3,4565.2,0.4369]
["bitfinex","ETHUSD",1759746196194,11.50656113,4567.3,4565.2,0.4369]
["bitfinex","ETHUSD",1759746196397,2.19077246,4564.6,4564.4,0.4369]
["bitfinex","ETHUSD",1759746196600,2.4,4567.2,4564.3,0.001]
["bitfinex","ETHUSD",1759746196601,2.468,4564.5,4564.3,0.001]
["bitfinex","ETHUSD",1759746196847,2.081,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759746197301,4.27186846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759746197496,2.081,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1759746197697,2.081,4564.4,4564.3,0.4379]
["bitfinex","ETHUSD",1759746204206,2.0802,4564.4,4564.3,0.4379]
["bitfinex","ETHUSD",1759746206613,0.1096,4564.8,4564.3,0.55840825]
["bitfinex","ETHUSD",1759746206614,4.3296,4564.8,4564.3,0.55840825]
["bitfinex","ETHUSD",1759746206933,2.469,4564.7,4564.5,2.4]
["bitfinex","ETHUSD",1759746207135,2.469,4564.7,4564.6,0.4369]
["bitfinex","ETHUSD",1759746207519,2.469,4564.7,4564.6,5.02767246]
["bitfinex","ETHUSD",1759746207830,0.1096,4565.1,4564.7,2.4]
["bitfinex","ETHUSD",1759746208019,0.1096,4565.1,4564.7,3.60041765]
["bitfinex","ETHUSD",1759746208223,0.1096,4565.5,4564.8,0.5465]
["bitfinex","ETHUSD",1759746208424,4.65938857,4565.4,4564.8,0.5465]
["bitfinex","ETHUSD",1759746208622,2.469,4565.4,4564.8,0.1096]
["bitfinex","ETHUSD",1759746208827,2.469,4565.4,4564.9,0.4369]
["bitfinex","ETHUSD",1759746209026,2.469,4565.4,4565.0,0.4369]
["bitfinex","ETHUSD",1759746209224,2.469,4565.4,4565.1,0.4369]
["bitfinex","ETHUSD",1759746209418,2.469,4565.4,4565.2,0.4369]
["bitfinex","ETHUSD",1759746209753,2.469,4565.4,4565.3,0.4369]
["bitfinex","ETHUSD",1759746210206,0.1096,4565.5,4565.3,0.4369]
["bitfinex","ETHUSD",1759746210404,2.469,4565.4,4564.9,2.4]
["bitfinex","ETHUSD",1759746210625,2.469,4565.3,4565.0,2.19057088]
["bitfinex","ETHUSD",1759746210812,2.469,4565.3,4565.1,0.4369]
["bitfinex","ETHUSD",1759746211018,2.469,4565.3,4565.1,2.8369]
["bitfinex","ETHUSD",1759746211235,2.469,4565.3,4565.2,0.4369]
["bitfinex","ETHUSD",1759746212912,2.469,4565.3,4564.9,0.4432]
["bitfinex","ETHUSD",1759746213115,2.29994252,4565.5,4564.9,2.8432]
["bitfinex","ETHUSD",1759746213332,0.1096,4565.5,4565.0,2.4]
["bitfinex","ETHUSD",1759746213525,0.4408,4566.6,4565.0,2.4]
["bitfinex","ETHUSD",1759746213526,2.469,4565.4,4565.1,2.8432]
["bitfinex","ETHUSD",1759746213841,0.1096,4566.2,4565.1,2.8432]
["bitfinex","ETHUSD",1759746213842,2.29960903,4566.2,4565.4,2.2999762]
["bitfinex","ETHUSD",1759746214029,2.29960903,4566.2,4565.5,0.4432]
["bitfinex","ETHUSD",1759746214205,2.19010244,4566.0,4565.5,0.4432]
["bitfinex","ETHUSD",1759746214730,2.469,4565.9,4565.6,0.4405]
["bitfinex","ETHUSD",1759746215311,2.469,4565.9,4565.4,0.1096]
["bitfinex","ETHUSD",1759746215513,2.66273815,4565.8,4565.4,0.1096]
["bitfinex","ETHUSD",1759746215855,0.4725,4565.8,4565.4,0.1096]
["bitfinex","ETHUSD",1759746216545,2.66270072,4565.8,4565.4,0.1096]
["bitfinex","ETHUSD",1759746216732,4.65915304,4565.9,4565.4,0.1096]
["bitfinex","ETHUSD",1759746217132,2.19021494,4565.8,4565.4,0.1096]
["bitfinex","ETHUSD",1759746217446,5.13165731,4565.9,4565.4,0.1096]
["bitfinex","ETHUSD",1759746218311,4.65915731,4565.9,4565.4,0.5501]
["bitfinex","ETHUSD",1759746218547,2.469,4565.9,4565.4,0.5501]
["bitfinex","ETHUSD",1759746218712,2.469,4565.9,4565.4,2.9501]
["bitfinex","ETHUSD",1759746219635,4.6591505,4565.9,4565.4,0.5501]
["bitfinex","ETHUSD",1759746219823,2.9415,4565.9,4565.4,0.1096]
["bitfinex","ETHUSD",1759746220027,2.469,4565.9,4565.4,0.1096]
["bitfinex","ETHUSD",1759746220346,2.66270863,4565.8,4565.4,0.1096]
["bitfinex","ETHUSD",1759746220843,2.5786,4565.9,4565.4,0.1096]
["bitfinex","ETHUSD",1759746221042,2.5786,4565.9,4563.9,2.19210716]
["bitfinex","ETHUSD",1759746221043,0.4725,4565.7,4564.5,0.4405]
["bitfinex","ETHUSD",1759746221249,2.19047228,4565.3,4564.9,0.1096]
["bitfinex","ETHUSD",1759746221541,0.4725,4566.5,4565.1,2.19048668]
["bitfinex","ETHUSD",1759746221712,0.1096,4565.8,4565.2,0.5501]
["bitfinex","ETHUSD",1759746221917,2.469,4565.7,4565.2,0.5501]
["bitfinex","ETHUSD",1759746222119,2.469,4565.7,4565.3,0.4405]
["bitfinex","ETHUSD",1759746222616,2.469,4565.7,4565.2,0.1096]
["bitfinex","ETHUSD",1759746222816,2.469,4565.7,4565.3,0.4405]
["bitfinex","ETHUSD",1759746223010,2.469,4565.7,4565.3,2.19042867]
["bitfinex","ETHUSD",1759746223217,2.469,4565.7,4565.4,0.4405]
["bitfinex","ETHUSD",1759746223746,2.469,4565.7,4565.2,0.1096]
["bitfinex","ETHUSD",1759746223918,2.469,4565.7,4565.2,2.9501]
["bitfinex","ETHUSD",1759746224245,2.469,4565.7,4565.2,2.30008161]
["bitfinex","ETHUSD",1759746224543,2.469,4565.7,4565.3,0.4405]
["bitfinex","ETHUSD",1759746224937,2.469,4565.7,4565.2,0.1096]
["bitfinex","ETHUSD",1759746225246,2.469,4565.7,4565.2,0.5501]
["bitfinex","ETHUSD",1759746226225,0.4725,4565.6,4565.2,0.1096]
["bitfinex","ETHUSD",1759746226721,2.469,4565.7,4565.2,0.1096]
["bitfinex","ETHUSD",1759746227117,2.469,4565.7,4565.2,2.30008387]
["bitfinex","ETHUSD",1759746227324,2.469,4565.7,4565.3,0.4405]
["bitfinex","ETHUSD",1759746227518,2.469,4565.7,4565.4,0.4405]
["bitfinex","ETHUSD",1759746227922,2.469,4565.7,4565.2,0.1096]
["bitfinex","ETHUSD",1759746228126,4.65924923,4565.7,4565.2,0.1096]
["bitfinex","ETHUSD",1759746228334,2.469,4565.7,4565.2,0.1096]
["bitfinex","ETHUSD",1759746228651,4.65844543,4565.7,4565.2,0.1096]
["bitfinex","ETHUSD",1759746228851,4.65845694,4565.7,4565.2,0.1096]
["bitfinex","ETHUSD",1759746229323,2.4682,4565.7,4565.2,0.1096]
["bitfinex","ETHUSD",1759746229830,2.9407,4565.7,4565.2,0.1096]
["bitfinex","ETHUSD",1759746230031,5.13096093,4565.7,4565.2,0.1096]
["bitfinex","ETHUSD",1759746230444,5.13094555,4565.7,4565.2,0.1096]
["bitfinex","ETHUSD",1759746231444,2.19029336,4565.6,4565.2,0.1096]
["bitfinex","ETHUSD",1759746232148,2.1904205,4565.4,4565.2,0.1096]
["bitfinex","ETHUSD",1759746232446,2.469,4565.3,4565.2,0.1096]
["bitfinex","ETHUSD",1759746233259,2.469,4565.3,4564.4,3.75802035]
["bitfinex","ETHUSD",1759746233260,4.65943655,4565.3,4564.4,1.56716143]
["bitfinex","ETHUSD",1759746233432,2.19052555,4565.2,4564.8,0.1096]
["bitfinex","ETHUSD",1759746233750,0.4725,4565.2,4564.8,0.1096]
["bitfinex","ETHUSD",1759746233953,0.4725,4565.1,4564.8,0.1096]
["bitfinex","ETHUSD",1759746234150,2.469,4565.0,4564.4,2.19083003]
["bitfinex","ETHUSD",1759746234448,0.4725,4564.9,4564.6,0.1096]
["bitfinex","ETHUSD",1759746234947,0.4725,4564.8,4564.3,0.001]
["bitfinex","ETHUSD",1759746235251,2.469,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1759746235450,2.9415,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1759746235836,0.4725,4564.6,4564.3,0.001]
["bitfinex","ETHUSD",1759746240458,2.469,4564.7,4564.3,2.19191]
["bitfinex","ETHUSD",1759746240766,2.469,4564.7,4564.3,2.19191099]
["bitfinex","ETHUSD",1759746240962,2.469,4564.7,4564.3,2.19189942]
["bitfinex","ETHUSD",1759746241136,2.469,4564.7,4564.3,2.1918996]
["bitfinex","ETHUSD",1759746241337,2.469,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1759746241957,2.9415,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1759746242645,2.9415,4564.7,4564.3,2.19189952]
["bitfinex","ETHUSD",1759746242846,2.9415,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1759746243266,2.9415,4564.7,4564.3,2.19189867]
["bitfinex","ETHUSD",1759746243566,2.9415,4564.7,4564.3,0.001]
["bitfinex","ETHUSD",1759746244135,2.9415,4564.7,4564.3,2.19191281]
["bitfinex","ETHUSD",1759746244338,2.469,4564.6,4564.5,2.19078078]
["bitfinex","ETHUSD",1759746244570,2.469,4564.6,4564.5,5.15752046]
["bitfinex","ETHUSD",1759746245233,2.469,4564.6,4564.5,2.9667]
["bitfinex","ETHUSD",1759746245460,2.469,4564.6,4564.5,5.15752046]
["bitfinex","ETHUSD",1759746245872,2.469,4564.6,4564.5,0.5667]
["bitfinex","ETHUSD",1759746246072,2.469,4564.6,4564.5,5.15752046]
["bitfinex","ETHUSD",1759746246557,2.469,4564.6,4564.5,2.9667]
["bitfinex","ETHUSD",1759746246768,2.469,4564.6,4564.5,2.5096]
["bitfinex","ETHUSD",1759746246937,2.469,4564.6,4564.5,2.9667]
["bitfinex","ETHUSD",1759746247138,2.469,4564.6,4564.5,2.5096]
["bitfinex","ETHUSD",1759746247566,2.469,4564.6,4564.5,4.70042046]
["bitfinex","ETHUSD",1759746247738,2.469,4564.6,4564.5,4.38464625]
["bitfinex","ETHUSD",1759746248781,2.469,4564.6,4564.5,7.03256671]
["bitfinex","ETHUSD",1759746249869,2.469,4564.6,4564.5,4.84174625]
["bitfinex","ETHUSD",1759746250067,2.469,4564.6,4564.5,7.03256671]
["bitfinex","ETHUSD",1759746252473,2.469,4564.6,4564.5,6.57546671]
["bitfinex","ETHUSD",1759746252677,2.469,4564.6,4564.5,4.38464625]
["bitfinex","ETHUSD",1759746252995,2.469,4564.6,4564.5,7.03256671]
["bitfinex","ETHUSD",1759746253160,2.4682,4564.6,4564.5,7.03256671]
["bitfinex","ETHUSD",1759746253980,2.4682,4564.6,4564.5,4.84174625]
["bitfinex","ETHUSD",1759746254177,0.4476,4565.0,4564.6,2.4]
["bitfinex","ETHUSD",1759746254382,2.9166,4564.9,4564.6,2.4]
["bitfinex","ETHUSD",1759746254582,2.9166,4564.8,4564.6,2.4]
["bitfinex","ETHUSD",1759746254782,2.469,4564.8,4564.6,2.4]
["bitfinex","ETHUSD",1759746254977,0.4476,4564.7,4564.6,2.4]
["bitfinex","ETHUSD",1759746255502,2.469,4564.8,4564.5,0.1106]
["bitfinex","ETHUSD",1759746255688,2.63837246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759746256362,2.84289386,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759746263394,0.2045214,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759746263595,2.19067642,4564.9,4564.5,0.001]
["bitfinex","ETHUSD",1759746263788,2.67342706,4564.8,4564.5,0.001]
["bitfinex","ETHUSD",1759746263985,2.469,4564.8,4564.5,0.001]
["bitfinex","ETHUSD",1759746265988,2.19063289,4564.9,4564.5,0.001]
["bitfinex","ETHUSD",1759746266172,2.469,4564.8,4564.5,0.001]
["bitfinex","ETHUSD",1759746266374,2.5786,4564.8,4564.5,0.001]
["bitfinex","ETHUSD",1759746266974,2.469,4564.7,4564.5,0.001]
["bitfinex","ETHUSD",1759746267404,2.469,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759746267702,2.469,4564.6,4564.5,2.19182028]
["bitfinex","ETHUSD",1759746268069,2.469,4564.6,4564.5,2.64892028]
["bitfinex","ETHUSD",1759746268270,2.469,4564.6,4564.5,2.64892046]
["bitfinex","ETHUSD",1759746268476,0.1096,4565.0,4564.5,2.64890879]
["bitfinex","ETHUSD",1759746268675,2.469,4564.9,4564.6,0.4571]
["bitfinex","ETHUSD",1759746268875,0.1096,4565.0,4564.7,2.64781696]
["bitfinex","ETHUSD",1759746269081,2.469,4564.8,4564.7,2.64781696]
["bitfinex","ETHUSD",1759746269381,2.469,4564.8,4564.7,3.35202839]
["bitfinex","ETHUSD",1759746270506,2.469,4564.8,4564.7,5.54275286]
["bitfinex","ETHUSD",1759746270810,2.469,4564.8,4564.7,3.35202839]
["bitfinex","ETHUSD",1759746271502,2.469,4564.8,4564.7,5.54275286]
["bitfinex","ETHUSD",1759746271700,2.469,4564.8,4564.7,3.35202839]
["bitfinex","ETHUSD",1759746271892,2.469,4564.8,4564.7,2.8571]
["bitfinex","ETHUSD",1759746272302,2.469,4564.8,4564.7,5.04782447]
["bitfinex","ETHUSD",1759746272711,2.469,4564.8,4564.7,2.8571]
["bitfinex","ETHUSD",1759746272882,2.471,4564.8,4564.7,2.8571]
["bitfinex","ETHUSD",1759746275098,2.471,4564.8,4564.7,2.4]
["bitfinex","ETHUSD",1759746277696,2.4702,4564.8,4564.7,2.4]
["bitfinex","ETHUSD",1759746281416,2.9275,4564.8,4564.7,2.4]
["bitfinex","ETHUSD",1759746281794,2.4702,4564.8,4564.7,2.4]
["bitfinex","ETHUSD",1759746282015,2.4702,4564.8,4564.7,4.59072447]
["bitfinex","ETHUSD",1759746282734,2.4702,4564.8,4564.7,5.03902447]
["bitfinex","ETHUSD",1759746282944,0.002,4564.8,4564.7,5.77306888]
["bitfinex","ETHUSD",1759746283104,2.471,4564.8,4564.7,5.88266888]
["bitfinex","ETHUSD",1759746283916,2.471,4564.8,4564.7,17.28266888]
["bitfinex","ETHUSD",1759746284525,2.471,4564.8,4564.7,18.85418544]
["bitfinex","ETHUSD",1759746284723,2.471,4564.8,4564.7,17.28266888]
["bitfinex","ETHUSD",1759746285203,2.471,4564.8,4564.7,18.85370911]
["bitfinex","ETHUSD",1759746286111,2.471,4564.8,4564.7,17.28266888]
["bitfinex","ETHUSD",1759746286313,0.002,4564.8,4564.7,18.85335963]
["bitfinex","ETHUSD",1759746286513,0.002,4564.8,4564.7,17.28266888]
["bitfinex","ETHUSD",1759746290406,0.002,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1759746290611,0.002,4565.3,4565.2,5.60839319]
["bitfinex","ETHUSD",1759746290933,0.002,4565.3,4565.2,5.58648835]
["bitfinex","ETHUSD",1759746292468,0.002,4565.3,4565.2,7.15636461]
["bitfinex","ETHUSD",1759746292610,0.002,4565.3,4565.2,7.81367195]
["bitfinex","ETHUSD",1759746293818,0.002,4565.3,4565.2,19.21367195]
["bitfinex","ETHUSD",1759746296242,0.002,4565.3,4565.2,19.10407195]
["bitfinex","ETHUSD",1759746296460,0.002,4565.3,4565.2,17.64379569]
["bitfinex","ETHUSD",1759746296624,0.002,4566.2,4565.4,2.19038857]
["bitfinex","ETHUSD",1759746296830,0.002,4566.2,4565.7,1.56923053]
["bitfinex","ETHUSD",1759746297031,0.002,4566.2,4566.1,2.29965278]
["bitfinex","ETHUSD",1759746297218,0.002,4566.2,4566.1,4.69965278]
["bitfinex","ETHUSD",1759746297418,0.002,4566.2,4566.1,16.54795278]
["bitfinex","ETHUSD",1759746297918,0.002,4566.2,4566.1,17.20512765]
["bitfinex","ETHUSD",1759746298145,0.002,4566.2,4566.1,19.14465049]
["bitfinex","ETHUSD",1759746298366,0.002,4566.2,4566.1,20.71274019]
["bitfinex","ETHUSD",1759746298844,0.002,4566.2,4566.1,20.26444019]
["bitfinex","ETHUSD",1759746299215,0.002,4566.2,4566.1,18.69635049]
["bitfinex","ETHUSD",1759746300518,0.002,4566.2,4566.1,19.14465049]
["bitfinex","ETHUSD",1759746302251,0.0012,4566.2,4566.1,18.69635049]
["bitfinex","ETHUSD",1759746302752,0.0012,4566.2,4566.1,19.14465049]
["bitfinex","ETHUSD",1759746303129,0.0012,4566.2,4566.1,18.69635049]
["bitfinex","ETHUSD",1759746304747,0.0012,4566.2,4566.1,19.13325049]
["bitfinex","ETHUSD",1759746305832,0.002,4566.7,4566.2,4.59000481]
["bitfinex","ETHUSD",1759746306037,0.002,4566.7,4566.3,4.56849181]
["bitfinex","ETHUSD",1759746306239,0.002,4566.7,4566.6,2.29941298]
["bitfinex","ETHUSD",1759746306447,0.002,4566.7,4566.6,16.09941298]
["bitfinex","ETHUSD",1759746307267,0.002,4567.2,4566.6,17.04031298]
["bitfinex","ETHUSD",1759746307475,0.002,4567.2,4566.7,4.58976503]
["bitfinex","ETHUSD",1759746307619,0.002,4567.2,4566.8,4.21714547]
["bitfinex","ETHUSD",1759746307822,0.002,4567.2,4567.1,2.29917325]
["bitfinex","ETHUSD",1759746308446,0.4373,4567.2,4567.1,0.1096]
["bitfinex","ETHUSD",1759746308631,0.4373,4567.2,4567.1,0.4373]
["bitfinex","ETHUSD",1759746309131,0.4373,4567.2,4566.8,2.18971139]
["bitfinex","ETHUSD",1759746309457,0.4353,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759746310458,0.002,4567.2,4567.1,2.18957325]
["bitfinex","ETHUSD",1759746310645,0.002,4567.2,4567.1,2.21146898]
["bitfinex","ETHUSD",1759746310949,0.002,4567.2,4567.1,4.92117164]
["bitfinex","ETHUSD",1759746311155,0.002,4567.2,4567.1,4.89927591]
["bitfinex","ETHUSD",1759746311329,0.002,4567.2,4567.1,2.70970266]
["bitfinex","ETHUSD",1759746311536,0.002,4567.2,4567.1,4.89927591]
["bitfinex","ETHUSD",1759746313156,0.002,4567.2,4567.1,16.29927591]
["bitfinex","ETHUSD",1759746313347,0.002,4567.2,4567.1,16.9563529]
["bitfinex","ETHUSD",1759746314853,0.4373,4567.2,4567.1,14.45707699]
["bitfinex","ETHUSD",1759746316155,0.4373,4567.2,4567.1,2.4]
["bitfinex","ETHUSD",1759746316452,0.4373,4567.2,4567.1,4.58957325]
["bitfinex","ETHUSD",1759746317060,0.4373,4567.2,4567.1,2.4]
["bitfinex","ETHUSD",1759746317552,2.471,4567.2,4567.1,4.58957325]
["bitfinex","ETHUSD",1759746317730,2.471,4567.2,4567.1,2.4]
["bitfinex","ETHUSD",1759746317924,2.471,4567.2,4567.1,5.2466488]
["bitfinex","ETHUSD",1759746318662,2.471,4567.2,4567.1,5.3562488]
["bitfinex","ETHUSD",1759746319974,2.471,4567.2,4567.1,3.16667555]
["bitfinex","ETHUSD",1759746320581,2.471,4567.2,4567.1,5.3562488]
["bitfinex","ETHUSD",1759746320964,2.9063,4567.2,4567.1,16.7562488]
["bitfinex","ETHUSD",1759746321163,2.9063,4567.2,4567.1,4.69917325]
["bitfinex","ETHUSD",1759746322543,2.471,4567.2,4567.1,4.69917325]
["bitfinex","ETHUSD",1759746323974,0.002,4567.2,4567.1,4.69917325]
["bitfinex","ETHUSD",1759746324180,2.471,4567.2,4567.1,5.42571412]
["bitfinex","ETHUSD",1759746324376,2.471,4567.2,4567.1,6.08278967]
["bitfinex","ETHUSD",1759746324747,2.471,4567.2,4567.1,5.3562488]
["bitfinex","ETHUSD",1759746326667,2.4702,4567.2,4567.1,16.7562488]
["bitfinex","ETHUSD",1759746328882,2.4702,4567.2,4567.1,14.56667555]
["bitfinex","ETHUSD",1759746329085,2.4702,4567.2,4567.1,16.7562488]
["bitfinex","ETHUSD",1759746331289,2.4702,4567.2,4567.1,18.3243385]
["bitfinex","ETHUSD",1759746333380,2.4702,4567.2,4567.1,6.9243385]
["bitfinex","ETHUSD",1759746333559,2.9274,4567.2,4567.1,3.16667555]
["bitfinex","ETHUSD",1759746333760,2.9274,4567.2,4567.1,2.5096]
["bitfinex","ETHUSD",1759746334081,2.9274,4567.2,4566.6,0.001]
["bitfinex","ETHUSD",1759746334392,0.1096,4566.9,4566.6,0.001]
["bitfinex","ETHUSD",1759746334571,2.469,4566.8,4566.6,0.001]
["bitfinex","ETHUSD",1759746334767,5.121121,4566.8,4566.6,0.001]
["bitfinex","ETHUSD",1759746334967,2.18976503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746335492,2.65216503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746340390,2.85635993,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746344066,7.53235993,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746346590,7.62003875,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746347178,8.48010804,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746347381,13.22710804,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746348195,8.48010804,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746348498,13.22810804,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746348894,13.14042922,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746349201,8.39242922,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746349405,2.85635993,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746349786,2.65216503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746350113,4.66076503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746350309,2.29936503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746350608,2.29936503,4566.7,4566.6,0.4479]
["bitfinex","ETHUSD",1759746350905,4.77136503,4566.7,4566.6,0.4479]
["bitfinex","ETHUSD",1759746351101,4.77056503,4566.7,4566.6,0.4479]
["bitfinex","ETHUSD",1759746351304,2.5808,4566.7,4566.6,0.4479]
["bitfinex","ETHUSD",1759746351520,4.77056503,4566.7,4566.6,0.4479]
["bitfinex","ETHUSD",1759746353711,4.77056503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746360526,0.1096,4566.9,4566.6,0.001]
["bitfinex","ETHUSD",1759746360820,0.4636,4567.2,4566.6,0.001]
["bitfinex","ETHUSD",1759746361010,2.472,4567.1,4566.6,0.001]
["bitfinex","ETHUSD",1759746361185,4.66161021,4567.1,4566.6,0.001]
["bitfinex","ETHUSD",1759746361388,2.18967794,4566.9,4566.6,0.001]
["bitfinex","ETHUSD",1759746361694,2.472,4566.8,4566.6,0.001]
["bitfinex","ETHUSD",1759746362887,2.472,4566.8,4566.6,0.1106]
["bitfinex","ETHUSD",1759746363092,2.472,4566.8,4566.6,0.58065241]
["bitfinex","ETHUSD",1759746363301,2.472,4566.8,4566.6,0.1106]
["bitfinex","ETHUSD",1759746364320,2.471,4566.7,4566.6,2.30040847]
["bitfinex","ETHUSD",1759746366946,0.002,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1759746367150,2.471,4566.7,4566.6,0.1106]
["bitfinex","ETHUSD",1759746367347,2.471,4566.7,4566.6,6.31045665]
["bitfinex","ETHUSD",1759746367579,2.471,4566.7,4566.6,4.12064367]
["bitfinex","ETHUSD",1759746369260,2.471,4566.7,4566.6,6.31045665]
["bitfinex","ETHUSD",1759746369555,2.471,4566.7,4566.6,4.12064367]
["bitfinex","ETHUSD",1759746369932,0.002,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1759746370131,2.473,4566.8,4566.7,2.8208059]
["bitfinex","ETHUSD",1759746371266,2.473,4566.8,4566.7,5.2208059]
["bitfinex","ETHUSD",1759746372152,2.473,4566.8,4566.7,3.03104087]
["bitfinex","ETHUSD",1759746372869,2.473,4566.8,4566.7,5.2208059]
["bitfinex","ETHUSD",1759746374062,2.473,4566.8,4566.7,3.03104087]
["bitfinex","ETHUSD",1759746374266,0.002,4566.8,4566.7,5.2208059]
["bitfinex","ETHUSD",1759746374444,2.473,4566.8,4566.7,5.2208059]
["bitfinex","ETHUSD",1759746374640,2.473,4566.8,4566.7,2.4]
["bitfinex","ETHUSD",1759746375175,4.66271708,4566.8,4566.7,2.4]
["bitfinex","ETHUSD",1759746375361,2.473,4566.8,4566.6,0.001]
["bitfinex","ETHUSD",1759746375540,2.4722,4566.8,4566.6,0.001]
["bitfinex","ETHUSD",1759746375863,4.66192115,4566.8,4566.6,0.001]
["bitfinex","ETHUSD",1759746376876,2.18976503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746380564,2.39398651,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746381888,0.20422148,4566.7,4566.6,0.4494]
["bitfinex","ETHUSD",1759746382101,2.47,4566.7,4566.6,0.4494]
["bitfinex","ETHUSD",1759746382309,2.30051956,4566.8,4566.6,0.4494]
["bitfinex","ETHUSD",1759746382310,0.0012,4566.8,4566.6,0.4494]
["bitfinex","ETHUSD",1759746382470,2.47,4566.7,4566.6,0.4494]
["bitfinex","ETHUSD",1759746382780,0.0012,4566.8,4566.6,0.4494]
["bitfinex","ETHUSD",1759746383301,2.019,4566.7,4566.6,0.4494]
["bitfinex","ETHUSD",1759746383501,2.472,4566.7,4566.6,0.4494]
["bitfinex","ETHUSD",1759746386001,0.002,4566.7,4566.6,0.4494]
["bitfinex","ETHUSD",1759746386202,2.472,4566.7,4566.6,0.4494]
["bitfinex","ETHUSD",1759746386611,4.66176503,4566.7,4566.6,0.4494]
["bitfinex","ETHUSD",1759746386788,4.86600465,4566.7,4566.6,0.4494]
["bitfinex","ETHUSD",1759746389196,4.86597585,4566.7,4566.6,0.4494]
["bitfinex","ETHUSD",1759746393901,9.08597585,4566.7,4566.6,0.4494]
["bitfinex","ETHUSD",1759746394100,9.08597585,4566.7,4566.6,1e-08]
["bitfinex","ETHUSD",1759746395722,2.18995685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746395917,4.86516767,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746396505,4.97476767,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746397027,4.97458662,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746400133,4.97378662,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746400529,4.97367812,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746402819,16.27367812,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746403226,16.27370302,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746403541,13.80270302,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746403742,16.27370302,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746406039,13.80369559,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746406241,0.20413874,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746406556,2.5796,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746406754,4.76955685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746407311,2.5796,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746407646,4.76955685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746408851,4.97372103,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746409832,5.43012103,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746411271,4.97372103,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746412167,0.31376418,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746412369,2.78476418,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746412690,4.77055685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746412861,2.5806,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746413234,0.1096,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746413532,2.5796,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746413733,0.1096,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746413964,2.5796,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746414260,0.1096,4566.4,4566.2,0.001]
["bitfinex","ETHUSD",1759746414463,2.47,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746416032,4.65995685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746416541,4.86436113,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746416763,4.65995685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746417274,2.47,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746417494,4.65995685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746417705,4.86435835,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746417857,10.93424232,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746418379,4.70035835,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746418568,7.14435835,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746421098,9.54435835,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746422792,4.79635835,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746423187,7.26735835,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746423552,4.79635835,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746423860,4.86735835,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746424166,2.39635835,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746424368,4.86835835,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746424573,4.86755835,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746427465,4.86835835,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746427840,4.97795835,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746428886,4.97776013,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746429519,9.19776013,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746429713,6.72576013,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746430013,9.19776013,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746430699,6.72576013,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746430898,9.19776013,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746431489,2.5836,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746431689,2.474,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746432590,0.002,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746432905,2.474,4566.3,4566.2,0.22021458]
["bitfinex","ETHUSD",1759746433105,2.474,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746434204,4.66395685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746434530,4.77355685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746435805,2.5836,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746436113,4.77355685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746437130,2.5836,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746440362,3.0371,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746441433,2.5836,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746442035,3.0371,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746442234,5.22705685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746442532,3.0371,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746442724,2.5836,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746443735,2.5826,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746448146,0.1116,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746448346,2.5826,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746448579,0.1116,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746448750,2.5826,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746448950,0.1116,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746449278,2.5818,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746450431,6.8018,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746452185,8.99175685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746452350,6.8018,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746454292,4.3308,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746454475,6.8008,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746454892,4.3308,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746455687,6.8008,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746455884,4.3308,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746456189,6.8008,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746456357,4.3308,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746456886,6.8008,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746459797,8.99075685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746460101,6.8008,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746463171,4.3308,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746463373,6.8008,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746463771,4.3308,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746464371,6.6912,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746464673,4.2212,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746464873,6.6912,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746465802,7.1193,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746466505,5.29391025,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746466712,5.40351025,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746469393,2.93351025,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746469579,5.40351025,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746473627,5.40271025,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746477632,5.40135573,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746478514,2.93235573,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746478837,5.40135573,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746479031,0.74239888,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746479239,3.0071,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746479529,5.19705685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746480403,3.0071,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746480612,5.19705685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746481728,3.0071,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746481932,5.19705685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746483258,3.0071,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746483843,2.579,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746484258,4.76895685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746484743,2.579,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746485748,4.76895685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746485930,8.98895685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746487846,6.799,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746490247,9.44735685,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746493872,4.33,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746494067,6.799,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759746496082,6.799,4566.3,4565.8,2.4]
["bitfinex","ETHUSD",1759746496083,6.799,4566.3,4565.8,2.352]
["bitfinex","ETHUSD",1759746496273,6.799,4566.3,4565.8,0.4383]
["bitfinex","ETHUSD",1759746497152,2.469,4566.2,4565.8,0.4383]
["bitfinex","ETHUSD",1759746497879,4.2192,4566.1,4565.7,2.19123761]
["bitfinex","ETHUSD",1759746498081,2.469,4566.0,4565.7,2.19123761]
["bitfinex","ETHUSD",1759746498252,4.2192,4566.1,4565.8,2.4]
["bitfinex","ETHUSD",1759746498454,2.469,4566.0,4565.8,2.19017921]
["bitfinex","ETHUSD",1759746498651,4.2192,4566.1,4566.0,2.19010074]
["bitfinex","ETHUSD",1759746498870,6.6882,4566.1,4566.0,2.62840074]
["bitfinex","ETHUSD",1759746500159,4.2192,4566.1,4566.0,2.62840074]
["bitfinex","ETHUSD",1759746500481,6.6882,4566.1,4566.0,2.62840074]
["bitfinex","ETHUSD",1759746501178,4.2192,4566.1,4566.0,5.02840074]
["bitfinex","ETHUSD",1759746501389,6.6882,4566.1,4566.0,6.23143112]
["bitfinex","ETHUSD",1759746502059,0.0004,4566.3,4566.0,17.63243112]
["bitfinex","ETHUSD",1759746502264,0.0004,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1759746502459,2.4694,4566.3,4566.2,2.29960481]
["bitfinex","ETHUSD",1759746502664,2.4694,4566.3,4566.2,7.30981741]
["bitfinex","ETHUSD",1759746502985,0.0004,4566.3,4566.2,8.85600707]
["bitfinex","ETHUSD",1759746503184,2.4694,4566.3,4566.2,7.28791737]
["bitfinex","ETHUSD",1759746503483,2.4694,4566.3,4566.2,8.86089537]
["bitfinex","ETHUSD",1759746504067,0.002,4566.7,4566.6,2.18981298]
["bitfinex","ETHUSD",1759746504266,2.471,4566.7,4566.6,5.37738256]
["bitfinex","ETHUSD",1759746504461,2.471,4566.7,4566.6,5.81568256]
["bitfinex","ETHUSD",1759746506555,2.471,4566.7,4566.6,17.21568256]
["bitfinex","ETHUSD",1759746507483,2.471,4566.7,4566.6,16.77738256]
["bitfinex","ETHUSD",1759746508390,2.471,4566.7,4566.6,17.21568256]
["bitfinex","ETHUSD",1759746508757,2.471,4566.7,4566.6,16.77738256]
["bitfinex","ETHUSD",1759746508758,0.002,4566.7,4566.6,16.77738256]
["bitfinex","ETHUSD",1759746508965,1.667,4566.7,4566.6,16.77738256]
["bitfinex","ETHUSD",1759746509292,1.667,4566.7,4566.6,17.21568256]
["bitfinex","ETHUSD",1759746509987,1.667,4566.7,4566.6,16.77738256]
["bitfinex","ETHUSD",1759746510191,2.1254,4566.7,4566.6,14.58756958]
["bitfinex","ETHUSD",1759746510376,2.1254,4566.7,4566.6,13.9096]
["bitfinex","ETHUSD",1759746510587,1.667,4566.7,4566.6,16.09941298]
["bitfinex","ETHUSD",1759746511174,1.667,4566.7,4566.6,2.5096]
["bitfinex","ETHUSD",1759746511895,1.667,4566.7,4566.6,4.69941298]
["bitfinex","ETHUSD",1759746512402,1.667,4566.7,4566.6,2.5096]
["bitfinex","ETHUSD",1759746512806,1.667,4566.7,4566.6,4.69941298]
["bitfinex","ETHUSD",1759746513103,1.667,4566.7,4566.6,6.57217422]
["bitfinex","ETHUSD",1759746513481,0.002,4566.7,4566.6,6.57217422]
["bitfinex","ETHUSD",1759746513681,2.471,4566.7,4566.6,6.57217422]
["bitfinex","ETHUSD",1759746514105,0.002,4566.7,4566.6,6.57217422]
["bitfinex","ETHUSD",1759746514402,2.471,4566.7,4566.6,6.57217422]
["bitfinex","ETHUSD",1759746516813,2.471,4566.7,4566.6,2.5096]
["bitfinex","ETHUSD",1759746517018,2.471,4566.7,4566.6,13.9096]
["bitfinex","ETHUSD",1759746517214,2.9209,4566.7,4566.6,13.9096]
["bitfinex","ETHUSD",1759746517381,2.9209,4566.7,4566.6,16.09941298]
["bitfinex","ETHUSD",1759746518003,2.471,4566.7,4566.6,16.09941298]
["bitfinex","ETHUSD",1759746519118,2.471,4566.7,4566.6,17.92834494]
["bitfinex","ETHUSD",1759746520129,2.471,4566.7,4566.6,6.52834494]
["bitfinex","ETHUSD",1759746520324,2.471,4566.7,4566.6,4.69941298]
["bitfinex","ETHUSD",1759746520842,2.471,4566.7,4566.6,16.09941298]
["bitfinex","ETHUSD",1759746522507,2.4702,4566.7,4566.6,16.09941298]
["bitfinex","ETHUSD",1759746523636,2.4702,4566.7,4566.6,4.69941298]
["bitfinex","ETHUSD",1759746524106,2.4702,4566.7,4566.6,16.09941298]
["bitfinex","ETHUSD",1759746524307,2.4702,4566.7,4566.6,18.01527142]
["bitfinex","ETHUSD",1759746527331,2.4702,4566.7,4566.6,6.61527142]
["bitfinex","ETHUSD",1759746527636,2.4702,4566.7,4566.6,4.69941298]
["bitfinex","ETHUSD",1759746527830,2.4702,4566.7,4566.6,16.09941298]
["bitfinex","ETHUSD",1759746529370,2.4702,4566.7,4566.6,17.67235935]
["bitfinex","ETHUSD",1759746530341,2.4702,4566.7,4566.6,6.27235935]
["bitfinex","ETHUSD",1759746531321,2.4702,4566.7,4566.6,4.69941298]
["bitfinex","ETHUSD",1759746532150,2.4702,4566.7,4566.6,6.59406458]
["bitfinex","ETHUSD",1759746535240,2.4702,4566.7,4566.6,4.69941298]
["bitfinex","ETHUSD",1759746535763,2.4702,4566.7,4566.6,16.09941298]
["bitfinex","ETHUSD",1759746537340,2.4702,4566.7,4566.6,16.10041298]
["bitfinex","ETHUSD",1759746538574,2.4702,4566.7,4566.6,4.70041298]
["bitfinex","ETHUSD",1759746539154,2.4702,4566.7,4566.6,16.10041298]
["bitfinex","ETHUSD",1759746540635,2.4702,4566.7,4566.6,17.99516458]
["bitfinex","ETHUSD",1759746542151,2.4702,4566.7,4566.6,6.59516458]
["bitfinex","ETHUSD",1759746542339,2.4702,4566.7,4566.6,4.70041298]
["bitfinex","ETHUSD",1759746542540,2.4702,4566.7,4566.6,16.10041298]
["bitfinex","ETHUSD",1759746545173,2.4702,4566.7,4566.6,4.70041298]
["bitfinex","ETHUSD",1759746546965,2.4694,4566.7,4566.6,4.70041298]
["bitfinex","ETHUSD",1759746547845,2.9041,4566.7,4566.6,3.97657418]
["bitfinex","ETHUSD",1759746548045,5.09386503,4566.7,4566.6,2.401]
["bitfinex","ETHUSD",1759746548698,2.9041,4566.7,4566.6,2.401]
["bitfinex","ETHUSD",1759746549285,5.09386503,4566.7,4566.6,2.401]
["bitfinex","ETHUSD",1759746549512,2.9041,4566.7,4566.6,2.401]
["bitfinex","ETHUSD",1759746550161,0.4351,4566.7,4566.6,2.401]
["bitfinex","ETHUSD",1759746550361,2.9031,4566.7,4566.6,2.401]
["bitfinex","ETHUSD",1759746551387,7.1223,4566.7,4566.6,2.401]
["bitfinex","ETHUSD",1759746553086,9.31206503,4566.7,4566.6,2.401]
["bitfinex","ETHUSD",1759746553288,9.51661908,4566.7,4566.6,2.401]
["bitfinex","ETHUSD",1759746553588,9.31206503,4566.7,4566.6,2.401]
["bitfinex","ETHUSD",1759746557900,9.42166503,4566.7,4566.6,2.401]
["bitfinex","ETHUSD",1759746559294,7.2319,4566.7,4566.6,2.401]
["bitfinex","ETHUSD",1759746559908,9.42266503,4566.7,4566.6,2.401]
["bitfinex","ETHUSD",1759746560775,7.2329,4566.7,4566.6,2.401]
["bitfinex","ETHUSD",1759746561613,9.42266503,4566.7,4566.6,2.401]
["bitfinex","ETHUSD",1759746562308,9.42266503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746562498,7.2329,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746564485,6.7982,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746564786,7.2329,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746566016,6.7982,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746566816,8.98796503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746567112,9.42266503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746571417,9.42186503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746571612,8.98716503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746572021,9.42186503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746573142,8.98716503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746573456,5.44676628,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746573758,5.55736628,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746581030,16.85616628,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746585230,16.65166503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746585453,16.85599401,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746586264,16.74639401,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746588468,16.74839401,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746588773,19.14839401,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746588973,21.45239401,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746593458,13.80549401,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746593657,4.86509401,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746593855,4.86509401,4566.7,4566.6,0.4449]
["bitfinex","ETHUSD",1759746594283,2.39609401,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746594497,4.86509401,4566.7,4566.6,0.4449]
["bitfinex","ETHUSD",1759746594682,4.86503484,4566.7,4566.6,0.4449]
["bitfinex","ETHUSD",1759746594981,2.39603484,4566.7,4566.6,0.4449]
["bitfinex","ETHUSD",1759746595288,4.86503484,4566.7,4566.6,0.4449]
["bitfinex","ETHUSD",1759746595868,4.86423484,4566.7,4566.6,0.4449]
["bitfinex","ETHUSD",1759746596392,4.97383484,4566.7,4566.6,0.4449]
["bitfinex","ETHUSD",1759746597585,4.97383484,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746600390,4.97383484,4566.7,4566.6,0.4449]
["bitfinex","ETHUSD",1759746600577,4.97383484,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746600790,4.97383484,4566.7,4566.6,0.4449]
["bitfinex","ETHUSD",1759746600995,0.31506981,4566.7,4566.6,0.4449]
["bitfinex","ETHUSD",1759746601193,2.5798,4566.7,4566.6,0.4449]
["bitfinex","ETHUSD",1759746603983,0.1108,4566.7,4566.6,0.4449]
["bitfinex","ETHUSD",1759746604390,2.5798,4566.7,4566.6,0.4449]
["bitfinex","ETHUSD",1759746606179,4.76956503,4566.7,4566.6,0.4449]
["bitfinex","ETHUSD",1759746606596,4.76956503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746607415,2.5798,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746607631,2.5798,4566.7,4566.6,0.455]
["bitfinex","ETHUSD",1759746607817,4.76956503,4566.7,4566.6,0.455]
["bitfinex","ETHUSD",1759746608112,2.30056503,4566.7,4566.6,0.455]
["bitfinex","ETHUSD",1759746608337,4.76956503,4566.7,4566.6,0.455]
["bitfinex","ETHUSD",1759746609698,4.76956503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746610517,4.76856503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746612048,5.41017855,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746613115,5.4978443,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746618533,5.49790968,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759746620123,2.19000481,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746620323,4.97208371,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746620524,5.40948371,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746622119,4.97208371,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746623125,5.40948371,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746624466,4.97208371,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746624964,0.3138789,4566.2,4566.1,0.455]
["bitfinex","ETHUSD",1759746625133,4.97288371,4566.2,4566.1,0.455]
["bitfinex","ETHUSD",1759746625660,9.19068371,4566.2,4566.1,0.455]
["bitfinex","ETHUSD",1759746626153,9.19068371,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746626527,9.62808371,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746628058,9.19068371,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746629264,6.72168371,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746629448,9.19068371,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746629649,9.19086357,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746633852,9.19092014,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746634253,6.72192014,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746634455,9.19092014,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746635668,6.72192014,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746635873,9.19092014,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746637360,9.19104197,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746641767,9.63584197,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746643483,9.19104197,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746643859,9.63584197,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746644781,9.63504197,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746646188,12.12272079,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759746646489,12.12272079,4566.2,4566.0,0.001]
["bitfinex","ETHUSD",1759746646490,4.59005278,4566.1,4566.0,0.001]
["bitfinex","ETHUSD",1759746646669,2.19053251,4565.1,4563.8,0.001]
["bitfinex","ETHUSD",1759746646866,4.86416967,4565.1,4563.8,0.001]
["bitfinex","ETHUSD",1759746647180,5.3966654,4565.1,4563.8,0.001]
["bitfinex","ETHUSD",1759746647381,5.3966654,4565.1,4563.8,0.455]
["bitfinex","ETHUSD",1759746651772,5.3966654,4565.1,4563.8,0.001]
["bitfinex","ETHUSD",1759746654697,5.3966654,4565.1,4563.9,0.455]
["bitfinex","ETHUSD",1759746655309,5.3986654,4565.1,4563.9,0.455]
["bitfinex","ETHUSD",1759746656723,5.5082654,4565.1,4563.9,0.455]
["bitfinex","ETHUSD",1759746659643,5.0634654,4565.1,4564.0,0.455]
["bitfinex","ETHUSD",1759746659805,5.0634654,4565.1,4564.3,0.455]
["bitfinex","ETHUSD",1759746659994,5.0634654,4565.1,4564.4,0.454]
["bitfinex","ETHUSD",1759746660396,5.5082654,4565.1,4564.4,0.454]
["bitfinex","ETHUSD",1759746660602,5.50744769,4565.1,4564.4,0.454]
["bitfinex","ETHUSD",1759746661433,5.50744769,4565.1,4564.3,0.001]
["bitfinex","ETHUSD",1759746661648,7.90744769,4565.1,4564.3,0.001]
["bitfinex","ETHUSD",1759746661850,2.19077246,4564.6,4564.5,1e-08]
["bitfinex","ETHUSD",1759746662036,4.97319191,4564.6,4564.5,1e-08]
["bitfinex","ETHUSD",1759746662351,19.11579191,4564.6,4564.5,1e-08]
["bitfinex","ETHUSD",1759746662521,19.20350361,4564.6,4564.5,1e-08]
["bitfinex","ETHUSD",1759746663526,18.99968416,4564.6,4564.5,1e-08]
["bitfinex","ETHUSD",1759746663720,19.20339997,4564.6,4564.5,1e-08]
["bitfinex","ETHUSD",1759746663955,18.99968416,4564.6,4564.5,1e-08]
["bitfinex","ETHUSD",1759746664450,19.20339983,4564.6,4564.5,1e-08]
["bitfinex","ETHUSD",1759746665753,18.99968416,4564.6,4564.5,1e-08]
["bitfinex","ETHUSD",1759746665951,19.20337631,4564.6,4564.5,1e-08]
["bitfinex","ETHUSD",1759746666632,12.12337631,4564.6,4564.5,1e-08]
["bitfinex","ETHUSD",1759746668363,12.12331531,4564.6,4564.5,1e-08]
["bitfinex","ETHUSD",1759746669243,14.42831531,4564.6,4564.5,1e-08]
["bitfinex","ETHUSD",1759746669438,14.42751531,4564.6,4564.5,1e-08]
["bitfinex","ETHUSD",1759746670554,14.42751531,4564.6,4563.8,0.001]
["bitfinex","ETHUSD",1759746670555,4.705,4564.5,4562.5,0.443]
["bitfinex","ETHUSD",1759746670734,2.19125251,4563.6,4562.7,0.443]
["bitfinex","ETHUSD",1759746671053,4.86488366,4563.6,4562.7,0.443]
["bitfinex","ETHUSD",1759746671256,4.86488366,4563.6,4562.9,0.443]
["bitfinex","ETHUSD",1759746672446,5.30088366,4563.6,4562.0,2.19201638]
["bitfinex","ETHUSD",1759746672638,5.30088366,4563.6,4562.6,0.443]
["bitfinex","ETHUSD",1759746673041,5.30088366,4563.6,4562.8,0.443]
["bitfinex","ETHUSD",1759746673238,4.86488366,4563.6,4562.8,0.443]
["bitfinex","ETHUSD",1759746673844,4.86488366,4563.6,4561.8,0.443]
["bitfinex","ETHUSD",1759746674044,4.86488366,4563.6,4563.1,0.443]
["bitfinex","ETHUSD",1759746674740,2.39488366,4563.6,4563.1,0.443]
["bitfinex","ETHUSD",1759746674945,2.39488366,4563.6,4562.3,2.1918689]
["bitfinex","ETHUSD",1759746675148,4.86488366,4563.6,4563.2,0.443]
["bitfinex","ETHUSD",1759746677567,2.39488366,4563.6,4563.2,0.443]
["bitfinex","ETHUSD",1759746677777,4.86488366,4563.6,4563.2,0.443]
["bitfinex","ETHUSD",1759746679344,0.20363115,4563.6,4563.2,0.443]
["bitfinex","ETHUSD",1759746679565,4.86488366,4563.6,4563.5,0.444]
["bitfinex","ETHUSD",1759746679959,0.20363115,4563.6,4563.5,0.444]
["bitfinex","ETHUSD",1759746680163,2.47,4563.6,4563.5,0.444]
["bitfinex","ETHUSD",1759746680541,2.5796,4563.6,4563.5,0.444]
["bitfinex","ETHUSD",1759746681270,0.002,4565.1,4563.5,0.444]
["bitfinex","ETHUSD",1759746681569,0.1096,4563.7,4563.5,0.444]
["bitfinex","ETHUSD",1759746681768,0.1096,4563.7,4563.5,0.70973036]
["bitfinex","ETHUSD",1759746681940,2.47,4563.6,4563.5,0.70973036]
["bitfinex","ETHUSD",1759746682372,2.47,4563.6,4563.5,2.90103089]
["bitfinex","ETHUSD",1759746682671,2.47,4563.6,4563.5,2.90099344]
["bitfinex","ETHUSD",1759746683375,0.002,4565.1,4563.5,0.70973036]
["bitfinex","ETHUSD",1759746683580,0.002,4565.1,4563.7,2.1912045]
["bitfinex","ETHUSD",1759746683581,0.1096,4564.3,4563.7,2.1912045]
["bitfinex","ETHUSD",1759746683890,0.1096,4564.3,4563.8,0.443]
["bitfinex","ETHUSD",1759746683891,2.369,4564.2,4563.8,0.443]
["bitfinex","ETHUSD",1759746687293,2.369,4564.2,4563.5,0.001]
["bitfinex","ETHUSD",1759746687294,2.30070386,4564.0,4563.5,0.444]
["bitfinex","ETHUSD",1759746687780,2.30070386,4564.0,4563.6,0.443]
["bitfinex","ETHUSD",1759746688085,2.30070386,4564.0,4563.5,0.001]
["bitfinex","ETHUSD",1759746688086,0.1096,4564.0,4563.5,0.001]
["bitfinex","ETHUSD",1759746688257,2.19110848,4563.9,4563.6,0.443]
["bitfinex","ETHUSD",1759746688587,2.47,4563.8,4563.6,0.443]
["bitfinex","ETHUSD",1759746688957,2.47,4563.8,4563.7,0.443]
["bitfinex","ETHUSD",1759746693673,2.4692,4563.8,4563.7,0.443]
["bitfinex","ETHUSD",1759746693979,6.687,4563.8,4563.7,0.443]
["bitfinex","ETHUSD",1759746694408,0.1116,4564.0,4563.7,0.443]
["bitfinex","ETHUSD",1759746694579,2.47,4563.9,4563.7,0.443]
["bitfinex","ETHUSD",1759746694894,2.47,4563.9,4563.8,0.4325]
["bitfinex","ETHUSD",1759746695071,2.47,4563.9,4563.8,2.89709558]
["bitfinex","ETHUSD",1759746695407,2.47,4563.9,4563.8,0.70593909]
["bitfinex","ETHUSD",1759746695573,2.47,4563.9,4563.8,0.4325]
["bitfinex","ETHUSD",1759746698266,0.002,4564.0,4563.8,2.62365145]
["bitfinex","ETHUSD",1759746698475,2.47,4563.9,4563.8,2.19115145]
["bitfinex","ETHUSD",1759746698677,2.47,4563.9,4563.7,2.19119982]
["bitfinex","ETHUSD",1759746699291,0.002,4564.0,4563.8,0.4325]
["bitfinex","ETHUSD",1759746699493,2.47,4563.9,4563.8,1.84593158]
["bitfinex","ETHUSD",1759746700006,2.47,4563.9,4563.8,4.03707213]
["bitfinex","ETHUSD",1759746700576,2.47,4563.9,4563.8,1.84593158]
["bitfinex","ETHUSD",1759746701103,2.47,4563.9,4563.8,4.03708807]
["bitfinex","ETHUSD",1759746701292,0.002,4564.0,4563.9,2.19110848]
["bitfinex","ETHUSD",1759746701493,2.471,4564.0,4563.9,3.24862737]
["bitfinex","ETHUSD",1759746701694,2.471,4564.0,4563.9,1.05751889]
["bitfinex","ETHUSD",1759746701897,2.471,4564.0,4563.9,0.4325]
["bitfinex","ETHUSD",1759746702089,2.471,4564.0,4563.8,1.41343158]
["bitfinex","ETHUSD",1759746702291,2.471,4564.0,4563.8,1.84593158]
["bitfinex","ETHUSD",1759746703379,4.6620618,4564.0,4563.8,1.41343158]
["bitfinex","ETHUSD",1759746703576,4.6620618,4564.0,4563.5,11.5106]
["bitfinex","ETHUSD",1759746703781,2.471,4564.0,4563.5,11.9431]
["bitfinex","ETHUSD",1759746704405,2.471,4564.0,4563.5,14.13439741]
["bitfinex","ETHUSD",1759746705001,2.471,4564.0,4563.5,11.9431]
["bitfinex","ETHUSD",1759746705878,2.471,4564.0,4563.5,14.13436086]
["bitfinex","ETHUSD",1759746706087,2.471,4564.0,4563.6,1.41343609]
["bitfinex","ETHUSD",1759746706324,2.471,4564.0,4563.6,4.03718539]
["bitfinex","ETHUSD",1759746706901,2.471,4564.0,4563.6,0.4325]
["bitfinex","ETHUSD",1759746707327,2.471,4564.0,4563.5,0.1106]
["bitfinex","ETHUSD",1759746707625,2.471,4564.0,4563.5,0.5431]
["bitfinex","ETHUSD",1759746708196,2.471,4564.0,4563.6,0.001]
["bitfinex","ETHUSD",1759746708997,2.471,4564.0,4563.6,2.19223977]
["bitfinex","ETHUSD",1759746709215,0.002,4564.0,4563.7,0.49266616]
["bitfinex","ETHUSD",1759746709421,2.469,4563.9,4563.6,2.19221297]
["bitfinex","ETHUSD",1759746709597,2.469,4563.9,4563.6,2.62471297]
["bitfinex","ETHUSD",1759746710017,2.469,4563.9,4563.6,0.4335]
["bitfinex","ETHUSD",1759746710211,2.469,4563.9,4563.6,0.001]
["bitfinex","ETHUSD",1759746712905,2.469,4563.9,4563.6,2.19224131]
["bitfinex","ETHUSD",1759746713228,0.002,4564.0,4563.9,2.19110848]
["bitfinex","ETHUSD",1759746713395,0.002,4564.0,4563.6,2.02599774]
["bitfinex","ETHUSD",1759746713396,2.471,4564.0,4563.6,2.02599774]
["bitfinex","ETHUSD",1759746713615,2.471,4564.0,4563.7,2.1912045]
["bitfinex","ETHUSD",1759746713816,2.471,4564.0,4563.8,2.19111479]
["bitfinex","ETHUSD",1759746714015,2.471,4564.0,4563.9,2.19110848]
["bitfinex","ETHUSD",1759746714738,2.471,4564.0,4563.9,2.62360848]
["bitfinex","ETHUSD",1759746714937,2.471,4564.0,4563.9,3.30768939]
["bitfinex","ETHUSD",1759746718350,2.4702,4564.0,4563.9,3.30768939]
["bitfinex","ETHUSD",1759746718656,0.002,4564.5,4564.4,2.19086846]
["bitfinex","ETHUSD",1759746718821,2.471,4564.5,4564.4,2.19086846]
["bitfinex","ETHUSD",1759746719328,2.471,4564.5,4564.4,2.62336846]
["bitfinex","ETHUSD",1759746719631,2.471,4564.5,4564.4,4.244799]
["bitfinex","ETHUSD",1759746720031,2.471,4564.5,4564.4,3.812299]
["bitfinex","ETHUSD",1759746720232,2.471,4564.5,4564.4,4.244799]
["bitfinex","ETHUSD",1759746720439,0.002,4565.0,4564.9,2.19062849]
["bitfinex","ETHUSD",1759746720849,0.002,4565.0,4564.9,2.62312849]
["bitfinex","ETHUSD",1759746721018,0.002,4565.0,4564.9,3.26197723]
["bitfinex","ETHUSD",1759746722429,0.002,4565.0,4564.9,14.66197723]
["bitfinex","ETHUSD",1759746722624,0.002,4565.0,4564.9,14.22947723]
["bitfinex","ETHUSD",1759746723456,0.002,4565.0,4564.9,14.33907723]
["bitfinex","ETHUSD",1759746725753,0.002,4565.0,4564.9,12.14844874]
["bitfinex","ETHUSD",1759746725924,0.4674,4565.0,4564.9,11.5096]
["bitfinex","ETHUSD",1759746726129,0.4674,4565.0,4564.4,1.62143054]
["bitfinex","ETHUSD",1759746726370,0.4674,4565.0,4564.6,0.1096]
["bitfinex","ETHUSD",1759746726371,2.19072447,4564.7,4564.6,0.1096]
["bitfinex","ETHUSD",1759746726663,2.19072447,4564.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746726664,0.66926642,4564.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746726837,2.67286642,4564.6,4563.6,0.001]
["bitfinex","ETHUSD",1759746727035,0.20386642,4564.5,4563.6,0.001]
["bitfinex","ETHUSD",1759746727259,0.66926642,4564.5,4563.6,0.001]
["bitfinex","ETHUSD",1759746727433,0.4654,4564.5,4563.6,0.001]
["bitfinex","ETHUSD",1759746727634,2.1912045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746727841,2.469,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746728066,2.9344,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746729504,2.469,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746729665,2.9344,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746731661,5.1256045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746732894,2.9344,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746733078,0.4654,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746733383,2.2144,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746733584,0.4654,4564.1,4563.6,0.001]
["bitfinex","ETHUSD",1759746733773,0.531,4564.0,4563.6,0.001]
["bitfinex","ETHUSD",1759746734389,0.9964,4564.0,4563.6,0.001]
["bitfinex","ETHUSD",1759746734692,0.4654,4563.9,4563.6,0.001]
["bitfinex","ETHUSD",1759746735062,0.4654,4563.8,4563.6,0.001]
["bitfinex","ETHUSD",1759746735507,0.4654,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746740789,2.6566045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746741169,0.4654,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746742205,2.6566045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746742599,0.4654,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746742804,0.4646,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746743182,2.6558045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746744097,5.1248045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746744597,2.9336,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746749374,2.469,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746752939,0.1096,4563.9,4563.6,0.001]
["bitfinex","ETHUSD",1759746753231,2.469,4563.8,4563.6,0.001]
["bitfinex","ETHUSD",1759746754038,0.1096,4563.9,4563.6,0.001]
["bitfinex","ETHUSD",1759746754219,2.469,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746756535,2.469,4563.7,4563.6,1.36033389]
["bitfinex","ETHUSD",1759746756716,2.469,4563.7,4563.6,3.5515864]
["bitfinex","ETHUSD",1759746757405,2.469,4563.7,4563.6,1.36033389]
["bitfinex","ETHUSD",1759746757932,2.469,4563.7,4563.6,3.5515864]
["bitfinex","ETHUSD",1759746758239,2.469,4563.7,4563.6,1.36033389]
["bitfinex","ETHUSD",1759746758533,2.471,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746758737,2.471,4563.7,4563.6,2.19225251]
["bitfinex","ETHUSD",1759746759438,2.471,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746759828,2.9121,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746760010,5.1033045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746760209,5.30767398,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746760839,2.67536948,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746761020,2.471,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746761544,2.9121,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746761741,0.4431,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746762043,2.9121,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746762744,5.1033045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746762938,2.9121,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746763317,2.471,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746763740,5.1033045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746763953,0.002,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759746764243,2.471,4563.7,4563.6,2.41158284]
["bitfinex","ETHUSD",1759746764546,2.471,4563.7,4563.6,2.86638284]
["bitfinex","ETHUSD",1759746764733,2.471,4563.7,4563.6,0.67513033]
["bitfinex","ETHUSD",1759746765047,2.471,4563.7,4563.6,2.41158284]
["bitfinex","ETHUSD",1759746765219,2.471,4563.7,4563.6,2.86638284]
["bitfinex","ETHUSD",1759746766223,2.471,4563.7,4563.6,0.67513033]
["bitfinex","ETHUSD",1759746766550,2.471,4563.7,4563.6,0.22033033]
["bitfinex","ETHUSD",1759746767042,2.471,4563.7,4563.6,2.19225251]
["bitfinex","ETHUSD",1759746767209,2.4702,4563.7,4563.6,2.19225251]
["bitfinex","ETHUSD",1759746768234,2.4702,4563.7,4563.6,2.75665251]
["bitfinex","ETHUSD",1759746768948,2.4702,4563.7,4563.6,2.30185251]
["bitfinex","ETHUSD",1759746770244,2.4702,4563.7,4563.6,2.75665251]
["bitfinex","ETHUSD",1759746770547,2.4702,4563.7,4563.6,14.15665251]
["bitfinex","ETHUSD",1759746770743,2.4702,4563.7,4563.6,15.33894329]
["bitfinex","ETHUSD",1759746770950,0.0012,4563.7,4563.6,15.79374329]
["bitfinex","ETHUSD",1759746771152,0.0012,4563.7,4563.6,18.19374329]
["bitfinex","ETHUSD",1759746773822,0.0012,4563.7,4563.6,6.79374329]
["bitfinex","ETHUSD",1759746774465,0.0012,4563.7,4563.6,18.19374329]
["bitfinex","ETHUSD",1759746780466,0.002,4564.2,4564.1,2.19101246]
["bitfinex","ETHUSD",1759746780775,0.002,4564.2,4564.1,4.2004234]
["bitfinex","ETHUSD",1759746780978,0.002,4565.5,4564.9,2.19062849]
["bitfinex","ETHUSD",1759746781178,0.4423,4566.7,4565.9,2.19014871]
["bitfinex","ETHUSD",1759746781383,0.4423,4566.7,4565.9,13.59014871]
["bitfinex","ETHUSD",1759746781562,0.0012,4566.7,4565.9,13.59014871]
["bitfinex","ETHUSD",1759746781758,0.4411,4566.5,4565.9,13.59014871]
["bitfinex","ETHUSD",1759746782077,0.0012,4566.7,4565.9,13.59014871]
["bitfinex","ETHUSD",1759746782078,1e-08,4566.1,4566.0,4.59010074]
["bitfinex","ETHUSD",1759746782279,1e-08,4566.1,4566.0,7.21339255]
["bitfinex","ETHUSD",1759746783050,0.0012,4566.7,4566.6,2.18981298]
["bitfinex","ETHUSD",1759746783250,0.0012,4566.7,4566.6,2.31990212]
["bitfinex","ETHUSD",1759746783796,0.0012,4567.2,4566.9,2.18964721]
["bitfinex","ETHUSD",1759746783996,0.0012,4567.2,4567.1,2.18957325]
["bitfinex","ETHUSD",1759746784148,0.0012,4567.2,4567.1,5.58333065]
["bitfinex","ETHUSD",1759746784353,0.0012,4567.2,4567.1,5.56143492]
["bitfinex","ETHUSD",1759746788686,0.0012,4567.2,4567.1,3.37186167]
["bitfinex","ETHUSD",1759746788887,0.0012,4567.2,4567.1,4.58957325]
["bitfinex","ETHUSD",1759746790106,0.0012,4567.2,4567.1,2.4]
["bitfinex","ETHUSD",1759746790299,0.43,4567.2,4567.1,2.4]
["bitfinex","ETHUSD",1759746790500,0.0012,4567.2,4567.1,2.4]
["bitfinex","ETHUSD",1759746790809,0.0012,4567.2,4567.1,2.5096]
["bitfinex","ETHUSD",1759746791012,0.0012,4567.2,4567.1,5.16909583]
["bitfinex","ETHUSD",1759746791787,0.0004,4567.2,4567.1,5.16909583]
["bitfinex","ETHUSD",1759746792609,0.0004,4567.2,4567.1,2.97952258]
["bitfinex","ETHUSD",1759746792816,0.4292,4567.2,4567.1,2.97952258]
["bitfinex","ETHUSD",1759746793396,0.4292,4567.2,4567.1,5.16909583]
["bitfinex","ETHUSD",1759746794014,0.4292,4567.2,4567.1,2.97952258]
["bitfinex","ETHUSD",1759746794532,0.4292,4567.2,4567.1,2.5096]
["bitfinex","ETHUSD",1759746794696,0.4292,4567.2,4567.1,0.1096]
["bitfinex","ETHUSD",1759746795591,0.0004,4567.2,4567.1,0.1096]
["bitfinex","ETHUSD",1759746795805,0.0004,4567.2,4567.1,2.29917325]
["bitfinex","ETHUSD",1759746796009,0.0004,4567.2,4567.1,2.32106898]
["bitfinex","ETHUSD",1759746796241,0.0004,4567.2,4567.1,3.03459468]
["bitfinex","ETHUSD",1759746797348,0.0004,4567.2,4567.1,5.43459468]
["bitfinex","ETHUSD",1759746799617,0.0004,4567.2,4567.1,5.87809468]
["bitfinex","ETHUSD",1759746799822,0.0004,4567.2,4567.1,5.96570014]
["bitfinex","ETHUSD",1759746800720,0.0004,4567.2,4567.1,5.52220014]
["bitfinex","ETHUSD",1759746800920,0.4292,4567.2,4567.1,3.24502143]
["bitfinex","ETHUSD",1759746801240,0.4292,4567.2,4567.1,4.69917325]
["bitfinex","ETHUSD",1759746801446,0.4292,4567.2,4567.1,2.5096]
["bitfinex","ETHUSD",1759746802147,0.4292,4567.2,4567.1,0.1096]
["bitfinex","ETHUSD",1759746805233,0.4292,4567.2,4566.9,0.1096]
["bitfinex","ETHUSD",1759746807915,0.0004,4567.2,4566.9,0.1096]
["bitfinex","ETHUSD",1759746808112,0.4288,4567.1,4566.9,0.1096]
["bitfinex","ETHUSD",1759746808351,0.4288,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759746809921,0.4288,4567.0,4566.8,0.001]
["bitfinex","ETHUSD",1759746809922,2.18966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746810113,0.20414103,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746810314,0.63294103,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746810541,0.63323413,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746811050,2.82290327,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746815217,2.82279658,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746816346,2.82199658,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746817450,0.20432744,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746817827,2.18964763,4567.0,4566.8,0.001]
["bitfinex","ETHUSD",1759746818028,2.39399658,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746818432,2.83919658,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746818938,2.63486914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746819965,2.74446914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746820753,0.1096,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746821170,2.581,4567.2,4566.8,0.001]
["bitfinex","ETHUSD",1759746821749,2.4714,4567.2,4566.9,0.4534]
["bitfinex","ETHUSD",1759746822260,2.4714,4567.2,4566.8,0.1106]
["bitfinex","ETHUSD",1759746824959,2.4714,4567.2,4566.8,0.38598022]
["bitfinex","ETHUSD",1759746825157,2.4714,4567.2,4566.8,0.564]
["bitfinex","ETHUSD",1759746825477,2.4714,4567.2,4566.9,2.18962411]
["bitfinex","ETHUSD",1759746826186,2.4714,4567.2,4567.0,11.4]
["bitfinex","ETHUSD",1759746829278,2.4714,4567.2,4567.0,13.58961932]
["bitfinex","ETHUSD",1759746830013,2.4714,4567.2,4567.0,11.4]
["bitfinex","ETHUSD",1759746830195,2.4714,4567.2,4567.0,12.98900206]
["bitfinex","ETHUSD",1759746833167,2.4714,4567.2,4567.0,15.1785871]
["bitfinex","ETHUSD",1759746833809,2.4714,4567.2,4567.0,12.98900206]
["bitfinex","ETHUSD",1759746836716,0.4452,4567.1,4567.0,12.98900206]
["bitfinex","ETHUSD",1759746838715,0.4452,4567.1,4567.0,11.4]
["bitfinex","ETHUSD",1759746839721,0.4452,4567.1,4566.8,0.1106]
["bitfinex","ETHUSD",1759746840021,0.4452,4567.1,4566.9,11.4]
["bitfinex","ETHUSD",1759746840191,0.4452,4567.1,4566.8,0.1106]
["bitfinex","ETHUSD",1759746840698,2.4714,4567.2,4566.9,11.4]
["bitfinex","ETHUSD",1759746840930,2.4714,4567.2,4566.9,14.95969711]
["bitfinex","ETHUSD",1759746841835,2.4714,4567.2,4566.9,12.77004092]
["bitfinex","ETHUSD",1759746842928,0.4452,4567.1,4566.9,11.4]
["bitfinex","ETHUSD",1759746843432,2.4714,4567.2,4566.9,11.4]
["bitfinex","ETHUSD",1759746844533,2.4714,4567.2,4566.9,13.58965473]
["bitfinex","ETHUSD",1759746844833,2.4714,4567.2,4567.0,2.18957614]
["bitfinex","ETHUSD",1759746845504,2.4714,4567.2,4566.9,2.18966157]
["bitfinex","ETHUSD",1759746845708,2.4714,4567.2,4567.0,0.73464027]
["bitfinex","ETHUSD",1759746845916,2.4714,4567.2,4567.1,11.4]
["bitfinex","ETHUSD",1759746846506,2.944,4567.2,4567.1,11.4]
["bitfinex","ETHUSD",1759746848136,2.4714,4567.2,4567.1,11.4]
["bitfinex","ETHUSD",1759746848630,2.944,4567.2,4567.1,11.4]
["bitfinex","ETHUSD",1759746849716,2.4714,4567.2,4567.1,11.4]
["bitfinex","ETHUSD",1759746850833,2.944,4567.2,4567.1,11.4]
["bitfinex","ETHUSD",1759746851213,2.18966914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746851532,4.86453263,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746851735,5.33713263,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746861133,5.44673263,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746865263,5.44593263,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746868378,4.97333263,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746868584,4.77026914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746869247,6.51926914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746869462,8.99026914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746871172,6.8006,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746871382,8.99026914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746874873,9.19444905,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746875178,9.45106914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746875374,9.65525659,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746875871,9.65525662,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746882389,9.19445662,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746882610,9.65525662,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746883790,9.19445662,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746885864,9.08485662,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746887387,6.61385662,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759746887587,6.89418748,4566.9,4566.8,0.4378]
["bitfinex","ETHUSD",1759746888302,6.89462364,4566.9,4566.8,0.4378]
["bitfinex","ETHUSD",1759746888973,0.002,4567.1,4566.8,0.4378]
["bitfinex","ETHUSD",1759746889169,2.47,4567.0,4566.8,0.4378]
["bitfinex","ETHUSD",1759746889798,2.4692,4567.0,4566.9,0.26275579]
["bitfinex","ETHUSD",1759746890194,2.4692,4567.0,4566.9,0.69955579]
["bitfinex","ETHUSD",1759746890891,2.4692,4567.0,4566.9,0.4368]
["bitfinex","ETHUSD",1759746891088,2.4692,4567.0,4566.9,2.62646914]
["bitfinex","ETHUSD",1759746892500,2.4692,4567.0,4566.9,0.4368]
["bitfinex","ETHUSD",1759746892676,2.4692,4567.0,4566.9,2.62646914]
["bitfinex","ETHUSD",1759746892879,2.4692,4567.0,4566.9,0.4368]
["bitfinex","ETHUSD",1759746893099,2.4692,4567.0,4566.9,0.91853141]
["bitfinex","ETHUSD",1759746893698,2.4692,4567.0,4566.9,12.31853141]
["bitfinex","ETHUSD",1759746893892,2.4692,4567.0,4566.9,14.50820055]
["bitfinex","ETHUSD",1759746894093,2.4692,4567.0,4566.9,12.31853141]
["bitfinex","ETHUSD",1759746894802,2.4712,4567.0,4566.9,12.31853141]
["bitfinex","ETHUSD",1759746894972,2.4712,4567.0,4566.9,11.88173141]
["bitfinex","ETHUSD",1759746895702,4.66082119,4567.0,4566.9,11.4]
["bitfinex","ETHUSD",1759746895902,8.88082119,4567.0,4566.9,11.4]
["bitfinex","ETHUSD",1759746896200,6.6912,4567.0,4566.9,11.4]
["bitfinex","ETHUSD",1759746896407,6.6912,4567.0,4566.8,0.001]
["bitfinex","ETHUSD",1759746903126,6.6912,4567.0,4566.8,0.4574]
["bitfinex","ETHUSD",1759746903780,6.6912,4567.0,4566.8,0.001]
["bitfinex","ETHUSD",1759746905723,6.6912,4567.0,4566.9,2.64606914]
["bitfinex","ETHUSD",1759746907394,6.6912,4567.0,4566.9,2.75566914]
["bitfinex","ETHUSD",1759746909209,6.6912,4567.0,4566.9,14.15566914]
["bitfinex","ETHUSD",1759746909839,6.6912,4567.0,4566.9,11.966]
["bitfinex","ETHUSD",1759746910335,6.6912,4567.0,4566.9,11.5096]
["bitfinex","ETHUSD",1759746910524,6.6912,4567.0,4566.9,12.31724795]
["bitfinex","ETHUSD",1759746911239,6.6912,4567.0,4566.9,14.50691709]
["bitfinex","ETHUSD",1759746911808,6.6912,4567.0,4566.9,14.96331709]
["bitfinex","ETHUSD",1759746914151,4.222,4567.0,4566.9,3.10691709]
["bitfinex","ETHUSD",1759746914440,6.69,4567.0,4566.9,3.56331709]
["bitfinex","ETHUSD",1759746914613,6.69,4567.0,4566.9,14.96331709]
["bitfinex","ETHUSD",1759746915541,0.002,4567.0,4566.9,14.96331709]
["bitfinex","ETHUSD",1759746915851,2.47,4567.0,4566.9,14.96331709]
["bitfinex","ETHUSD",1759746917742,2.47,4567.0,4566.9,17.36331709]
["bitfinex","ETHUSD",1759746917932,2.47,4567.0,4566.9,14.71724795]
["bitfinex","ETHUSD",1759746918134,2.9357,4567.0,4566.9,13.9096]
["bitfinex","ETHUSD",1759746918343,2.9357,4567.0,4566.9,2.5096]
["bitfinex","ETHUSD",1759746919341,2.47,4567.0,4566.9,4.69926914]
["bitfinex","ETHUSD",1759746921221,0.002,4567.0,4566.9,4.69926914]
["bitfinex","ETHUSD",1759746921513,0.002,4567.0,4566.9,5.78263882]
["bitfinex","ETHUSD",1759746921946,0.002,4567.0,4566.9,17.18263882]
["bitfinex","ETHUSD",1759746922748,0.0004,4567.2,4567.0,4.58962119]
["bitfinex","ETHUSD",1759746922921,0.0004,4567.2,4567.1,2.18957325]
["bitfinex","ETHUSD",1759746923117,0.0004,4567.2,4567.1,5.04597325]
["bitfinex","ETHUSD",1759746923350,0.0004,4567.2,4567.1,7.21446506]
["bitfinex","ETHUSD",1759746925148,0.0004,4567.2,4567.1,5.04597325]
["bitfinex","ETHUSD",1759746925449,0.0004,4567.2,4567.1,15.98957325]
["bitfinex","ETHUSD",1759746926044,0.4661,4567.2,4567.1,15.98957325]
["bitfinex","ETHUSD",1759746926240,0.0004,4567.2,4567.1,15.98957325]
["bitfinex","ETHUSD",1759746928257,0.0004,4567.2,4567.1,17.56122196]
["bitfinex","ETHUSD",1759746928424,0.0004,4567.2,4567.1,19.6100655]
["bitfinex","ETHUSD",1759746929031,0.0004,4567.2,4567.1,18.03841679]
["bitfinex","ETHUSD",1759746930347,2.4684,4567.2,4567.1,13.8]
["bitfinex","ETHUSD",1759746930552,2.9341,4567.2,4567.1,15.98957325]
["bitfinex","ETHUSD",1759746931730,2.9341,4567.2,4567.1,13.8]
["bitfinex","ETHUSD",1759746931931,2.9341,4567.2,4567.1,2.4]
["bitfinex","ETHUSD",1759746932577,2.9341,4567.2,4567.1,4.58957325]
["bitfinex","ETHUSD",1759746933563,2.9341,4567.2,4566.9,0.1096]
["bitfinex","ETHUSD",1759746933752,0.4625,4567.1,4566.9,2.29923208]
["bitfinex","ETHUSD",1759746933959,0.4625,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759746934257,2.4684,4567.2,4567.0,13.58962119]
["bitfinex","ETHUSD",1759746934869,0.4506,4567.1,4567.0,13.58962119]
["bitfinex","ETHUSD",1759746936045,0.4506,4567.1,4567.0,11.4]
["bitfinex","ETHUSD",1759746936661,0.4506,4567.1,4567.0,13.58962119]
["bitfinex","ETHUSD",1759746938039,0.4506,4567.1,4567.0,11.4]
["bitfinex","ETHUSD",1759746938465,0.4506,4567.1,4567.0,13.58962119]
["bitfinex","ETHUSD",1759746938670,2.4684,4567.2,4567.0,13.58962119]
["bitfinex","ETHUSD",1759746939791,0.0004,4567.2,4567.1,4.61146898]
["bitfinex","ETHUSD",1759746939970,2.4684,4567.2,4567.1,5.15637325]
["bitfinex","ETHUSD",1759746940584,2.4684,4567.2,4567.1,16.09917325]
["bitfinex","ETHUSD",1759746940957,2.4684,4567.2,4567.1,17.67177048]
["bitfinex","ETHUSD",1759746941556,2.4684,4567.2,4567.1,15.48219723]
["bitfinex","ETHUSD",1759746941789,2.4684,4567.2,4567.1,13.69917325]
["bitfinex","ETHUSD",1759746941994,2.919,4567.2,4567.1,13.69917325]
["bitfinex","ETHUSD",1759746942179,2.4684,4567.2,4567.1,13.69917325]
["bitfinex","ETHUSD",1759746942859,2.4684,4567.2,4567.1,14.62132317]
["bitfinex","ETHUSD",1759746944991,2.919,4567.2,4567.1,13.69917325]
["bitfinex","ETHUSD",1759746945290,2.4684,4567.2,4567.1,13.69917325]
["bitfinex","ETHUSD",1759746948199,2.4684,4567.2,4567.1,2.29917325]
["bitfinex","ETHUSD",1759746948707,2.4684,4567.2,4567.1,0.1096]
["bitfinex","ETHUSD",1759746948708,2.919,4567.2,4567.1,0.1096]
["bitfinex","ETHUSD",1759746948859,2.919,4567.2,4567.0,0.001]
["bitfinex","ETHUSD",1759746949288,5.10852755,4567.2,4567.0,0.001]
["bitfinex","ETHUSD",1759746950802,2.919,4567.2,4567.0,0.001]
["bitfinex","ETHUSD",1759746952790,2.18957325,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746953184,2.64017325,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746953495,0.4506,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746954085,2.64017325,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746958887,2.74977325,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746959077,2.9537304,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746961519,2.74977325,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746962687,2.95359196,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746963014,2.95279084,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746963422,2.74897325,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746966512,2.9527705,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746966720,2.5029705,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746967023,0.1096,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746967226,2.29917325,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746967410,2.76987325,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746968631,0.1096,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746969153,2.29917325,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746969332,0.1096,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746971166,2.4684,4567.2,4567.0,0.001]
["bitfinex","ETHUSD",1759746971370,2.4684,4567.2,4567.1,2.18957325]
["bitfinex","ETHUSD",1759746971579,2.4684,4567.2,4567.1,3.15709051]
["bitfinex","ETHUSD",1759746971861,2.4684,4567.2,4567.1,14.55709051]
["bitfinex","ETHUSD",1759746972034,2.4684,4567.2,4567.1,14.53519478]
["bitfinex","ETHUSD",1759746974631,0.0004,4567.2,4567.1,14.53519478]
["bitfinex","ETHUSD",1759746975073,0.0004,4567.2,4567.1,11.89422153]
["bitfinex","ETHUSD",1759746975357,0.0004,4567.2,4567.0,0.001]
["bitfinex","ETHUSD",1759746975358,0.4711,4567.2,4567.0,0.001]
["bitfinex","ETHUSD",1759746976773,2.18957325,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746977144,2.66027325,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746977565,2.86425207,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746979857,0.67467882,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746980057,2.86425207,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746980257,5.12827325,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746981746,5.33228336,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746986765,5.44188336,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746987480,5.44108336,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746994285,5.44114002,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746995374,5.52879328,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746996392,5.53079328,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759746999281,5.53067478,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759747002076,11.58527454,4567.1,4567.0,0.001]
["bitfinex","ETHUSD",1759747002509,11.58527454,4567.1,4566.4,0.001]
["bitfinex","ETHUSD",1759747002510,2.18986094,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1759747002687,7.26180921,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1759747002885,7.72590921,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1759747003184,7.81358226,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1759747003502,2.19010074,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1759747003692,7.26204901,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1759747003906,7.72614901,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1759747004278,8.18294901,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1759747011099,19.48294901,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1759747012008,19.48214901,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1759747012177,19.59174901,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1759747013288,21.86874901,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1759747013791,2.19096446,4564.2,4564.1,0.4568]
["bitfinex","ETHUSD",1759747013988,4.76956446,4564.2,4564.1,0.4568]
["bitfinex","ETHUSD",1759747016445,2.5786,4564.2,4564.1,0.4568]
["bitfinex","ETHUSD",1759747016656,4.76956446,4564.2,4564.1,0.4568]
["bitfinex","ETHUSD",1759747017637,8.98956446,4564.2,4564.1,0.4568]
["bitfinex","ETHUSD",1759747020378,6.7986,4564.2,4564.1,0.4568]
["bitfinex","ETHUSD",1759747020570,8.98956446,4564.2,4564.1,0.4568]
["bitfinex","ETHUSD",1759747021374,2.19110718,4564.0,4563.6,0.001]
["bitfinex","ETHUSD",1759747021533,0.1096,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747021748,2.5786,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747021963,4.7698045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747022281,4.7698045,4563.7,4563.6,0.4578]
["bitfinex","ETHUSD",1759747022757,2.5786,4563.7,4563.6,0.4578]
["bitfinex","ETHUSD",1759747023675,6.7986,4563.7,4563.6,0.4578]
["bitfinex","ETHUSD",1759747025055,8.9898045,4563.7,4563.6,0.4578]
["bitfinex","ETHUSD",1759747025251,8.9898045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747025657,6.7986,4563.7,4563.6,0.4325]
["bitfinex","ETHUSD",1759747026071,8.9898045,4563.7,4563.6,0.4325]
["bitfinex","ETHUSD",1759747027286,6.7986,4563.7,4563.6,0.4325]
["bitfinex","ETHUSD",1759747027791,8.9898045,4563.7,4563.6,0.4325]
["bitfinex","ETHUSD",1759747028177,8.9898045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747028779,5.1330045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747029085,7.73634171,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747029604,7.82407457,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747030100,7.62073736,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747031068,10.96782643,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747033386,7.82423083,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747033992,2.69122633,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747034189,7.35243083,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747034369,2.67349347,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747034895,4.86469797,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747036503,4.86389797,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747036700,2.67269347,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747037402,4.86389797,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747038405,2.67269347,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747038614,0.20269347,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747038797,2.5796,4563.7,4563.6,0.4325]
["bitfinex","ETHUSD",1759747041610,2.4,4565.0,4563.7,2.19116152]
["bitfinex","ETHUSD",1759747041790,0.1096,4563.9,4563.7,2.19116152]
["bitfinex","ETHUSD",1759747041975,0.1096,4563.9,4563.8,0.86994616]
["bitfinex","ETHUSD",1759747042175,2.5796,4563.9,4563.8,0.86994616]
["bitfinex","ETHUSD",1759747045545,2.5796,4563.9,4563.8,0.4315]
["bitfinex","ETHUSD",1759747046105,2.5796,4563.9,4563.6,0.001]
["bitfinex","ETHUSD",1759747046339,2.1912045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747046539,4.6612045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747046710,5.1340045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747048140,4.6612045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747048345,2.47,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747048634,4.86502494,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747049222,2.67382044,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747050120,4.86502494,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747051341,5.33782494,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747053857,4.86502494,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747054557,5.32591315,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747056160,9.65551315,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747057869,9.19471315,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747058168,9.65551315,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747058786,9.19471315,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747059262,9.65551315,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747060340,4.53350865,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747060657,6.7996,4563.7,4563.6,0.4598]
["bitfinex","ETHUSD",1759747061039,2.5788,4563.7,4563.6,0.4598]
["bitfinex","ETHUSD",1759747061369,2.5796,4563.7,4563.6,0.4598]
["bitfinex","ETHUSD",1759747063671,0.1096,4563.7,4563.6,0.4598]
["bitfinex","ETHUSD",1759747063878,2.47,4563.7,4563.6,0.72501965]
["bitfinex","ETHUSD",1759747064171,2.5796,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747064344,2.47,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747064963,4.86731014,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747065163,2.472,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747065543,4.6632045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747067571,4.86735739,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747067771,4.6632045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747067972,5.3281567,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747068791,5.32816714,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747070172,4.86736714,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747070875,4.6632045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747071261,5.1240045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747072363,4.6632045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747073489,4.86741659,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747076932,2.67621209,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747077227,4.86741659,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747077803,4.76746585,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747078607,2.57626135,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747079306,4.76746585,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747079494,2.57626135,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747079808,2.372,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747080198,4.76746336,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747080410,5.22826336,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747081287,5.31598371,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747085245,7.71598371,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747085598,7.71518371,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759747085897,2.19139657,4563.3,4563.1,0.001]
["bitfinex","ETHUSD",1759747086122,6.89225886,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759747086314,9.52180346,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759747088041,9.52158941,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759747088525,9.08348941,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759747090191,4.42204481,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759747090428,9.19308941,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759747091494,8.9890446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759747092006,9.19305402,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759747093305,9.19297624,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759747093815,8.9890446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759747099034,9.63100164,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759747100744,9.19290164,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759747102453,4.97490164,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759747110063,4.97410164,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759747112163,5.41220164,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759747112667,7.81220164,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759747113043,8.17302333,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759747113240,4.59149262,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759747113441,4.79534966,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759747113761,5.25054966,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759747113954,5.33829195,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759747116746,4.88309195,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759747117542,5.35339195,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759747120972,4.88309195,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759747121174,5.35339195,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759747122270,12.04139195,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759747122993,12.15099195,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759747124684,11.68069195,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759747126977,12.15099195,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759747130250,12.15086963,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759747133298,12.15286963,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759747134425,12.15206963,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759747137966,19.23206963,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759747138366,2.19173278,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747138569,9.0834675,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747138797,9.5537675,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747139100,9.9839675,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747139286,9.5136675,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747142184,9.95652856,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747145298,10.39022856,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747146208,9.95652856,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747147488,4.53133472,4562.6,4562.5,0.45880001]
["bitfinex","ETHUSD",1759747147688,2.5796,4562.6,4562.5,0.45880001]
["bitfinex","ETHUSD",1759747147903,2.47,4562.6,4562.5,0.45880001]
["bitfinex","ETHUSD",1759747148282,2.47,4562.6,4562.5,0.72387229]
["bitfinex","ETHUSD",1759747148999,2.47,4562.6,4562.5,0.45880001]
["bitfinex","ETHUSD",1759747150220,4.86562463,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747150437,5.29932463,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747151524,5.75812463,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747152896,5.32442463,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747154401,5.75812463,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747154993,12.37612463,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747155895,12.37603499,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747159221,12.37523499,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747165111,12.84430579,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747166023,12.37523499,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747167023,12.84418797,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747167217,12.37523499,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747167417,12.84412871,4562.6,4562.5,1e-08]
["bitfinex","ETHUSD",1759747168002,2.19254971,4560.9,4560.8,0.4588]
["bitfinex","ETHUSD",1759747168213,4.66254971,4560.9,4560.8,0.4588]
["bitfinex","ETHUSD",1759747169410,4.66254971,4560.9,4559.5,0.08776809]
["bitfinex","ETHUSD",1759747169612,2.19293436,4560.1,4559.3,2.30161569]
["bitfinex","ETHUSD",1759747169929,4.66293436,4560.1,4559.3,0.10829955]
["bitfinex","ETHUSD",1759747170133,4.66293436,4560.1,4560.0,11.8588]
["bitfinex","ETHUSD",1759747170935,2.47,4560.1,4560.0,11.8588]
["bitfinex","ETHUSD",1759747172107,4.66293436,4560.1,4560.0,0.4588]
["bitfinex","ETHUSD",1759747174430,4.66293436,4560.1,4559.2,11.4]
["bitfinex","ETHUSD",1759747174431,2.19309596,4559.8,4559.2,11.4]
["bitfinex","ETHUSD",1759747174639,2.47,4559.7,4559.2,12.8251787]
["bitfinex","ETHUSD",1759747175130,4.66313179,4559.7,4559.3,0.4588]
["bitfinex","ETHUSD",1759747175521,2.19326428,4559.5,4559.3,0.4588]
["bitfinex","ETHUSD",1759747175729,2.47,4559.4,4559.3,0.4588]
["bitfinex","ETHUSD",1759747179036,2.47,4559.4,4559.3,11.8588]
["bitfinex","ETHUSD",1759747179424,2.47,4559.4,4559.3,12.62926463]
["bitfinex","ETHUSD",1759747183346,2.4692,4559.4,4559.3,12.62926463]
["bitfinex","ETHUSD",1759747186557,2.4692,4559.4,4559.3,12.63026463]
["bitfinex","ETHUSD",1759747193374,2.4692,4559.4,4559.3,12.17146463]
["bitfinex","ETHUSD",1759747193584,2.471,4559.4,4559.3,14.82358377]
["bitfinex","ETHUSD",1759747193783,2.471,4559.4,4559.3,14.93318377]
["bitfinex","ETHUSD",1759747196280,2.471,4559.4,4559.3,14.47438377]
["bitfinex","ETHUSD",1759747196468,2.471,4559.4,4559.3,14.93318377]
["bitfinex","ETHUSD",1759747197885,2.471,4559.4,4559.3,17.33318377]
["bitfinex","ETHUSD",1759747200110,2.471,4559.4,4559.3,18.905781]
["bitfinex","ETHUSD",1759747200603,0.5816,4560.5,4559.8,2.19307287]
["bitfinex","ETHUSD",1759747200801,0.5816,4560.5,4559.9,0.0219303]
["bitfinex","ETHUSD",1759747200802,2.471,4560.4,4559.9,0.0219303]
["bitfinex","ETHUSD",1759747201301,2.19255161,4560.9,4559.9,0.0219303]
["bitfinex","ETHUSD",1759747201302,2.471,4560.3,4560.2,0.1096]
["bitfinex","ETHUSD",1759747201875,2.471,4560.3,4560.2,0.13152886]
["bitfinex","ETHUSD",1759747202076,2.471,4560.3,4560.2,2.30248627]
["bitfinex","ETHUSD",1759747202303,2.471,4560.3,4560.2,2.76128627]
["bitfinex","ETHUSD",1759747202605,0.1096,4561.2,4560.6,2.19265167]
["bitfinex","ETHUSD",1759747202775,0.1096,4561.2,4560.2,1.08575018]
["bitfinex","ETHUSD",1759747202776,2.471,4561.1,4560.5,0.1096]
["bitfinex","ETHUSD",1759747202981,0.466,4561.0,4560.5,0.1096]
["bitfinex","ETHUSD",1759747203182,0.466,4560.9,4560.5,0.1096]
["bitfinex","ETHUSD",1759747203902,0.466,4560.8,4560.5,0.1096]
["bitfinex","ETHUSD",1759747205205,0.466,4560.7,4560.5,0.1096]
["bitfinex","ETHUSD",1759747205398,2.471,4560.6,4560.5,0.1096]
["bitfinex","ETHUSD",1759747205596,2.937,4560.6,4560.5,0.1096]
["bitfinex","ETHUSD",1759747207918,2.9362,4560.6,4560.5,1.47984272]
["bitfinex","ETHUSD",1759747209904,2.4702,4560.6,4560.2,11.4]
["bitfinex","ETHUSD",1759747210102,2.4702,4560.6,4560.1,0.1096]
["bitfinex","ETHUSD",1759747210103,2.6587602,4560.5,4560.1,0.1096]
["bitfinex","ETHUSD",1759747210615,2.19279231,4560.4,4560.1,0.1096]
["bitfinex","ETHUSD",1759747210814,0.466,4560.4,4560.1,0.1096]
["bitfinex","ETHUSD",1759747211015,0.466,4560.4,4559.9,2.4]
["bitfinex","ETHUSD",1759747211016,0.466,4560.3,4559.9,2.4]
["bitfinex","ETHUSD",1759747211221,2.936,4560.2,4559.8,0.1096]
["bitfinex","ETHUSD",1759747211419,2.936,4560.2,4559.8,0.33987634]
["bitfinex","ETHUSD",1759747211627,0.466,4560.1,4559.9,11.4]
["bitfinex","ETHUSD",1759747212702,0.466,4560.0,4559.9,11.4]
["bitfinex","ETHUSD",1759747212901,2.19321901,4559.6,4559.3,0.001]
["bitfinex","ETHUSD",1759747213102,2.47,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759747213314,2.47,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747215025,2.936,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747215720,5.12927104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747216321,2.936,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747216820,5.12927104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747217332,2.5796,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747217633,2.47,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747218205,2.936,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747220011,2.47,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747220520,2.936,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747220700,2.47,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747222332,2.936,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747222739,5.12927104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747222967,2.936,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747223262,5.12927104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747223421,2.936,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747223821,5.12927104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747224020,2.936,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747224261,2.47,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747224861,2.936,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747225822,5.12927104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747226029,2.936,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747226543,5.12927104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747227968,2.936,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747229184,5.12927104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747232369,5.12847104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747233059,5.23807104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747235577,5.24057104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747238470,4.77387104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759747239784,2.193464,4559.0,4558.8,0.4456]
["bitfinex","ETHUSD",1759747239968,2.471,4558.9,4558.8,0.4456]
["bitfinex","ETHUSD",1759747240871,2.471,4558.9,4558.8,11.4]
["bitfinex","ETHUSD",1759747244695,4.66451159,4558.9,4558.8,11.401]
["bitfinex","ETHUSD",1759747245772,2.471,4558.9,4558.8,11.401]
["bitfinex","ETHUSD",1759747246704,0.1096,4559.4,4558.8,11.73475096]
["bitfinex","ETHUSD",1759747246864,0.1096,4559.8,4558.9,0.02193511]
["bitfinex","ETHUSD",1759747247064,2.471,4559.7,4559.3,0.1096]
["bitfinex","ETHUSD",1759747247264,2.471,4559.6,4559.4,0.4456]
["bitfinex","ETHUSD",1759747247595,2.471,4559.5,4559.4,0.4456]
["bitfinex","ETHUSD",1759747247762,0.1096,4560.4,4559.5,0.1096]
["bitfinex","ETHUSD",1759747247963,4.86746953,4560.3,4559.6,11.8456]
["bitfinex","ETHUSD",1759747248196,1.412,4560.2,4559.9,0.1096]
["bitfinex","ETHUSD",1759747248397,2.471,4560.1,4559.9,0.1096]
["bitfinex","ETHUSD",1759747248694,2.471,4560.1,4559.9,0.40512]
["bitfinex","ETHUSD",1759747248903,0.002,4560.6,4560.0,11.8456]
["bitfinex","ETHUSD",1759747249277,0.765,4560.5,4560.1,0.4456]
["bitfinex","ETHUSD",1759747249466,0.765,4560.5,4559.9,0.29552]
["bitfinex","ETHUSD",1759747249804,0.765,4560.5,4560.2,0.4456]
["bitfinex","ETHUSD",1759747250093,0.765,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1759747250298,0.002,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1759747250501,0.002,4560.6,4560.5,2.8456]
["bitfinex","ETHUSD",1759747250502,2.473,4560.6,4560.5,2.8456]
["bitfinex","ETHUSD",1759747250706,2.473,4560.6,4560.5,14.2456]
["bitfinex","ETHUSD",1759747253018,2.473,4560.6,4560.5,13.8]
["bitfinex","ETHUSD",1759747253225,2.473,4560.6,4560.5,15.20638487]
["bitfinex","ETHUSD",1759747254795,0.002,4560.6,4560.5,17.39912689]
["bitfinex","ETHUSD",1759747254996,0.002,4560.6,4560.5,17.84472689]
["bitfinex","ETHUSD",1759747256822,0.0012,4560.6,4560.5,17.84472689]
["bitfinex","ETHUSD",1759747257016,0.002,4561.1,4561.0,2.19250164]
["bitfinex","ETHUSD",1759747257195,0.002,4561.1,4561.0,5.27100899]
["bitfinex","ETHUSD",1759747257514,0.002,4561.1,4561.0,5.71660899]
["bitfinex","ETHUSD",1759747257712,0.002,4561.1,4561.0,17.11660899]
["bitfinex","ETHUSD",1759747258496,0.002,4561.1,4561.0,16.67100899]
["bitfinex","ETHUSD",1759747259128,0.002,4561.1,4561.0,17.11660899]
["bitfinex","ETHUSD",1759747259323,0.002,4561.1,4561.0,17.22620899]
["bitfinex","ETHUSD",1759747259622,0.002,4561.1,4561.0,17.3139355]
["bitfinex","ETHUSD",1759747263904,0.002,4561.1,4561.0,16.8683355]
["bitfinex","ETHUSD",1759747264608,0.002,4561.1,4561.0,17.3170355]
["bitfinex","ETHUSD",1759747264819,0.002,4561.1,4561.0,16.8683355]
["bitfinex","ETHUSD",1759747266637,0.4578,4561.1,4561.0,16.78060899]
["bitfinex","ETHUSD",1759747266844,0.002,4561.1,4561.0,16.78060899]
["bitfinex","ETHUSD",1759747267039,0.002,4561.1,4561.0,17.22930899]
["bitfinex","ETHUSD",1759747270219,0.002,4561.1,4561.0,17.31703684]
["bitfinex","ETHUSD",1759747274633,0.002,4561.5,4561.2,2.19237783]
["bitfinex","ETHUSD",1759747274833,0.002,4561.7,4561.4,4.59230937]
["bitfinex","ETHUSD",1759747275033,0.4558,4562.5,4561.9,2.19206909]
["bitfinex","ETHUSD",1759747275228,0.4558,4562.5,4561.9,15.99206909]
["bitfinex","ETHUSD",1759747275428,0.4558,4562.5,4561.9,16.10166909]
["bitfinex","ETHUSD",1759747275847,0.4558,4562.5,4561.9,16.55746909]
["bitfinex","ETHUSD",1759747276048,0.4558,4562.5,4561.9,18.43242984]
["bitfinex","ETHUSD",1759747276738,0.4558,4562.3,4561.9,18.43242984]
["bitfinex","ETHUSD",1759747276937,2.19167406,4562.8,4561.9,18.43242984]
["bitfinex","ETHUSD",1759747276938,0.4578,4562.0,4561.9,18.43242984]
["bitfinex","ETHUSD",1759747277438,0.002,4562.0,4561.9,18.43242984]
["bitfinex","ETHUSD",1759747277848,0.002,4562.0,4561.9,16.24036075]
["bitfinex","ETHUSD",1759747278031,0.4578,4562.0,4561.9,13.9096]
["bitfinex","ETHUSD",1759747280161,2.19216934,4561.7,4560.6,1.57259723]
["bitfinex","ETHUSD",1759747280325,0.4558,4561.6,4560.6,0.65802533]
["bitfinex","ETHUSD",1759747280527,0.4558,4561.5,4560.6,0.65802533]
["bitfinex","ETHUSD",1759747280759,2.19240646,4561.2,4560.7,11.4]
["bitfinex","ETHUSD",1759747280969,0.4558,4561.1,4560.7,11.4]
["bitfinex","ETHUSD",1759747281169,0.4558,4561.0,4560.7,11.4]
["bitfinex","ETHUSD",1759747281353,2.19221988,4561.6,4560.7,11.4]
["bitfinex","ETHUSD",1759747281554,2.19238282,4561.3,4560.8,2.4]
["bitfinex","ETHUSD",1759747281755,2.19206909,4561.9,4560.8,2.4]
["bitfinex","ETHUSD",1759747281978,2.19252436,4561.0,4560.7,11.4]
["bitfinex","ETHUSD",1759747282178,2.1925577,4560.9,4560.7,11.4]
["bitfinex","ETHUSD",1759747282593,2.19250333,4561.0,4560.7,11.4]
["bitfinex","ETHUSD",1759747282762,2.19259778,4560.8,4560.7,11.4]
["bitfinex","ETHUSD",1759747283073,2.19255926,4560.9,4560.7,11.4]
["bitfinex","ETHUSD",1759747283263,2.64839778,4560.8,4560.7,11.4]
["bitfinex","ETHUSD",1759747284270,0.4558,4560.8,4560.7,11.4]
["bitfinex","ETHUSD",1759747284652,2.64839778,4560.8,4560.7,11.4]
["bitfinex","ETHUSD",1759747285163,2.19264586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759747285564,2.64844586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759747290157,2.75804586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759747291479,0.5654,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759747291865,2.75804586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759747292078,0.5654,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759747292286,0.1096,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759747292581,0.1096,4560.9,4560.6,0.001]
["bitfinex","ETHUSD",1759747292756,2.47,4560.8,4560.7,2.19260741]
["bitfinex","ETHUSD",1759747292956,2.47,4560.8,4560.7,2.63124237]
["bitfinex","ETHUSD",1759747293268,2.47,4560.8,4560.7,14.14084237]
["bitfinex","ETHUSD",1759747294181,2.47,4560.8,4560.7,11.94823496]
["bitfinex","ETHUSD",1759747294991,2.47,4560.8,4560.6,0.001]
["bitfinex","ETHUSD",1759747294992,2.9051,4560.8,4560.6,0.001]
["bitfinex","ETHUSD",1759747295684,5.0976987,4560.8,4560.6,11.401]
["bitfinex","ETHUSD",1759747295990,2.9051,4560.8,4560.6,11.401]
["bitfinex","ETHUSD",1759747296295,2.19264586,4560.7,4560.6,11.401]
["bitfinex","ETHUSD",1759747296972,2.62774586,4560.7,4560.6,11.401]
["bitfinex","ETHUSD",1759747297562,0.4351,4560.7,4560.6,11.401]
["bitfinex","ETHUSD",1759747297764,2.47,4560.8,4560.6,11.401]
["bitfinex","ETHUSD",1759747297965,2.47,4560.7,4560.6,11.401]
["bitfinex","ETHUSD",1759747298161,2.47,4560.7,4560.6,12.55206]
["bitfinex","ETHUSD",1759747300882,2.9051,4560.7,4560.6,11.401]
["bitfinex","ETHUSD",1759747301197,5.09774586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759747301399,5.20734586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759747305902,5.20654586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759747306570,4.77144586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759747306769,5.20654586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759747308078,2.30224586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759747308298,4.77224586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759747309877,2.5796,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759747310113,2.47,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759747310329,4.66264586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759747311190,2.47,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759747311778,2.47,4560.7,4560.6,11.401]
["bitfinex","ETHUSD",1759747311984,2.47,4560.7,4560.6,12.81729979]
["bitfinex","ETHUSD",1759747312415,2.47,4560.7,4560.6,13.27689979]
["bitfinex","ETHUSD",1759747314481,2.47,4560.7,4560.6,12.81729979]
["bitfinex","ETHUSD",1759747316144,0.002,4561.1,4560.6,15.67689979]
["bitfinex","ETHUSD",1759747316302,0.002,4562.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1759747316490,0.002,4562.6,4561.5,2.63072076]
["bitfinex","ETHUSD",1759747316689,2.241,4562.4,4561.5,3.11224337]
["bitfinex","ETHUSD",1759747316912,2.241,4562.4,4561.5,14.49032076]
["bitfinex","ETHUSD",1759747318118,2.241,4562.4,4561.5,16.06145179]
["bitfinex","ETHUSD",1759747318497,2.241,4562.4,4561.9,2.19206909]
["bitfinex","ETHUSD",1759747318699,0.002,4562.6,4561.9,5.27049008]
["bitfinex","ETHUSD",1759747318905,0.002,4562.6,4561.9,5.73009008]
["bitfinex","ETHUSD",1759747320217,0.002,4562.6,4561.9,17.13009008]
["bitfinex","ETHUSD",1759747321629,0.002,4562.6,4561.9,14.47842099]
["bitfinex","ETHUSD",1759747321797,0.4371,4562.0,4561.9,11.4]
["bitfinex","ETHUSD",1759747322121,0.4371,4562.0,4561.9,13.59206909]
["bitfinex","ETHUSD",1759747322700,0.002,4562.0,4561.9,11.4]
["bitfinex","ETHUSD",1759747322901,0.002,4562.0,4561.9,13.59206909]
["bitfinex","ETHUSD",1759747323098,0.002,4562.0,4561.9,15.17049225]
["bitfinex","ETHUSD",1759747323625,0.002,4562.0,4561.9,12.97842316]
["bitfinex","ETHUSD",1759747324326,0.002,4562.0,4561.9,15.17049225]
["bitfinex","ETHUSD",1759747325612,0.002,4562.0,4561.9,12.97842316]
["bitfinex","ETHUSD",1759747325812,0.002,4562.0,4561.9,15.17049225]
["bitfinex","ETHUSD",1759747326239,0.4435,4562.0,4561.9,13.08802316]
["bitfinex","ETHUSD",1759747327428,0.4435,4562.0,4561.9,11.5096]
["bitfinex","ETHUSD",1759747327639,2.19216339,4561.8,4560.9,2.19250894]
["bitfinex","ETHUSD",1759747327840,0.4415,4561.7,4561.5,0.1096]
["bitfinex","ETHUSD",1759747328134,0.4415,4561.7,4560.6,0.001]
["bitfinex","ETHUSD",1759747328135,0.002,4562.0,4561.6,11.4]
["bitfinex","ETHUSD",1759747328341,2.19405816,4562.0,4561.3,0.1096]
["bitfinex","ETHUSD",1759747328552,0.002,4562.0,4561.3,0.1096]
["bitfinex","ETHUSD",1759747328713,2.63361147,4561.9,4561.3,0.1096]
["bitfinex","ETHUSD",1759747329037,0.4415,4561.9,4561.4,13.59229679]
["bitfinex","ETHUSD",1759747329233,0.4415,4561.8,4561.4,11.4]
["bitfinex","ETHUSD",1759747329440,0.4415,4561.7,4561.3,2.3019528]
["bitfinex","ETHUSD",1759747329606,0.4415,4561.6,4561.3,0.1096]
["bitfinex","ETHUSD",1759747329806,2.9105,4561.5,4561.3,0.1096]
["bitfinex","ETHUSD",1759747330105,2.9105,4561.5,4561.3,11.5096]
["bitfinex","ETHUSD",1759747330306,2.4682,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1759747330909,2.4682,4561.5,4561.3,13.70194914]
["bitfinex","ETHUSD",1759747331236,2.9097,4561.5,4561.3,11.5096]
["bitfinex","ETHUSD",1759747332434,2.9097,4561.5,4561.3,13.70192108]
["bitfinex","ETHUSD",1759747332618,2.4682,4561.5,4561.3,11.5096]
["bitfinex","ETHUSD",1759747332819,0.4415,4561.4,4561.3,11.5096]
["bitfinex","ETHUSD",1759747333036,2.4682,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1759747334032,2.9097,4561.5,4561.3,13.70194623]
["bitfinex","ETHUSD",1759747334531,2.9097,4561.5,4561.3,13.70195444]
["bitfinex","ETHUSD",1759747334731,2.9097,4561.5,4561.3,11.5096]
["bitfinex","ETHUSD",1759747334922,0.4415,4561.4,4561.3,11.4]
["bitfinex","ETHUSD",1759747335548,0.4415,4561.4,4561.3,11.401]
["bitfinex","ETHUSD",1759747338422,0.4415,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759747340233,2.4682,4561.5,4561.3,0.001]
["bitfinex","ETHUSD",1759747340437,2.4682,4561.5,4561.3,2.19335359]
["bitfinex","ETHUSD",1759747340825,2.4682,4561.5,4561.3,0.001]
["bitfinex","ETHUSD",1759747341356,2.4682,4561.5,4561.3,1.36034186]
["bitfinex","ETHUSD",1759747341746,2.4682,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1759747341937,2.4682,4561.5,4561.3,3.55269233]
["bitfinex","ETHUSD",1759747342335,2.4682,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1759747343128,2.4682,4561.5,4561.3,1.38226543]
["bitfinex","ETHUSD",1759747343347,2.9097,4561.5,4561.3,0.001]
["bitfinex","ETHUSD",1759747344456,0.4415,4561.4,4561.3,0.001]
["bitfinex","ETHUSD",1759747344645,2.4682,4561.5,4561.3,0.001]
["bitfinex","ETHUSD",1759747344852,2.4682,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1759747346535,2.4682,4561.5,4561.3,2.32487221]
["bitfinex","ETHUSD",1759747346939,2.4682,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1759747347249,2.4682,4561.5,4561.3,0.13252357]
["bitfinex","ETHUSD",1759747347448,2.4682,4561.5,4561.3,0.1106]
["bitfinex","ETHUSD",1759747348055,2.9097,4561.5,4561.4,11.4]
["bitfinex","ETHUSD",1759747349740,2.4682,4561.5,4561.4,11.4]
["bitfinex","ETHUSD",1759747349942,2.4682,4561.5,4561.4,13.59230937]
["bitfinex","ETHUSD",1759747350665,2.4682,4561.5,4561.4,15.18184278]
["bitfinex","ETHUSD",1759747350876,2.4682,4561.5,4561.4,15.75104278]
["bitfinex","ETHUSD",1759747351445,2.469,4561.6,4561.5,2.19225108]
["bitfinex","ETHUSD",1759747351647,2.469,4561.6,4561.5,2.65185108]
["bitfinex","ETHUSD",1759747351834,2.469,4561.6,4561.5,2.19225108]
["bitfinex","ETHUSD",1759747352037,2.469,4561.6,4561.5,4.09782305]
["bitfinex","ETHUSD",1759747354055,2.469,4561.6,4561.5,1.90557197]
["bitfinex","ETHUSD",1759747354256,2.469,4561.6,4561.5,4.09783328]
["bitfinex","ETHUSD",1759747354463,2.471,4561.6,4561.5,4.09783328]
["bitfinex","ETHUSD",1759747354843,2.4702,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1759747355171,2.4702,4561.6,4561.5,13.59226131]
["bitfinex","ETHUSD",1759747355843,2.4702,4561.6,4561.5,11.4]
["bitfinex","ETHUSD",1759747356858,2.4702,4561.6,4561.5,13.59226131]
["bitfinex","ETHUSD",1759747358477,2.4702,4561.6,4561.5,15.99226131]
["bitfinex","ETHUSD",1759747359474,2.4702,4561.6,4561.5,18.02484327]
["bitfinex","ETHUSD",1759747362175,0.002,4561.6,4561.5,18.02484327]
["bitfinex","ETHUSD",1759747362364,0.002,4561.6,4561.5,18.48444327]
["bitfinex","ETHUSD",1759747363063,0.002,4561.6,4561.5,18.02484327]
["bitfinex","ETHUSD",1759747365749,2.9307,4561.6,4561.5,15.83258196]
["bitfinex","ETHUSD",1759747365949,2.9307,4561.6,4561.5,13.8]
["bitfinex","ETHUSD",1759747366159,2.9307,4561.6,4561.5,15.99226131]
["bitfinex","ETHUSD",1759747367554,2.471,4561.6,4561.5,11.4]
["bitfinex","ETHUSD",1759747367766,2.9307,4561.6,4561.5,13.8]
["bitfinex","ETHUSD",1759747373388,2.9307,4561.6,4561.5,13.801]
["bitfinex","ETHUSD",1759747373695,2.471,4561.6,4561.5,13.801]
["bitfinex","ETHUSD",1759747375197,2.9307,4561.6,4561.5,13.801]
["bitfinex","ETHUSD",1759747375774,2.9307,4561.6,4561.5,2.401]
["bitfinex","ETHUSD",1759747379182,2.9299,4561.6,4561.5,2.401]
["bitfinex","ETHUSD",1759747379802,2.4702,4561.6,4561.5,13.801]
["bitfinex","ETHUSD",1759747383505,0.0012,4561.6,4561.5,17.76112062]
["bitfinex","ETHUSD",1759747383709,0.0012,4561.6,4561.5,18.21352062]
["bitfinex","ETHUSD",1759747383909,0.0012,4561.6,4561.5,16.02125931]
["bitfinex","ETHUSD",1759747384097,2.4702,4561.6,4561.5,17.14469761]
["bitfinex","ETHUSD",1759747385209,2.4702,4561.6,4561.5,17.76112062]
["bitfinex","ETHUSD",1759747385414,2.4702,4561.6,4561.5,15.56885931]
["bitfinex","ETHUSD",1759747385914,2.9254,4561.6,4561.5,15.56885931]
["bitfinex","ETHUSD",1759747386122,2.9254,4561.6,4561.5,13.801]
["bitfinex","ETHUSD",1759747386525,2.4702,4561.6,4561.5,13.801]
["bitfinex","ETHUSD",1759747386720,2.4702,4561.6,4561.5,15.99326131]
["bitfinex","ETHUSD",1759747387027,2.4702,4561.6,4561.5,13.801]
["bitfinex","ETHUSD",1759747387403,2.9254,4561.6,4561.5,13.801]
["bitfinex","ETHUSD",1759747389435,2.4702,4561.6,4561.5,13.801]
["bitfinex","ETHUSD",1759747389610,2.4702,4561.6,4561.5,14.60649311]
["bitfinex","ETHUSD",1759747390327,2.9254,4561.6,4561.5,13.801]
["bitfinex","ETHUSD",1759747392229,2.4702,4561.6,4561.5,13.801]
["bitfinex","ETHUSD",1759747393527,2.4702,4561.6,4561.5,15.99326131]
["bitfinex","ETHUSD",1759747393906,0.0012,4561.6,4561.5,15.99326131]
["bitfinex","ETHUSD",1759747394209,2.4702,4561.6,4561.5,15.99326131]
["bitfinex","ETHUSD",1759747394509,2.4702,4561.6,4561.5,18.47810423]
["bitfinex","ETHUSD",1759747395723,2.4702,4561.6,4561.5,18.58770423]
["bitfinex","ETHUSD",1759747395937,0.0012,4561.6,4561.5,18.58770423]
["bitfinex","ETHUSD",1759747399827,0.0012,4561.6,4561.5,18.67542362]
["bitfinex","ETHUSD",1759747403843,0.0004,4561.6,4561.5,18.67542362]
["bitfinex","ETHUSD",1759747406629,0.0004,4561.6,4561.5,18.22302362]
["bitfinex","ETHUSD",1759747407726,0.0004,4561.6,4561.5,18.13530423]
["bitfinex","ETHUSD",1759747407925,0.4556,4561.6,4561.5,18.13530423]
["bitfinex","ETHUSD",1759747408332,0.0004,4561.6,4561.5,18.13530423]
["bitfinex","ETHUSD",1759747423838,0.4304,4561.6,4561.5,18.13530423]
["bitfinex","ETHUSD",1759747424959,0.0004,4561.6,4561.5,18.13530423]
["bitfinex","ETHUSD",1759747428178,0.4296,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1759747428365,0.002,4562.0,4561.8,2.19211714]
["bitfinex","ETHUSD",1759747428569,0.002,4562.0,4561.9,2.19206909]
["bitfinex","ETHUSD",1759747428751,0.002,4562.0,4561.9,15.99206909]
["bitfinex","ETHUSD",1759747428953,0.002,4562.0,4561.9,13.8]
["bitfinex","ETHUSD",1759747430166,0.432,4562.0,4561.9,13.8]
["bitfinex","ETHUSD",1759747430982,0.432,4562.0,4561.9,15.99206909]
["bitfinex","ETHUSD",1759747432471,0.432,4562.0,4561.9,14.45789545]
["bitfinex","ETHUSD",1759747432767,0.432,4562.0,4561.9,16.64996454]
["bitfinex","ETHUSD",1759747432990,0.432,4562.0,4561.9,14.45789545]
["bitfinex","ETHUSD",1759747433791,0.432,4562.0,4561.9,16.64996454]
["bitfinex","ETHUSD",1759747435002,0.432,4562.0,4561.9,14.45789545]
["bitfinex","ETHUSD",1759747435874,0.432,4562.0,4561.9,16.64996454]
["bitfinex","ETHUSD",1759747437664,0.432,4562.0,4561.9,14.45789545]
["bitfinex","ETHUSD",1759747438358,0.432,4562.0,4561.9,16.64996454]
["bitfinex","ETHUSD",1759747438560,0.432,4562.0,4561.9,14.45789545]
["bitfinex","ETHUSD",1759747438871,0.432,4562.0,4561.9,16.64996454]
["bitfinex","ETHUSD",1759747440089,0.002,4562.0,4561.9,16.64996454]
["bitfinex","ETHUSD",1759747442419,0.002,4562.0,4561.9,18.06772241]
["bitfinex","ETHUSD",1759747442709,0.002,4562.5,4562.2,2.19189709]
["bitfinex","ETHUSD",1759747442992,0.002,4562.5,4562.4,2.30142886]
["bitfinex","ETHUSD",1759747443395,0.002,4562.5,4562.4,17.21919016]
["bitfinex","ETHUSD",1759747443560,0.002,4562.5,4562.4,19.38768197]
["bitfinex","ETHUSD",1759747443763,0.002,4562.5,4562.4,19.49927907]
["bitfinex","ETHUSD",1759747447411,0.002,4563.0,4562.5,4.59178082]
["bitfinex","ETHUSD",1759747447594,0.002,4563.0,4562.9,6.16533552]
["bitfinex","ETHUSD",1759747447788,0.002,4563.0,4562.9,4.70118868]
["bitfinex","ETHUSD",1759747447989,0.002,4563.0,4562.9,17.29647602]
["bitfinex","ETHUSD",1759747448202,0.002,4563.0,4562.9,17.38416849]
["bitfinex","ETHUSD",1759747448405,0.002,4563.0,4562.9,18.9572477]
["bitfinex","ETHUSD",1759747448582,0.002,4563.0,4562.9,17.38416849]
["bitfinex","ETHUSD",1759747449183,0.002,4563.0,4562.9,18.49676576]
["bitfinex","ETHUSD",1759747451087,0.002,4563.0,4562.9,16.92416849]
["bitfinex","ETHUSD",1759747452818,0.0012,4563.0,4562.9,18.49676576]
["bitfinex","ETHUSD",1759747453219,0.0012,4563.0,4562.9,16.92416849]
["bitfinex","ETHUSD",1759747453399,0.0012,4563.0,4562.9,18.49676576]
["bitfinex","ETHUSD",1759747454200,0.0012,4563.0,4562.9,16.92416849]
["bitfinex","ETHUSD",1759747463393,0.0012,4563.0,4562.9,14.73257981]
["bitfinex","ETHUSD",1759747463625,0.4326,4563.0,4562.9,13.99729247]
["bitfinex","ETHUSD",1759747464522,0.4326,4563.0,4562.9,16.18888115]
["bitfinex","ETHUSD",1759747464721,0.4326,4563.0,4562.9,13.99729247]
["bitfinex","ETHUSD",1759747465791,0.4326,4563.0,4562.9,13.9096]
["bitfinex","ETHUSD",1759747466324,2.62414065,4563.0,4562.9,11.5096]
["bitfinex","ETHUSD",1759747466503,5.09114065,4563.0,4562.9,11.4]
["bitfinex","ETHUSD",1759747469826,5.09114065,4563.0,4562.6,0.1096]
["bitfinex","ETHUSD",1759747470233,5.09114065,4563.0,4562.9,11.4]
["bitfinex","ETHUSD",1759747471127,2.8996,4563.0,4562.9,11.4]
["bitfinex","ETHUSD",1759747472237,5.09114065,4563.0,4562.9,11.4]
["bitfinex","ETHUSD",1759747476326,2.8996,4563.0,4562.9,11.4]
["bitfinex","ETHUSD",1759747477709,5.09114065,4563.0,4562.9,11.4]
["bitfinex","ETHUSD",1759747480541,5.09034065,4563.0,4562.9,11.4]
["bitfinex","ETHUSD",1759747486959,9.31034065,4563.0,4562.9,11.4]
["bitfinex","ETHUSD",1759747488721,5.09034065,4563.0,4562.9,11.4]
["bitfinex","ETHUSD",1759747492157,2.4674,4563.0,4562.9,11.4]
["bitfinex","ETHUSD",1759747493964,4.65894065,4563.0,4562.9,11.4]
["bitfinex","ETHUSD",1759747497046,5.09344065,4563.0,4562.9,11.4]
["bitfinex","ETHUSD",1759747497874,2.4674,4563.0,4562.9,11.4]
["bitfinex","ETHUSD",1759747499845,0.0004,4563.0,4562.9,11.4]
["bitfinex","ETHUSD",1759747500070,0.0004,4563.0,4562.9,15.49226]
["bitfinex","ETHUSD",1759747500269,2.4684,4563.0,4562.9,15.49226]
["bitfinex","ETHUSD",1759747500579,0.0004,4563.0,4562.9,17.68384868]
["bitfinex","ETHUSD",1759747500774,2.4684,4563.0,4562.9,19.25644595]
["bitfinex","ETHUSD",1759747500947,2.4684,4563.0,4562.9,17.7715423]
["bitfinex","ETHUSD",1759747501271,2.4684,4563.0,4562.9,19.34755537]
["bitfinex","ETHUSD",1759747501772,2.4676,4563.0,4562.9,17.7715423]
["bitfinex","ETHUSD",1759747502276,0.002,4563.1,4563.0,4.59154065]
["bitfinex","ETHUSD",1759747502449,0.002,4563.1,4563.0,7.19163246]
["bitfinex","ETHUSD",1759747502856,0.002,4563.1,4563.0,5.02314065]
["bitfinex","ETHUSD",1759747503178,0.002,4563.1,4563.0,16.42314065]
["bitfinex","ETHUSD",1759747508184,0.002,4563.1,4563.0,13.8]
["bitfinex","ETHUSD",1759747508979,0.002,4563.1,4563.0,15.99154065]
["bitfinex","ETHUSD",1759747509157,0.002,4563.1,4563.0,13.8]
["bitfinex","ETHUSD",1759747509363,0.002,4563.1,4563.0,18.10205895]
["bitfinex","ETHUSD",1759747510184,0.002,4563.1,4563.0,18.56205895]
["bitfinex","ETHUSD",1759747510867,0.002,4563.1,4563.0,18.7597496]
["bitfinex","ETHUSD",1759747512173,0.002,4563.1,4563.0,16.56820895]
["bitfinex","ETHUSD",1759747512370,0.002,4563.1,4563.0,18.7597496]
["bitfinex","ETHUSD",1759747512571,0.002,4563.1,4563.0,19.2197496]
["bitfinex","ETHUSD",1759747513382,0.002,4563.1,4563.0,18.7597496]
["bitfinex","ETHUSD",1759747513581,0.002,4563.1,4563.0,19.2197496]
["bitfinex","ETHUSD",1759747514658,0.002,4563.1,4563.0,18.7597496]
["bitfinex","ETHUSD",1759747517187,0.002,4563.1,4563.0,16.56820895]
["bitfinex","ETHUSD",1759747517710,0.4339,4563.1,4563.0,11.4]
["bitfinex","ETHUSD",1759747518369,0.4339,4563.1,4563.0,13.8]
["bitfinex","ETHUSD",1759747519892,0.4339,4563.1,4563.0,23.8]
["bitfinex","ETHUSD",1759747520200,2.62539262,4563.1,4563.0,21.4]
["bitfinex","ETHUSD",1759747522298,5.09239262,4563.1,4563.0,21.4]
["bitfinex","ETHUSD",1759747524419,5.09239262,4563.1,4563.0,10.0]
["bitfinex","ETHUSD",1759747525589,9.31239262,4563.1,4563.0,10.0]
["bitfinex","ETHUSD",1759747526131,9.31159262,4563.1,4563.0,10.0]
["bitfinex","ETHUSD",1759747527714,9.42119262,4563.1,4563.0,10.0]
["bitfinex","ETHUSD",1759747528329,9.42119262,4563.1,4563.0,10.001]
["bitfinex","ETHUSD",1759747531047,4.77029262,4563.1,4563.0,10.001]
["bitfinex","ETHUSD",1759747531343,0.0012,4563.1,4563.0,10.1106]
["bitfinex","ETHUSD",1759747531503,2.4692,4563.1,4563.0,11.62776]
["bitfinex","ETHUSD",1759747531698,2.4692,4563.1,4563.0,23.02776]
["bitfinex","ETHUSD",1759747532311,2.4692,4563.1,4563.0,22.56776]
["bitfinex","ETHUSD",1759747533429,0.0012,4563.1,4563.0,25.39796]
["bitfinex","ETHUSD",1759747533817,2.4692,4563.1,4563.0,25.39796]
["bitfinex","ETHUSD",1759747534027,0.0012,4563.1,4563.0,27.58950065]
["bitfinex","ETHUSD",1759747534421,2.4692,4563.1,4563.0,25.39796]
["bitfinex","ETHUSD",1759747535911,2.4692,4563.1,4563.0,24.96776]
["bitfinex","ETHUSD",1759747536117,2.4692,4563.1,4563.0,25.42776]
["bitfinex","ETHUSD",1759747539327,2.4692,4563.1,4563.0,27.61930065]
["bitfinex","ETHUSD",1759747539834,2.4692,4563.1,4563.0,25.42776]
["bitfinex","ETHUSD",1759747540236,2.4692,4563.1,4563.0,27.61930065]
["bitfinex","ETHUSD",1759747540438,0.0012,4563.1,4563.0,27.61930065]
["bitfinex","ETHUSD",1759747542135,0.0012,4563.1,4563.0,27.70698389]
["bitfinex","ETHUSD",1759747548854,0.0012,4563.1,4563.0,29.27955731]
["bitfinex","ETHUSD",1759747549651,0.0012,4563.1,4563.0,27.70698389]
["bitfinex","ETHUSD",1759747550739,0.0004,4563.1,4563.0,27.70698389]
["bitfinex","ETHUSD",1759747555160,0.0004,4563.1,4563.0,28.81955731]
["bitfinex","ETHUSD",1759747558070,0.0004,4563.1,4563.0,27.24698389]
["bitfinex","ETHUSD",1759747558990,0.0004,4563.1,4563.0,27.70698389]
["bitfinex","ETHUSD",1759747560778,0.002,4563.5,4563.0,27.70698389]
["bitfinex","ETHUSD",1759747560779,0.002,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1759747561080,0.002,4563.5,4563.4,5.53153844]
["bitfinex","ETHUSD",1759747561283,0.002,4563.6,4563.4,5.53153844]
["bitfinex","ETHUSD",1759747561284,0.002,4563.6,4563.5,4.59130053]
["bitfinex","ETHUSD",1759747561673,0.002,4564.1,4563.5,4.59130053]
["bitfinex","ETHUSD",1759747561674,0.002,4564.1,4563.9,2.19110848]
["bitfinex","ETHUSD",1759747561890,0.002,4564.1,4563.9,6.16503344]
["bitfinex","ETHUSD",1759747562091,0.002,4564.1,4563.9,4.70070848]
["bitfinex","ETHUSD",1759747562396,0.002,4564.1,4563.9,18.40967532]
["bitfinex","ETHUSD",1759747562569,0.002,4564.1,4563.9,18.49734261]
["bitfinex","ETHUSD",1759747563276,0.002,4564.1,4563.9,18.49739018]
["bitfinex","ETHUSD",1759747563477,0.002,4564.1,4563.9,16.92356428]
["bitfinex","ETHUSD",1759747563862,0.4623,4564.0,4563.9,14.7324558]
["bitfinex","ETHUSD",1759747564397,0.4623,4564.0,4563.9,16.92356428]
["bitfinex","ETHUSD",1759747566894,0.002,4564.0,4563.9,16.92356428]
["bitfinex","ETHUSD",1759747568071,0.4623,4564.0,4563.9,18.49680993]
["bitfinex","ETHUSD",1759747568699,0.4623,4564.0,4563.9,14.7324558]
["bitfinex","ETHUSD",1759747568891,0.4623,4564.0,4563.9,13.9096]
["bitfinex","ETHUSD",1759747570604,0.002,4564.0,4563.9,16.10070848]
["bitfinex","ETHUSD",1759747571511,0.002,4564.0,4563.9,13.9096]
["bitfinex","ETHUSD",1759747572097,0.002,4564.0,4563.9,16.10070848]
["bitfinex","ETHUSD",1759747572793,0.002,4564.0,4563.9,15.99110848]
["bitfinex","ETHUSD",1759747572998,0.002,4564.0,4563.9,20.30244594]
["bitfinex","ETHUSD",1759747573202,0.002,4564.0,4563.9,19.93011323]
["bitfinex","ETHUSD",1759747573716,0.002,4564.0,4563.9,18.35686758]
["bitfinex","ETHUSD",1759747575091,0.0012,4564.0,4563.9,18.35686758]
["bitfinex","ETHUSD",1759747582810,0.0012,4564.0,4563.9,18.81686758]
["bitfinex","ETHUSD",1759747583723,0.0012,4564.0,4563.9,18.35686758]
["bitfinex","ETHUSD",1759747589830,0.0012,4564.0,4563.9,18.81686758]
["bitfinex","ETHUSD",1759747590330,0.0012,4564.0,4563.9,18.35686758]
["bitfinex","ETHUSD",1759747590536,0.00017299,4564.0,4563.9,20.78199199]
["bitfinex","ETHUSD",1759747590906,0.00017299,4564.0,4563.9,20.32199199]
["bitfinex","ETHUSD",1759747591740,0.00017299,4564.0,4563.9,20.78199199]
["bitfinex","ETHUSD",1759747591935,0.00017299,4564.0,4563.9,20.32199199]
["bitfinex","ETHUSD",1759747593338,0.002,4564.1,4563.9,20.91717323]
["bitfinex","ETHUSD",1759747593537,0.002,4565.0,4564.9,2.19062849]
["bitfinex","ETHUSD",1759747593837,0.002,4565.0,4564.9,2.32213477]
["bitfinex","ETHUSD",1759747594034,0.002,4565.0,4564.9,16.12213477]
["bitfinex","ETHUSD",1759747594336,0.002,4565.0,4564.9,16.10022849]
["bitfinex","ETHUSD",1759747594513,0.78647111,4568.8,4564.9,16.10022849]
["bitfinex","ETHUSD",1759747594514,0.4404,4565.7,4565.0,2.4]
["bitfinex","ETHUSD",1759747594709,2.29932851,4566.8,4565.7,2.19024172]
["bitfinex","ETHUSD",1759747594710,0.4486,4566.0,4565.7,2.19024172]
["bitfinex","ETHUSD",1759747594924,0.08,4566.7,4565.9,0.1096]
["bitfinex","ETHUSD",1759747595126,0.08,4566.7,4566.3,0.1096]
["bitfinex","ETHUSD",1759747595641,0.4486,4566.6,4566.3,0.1096]
["bitfinex","ETHUSD",1759747595941,2.18986587,4566.5,4566.3,0.1096]
["bitfinex","ETHUSD",1759747596240,2.63850889,4566.4,4566.3,0.1096]
["bitfinex","ETHUSD",1759747596455,0.4486,4566.4,4566.3,0.1096]
["bitfinex","ETHUSD",1759747599552,0.4478,4566.4,4566.3,0.1096]
["bitfinex","ETHUSD",1759747602057,2.18976802,4566.7,4566.3,0.1096]
["bitfinex","ETHUSD",1759747602245,0.4486,4566.4,4566.3,0.1096]
["bitfinex","ETHUSD",1759747607166,0.4486,4566.8,4566.3,0.1096]
["bitfinex","ETHUSD",1759747607346,0.4486,4567.1,4566.5,2.18983989]
["bitfinex","ETHUSD",1759747607553,2.466,4567.0,4566.9,0.1096]
["bitfinex","ETHUSD",1759747607866,2.466,4567.0,4566.9,11.5096]
["bitfinex","ETHUSD",1759747608066,2.9146,4567.0,4566.9,11.5096]
["bitfinex","ETHUSD",1759747612573,5.10422119,4567.0,4565.7,1.57347437]
["bitfinex","ETHUSD",1759747612773,2.466,4567.0,4565.7,2.19020614]
["bitfinex","ETHUSD",1759747612962,2.63827575,4566.9,4565.9,2.19014067]
["bitfinex","ETHUSD",1759747613169,0.4486,4566.8,4566.4,11.4]
["bitfinex","ETHUSD",1759747613478,0.4486,4566.7,4566.4,11.4]
["bitfinex","ETHUSD",1759747613977,0.4486,4566.6,4566.4,11.4]
["bitfinex","ETHUSD",1759747614182,2.465,4566.5,4566.4,11.4]
["bitfinex","ETHUSD",1759747614551,0.4486,4567.2,4566.4,11.4]
["bitfinex","ETHUSD",1759747614785,2.465,4567.1,4566.4,11.4]
["bitfinex","ETHUSD",1759747614961,0.4486,4567.8,4566.4,1.35900462]
["bitfinex","ETHUSD",1759747615194,2.465,4567.7,4566.5,0.77500659]
["bitfinex","ETHUSD",1759747615368,2.465,4567.7,4566.5,0.4573]
["bitfinex","ETHUSD",1759747615369,0.4486,4567.6,4566.5,0.4573]
["bitfinex","ETHUSD",1759747615553,0.4486,4567.6,4567.0,11.4]
["bitfinex","ETHUSD",1759747616244,0.002,4567.5,4567.0,11.4]
["bitfinex","ETHUSD",1759747616451,0.4506,4567.5,4567.0,11.4]
["bitfinex","ETHUSD",1759747616774,0.4506,4567.5,4567.0,12.75897151]
["bitfinex","ETHUSD",1759747618649,0.4506,4567.5,4567.1,2.4]
["bitfinex","ETHUSD",1759747620757,0.002,4567.5,4567.1,2.4]
["bitfinex","ETHUSD",1759747621086,0.4486,4567.4,4567.1,2.4]
["bitfinex","ETHUSD",1759747621288,0.4486,4567.3,4567.1,2.4]
["bitfinex","ETHUSD",1759747621484,2.465,4567.2,4567.1,2.4]
["bitfinex","ETHUSD",1759747621685,2.465,4567.2,4567.0,1.35897151]
["bitfinex","ETHUSD",1759747621873,2.465,4567.2,4566.7,4.58976177]
["bitfinex","ETHUSD",1759747622180,2.9136,4567.2,4567.1,13.8]
["bitfinex","ETHUSD",1759747622554,2.465,4567.2,4567.1,13.9096]
["bitfinex","ETHUSD",1759747622757,2.465,4567.2,4567.1,15.51953147]
["bitfinex","ETHUSD",1759747623961,2.4642,4567.2,4567.1,15.51953147]
["bitfinex","ETHUSD",1759747624983,2.4642,4567.2,4567.1,17.70910472]
["bitfinex","ETHUSD",1759747625792,2.4642,4567.2,4567.1,15.51953147]
["bitfinex","ETHUSD",1759747626494,2.4642,4567.2,4567.1,17.70910472]
["bitfinex","ETHUSD",1759747628187,2.4642,4567.2,4567.1,15.51953147]
["bitfinex","ETHUSD",1759747628604,0.002,4567.5,4567.1,15.97423147]
["bitfinex","ETHUSD",1759747628801,2.465,4567.4,4567.2,1.75477058]
["bitfinex","ETHUSD",1759747629097,2.465,4567.4,4567.1,2.4]
["bitfinex","ETHUSD",1759747629396,2.465,4567.4,4567.0,2.18960875]
["bitfinex","ETHUSD",1759747629397,2.936,4567.4,4567.3,13.9096]
["bitfinex","ETHUSD",1759747630596,2.465,4567.4,4567.3,11.5096]
["bitfinex","ETHUSD",1759747630786,2.936,4567.4,4566.5,1.57347437]
["bitfinex","ETHUSD",1759747631096,2.18958634,4567.1,4566.5,0.39744744]
["bitfinex","ETHUSD",1759747631292,2.465,4567.0,4566.7,2.4]
["bitfinex","ETHUSD",1759747631667,2.465,4567.0,4566.5,2.79744744]
["bitfinex","ETHUSD",1759747632273,0.471,4567.0,4566.9,2.4]
["bitfinex","ETHUSD",1759747632497,2.936,4567.0,4566.5,2.79744744]
["bitfinex","ETHUSD",1759747632794,2.936,4567.0,4566.6,0.65618204]
["bitfinex","ETHUSD",1759747632978,2.936,4567.0,4566.9,13.8]
["bitfinex","ETHUSD",1759747636014,2.465,4567.0,4566.9,13.8]
["bitfinex","ETHUSD",1759747640085,2.465,4567.0,4566.9,2.4]
["bitfinex","ETHUSD",1759747640286,2.936,4567.0,4566.9,2.4]
["bitfinex","ETHUSD",1759747640617,2.936,4567.0,4566.3,0.001]
["bitfinex","ETHUSD",1759747640618,2.936,4567.0,4566.5,1.57347437]
["bitfinex","ETHUSD",1759747640812,2.66067158,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1759747640993,2.66067158,4566.9,4566.5,0.1096]
["bitfinex","ETHUSD",1759747642614,2.465,4567.0,4566.5,0.1096]
["bitfinex","ETHUSD",1759747642813,0.471,4566.8,4566.5,0.1096]
["bitfinex","ETHUSD",1759747643134,2.465,4566.7,4566.5,0.1096]
["bitfinex","ETHUSD",1759747643437,2.465,4566.7,4566.5,2.76952005]
["bitfinex","ETHUSD",1759747643636,0.473,4567.4,4566.6,2.18981298]
["bitfinex","ETHUSD",1759747643838,2.465,4567.3,4566.6,2.4]
["bitfinex","ETHUSD",1759747644140,2.465,4567.3,4567.0,0.1096]
["bitfinex","ETHUSD",1759747644309,0.471,4567.2,4567.1,11.4]
["bitfinex","ETHUSD",1759747647545,2.465,4567.3,4567.1,11.4]
["bitfinex","ETHUSD",1759747647840,2.936,4567.3,4567.1,11.4]
["bitfinex","ETHUSD",1759747648020,2.465,4567.3,4567.1,11.4]
["bitfinex","ETHUSD",1759747648225,0.471,4567.2,4567.1,11.4]
["bitfinex","ETHUSD",1759747648424,0.4702,4567.2,4567.1,11.4]
["bitfinex","ETHUSD",1759747650329,2.465,4567.3,4567.1,11.4]
["bitfinex","ETHUSD",1759747652045,2.936,4567.3,4567.1,11.4]
["bitfinex","ETHUSD",1759747652533,2.465,4567.3,4567.1,11.4]
["bitfinex","ETHUSD",1759747653060,0.002,4567.2,4567.1,13.8]
["bitfinex","ETHUSD",1759747656525,0.002,4567.2,4567.1,15.19096]
["bitfinex","ETHUSD",1759747656731,2.467,4567.2,4567.1,17.81253325]
["bitfinex","ETHUSD",1759747659355,2.467,4567.2,4567.1,17.30603437]
["bitfinex","ETHUSD",1759747659832,2.467,4567.2,4567.1,16.87403437]
["bitfinex","ETHUSD",1759747660036,2.467,4567.2,4567.1,19.06360762]
["bitfinex","ETHUSD",1759747660236,2.467,4567.2,4567.1,16.87403437]
["bitfinex","ETHUSD",1759747661455,2.467,4567.2,4567.1,19.49560762]
["bitfinex","ETHUSD",1759747661751,2.467,4567.2,4567.1,16.87403437]
["bitfinex","ETHUSD",1759747663538,2.9001,4567.2,4567.1,16.87403437]
["bitfinex","ETHUSD",1759747663746,2.9001,4567.2,4567.1,15.30056]
["bitfinex","ETHUSD",1759747664332,2.467,4567.2,4567.1,15.30056]
["bitfinex","ETHUSD",1759747668677,2.9001,4567.2,4567.1,15.30056]
["bitfinex","ETHUSD",1759747671875,2.467,4567.2,4567.1,15.30056]
["bitfinex","ETHUSD",1759747672972,2.4662,4567.2,4567.1,15.30056]
["bitfinex","ETHUSD",1759747675173,2.8993,4567.2,4567.1,13.9096]
["bitfinex","ETHUSD",1759747676066,2.4662,4567.2,4567.1,13.9096]
["bitfinex","ETHUSD",1759747676659,2.8993,4567.2,4567.1,13.9096]
["bitfinex","ETHUSD",1759747676874,2.4662,4567.2,4567.1,13.9096]
["bitfinex","ETHUSD",1759747678458,2.4662,4567.2,4567.1,16.09917325]
["bitfinex","ETHUSD",1759747678679,2.4662,4567.2,4567.1,17.86643801]
["bitfinex","ETHUSD",1759747678850,2.4662,4567.2,4567.1,15.67686476]
["bitfinex","ETHUSD",1759747679451,2.4662,4567.2,4567.1,17.86643801]
["bitfinex","ETHUSD",1759747679652,2.4652,4567.2,4567.1,17.86643801]
["bitfinex","ETHUSD",1759747679977,2.4652,4567.2,4567.1,19.43991238]
["bitfinex","ETHUSD",1759747681276,2.4652,4567.2,4567.1,17.86643801]
["bitfinex","ETHUSD",1759747681462,0.0012,4567.2,4567.1,18.6161446]
["bitfinex","ETHUSD",1759747682788,0.0012,4567.2,4567.1,19.27319856]
["bitfinex","ETHUSD",1759747683084,0.0012,4567.2,4567.1,19.56672857]
["bitfinex","ETHUSD",1759747684310,0.002,4567.4,4567.2,2.4]
["bitfinex","ETHUSD",1759747684456,0.002,4567.4,4567.3,6.75796918]
["bitfinex","ETHUSD",1759747684652,0.002,4567.4,4567.3,7.19136918]
["bitfinex","ETHUSD",1759747685054,0.002,4567.4,4567.3,19.24837278]
["bitfinex","ETHUSD",1759747685499,2.464,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1759747685800,2.464,4568.1,4568.0,6.16249676]
["bitfinex","ETHUSD",1759747686093,0.5712,4569.0,4568.3,2.18899636]
["bitfinex","ETHUSD",1759747686292,2.464,4568.6,4568.4,2.18890501]
["bitfinex","ETHUSD",1759747686452,2.464,4568.6,4568.3,2.4]
["bitfinex","ETHUSD",1759747686453,2.464,4568.6,4568.3,2.18899641]
["bitfinex","ETHUSD",1759747686674,2.464,4568.6,4568.5,0.1096]
["bitfinex","ETHUSD",1759747687100,2.464,4568.6,4568.5,13.9096]
["bitfinex","ETHUSD",1759747687302,2.9256,4568.6,4568.5,13.9096]
["bitfinex","ETHUSD",1759747687475,2.464,4568.6,4568.5,13.9096]
["bitfinex","ETHUSD",1759747688698,2.466,4568.6,4568.5,13.9096]
["bitfinex","ETHUSD",1759747689284,2.466,4568.6,4568.5,16.09850226]
["bitfinex","ETHUSD",1759747690008,0.002,4568.6,4568.5,14.16443187]
["bitfinex","ETHUSD",1759747690512,0.002,4568.6,4568.5,16.35333413]
["bitfinex","ETHUSD",1759747692001,0.002,4568.6,4568.5,14.16443187]
["bitfinex","ETHUSD",1759747692190,0.4636,4568.6,4568.5,13.9096]
["bitfinex","ETHUSD",1759747694215,2.65245435,4568.6,4568.5,13.9096]
["bitfinex","ETHUSD",1759747694513,0.4636,4568.6,4568.5,13.9096]
["bitfinex","ETHUSD",1759747694913,2.65245435,4568.6,4568.5,13.9096]
["bitfinex","ETHUSD",1759747695085,0.4636,4568.6,4567.5,1.57338955]
["bitfinex","ETHUSD",1759747695281,2.18914185,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1759747695508,2.9256,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1759747695892,2.9256,4568.0,4567.1,11.401]
["bitfinex","ETHUSD",1759747695893,5.11474185,4568.0,4567.1,11.401]
["bitfinex","ETHUSD",1759747696212,0.4616,4567.9,4567.5,0.1096]
["bitfinex","ETHUSD",1759747697608,0.4608,4567.9,4567.5,0.1096]
["bitfinex","ETHUSD",1759747698817,2.464,4568.0,4567.5,0.1096]
["bitfinex","ETHUSD",1759747699395,0.4616,4567.9,4567.5,0.107952]
["bitfinex","ETHUSD",1759747699595,0.4616,4567.9,4567.7,2.4]
["bitfinex","ETHUSD",1759747699803,2.18919209,4567.9,4567.7,2.4]
["bitfinex","ETHUSD",1759747700090,0.4616,4567.8,4567.5,0.107952]
["bitfinex","ETHUSD",1759747700517,2.18919605,4567.9,4567.7,2.4]
["bitfinex","ETHUSD",1759747700710,4.65315434,4568.0,4567.7,2.4]
["bitfinex","ETHUSD",1759747700918,4.65315434,4568.0,4567.5,0.107952]
["bitfinex","ETHUSD",1759747701214,2.65079195,4567.9,4567.5,0.107952]
["bitfinex","ETHUSD",1759747701514,2.65079078,4567.9,4567.7,2.4]
["bitfinex","ETHUSD",1759747701723,0.4616,4567.8,4567.5,0.107952]
["bitfinex","ETHUSD",1759747702094,2.18919078,4567.9,4567.5,0.107952]
["bitfinex","ETHUSD",1759747702290,0.4616,4567.7,4567.6,13.8]
["bitfinex","ETHUSD",1759747702520,2.9256,4568.0,4567.7,2.4]
["bitfinex","ETHUSD",1759747702722,0.4616,4567.9,4567.7,2.4]
["bitfinex","ETHUSD",1759747702895,0.4616,4567.9,4567.5,0.107952]
["bitfinex","ETHUSD",1759747703399,0.4616,4567.9,4567.7,2.4]
["bitfinex","ETHUSD",1759747703795,0.4616,4567.9,4567.5,0.107952]
["bitfinex","ETHUSD",1759747704324,2.464,4568.0,4567.7,2.4]
["bitfinex","ETHUSD",1759747705215,2.9256,4568.0,4567.8,11.4]
["bitfinex","ETHUSD",1759747705417,2.464,4568.0,4567.8,11.4]
["bitfinex","ETHUSD",1759747706500,2.464,4568.0,4567.9,2.4]
["bitfinex","ETHUSD",1759747706714,2.464,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1759747708017,2.466,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1759747709697,5.11674185,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1759747710122,2.9276,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1759747710906,2.466,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1759747711719,2.466,4568.0,4567.9,0.62501807]
["bitfinex","ETHUSD",1759747711896,2.466,4568.0,4567.9,3.02501807]
["bitfinex","ETHUSD",1759747712510,2.466,4568.0,4567.9,0.62501807]
["bitfinex","ETHUSD",1759747712730,2.466,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1759747714419,2.466,4568.0,4567.9,2.29878978]
["bitfinex","ETHUSD",1759747714623,2.466,4568.0,4567.9,5.16118978]
["bitfinex","ETHUSD",1759747715227,0.002,4568.0,4567.9,4.69878978]
["bitfinex","ETHUSD",1759747715429,2.466,4568.0,4567.9,6.00733571]
["bitfinex","ETHUSD",1759747716224,0.002,4568.0,4567.9,6.00733571]
["bitfinex","ETHUSD",1759747720709,0.002,4568.0,4567.9,5.54493571]
["bitfinex","ETHUSD",1759747722139,0.0012,4568.0,4567.9,5.54493571]
["bitfinex","ETHUSD",1759747728118,0.0012,4568.0,4567.9,3.24614593]
["bitfinex","ETHUSD",1759747728317,0.4308,4568.0,4567.9,4.58918978]
["bitfinex","ETHUSD",1759747728517,0.0012,4568.0,4567.9,4.58918978]
["bitfinex","ETHUSD",1759747730340,0.0012,4568.0,4567.9,5.02868978]
["bitfinex","ETHUSD",1759747731539,0.0012,4568.0,4567.9,16.42868978]
["bitfinex","ETHUSD",1759747731744,0.0012,4568.0,4567.9,18.38795741]
["bitfinex","ETHUSD",1759747732125,0.0012,4568.0,4567.9,17.94845741]
["bitfinex","ETHUSD",1759747732653,0.0012,4568.0,4567.9,18.38795741]
["bitfinex","ETHUSD",1759747733330,0.0012,4568.0,4567.9,19.04491353]
["bitfinex","ETHUSD",1759747734823,0.0012,4568.0,4567.9,18.60541353]
["bitfinex","ETHUSD",1759747738146,0.0012,4568.0,4567.9,18.71501353]
["bitfinex","ETHUSD",1759747742831,0.0012,4568.0,4567.9,19.15451353]
["bitfinex","ETHUSD",1759747743029,0.0012,4568.0,4567.9,18.71501353]
["bitfinex","ETHUSD",1759747744071,0.0012,4568.0,4567.9,19.15941353]
["bitfinex","ETHUSD",1759747744570,0.0012,4568.0,4567.9,21.12453794]
["bitfinex","ETHUSD",1759747745428,0.00016911,4568.0,4567.9,21.12453794]
["bitfinex","ETHUSD",1759747746130,0.00016911,4568.0,4567.9,20.68013794]
["bitfinex","ETHUSD",1759747746531,0.45366911,4568.6,4568.5,2.18890226]
["bitfinex","ETHUSD",1759747746745,2.464,4568.9,4568.5,5.26667163]
["bitfinex","ETHUSD",1759747747071,2.464,4568.9,4568.6,1.57461321]
["bitfinex","ETHUSD",1759747748045,1.03268388,4571.5,4568.7,2.4]
["bitfinex","ETHUSD",1759747748241,1.03268388,4571.5,4568.8,1.57461321]
["bitfinex","ETHUSD",1759747748242,2.18831713,4569.8,4568.8,1.57461321]
["bitfinex","ETHUSD",1759747748471,2.8513,4569.7,4568.9,2.18871063]
["bitfinex","ETHUSD",1759747748774,2.9183,4569.6,4569.1,4.58857403]
["bitfinex","ETHUSD",1759747748973,2.464,4569.6,4569.1,4.58857403]
["bitfinex","ETHUSD",1759747749272,0.4543,4569.5,4569.0,2.18865715]
["bitfinex","ETHUSD",1759747749445,2.464,4569.6,4569.0,1.57461321]
["bitfinex","ETHUSD",1759747749647,0.4543,4569.4,4569.2,2.4]
["bitfinex","ETHUSD",1759747750086,0.4543,4569.3,4569.0,1.57461321]
["bitfinex","ETHUSD",1759747750282,2.464,4569.6,4569.0,2.4]
["bitfinex","ETHUSD",1759747750448,0.4543,4569.2,4569.1,11.4]
["bitfinex","ETHUSD",1759747751477,0.4543,4569.2,4569.1,13.58861482]
["bitfinex","ETHUSD",1759747751643,0.4543,4569.2,4569.1,14.59107365]
["bitfinex","ETHUSD",1759747753461,0.4543,4569.2,4569.1,16.99107365]
["bitfinex","ETHUSD",1759747753667,0.4543,4569.2,4569.1,14.80245883]
["bitfinex","ETHUSD",1759747754071,0.4543,4569.2,4569.1,16.99107365]
["bitfinex","ETHUSD",1759747754648,0.4543,4569.2,4569.1,14.80245883]
["bitfinex","ETHUSD",1759747754867,0.4543,4569.2,4569.1,16.99107365]
["bitfinex","ETHUSD",1759747755359,2.18818006,4570.1,4570.0,7.0817]
["bitfinex","ETHUSD",1759747755562,2.464,4570.1,4570.0,7.0817]
["bitfinex","ETHUSD",1759747755747,4.65213592,4570.1,4570.0,7.0817]
["bitfinex","ETHUSD",1759747756583,4.76173592,4570.1,4570.0,7.0817]
["bitfinex","ETHUSD",1759747757457,5.21603592,4570.1,4570.0,7.0817]
["bitfinex","ETHUSD",1759747763462,5.21803592,4570.1,4570.0,7.0817]
["bitfinex","ETHUSD",1759747770408,5.42224692,4570.1,4570.0,7.0817]
["bitfinex","ETHUSD",1759747770897,5.21723592,4570.1,4570.0,7.0817]
["bitfinex","ETHUSD",1759747773205,5.42162684,4570.1,4570.0,7.0817]
["bitfinex","ETHUSD",1759747779507,2.50412684,4570.1,4570.0,7.0817]
["bitfinex","ETHUSD",1759747779815,4.96812684,4570.1,4570.0,7.0817]
["bitfinex","ETHUSD",1759747780394,2.77999092,4570.1,4570.0,7.0817]
["bitfinex","ETHUSD",1759747780596,8.42069105,4570.1,4570.0,7.0817]
["bitfinex","ETHUSD",1759747780786,2.18885435,4568.6,4568.1,1.57461321]
["bitfinex","ETHUSD",1759747781118,2.464,4568.6,4568.2,11.4]
["bitfinex","ETHUSD",1759747781301,2.464,4568.6,4568.5,0.429]
["bitfinex","ETHUSD",1759747788738,2.464,4568.6,4568.5,14.229]
["bitfinex","ETHUSD",1759747790521,2.464,4568.6,4568.5,14.3386]
["bitfinex","ETHUSD",1759747792614,2.464,4568.6,4568.5,13.9106]
["bitfinex","ETHUSD",1759747794651,2.464,4568.6,4568.5,14.3386]
["bitfinex","ETHUSD",1759747795146,2.18766873,4571.1,4568.6,2.4]
["bitfinex","ETHUSD",1759747795147,0.429,4569.7,4568.6,2.4]
["bitfinex","ETHUSD",1759747795349,2.464,4569.6,4568.7,0.428]
["bitfinex","ETHUSD",1759747795552,2.464,4569.5,4568.8,2.4]
["bitfinex","ETHUSD",1759747796049,2.464,4569.5,4568.9,0.428]
["bitfinex","ETHUSD",1759747796652,0.002,4570.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1759747796850,2.247,4570.0,4569.1,0.26385503]
["bitfinex","ETHUSD",1759747797027,4.43518826,4570.0,4569.2,0.428]
["bitfinex","ETHUSD",1759747797434,2.247,4570.0,4569.2,2.828]
["bitfinex","ETHUSD",1759747797760,2.247,4570.0,4569.3,0.428]
["bitfinex","ETHUSD",1759747798125,4.43518759,4570.0,4569.3,0.428]
["bitfinex","ETHUSD",1759747798360,2.247,4570.0,4569.3,0.44988519]
["bitfinex","ETHUSD",1759747798657,2.247,4570.0,4568.8,1.57461321]
["bitfinex","ETHUSD",1759747798658,2.18827957,4569.8,4568.8,2.00261321]
["bitfinex","ETHUSD",1759747798952,2.18827957,4569.8,4569.5,2.4]
["bitfinex","ETHUSD",1759747799134,2.61727957,4569.8,4569.5,2.4]
["bitfinex","ETHUSD",1759747799532,0.429,4569.8,4569.5,2.4]
["bitfinex","ETHUSD",1759747800034,2.676,4570.0,4569.5,2.4]
["bitfinex","ETHUSD",1759747800231,2.247,4570.0,4569.5,2.4]
["bitfinex","ETHUSD",1759747800431,2.247,4570.0,4569.6,0.44988375]
["bitfinex","ETHUSD",1759747800645,2.247,4570.0,4569.6,0.428]
["bitfinex","ETHUSD",1759747800852,2.247,4570.0,4569.7,0.428]
["bitfinex","ETHUSD",1759747801021,2.247,4570.0,4569.8,0.428]
["bitfinex","ETHUSD",1759747801425,2.249,4570.0,4569.9,0.428]
["bitfinex","ETHUSD",1759747801643,2.249,4570.0,4569.9,0.71298838]
["bitfinex","ETHUSD",1759747801852,0.002,4570.0,4569.9,0.71298838]
["bitfinex","ETHUSD",1759747802526,0.002,4570.0,4569.9,14.228]
["bitfinex","ETHUSD",1759747802991,0.002,4570.0,4569.9,14.273]
["bitfinex","ETHUSD",1759747803340,0.002,4570.0,4569.9,16.46123168]
["bitfinex","ETHUSD",1759747805037,2.465,4570.7,4570.0,2.4]
["bitfinex","ETHUSD",1759747805242,2.465,4570.7,4570.4,2.18795101]
["bitfinex","ETHUSD",1759747805428,2.465,4570.7,4570.6,2.5096]
["bitfinex","ETHUSD",1759747805747,2.465,4570.7,4570.6,0.5826]
["bitfinex","ETHUSD",1759747805943,0.1096,4571.5,4570.6,0.5826]
["bitfinex","ETHUSD",1759747805944,2.465,4571.1,4570.6,0.5826]
["bitfinex","ETHUSD",1759747806174,2.465,4571.1,4570.9,0.1096]
["bitfinex","ETHUSD",1759747807047,2.465,4571.1,4571.0,13.8]
["bitfinex","ETHUSD",1759747813048,2.9205,4571.4,4571.1,2.4]
["bitfinex","ETHUSD",1759747813380,0.4565,4571.3,4571.1,2.4]
["bitfinex","ETHUSD",1759747816680,0.1096,4571.5,4571.1,2.4]
["bitfinex","ETHUSD",1759747816857,0.4565,4571.4,4571.2,1.50056]
["bitfinex","ETHUSD",1759747817174,0.4565,4571.7,4571.0,0.1096]
["bitfinex","ETHUSD",1759747817382,0.4565,4571.7,4571.3,11.4]
["bitfinex","ETHUSD",1759747817561,2.64395585,4571.6,4571.3,11.4]
["bitfinex","ETHUSD",1759747817746,2.18745585,4571.6,4571.3,11.4]
["bitfinex","ETHUSD",1759747817944,0.4565,4571.5,4571.3,11.4]
["bitfinex","ETHUSD",1759747818149,2.1873807,4571.7,4571.3,11.4]
["bitfinex","ETHUSD",1759747818150,2.9205,4571.4,4571.3,11.4]
["bitfinex","ETHUSD",1759747818350,2.464,4571.4,4571.3,11.4]
["bitfinex","ETHUSD",1759747819853,2.4632,4571.4,4571.3,11.4]
["bitfinex","ETHUSD",1759747820355,2.4632,4571.4,4571.0,0.1096]
["bitfinex","ETHUSD",1759747820775,2.4632,4571.4,4571.2,2.4]
["bitfinex","ETHUSD",1759747821089,2.4632,4571.4,4571.2,2.873]
["bitfinex","ETHUSD",1759747821277,2.4632,4571.4,4571.0,0.1096]
["bitfinex","ETHUSD",1759747821653,2.4632,4571.4,4571.2,2.4]
["bitfinex","ETHUSD",1759747821877,2.4632,4571.4,4571.2,2.873]
["bitfinex","ETHUSD",1759747822077,2.4632,4571.4,4571.0,0.1096]
["bitfinex","ETHUSD",1759747822298,0.002,4571.5,4571.2,2.4]
["bitfinex","ETHUSD",1759747822496,0.002,4571.5,4571.3,0.02187561]
["bitfinex","ETHUSD",1759747822803,0.002,4571.5,4571.3,11.42187561]
["bitfinex","ETHUSD",1759747823104,0.002,4571.5,4571.4,0.473]
["bitfinex","ETHUSD",1759747823299,0.002,4571.5,4571.4,0.49487513]
["bitfinex","ETHUSD",1759747823500,0.002,4571.5,4571.4,2.12124116]
["bitfinex","ETHUSD",1759747824372,0.002,4571.5,4571.4,4.52124116]
["bitfinex","ETHUSD",1759747825169,0.002,4571.5,4571.4,6.70875483]
["bitfinex","ETHUSD",1759747825602,0.002,4571.5,4571.4,4.52124116]
["bitfinex","ETHUSD",1759747825908,0.002,4571.5,4571.4,2.12124116]
["bitfinex","ETHUSD",1759747826204,0.002,4571.5,4571.4,14.273]
["bitfinex","ETHUSD",1759747827808,0.002,4571.5,4571.4,16.46051367]
["bitfinex","ETHUSD",1759747828022,0.002,4571.5,4571.4,14.273]
["bitfinex","ETHUSD",1759747828473,0.002,4571.5,4571.4,16.46051367]
["bitfinex","ETHUSD",1759747828674,0.002,4571.5,4571.4,14.273]
["bitfinex","ETHUSD",1759747828877,0.002,4571.5,4571.4,15.7003]
["bitfinex","ETHUSD",1759747829713,0.002,4571.5,4571.4,17.88781367]
["bitfinex","ETHUSD",1759747829893,0.002,4571.5,4571.4,15.7003]
["bitfinex","ETHUSD",1759747830092,0.002,4571.5,4571.4,17.88781367]
["bitfinex","ETHUSD",1759747831586,0.002,4571.5,4571.4,15.7003]
["bitfinex","ETHUSD",1759747832188,0.002,4571.5,4571.4,15.8099]
["bitfinex","ETHUSD",1759747833121,0.002,4571.5,4571.4,15.3369]
["bitfinex","ETHUSD",1759747837019,0.002,4571.5,4571.4,17.99431367]
["bitfinex","ETHUSD",1759747837405,0.002,4571.5,4571.4,15.8068]
["bitfinex","ETHUSD",1759747837720,0.002,4571.5,4571.4,17.99431367]
["bitfinex","ETHUSD",1759747838096,0.002,4571.5,4571.4,15.8068]
["bitfinex","ETHUSD",1759747838291,0.002,4571.5,4571.4,17.99431367]
["bitfinex","ETHUSD",1759747839839,0.002,4571.5,4571.4,19.56892688]
["bitfinex","ETHUSD",1759747840326,0.4396,4573.5,4572.4,2.18700044]
["bitfinex","ETHUSD",1759747840626,0.4396,4573.3,4573.1,0.1096]
["bitfinex","ETHUSD",1759747840795,2.463,4573.4,4573.1,0.1096]
["bitfinex","ETHUSD",1759747840992,2.463,4573.4,4573.3,0.1096]
["bitfinex","ETHUSD",1759747841621,0.4396,4573.8,4573.3,0.1096]
["bitfinex","ETHUSD",1759747841823,2.9026,4573.8,4573.0,2.4]
["bitfinex","ETHUSD",1759747842121,2.9026,4573.8,4573.6,0.1096]
["bitfinex","ETHUSD",1759747842423,0.4396,4573.7,4573.6,0.21940426]
["bitfinex","ETHUSD",1759747843517,2.463,4573.8,4573.6,0.10980426]
["bitfinex","ETHUSD",1759747843715,2.463,4573.8,4573.3,0.4699]
["bitfinex","ETHUSD",1759747843921,2.463,4573.8,4573.3,0.57947376]
["bitfinex","ETHUSD",1759747844424,2.4622,4573.8,4573.3,0.57947376]
["bitfinex","ETHUSD",1759747845129,2.9018,4573.8,4573.3,0.10957376]
["bitfinex","ETHUSD",1759747845421,2.9018,4573.8,4573.0,7.51963926]
["bitfinex","ETHUSD",1759747845622,0.4396,4573.8,4573.1,2.18669022]
["bitfinex","ETHUSD",1759747846023,0.4396,4573.8,4573.2,2.18664939]
["bitfinex","ETHUSD",1759747846229,0.65621749,4575.0,4573.1,2.4]
["bitfinex","ETHUSD",1759747846432,0.569,4575.6,4573.3,1.87129777]
["bitfinex","ETHUSD",1759747846729,0.569,4575.5,4574.8,2.18587806]
["bitfinex","ETHUSD",1759747846928,2.7356,4575.7,4574.7,0.4699]
["bitfinex","ETHUSD",1759747847306,2.7356,4575.7,4574.8,2.4]
["bitfinex","ETHUSD",1759747847509,0.4396,4575.6,4574.7,4.864]
["bitfinex","ETHUSD",1759747847919,0.4396,4575.6,4574.8,4.58588268]
["bitfinex","ETHUSD",1759747848197,0.4396,4575.6,4574.7,5.3339]
["bitfinex","ETHUSD",1759747848500,0.4396,4575.6,4574.7,7.51982724]
["bitfinex","ETHUSD",1759747849009,0.4396,4575.6,4574.7,5.3339]
["bitfinex","ETHUSD",1759747849504,0.4396,4575.6,4574.7,7.51981697]
["bitfinex","ETHUSD",1759747849698,0.4396,4575.6,4574.7,2.9339]
["bitfinex","ETHUSD",1759747849904,0.4396,4575.6,4574.8,2.4]
["bitfinex","ETHUSD",1759747851202,0.4396,4575.6,4574.9,11.4]
["bitfinex","ETHUSD",1759747853749,0.4396,4575.6,4575.5,0.1096]
["bitfinex","ETHUSD",1759747854621,0.4396,4575.6,4575.5,11.5096]
["bitfinex","ETHUSD",1759747855239,2.296,4575.7,4575.5,11.5096]
["bitfinex","ETHUSD",1759747855557,0.4396,4575.6,4575.5,11.5096]
["bitfinex","ETHUSD",1759747857236,2.62510572,4575.6,4574.8,2.4]
["bitfinex","ETHUSD",1759747857539,2.62510572,4575.6,4575.3,0.1096]
["bitfinex","ETHUSD",1759747857540,0.4396,4575.5,4575.3,0.1096]
["bitfinex","ETHUSD",1759747858040,0.4396,4575.5,4575.4,2.4]
["bitfinex","ETHUSD",1759747859140,2.18560125,4575.4,4575.3,11.4]
["bitfinex","ETHUSD",1759747859347,2.18560125,4575.4,4572.4,1.56772251]
["bitfinex","ETHUSD",1759747859348,2.18614412,4574.3,4573.8,0.001]
["bitfinex","ETHUSD",1759747859558,0.4396,4574.2,4573.8,0.001]
["bitfinex","ETHUSD",1759747859917,0.4396,4574.1,4573.8,0.001]
["bitfinex","ETHUSD",1759747860119,2.1862743,4574.0,4573.8,0.001]
["bitfinex","ETHUSD",1759747860349,2.465,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759747860548,2.9046,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759747860749,2.465,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759747860949,0.4396,4574.9,4573.8,0.001]
["bitfinex","ETHUSD",1759747861251,2.465,4574.8,4573.8,0.78831635]
["bitfinex","ETHUSD",1759747861450,2.18564046,4575.4,4573.9,0.4699]
["bitfinex","ETHUSD",1759747861642,2.18564046,4575.4,4573.9,3.25231635]
["bitfinex","ETHUSD",1759747861643,2.465,4575.3,4573.9,3.25231635]
["bitfinex","ETHUSD",1759747861951,2.465,4575.3,4574.0,11.8699]
["bitfinex","ETHUSD",1759747862121,2.465,4575.3,4574.1,0.4699]
["bitfinex","ETHUSD",1759747862122,0.4396,4575.2,4574.1,0.4699]
["bitfinex","ETHUSD",1759747862325,2.465,4575.3,4574.1,2.9349]
["bitfinex","ETHUSD",1759747862521,0.4396,4575.4,4574.2,0.4699]
["bitfinex","ETHUSD",1759747862750,2.18508849,4576.5,4574.8,11.4]
["bitfinex","ETHUSD",1759747862751,0.4521,4576.5,4574.8,11.4]
["bitfinex","ETHUSD",1759747862954,1.0164879,4578.1,4574.9,5.3257]
["bitfinex","ETHUSD",1759747862955,2.18526771,4576.1,4574.9,5.3257]
["bitfinex","ETHUSD",1759747863170,2.63741678,4576.0,4574.9,0.4597]
["bitfinex","ETHUSD",1759747863478,2.63741678,4576.0,4574.9,2.9277]
["bitfinex","ETHUSD",1759747863479,2.18541021,4575.8,4574.9,2.9277]
["bitfinex","ETHUSD",1759747863636,3.98127595,4576.1,4574.4,2.4]
["bitfinex","ETHUSD",1759747863637,0.4521,4575.7,4575.0,11.4]
["bitfinex","ETHUSD",1759747863971,2.18564081,4575.4,4575.1,2.4]
["bitfinex","ETHUSD",1759747864265,2.1857544,4575.1,4574.0,2.468]
["bitfinex","ETHUSD",1759747864434,2.1857544,4575.1,4573.8,0.001]
["bitfinex","ETHUSD",1759747864435,2.18594202,4574.7,4573.8,0.001]
["bitfinex","ETHUSD",1759747864640,2.18597872,4574.7,4573.8,11.401]
["bitfinex","ETHUSD",1759747864862,2.18616782,4574.3,4573.8,11.401]
["bitfinex","ETHUSD",1759747865169,0.4521,4574.2,4573.8,0.001]
["bitfinex","ETHUSD",1759747865464,2.469,4574.1,4573.8,0.001]
["bitfinex","ETHUSD",1759747865770,5.10733051,4574.1,4573.8,0.001]
["bitfinex","ETHUSD",1759747865971,2.469,4574.1,4573.8,0.001]
["bitfinex","ETHUSD",1759747866844,2.47,4574.4,4573.8,0.001]
["bitfinex","ETHUSD",1759747867046,2.47,4574.4,4573.9,0.4597]
["bitfinex","ETHUSD",1759747867246,2.47,4574.4,4573.8,0.001]
["bitfinex","ETHUSD",1759747868095,2.63826563,4574.3,4573.8,0.001]
["bitfinex","ETHUSD",1759747868252,0.4521,4574.3,4573.8,0.001]
["bitfinex","ETHUSD",1759747868455,0.4521,4574.2,4573.8,0.001]
["bitfinex","ETHUSD",1759747868669,0.4521,4574.3,4573.8,0.001]
["bitfinex","ETHUSD",1759747868875,0.4513,4574.3,4573.8,0.001]
["bitfinex","ETHUSD",1759747869085,0.58818711,4576.8,4573.9,0.4597]
["bitfinex","ETHUSD",1759747869285,0.1096,4575.0,4574.2,0.1096]
["bitfinex","ETHUSD",1759747869452,2.18553317,4575.6,4574.6,0.1096]
["bitfinex","ETHUSD",1759747869453,2.469,4574.9,4574.6,0.1096]
["bitfinex","ETHUSD",1759747869657,2.469,4575.0,4574.6,0.1096]
["bitfinex","ETHUSD",1759747869983,2.18584727,4574.9,4574.6,0.1096]
["bitfinex","ETHUSD",1759747870151,4.65479305,4575.0,4574.6,0.1096]
["bitfinex","ETHUSD",1759747870350,4.65480006,4575.0,4574.7,2.4]
["bitfinex","ETHUSD",1759747870557,2.469,4575.0,4574.9,0.1096]
["bitfinex","ETHUSD",1759747871949,0.1096,4575.6,4574.9,0.1096]
["bitfinex","ETHUSD",1759747871950,0.1096,4575.6,4574.9,0.5693]
["bitfinex","ETHUSD",1759747872157,0.78647111,4577.8,4574.9,0.5693]
["bitfinex","ETHUSD",1759747872158,0.4521,4577.1,4574.9,0.4597]
["bitfinex","ETHUSD",1759747872360,2.18531972,4576.0,4575.0,0.02185792]
["bitfinex","ETHUSD",1759747872598,0.872,4576.0,4575.1,0.4597]
["bitfinex","ETHUSD",1759747872770,0.872,4576.0,4575.2,0.02185696]
["bitfinex","ETHUSD",1759747872949,0.872,4576.0,4575.3,0.4597]
["bitfinex","ETHUSD",1759747873276,3.05731578,4576.0,4575.3,0.4597]
["bitfinex","ETHUSD",1759747873776,3.05731578,4576.0,4575.5,2.4]
["bitfinex","ETHUSD",1759747874082,0.872,4576.0,4575.5,2.4]
["bitfinex","ETHUSD",1759747874263,2.18543883,4575.8,4575.3,0.4597]
["bitfinex","ETHUSD",1759747874642,2.18543883,4575.8,4575.5,2.4]
["bitfinex","ETHUSD",1759747875050,3.05734369,4576.0,4575.3,0.4597]
["bitfinex","ETHUSD",1759747875248,0.872,4576.0,4575.4,0.02185601]
["bitfinex","ETHUSD",1759747875672,0.872,4576.0,4575.6,2.4]
["bitfinex","ETHUSD",1759747875877,0.872,4576.0,4575.6,2.8597]
["bitfinex","ETHUSD",1759747876049,3.05732784,4576.0,4575.6,0.4597]
["bitfinex","ETHUSD",1759747876252,0.872,4576.0,4575.6,0.4597]
["bitfinex","ETHUSD",1759747876594,0.872,4576.0,4575.8,2.4]
["bitfinex","ETHUSD",1759747876949,3.05731626,4576.0,4575.3,0.4597]
["bitfinex","ETHUSD",1759747877151,2.18538328,4575.9,4575.3,0.4597]
["bitfinex","ETHUSD",1759747877480,0.4521,4575.9,4575.5,2.4]
["bitfinex","ETHUSD",1759747877682,2.18545687,4575.8,4575.5,2.4]
["bitfinex","ETHUSD",1759747877863,2.18545687,4575.8,4575.0,0.28815579]
["bitfinex","ETHUSD",1759747878060,2.18545841,4575.7,4575.0,0.74785579]
["bitfinex","ETHUSD",1759747878374,2.18741982,4575.8,4575.7,2.4]
["bitfinex","ETHUSD",1759747880278,0.002,4575.8,4575.7,2.4]
["bitfinex","ETHUSD",1759747880669,2.1874102,4575.8,4575.7,2.4]
["bitfinex","ETHUSD",1759747880866,0.002,4575.8,4575.7,2.4]
["bitfinex","ETHUSD",1759747881078,0.002,4575.8,4575.7,3.84782457]
["bitfinex","ETHUSD",1759747881280,0.002,4575.8,4575.7,3.82597]
["bitfinex","ETHUSD",1759747881463,0.002,4575.8,4575.7,1.42597]
["bitfinex","ETHUSD",1759747881664,0.002,4575.8,4575.7,0.4597]
["bitfinex","ETHUSD",1759747881862,0.002,4575.8,4575.7,14.2597]
["bitfinex","ETHUSD",1759747882069,0.002,4575.8,4575.7,14.3693]
["bitfinex","ETHUSD",1759747882381,0.002,4575.8,4575.7,13.9096]
["bitfinex","ETHUSD",1759747884090,2.6395102,4575.8,4575.7,2.4]
["bitfinex","ETHUSD",1759747885157,0.002,4575.8,4575.7,2.4]
["bitfinex","ETHUSD",1759747885589,0.002,4575.8,4575.7,2.9693]
["bitfinex","ETHUSD",1759747886090,0.002,4575.8,4575.7,2.5096]
["bitfinex","ETHUSD",1759747888864,0.4541,4575.8,4575.7,2.5096]
["bitfinex","ETHUSD",1759747889194,2.6395102,4575.8,4575.7,2.5096]
["bitfinex","ETHUSD",1759747889372,0.4541,4575.8,4575.7,2.5096]
["bitfinex","ETHUSD",1759747889969,2.6395102,4575.8,4575.7,2.5096]
["bitfinex","ETHUSD",1759747890169,2.6395102,4575.8,4575.7,0.1096]
["bitfinex","ETHUSD",1759747890866,5.1075102,4575.8,4575.7,0.1096]
["bitfinex","ETHUSD",1759747891065,0.002,4575.8,4575.2,2.468]
["bitfinex","ETHUSD",1759747891291,0.002,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1759747891470,0.1096,4577.6,4575.8,2.18536732]
["bitfinex","ETHUSD",1759747891672,2.1842806,4578.2,4575.8,2.18536732]
["bitfinex","ETHUSD",1759747891673,2.021,4578.0,4577.5,0.1096]
["bitfinex","ETHUSD",1759747891862,2.4731,4578.0,4577.5,0.1096]
["bitfinex","ETHUSD",1759747892060,2.18449792,4577.8,4577.5,0.1096]
["bitfinex","ETHUSD",1759747892262,2.63651615,4577.9,4577.5,0.1096]
["bitfinex","ETHUSD",1759747892469,2.18447218,4577.8,4577.5,0.1096]
["bitfinex","ETHUSD",1759747892691,0.4521,4577.8,4577.5,0.1096]
["bitfinex","ETHUSD",1759747892992,2.18450313,4577.7,4577.5,0.1096]
["bitfinex","ETHUSD",1759747893171,0.1096,4578.1,4577.5,0.1096]
["bitfinex","ETHUSD",1759747893376,4.65227648,4578.2,4577.0,0.4434]
["bitfinex","ETHUSD",1759747893583,4.65227648,4578.2,4577.8,0.1096]
["bitfinex","ETHUSD",1759747894065,0.4287,4578.1,4577.8,0.1096]
["bitfinex","ETHUSD",1759747894689,2.6130534,4578.1,4577.8,0.1096]
["bitfinex","ETHUSD",1759747895267,2.468,4578.2,4577.8,0.1096]
["bitfinex","ETHUSD",1759747895901,2.64586249,4578.5,4577.0,2.71593319]
["bitfinex","ETHUSD",1759747895902,0.53114,4579.4,4577.5,0.02184598]
["bitfinex","ETHUSD",1759747896102,0.1088,4579.1,4578.1,0.1096]
["bitfinex","ETHUSD",1759747896395,0.1088,4579.1,4578.5,0.1096]
["bitfinex","ETHUSD",1759747896396,2.18393152,4578.9,4578.5,0.1096]
["bitfinex","ETHUSD",1759747896606,0.804,4579.0,4578.5,0.1096]
["bitfinex","ETHUSD",1759747896807,2.18407373,4578.6,4578.5,0.1096]
["bitfinex","ETHUSD",1759747897021,2.18407373,4578.6,4576.5,0.64017342]
["bitfinex","ETHUSD",1759747897022,0.4617,4578.6,4576.7,0.4746]
["bitfinex","ETHUSD",1759747897223,2.18450313,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1759747897518,2.9297,4577.7,4576.5,0.4746]
["bitfinex","ETHUSD",1759747897907,2.18490836,4576.9,4576.0,0.4746]
["bitfinex","ETHUSD",1759747898114,2.468,4577.1,4576.0,0.4746]
["bitfinex","ETHUSD",1759747898620,2.468,4577.1,4576.1,0.27704512]
["bitfinex","ETHUSD",1759747899113,2.468,4577.1,4576.2,0.4746]
["bitfinex","ETHUSD",1759747901291,2.468,4577.1,4576.2,2.65981082]
["bitfinex","ETHUSD",1759747901515,2.468,4577.1,4576.3,0.4746]
["bitfinex","ETHUSD",1759747901717,2.467,4577.4,4576.3,0.4746]
["bitfinex","ETHUSD",1759747901927,2.467,4577.4,4576.4,0.29368559]
["bitfinex","ETHUSD",1759747902531,0.4617,4577.3,4576.4,0.29368559]
["bitfinex","ETHUSD",1759747902688,0.4617,4577.3,4576.3,0.4746]
["bitfinex","ETHUSD",1759747902894,2.467,4577.4,4576.3,0.4746]
["bitfinex","ETHUSD",1759747904120,2.18423724,4578.3,4576.3,0.4746]
["bitfinex","ETHUSD",1759747904121,0.4617,4577.7,4577.6,7.533]
["bitfinex","ETHUSD",1759747904321,0.002,4578.8,4577.7,2.4]
["bitfinex","ETHUSD",1759747904492,2.18420739,4578.4,4577.7,2.4]
["bitfinex","ETHUSD",1759747904922,2.18422206,4578.3,4577.7,2.4]
["bitfinex","ETHUSD",1759747905305,2.18427931,4578.2,4577.7,2.4]
["bitfinex","ETHUSD",1759747905621,0.4617,4578.2,4577.7,2.4]
["bitfinex","ETHUSD",1759747906000,0.4617,4578.6,4577.7,2.4]
["bitfinex","ETHUSD",1759747906205,2.18412143,4578.5,4577.7,2.4]
["bitfinex","ETHUSD",1759747906406,2.18419644,4578.4,4577.7,2.4]
["bitfinex","ETHUSD",1759747906926,0.4617,4578.6,4577.7,2.4]
["bitfinex","ETHUSD",1759747907104,2.18412143,4578.5,4577.7,2.4]
["bitfinex","ETHUSD",1759747907306,0.4617,4578.6,4577.7,2.4]
["bitfinex","ETHUSD",1759747907307,2.18422895,4578.3,4577.7,2.4]
["bitfinex","ETHUSD",1759747907706,2.18421684,4578.3,4578.2,0.1096]
["bitfinex","ETHUSD",1759747907906,2.18417002,4578.4,4578.2,0.1096]
["bitfinex","ETHUSD",1759747908130,2.18420605,4578.4,4578.2,0.1096]
["bitfinex","ETHUSD",1759747908512,2.64591684,4578.3,4578.2,0.1096]
["bitfinex","ETHUSD",1759747909408,2.18429426,4578.2,4577.7,2.4]
["bitfinex","ETHUSD",1759747909611,2.18429426,4578.2,4577.7,2.5096]
["bitfinex","ETHUSD",1759747909612,2.18445541,4577.8,4577.7,2.5096]
["bitfinex","ETHUSD",1759747910127,2.64615541,4577.8,4577.7,2.5096]
["bitfinex","ETHUSD",1759747911029,2.64615541,4577.8,4577.7,2.4]
["bitfinex","ETHUSD",1759747912005,2.18450313,4577.7,4577.6,7.533]
["bitfinex","ETHUSD",1759747912210,2.64620313,4577.7,4577.6,7.533]
["bitfinex","ETHUSD",1759747914815,2.64620313,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747917748,2.64540313,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747919809,2.84952349,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747920238,5.31552349,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747920620,2.5756,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747920918,4.76010313,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747921111,2.29410313,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747921345,4.76010313,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747921519,2.29410313,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747922047,4.76010313,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747922339,2.29410313,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747922643,4.75910313,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747923643,0.1096,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747923849,2.5746,4577.7,4577.6,7.9949]
["bitfinex","ETHUSD",1759747924261,4.75910313,4577.7,4577.6,7.9949]
["bitfinex","ETHUSD",1759747924461,4.75910313,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747927344,2.29410313,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747927875,4.75910313,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747928966,2.465,4577.7,4577.6,7.6436]
["bitfinex","ETHUSD",1759747929174,2.18450313,4577.7,4577.6,7.6436]
["bitfinex","ETHUSD",1759747929485,4.64950313,4577.7,4577.6,7.6436]
["bitfinex","ETHUSD",1759747929653,5.09560313,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747929844,2.63060313,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747930176,5.09560313,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747930975,4.64950313,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747931368,5.29995712,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747931574,5.40955712,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747932187,5.40956156,4577.7,4577.6,7.534]
["bitfinex","ETHUSD",1759747932502,3.22505843,4577.7,4574.9,2.61729255]
["bitfinex","ETHUSD",1759747932799,2.18522177,4576.2,4575.6,0.4609]
["bitfinex","ETHUSD",1759747933118,2.465,4576.1,4575.6,0.4609]
["bitfinex","ETHUSD",1759747933714,2.465,4576.1,4576.0,0.1096]
["bitfinex","ETHUSD",1759747933925,4.65026693,4576.1,4576.0,0.1096]
["bitfinex","ETHUSD",1759747934279,2.18542211,4575.8,4575.2,0.4609]
["bitfinex","ETHUSD",1759747934575,2.465,4575.7,4575.6,0.1096]
["bitfinex","ETHUSD",1759747935507,2.466,4575.7,4575.6,0.5705]
["bitfinex","ETHUSD",1759747936203,0.1096,4576.3,4575.6,0.5705]
["bitfinex","ETHUSD",1759747936390,2.465,4576.2,4575.6,0.5705]
["bitfinex","ETHUSD",1759747936593,2.18531838,4576.0,4575.6,0.5705]
["bitfinex","ETHUSD",1759747936793,2.465,4576.1,4575.7,0.4609]
["bitfinex","ETHUSD",1759747936980,2.18527731,4576.1,4575.7,0.4609]
["bitfinex","ETHUSD",1759747937180,2.465,4576.0,4575.7,0.4609]
["bitfinex","ETHUSD",1759747937486,2.465,4575.9,4575.7,0.4609]
["bitfinex","ETHUSD",1759747937805,2.18545796,4575.7,4575.6,0.1096]
["bitfinex","ETHUSD",1759747938410,2.465,4575.8,4575.6,0.1096]
["bitfinex","ETHUSD",1759747938629,4.6504156,4575.8,4575.6,0.1096]
["bitfinex","ETHUSD",1759747938815,2.465,4575.8,4575.6,0.1096]
["bitfinex","ETHUSD",1759747939817,2.1853418,4576.0,4575.6,0.1096]
["bitfinex","ETHUSD",1759747940106,2.18541487,4575.8,4575.6,0.1096]
["bitfinex","ETHUSD",1759747940308,0.1096,4576.3,4575.6,0.1096]
["bitfinex","ETHUSD",1759747940521,2.465,4576.2,4575.7,0.1096]
["bitfinex","ETHUSD",1759747940720,2.18514438,4576.4,4575.8,0.4609]
["bitfinex","ETHUSD",1759747940940,0.1096,4576.6,4575.9,0.02185362]
["bitfinex","ETHUSD",1759747941131,0.4461,4577.0,4575.9,0.02185362]
["bitfinex","ETHUSD",1759747941132,3.04808322,4576.5,4576.3,0.1096]
["bitfinex","ETHUSD",1759747941329,0.1096,4577.0,4576.3,0.5705]
["bitfinex","ETHUSD",1759747941330,2.18503627,4576.6,4576.3,0.5705]
["bitfinex","ETHUSD",1759747941509,4.65108137,4576.5,4576.3,0.5705]
["bitfinex","ETHUSD",1759747941710,4.65108137,4576.5,4576.3,0.1096]
["bitfinex","ETHUSD",1759747941947,2.18512367,4576.4,4576.3,0.1096]
["bitfinex","ETHUSD",1759747942148,2.63122367,4576.4,4576.3,0.1096]
["bitfinex","ETHUSD",1759747942442,2.18432367,4576.4,4576.3,0.1096]
["bitfinex","ETHUSD",1759747947761,0.4461,4576.4,4575.4,0.4609]
["bitfinex","ETHUSD",1759747947950,2.18535378,4576.0,4575.9,0.1096]
["bitfinex","ETHUSD",1759747948157,4.65135378,4576.0,4575.9,0.1096]
["bitfinex","ETHUSD",1759747948961,2.466,4576.0,4575.9,0.1096]
["bitfinex","ETHUSD",1759747949161,0.1096,4576.6,4575.9,0.5705]
["bitfinex","ETHUSD",1759747949339,2.18514114,4576.4,4575.9,0.5705]
["bitfinex","ETHUSD",1759747949530,0.1096,4576.8,4576.0,0.4609]
["bitfinex","ETHUSD",1759747949739,2.466,4576.7,4576.0,0.4609]
["bitfinex","ETHUSD",1759747950057,2.1852254,4576.2,4576.0,0.4609]
["bitfinex","ETHUSD",1759747950243,0.1096,4576.8,4576.0,0.4609]
["bitfinex","ETHUSD",1759747950244,4.65126693,4576.1,4576.0,0.4609]
["bitfinex","ETHUSD",1759747950451,2.466,4576.1,4576.0,0.4609]
["bitfinex","ETHUSD",1759747952271,2.466,4576.1,4576.0,0.4619]
["bitfinex","ETHUSD",1759747952441,4.65126693,4576.1,4576.0,0.4619]
["bitfinex","ETHUSD",1759747952639,2.18526693,4576.1,4576.0,0.4619]
["bitfinex","ETHUSD",1759747952941,4.65126693,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1759747953140,2.466,4576.1,4576.0,0.001]
["bitfinex","ETHUSD",1759747953760,0.4485,4576.6,4576.0,0.001]
["bitfinex","ETHUSD",1759747953761,2.18517987,4576.3,4576.0,0.001]
["bitfinex","ETHUSD",1759747953965,2.465,4576.2,4576.0,0.001]
["bitfinex","ETHUSD",1759747954352,2.465,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747954775,2.465,4576.2,4576.1,0.5748]
["bitfinex","ETHUSD",1759747954972,4.65021917,4576.2,4576.1,0.5748]
["bitfinex","ETHUSD",1759747955272,2.18509619,4576.5,4576.1,0.5748]
["bitfinex","ETHUSD",1759747955474,2.465,4576.4,4576.1,0.5748]
["bitfinex","ETHUSD",1759747955673,2.18521917,4576.2,4576.1,0.5748]
["bitfinex","ETHUSD",1759747955975,4.65021917,4576.2,4576.1,0.5748]
["bitfinex","ETHUSD",1759747956474,4.65021917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747956779,2.18521917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747956977,4.65021917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747957779,2.18521917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747957983,4.65021917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747958790,2.18521917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747958978,4.65021917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747959770,2.465,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747960301,2.18513429,4576.4,4576.1,0.1096]
["bitfinex","ETHUSD",1759747960665,2.18521917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747961098,4.65021917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747961675,2.18521917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747961869,0.002,4576.7,4576.1,0.1096]
["bitfinex","ETHUSD",1759747962174,2.18507593,4576.5,4576.1,0.1096]
["bitfinex","ETHUSD",1759747962375,2.18517142,4576.3,4576.1,0.1096]
["bitfinex","ETHUSD",1759747962579,4.65021917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747962982,2.18521917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747963298,4.65021917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747963486,5.10381917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747965009,2.63881917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747965206,5.10381917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747965399,2.465,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747965713,4.65021917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747966205,0.002,4576.7,4576.1,0.1096]
["bitfinex","ETHUSD",1759747966421,2.465,4576.6,4576.1,0.1096]
["bitfinex","ETHUSD",1759747966794,2.1843272,4576.4,4576.1,0.1096]
["bitfinex","ETHUSD",1759747966998,2.18699233,4576.7,4576.1,0.1096]
["bitfinex","ETHUSD",1759747966999,2.465,4576.3,4576.1,0.1096]
["bitfinex","ETHUSD",1759747967186,2.465,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747967792,2.18520883,4576.3,4576.1,0.5403]
["bitfinex","ETHUSD",1759747968114,2.18512386,4576.4,4576.1,0.5403]
["bitfinex","ETHUSD",1759747968407,2.18517993,4576.3,4576.1,0.5403]
["bitfinex","ETHUSD",1759747968712,2.465,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747969091,2.18508386,4576.5,4576.1,0.1096]
["bitfinex","ETHUSD",1759747969296,4.65013852,4576.4,4576.1,0.1096]
["bitfinex","ETHUSD",1759747969624,2.18521917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747969925,4.65021917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747970087,2.18521917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747970284,4.64921917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747970711,2.18521917,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759747970896,0.4536,4576.6,4576.1,0.1096]
["bitfinex","ETHUSD",1759747971104,2.18521003,4576.3,4576.1,0.1106]
["bitfinex","ETHUSD",1759747971299,0.002,4576.4,4576.1,0.1106]
["bitfinex","ETHUSD",1759747971816,2.464,4576.3,4576.2,0.4307]
["bitfinex","ETHUSD",1759747974119,2.464,4576.3,4576.1,0.1106]
["bitfinex","ETHUSD",1759747974326,0.002,4576.4,4576.2,2.96215219]
["bitfinex","ETHUSD",1759747974528,0.002,4576.4,4576.3,0.29641522]
["bitfinex","ETHUSD",1759747974839,0.002,4576.4,4576.3,0.4307]
["bitfinex","ETHUSD",1759747979009,0.002,4576.4,4576.2,0.1096]
["bitfinex","ETHUSD",1759747979336,0.002,4576.4,4576.2,0.5403]
["bitfinex","ETHUSD",1759747979636,0.002,4576.4,4576.3,0.4307]
["bitfinex","ETHUSD",1759747980743,2.466,4576.4,4576.2,0.1096]
["bitfinex","ETHUSD",1759747981116,2.466,4576.4,4576.3,0.4307]
["bitfinex","ETHUSD",1759747981318,0.002,4576.4,4576.3,0.4307]
["bitfinex","ETHUSD",1759747982019,0.002,4576.4,4576.3,0.45255171]
["bitfinex","ETHUSD",1759747982218,0.002,4576.4,4576.3,2.8307]
["bitfinex","ETHUSD",1759747982417,0.002,4576.4,4576.3,3.34345187]
["bitfinex","ETHUSD",1759747985549,0.002,4576.4,4576.3,3.35905187]
["bitfinex","ETHUSD",1759747986843,0.002,4576.4,4576.3,2.4]
["bitfinex","ETHUSD",1759747991258,2.18632367,4576.4,4576.3,2.4]
["bitfinex","ETHUSD",1759747991461,2.18517142,4576.3,4576.2,0.1096]
["bitfinex","ETHUSD",1759747991961,2.65837142,4576.3,4576.2,0.1096]
["bitfinex","ETHUSD",1759747993536,0.0012,4576.4,4576.2,0.1096]
["bitfinex","ETHUSD",1759747993729,2.463,4576.3,4576.2,0.1096]
["bitfinex","ETHUSD",1759747993942,2.18517142,4576.3,4576.2,0.1096]
["bitfinex","ETHUSD",1759747994267,4.64917142,4576.3,4576.2,0.1096]
["bitfinex","ETHUSD",1759747994865,5.12237142,4576.3,4576.2,0.1096]
["bitfinex","ETHUSD",1759747995867,5.12237142,4576.3,4576.1,0.001]
["bitfinex","ETHUSD",1759747995868,2.18521917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759747996528,2.65841917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759747997351,2.18564902,4575.3,4573.8,2.63365356]
["bitfinex","ETHUSD",1759747997687,4.64964902,4575.3,4574.1,0.4463]
["bitfinex","ETHUSD",1759747997884,5.12284902,4575.3,4574.1,0.4463]
["bitfinex","ETHUSD",1759747998259,5.12284902,4575.3,4574.5,0.11035328]
["bitfinex","ETHUSD",1759747998447,0.65606107,4575.8,4574.7,2.18592467]
["bitfinex","ETHUSD",1759747998654,2.18555014,4575.6,4575.2,0.4473]
["bitfinex","ETHUSD",1759747999285,2.18564902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759747999494,2.65879892,4575.5,4575.2,0.001]
["bitfinex","ETHUSD",1759747999668,2.18561812,4575.4,4575.2,0.001]
["bitfinex","ETHUSD",1759747999849,0.4732,4575.5,4575.2,0.001]
["bitfinex","ETHUSD",1759747999850,4.64964902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748000060,5.12284902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748004672,2.18564902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748004872,4.64964902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748005092,5.12284902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748006995,4.64964902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748007294,5.12284902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748008075,5.23244902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748008281,5.31993664,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748009287,5.32093664,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748011113,5.32193664,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748011615,5.32093664,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748011826,2.38273664,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748011973,2.29524902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748012313,4.76024902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748012675,2.29524902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748012916,4.76124902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748013600,2.466,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748013912,4.65164902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748014983,2.18564902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748015323,2.18550572,4575.6,4575.2,0.4562]
["bitfinex","ETHUSD",1759748015611,2.18564902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748015779,4.65084902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748016182,4.65084902,4575.3,4575.2,0.4511]
["bitfinex","ETHUSD",1759748016481,4.65084902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748019018,4.65264902,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748025238,2.467,4575.3,4575.2,0.001]
["bitfinex","ETHUSD",1759748025526,2.467,4575.3,4575.2,0.4511]
["bitfinex","ETHUSD",1759748025725,0.002,4575.7,4575.2,0.74727]
["bitfinex","ETHUSD",1759748026039,2.466,4575.6,4575.3,0.02185649]
["bitfinex","ETHUSD",1759748026195,2.466,4575.6,4575.4,0.4501]
["bitfinex","ETHUSD",1759748026394,2.466,4575.6,4575.5,0.5597]
["bitfinex","ETHUSD",1759748027005,0.002,4575.7,4575.5,0.5597]
["bitfinex","ETHUSD",1759748027210,2.467,4575.6,4575.5,0.1096]
["bitfinex","ETHUSD",1759748027535,2.467,4575.6,4575.5,0.33922863]
["bitfinex","ETHUSD",1759748027701,2.467,4575.6,4575.5,0.78932863]
["bitfinex","ETHUSD",1759748028395,0.002,4575.7,4575.5,0.78932863]
["bitfinex","ETHUSD",1759748028718,0.002,4575.7,4575.6,5.05746077]
["bitfinex","ETHUSD",1759748028922,0.002,4575.7,4575.6,5.03560572]
["bitfinex","ETHUSD",1759748032730,0.002,4575.7,4575.6,7.50160572]
["bitfinex","ETHUSD",1759748033553,0.002,4575.7,4575.6,7.81406047]
["bitfinex","ETHUSD",1759748034456,0.002,4575.8,4575.7,4.58545796]
["bitfinex","ETHUSD",1759748034638,0.002,4576.2,4575.7,6.81748447]
["bitfinex","ETHUSD",1759748034826,0.002,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759748035025,0.002,4576.2,4576.1,2.29486693]
["bitfinex","ETHUSD",1759748035250,0.002,4576.2,4576.1,5.14496693]
["bitfinex","ETHUSD",1759748035457,0.002,4576.2,4576.1,7.61096693]
["bitfinex","ETHUSD",1759748035657,0.002,4576.2,4576.1,8.59059509]
["bitfinex","ETHUSD",1759748036263,0.002,4576.2,4576.1,8.14049509]
["bitfinex","ETHUSD",1759748036638,0.002,4576.2,4576.1,5.95522816]
["bitfinex","ETHUSD",1759748037151,0.002,4576.2,4576.1,5.67449509]
["bitfinex","ETHUSD",1759748038948,0.002,4576.2,4576.1,3.48922816]
["bitfinex","ETHUSD",1759748039254,0.4604,4576.2,4576.1,2.5096]
["bitfinex","ETHUSD",1759748039733,0.002,4576.2,4576.1,2.5096]
["bitfinex","ETHUSD",1759748040139,0.0012,4576.2,4576.1,2.5096]
["bitfinex","ETHUSD",1759748041431,0.0012,4576.2,4576.1,4.69486693]
["bitfinex","ETHUSD",1759748041631,0.0012,4576.2,4576.1,5.14496693]
["bitfinex","ETHUSD",1759748041929,0.0012,4576.2,4576.1,5.90924266]
["bitfinex","ETHUSD",1759748043759,0.0012,4576.2,4576.1,3.27387573]
["bitfinex","ETHUSD",1759748043931,0.0012,4576.2,4576.1,2.5096]
["bitfinex","ETHUSD",1759748044268,0.0012,4576.2,4576.1,4.69486693]
["bitfinex","ETHUSD",1759748047365,0.0012,4576.2,4576.1,5.12486693]
["bitfinex","ETHUSD",1759748048286,0.002,4576.7,4576.6,2.18502818]
["bitfinex","ETHUSD",1759748048443,0.002,4576.7,4576.6,5.04389093]
["bitfinex","ETHUSD",1759748048642,0.002,4576.7,4576.6,5.56164065]
["bitfinex","ETHUSD",1759748052040,0.4709,4577.7,4576.7,2.4]
["bitfinex","ETHUSD",1759748052276,0.4709,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1759748055550,2.65540313,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1759748056864,2.18450313,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1759748057077,4.64850313,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1759748057277,5.11940313,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1759748058463,2.65540313,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1759748058667,5.11940313,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1759748058964,2.65540313,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1759748059164,5.11940313,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1759748062065,2.65540313,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1759748062367,5.11940313,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1759748064754,5.11860313,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1759748065199,2.65460313,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1759748065481,5.11760313,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1759748066192,2.65660313,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1759748066384,5.11960313,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1759748068986,4.64870313,4577.7,4577.6,0.1096]
["bitfinex","ETHUSD",1759748069366,2.9359,4577.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748069672,2.18483722,4577.0,4576.9,0.1096]
["bitfinex","ETHUSD",1759748069878,4.64883722,4577.0,4576.9,0.1096]
["bitfinex","ETHUSD",1759748070077,5.11973722,4577.0,4576.9,0.1096]
["bitfinex","ETHUSD",1759748070608,2.9349,4577.0,4576.9,0.1096]
["bitfinex","ETHUSD",1759748070808,2.464,4577.0,4576.9,0.1096]
["bitfinex","ETHUSD",1759748071169,4.64883722,4577.0,4576.9,0.1096]
["bitfinex","ETHUSD",1759748071870,5.11973722,4577.0,4576.9,0.1096]
["bitfinex","ETHUSD",1759748072073,4.64883722,4577.0,4576.9,0.1096]
["bitfinex","ETHUSD",1759748073771,2.18483722,4577.0,4576.9,0.1096]
["bitfinex","ETHUSD",1759748073974,4.64883722,4577.0,4576.9,0.1096]
["bitfinex","ETHUSD",1759748074800,5.09953722,4577.0,4576.9,0.1096]
["bitfinex","ETHUSD",1759748077004,5.09953722,4577.0,4576.6,0.001]
["bitfinex","ETHUSD",1759748077005,2.18498044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748077175,4.64898044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748077385,5.09968044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748080502,4.64898044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748080699,2.464,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748080910,4.64898044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748081298,5.09968044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748082027,4.64898044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748082199,2.464,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748082521,4.64898044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748083702,2.18498044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748084023,4.64798044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748084224,2.18498044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748084526,4.64798044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748084932,2.29442853,4577.1,4576.6,0.001]
["bitfinex","ETHUSD",1759748085228,2.463,4577.0,4576.6,0.001]
["bitfinex","ETHUSD",1759748085394,2.1849618,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1759748085600,4.64798044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748087314,5.09868044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748087719,4.64798044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748087918,5.09868044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748089135,4.64818044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748089515,5.09888044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748090756,5.20848044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759748093516,5.20848044,4576.7,4575.3,0.001]
["bitfinex","ETHUSD",1759748093517,2.18560125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1759748093741,4.64960125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1759748094058,5.10030125,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1759748095849,5.18778696,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1759748096674,2.72378696,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1759748096877,5.18878696,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1759748098181,2.1862676,4574.1,4573.7,0.11066053]
["bitfinex","ETHUSD",1759748098480,4.6512676,4574.1,4573.2,0.6336]
["bitfinex","ETHUSD",1759748098664,2.465,4574.1,4573.3,0.30336]
["bitfinex","ETHUSD",1759748098977,2.1863174,4574.0,4573.2,2.4]
["bitfinex","ETHUSD",1759748099194,2.465,4573.9,4573.0,0.6336]
["bitfinex","ETHUSD",1759748099375,2.465,4573.9,4573.1,2.4]
["bitfinex","ETHUSD",1759748099555,2.465,4573.9,4573.2,2.18663261]
["bitfinex","ETHUSD",1759748100249,2.465,4573.9,4573.3,0.4437]
["bitfinex","ETHUSD",1759748100477,2.465,4573.9,4573.4,3.14303326]
["bitfinex","ETHUSD",1759748100680,2.465,4573.9,4573.5,0.4437]
["bitfinex","ETHUSD",1759748101374,4.65132949,4573.9,4573.1,2.4]
["bitfinex","ETHUSD",1759748101548,2.465,4573.9,4573.2,0.4437]
["bitfinex","ETHUSD",1759748101875,2.465,4573.9,4573.3,0.4437]
["bitfinex","ETHUSD",1759748102192,2.465,4573.9,4573.4,0.28437]
["bitfinex","ETHUSD",1759748102347,2.465,4573.9,4573.5,0.4437]
["bitfinex","ETHUSD",1759748102547,2.465,4573.9,4573.4,0.28437]
["bitfinex","ETHUSD",1759748102548,2.465,4573.9,4573.6,0.4437]
["bitfinex","ETHUSD",1759748102774,2.465,4573.9,4573.7,0.4437]
["bitfinex","ETHUSD",1759748103802,2.465,4573.9,4573.8,0.4369]
["bitfinex","ETHUSD",1759748104590,4.65131967,4573.9,4573.4,0.28437]
["bitfinex","ETHUSD",1759748104907,2.18636635,4573.8,4573.5,0.4369]
["bitfinex","ETHUSD",1759748105109,4.65132855,4573.9,4573.8,0.1096]
["bitfinex","ETHUSD",1759748105308,2.465,4573.9,4573.8,0.1096]
["bitfinex","ETHUSD",1759748105489,4.65131802,4573.9,4573.8,0.1096]
["bitfinex","ETHUSD",1759748105878,2.465,4573.9,4573.8,0.1096]
["bitfinex","ETHUSD",1759748106310,4.65131802,4573.9,4573.8,0.1096]
["bitfinex","ETHUSD",1759748107107,2.465,4573.9,4573.8,0.1096]
["bitfinex","ETHUSD",1759748107690,4.65131802,4573.9,4573.8,0.1096]
["bitfinex","ETHUSD",1759748109998,2.18636624,4573.8,4573.1,0.001]
["bitfinex","ETHUSD",1759748110220,4.65141362,4573.7,4573.6,0.1096]
["bitfinex","ETHUSD",1759748110525,5.10031362,4573.7,4573.6,0.1096]
["bitfinex","ETHUSD",1759748111242,2.9139,4573.7,4573.1,0.001]
["bitfinex","ETHUSD",1759748111454,2.18646143,4573.6,4573.1,0.001]
["bitfinex","ETHUSD",1759748111606,0.1096,4573.5,4573.1,0.001]
["bitfinex","ETHUSD",1759748111919,2.18645653,4573.7,4573.4,0.1096]
["bitfinex","ETHUSD",1759748112123,4.65247059,4573.6,4573.4,0.1096]
["bitfinex","ETHUSD",1759748112317,2.466,4573.5,4573.4,0.1096]
["bitfinex","ETHUSD",1759748113529,4.65250923,4573.5,4573.4,0.1096]
["bitfinex","ETHUSD",1759748113841,2.18650923,4573.5,4573.4,0.1096]
["bitfinex","ETHUSD",1759748114439,2.466,4573.5,4573.4,0.1096]
["bitfinex","ETHUSD",1759748115435,3.7096231,4576.4,4573.4,0.4369]
["bitfinex","ETHUSD",1759748115636,0.1096,4574.6,4574.0,0.1096]
["bitfinex","ETHUSD",1759748115835,4.65203319,4574.5,4574.0,0.1096]
["bitfinex","ETHUSD",1759748116136,0.4489,4574.4,4574.0,0.1096]
["bitfinex","ETHUSD",1759748116435,2.466,4574.3,4574.0,0.1096]
["bitfinex","ETHUSD",1759748116637,2.18622242,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748116815,4.65122242,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748117011,5.10012242,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748117417,4.65122242,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748118309,5.10012242,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748118511,2.465,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748118907,4.65122242,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748120527,2.465,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748120727,4.65122242,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748121413,2.465,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748121817,0.4489,4574.8,4574.0,0.1096]
["bitfinex","ETHUSD",1759748122023,2.1860749,4574.5,4574.0,0.1096]
["bitfinex","ETHUSD",1759748122220,2.18614906,4574.3,4574.0,0.1096]
["bitfinex","ETHUSD",1759748122478,2.18622242,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748122726,2.468,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748123234,0.002,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748123430,2.468,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748125027,0.002,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748125223,2.468,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748126451,0.002,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748126660,2.467,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748132363,0.002,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748132563,2.467,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748132937,0.002,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748133138,2.467,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748133339,0.002,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748133539,2.467,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748134759,0.002,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748134979,2.467,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748138141,2.4662,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748138649,0.0012,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748138850,2.4662,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748139463,2.9024,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748139839,0.4374,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748140039,2.9024,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748145464,5.08862242,4574.1,4574.0,0.1096]
["bitfinex","ETHUSD",1759748145666,2.18646143,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748145967,4.65246143,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748146167,5.08866143,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748146367,5.29329401,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748146565,5.38081609,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748148373,5.17618351,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748149568,5.38046552,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748150401,5.17618351,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748155893,5.28578351,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748158019,9.2980408,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748159098,9.50191996,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748159301,9.2980408,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748160100,9.50189434,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748160515,5.28578351,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748162503,5.28498351,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748166326,5.48886562,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748167834,5.28498351,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748168916,4.85078351,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748169305,2.27318351,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748169517,4.65366143,4573.6,4573.5,0.433]
["bitfinex","ETHUSD",1759748170036,2.18566143,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748170224,2.18646143,4573.6,4573.5,0.433]
["bitfinex","ETHUSD",1759748170536,0.0012,4574.1,4573.5,0.433]
["bitfinex","ETHUSD",1759748170940,0.0012,4574.1,4573.6,0.26195958]
["bitfinex","ETHUSD",1759748170941,0.185,4574.0,4573.6,0.26195958]
["bitfinex","ETHUSD",1759748171252,0.185,4574.0,4573.7,0.432]
["bitfinex","ETHUSD",1759748171452,2.18635828,4573.9,4573.7,0.432]
["bitfinex","ETHUSD",1759748171642,2.469,4573.8,4573.7,0.432]
["bitfinex","ETHUSD",1759748172456,4.65536582,4573.8,4573.7,0.432]
["bitfinex","ETHUSD",1759748172652,2.18641678,4573.7,4573.5,0.001]
["bitfinex","ETHUSD",1759748172855,2.469,4573.8,4573.6,0.432]
["bitfinex","ETHUSD",1759748173151,2.469,4573.8,4573.7,0.432]
["bitfinex","ETHUSD",1759748173769,2.468,4573.8,4573.7,0.432]
["bitfinex","ETHUSD",1759748174129,2.468,4574.0,4573.7,0.432]
["bitfinex","ETHUSD",1759748174348,2.468,4574.0,4573.8,0.2641328]
["bitfinex","ETHUSD",1759748174636,0.002,4573.9,4573.8,0.2641328]
["bitfinex","ETHUSD",1759748175154,0.002,4573.9,4573.8,0.6961328]
["bitfinex","ETHUSD",1759748175559,0.002,4573.9,4573.8,0.432]
["bitfinex","ETHUSD",1759748175773,2.18831802,4573.9,4573.8,0.432]
["bitfinex","ETHUSD",1759748176468,0.002,4573.9,4573.8,0.432]
["bitfinex","ETHUSD",1759748178361,2.18646143,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748178550,4.65446143,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759748179439,4.65446143,4573.6,4573.5,0.1106]
["bitfinex","ETHUSD",1759748180439,2.468,4573.6,4573.5,0.1106]
["bitfinex","ETHUSD",1759748180942,2.468,4573.6,4573.5,0.5426]
["bitfinex","ETHUSD",1759748181344,4.65446143,4573.6,4573.5,0.1106]
["bitfinex","ETHUSD",1759748181874,2.468,4573.6,4573.5,0.5426]
["bitfinex","ETHUSD",1759748182446,0.002,4573.9,4573.5,1.05552341]
["bitfinex","ETHUSD",1759748182647,2.467,4573.8,4573.5,0.5426]
["bitfinex","ETHUSD",1759748182840,2.467,4573.8,4573.6,0.432]
["bitfinex","ETHUSD",1759748183047,2.467,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1759748183979,2.18832081,4573.9,4573.7,0.1096]
["bitfinex","ETHUSD",1759748183980,0.002,4573.9,4573.7,0.432]
["bitfinex","ETHUSD",1759748184383,0.002,4573.9,4573.8,2.68831592]
["bitfinex","ETHUSD",1759748184749,0.002,4573.9,4573.8,5.52031592]
["bitfinex","ETHUSD",1759748187163,0.0012,4573.9,4573.8,5.52031592]
["bitfinex","ETHUSD",1759748189581,0.0012,4573.9,4573.8,3.3339501]
["bitfinex","ETHUSD",1759748190098,0.0012,4573.9,4573.8,2.9019501]
["bitfinex","ETHUSD",1759748190267,0.0012,4573.9,4573.8,2.4]
["bitfinex","ETHUSD",1759748193873,0.0012,4573.9,4573.8,2.5096]
["bitfinex","ETHUSD",1759748194075,0.0012,4573.9,4573.8,0.1096]
["bitfinex","ETHUSD",1759748198175,0.0012,4573.9,4573.8,0.5581]
["bitfinex","ETHUSD",1759748198380,0.0012,4573.9,4573.8,2.74446582]
["bitfinex","ETHUSD",1759748198593,0.0012,4573.9,4573.8,3.26170825]
["bitfinex","ETHUSD",1759748198900,0.0012,4573.9,4573.8,2.81320825]
["bitfinex","ETHUSD",1759748200396,0.0012,4573.9,4573.8,5.21320825]
["bitfinex","ETHUSD",1759748200578,0.0012,4573.9,4573.8,5.6398446]
["bitfinex","ETHUSD",1759748201191,0.0012,4573.9,4573.8,8.1058446]
["bitfinex","ETHUSD",1759748201398,0.0012,4573.9,4573.8,8.7394446]
["bitfinex","ETHUSD",1759748202115,0.0012,4573.9,4573.8,8.2909446]
["bitfinex","ETHUSD",1759748202616,0.0012,4573.9,4573.8,8.7394446]
["bitfinex","ETHUSD",1759748202992,0.0012,4573.9,4573.8,8.2909446]
["bitfinex","ETHUSD",1759748203316,0.0012,4573.9,4573.8,8.7394446]
["bitfinex","ETHUSD",1759748210323,0.0012,4573.9,4573.8,8.2909446]
["bitfinex","ETHUSD",1759748210901,0.0012,4573.9,4573.8,8.2919446]
["bitfinex","ETHUSD",1759748211221,0.0012,4573.9,4573.8,8.2909446]
["bitfinex","ETHUSD",1759748211605,0.0004,4573.9,4573.8,5.8259446]
["bitfinex","ETHUSD",1759748213428,0.0004,4573.9,4573.8,3.00597878]
["bitfinex","ETHUSD",1759748214236,0.0004,4573.9,4573.8,5.1923446]
["bitfinex","ETHUSD",1759748214412,0.0004,4573.9,4573.8,0.1106]
["bitfinex","ETHUSD",1759748214612,0.4747,4573.9,4573.8,0.1106]
["bitfinex","ETHUSD",1759748215300,0.0004,4573.9,4573.8,0.1106]
["bitfinex","ETHUSD",1759748216437,0.0004,4573.9,4573.8,2.29696582]
["bitfinex","ETHUSD",1759748218134,0.4747,4573.9,4573.8,0.1106]
["bitfinex","ETHUSD",1759748220621,0.0004,4573.9,4573.8,0.1106]
["bitfinex","ETHUSD",1759748220814,0.4747,4573.9,4573.8,0.1106]
["bitfinex","ETHUSD",1759748223446,2.66101802,4573.9,4573.8,0.1106]
["bitfinex","ETHUSD",1759748223757,0.4747,4573.9,4573.8,0.1106]
["bitfinex","ETHUSD",1759748225661,2.66101802,4573.9,4573.8,0.1106]
["bitfinex","ETHUSD",1759748225875,0.4747,4573.9,4573.8,0.1106]
["bitfinex","ETHUSD",1759748227853,5.12601802,4573.9,4573.8,0.1106]
["bitfinex","ETHUSD",1759748228062,5.12601802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748228249,5.23561802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748231262,5.23661802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748235962,5.23581802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748241464,2.76981802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748241664,5.23581802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748241986,0.1096,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748242173,2.4672,4574.1,4573.8,0.453]
["bitfinex","ETHUSD",1759748242378,2.4672,4574.1,4573.9,0.452]
["bitfinex","ETHUSD",1759748242877,2.4672,4574.1,4574.0,0.452]
["bitfinex","ETHUSD",1759748243556,2.4672,4574.1,4573.8,0.001]
["bitfinex","ETHUSD",1759748243760,2.4672,4574.1,4573.8,0.87631086]
["bitfinex","ETHUSD",1759748245761,2.4672,4574.1,4573.9,0.452]
["bitfinex","ETHUSD",1759748246685,0.0012,4574.1,4574.0,0.452]
["bitfinex","ETHUSD",1759748246887,2.4672,4574.1,4574.0,0.452]
["bitfinex","ETHUSD",1759748247088,2.4672,4574.1,4573.8,0.001]
["bitfinex","ETHUSD",1759748247290,2.4672,4574.1,4573.8,0.453]
["bitfinex","ETHUSD",1759748247997,0.0012,4574.1,4573.8,0.453]
["bitfinex","ETHUSD",1759748248204,2.466,4574.0,4573.9,0.2853]
["bitfinex","ETHUSD",1759748248391,2.466,4574.0,4573.8,0.453]
["bitfinex","ETHUSD",1759748248594,0.0012,4574.1,4573.8,0.453]
["bitfinex","ETHUSD",1759748248785,2.466,4574.0,4573.8,0.453]
["bitfinex","ETHUSD",1759748249282,2.466,4574.0,4573.9,0.452]
["bitfinex","ETHUSD",1759748249478,0.0012,4574.1,4573.9,0.452]
["bitfinex","ETHUSD",1759748249686,2.4662,4574.1,4574.0,0.26612724]
["bitfinex","ETHUSD",1759748250218,0.0012,4574.1,4573.8,0.001]
["bitfinex","ETHUSD",1759748250509,2.4672,4574.1,4573.9,0.452]
["bitfinex","ETHUSD",1759748250992,0.0012,4574.1,4573.9,0.47386318]
["bitfinex","ETHUSD",1759748251187,2.466,4574.0,4573.9,0.47386318]
["bitfinex","ETHUSD",1759748251505,2.466,4574.0,4573.9,0.452]
["bitfinex","ETHUSD",1759748251697,2.466,4574.0,4573.8,0.001]
["bitfinex","ETHUSD",1759748251897,0.0012,4574.1,4573.9,0.26394567]
["bitfinex","ETHUSD",1759748252205,2.4672,4574.1,4573.9,0.37354567]
["bitfinex","ETHUSD",1759748252400,0.0012,4574.1,4573.9,0.37354567]
["bitfinex","ETHUSD",1759748252602,2.4672,4574.1,4573.9,0.37354567]
["bitfinex","ETHUSD",1759748253103,0.0012,4574.1,4573.9,0.37354567]
["bitfinex","ETHUSD",1759748253303,2.4672,4574.1,4574.0,0.32265457]
["bitfinex","ETHUSD",1759748254127,0.0012,4574.1,4574.0,0.32265457]
["bitfinex","ETHUSD",1759748254331,2.4672,4574.1,4573.9,0.1096]
["bitfinex","ETHUSD",1759748254834,0.0012,4574.1,4573.9,0.1096]
["bitfinex","ETHUSD",1759748255000,2.465,4574.0,4573.9,0.1096]
["bitfinex","ETHUSD",1759748255200,2.4662,4574.1,4573.9,0.1096]
["bitfinex","ETHUSD",1759748255601,2.4662,4574.1,4573.9,2.29590401]
["bitfinex","ETHUSD",1759748255804,2.4662,4574.1,4574.0,0.0218627]
["bitfinex","ETHUSD",1759748256003,2.4662,4574.1,4574.0,0.49373937]
["bitfinex","ETHUSD",1759748256305,0.0012,4574.1,4574.0,5.54970959]
["bitfinex","ETHUSD",1759748256612,0.0012,4574.1,4574.0,5.52784689]
["bitfinex","ETHUSD",1759748260010,0.0012,4574.1,4574.0,3.34157667]
["bitfinex","ETHUSD",1759748260312,0.4566,4574.1,4574.0,2.4]
["bitfinex","ETHUSD",1759748260511,0.4558,4574.1,4574.0,2.4]
["bitfinex","ETHUSD",1759748264748,0.4558,4574.1,4573.9,0.1096]
["bitfinex","ETHUSD",1759748265045,0.4558,4574.1,4573.8,0.001]
["bitfinex","ETHUSD",1759748265046,2.18631802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748265276,4.65131802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748265543,5.10671802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748269460,2.18627868,4574.0,4573.8,0.001]
["bitfinex","ETHUSD",1759748269663,2.465,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748270238,4.65131802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748271364,5.10671802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748274348,2.64171802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748274558,5.10671802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748285192,5.10591802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748285693,2.18627692,4574.0,4573.8,0.001]
["bitfinex","ETHUSD",1759748285992,4.65131802,4573.9,4573.8,0.1106]
["bitfinex","ETHUSD",1759748287881,4.4376277,4573.9,4573.8,0.1106]
["bitfinex","ETHUSD",1759748288392,0.0004,4574.1,4573.8,0.1106]
["bitfinex","ETHUSD",1759748288981,2.465,4574.0,4573.8,0.1106]
["bitfinex","ETHUSD",1759748289181,2.18631802,4573.9,4573.8,0.1106]
["bitfinex","ETHUSD",1759748289493,2.465,4573.9,4573.8,0.1106]
["bitfinex","ETHUSD",1759748289798,4.65131802,4573.9,4573.8,0.1106]
["bitfinex","ETHUSD",1759748291081,5.12061802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748293492,4.65131802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748295001,2.18631802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748295314,4.65131802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748297992,4.65331802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748298405,5.12261802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748305419,4.65331802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748305609,5.12261802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748306408,5.32735887,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748306604,5.54755887,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748309430,5.54675887,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748310728,11.95916129,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748310928,12.43071379,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748311222,12.43071136,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748311432,11.95916129,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748314102,11.95877488,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748314716,11.9587106,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748314906,14.2597106,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748315126,7.94630818,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748318457,7.94615615,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748320242,5.48115615,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748320422,7.94615615,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748320624,5.48115615,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748320945,7.94615615,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748321125,7.94715615,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748323242,5.48115615,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748323447,7.94715615,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748323671,5.48115615,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748323874,7.94715615,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748325575,5.01185615,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748325880,7.47785615,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748326665,7.91545615,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748328643,7.47785615,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748330276,7.91545615,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748333995,7.91465615,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759748338184,2.18665267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748338406,4.8567908,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748338607,4.9663908,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748338815,4.9663908,4573.2,4573.1,0.456]
["bitfinex","ETHUSD",1759748338982,5.4223908,4573.2,4573.1,0.456]
["bitfinex","ETHUSD",1759748339385,2.9563908,4573.2,4573.1,0.456]
["bitfinex","ETHUSD",1759748339587,2.8467908,4573.2,4573.1,0.456]
["bitfinex","ETHUSD",1759748339789,5.10865267,4573.2,4573.1,0.456]
["bitfinex","ETHUSD",1759748340017,5.31340836,4573.2,4573.1,0.456]
["bitfinex","ETHUSD",1759748340427,2.84740836,4573.2,4573.1,0.456]
["bitfinex","ETHUSD",1759748340708,5.31340836,4573.2,4573.1,0.456]
["bitfinex","ETHUSD",1759748343930,5.31340836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748355219,2.84740836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748355544,5.31340836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748356343,2.84740836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748356553,5.31340836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748357353,2.84740836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748357532,5.31340836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748358348,2.84660836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748358647,5.31260836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748360479,2.84660836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748360775,5.31260836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748361266,2.84660836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748361970,5.31260836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748364851,5.31460836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748366255,2.84860836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748366469,5.31460836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748369470,2.84860836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748369887,5.31460836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748372096,2.84860836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748372397,5.31460836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748372694,2.84860836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748372872,5.31460836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748374402,2.84860836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748374784,5.31460836,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748375495,5.31471588,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748375902,2.84871588,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748376103,5.31471588,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748378015,2.84871588,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748378315,5.31371588,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748381080,2.84871588,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748381280,5.31371588,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748382610,2.84871588,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748382800,4.85851588,4573.2,4573.1,0.4678]
["bitfinex","ETHUSD",1759748383009,0.08951117,4573.2,4573.1,0.4678]
["bitfinex","ETHUSD",1759748383402,0.002,4573.2,4573.1,0.4678]
["bitfinex","ETHUSD",1759748383714,0.002,4573.2,4573.1,0.489667]
["bitfinex","ETHUSD",1759748383715,2.467,4573.2,4573.1,0.489667]
["bitfinex","ETHUSD",1759748383885,2.467,4573.2,4573.1,0.7467107]
["bitfinex","ETHUSD",1759748384490,0.002,4573.2,4573.1,0.4678]
["bitfinex","ETHUSD",1759748384809,2.467,4573.2,4573.1,0.4678]
["bitfinex","ETHUSD",1759748385218,4.65365267,4573.2,4573.1,0.4678]
["bitfinex","ETHUSD",1759748385792,2.467,4573.2,4573.1,0.4678]
["bitfinex","ETHUSD",1759748391843,2.467,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748392360,2.467,4573.2,4573.1,0.29904]
["bitfinex","ETHUSD",1759748392516,4.65365267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748393146,2.467,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748393643,4.65365267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748394043,2.467,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748394730,4.65365267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748396323,2.467,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748397655,0.002,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748397842,2.467,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748398048,2.467,4573.2,4573.1,0.25236]
["bitfinex","ETHUSD",1759748398562,4.65365267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748400242,5.11955267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748400741,0.002,4573.2,4573.1,0.1106]
["bitfinex","ETHUSD",1759748400942,2.467,4573.2,4573.1,0.1106]
["bitfinex","ETHUSD",1759748401373,4.65365267,4573.2,4573.1,0.1106]
["bitfinex","ETHUSD",1759748401559,5.11955267,4573.2,4573.1,0.1106]
["bitfinex","ETHUSD",1759748401733,5.11955267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748403563,5.22915267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748403765,4.76325267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748403968,2.18865267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748404148,4.65365267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748404470,0.002,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748404674,2.467,4573.2,4573.1,0.5772]
["bitfinex","ETHUSD",1759748404854,4.65365267,4573.2,4573.1,0.1106]
["bitfinex","ETHUSD",1759748405044,2.467,4573.2,4573.1,0.1106]
["bitfinex","ETHUSD",1759748405246,4.65365267,4573.2,4573.1,0.1106]
["bitfinex","ETHUSD",1759748406183,2.467,4573.2,4573.1,0.1106]
["bitfinex","ETHUSD",1759748406341,0.002,4573.2,4573.1,0.1106]
["bitfinex","ETHUSD",1759748406537,2.468,4573.2,4573.1,0.5772]
["bitfinex","ETHUSD",1759748406737,0.002,4573.2,4573.1,0.5772]
["bitfinex","ETHUSD",1759748407159,0.002,4573.2,4573.1,2.65430048]
["bitfinex","ETHUSD",1759748407381,0.002,4573.2,4573.1,3.03181728]
["bitfinex","ETHUSD",1759748407382,0.0012,4573.2,4573.1,3.03181728]
["bitfinex","ETHUSD",1759748407552,0.0012,4573.2,4573.1,3.2451168]
["bitfinex","ETHUSD",1759748407882,0.0012,4573.2,4573.1,0.3785168]
["bitfinex","ETHUSD",1759748408083,0.0012,4573.2,4573.1,0.8451168]
["bitfinex","ETHUSD",1759748408281,0.0012,4573.2,4573.1,0.5772]
["bitfinex","ETHUSD",1759748408493,0.0012,4573.2,4573.1,5.16390048]
["bitfinex","ETHUSD",1759748408661,0.0012,4573.2,4573.1,2.9772]
["bitfinex","ETHUSD",1759748408869,0.0012,4573.2,4573.1,2.5106]
["bitfinex","ETHUSD",1759748409279,0.0012,4573.2,4573.1,2.9772]
["bitfinex","ETHUSD",1759748409468,0.0012,4573.2,4573.1,3.27522]
["bitfinex","ETHUSD",1759748410649,2.18785267,4573.2,4573.1,2.80862]
["bitfinex","ETHUSD",1759748410853,2.18785267,4573.2,4573.1,2.5106]
["bitfinex","ETHUSD",1759748410854,2.63125267,4573.2,4573.1,2.5106]
["bitfinex","ETHUSD",1759748411051,2.63125267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748412283,2.18785267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748412455,4.65385267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748413093,0.0012,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748413278,2.4672,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748414095,4.65385267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748414283,0.0012,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748414786,0.0012,4573.2,4573.1,0.4676]
["bitfinex","ETHUSD",1759748414956,0.0012,4573.2,4573.1,0.98648695]
["bitfinex","ETHUSD",1759748415157,0.0012,4573.2,4573.1,5.57318743]
["bitfinex","ETHUSD",1759748415601,0.0012,4573.2,4573.1,3.38648695]
["bitfinex","ETHUSD",1759748415763,0.0012,4573.2,4573.1,2.91988695]
["bitfinex","ETHUSD",1759748415959,0.0012,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759748418164,0.0012,4573.2,4573.1,5.07616748]
["bitfinex","ETHUSD",1759748418491,0.0012,4573.2,4573.1,5.68790048]
["bitfinex","ETHUSD",1759748418660,0.0012,4573.2,4573.1,5.77538447]
["bitfinex","ETHUSD",1759748418862,0.0012,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759748419064,0.0012,4573.2,4573.1,2.90673974]
["bitfinex","ETHUSD",1759748419412,0.0012,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759748419703,0.0012,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748424217,2.63125267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748424716,5.09725267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748425211,2.71877762,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748425411,5.18477762,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748425619,2.71877762,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748425988,5.18477762,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748427686,2.27537762,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748427914,5.18477762,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748431325,4.65385267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748431828,5.09645267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748432334,5.18396633,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748434636,2.71796633,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748434793,4.74056633,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748435337,4.65305267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748435502,2.18705267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748435711,4.65305267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748436112,2.18705267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748436333,4.65305267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748437010,5.11855267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748439431,5.20606824,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748441428,5.31566824,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748445799,5.31566824,4573.2,4572.8,0.001]
["bitfinex","ETHUSD",1759748445946,2.18708308,4572.3,4572.1,0.001]
["bitfinex","ETHUSD",1759748446148,4.76268308,4572.3,4572.1,0.001]
["bitfinex","ETHUSD",1759748446347,5.22818308,4572.3,4572.1,0.001]
["bitfinex","ETHUSD",1759748446774,5.33778308,4572.3,4572.1,0.001]
["bitfinex","ETHUSD",1759748449400,5.5419959,4572.3,4572.1,0.001]
["bitfinex","ETHUSD",1759748451624,5.5419959,4572.3,4571.1,1e-08]
["bitfinex","ETHUSD",1759748451625,0.6336,4572.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748451898,2.18760938,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748452064,4.65660938,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748452260,5.12210938,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748452673,5.58970938,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748455701,2.18760938,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748455888,4.65660938,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748456069,5.20967591,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748456500,5.20887591,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748456912,9.85448367,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748457071,10.05824628,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748457479,10.05814297,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748457901,13.09174297,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748458608,10.62274297,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748458806,13.09174297,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748460486,10.62274297,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748460688,8.44613521,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748460913,5.97713521,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748461109,4.74337591,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748461596,2.38397591,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748461802,4.85297591,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748462815,5.31207591,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748463933,4.85297591,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748464819,2.38397591,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748465020,4.85297591,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748465347,5.31207591,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748466227,2.38397591,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748466431,4.85297591,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748466937,2.38397591,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748467139,4.85297591,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748467740,5.31207591,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748468348,10.16125831,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748468653,10.79485831,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759748469220,2.18813592,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748469543,4.65713592,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748469710,5.11623592,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748469915,5.20382585,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748470321,5.40753593,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748471142,5.20382585,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748471448,5.40755828,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748473523,2.47945828,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748473949,4.74472585,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748474146,4.94860055,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748474353,4.74472585,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748474859,2.73482585,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748475149,5.40768885,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748475948,5.40779456,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748476539,4.94869456,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748476928,2.47969456,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748477123,4.94869456,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748477825,2.47969456,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748478025,4.74472585,4570.1,4570.0,0.45880001]
["bitfinex","ETHUSD",1759748478255,4.94886858,4570.1,4570.0,0.45880001]
["bitfinex","ETHUSD",1759748479050,4.94886858,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748479235,5.05846858,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748479951,5.51756858,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748480119,5.05846858,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748480529,2.58946858,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748480728,5.05766858,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748481349,2.58866858,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748481653,5.05766858,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748484074,5.51676858,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748484729,5.98787619,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748486158,6.62147619,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748486739,9.02147619,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748487329,8.81733346,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748487529,9.02180422,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748487975,6.55280422,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748488161,9.02180422,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748489437,11.32280422,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748492661,8.85380422,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748493070,11.32280422,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748493669,10.86370422,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748493867,8.56270422,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748495071,8.99790422,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748497154,13.02118894,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748497972,12.81671818,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748498359,13.02136441,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748499060,12.81671818,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748499266,15.11771818,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748499662,14.68251818,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748500500,14.88722175,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748500888,5.46033703,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748501074,4.99122942,4570.1,4570.0,0.46880001]
["bitfinex","ETHUSD",1759748501402,7.45922942,4570.1,4570.0,0.46880001]
["bitfinex","ETHUSD",1759748501895,7.45922942,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748502492,5.05922942,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748502790,5.05922942,4570.1,4570.0,0.46880001]
["bitfinex","ETHUSD",1759748503165,5.05922942,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748503995,2.59122942,4570.1,4570.0,0.46880001]
["bitfinex","ETHUSD",1759748504170,4.85452585,4570.1,4570.0,0.46880001]
["bitfinex","ETHUSD",1759748504579,4.85452585,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748505105,4.85452585,4570.1,4570.0,0.46880001]
["bitfinex","ETHUSD",1759748505262,4.85372585,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748505462,9.08162924,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748506273,9.05263574,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748506790,9.48783574,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748507386,5.02935102,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748509081,2.56135102,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748509266,5.03535102,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748510105,2.56135102,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748510269,5.03535102,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748511301,2.56135102,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748511603,5.03535102,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748512201,2.56135102,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748512402,5.03535102,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748513296,5.03435102,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748514193,2.56135102,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748514397,5.03435102,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748515205,9.49283574,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748515375,11.89283574,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748516196,11.89286403,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748517132,14.82746403,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748517304,15.2989795,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748517474,19.32226422,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748517810,19.32233529,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1759748518011,19.32233529,4570.1,4569.5,0.001]
["bitfinex","ETHUSD",1759748518012,8.51266007,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759748518322,18.19577829,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759748518475,19.26457829,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759748518877,15.24129357,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759748519191,19.26457829,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759748520374,19.26449068,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759748520698,0.6336,4568.7,4565.8,2.19019498]
["bitfinex","ETHUSD",1759748521003,2.18971548,4566.9,4565.9,0.23042369]
["bitfinex","ETHUSD",1759748521209,2.476,4566.8,4565.9,0.23042369]
["bitfinex","ETHUSD",1759748521377,4.66576594,4566.7,4565.9,0.23042369]
["bitfinex","ETHUSD",1759748521705,2.18990208,4566.5,4565.9,0.23042369]
["bitfinex","ETHUSD",1759748522004,2.18990208,4566.5,4564.8,0.2734022]
["bitfinex","ETHUSD",1759748522005,2.477,4566.4,4565.5,2.1903241]
["bitfinex","ETHUSD",1759748522403,2.477,4566.4,4565.5,2.30021276]
["bitfinex","ETHUSD",1759748522587,2.477,4566.4,4565.7,2.19022841]
["bitfinex","ETHUSD",1759748522785,2.477,4566.4,4565.8,0.0061]
["bitfinex","ETHUSD",1759748526307,2.477,4566.4,4565.8,2.19629485]
["bitfinex","ETHUSD",1759748526477,2.477,4566.4,4566.0,2.19008439]
["bitfinex","ETHUSD",1759748526683,2.477,4566.4,4566.1,0.0061]
["bitfinex","ETHUSD",1759748526996,2.18954028,4567.2,4566.3,2.18995343]
["bitfinex","ETHUSD",1759748527197,4.66657487,4567.1,4566.4,0.0061]
["bitfinex","ETHUSD",1759748527427,0.65726989,4567.6,4566.4,0.48760442]
["bitfinex","ETHUSD",1759748527727,0.956,4567.5,4566.6,2.18976846]
["bitfinex","ETHUSD",1759748527880,0.956,4567.5,4566.7,2.19585874]
["bitfinex","ETHUSD",1759748528076,0.956,4567.5,4566.8,0.0061]
["bitfinex","ETHUSD",1759748528281,0.956,4567.5,4566.9,2.18966082]
["bitfinex","ETHUSD",1759748528514,0.956,4567.5,4567.0,0.0061]
["bitfinex","ETHUSD",1759748528893,0.956,4567.5,4567.1,0.0061]
["bitfinex","ETHUSD",1759748529088,0.956,4567.5,4567.2,0.0061]
["bitfinex","ETHUSD",1759748529522,1.17970666,4570.9,4567.3,0.0061]
["bitfinex","ETHUSD",1759748529523,2.18866272,4569.0,4567.3,0.0061]
["bitfinex","ETHUSD",1759748529698,0.4532,4569.1,4567.3,2.21746894]
["bitfinex","ETHUSD",1759748530014,2.18875884,4568.8,4567.8,2.18918982]
["bitfinex","ETHUSD",1759748530192,2.18837535,4569.6,4568.0,2.18910108]
["bitfinex","ETHUSD",1759748530393,2.18869342,4569.0,4568.1,0.24970023]
["bitfinex","ETHUSD",1759748530711,2.479,4568.9,4568.4,0.1096]
["bitfinex","ETHUSD",1759748530924,2.18875525,4568.9,4566.8,0.89006247]
["bitfinex","ETHUSD",1759748531128,2.479,4568.8,4568.5,0.0061]
["bitfinex","ETHUSD",1759748531301,2.479,4568.7,4568.5,0.0061]
["bitfinex","ETHUSD",1759748531488,2.479,4568.7,4566.8,0.52986467]
["bitfinex","ETHUSD",1759748531489,2.479,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1759748531690,2.479,4568.7,4568.4,0.1096]
["bitfinex","ETHUSD",1759748531913,2.479,4568.7,4568.6,0.0061]
["bitfinex","ETHUSD",1759748532593,2.479,4568.7,4568.4,0.1096]
["bitfinex","ETHUSD",1759748532789,2.479,4568.7,4568.5,0.0061]
["bitfinex","ETHUSD",1759748532990,2.479,4568.7,4568.6,0.0061]
["bitfinex","ETHUSD",1759748533211,2.479,4568.7,4568.4,0.1096]
["bitfinex","ETHUSD",1759748533612,2.18889896,4568.6,4568.4,0.1096]
["bitfinex","ETHUSD",1759748533997,2.479,4568.7,4568.4,0.1096]
["bitfinex","ETHUSD",1759748534198,0.4532,4568.6,4567.3,0.0061]
["bitfinex","ETHUSD",1759748534414,0.1096,4568.5,4567.9,0.1096]
["bitfinex","ETHUSD",1759748534618,2.1890002,4568.3,4567.9,0.1096]
["bitfinex","ETHUSD",1759748534827,0.1096,4568.5,4567.9,0.1096]
["bitfinex","ETHUSD",1759748534828,2.18914185,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1759748535035,2.1892368,4567.9,4567.6,0.1096]
["bitfinex","ETHUSD",1759748535191,2.1891459,4568.0,4567.6,0.1096]
["bitfinex","ETHUSD",1759748535621,2.18909393,4568.1,4567.6,0.1096]
["bitfinex","ETHUSD",1759748535793,2.18914185,4568.0,4567.6,0.1096]
["bitfinex","ETHUSD",1759748536012,3.0418,4568.2,4567.6,0.1096]
["bitfinex","ETHUSD",1759748536013,2.1892373,4567.9,4567.6,0.1096]
["bitfinex","ETHUSD",1759748536223,2.479,4567.8,4567.6,0.1096]
["bitfinex","ETHUSD",1759748537443,2.18928563,4567.7,4567.6,0.1096]
["bitfinex","ETHUSD",1759748538006,4.66824074,4567.8,4567.6,0.1096]
["bitfinex","ETHUSD",1759748538208,2.18928563,4567.7,4567.6,0.1096]
["bitfinex","ETHUSD",1759748539153,2.479,4567.8,4567.6,0.1096]
["bitfinex","ETHUSD",1759748539741,0.4552,4569.2,4567.6,0.33950292]
["bitfinex","ETHUSD",1759748539917,4.29085986,4568.6,4568.1,0.1096]
["bitfinex","ETHUSD",1759748540242,2.479,4568.5,4568.1,0.1096]
["bitfinex","ETHUSD",1759748540612,2.18904111,4568.3,4568.1,0.1096]
["bitfinex","ETHUSD",1759748540812,0.4532,4568.4,4568.1,0.1096]
["bitfinex","ETHUSD",1759748541022,2.18895017,4568.4,4568.1,0.1096]
["bitfinex","ETHUSD",1759748541217,0.4532,4568.3,4568.1,0.1096]
["bitfinex","ETHUSD",1759748541427,2.18900152,4568.3,4568.1,0.1096]
["bitfinex","ETHUSD",1759748542018,4.66790326,4568.5,4568.1,0.1096]
["bitfinex","ETHUSD",1759748542219,2.64224601,4568.2,4568.1,0.1096]
["bitfinex","ETHUSD",1759748542520,2.18931637,4567.7,4567.6,0.1096]
["bitfinex","ETHUSD",1759748542747,4.66731637,4567.7,4567.6,0.1096]
["bitfinex","ETHUSD",1759748543868,2.478,4567.7,4567.6,0.1096]
["bitfinex","ETHUSD",1759748546127,2.1891565,4568.0,4567.6,0.1096]
["bitfinex","ETHUSD",1759748546471,2.18900577,4568.3,4567.6,0.1096]
["bitfinex","ETHUSD",1759748546629,4.66705015,4568.2,4567.9,0.1096]
["bitfinex","ETHUSD",1759748546830,2.478,4568.1,4567.9,0.1096]
["bitfinex","ETHUSD",1759748547232,2.478,4568.0,4567.9,0.1096]
["bitfinex","ETHUSD",1759748548866,0.1096,4568.6,4567.9,0.1096]
["bitfinex","ETHUSD",1759748549214,0.002,4568.7,4568.4,0.1096]
["bitfinex","ETHUSD",1759748549378,2.477,4568.5,4568.4,0.1096]
["bitfinex","ETHUSD",1759748550439,4.66590226,4568.5,4568.4,0.1096]
["bitfinex","ETHUSD",1759748551257,2.18915203,4568.0,4567.2,2.4]
["bitfinex","ETHUSD",1759748551438,2.477,4568.0,4567.2,0.77062379]
["bitfinex","ETHUSD",1759748551642,2.18933873,4567.6,4566.5,2.19591425]
["bitfinex","ETHUSD",1759748551959,2.477,4567.5,4566.5,0.0061]
["bitfinex","ETHUSD",1759748552162,2.477,4567.5,4567.0,2.18962005]
["bitfinex","ETHUSD",1759748552339,2.477,4567.5,4567.4,0.1096]
["bitfinex","ETHUSD",1759748553451,2.18920143,4567.9,4567.4,0.1096]
["bitfinex","ETHUSD",1759748553660,4.6662377,4567.8,4567.7,0.1096]
["bitfinex","ETHUSD",1759748553865,2.477,4567.8,4567.7,0.1096]
["bitfinex","ETHUSD",1759748554055,4.6662377,4567.8,4567.7,0.1096]
["bitfinex","ETHUSD",1759748554255,4.6654377,4567.8,4567.7,0.1096]
["bitfinex","ETHUSD",1759748555758,2.4762,4567.8,4567.7,0.1096]
["bitfinex","ETHUSD",1759748556554,4.6654377,4567.8,4567.7,0.1096]
["bitfinex","ETHUSD",1759748556755,2.4762,4567.8,4567.7,0.1096]
["bitfinex","ETHUSD",1759748557667,2.65091868,4568.1,4567.7,0.1096]
["bitfinex","ETHUSD",1759748557875,0.1096,4568.4,4567.7,0.1096]
["bitfinex","ETHUSD",1759748558042,2.477,4568.3,4567.3,2.18944516]
["bitfinex","ETHUSD",1759748558370,0.4293,4568.6,4568.0,0.1096]
["bitfinex","ETHUSD",1759748558371,2.477,4568.2,4568.0,0.1096]
["bitfinex","ETHUSD",1759748558576,2.477,4568.1,4568.0,0.1096]
["bitfinex","ETHUSD",1759748558978,4.66609393,4568.1,4568.0,0.1096]
["bitfinex","ETHUSD",1759748559142,2.477,4568.1,4568.0,0.1096]
["bitfinex","ETHUSD",1759748560281,0.002,4568.7,4567.5,0.02189381]
["bitfinex","ETHUSD",1759748560587,2.476,4568.5,4567.8,0.0061]
["bitfinex","ETHUSD",1759748560878,2.476,4568.5,4567.8,2.18921954]
["bitfinex","ETHUSD",1759748561260,2.476,4568.5,4567.9,2.18917257]
["bitfinex","ETHUSD",1759748561445,2.476,4568.5,4568.0,2.64805355]
["bitfinex","ETHUSD",1759748562075,2.476,4568.5,4568.1,0.02189093]
["bitfinex","ETHUSD",1759748562280,2.476,4568.5,4568.1,2.21096814]
["bitfinex","ETHUSD",1759748562580,2.477,4568.6,4567.8,0.0061]
["bitfinex","ETHUSD",1759748562884,2.477,4568.6,4568.0,0.6336]
["bitfinex","ETHUSD",1759748563084,2.477,4568.6,4568.1,0.28288446]
["bitfinex","ETHUSD",1759748563288,2.477,4568.6,4568.1,2.68288446]
["bitfinex","ETHUSD",1759748563455,2.9063,4568.6,4568.1,2.68288446]
["bitfinex","ETHUSD",1759748563657,5.09515823,4568.6,4568.1,2.68288446]
["bitfinex","ETHUSD",1759748564087,2.61815823,4568.6,4568.1,2.68288446]
["bitfinex","ETHUSD",1759748564288,2.9063,4568.6,4568.2,2.95056304]
["bitfinex","ETHUSD",1759748564455,2.9063,4568.6,4568.2,0.55056304]
["bitfinex","ETHUSD",1759748564872,5.09516132,4568.6,4567.7,3.0336]
["bitfinex","ETHUSD",1759748565190,2.477,4568.6,4568.0,0.6336]
["bitfinex","ETHUSD",1759748565788,2.477,4568.6,4568.1,2.82266952]
["bitfinex","ETHUSD",1759748565955,2.477,4568.6,4567.7,3.0336]
["bitfinex","ETHUSD",1759748566153,2.477,4568.6,4567.9,0.6336]
["bitfinex","ETHUSD",1759748566354,2.476,4568.6,4568.3,2.18896372]
["bitfinex","ETHUSD",1759748566658,2.476,4568.6,4568.1,3.0336]
["bitfinex","ETHUSD",1759748566860,0.002,4568.7,4568.1,2.18908658]
["bitfinex","ETHUSD",1759748567194,0.002,4568.7,4568.0,0.6336]
["bitfinex","ETHUSD",1759748567385,0.002,4568.7,4568.2,2.18904601]
["bitfinex","ETHUSD",1759748567564,2.478,4568.6,4568.3,0.74117865]
["bitfinex","ETHUSD",1759748567768,2.9073,4568.6,4568.3,0.74117865]
["bitfinex","ETHUSD",1759748567969,2.478,4568.6,4568.3,2.93013895]
["bitfinex","ETHUSD",1759748568371,2.478,4568.6,4568.3,0.74117865]
["bitfinex","ETHUSD",1759748568572,2.478,4568.6,4568.2,2.18903548]
["bitfinex","ETHUSD",1759748568883,2.478,4568.6,4568.1,4.5890937]
["bitfinex","ETHUSD",1759748569061,2.478,4568.6,4568.1,2.4]
["bitfinex","ETHUSD",1759748569261,2.478,4568.6,4568.1,4.58909144]
["bitfinex","ETHUSD",1759748569456,0.002,4568.7,4568.2,2.18903013]
["bitfinex","ETHUSD",1759748569761,0.002,4568.7,4568.3,0.52226301]
["bitfinex","ETHUSD",1759748569975,0.002,4568.7,4568.1,4.58908652]
["bitfinex","ETHUSD",1759748570171,0.002,4568.7,4568.0,0.6336]
["bitfinex","ETHUSD",1759748570487,0.002,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1759748570879,0.4313,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1759748571284,0.002,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1759748572381,0.002,4568.7,4568.6,5.1704894]
["bitfinex","ETHUSD",1759748572561,0.002,4568.7,4568.6,2.98163505]
["bitfinex","ETHUSD",1759748572766,0.002,4568.7,4568.6,5.8101894]
["bitfinex","ETHUSD",1759748573269,0.002,4568.7,4568.6,5.8040894]
["bitfinex","ETHUSD",1759748578981,0.0012,4568.7,4568.6,5.8040894]
["bitfinex","ETHUSD",1759748580081,0.0012,4568.7,4568.6,8.2810894]
["bitfinex","ETHUSD",1759748582130,0.002,4569.4,4569.1,2.82221482]
["bitfinex","ETHUSD",1759748582414,0.002,4569.7,4569.1,2.82221482]
["bitfinex","ETHUSD",1759748582415,0.002,4569.7,4569.5,0.6336]
["bitfinex","ETHUSD",1759748582588,0.002,4569.7,4569.6,7.80757535]
["bitfinex","ETHUSD",1759748582786,0.002,4570.6,4569.6,6.03946467]
["bitfinex","ETHUSD",1759748583022,0.002,4570.6,4569.8,0.6336]
["bitfinex","ETHUSD",1759748583228,0.002,4570.6,4569.1,2.74558148]
["bitfinex","ETHUSD",1759748583229,0.4668,4570.5,4569.9,2.476]
["bitfinex","ETHUSD",1759748583400,0.4668,4570.4,4570.0,2.6476]
["bitfinex","ETHUSD",1759748583595,0.4668,4570.3,4570.0,2.6476]
["bitfinex","ETHUSD",1759748584229,0.4668,4570.2,4570.0,0.2476]
["bitfinex","ETHUSD",1759748584394,0.002,4570.6,4570.0,0.2476]
["bitfinex","ETHUSD",1759748584589,0.4668,4570.5,4570.0,0.2476]
["bitfinex","ETHUSD",1759748584796,0.4668,4570.4,4569.8,3.0336]
["bitfinex","ETHUSD",1759748585439,0.4668,4570.4,4569.9,2.18823168]
["bitfinex","ETHUSD",1759748586094,0.4668,4570.4,4569.9,0.10839136]
["bitfinex","ETHUSD",1759748586293,0.4668,4570.4,4569.8,3.0336]
["bitfinex","ETHUSD",1759748586925,0.002,4570.6,4569.9,0.02188231]
["bitfinex","ETHUSD",1759748587121,0.002,4570.6,4570.0,0.55314823]
["bitfinex","ETHUSD",1759748587597,0.002,4570.6,4570.1,0.02188135]
["bitfinex","ETHUSD",1759748588132,0.4668,4570.5,4570.1,0.02188135]
["bitfinex","ETHUSD",1759748588423,0.002,4570.6,4570.1,0.02188135]
["bitfinex","ETHUSD",1759748588624,0.002,4570.6,4570.1,2.84359419]
["bitfinex","ETHUSD",1759748588832,0.002,4570.6,4570.3,0.6336]
["bitfinex","ETHUSD",1759748589028,0.002,4570.6,4570.5,0.6336]
["bitfinex","ETHUSD",1759748589406,0.002,4570.6,4570.5,5.22154442]
["bitfinex","ETHUSD",1759748591001,0.002,4570.6,4570.5,5.22764442]
["bitfinex","ETHUSD",1759748591329,0.002,4570.6,4570.5,5.22154442]
["bitfinex","ETHUSD",1759748591504,0.002,4570.6,4570.5,4.08077638]
["bitfinex","ETHUSD",1759748591709,0.002,4570.6,4570.5,3.0336]
["bitfinex","ETHUSD",1759748591911,0.002,4570.6,4570.5,5.5096]
["bitfinex","ETHUSD",1759748592714,0.4688,4570.6,4570.5,2.5096]
["bitfinex","ETHUSD",1759748594035,2.65669655,4570.6,4570.5,2.5096]
["bitfinex","ETHUSD",1759748594203,0.4688,4570.6,4570.5,2.5096]
["bitfinex","ETHUSD",1759748594409,2.65669655,4570.6,4570.5,2.5096]
["bitfinex","ETHUSD",1759748595529,0.002,4570.6,4570.5,2.5096]
["bitfinex","ETHUSD",1759748596029,0.4688,4570.6,4570.5,2.5096]
["bitfinex","ETHUSD",1759748596929,2.65669655,4570.6,4570.5,2.5096]
["bitfinex","ETHUSD",1759748597116,2.65669655,4570.6,4570.5,2.4]
["bitfinex","ETHUSD",1759748598955,2.18823809,4569.9,4569.7,0.11002886]
["bitfinex","ETHUSD",1759748599163,2.475,4570.2,4568.9,2.475]
["bitfinex","ETHUSD",1759748599462,2.18823168,4569.9,4569.1,0.6336]
["bitfinex","ETHUSD",1759748599787,2.65494566,4570.1,4569.1,0.74135604]
["bitfinex","ETHUSD",1759748599937,2.18826817,4569.9,4569.1,0.74135604]
["bitfinex","ETHUSD",1759748600127,2.18828051,4569.8,4569.1,0.74135604]
["bitfinex","ETHUSD",1759748600321,0.4668,4569.7,4569.1,1.32774164]
["bitfinex","ETHUSD",1759748600741,2.9418,4570.2,4569.2,0.02188566]
["bitfinex","ETHUSD",1759748600945,2.9418,4570.2,4569.3,2.18851609]
["bitfinex","ETHUSD",1759748600946,0.4668,4570.2,4569.3,2.18851609]
["bitfinex","ETHUSD",1759748601147,2.65492881,4570.2,4569.4,0.02188471]
["bitfinex","ETHUSD",1759748601349,0.4668,4570.2,4569.4,2.42188471]
["bitfinex","ETHUSD",1759748601550,2.65492796,4570.2,4569.5,0.76439879]
["bitfinex","ETHUSD",1759748601751,0.4668,4570.2,4569.6,0.02188375]
["bitfinex","ETHUSD",1759748602328,2.65490197,4570.2,4569.6,0.02188375]
["bitfinex","ETHUSD",1759748602552,2.65489048,4570.2,4569.6,0.02188375]
["bitfinex","ETHUSD",1759748602753,0.4668,4570.2,4569.7,0.02188327]
["bitfinex","ETHUSD",1759748602958,2.65489166,4570.2,4569.7,0.02188327]
["bitfinex","ETHUSD",1759748603259,0.466,4570.1,4569.3,0.02188519]
["bitfinex","ETHUSD",1759748603463,0.466,4570.1,4569.4,0.13496268]
["bitfinex","ETHUSD",1759748603666,0.466,4570.1,4569.5,0.02188423]
["bitfinex","ETHUSD",1759748605057,2.18820535,4570.0,4569.4,0.13496268]
["bitfinex","ETHUSD",1759748605564,2.18829693,4569.8,4569.4,0.13496268]
["bitfinex","ETHUSD",1759748605769,0.4668,4569.7,4569.4,0.13496268]
["bitfinex","ETHUSD",1759748606149,0.4668,4569.6,4569.4,0.13496268]
["bitfinex","ETHUSD",1759748606347,0.4668,4569.6,4568.9,2.475]
["bitfinex","ETHUSD",1759748606348,0.4668,4569.6,4567.8,1.96612441]
["bitfinex","ETHUSD",1759748606548,2.18865561,4569.1,4567.8,0.001]
["bitfinex","ETHUSD",1759748606769,2.18865561,4569.1,4568.1,2.4]
["bitfinex","ETHUSD",1759748606770,2.18866098,4569.1,4568.1,2.4]
["bitfinex","ETHUSD",1759748606941,2.18866098,4569.1,4567.9,1.734]
["bitfinex","ETHUSD",1759748606942,2.18881526,4568.7,4567.9,1.734]
["bitfinex","ETHUSD",1759748607141,2.6556868,4568.6,4567.8,0.001]
["bitfinex","ETHUSD",1759748607342,0.4668,4568.6,4567.9,0.2477]
["bitfinex","ETHUSD",1759748607539,0.4668,4568.6,4568.5,0.1096]
["bitfinex","ETHUSD",1759748607964,0.4668,4569.1,4568.5,0.1096]
["bitfinex","ETHUSD",1759748608366,2.65542149,4569.1,4568.8,0.1096]
["bitfinex","ETHUSD",1759748608552,0.4668,4569.0,4568.8,0.1096]
["bitfinex","ETHUSD",1759748608955,0.4668,4568.9,4568.8,0.1096]
["bitfinex","ETHUSD",1759748609369,0.4668,4568.9,4568.1,0.6336]
["bitfinex","ETHUSD",1759748609555,0.4668,4568.9,4568.8,0.1096]
["bitfinex","ETHUSD",1759748609556,2.9438,4568.9,4568.8,0.1096]
["bitfinex","ETHUSD",1759748609758,5.13251063,4568.9,4568.3,0.6336]
["bitfinex","ETHUSD",1759748609946,2.18876185,4568.8,4568.3,0.6336]
["bitfinex","ETHUSD",1759748610147,2.9438,4568.9,4567.9,0.35956641]
["bitfinex","ETHUSD",1759748610148,0.4668,4568.7,4568.0,0.6336]
["bitfinex","ETHUSD",1759748610549,2.477,4569.3,4568.5,2.18889449]
["bitfinex","ETHUSD",1759748610749,2.477,4569.3,4568.6,0.24077799]
["bitfinex","ETHUSD",1759748611365,2.18852383,4569.3,4568.6,0.24077799]
["bitfinex","ETHUSD",1759748611569,2.477,4569.2,4568.6,0.24077799]
["bitfinex","ETHUSD",1759748611768,0.4668,4569.4,4568.8,4.58871683]
["bitfinex","ETHUSD",1759748611974,0.4668,4570.0,4568.9,2.4218871]
["bitfinex","ETHUSD",1759748612280,0.4668,4570.0,4569.0,0.76442819]
["bitfinex","ETHUSD",1759748612281,2.18833354,4569.7,4569.0,0.76442819]
["bitfinex","ETHUSD",1759748612582,0.002,4570.1,4569.1,0.02188614]
["bitfinex","ETHUSD",1759748612781,0.002,4570.1,4569.3,0.6336]
["bitfinex","ETHUSD",1759748612981,0.002,4570.1,4569.4,0.02188471]
["bitfinex","ETHUSD",1759748613151,0.002,4570.1,4569.5,3.1116]
["bitfinex","ETHUSD",1759748613357,0.002,4570.1,4569.8,0.6336]
["bitfinex","ETHUSD",1759748613557,0.002,4570.1,4569.9,0.02188231]
["bitfinex","ETHUSD",1759748614983,0.002,4570.1,4570.0,0.6336]
["bitfinex","ETHUSD",1759748615371,0.002,4570.1,4570.0,2.8217838]
["bitfinex","ETHUSD",1759748615573,0.002,4570.1,4570.0,5.2217838]
["bitfinex","ETHUSD",1759748615770,0.002,4570.1,4570.0,5.964976]
["bitfinex","ETHUSD",1759748616076,0.002,4570.1,4570.0,3.7767922]
["bitfinex","ETHUSD",1759748616277,0.002,4570.1,4570.0,3.0336]
["bitfinex","ETHUSD",1759748616584,0.002,4570.1,4570.0,7.6997838]
["bitfinex","ETHUSD",1759748617303,0.002,4570.1,4570.0,7.7066838]
["bitfinex","ETHUSD",1759748618604,0.002,4570.1,4570.0,5.2217838]
["bitfinex","ETHUSD",1759748618804,0.002,4570.1,4570.0,3.0336]
["bitfinex","ETHUSD",1759748619002,0.002,4570.1,4570.0,6.03278116]
["bitfinex","ETHUSD",1759748619882,0.002,4570.1,4570.0,6.14238116]
["bitfinex","ETHUSD",1759748620608,0.002,4570.1,4570.0,3.66538116]
["bitfinex","ETHUSD",1759748621694,0.002,4570.1,4570.0,6.14238116]
["bitfinex","ETHUSD",1759748621873,0.002,4570.1,4570.0,2.5096]
["bitfinex","ETHUSD",1759748621874,2.66353592,4570.1,4570.0,2.5096]
["bitfinex","ETHUSD",1759748622415,2.66353592,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1759748624582,2.66357193,4570.1,4568.6,0.21888945]
["bitfinex","ETHUSD",1759748624782,2.18851473,4569.4,4568.5,2.18890025]
["bitfinex","ETHUSD",1759748625107,2.66192008,4569.3,4568.3,2.478]
["bitfinex","ETHUSD",1759748625305,2.66192008,4569.3,4569.2,0.1096]
["bitfinex","ETHUSD",1759748625922,4.66638756,4569.6,4569.2,0.1096]
["bitfinex","ETHUSD",1759748626081,0.4734,4569.3,4569.2,0.1096]
["bitfinex","ETHUSD",1759748626283,0.4734,4569.3,4568.7,0.6336]
["bitfinex","ETHUSD",1759748626483,0.4734,4569.3,4569.2,0.1096]
["bitfinex","ETHUSD",1759748627685,0.4726,4569.3,4569.2,0.1096]
["bitfinex","ETHUSD",1759748629489,2.66111902,4569.3,4569.2,0.1096]
["bitfinex","ETHUSD",1759748633598,2.66111902,4569.3,4568.8,0.001]
["bitfinex","ETHUSD",1759748633599,2.18871063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759748633797,4.66571063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759748634009,5.13911063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759748639210,0.4734,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759748639526,2.66211063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759748639726,2.18871063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759748639927,4.66571063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759748640128,5.13911063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759748640328,4.66571063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759748640534,0.4734,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759748640831,2.18861865,4569.1,4568.8,0.1106]
["bitfinex","ETHUSD",1759748641001,0.583,4569.5,4568.8,0.1106]
["bitfinex","ETHUSD",1759748641207,2.18857043,4569.2,4568.8,0.001]
["bitfinex","ETHUSD",1759748641403,2.477,4569.1,4568.8,0.001]
["bitfinex","ETHUSD",1759748641817,2.18827957,4569.8,4569.0,0.1096]
["bitfinex","ETHUSD",1759748642134,2.477,4569.7,4569.6,0.1096]
["bitfinex","ETHUSD",1759748642323,2.477,4569.7,4568.9,0.0077]
["bitfinex","ETHUSD",1759748642324,2.18827521,4569.9,4569.7,0.1096]
["bitfinex","ETHUSD",1759748642526,2.478,4569.8,4569.0,5.22223424]
["bitfinex","ETHUSD",1759748642724,2.478,4569.8,4569.2,3.0336]
["bitfinex","ETHUSD",1759748643036,2.478,4569.8,4569.7,0.1096]
["bitfinex","ETHUSD",1759748643230,4.66627957,4569.8,4569.7,0.1096]
["bitfinex","ETHUSD",1759748643437,2.478,4569.8,4569.7,0.1096]
["bitfinex","ETHUSD",1759748644229,4.66627957,4569.8,4569.7,0.1096]
["bitfinex","ETHUSD",1759748645237,2.478,4569.8,4569.7,0.1096]
["bitfinex","ETHUSD",1759748645657,0.002,4570.1,4569.7,0.1096]
["bitfinex","ETHUSD",1759748645835,0.447,4570.1,4569.7,0.1096]
["bitfinex","ETHUSD",1759748646037,0.447,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1759748646207,2.63513946,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1759748646409,0.002,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1759748647144,0.002,4570.1,4570.0,0.13148183]
["bitfinex","ETHUSD",1759748647351,0.002,4570.1,4570.0,0.1096]
["bitfinex","ETHUSD",1759748647913,0.002,4570.1,4570.0,2.9390838]
["bitfinex","ETHUSD",1759748648133,0.002,4570.1,4570.0,5.85400834]
["bitfinex","ETHUSD",1759748648759,0.002,4570.1,4570.0,5.74440834]
["bitfinex","ETHUSD",1759748649801,0.002,4570.6,4570.1,3.0336]
["bitfinex","ETHUSD",1759748650103,0.002,4570.6,4570.5,5.22154442]
["bitfinex","ETHUSD",1759748650308,0.002,4570.6,4570.5,3.0336]
["bitfinex","ETHUSD",1759748650459,0.002,4570.6,4570.5,5.74447301]
["bitfinex","ETHUSD",1759748652265,0.0012,4570.6,4570.5,5.74447301]
["bitfinex","ETHUSD",1759748653074,0.0012,4570.6,4570.5,5.75217301]
["bitfinex","ETHUSD",1759748655659,0.0012,4570.6,4570.5,5.74447301]
["bitfinex","ETHUSD",1759748658685,0.0012,4570.6,4570.5,5.85407301]
["bitfinex","ETHUSD",1759748660907,0.0012,4570.6,4570.5,5.22047301]
["bitfinex","ETHUSD",1759748661309,0.0012,4570.6,4570.5,5.85407301]
["bitfinex","ETHUSD",1759748661511,0.002,4571.1,4571.0,2.82130509]
["bitfinex","ETHUSD",1759748661681,0.002,4571.1,4571.0,7.9834356]
["bitfinex","ETHUSD",1759748661882,0.002,4571.1,4571.0,8.0930356]
["bitfinex","ETHUSD",1759748662087,0.002,4571.1,4571.0,5.90533051]
["bitfinex","ETHUSD",1759748662318,0.002,4571.1,4571.0,8.0930356]
["bitfinex","ETHUSD",1759748665535,0.002,4571.1,4571.0,5.90533051]
["bitfinex","ETHUSD",1759748665938,0.4347,4571.1,4571.0,5.90533051]
["bitfinex","ETHUSD",1759748666320,0.4347,4571.1,4571.0,2.5096]
["bitfinex","ETHUSD",1759748666642,0.4347,4571.1,4570.5,0.52392859]
["bitfinex","ETHUSD",1759748666643,0.4347,4571.1,4570.5,0.001]
["bitfinex","ETHUSD",1759748666818,2.18789655,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759748667018,2.18831928,4569.8,4569.5,0.001]
["bitfinex","ETHUSD",1759748667244,2.18837535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759748667614,2.62107535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759748670951,0.4327,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759748671127,0.4327,4570.3,4569.5,0.001]
["bitfinex","ETHUSD",1759748671328,2.1880337,4570.4,4569.5,2.18940129]
["bitfinex","ETHUSD",1759748671534,0.002,4571.2,4569.6,0.02188375]
["bitfinex","ETHUSD",1759748671741,2.18798655,4570.5,4569.6,0.65548375]
["bitfinex","ETHUSD",1759748672051,0.4327,4570.6,4569.8,0.6336]
["bitfinex","ETHUSD",1759748672256,0.4327,4570.6,4569.9,0.02188231]
["bitfinex","ETHUSD",1759748672625,2.62062398,4570.6,4569.9,0.02188231]
["bitfinex","ETHUSD",1759748673348,2.18775722,4570.9,4569.9,0.02188231]
["bitfinex","ETHUSD",1759748673349,2.1878577,4570.7,4569.9,0.02188231]
["bitfinex","ETHUSD",1759748673553,2.18966311,4571.1,4570.3,0.6336]
["bitfinex","ETHUSD",1759748673750,0.002,4571.1,4570.4,0.02187992]
["bitfinex","ETHUSD",1759748674052,0.002,4571.1,4570.4,0.65547992]
["bitfinex","ETHUSD",1759748674352,0.002,4571.1,4570.5,0.6336]
["bitfinex","ETHUSD",1759748674551,0.002,4571.1,4570.6,0.02187896]
["bitfinex","ETHUSD",1759748675122,0.002,4571.1,4570.7,0.6336]
["bitfinex","ETHUSD",1759748675335,0.4704,4571.1,4570.8,0.021878]
["bitfinex","ETHUSD",1759748675532,0.002,4571.1,4570.6,0.6336]
["bitfinex","ETHUSD",1759748675732,0.4684,4571.0,4570.6,0.6336]
["bitfinex","ETHUSD",1759748676058,0.002,4571.1,4570.7,0.02187848]
["bitfinex","ETHUSD",1759748676360,2.18966581,4571.1,4570.6,3.0336]
["bitfinex","ETHUSD",1759748676554,2.18966581,4571.1,4570.4,3.0336]
["bitfinex","ETHUSD",1759748676555,0.4684,4571.0,4570.4,3.0336]
["bitfinex","ETHUSD",1759748676763,0.4676,4571.0,4570.4,3.80386373]
["bitfinex","ETHUSD",1759748676933,0.4676,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748678059,2.65530509,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748678425,0.4676,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748679060,2.65530509,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748683670,2.48,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748684163,2.482,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748684546,0.002,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748685064,3.53881,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748685269,6.19491509,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748686549,6.19491509,4571.0,4570.5,0.001]
["bitfinex","ETHUSD",1759748686735,2.18789655,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759748686940,4.66689655,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759748687141,5.13529655,4570.6,4570.5,0.1106]
["bitfinex","ETHUSD",1759748692341,4.66689655,4570.6,4570.5,0.1106]
["bitfinex","ETHUSD",1759748692549,2.479,4570.6,4570.5,0.1106]
["bitfinex","ETHUSD",1759748692956,2.478,4570.6,4570.5,0.1106]
["bitfinex","ETHUSD",1759748693371,2.18785727,4570.7,4570.5,0.1106]
["bitfinex","ETHUSD",1759748693574,1.05881,4571.0,4570.5,0.1106]
["bitfinex","ETHUSD",1759748693780,4.66576068,4570.9,4570.5,0.1106]
["bitfinex","ETHUSD",1759748693977,2.18789655,4570.6,4570.5,0.1106]
["bitfinex","ETHUSD",1759748694283,4.66589655,4570.6,4570.5,0.1106]
["bitfinex","ETHUSD",1759748694456,5.13429655,4570.6,4570.5,0.1106]
["bitfinex","ETHUSD",1759748699507,4.66589655,4570.6,4570.5,0.1106]
["bitfinex","ETHUSD",1759748700213,5.13429655,4570.6,4570.5,0.1106]
["bitfinex","ETHUSD",1759748700681,4.66589655,4570.6,4570.5,0.1106]
["bitfinex","ETHUSD",1759748700999,4.66489655,4570.6,4570.5,0.1106]
["bitfinex","ETHUSD",1759748701203,4.66409655,4570.6,4570.5,0.1106]
["bitfinex","ETHUSD",1759748702290,3.24652074,4571.0,4570.5,0.1106]
["bitfinex","ETHUSD",1759748702496,1.05881,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748702691,5.72451509,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748703992,3.53681,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748704684,5.72451509,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748704884,3.69141509,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748705084,6.16941509,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748709812,3.98171,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748710014,5.72451509,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748712431,6.16941509,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748713540,5.72451509,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748715737,6.16941509,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748716332,5.72451509,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748716742,3.53681,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748717047,5.72451509,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748717610,3.53481,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748717810,6.16741509,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748719111,2.18789655,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759748719306,4.66389655,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759748719511,5.10879655,4570.6,4570.5,0.1106]
["bitfinex","ETHUSD",1759748721922,2.9209,4570.6,4570.5,0.1106]
["bitfinex","ETHUSD",1759748722133,2.475,4570.6,4570.5,0.1106]
["bitfinex","ETHUSD",1759748723350,2.475,4570.6,4570.5,3.1442]
["bitfinex","ETHUSD",1759748723644,1.05881,4571.0,4570.6,0.6336]
["bitfinex","ETHUSD",1759748723948,1.05881,4571.0,4570.7,0.02187848]
["bitfinex","ETHUSD",1759748724151,3.53381,4571.0,4570.9,0.7432]
["bitfinex","ETHUSD",1759748724316,1.05881,4571.0,4570.9,0.7432]
["bitfinex","ETHUSD",1759748724857,1.05881,4571.0,4570.9,5.34145295]
["bitfinex","ETHUSD",1759748725021,1.05881,4571.0,4570.9,6.09438102]
["bitfinex","ETHUSD",1759748725731,1.05801,4571.0,4570.9,6.09438102]
["bitfinex","ETHUSD",1759748730053,1.05801,4571.0,4570.9,6.08388102]
["bitfinex","ETHUSD",1759748730755,1.05801,4571.0,4570.9,3.89612807]
["bitfinex","ETHUSD",1759748730940,1.05801,4571.0,4570.9,5.33095295]
["bitfinex","ETHUSD",1759748732131,0.002,4571.5,4571.4,2.82111367]
["bitfinex","ETHUSD",1759748732320,0.002,4572.8,4571.9,0.74579313]
["bitfinex","ETHUSD",1759748732526,0.002,4572.8,4571.9,3.14579313]
["bitfinex","ETHUSD",1759748732764,0.002,4572.8,4572.0,2.18722659]
["bitfinex","ETHUSD",1759748732975,0.002,4572.8,4572.5,0.6336]
["bitfinex","ETHUSD",1759748733180,0.002,4572.8,4572.7,2.82049177]
["bitfinex","ETHUSD",1759748733653,0.002,4572.8,4572.7,2.84236068]
["bitfinex","ETHUSD",1759748734271,0.002,4572.8,4572.7,2.82049177]
["bitfinex","ETHUSD",1759748734626,0.4635,4572.8,4572.7,0.74535777]
["bitfinex","ETHUSD",1759748735037,0.002,4572.8,4572.7,0.74535777]
["bitfinex","ETHUSD",1759748735239,0.002,4572.8,4572.7,1.30729355]
["bitfinex","ETHUSD",1759748737257,2.65034394,4572.8,4572.7,0.6336]
["bitfinex","ETHUSD",1759748738350,0.35130687,4572.8,4572.7,0.6336]
["bitfinex","ETHUSD",1759748738668,2.53815081,4572.8,4572.7,0.6336]
["bitfinex","ETHUSD",1759748738964,0.35130687,4572.8,4572.7,0.6336]
["bitfinex","ETHUSD",1759748739958,0.0004,4573.2,4572.7,0.6336]
["bitfinex","ETHUSD",1759748740366,0.4615,4573.1,4572.7,0.6336]
["bitfinex","ETHUSD",1759748740541,0.4615,4573.0,4572.7,0.6336]
["bitfinex","ETHUSD",1759748740741,2.64824934,4573.0,4572.7,0.6336]
["bitfinex","ETHUSD",1759748740942,0.4615,4572.9,4572.7,0.6336]
["bitfinex","ETHUSD",1759748742379,0.4615,4572.9,4572.8,0.1096]
["bitfinex","ETHUSD",1759748742627,0.0004,4573.2,4572.8,0.1096]
["bitfinex","ETHUSD",1759748742862,2.18679422,4573.0,4572.8,0.1096]
["bitfinex","ETHUSD",1759748743048,0.4615,4573.0,4572.7,0.6336]
["bitfinex","ETHUSD",1759748743248,2.18678579,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1759748743658,0.0004,4573.2,4573.0,0.6336]
["bitfinex","ETHUSD",1759748744240,0.0004,4573.2,4573.1,0.021867]
["bitfinex","ETHUSD",1759748744739,0.0004,4573.2,4573.1,0.02185882]
["bitfinex","ETHUSD",1759748744947,0.0004,4573.2,4573.1,5.2421593]
["bitfinex","ETHUSD",1759748745140,0.0004,4573.2,4573.1,3.63213593]
["bitfinex","ETHUSD",1759748746245,0.0004,4573.2,4573.1,3.0336]
["bitfinex","ETHUSD",1759748749289,0.0004,4573.2,4573.1,5.22030048]
["bitfinex","ETHUSD",1759748749481,0.0004,4573.2,4573.1,3.0336]
["bitfinex","ETHUSD",1759748750060,0.0016,4573.3,4573.2,3.0336]
["bitfinex","ETHUSD",1759748750379,0.0016,4573.3,4573.2,0.7432]
["bitfinex","ETHUSD",1759748752894,0.4631,4573.3,4573.2,0.7432]
["bitfinex","ETHUSD",1759748753597,0.4631,4573.3,4573.2,0.1096]
["bitfinex","ETHUSD",1759748753787,2.64970485,4573.3,4573.2,0.1096]
["bitfinex","ETHUSD",1759748760071,5.12070485,4573.3,4573.2,0.1096]
["bitfinex","ETHUSD",1759748760473,2.18665267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748760866,2.64815267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748761870,2.18665267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748762072,4.65765267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748762283,5.11915267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748766991,4.65765267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748767372,5.11765267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748772906,5.32223237,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748774318,5.11765267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748774620,5.11685267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748775017,5.32135539,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748778011,9.54135539,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748778195,5.32135539,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748778394,5.40888015,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759748779302,5.40888015,4573.2,4572.2,0.1106]
["bitfinex","ETHUSD",1759748779303,2.18708308,4572.3,4572.2,0.1106]
["bitfinex","ETHUSD",1759748779619,4.86247912,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759748779918,5.43207912,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759748780931,5.22768308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759748781397,5.43194483,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759748783222,6.08854436,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759748783628,2.18760938,4571.2,4571.1,0.1096]
["bitfinex","ETHUSD",1759748783827,4.65860938,4571.2,4571.1,0.1096]
["bitfinex","ETHUSD",1759748786035,2.18789655,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759748786324,4.65889655,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759748786537,4.65889655,4570.6,4570.5,0.1106]
["bitfinex","ETHUSD",1759748786834,5.11889655,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759748790819,4.65889655,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759748791542,5.11889655,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759748791916,7.51889655,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759748797817,5.11889655,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759748798527,7.72232949,4570.6,4570.1,1e-08]
["bitfinex","ETHUSD",1759748798723,2.18808804,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759748798922,7.26349142,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759748799130,7.73689142,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759748799333,5.42448115,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759748805865,9.64448115,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759748807975,9.64448115,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748808476,7.17248115,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748808644,9.75508115,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748810296,6.80788115,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748810474,9.07747777,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748810675,9.28129456,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748810857,9.55167777,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748811249,4.85747777,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748814287,5.33167777,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748814473,5.53575167,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748816583,2.58855167,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748816957,5.06155167,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748819264,2.58855167,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748819468,0.2040739,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748819772,1.867,4570.7,4570.1,0.12160001]
["bitfinex","ETHUSD",1759748819974,4.05491597,4570.6,4570.1,0.12160001]
["bitfinex","ETHUSD",1759748820174,2.18757569,4571.3,4570.1,0.12160001]
["bitfinex","ETHUSD",1759748820175,2.473,4570.5,4570.1,0.12160001]
["bitfinex","ETHUSD",1759748820392,4.66090657,4570.6,4570.1,0.12160001]
["bitfinex","ETHUSD",1759748820565,2.473,4570.6,4570.1,0.12160001]
["bitfinex","ETHUSD",1759748820765,4.66093976,4570.6,4570.1,0.12160001]
["bitfinex","ETHUSD",1759748820971,2.473,4570.6,4570.1,0.12160001]
["bitfinex","ETHUSD",1759748821164,2.473,4570.6,4570.1,0.35268792]
["bitfinex","ETHUSD",1759748821393,2.473,4570.6,4570.1,0.12160001]
["bitfinex","ETHUSD",1759748821581,2.473,4571.1,4570.4,3.0336]
["bitfinex","ETHUSD",1759748821769,2.84406694,4571.6,4570.7,2.18784868]
["bitfinex","ETHUSD",1759748821971,0.002,4571.8,4570.9,0.6336]
["bitfinex","ETHUSD",1759748822290,0.278,4571.7,4571.1,0.6336]
["bitfinex","ETHUSD",1759748822493,2.18741797,4571.6,4571.2,0.1206]
["bitfinex","ETHUSD",1759748822669,2.18740611,4571.7,4571.3,0.1206]
["bitfinex","ETHUSD",1759748822870,2.18740611,4571.7,4571.4,0.1206]
["bitfinex","ETHUSD",1759748823173,0.002,4571.8,4571.5,0.1206]
["bitfinex","ETHUSD",1759748823572,0.0012,4571.8,4571.5,0.1206]
["bitfinex","ETHUSD",1759748824298,0.0012,4571.8,4571.7,0.6336]
["bitfinex","ETHUSD",1759748824496,0.0012,4571.8,4571.7,2.82097012]
["bitfinex","ETHUSD",1759748824793,0.0012,4571.8,4571.7,3.4763469]
["bitfinex","ETHUSD",1759748824999,0.0012,4571.8,4571.7,1.26710308]
["bitfinex","ETHUSD",1759748825360,0.0012,4571.8,4571.7,0.7542]
["bitfinex","ETHUSD",1759748828404,0.0012,4571.8,4571.7,2.94157012]
["bitfinex","ETHUSD",1759748828578,0.0012,4571.8,4571.7,0.7542]
["bitfinex","ETHUSD",1759748829489,0.0012,4571.8,4571.7,0.8638]
["bitfinex","ETHUSD",1759748829666,0.0012,4571.8,4571.7,3.05117012]
["bitfinex","ETHUSD",1759748829868,0.0012,4571.8,4571.7,3.35628713]
["bitfinex","ETHUSD",1759748830310,0.0012,4571.8,4571.7,5.77816083]
["bitfinex","ETHUSD",1759748830608,0.0012,4571.8,4571.7,5.75628713]
["bitfinex","ETHUSD",1759748830767,0.002,4572.3,4572.2,2.82073092]
["bitfinex","ETHUSD",1759748830966,0.002,4572.3,4572.2,5.33033092]
["bitfinex","ETHUSD",1759748831193,0.002,4572.3,4572.2,6.23136401]
["bitfinex","ETHUSD",1759748831790,0.002,4572.3,4572.2,5.59776401]
["bitfinex","ETHUSD",1759748831981,0.002,4572.3,4572.2,6.23136401]
["bitfinex","ETHUSD",1759748833198,0.002,4572.3,4572.2,3.92363309]
["bitfinex","ETHUSD",1759748833385,0.002,4572.3,4572.2,2.5096]
["bitfinex","ETHUSD",1759748834790,2.18908308,4572.3,4570.9,2.18774718]
["bitfinex","ETHUSD",1759748834993,0.4733,4572.2,4571.1,2.475]
["bitfinex","ETHUSD",1759748835290,2.18718661,4572.1,4571.3,0.6336]
["bitfinex","ETHUSD",1759748835489,2.18723606,4572.0,4571.3,0.7542]
["bitfinex","ETHUSD",1759748835705,2.18718278,4572.1,4571.3,0.7542]
["bitfinex","ETHUSD",1759748835889,0.002,4572.3,4571.3,0.7542]
["bitfinex","ETHUSD",1759748836090,0.002,4572.3,4571.5,0.6336]
["bitfinex","ETHUSD",1759748836091,2.18717875,4572.1,4571.5,0.6336]
["bitfinex","ETHUSD",1759748836289,2.18736403,4571.8,4571.5,0.6336]
["bitfinex","ETHUSD",1759748836492,2.187391,4571.7,4571.5,0.6336]
["bitfinex","ETHUSD",1759748836913,0.4733,4571.6,4569.9,0.1206]
["bitfinex","ETHUSD",1759748837098,2.18752044,4571.4,4570.2,1.819]
["bitfinex","ETHUSD",1759748837280,2.66082044,4571.4,4570.4,0.6336]
["bitfinex","ETHUSD",1759748837485,2.18767399,4571.1,4570.6,0.6336]
["bitfinex","ETHUSD",1759748837685,0.4733,4571.4,4570.6,3.0336]
["bitfinex","ETHUSD",1759748837883,0.4733,4571.4,4570.6,0.6336]
["bitfinex","ETHUSD",1759748838103,2.481,4572.2,4570.5,0.6336]
["bitfinex","ETHUSD",1759748838305,2.18774366,4571.0,4570.5,0.6336]
["bitfinex","ETHUSD",1759748838504,2.18774366,4571.0,4570.6,0.30336]
["bitfinex","ETHUSD",1759748838709,2.18766365,4571.1,4570.6,0.30336]
["bitfinex","ETHUSD",1759748839025,0.4733,4571.3,4570.6,0.30336]
["bitfinex","ETHUSD",1759748839223,0.4733,4571.3,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748839224,2.9653,4571.3,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748839425,2.18760938,4571.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748839592,2.9653,4571.3,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748839916,2.18801664,4570.4,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748840099,2.18801098,4570.4,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748840295,2.66131098,4570.4,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748840503,3.1256,4571.3,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748840737,2.18800116,4570.4,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748840888,0.4733,4570.8,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748841221,2.18808804,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748841594,2.66138804,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748842717,0.4733,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748843120,0.4733,4570.9,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748843321,2.18788395,4570.7,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748843527,2.492,4570.8,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748843704,2.492,4570.8,4570.1,0.78526423]
["bitfinex","ETHUSD",1759748844225,2.18798985,4570.5,4570.1,0.76338288]
["bitfinex","ETHUSD",1759748844432,2.18798985,4570.5,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748844632,2.6611954,4570.7,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748844930,2.18790576,4570.6,4570.4,0.1096]
["bitfinex","ETHUSD",1759748845298,2.66120576,4570.6,4570.4,0.1096]
["bitfinex","ETHUSD",1759748845934,2.18790576,4570.6,4570.4,0.1096]
["bitfinex","ETHUSD",1759748846230,2.66120576,4570.6,4570.4,0.1096]
["bitfinex","ETHUSD",1759748846932,2.18794442,4570.5,4570.4,0.1096]
["bitfinex","ETHUSD",1759748847101,0.4733,4570.5,4570.4,0.1096]
["bitfinex","ETHUSD",1759748847427,2.66124442,4570.5,4570.4,0.1096]
["bitfinex","ETHUSD",1759748848127,0.4725,4570.5,4570.4,0.1096]
["bitfinex","ETHUSD",1759748848331,2.66044442,4570.5,4570.4,0.1096]
["bitfinex","ETHUSD",1759748848702,2.492,4570.8,4570.4,0.1096]
["bitfinex","ETHUSD",1759748849027,2.18801313,4570.4,4570.2,0.1096]
["bitfinex","ETHUSD",1759748849232,4.67904017,4570.3,4570.2,0.1096]
["bitfinex","ETHUSD",1759748850235,5.15234017,4570.3,4570.2,0.1096]
["bitfinex","ETHUSD",1759748850404,5.15234017,4570.3,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748850405,2.18808804,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748850803,2.66138804,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748853005,0.1096,4570.5,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748853229,0.1096,4570.8,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748853230,2.265,4570.4,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748853433,2.18742379,4571.6,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748853434,0.1106,4570.7,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748853636,2.1880455,4570.3,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748854235,2.49,4570.5,4570.2,0.1096]
["bitfinex","ETHUSD",1759748854536,2.18804959,4570.3,4570.2,0.1096]
["bitfinex","ETHUSD",1759748854708,2.18799464,4570.4,4570.2,0.1096]
["bitfinex","ETHUSD",1759748856542,0.473,4570.3,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748856833,4.67808804,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748857332,5.15108804,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748857839,5.23866051,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748858852,2.18808804,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748859008,5.15308804,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748859823,0.08756864,4570.4,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748860031,4.6800875,4570.3,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748860231,4.67999481,4570.4,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748860453,2.18804442,4570.3,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748862420,2.492,4570.4,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748862641,0.473,4571.4,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748862879,2.18777856,4570.9,4570.3,0.6336]
["bitfinex","ETHUSD",1759748863063,2.18760938,4571.2,4570.3,0.6336]
["bitfinex","ETHUSD",1759748863064,2.18780508,4570.8,4570.3,0.6336]
["bitfinex","ETHUSD",1759748863359,2.18780508,4570.8,4570.2,0.6336]
["bitfinex","ETHUSD",1759748863536,2.18780508,4570.8,4570.3,0.58573791]
["bitfinex","ETHUSD",1759748863736,4.67870857,4571.0,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748863919,2.491,4571.0,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748864250,2.18799069,4570.5,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748864838,0.473,4570.9,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748865436,2.18802254,4570.4,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748866141,2.18789893,4570.6,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748866341,2.18794595,4570.5,4570.1,0.28338708]
["bitfinex","ETHUSD",1759748866651,2.1879083,4570.6,4570.4,0.1096]
["bitfinex","ETHUSD",1759748867555,2.18794442,4570.5,4570.4,0.1096]
["bitfinex","ETHUSD",1759748867752,2.18794442,4570.5,4570.1,0.00100001]
["bitfinex","ETHUSD",1759748867927,2.18794442,4570.5,4570.4,0.1096]
["bitfinex","ETHUSD",1759748868952,2.964,4571.0,4570.4,0.1096]
["bitfinex","ETHUSD",1759748868953,2.18779319,4570.9,4570.4,0.1096]
["bitfinex","ETHUSD",1759748869128,2.491,4571.0,4570.4,0.1096]
["bitfinex","ETHUSD",1759748869457,2.18779651,4570.9,4570.7,0.1096]
["bitfinex","ETHUSD",1759748869756,2.491,4571.0,4570.7,0.1096]
["bitfinex","ETHUSD",1759748869965,2.18780082,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759748870527,2.66080082,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759748870937,2.18780082,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759748872347,2.491,4571.0,4570.7,0.1096]
["bitfinex","ETHUSD",1759748872536,2.18700082,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759748872942,2.66000082,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759748874755,0.473,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759748874959,2.18780082,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759748875148,2.18980082,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759748875349,0.475,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759748875554,2.66280082,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759748876269,2.18980082,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759748877074,2.66280082,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759748878382,2.18980082,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759748878547,2.66280082,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759748879750,0.475,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759748880070,2.66280082,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759748881547,2.18784868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759748881751,4.67584868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759748881952,5.14884868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759748883046,4.67584868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759748883248,0.002,4570.8,4570.6,0.001]
["bitfinex","ETHUSD",1759748883568,2.18784868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759748883964,2.18784868,4570.7,4570.6,0.1106]
["bitfinex","ETHUSD",1759748886254,0.002,4570.8,4570.6,0.1106]
["bitfinex","ETHUSD",1759748886453,0.002,4570.8,4570.6,0.232]
["bitfinex","ETHUSD",1759748886772,0.002,4570.8,4570.6,0.1106]
["bitfinex","ETHUSD",1759748886960,0.002,4570.8,4570.6,0.36166]
["bitfinex","ETHUSD",1759748887164,0.002,4570.8,4570.6,0.1106]
["bitfinex","ETHUSD",1759748888472,0.002,4570.8,4570.7,0.65547848]
["bitfinex","ETHUSD",1759748888671,0.002,4570.8,4570.7,0.77687848]
["bitfinex","ETHUSD",1759748888875,0.002,4570.8,4570.7,5.36472716]
["bitfinex","ETHUSD",1759748889180,0.002,4570.8,4570.7,3.155]
["bitfinex","ETHUSD",1759748889369,0.002,4570.8,4570.7,3.51701174]
["bitfinex","ETHUSD",1759748891952,0.002,4570.8,4570.7,5.8481389]
["bitfinex","ETHUSD",1759748892158,0.002,4570.8,4570.7,5.82626042]
["bitfinex","ETHUSD",1759748892480,0.002,4570.8,4570.7,5.70486042]
["bitfinex","ETHUSD",1759748892688,0.002,4570.8,4570.7,5.82626042]
["bitfinex","ETHUSD",1759748894363,0.002,4570.8,4570.7,5.70486042]
["bitfinex","ETHUSD",1759748895888,0.002,4570.8,4570.7,3.51701174]
["bitfinex","ETHUSD",1759748896968,0.0012,4570.8,4570.7,3.51701174]
["bitfinex","ETHUSD",1759748897370,0.0012,4570.8,4570.7,5.70486042]
["bitfinex","ETHUSD",1759748897571,0.0012,4570.8,4570.7,3.51701174]
["bitfinex","ETHUSD",1759748897803,0.0012,4570.8,4570.7,5.70486042]
["bitfinex","ETHUSD",1759748898111,0.0012,4570.8,4570.7,3.30486042]
["bitfinex","ETHUSD",1759748898406,0.0012,4570.8,4570.7,1.11701174]
["bitfinex","ETHUSD",1759748898898,0.0012,4570.8,4570.7,3.30486042]
["bitfinex","ETHUSD",1759748899105,0.0012,4570.8,4570.7,1.11701174]
["bitfinex","ETHUSD",1759748899317,0.0012,4570.8,4570.7,3.51701174]
["bitfinex","ETHUSD",1759748899610,0.0012,4570.8,4570.7,3.30486042]
["bitfinex","ETHUSD",1759748899970,0.0012,4570.8,4570.7,1.11701174]
["bitfinex","ETHUSD",1759748900485,0.0012,4570.8,4570.7,3.30486042]
["bitfinex","ETHUSD",1759748901274,0.0012,4570.8,4570.7,1.11701174]
["bitfinex","ETHUSD",1759748901524,0.4466,4570.8,4570.6,0.1106]
["bitfinex","ETHUSD",1759748901721,2.18784868,4570.7,4570.6,0.1106]
["bitfinex","ETHUSD",1759748902083,2.63324868,4570.7,4570.6,0.1106]
["bitfinex","ETHUSD",1759748907002,5.11724868,4570.7,4570.6,0.1106]
["bitfinex","ETHUSD",1759748908219,2.63324868,4570.7,4570.6,0.1106]
["bitfinex","ETHUSD",1759748910218,2.18901089,4570.8,4570.6,0.1106]
["bitfinex","ETHUSD",1759748910519,0.0012,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759748911017,0.0012,4570.8,4570.7,0.3394556]
["bitfinex","ETHUSD",1759748911223,0.0012,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759748913524,0.0012,4570.8,4570.7,2.29744868]
["bitfinex","ETHUSD",1759748913726,0.0012,4570.8,4570.7,0.7432]
["bitfinex","ETHUSD",1759748915037,0.0012,4570.8,4570.7,5.45244868]
["bitfinex","ETHUSD",1759748915439,0.0012,4570.8,4570.7,5.33104868]
["bitfinex","ETHUSD",1759748915602,0.0012,4570.8,4570.7,6.48819918]
["bitfinex","ETHUSD",1759748917036,0.0012,4570.8,4570.7,4.3003505]
["bitfinex","ETHUSD",1759748917326,0.0012,4570.8,4570.7,5.64707848]
["bitfinex","ETHUSD",1759748917623,0.0012,4570.8,4570.7,7.81304868]
["bitfinex","ETHUSD",1759748917828,0.0012,4570.8,4570.7,5.6252]
["bitfinex","ETHUSD",1759748918497,0.0012,4570.8,4570.7,7.81304868]
["bitfinex","ETHUSD",1759748919014,0.0012,4570.8,4570.7,5.6252]
["bitfinex","ETHUSD",1759748919325,0.0012,4570.8,4570.7,6.78225863]
["bitfinex","ETHUSD",1759748920403,0.0012,4570.8,4570.7,8.97010731]
["bitfinex","ETHUSD",1759748920802,0.0012,4570.8,4570.7,8.96910731]
["bitfinex","ETHUSD",1759748920999,0.0012,4570.8,4570.7,6.48810731]
["bitfinex","ETHUSD",1759748921219,0.0012,4570.8,4570.7,8.96910731]
["bitfinex","ETHUSD",1759748921424,0.0004,4570.8,4570.7,8.96910731]
["bitfinex","ETHUSD",1759748921731,0.0004,4570.8,4570.7,6.78125863]
["bitfinex","ETHUSD",1759748922303,0.0004,4570.8,4570.7,8.96910731]
["bitfinex","ETHUSD",1759748925215,0.0004,4570.8,4570.7,6.78125863]
["bitfinex","ETHUSD",1759748925530,0.0004,4570.8,4570.7,8.96910731]
["bitfinex","ETHUSD",1759748926222,0.0004,4570.8,4570.7,6.48810731]
["bitfinex","ETHUSD",1759748926836,0.0004,4570.8,4570.7,8.96810731]
["bitfinex","ETHUSD",1759748927404,0.0004,4570.8,4570.7,10.53662469]
["bitfinex","ETHUSD",1759748927603,0.002,4571.3,4571.2,0.6336]
["bitfinex","ETHUSD",1759748927832,0.002,4571.3,4571.2,6.0357265]
["bitfinex","ETHUSD",1759748928002,0.002,4571.3,4571.2,6.1453265]
["bitfinex","ETHUSD",1759748933834,0.4607,4571.3,4571.2,6.1453265]
["bitfinex","ETHUSD",1759748935436,0.002,4571.3,4571.2,6.1443265]
["bitfinex","ETHUSD",1759748935629,0.002,4571.3,4571.2,8.33193588]
["bitfinex","ETHUSD",1759748936030,0.002,4571.3,4571.2,6.1443265]
["bitfinex","ETHUSD",1759748936346,0.4607,4571.3,4571.2,3.0317265]
["bitfinex","ETHUSD",1759748936532,2.64826152,4571.3,4571.2,2.5096]
["bitfinex","ETHUSD",1759748937985,0.4607,4571.3,4571.2,2.5096]
["bitfinex","ETHUSD",1759748938317,2.64826152,4571.3,4571.2,2.5096]
["bitfinex","ETHUSD",1759748939117,5.12626152,4571.3,4571.2,2.4]
["bitfinex","ETHUSD",1759748939724,2.18770509,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748940158,2.64640509,4571.0,4570.9,0.1096]
["bitfinex","ETHUSD",1759748940620,2.18784868,4570.7,4570.6,0.1106]
["bitfinex","ETHUSD",1759748941022,2.64654868,4570.7,4570.6,0.1106]
["bitfinex","ETHUSD",1759748942264,0.1106,4571.0,4570.6,0.1106]
["bitfinex","ETHUSD",1759748942459,0.4587,4570.9,4570.6,0.001]
["bitfinex","ETHUSD",1759748942624,2.64646383,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759748942825,0.4587,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759748943128,2.64645295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759748943528,0.4587,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759748943729,0.002,4571.3,4570.8,0.001]
["bitfinex","ETHUSD",1759748943730,2.18956162,4571.3,4570.8,0.001]
["bitfinex","ETHUSD",1759748943968,0.4414,4571.2,4570.8,0.001]
["bitfinex","ETHUSD",1759748944165,2.18765833,4571.1,4570.8,0.001]
["bitfinex","ETHUSD",1759748944328,2.62905833,4571.1,4571.0,0.1096]
["bitfinex","ETHUSD",1759748945976,2.62825833,4571.1,4571.0,0.1096]
["bitfinex","ETHUSD",1759748950467,2.62825833,4571.1,4570.8,0.001]
["bitfinex","ETHUSD",1759748950468,2.18775295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759748950648,4.77435295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759748951042,5.21575295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759748951452,5.32635295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759748955075,2.40795295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759748955280,2.5876,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759748955577,2.477,4570.9,4570.8,0.1106]
["bitfinex","ETHUSD",1759748956081,4.66475295,4570.9,4570.8,0.1106]
["bitfinex","ETHUSD",1759748956583,2.18775295,4570.9,4570.8,0.1106]
["bitfinex","ETHUSD",1759748956754,4.66475295,4570.9,4570.8,0.1106]
["bitfinex","ETHUSD",1759748957381,2.18775295,4570.9,4570.8,0.1106]
["bitfinex","ETHUSD",1759748957585,4.66475295,4570.9,4570.8,0.1106]
["bitfinex","ETHUSD",1759748957794,2.18775295,4570.9,4570.8,0.1106]
["bitfinex","ETHUSD",1759748957984,4.66375295,4570.9,4570.8,0.1106]
["bitfinex","ETHUSD",1759748960153,5.10515295,4570.9,4570.8,0.1106]
["bitfinex","ETHUSD",1759748962191,5.10515295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759748962365,5.21575295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759748964590,5.42043613,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759748966092,2.18808804,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759748966391,4.66808804,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759748966592,4.87261536,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759748966770,5.40160241,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759748967291,5.19707509,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759748967692,5.40150327,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759748968275,5.40150327,4570.2,4568.3,0.43770521]
["bitfinex","ETHUSD",1759748968276,2.18837535,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748968488,4.66837535,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748968780,5.10977535,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748968979,5.1973693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748970609,5.1965693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748972191,5.3061693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748974912,2.3847693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748975111,4.8657693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748975482,4.8647693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748975686,2.3847693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748975888,4.8647693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748976789,2.3847693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748976992,4.8647693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748979288,2.3847693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748979622,4.8647693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748980008,2.3847693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748980395,4.8647693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748982413,4.8637693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748983618,4.8647693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748984121,2.3847693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748984301,4.8637693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748985399,2.3847693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748985806,4.8637693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748985991,2.3847693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748986192,4.8637693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748987319,5.3042693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748988114,4.8637693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748988818,5.3042693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748990326,4.8637693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748990500,5.3042693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748994608,5.50908879,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748994810,5.50828879,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748997621,5.51028879,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759748999934,3.03128879,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749000125,5.50928879,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749000463,2.59078879,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749000604,4.8629693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749003112,2.3859693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749003313,4.8629693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749005136,2.3859693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749005339,4.8629693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749005648,2.8521693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749005833,5.3291693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749006346,4.8629693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749006538,5.3291693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749006922,2.8521693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749007121,2.3859693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749007321,4.8629693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749007722,2.3859693,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749007946,4.77537535,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749010147,5.24157535,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749010725,9.54916432,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749010924,7.07216432,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749011125,9.54916432,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749011863,9.44621455,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1759749013772,2.18875853,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749013937,4.87065796,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749014138,5.33685796,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749014543,5.42447513,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749016750,2.48127513,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749016949,4.95927513,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749017460,5.42547513,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749018276,5.2205757,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749018694,4.7543757,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749018971,2.2763757,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749019163,4.7543757,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749019360,4.7535757,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749021486,2.2755757,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749021689,4.8631757,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749022063,2.2755757,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749022379,4.66595853,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749023371,5.13215853,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749023673,5.21976591,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749024192,4.66595853,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749025057,2.18795853,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749025286,4.66595853,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749028678,2.18795853,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749028882,4.66595853,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749031080,2.18795853,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749031282,4.66595853,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749032713,5.13215853,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749033198,5.13415853,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749035579,4.66795853,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749037675,2.18995853,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749037877,4.66795853,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749040004,5.10115853,4568.8,4568.7,1e-08]
["bitfinex","ETHUSD",1759749040377,5.10115853,4568.8,4568.3,1e-08]
["bitfinex","ETHUSD",1759749040601,0.1096,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749040806,4.77655017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749041002,5.20975017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749042328,4.77655017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749042684,2.29855017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749042896,2.18895017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749043098,4.66695017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749043845,4.66615017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749044331,5.09935017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749044500,4.66615017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749049013,5.09935017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749051414,4.66615017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749052141,4.66695017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749052311,2.18895017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749052935,4.66695017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749053117,2.18895017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749053432,4.66695017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749054251,2.18893775,4568.5,4568.3,1e-08]
["bitfinex","ETHUSD",1759749054542,2.478,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749054718,4.66695017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749055312,2.18895017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749055514,0.002,4568.8,4568.3,0.12140001]
["bitfinex","ETHUSD",1759749055818,2.477,4568.7,4568.4,0.1214]
["bitfinex","ETHUSD",1759749056010,2.18889043,4568.6,4568.4,0.1214]
["bitfinex","ETHUSD",1759749056247,2.477,4568.5,4568.3,0.10960001]
["bitfinex","ETHUSD",1759749056442,2.477,4568.4,4568.3,0.23100001]
["bitfinex","ETHUSD",1759749056631,0.002,4568.8,4568.3,0.10960001]
["bitfinex","ETHUSD",1759749056840,4.66585281,4568.7,4568.3,0.10960001]
["bitfinex","ETHUSD",1759749057145,2.18885435,4568.6,4568.3,0.10960001]
["bitfinex","ETHUSD",1759749057326,2.477,4568.5,4568.4,0.1214]
["bitfinex","ETHUSD",1759749059345,2.477,4568.5,4568.3,0.10960001]
["bitfinex","ETHUSD",1759749059523,0.002,4568.8,4568.4,0.1432895]
["bitfinex","ETHUSD",1759749059724,2.477,4568.7,4568.4,0.1214]
["bitfinex","ETHUSD",1759749059946,2.477,4568.7,4568.3,1.6770285]
["bitfinex","ETHUSD",1759749059947,2.477,4568.7,4568.5,0.54134285]
["bitfinex","ETHUSD",1759749060151,2.477,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1759749061343,2.477,4568.7,4568.6,0.231]
["bitfinex","ETHUSD",1759749062449,2.479,4568.8,4568.6,0.231]
["bitfinex","ETHUSD",1759749062750,2.479,4568.8,4568.7,0.1214]
["bitfinex","ETHUSD",1759749063660,2.479,4568.8,4568.6,0.1096]
["bitfinex","ETHUSD",1759749063861,4.66777547,4568.8,4568.6,0.1096]
["bitfinex","ETHUSD",1759749064367,2.479,4568.8,4568.6,0.1096]
["bitfinex","ETHUSD",1759749067552,0.002,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1759749068170,2.479,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1759749068358,2.4782,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1759749069077,4.66700644,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1759749069265,0.0012,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1759749069479,0.0012,4568.7,4568.6,0.35159858]
["bitfinex","ETHUSD",1759749070084,0.0012,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1759749070983,2.4782,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1759749071868,4.66700644,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1759749072349,0.0012,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1759749072556,2.4782,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1759749072998,4.66700644,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1759749073272,5.09510644,4568.7,4568.6,0.1096]
["bitfinex","ETHUSD",1759749073653,2.18895017,4568.4,4568.3,0.10960001]
["bitfinex","ETHUSD",1759749073853,4.66595017,4568.4,4568.3,0.10960001]
["bitfinex","ETHUSD",1759749074260,5.09405017,4568.4,4568.3,0.10960001]
["bitfinex","ETHUSD",1759749076445,5.09405017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749080478,2.477,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749080722,4.66595017,4568.4,4568.3,0.10960001]
["bitfinex","ETHUSD",1759749082554,5.09405017,4568.4,4568.3,0.10960001]
["bitfinex","ETHUSD",1759749083387,4.66595017,4568.4,4568.3,0.10960001]
["bitfinex","ETHUSD",1759749084059,2.18895017,4568.4,4568.3,0.10960001]
["bitfinex","ETHUSD",1759749084262,4.66595017,4568.4,4568.3,0.10960001]
["bitfinex","ETHUSD",1759749086066,5.09405017,4568.4,4568.3,0.10960001]
["bitfinex","ETHUSD",1759749092789,5.09325017,4568.4,4568.3,0.10960001]
["bitfinex","ETHUSD",1759749097999,4.66515017,4568.4,4568.3,0.10960001]
["bitfinex","ETHUSD",1759749098605,5.13735017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749108234,2.18815017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749108630,4.66415017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749109128,2.66035017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749109335,5.13635017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749109515,2.66035017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749109716,5.13635017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749114634,4.66415017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749114834,2.18885705,4568.6,4568.3,1e-08]
["bitfinex","ETHUSD",1759749115041,2.18895017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749115248,4.66495017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749117033,2.18895017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749117339,4.66415017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749118279,2.18815017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749118546,4.66615017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749120246,2.19015017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749120546,4.66615017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749121345,2.19015017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749121566,4.66615017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749121849,5.13835017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749123249,5.10105017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749123749,5.41571945,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749125963,5.21065017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749126129,5.4155766,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749126465,5.21065017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749128133,5.41552542,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749133466,2.50462542,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749134071,4.77575017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749134272,2.29975017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749134468,4.77575017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749135251,2.29975017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749135455,4.77575017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749136545,2.29975017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749136744,2.73465017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749137400,5.21065017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749137874,2.29975017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749138073,5.21065017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749138870,2.73465017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749139071,5.21065017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749141802,5.20985017,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749144498,5.41457917,4568.4,4568.3,1e-08]
["bitfinex","ETHUSD",1759749153739,2.18899809,4568.3,4566.6,0.1214]
["bitfinex","ETHUSD",1759749153888,2.18976503,4566.7,4566.6,0.1214]
["bitfinex","ETHUSD",1759749154087,4.66576503,4566.7,4566.6,0.1214]
["bitfinex","ETHUSD",1759749155852,2.476,4566.7,4566.6,0.1214]
["bitfinex","ETHUSD",1759749156022,4.66576503,4566.7,4566.6,0.1214]
["bitfinex","ETHUSD",1759749156339,2.476,4566.7,4566.6,0.1214]
["bitfinex","ETHUSD",1759749162515,2.476,4566.7,4566.3,0.1214]
["bitfinex","ETHUSD",1759749162707,2.476,4566.7,4566.4,0.1214]
["bitfinex","ETHUSD",1759749162908,2.476,4566.7,4566.0,2.19009348]
["bitfinex","ETHUSD",1759749163112,2.476,4566.7,4566.1,0.95616799]
["bitfinex","ETHUSD",1759749163437,2.476,4566.7,4566.2,2.5214]
["bitfinex","ETHUSD",1759749163737,2.476,4566.7,4566.6,0.1096]
["bitfinex","ETHUSD",1759749166342,2.4752,4566.7,4566.6,0.231]
["bitfinex","ETHUSD",1759749166839,2.4752,4566.7,4566.6,0.1096]
["bitfinex","ETHUSD",1759749167035,2.29911768,4567.3,4566.6,0.48196]
["bitfinex","ETHUSD",1759749167238,4.66556243,4567.2,4566.6,0.48196]
["bitfinex","ETHUSD",1759749167410,2.18957628,4567.1,4566.6,0.48196]
["bitfinex","ETHUSD",1759749167611,2.476,4567.0,4566.6,0.36056]
["bitfinex","ETHUSD",1759749167812,2.476,4566.9,4566.7,0.61644288]
["bitfinex","ETHUSD",1759749168035,2.476,4566.9,4566.7,0.49504288]
["bitfinex","ETHUSD",1759749168213,2.476,4566.9,4566.7,0.61644288]
["bitfinex","ETHUSD",1759749168609,2.476,4566.9,4566.7,0.49504288]
["bitfinex","ETHUSD",1759749168815,0.76683245,4567.3,4566.7,0.49504288]
["bitfinex","ETHUSD",1759749169035,0.76683245,4567.3,4566.8,0.30454144]
["bitfinex","ETHUSD",1759749169237,2.476,4567.2,4566.8,0.1214]
["bitfinex","ETHUSD",1759749169427,2.18938718,4567.5,4567.1,0.1096]
["bitfinex","ETHUSD",1759749169626,2.18947804,4567.3,4567.1,0.1096]
["bitfinex","ETHUSD",1759749169945,2.476,4567.2,4567.1,0.1096]
["bitfinex","ETHUSD",1759749170826,2.476,4567.2,4565.7,2.51353731]
["bitfinex","ETHUSD",1759749170827,2.9115,4567.2,4565.7,2.51353731]
["bitfinex","ETHUSD",1759749171133,2.18991287,4566.4,4565.8,0.26349373]
["bitfinex","ETHUSD",1759749171444,4.66596123,4566.3,4565.8,0.26349373]
["bitfinex","ETHUSD",1759749171649,2.476,4566.2,4565.7,3.34610882]
["bitfinex","ETHUSD",1759749172316,2.19009181,4566.1,4565.7,0.94610882]
["bitfinex","ETHUSD",1759749172622,2.62559181,4566.1,4565.7,0.94610882]
["bitfinex","ETHUSD",1759749172827,0.4355,4566.0,4565.8,0.001]
["bitfinex","ETHUSD",1759749173022,2.476,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759749174672,2.84733094,4566.3,4565.8,0.001]
["bitfinex","ETHUSD",1759749174830,2.476,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1759749175031,2.84733094,4566.3,4565.8,0.001]
["bitfinex","ETHUSD",1759749175032,0.65736639,4566.3,4565.8,0.45930724]
["bitfinex","ETHUSD",1759749175233,1.039,4566.2,4565.8,2.5224]
["bitfinex","ETHUSD",1759749175471,1.039,4566.1,4565.8,0.1224]
["bitfinex","ETHUSD",1759749175668,2.476,4566.0,4565.9,2.19014871]
["bitfinex","ETHUSD",1759749175854,2.476,4566.0,4565.9,2.31154871]
["bitfinex","ETHUSD",1759749176050,2.476,4566.0,4565.9,5.50746645]
["bitfinex","ETHUSD",1759749176752,0.65728429,4566.9,4566.0,2.4]
["bitfinex","ETHUSD",1759749176954,0.4355,4567.1,4565.9,3.10746027]
["bitfinex","ETHUSD",1759749176955,4.66572441,4566.8,4565.9,3.10746027]
["bitfinex","ETHUSD",1759749177267,4.6657352,4566.8,4566.0,2.19010049]
["bitfinex","ETHUSD",1759749177464,2.476,4566.8,4566.0,2.19010049]
["bitfinex","ETHUSD",1759749177655,2.476,4566.8,4566.1,0.55084182]
["bitfinex","ETHUSD",1759749177656,2.18978189,4566.7,4566.1,0.55084182]
["bitfinex","ETHUSD",1759749178549,4.66572102,4566.8,4566.1,0.55084182]
["bitfinex","ETHUSD",1759749178864,2.18990889,4566.4,4566.1,0.55084182]
["bitfinex","ETHUSD",1759749179036,2.476,4566.3,4565.9,0.79591774]
["bitfinex","ETHUSD",1759749179238,2.476,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1759749179867,2.476,4566.2,4565.8,2.1911586]
["bitfinex","ETHUSD",1759749180043,2.476,4566.2,4565.9,2.19011048]
["bitfinex","ETHUSD",1759749180365,2.476,4566.2,4566.0,2.19009932]
["bitfinex","ETHUSD",1759749180566,2.18885825,4568.6,4566.1,0.02190052]
["bitfinex","ETHUSD",1759749180567,0.4355,4567.5,4566.1,0.02190052]
["bitfinex","ETHUSD",1759749180875,0.002,4568.4,4566.1,0.02190052]
["bitfinex","ETHUSD",1759749180876,2.18967755,4566.9,4566.1,2.57597778]
["bitfinex","ETHUSD",1759749181067,2.476,4566.8,4566.6,0.1096]
["bitfinex","ETHUSD",1759749181367,2.9115,4566.8,4566.6,0.1096]
["bitfinex","ETHUSD",1759749181746,2.18976503,4566.7,4566.6,0.1096]
["bitfinex","ETHUSD",1759749181952,2.62526503,4566.7,4566.6,0.1096]
["bitfinex","ETHUSD",1759749182357,0.4355,4566.7,4566.6,0.1096]
["bitfinex","ETHUSD",1759749182862,2.476,4566.8,4566.6,0.1096]
["bitfinex","ETHUSD",1759749183748,4.66572232,4566.8,4566.6,0.1096]
["bitfinex","ETHUSD",1759749184580,2.476,4566.8,4566.6,0.1096]
["bitfinex","ETHUSD",1759749185057,4.66571822,4566.8,4566.6,0.1096]
["bitfinex","ETHUSD",1759749185452,0.1096,4567.3,4566.6,0.1096]
["bitfinex","ETHUSD",1759749185677,2.476,4567.2,4566.6,0.1096]
["bitfinex","ETHUSD",1759749185873,4.6655354,4567.2,4566.6,0.1096]
["bitfinex","ETHUSD",1759749186076,2.476,4567.1,4566.6,0.23213961]
["bitfinex","ETHUSD",1759749186277,2.18944373,4567.4,4567.0,0.1096]
["bitfinex","ETHUSD",1759749186448,4.66550898,4567.3,4567.0,0.1096]
["bitfinex","ETHUSD",1759749186644,0.1116,4567.7,4567.0,0.1096]
["bitfinex","ETHUSD",1759749186874,2.476,4567.6,4567.0,0.1096]
["bitfinex","ETHUSD",1759749187180,0.4654,4567.5,4566.4,1.56742849]
["bitfinex","ETHUSD",1759749187362,0.4654,4567.4,4566.8,0.1096]
["bitfinex","ETHUSD",1759749187549,2.476,4567.3,4566.8,0.1096]
["bitfinex","ETHUSD",1759749187743,2.18966914,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749187969,4.66566914,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749188158,5.13106914,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749189763,2.9414,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749190086,2.476,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749190770,2.4752,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749192583,2.9406,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749192894,5.13026914,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749193963,2.9406,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749194163,5.13026914,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749194673,2.9406,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749195192,2.4752,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749195490,2.476,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749197666,2.19152661,4567.2,4566.8,0.1096]
["bitfinex","ETHUSD",1759749197866,2.476,4567.1,4566.8,0.1096]
["bitfinex","ETHUSD",1759749198786,2.65693192,4567.2,4566.8,0.1096]
["bitfinex","ETHUSD",1759749198980,2.476,4567.0,4566.8,0.1096]
["bitfinex","ETHUSD",1759749199795,0.4674,4567.2,4566.8,0.1096]
["bitfinex","ETHUSD",1759749200094,2.9404,4567.1,4566.8,0.1096]
["bitfinex","ETHUSD",1759749200288,0.4654,4567.0,4566.8,0.1096]
["bitfinex","ETHUSD",1759749200467,2.18966914,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749200869,2.475,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749201181,5.13006914,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749201874,2.9404,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749202484,5.13006914,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749202670,2.9404,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749203273,5.13006914,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749203474,5.13006914,4566.9,4566.6,0.1096]
["bitfinex","ETHUSD",1759749203780,0.4654,4566.8,4566.6,0.1096]
["bitfinex","ETHUSD",1759749203980,2.475,4566.7,4566.6,0.1096]
["bitfinex","ETHUSD",1759749206688,0.002,4567.2,4566.2,1.56742849]
["bitfinex","ETHUSD",1759749206887,2.475,4567.1,4566.6,0.1096]
["bitfinex","ETHUSD",1759749207114,4.66457325,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749207902,5.12997325,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749209410,2.9404,4567.1,4566.6,0.001]
["bitfinex","ETHUSD",1759749209622,2.9404,4567.1,4566.7,0.1096]
["bitfinex","ETHUSD",1759749209822,5.13001344,4567.1,4566.7,0.1096]
["bitfinex","ETHUSD",1759749209990,2.18963464,4567.0,4566.7,0.1096]
["bitfinex","ETHUSD",1759749210190,2.475,4566.9,4566.7,0.1096]
["bitfinex","ETHUSD",1759749210396,2.9404,4566.9,4566.7,0.1096]
["bitfinex","ETHUSD",1759749210622,0.4654,4566.8,4566.7,0.1096]
["bitfinex","ETHUSD",1759749212904,0.002,4567.2,4566.7,0.1096]
["bitfinex","ETHUSD",1759749213235,0.002,4567.2,4566.7,0.27959276]
["bitfinex","ETHUSD",1759749213236,2.284,4567.1,4566.7,0.27959276]
["bitfinex","ETHUSD",1759749213432,2.64056514,4567.0,4566.7,0.27959276]
["bitfinex","ETHUSD",1759749213636,2.64056514,4567.0,4566.7,0.1096]
["bitfinex","ETHUSD",1759749213804,0.4509,4567.0,4566.7,0.1096]
["bitfinex","ETHUSD",1759749214132,2.64052499,4567.0,4566.7,0.1096]
["bitfinex","ETHUSD",1759749214310,2.18962499,4567.0,4566.7,0.1096]
["bitfinex","ETHUSD",1759749214511,0.4518,4566.9,4566.7,0.1096]
["bitfinex","ETHUSD",1759749214708,2.475,4566.8,4566.7,0.1096]
["bitfinex","ETHUSD",1759749214916,2.9268,4566.8,4566.7,0.1096]
["bitfinex","ETHUSD",1759749215236,2.926,4566.8,4566.7,0.1096]
["bitfinex","ETHUSD",1759749220811,0.002,4567.2,4566.7,0.1096]
["bitfinex","ETHUSD",1759749221047,2.475,4567.1,4566.7,0.1096]
["bitfinex","ETHUSD",1759749221348,2.9268,4567.1,4566.7,0.1096]
["bitfinex","ETHUSD",1759749221550,0.4518,4567.0,4566.7,0.1096]
["bitfinex","ETHUSD",1759749221719,2.475,4566.9,4566.7,0.1096]
["bitfinex","ETHUSD",1759749221922,2.9268,4566.9,4566.7,0.1096]
["bitfinex","ETHUSD",1759749224562,2.475,4566.9,4566.7,0.1096]
["bitfinex","ETHUSD",1759749225241,2.475,4566.9,4566.7,0.49639285]
["bitfinex","ETHUSD",1759749226721,0.002,4567.2,4566.7,0.49639285]
["bitfinex","ETHUSD",1759749227049,2.475,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749227726,2.9268,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749228752,2.475,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749228928,2.477,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749230988,2.9288,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749231523,0.002,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749231723,0.691,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749232051,0.691,4567.1,4567.0,0.35167341]
["bitfinex","ETHUSD",1759749232251,0.691,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749233524,2.88057325,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749233925,1.1428,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749235369,0.691,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749237295,1.1428,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749239589,0.691,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749239793,0.6902,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749241396,1.142,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749241605,0.0012,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749241795,2.4762,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749241990,0.0012,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749242187,2.4762,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749244804,2.9394,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749244974,5.12897325,4567.1,4567.0,0.1096]
["bitfinex","ETHUSD",1759749246195,5.12897325,4567.1,4566.6,0.001]
["bitfinex","ETHUSD",1759749246196,2.18976503,4566.7,4566.6,0.1106]
["bitfinex","ETHUSD",1759749246377,4.66476503,4566.7,4566.6,0.1106]
["bitfinex","ETHUSD",1759749246578,5.12796503,4566.7,4566.6,0.1106]
["bitfinex","ETHUSD",1759749248275,2.9382,4566.7,4566.6,0.1106]
["bitfinex","ETHUSD",1759749248481,2.475,4566.7,4566.6,0.1106]
["bitfinex","ETHUSD",1759749249902,0.65724109,4567.0,4566.6,0.1106]
["bitfinex","ETHUSD",1759749250094,2.475,4566.9,4566.6,0.1106]
["bitfinex","ETHUSD",1759749250299,2.475,4566.9,4566.6,0.001]
["bitfinex","ETHUSD",1759749250495,2.475,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749251430,0.0012,4567.1,4566.8,0.33964507]
["bitfinex","ETHUSD",1759749251734,0.0012,4567.1,4566.8,0.1096]
["bitfinex","ETHUSD",1759749251735,2.475,4567.0,4566.8,0.1096]
["bitfinex","ETHUSD",1759749256330,0.4632,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749257129,2.475,4567.0,4566.8,0.1096]
["bitfinex","ETHUSD",1759749262018,0.0012,4567.1,4566.8,0.1096]
["bitfinex","ETHUSD",1759749262416,2.474,4567.0,4566.8,0.1096]
["bitfinex","ETHUSD",1759749262624,2.474,4567.0,4566.8,0.7363838]
["bitfinex","ETHUSD",1759749262809,2.474,4566.9,4566.8,0.7363838]
["bitfinex","ETHUSD",1759749263510,0.0012,4567.1,4566.8,0.7363838]
["bitfinex","ETHUSD",1759749263729,2.474,4566.9,4566.8,0.7363838]
["bitfinex","ETHUSD",1759749264340,2.4732,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749264830,0.4632,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749265039,2.9372,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749265235,0.4632,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749265435,2.9372,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749265811,0.4632,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749266010,2.9372,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749267020,0.0012,4567.1,4566.8,0.1096]
["bitfinex","ETHUSD",1759749267222,0.4632,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749268234,2.9372,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749268810,2.474,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749269519,2.9372,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749269738,0.4632,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749270122,2.9372,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749270637,2.474,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749271142,2.9372,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749272043,0.4632,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749272246,2.9372,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749272542,0.4632,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749272746,2.9372,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749273039,0.4632,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749273245,2.474,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749275945,2.9487,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749277410,2.474,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749279122,2.9487,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749285151,2.474,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749285750,2.9487,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749286250,2.9507,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749287653,3.60790654,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749288742,3.60710654,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749291958,3.13240654,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749292663,0.65920654,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749292837,3.13320654,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749293523,3.60790654,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749293723,3.32357568,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749293922,3.60790654,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749294758,3.32357568,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749294962,5.79757568,4566.9,4566.8,0.1106]
["bitfinex","ETHUSD",1759749295627,5.90717568,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759749295833,2.18971708,4566.8,4566.6,0.001]
["bitfinex","ETHUSD",1759749296076,2.18971708,4566.8,4566.3,0.001]
["bitfinex","ETHUSD",1759749296077,2.18990889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759749296357,4.66390889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759749296561,5.79600697,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759749296763,6.00092419,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759749297264,5.79600697,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759749303461,6.00026435,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759749304157,3.05156435,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759749304360,0.65739808,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759749304692,0.002,4566.9,4566.3,0.1244]
["bitfinex","ETHUSD",1759749304880,0.08763425,4566.8,4566.3,0.1244]
["bitfinex","ETHUSD",1759749305058,0.424,4566.7,4566.4,0.02189908]
["bitfinex","ETHUSD",1759749305261,0.424,4566.7,4566.3,0.001]
["bitfinex","ETHUSD",1759749305698,0.002,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1759749305699,0.1264,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1759749305898,2.474,4566.8,4566.4,0.1234]
["bitfinex","ETHUSD",1759749306195,0.002,4566.9,4566.7,0.1096]
["bitfinex","ETHUSD",1759749306196,2.476,4566.9,4566.7,0.1096]
["bitfinex","ETHUSD",1759749306399,2.476,4566.9,4566.8,0.1234]
["bitfinex","ETHUSD",1759749307485,2.476,4566.9,4566.8,0.36787244]
["bitfinex","ETHUSD",1759749309366,2.476,4566.9,4566.8,0.1234]
["bitfinex","ETHUSD",1759749309569,2.476,4566.9,4566.7,0.1096]
["bitfinex","ETHUSD",1759749310988,2.476,4566.9,4566.7,0.233]
["bitfinex","ETHUSD",1759749311562,2.476,4566.9,4566.7,2.42276149]
["bitfinex","ETHUSD",1759749311768,2.476,4566.9,4566.7,0.1096]
["bitfinex","ETHUSD",1759749312580,2.476,4566.9,4566.8,0.35334524]
["bitfinex","ETHUSD",1759749312777,2.476,4566.9,4566.8,0.1234]
["bitfinex","ETHUSD",1759749313197,0.0012,4566.9,4566.8,0.14529717]
["bitfinex","ETHUSD",1759749315208,0.0012,4566.9,4566.8,2.96861425]
["bitfinex","ETHUSD",1759749315512,0.0012,4566.9,4566.8,5.22331708]
["bitfinex","ETHUSD",1759749315798,0.0012,4566.9,4566.8,5.34671708]
["bitfinex","ETHUSD",1759749316006,0.0012,4566.9,4566.8,6.11132625]
["bitfinex","ETHUSD",1759749316206,0.0012,4566.9,4566.8,3.92160917]
["bitfinex","ETHUSD",1759749316372,0.0012,4566.9,4566.8,3.157]
["bitfinex","ETHUSD",1759749316574,0.0012,4566.9,4566.8,5.34671708]
["bitfinex","ETHUSD",1759749316811,0.0012,4566.9,4566.8,5.22331708]
["bitfinex","ETHUSD",1759749317303,0.0012,4566.9,4566.8,5.34671708]
["bitfinex","ETHUSD",1759749318003,0.0012,4566.9,4566.8,3.157]
["bitfinex","ETHUSD",1759749318179,0.0012,4566.9,4566.8,3.0336]
["bitfinex","ETHUSD",1759749318505,0.0012,4566.9,4566.8,2.72666]
["bitfinex","ETHUSD",1759749318810,2.5262,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1759749319174,2.18990889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759749319691,2.64090889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759749319896,5.11490889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759749321779,2.925,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759749322107,5.11490889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759749322674,2.925,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759749323799,5.11490889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759749324513,0.0012,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1759749324713,2.4752,4566.9,4566.4,2.18987126]
["bitfinex","ETHUSD",1759749324920,2.4752,4566.9,4566.5,2.4112262]
["bitfinex","ETHUSD",1759749325306,2.4752,4566.9,4566.6,2.21169602]
["bitfinex","ETHUSD",1759749325821,0.0012,4566.9,4566.6,2.4]
["bitfinex","ETHUSD",1759749326004,2.474,4566.8,4566.5,0.22137708]
["bitfinex","ETHUSD",1759749326204,2.474,4566.8,4566.4,4.58986707]
["bitfinex","ETHUSD",1759749326400,0.0012,4566.9,4566.6,2.18977245]
["bitfinex","ETHUSD",1759749326605,0.0012,4566.9,4566.7,0.02189765]
["bitfinex","ETHUSD",1759749327624,0.0012,4566.9,4566.7,2.21165404]
["bitfinex","ETHUSD",1759749328195,0.0012,4566.9,4566.7,0.02189765]
["bitfinex","ETHUSD",1759749328806,0.0012,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759749329120,0.0012,4566.9,4566.8,0.34173098]
["bitfinex","ETHUSD",1759749329622,2.4752,4566.9,4566.8,0.34173098]
["bitfinex","ETHUSD",1759749329936,0.0012,4566.9,4566.8,2.29931708]
["bitfinex","ETHUSD",1759749330294,0.0012,4566.9,4566.8,2.32121425]
["bitfinex","ETHUSD",1759749330494,0.0012,4566.9,4566.8,2.44461425]
["bitfinex","ETHUSD",1759749331011,0.0012,4566.9,4566.8,2.42271708]
["bitfinex","ETHUSD",1759749331210,0.0012,4566.9,4566.8,5.47821425]
["bitfinex","ETHUSD",1759749331411,0.0012,4566.9,4566.8,6.46311956]
["bitfinex","ETHUSD",1759749333143,0.0012,4566.9,4566.8,8.03054805]
["bitfinex","ETHUSD",1759749333314,0.0012,4566.9,4566.8,6.46311956]
["bitfinex","ETHUSD",1759749333704,0.0012,4566.9,4566.8,6.33971956]
["bitfinex","ETHUSD",1759749334111,0.0012,4566.9,4566.8,4.15000248]
["bitfinex","ETHUSD",1759749334316,0.0012,4566.9,4566.8,6.33971956]
["bitfinex","ETHUSD",1759749335411,0.0012,4566.9,4566.8,6.46311956]
["bitfinex","ETHUSD",1759749336333,0.0012,4566.9,4566.8,6.33971956]
["bitfinex","ETHUSD",1759749336631,0.0012,4566.9,4566.8,6.46311956]
["bitfinex","ETHUSD",1759749337613,0.0004,4566.9,4566.8,6.46311956]
["bitfinex","ETHUSD",1759749338634,0.0004,4566.9,4566.8,8.93711956]
["bitfinex","ETHUSD",1759749338937,0.0004,4566.9,4566.8,8.81371956]
["bitfinex","ETHUSD",1759749339838,0.0004,4566.9,4566.8,8.93711956]
["bitfinex","ETHUSD",1759749340047,0.0004,4566.9,4566.8,8.81371956]
["bitfinex","ETHUSD",1759749341214,0.0004,4566.9,4566.8,8.93711956]
["bitfinex","ETHUSD",1759749341420,0.0004,4566.9,4566.8,9.02471946]
["bitfinex","ETHUSD",1759749342943,0.0004,4566.9,4566.8,8.93711956]
["bitfinex","ETHUSD",1759749343348,0.0004,4566.9,4566.8,8.81371956]
["bitfinex","ETHUSD",1759749346123,0.0004,4566.9,4566.8,10.38003643]
["bitfinex","ETHUSD",1759749346544,0.0004,4566.9,4566.8,7.90603643]
["bitfinex","ETHUSD",1759749346750,0.0004,4566.9,4566.8,8.81271956]
["bitfinex","ETHUSD",1759749348264,0.002,4567.2,4567.0,2.18962119]
["bitfinex","ETHUSD",1759749348432,0.002,4567.2,4567.1,5.22317325]
["bitfinex","ETHUSD",1759749348942,0.002,4567.2,4567.1,5.33277325]
["bitfinex","ETHUSD",1759749349539,0.002,4567.4,4567.3,3.0336]
["bitfinex","ETHUSD",1759749349744,0.002,4567.4,4567.3,5.52849477]
["bitfinex","ETHUSD",1759749349942,0.002,4567.4,4567.3,7.69607737]
["bitfinex","ETHUSD",1759749350144,0.002,4567.4,4567.3,9.19346664]
["bitfinex","ETHUSD",1759749352561,0.002,4567.4,4567.3,6.72046664]
["bitfinex","ETHUSD",1759749352862,0.4544,4567.4,4567.3,9.19346664]
["bitfinex","ETHUSD",1759749353154,0.002,4567.4,4567.3,9.19346664]
["bitfinex","ETHUSD",1759749353457,0.002,4567.4,4567.3,10.75890135]
["bitfinex","ETHUSD",1759749353757,0.4544,4567.4,4567.3,10.75890135]
["bitfinex","ETHUSD",1759749354461,0.4544,4567.4,4567.3,9.19346664]
["bitfinex","ETHUSD",1759749354650,0.4544,4567.4,4567.3,6.72046664]
["bitfinex","ETHUSD",1759749355731,0.002,4567.4,4567.3,6.72046664]
["bitfinex","ETHUSD",1759749356759,0.4544,4567.4,4567.3,6.72046664]
["bitfinex","ETHUSD",1759749357250,0.4544,4567.4,4567.3,6.79173631]
["bitfinex","ETHUSD",1759749357454,0.002,4567.4,4567.3,5.22307737]
["bitfinex","ETHUSD",1759749357665,0.4544,4567.4,4567.3,5.22307737]
["bitfinex","ETHUSD",1759749361962,0.002,4567.4,4567.3,5.22307737]
["bitfinex","ETHUSD",1759749362167,0.0012,4567.4,4567.3,7.69607737]
["bitfinex","ETHUSD",1759749362460,0.0012,4567.4,4567.3,8.89221209]
["bitfinex","ETHUSD",1759749362969,0.002,4567.6,4567.5,2.82298149]
["bitfinex","ETHUSD",1759749363269,0.002,4567.6,4567.5,7.8274753]
["bitfinex","ETHUSD",1759749363563,0.002,4567.6,4567.5,7.80558149]
["bitfinex","ETHUSD",1759749364253,0.4754,4567.6,4567.5,3.1432]
["bitfinex","ETHUSD",1759749364457,0.4754,4567.6,4567.5,5.33258149]
["bitfinex","ETHUSD",1759749364770,0.4754,4567.6,4567.5,4.69898149]
["bitfinex","ETHUSD",1759749366464,0.4754,4567.6,4567.5,2.5096]
["bitfinex","ETHUSD",1759749366648,0.4754,4567.6,4567.5,0.1096]
["bitfinex","ETHUSD",1759749367039,0.4754,4567.6,4567.1,0.001]
["bitfinex","ETHUSD",1759749367238,2.18952279,4567.3,4567.1,0.1106]
["bitfinex","ETHUSD",1759749367438,0.4734,4567.2,4567.1,0.1106]
["bitfinex","ETHUSD",1759749368184,2.66292531,4567.2,4567.1,0.1106]
["bitfinex","ETHUSD",1759749369086,2.66292531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1759749369384,2.9464,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1759749373083,0.4734,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1759749373285,0.4754,4567.4,4567.1,0.001]
["bitfinex","ETHUSD",1759749373485,0.4734,4567.3,4567.1,0.001]
["bitfinex","ETHUSD",1759749373799,0.002,4567.4,4567.1,0.001]
["bitfinex","ETHUSD",1759749373986,0.002,4567.4,4567.3,0.1096]
["bitfinex","ETHUSD",1759749374188,0.4754,4567.4,4567.3,0.1096]
["bitfinex","ETHUSD",1759749378730,0.4754,4567.4,4567.1,0.001]
["bitfinex","ETHUSD",1759749379006,2.18971708,4566.8,4566.7,0.001]
["bitfinex","ETHUSD",1759749379206,2.18971708,4566.8,4566.6,0.001]
["bitfinex","ETHUSD",1759749379207,2.18976503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749379513,2.66316503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749380189,2.75081906,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749380384,2.95517582,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749381620,5.22381906,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749386645,5.22301906,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749388766,5.33261906,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749390847,4.89065403,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749391048,2.38901906,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749391248,4.77536503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749391843,2.30136503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749392144,4.77536503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749392654,0.1116,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749392960,2.476,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749393456,4.66576503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749396871,2.476,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749398245,4.66576503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749398443,2.476,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749400777,0.002,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749400949,2.476,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749401788,0.002,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749401987,2.476,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749402286,4.66576503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749402789,2.476,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749403365,4.66576503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749404494,2.476,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749407165,4.66576503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749408313,2.476,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749409920,0.002,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759749410100,0.002,4566.7,4566.6,2.3381111]
["bitfinex","ETHUSD",1759749410288,0.002,4566.7,4566.6,2.57202221]
["bitfinex","ETHUSD",1759749410825,0.002,4566.7,4566.6,4.97202221]
["bitfinex","ETHUSD",1759749411112,0.0012,4566.7,4566.6,4.95012409]
["bitfinex","ETHUSD",1759749412710,0.0012,4566.7,4566.6,2.76031111]
["bitfinex","ETHUSD",1759749412871,0.0012,4566.7,4566.6,2.63491111]
["bitfinex","ETHUSD",1759749413202,0.0012,4566.7,4566.6,4.95012409]
["bitfinex","ETHUSD",1759749413719,0.0012,4566.7,4566.6,4.82472409]
["bitfinex","ETHUSD",1759749419123,0.0012,4566.7,4566.6,4.95012409]
["bitfinex","ETHUSD",1759749419719,0.0012,4566.7,4566.6,2.63491111]
["bitfinex","ETHUSD",1759749419920,0.0012,4566.7,4566.6,0.23491111]
["bitfinex","ETHUSD",1759749420215,0.0012,4566.7,4566.6,0.1106]
["bitfinex","ETHUSD",1759749420216,0.4669,4566.7,4566.6,0.1106]
["bitfinex","ETHUSD",1759749420642,2.65666503,4566.7,4566.6,0.1106]
["bitfinex","ETHUSD",1759749420849,0.4669,4566.7,4566.6,0.1106]
["bitfinex","ETHUSD",1759749421010,0.0012,4566.7,4566.6,0.1106]
["bitfinex","ETHUSD",1759749421215,2.1892,4566.7,4566.6,0.1106]
["bitfinex","ETHUSD",1759749421746,2.1892,4566.7,4566.6,2.30041298]
["bitfinex","ETHUSD",1759749421910,2.1892,4566.7,4566.6,0.55973665]
["bitfinex","ETHUSD",1759749422115,2.1892,4566.7,4566.6,0.1106]
["bitfinex","ETHUSD",1759749423314,2.1892,4566.7,4566.6,2.30041298]
["bitfinex","ETHUSD",1759749423737,2.1892,4566.7,4566.6,0.1106]
["bitfinex","ETHUSD",1759749423933,0.0012,4566.7,4566.6,2.30041298]
["bitfinex","ETHUSD",1759749424566,0.0012,4566.7,4566.6,0.1106]
["bitfinex","ETHUSD",1759749425049,0.0012,4566.7,4566.6,4.93056856]
["bitfinex","ETHUSD",1759749426936,0.0012,4566.7,4566.6,5.05596856]
["bitfinex","ETHUSD",1759749427448,0.0012,4566.7,4566.6,4.93056856]
["bitfinex","ETHUSD",1759749428050,0.0012,4566.7,4566.6,5.05596856]
["bitfinex","ETHUSD",1759749428252,0.0012,4566.7,4566.6,4.93056856]
["bitfinex","ETHUSD",1759749429148,0.0012,4566.7,4566.6,5.68956856]
["bitfinex","ETHUSD",1759749430426,0.0012,4566.7,4566.6,7.25984617]
["bitfinex","ETHUSD",1759749430626,0.002,4567.2,4567.1,2.82317325]
["bitfinex","ETHUSD",1759749430827,0.002,4567.2,4567.1,5.74635047]
["bitfinex","ETHUSD",1759749431026,0.002,4567.2,4567.1,5.95945474]
["bitfinex","ETHUSD",1759749431259,0.002,4567.2,4567.1,5.83405474]
["bitfinex","ETHUSD",1759749432669,0.002,4567.2,4567.1,5.95945474]
["bitfinex","ETHUSD",1759749432848,0.002,4567.2,4567.1,8.43245474]
["bitfinex","ETHUSD",1759749433528,0.002,4567.2,4567.1,8.30705474]
["bitfinex","ETHUSD",1759749435552,0.0012,4567.2,4567.1,8.30705474]
["bitfinex","ETHUSD",1759749438263,0.0012,4567.2,4567.1,5.83405474]
["bitfinex","ETHUSD",1759749439354,0.0012,4567.2,4567.1,7.40433235]
["bitfinex","ETHUSD",1759749440266,0.0012,4567.2,4566.6,2.42092938]
["bitfinex","ETHUSD",1759749440267,0.4634,4567.2,4566.8,1.57027761]
["bitfinex","ETHUSD",1759749440432,0.4634,4567.2,4566.6,0.23115558]
["bitfinex","ETHUSD",1759749440433,0.4622,4567.1,4566.6,0.001]
["bitfinex","ETHUSD",1759749441060,2.18962351,4567.0,4566.6,0.001]
["bitfinex","ETHUSD",1759749441253,0.4622,4567.1,4566.6,0.001]
["bitfinex","ETHUSD",1759749441454,0.0012,4567.2,4566.6,0.001]
["bitfinex","ETHUSD",1759749441662,0.4622,4566.9,4566.6,0.001]
["bitfinex","ETHUSD",1759749443269,0.0012,4567.2,4566.6,0.001]
["bitfinex","ETHUSD",1759749443472,0.0012,4567.2,4566.7,2.18976503]
["bitfinex","ETHUSD",1759749443678,0.0012,4567.2,4566.8,0.02189717]
["bitfinex","ETHUSD",1759749444169,0.0012,4567.2,4567.1,0.6336]
["bitfinex","ETHUSD",1759749444473,0.0012,4567.2,4567.1,5.24506898]
["bitfinex","ETHUSD",1759749444663,0.0012,4567.2,4567.1,7.82257325]
["bitfinex","ETHUSD",1759749445061,0.0012,4567.2,4567.1,8.98082045]
["bitfinex","ETHUSD",1759749445662,0.0012,4567.2,4567.1,8.85542045]
["bitfinex","ETHUSD",1759749450284,0.0012,4567.2,4567.1,8.96502045]
["bitfinex","ETHUSD",1759749451381,0.0012,4567.2,4567.1,3.6678472]
["bitfinex","ETHUSD",1759749451556,0.4634,4567.2,4567.1,2.5096]
["bitfinex","ETHUSD",1759749452712,0.4634,4567.2,4567.1,4.69917325]
["bitfinex","ETHUSD",1759749453767,0.0012,4567.2,4567.1,4.69917325]
["bitfinex","ETHUSD",1759749454354,0.0012,4567.2,4567.1,2.5096]
["bitfinex","ETHUSD",1759749455294,0.0012,4567.2,4567.1,4.98046228]
["bitfinex","ETHUSD",1759749455588,0.0012,4567.2,4567.1,8.21246228]
["bitfinex","ETHUSD",1759749455771,0.0012,4567.2,4567.1,9.65733989]
["bitfinex","ETHUSD",1759749457108,0.0012,4567.2,4567.1,8.08706228]
["bitfinex","ETHUSD",1759749458709,0.0012,4567.2,4567.1,3.42448903]
["bitfinex","ETHUSD",1759749459023,0.4658,4567.2,4567.1,4.69917325]
["bitfinex","ETHUSD",1759749460413,0.465,4567.2,4567.1,4.69917325]
["bitfinex","ETHUSD",1759749460821,0.0004,4567.2,4567.1,4.69917325]
["bitfinex","ETHUSD",1759749460990,0.0004,4567.2,4567.1,5.33277325]
["bitfinex","ETHUSD",1759749461922,0.0004,4567.2,4567.1,6.90134739]
["bitfinex","ETHUSD",1759749462117,0.0004,4567.2,4567.1,8.05774844]
["bitfinex","ETHUSD",1759749462320,0.0004,4567.2,4567.1,6.4891743]
["bitfinex","ETHUSD",1759749463894,0.002,4567.6,4567.4,3.0336]
["bitfinex","ETHUSD",1759749464098,0.002,4567.6,4567.5,7.7178753]
["bitfinex","ETHUSD",1759749464414,0.002,4567.6,4567.5,7.80558149]
["bitfinex","ETHUSD",1759749464614,0.002,4567.6,4567.5,8.96191917]
["bitfinex","ETHUSD",1759749466620,0.002,4567.6,4567.5,6.48891917]
["bitfinex","ETHUSD",1759749467909,0.4666,4567.6,4567.5,6.48891917]
["bitfinex","ETHUSD",1759749469036,0.002,4567.6,4567.5,6.48891917]
["bitfinex","ETHUSD",1759749470010,0.4666,4567.6,4567.5,4.29953768]
["bitfinex","ETHUSD",1759749470412,0.4666,4567.6,4567.5,6.48891917]
["bitfinex","ETHUSD",1759749471227,0.002,4567.6,4567.5,6.48891917]
["bitfinex","ETHUSD",1759749472342,0.002,4567.6,4567.5,8.05723707]
["bitfinex","ETHUSD",1759749473234,0.002,4567.6,4567.5,6.48891917]
["bitfinex","ETHUSD",1759749475952,0.4666,4567.6,4567.5,6.48891917]
["bitfinex","ETHUSD",1759749476118,0.002,4567.6,4567.5,6.48891917]
["bitfinex","ETHUSD",1759749477043,0.002,4567.6,4567.5,8.96191917]
["bitfinex","ETHUSD",1759749477246,0.002,4568.1,4568.0,2.82274185]
["bitfinex","ETHUSD",1759749477548,0.002,4568.1,4568.0,8.28219121]
["bitfinex","ETHUSD",1759749477747,0.002,4568.1,4568.0,8.2602998]
["bitfinex","ETHUSD",1759749478054,0.002,4568.1,4568.0,8.3698998]
["bitfinex","ETHUSD",1759749480366,0.4666,4568.1,4568.0,8.3698998]
["bitfinex","ETHUSD",1759749481066,0.4666,4568.1,4568.0,5.8968998]
["bitfinex","ETHUSD",1759749481231,0.4666,4568.1,4568.0,8.3698998]
["bitfinex","ETHUSD",1759749481634,0.002,4568.1,4568.0,8.3698998]
["bitfinex","ETHUSD",1759749482281,0.4666,4568.1,4568.0,5.8968998]
["bitfinex","ETHUSD",1759749482579,0.002,4568.1,4568.0,3.07415795]
["bitfinex","ETHUSD",1759749482883,0.002,4568.1,4568.0,6.29100041]
["bitfinex","ETHUSD",1759749482884,0.4666,4568.1,4568.0,6.29100041]
["bitfinex","ETHUSD",1759749483040,0.002,4568.1,4568.0,6.269109]
["bitfinex","ETHUSD",1759749483450,0.002,4568.1,4568.0,6.902709]
["bitfinex","ETHUSD",1759749484442,0.0012,4568.1,4568.0,5.33234185]
["bitfinex","ETHUSD",1759749484663,0.0012,4568.1,4568.0,6.33179898]
["bitfinex","ETHUSD",1759749490057,0.002,4568.4,4568.1,5.22269393]
["bitfinex","ETHUSD",1759749490285,0.002,4569.6,4568.1,5.22269393]
["bitfinex","ETHUSD",1759749490286,0.002,4569.6,4568.8,5.22235853]
["bitfinex","ETHUSD",1759749490485,0.476,4569.3,4568.8,8.43547726]
["bitfinex","ETHUSD",1759749490663,0.476,4569.3,4568.8,8.54507726]
["bitfinex","ETHUSD",1759749491389,0.476,4569.2,4568.8,8.54507726]
["bitfinex","ETHUSD",1759749492593,0.002,4569.2,4568.8,8.54507726]
["bitfinex","ETHUSD",1759749492768,0.002,4569.3,4569.2,2.82216692]
["bitfinex","ETHUSD",1759749492959,0.002,4569.3,4569.2,9.37345539]
["bitfinex","ETHUSD",1759749493394,0.002,4569.3,4569.2,7.80376692]
["bitfinex","ETHUSD",1759749493690,0.002,4569.3,4569.2,9.19138244]
["bitfinex","ETHUSD",1759749494069,0.002,4569.3,4569.2,10.76107091]
["bitfinex","ETHUSD",1759749494265,0.002,4569.3,4569.2,9.19138244]
["bitfinex","ETHUSD",1759749496079,0.002,4569.3,4569.2,6.79138244]
["bitfinex","ETHUSD",1759749497289,0.002,4569.3,4569.2,9.19138244]
["bitfinex","ETHUSD",1759749497592,0.002,4569.6,4569.3,5.22211902]
["bitfinex","ETHUSD",1759749497809,0.002,4569.6,4569.3,6.51707801]
["bitfinex","ETHUSD",1759749498097,0.002,4569.6,4569.5,2.82202324]
["bitfinex","ETHUSD",1759749498266,0.002,4569.6,4569.5,7.71590747]
["bitfinex","ETHUSD",1759749498462,0.002,4569.6,4569.5,7.69402324]
["bitfinex","ETHUSD",1759749498675,0.002,4569.6,4569.5,5.6152]
["bitfinex","ETHUSD",1759749498999,0.002,4569.6,4569.5,8.49463914]
["bitfinex","ETHUSD",1759749499000,0.476,4569.6,4569.5,8.49463914]
["bitfinex","ETHUSD",1759749499300,0.476,4569.6,4569.5,0.1096]
["bitfinex","ETHUSD",1759749499489,0.476,4569.6,4569.4,0.1096]
["bitfinex","ETHUSD",1759749499690,2.18846473,4569.5,4569.4,0.1096]
["bitfinex","ETHUSD",1759749500003,2.18846473,4569.5,4568.4,2.472]
["bitfinex","ETHUSD",1759749500004,0.476,4569.6,4568.4,2.4]
["bitfinex","ETHUSD",1759749500175,2.18851902,4569.3,4569.2,0.1096]
["bitfinex","ETHUSD",1759749500498,2.66251902,4569.3,4569.2,0.1096]
["bitfinex","ETHUSD",1759749501608,0.474,4569.3,4569.2,0.1096]
["bitfinex","ETHUSD",1759749504808,0.476,4569.6,4569.2,2.29816179]
["bitfinex","ETHUSD",1759749505124,0.002,4569.6,4569.4,2.18845152]
["bitfinex","ETHUSD",1759749505285,0.002,4569.6,4569.1,2.18859261]
["bitfinex","ETHUSD",1759749505286,0.474,4569.5,4569.1,2.18859261]
["bitfinex","ETHUSD",1759749505482,0.002,4569.6,4569.4,0.1096]
["bitfinex","ETHUSD",1759749505785,0.474,4569.5,4569.4,0.1096]
["bitfinex","ETHUSD",1759749507221,0.474,4569.5,4569.4,2.29807113]
["bitfinex","ETHUSD",1759749507513,0.474,4569.5,4569.4,2.40605739]
["bitfinex","ETHUSD",1759749508084,0.002,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1759749508281,0.002,4569.6,4569.5,2.21030747]
["bitfinex","ETHUSD",1759749509084,0.0012,4569.6,4569.5,2.21030747]
["bitfinex","ETHUSD",1759749510613,0.0012,4569.6,4569.5,2.82202324]
["bitfinex","ETHUSD",1759749510912,0.0012,4569.6,4569.5,3.3448335]
["bitfinex","ETHUSD",1759749512381,0.0012,4569.6,4569.5,1.15641026]
["bitfinex","ETHUSD",1759749512582,0.0012,4569.6,4569.5,3.3448335]
["bitfinex","ETHUSD",1759749513801,0.0012,4569.6,4569.5,1.15641026]
["bitfinex","ETHUSD",1759749514007,0.4519,4569.6,4569.5,0.6336]
["bitfinex","ETHUSD",1759749514789,0.4519,4569.6,4569.5,2.82202324]
["bitfinex","ETHUSD",1759749515004,0.0012,4569.6,4569.5,2.82202324]
["bitfinex","ETHUSD",1759749516792,0.0012,4569.6,4569.5,2.81202324]
["bitfinex","ETHUSD",1759749516992,0.0012,4569.6,4569.5,2.83390747]
["bitfinex","ETHUSD",1759749517296,0.0012,4569.6,4569.5,3.79653485]
["bitfinex","ETHUSD",1759749517711,0.0012,4569.6,4569.5,8.75625062]
["bitfinex","ETHUSD",1759749517914,0.0012,4569.6,4569.5,10.67053909]
["bitfinex","ETHUSD",1759749519413,0.0012,4569.6,4569.5,10.32593909]
["bitfinex","ETHUSD",1759749519610,0.002,4569.7,4569.6,5.22197535]
["bitfinex","ETHUSD",1759749519817,0.002,4569.8,4569.6,7.22850574]
["bitfinex","ETHUSD",1759749520000,0.002,4569.8,4569.7,9.26108495]
["bitfinex","ETHUSD",1759749520395,0.002,4569.8,4569.7,7.69292746]
["bitfinex","ETHUSD",1759749521911,0.002,4569.8,4569.7,5.22192746]
["bitfinex","ETHUSD",1759749522230,0.002,4569.8,4569.7,7.69292746]
["bitfinex","ETHUSD",1759749522536,0.002,4569.8,4569.7,9.02582918]
["bitfinex","ETHUSD",1759749527724,0.4455,4569.8,4569.7,9.02582918]
["bitfinex","ETHUSD",1759749528033,0.4455,4569.8,4569.7,4.58832746]
["bitfinex","ETHUSD",1759749533546,0.4447,4569.8,4569.7,4.58832746]
["bitfinex","ETHUSD",1759749534062,0.0012,4569.8,4569.7,4.58832746]
["bitfinex","ETHUSD",1759749534259,0.0012,4569.8,4569.7,6.15648495]
["bitfinex","ETHUSD",1759749534557,0.002,4570.3,4570.2,2.82168804]
["bitfinex","ETHUSD",1759749534745,0.002,4570.3,4570.2,9.37205542]
["bitfinex","ETHUSD",1759749535333,0.4455,4570.3,4570.2,2.5096]
["bitfinex","ETHUSD",1759749540969,0.002,4570.3,4570.2,4.69768804]
["bitfinex","ETHUSD",1759749542277,0.002,4570.3,4570.2,5.22168804]
["bitfinex","ETHUSD",1759749542483,0.002,4570.3,4570.2,10.61461665]
["bitfinex","ETHUSD",1759749542641,0.002,4570.3,4570.2,9.04484927]
["bitfinex","ETHUSD",1759749543275,0.002,4570.3,4570.2,8.70024927]
["bitfinex","ETHUSD",1759749545258,0.002,4570.3,4570.2,9.04484927]
["bitfinex","ETHUSD",1759749547470,0.002,4570.3,4570.2,8.70024927]
["bitfinex","ETHUSD",1759749548881,0.002,4570.3,4570.2,6.30024927]
["bitfinex","ETHUSD",1759749549086,0.002,4570.3,4570.2,3.82924927]
["bitfinex","ETHUSD",1759749549259,0.002,4570.3,4570.2,6.30024927]
["bitfinex","ETHUSD",1759749549790,0.002,4570.3,4570.2,4.17384927]
["bitfinex","ETHUSD",1759749549963,0.002,4570.3,4570.2,6.64484927]
["bitfinex","ETHUSD",1759749550473,0.002,4570.3,4570.2,6.30024927]
["bitfinex","ETHUSD",1759749550679,0.002,4570.3,4570.2,8.70024927]
["bitfinex","ETHUSD",1759749551258,0.002,4570.3,4570.2,9.04484927]
["bitfinex","ETHUSD",1759749551893,0.002,4570.3,4570.2,9.04384927]
["bitfinex","ETHUSD",1759749552096,0.002,4570.8,4570.7,5.22144868]
["bitfinex","ETHUSD",1759749552300,0.002,4570.8,4570.7,10.06231526]
["bitfinex","ETHUSD",1759749552459,0.002,4570.8,4570.7,10.17191526]
["bitfinex","ETHUSD",1759749553262,0.4402,4570.8,4570.7,10.17191526]
["bitfinex","ETHUSD",1759749553664,0.002,4570.8,4570.7,2.5096]
["bitfinex","ETHUSD",1759749553862,0.4402,4570.8,4570.7,4.69744868]
["bitfinex","ETHUSD",1759749555695,0.4402,4570.8,4570.7,2.5096]
["bitfinex","ETHUSD",1759749557296,0.4402,4570.8,4570.7,4.69744868]
["bitfinex","ETHUSD",1759749557707,0.4402,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759749558210,0.4394,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759749566275,0.0012,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759749569520,0.4394,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759749578761,2.62720082,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759749580364,0.4394,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759749580723,2.62720082,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759749582665,0.4386,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759749583230,2.62640082,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1759749585233,2.62640082,4570.8,4570.6,0.001]
["bitfinex","ETHUSD",1759749585234,2.18784868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749585454,4.65784868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749585737,5.10234868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749585937,5.21294868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749587770,0.1106,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749587971,2.5806,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749588439,2.47,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749588637,0.0004,4570.8,4570.6,0.001]
["bitfinex","ETHUSD",1759749588970,2.47,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749592760,2.9145,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749594366,2.47,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749597267,0.11,4570.8,4570.6,0.001]
["bitfinex","ETHUSD",1759749597467,2.47,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749597839,0.11,4570.8,4570.6,0.001]
["bitfinex","ETHUSD",1759749598041,2.47,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749598738,0.0004,4570.8,4570.6,0.001]
["bitfinex","ETHUSD",1759749598938,0.4445,4570.7,4570.6,0.41090467]
["bitfinex","ETHUSD",1759749599165,0.4445,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749599549,0.0004,4570.8,4570.6,0.001]
["bitfinex","ETHUSD",1759749603582,0.4369,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749606969,0.4361,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749611666,0.4369,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749612269,2.62474868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749612468,2.73434868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749612895,3.39107182,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749617000,3.39307182,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749618095,3.59783691,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749618979,3.48823691,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749622474,6.42683691,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759749622706,2.18827957,4569.8,4569.6,0.001]
["bitfinex","ETHUSD",1759749622909,4.86304466,4569.8,4569.6,0.001]
["bitfinex","ETHUSD",1759749623081,5.29994466,4569.8,4569.6,0.001]
["bitfinex","ETHUSD",1759749623474,5.38754053,4569.8,4569.6,0.001]
["bitfinex","ETHUSD",1759749626229,5.18277544,4569.8,4569.6,0.001]
["bitfinex","ETHUSD",1759749628802,5.38675012,4569.8,4569.6,0.001]
["bitfinex","ETHUSD",1759749628992,5.49635012,4569.8,4569.6,0.001]
["bitfinex","ETHUSD",1759749629191,9.71635012,4569.8,4569.6,0.001]
["bitfinex","ETHUSD",1759749631382,9.71555012,4569.8,4569.6,0.001]
["bitfinex","ETHUSD",1759749632517,7.24555012,4569.8,4569.6,0.001]
["bitfinex","ETHUSD",1759749632685,9.71655012,4569.8,4569.6,0.001]
["bitfinex","ETHUSD",1759749640419,6.40732746,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759749640589,10.62998686,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759749640794,11.05758686,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759749641295,11.14518964,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759749643292,6.69890492,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759749643513,7.12650492,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759749643918,6.69890492,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759749644130,9.16990492,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759749644532,6.69890492,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759749644849,9.16990492,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759749647654,9.17037865,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759749649082,9.1704712,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759749649859,6.6994712,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759749650367,9.1704712,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759749652179,9.17076964,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759749652958,6.69976964,4569.7,4569.6,0.001]
["bitfinex","ETHUSD",1759749653200,2.48076964,4569.7,4569.6,0.3464]
["bitfinex","ETHUSD",1759749653359,4.95176964,4569.7,4569.6,0.3464]
["bitfinex","ETHUSD",1759749653563,2.76344218,4569.7,4569.6,0.3464]
["bitfinex","ETHUSD",1759749653762,2.55860278,4569.7,4569.6,0.3464]
["bitfinex","ETHUSD",1759749653998,4.74693024,4569.7,4569.6,0.3464]
["bitfinex","ETHUSD",1759749654197,2.55860278,4569.7,4569.6,0.3464]
["bitfinex","ETHUSD",1759749654661,0.002,4569.8,4569.6,0.3464]
["bitfinex","ETHUSD",1759749654990,0.002,4569.8,4569.7,4.69792746]
["bitfinex","ETHUSD",1759749655170,2.473,4569.8,4569.7,5.4213005]
["bitfinex","ETHUSD",1759749655369,2.473,4569.8,4569.7,5.7667005]
["bitfinex","ETHUSD",1759749655972,2.4722,4569.8,4569.7,5.7667005]
["bitfinex","ETHUSD",1759749656370,0.0012,4569.8,4569.7,5.7667005]
["bitfinex","ETHUSD",1759749656811,0.0012,4569.8,4569.7,5.76070712]
["bitfinex","ETHUSD",1759749656968,0.0012,4569.8,4569.7,6.39430712]
["bitfinex","ETHUSD",1759749663295,0.0012,4569.8,4569.7,1.17837304]
["bitfinex","ETHUSD",1759749663497,0.0012,4569.8,4569.7,2.64332746]
["bitfinex","ETHUSD",1759749663911,0.0012,4569.8,4569.7,5.04332746]
["bitfinex","ETHUSD",1759749664488,0.0012,4569.8,4569.7,2.5096]
["bitfinex","ETHUSD",1759749664689,0.0012,4569.8,4569.7,0.1096]
["bitfinex","ETHUSD",1759749665416,0.0012,4569.8,4569.7,5.04332746]
["bitfinex","ETHUSD",1759749665590,0.0012,4569.8,4569.7,5.54786021]
["bitfinex","ETHUSD",1759749666414,0.0012,4569.8,4569.7,3.35953275]
["bitfinex","ETHUSD",1759749666584,0.0012,4569.8,4569.7,5.54786021]
["bitfinex","ETHUSD",1759749667118,0.0012,4569.8,4569.7,3.35953275]
["bitfinex","ETHUSD",1759749667329,0.0012,4569.8,4569.7,5.54786021]
["bitfinex","ETHUSD",1759749669221,0.0012,4569.8,4569.7,5.20246021]
["bitfinex","ETHUSD",1759749669736,0.0012,4569.8,4569.7,3.01413275]
["bitfinex","ETHUSD",1759749670493,0.0012,4569.8,4569.7,0.1096]
["bitfinex","ETHUSD",1759749671095,0.4544,4569.8,4569.7,0.1096]
["bitfinex","ETHUSD",1759749672617,0.0012,4569.8,4569.7,2.29792746]
["bitfinex","ETHUSD",1759749673393,0.0012,4569.8,4569.7,2.64332746]
["bitfinex","ETHUSD",1759749673793,0.0012,4569.8,4569.7,5.69881073]
["bitfinex","ETHUSD",1759749674021,0.0012,4569.8,4569.7,6.46585036]
["bitfinex","ETHUSD",1759749680529,0.0004,4569.8,4569.7,6.46585036]
["bitfinex","ETHUSD",1759749687906,0.0004,4569.8,4569.7,6.12045036]
["bitfinex","ETHUSD",1759749691136,0.0004,4569.8,4569.7,8.58945036]
["bitfinex","ETHUSD",1759749691436,0.4536,4569.8,4569.7,8.58945036]
["bitfinex","ETHUSD",1759749691637,0.0004,4569.8,4569.7,6.12045036]
["bitfinex","ETHUSD",1759749693509,0.4526,4569.8,4569.7,6.12045036]
["bitfinex","ETHUSD",1759749693715,0.4526,4569.8,4569.7,4.07766398]
["bitfinex","ETHUSD",1759749693935,0.4526,4569.8,4569.7,4.69792746]
["bitfinex","ETHUSD",1759749696753,0.0004,4569.8,4569.7,4.69792746]
["bitfinex","ETHUSD",1759749696924,0.0004,4569.8,4569.7,6.26599144]
["bitfinex","ETHUSD",1759749697124,0.0004,4569.8,4569.7,6.26598194]
["bitfinex","ETHUSD",1759749697322,0.0004,4569.8,4569.7,7.11162239]
["bitfinex","ETHUSD",1759749700751,0.002,4570.3,4569.7,7.11162239]
["bitfinex","ETHUSD",1759749700752,0.002,4570.3,4570.2,2.82168804]
["bitfinex","ETHUSD",1759749701061,0.002,4570.3,4570.2,9.258603]
["bitfinex","ETHUSD",1759749701248,0.002,4570.3,4570.2,7.69068804]
["bitfinex","ETHUSD",1759749701432,0.002,4570.3,4570.2,8.67857238]
["bitfinex","ETHUSD",1759749701757,0.002,4570.3,4570.2,9.02397238]
["bitfinex","ETHUSD",1759749704667,0.002,4570.7,4570.3,3.0336]
["bitfinex","ETHUSD",1759749704966,0.0012,4570.7,4570.6,2.18789655]
["bitfinex","ETHUSD",1759749705138,0.0012,4570.7,4570.6,8.07928065]
["bitfinex","ETHUSD",1759749706363,0.4318,4570.7,4570.6,8.08086131]
["bitfinex","ETHUSD",1759749706873,0.0012,4570.7,4570.6,8.08086131]
["bitfinex","ETHUSD",1759749707768,0.0012,4570.7,4570.6,5.61186131]
["bitfinex","ETHUSD",1759749708069,0.0012,4570.7,4570.6,8.08086131]
["bitfinex","ETHUSD",1759749710751,0.0012,4570.7,4570.6,8.19046131]
["bitfinex","ETHUSD",1759749712975,0.0012,4570.7,4570.6,5.72146131]
["bitfinex","ETHUSD",1759749713280,0.0012,4570.7,4570.6,8.71446131]
["bitfinex","ETHUSD",1759749713467,0.0012,4570.7,4570.6,8.82406131]
["bitfinex","ETHUSD",1759749715679,0.0004,4570.8,4570.7,5.22144868]
["bitfinex","ETHUSD",1759749715898,0.002,4571.7,4570.7,6.35717968]
["bitfinex","ETHUSD",1759749716196,0.002,4571.7,4571.6,2.18741797]
["bitfinex","ETHUSD",1759749716382,0.002,4571.7,4571.6,2.20929214]
["bitfinex","ETHUSD",1759749716794,0.002,4571.7,4571.6,2.21145099]
["bitfinex","ETHUSD",1759749717098,0.002,4571.7,4571.6,6.39145023]
["bitfinex","ETHUSD",1759749717260,0.002,4571.7,4571.6,6.36957606]
["bitfinex","ETHUSD",1759749718961,0.4326,4571.7,4571.6,6.36957606]
["bitfinex","ETHUSD",1759749719357,0.4326,4571.7,4571.6,8.83857606]
["bitfinex","ETHUSD",1759749719858,0.4326,4571.7,4571.6,3.03575885]
["bitfinex","ETHUSD",1759749720055,0.4326,4571.7,4571.6,5.22317682]
["bitfinex","ETHUSD",1759749720679,0.002,4571.7,4571.6,5.22317682]
["bitfinex","ETHUSD",1759749723459,0.002,4571.7,4571.6,5.22101797]
["bitfinex","ETHUSD",1759749726010,0.002,4571.7,4571.6,5.33061797]
["bitfinex","ETHUSD",1759749726212,0.002,4571.7,4571.6,6.52956681]
["bitfinex","ETHUSD",1759749727094,0.4676,4571.7,4571.6,6.52956681]
["bitfinex","ETHUSD",1759749727298,0.002,4571.7,4571.6,6.52956681]
["bitfinex","ETHUSD",1759749727469,0.4676,4571.7,4571.6,8.99756681]
["bitfinex","ETHUSD",1759749728978,0.4676,4571.7,4571.6,2.5096]
["bitfinex","ETHUSD",1759749729188,0.4676,4571.7,4571.6,4.69701797]
["bitfinex","ETHUSD",1759749729394,0.4668,4571.7,4571.6,4.69701797]
["bitfinex","ETHUSD",1759749730398,0.4668,4571.7,4571.6,2.5096]
["bitfinex","ETHUSD",1759749730705,0.4668,4571.7,4571.6,4.69701797]
["bitfinex","ETHUSD",1759749731298,0.4668,4571.7,4571.6,2.5096]
["bitfinex","ETHUSD",1759749731670,0.4668,4571.7,4571.6,4.69701797]
["bitfinex","ETHUSD",1759749732072,0.4668,4571.7,4571.6,2.5096]
["bitfinex","ETHUSD",1759749732505,0.4668,4571.7,4571.6,4.69701797]
["bitfinex","ETHUSD",1759749733591,2.4692,4571.7,4571.6,4.69701797]
["bitfinex","ETHUSD",1759749733917,0.0012,4571.7,4571.6,4.69701797]
["bitfinex","ETHUSD",1759749736374,0.0012,4571.7,4571.6,5.33061797]
["bitfinex","ETHUSD",1759749736580,0.0012,4571.7,4571.6,6.48547639]
["bitfinex","ETHUSD",1759749736908,0.0012,4571.7,4571.6,8.95347639]
["bitfinex","ETHUSD",1759749737995,0.0012,4571.7,4571.6,6.48547639]
["bitfinex","ETHUSD",1759749738203,0.0012,4571.7,4571.6,8.95347639]
["bitfinex","ETHUSD",1759749739897,0.0012,4571.7,4571.6,10.51593326]
["bitfinex","ETHUSD",1759749740513,0.0012,4571.7,4571.6,8.95347639]
["bitfinex","ETHUSD",1759749741590,0.0012,4571.7,4571.6,10.518322]
["bitfinex","ETHUSD",1759749741990,0.4668,4571.7,4571.6,9.36346358]
["bitfinex","ETHUSD",1759749742922,0.4668,4571.7,4571.6,7.79861797]
["bitfinex","ETHUSD",1759749743091,0.4668,4571.7,4571.6,2.93061797]
["bitfinex","ETHUSD",1759749744294,0.4668,4571.7,4571.6,4.49546358]
["bitfinex","ETHUSD",1759749744716,0.0012,4571.7,4571.6,4.49546358]
["bitfinex","ETHUSD",1759749745194,0.4668,4571.7,4571.6,4.49546358]
["bitfinex","ETHUSD",1759749746029,0.0012,4571.7,4571.6,4.49546358]
["bitfinex","ETHUSD",1759749746533,0.0012,4571.7,4571.6,6.96346358]
["bitfinex","ETHUSD",1759749747333,0.0012,4571.7,4571.6,5.39861797]
["bitfinex","ETHUSD",1759749749315,0.0012,4571.7,4571.6,6.15722962]
["bitfinex","ETHUSD",1759749749922,1e-08,4571.8,4571.7,2.82097012]
["bitfinex","ETHUSD",1759749750135,0.418,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1759749750341,0.8836,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1759749750642,0.8836,4572.9,4572.8,2.29644394]
["bitfinex","ETHUSD",1759749751731,0.4656,4572.9,4572.8,2.29644394]
["bitfinex","ETHUSD",1759749751907,0.4656,4572.9,4572.8,0.1096]
["bitfinex","ETHUSD",1759749752509,2.65239612,4572.9,4572.8,0.1096]
["bitfinex","ETHUSD",1759749752921,2.18698818,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749753117,4.65498818,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749753508,5.12438818,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749753713,5.12358818,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749754024,2.9374,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749756714,2.468,4572.5,4572.4,2.29663525]
["bitfinex","ETHUSD",1759749757215,2.9079,4572.5,4572.4,2.29663525]
["bitfinex","ETHUSD",1759749757815,2.9079,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749759946,2.468,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749760145,2.468,4572.5,4572.4,2.29663525]
["bitfinex","ETHUSD",1759749760323,2.468,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749760712,2.9079,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749761413,5.09488742,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749761819,2.9079,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749762014,5.09488742,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749762214,2.9079,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749762442,5.09488742,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749762647,2.9079,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749764350,2.468,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749764726,2.9079,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749766344,2.468,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749766737,2.9079,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749770720,2.468,4572.5,4572.4,2.29663525]
["bitfinex","ETHUSD",1759749771122,2.468,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759749771978,2.468,4572.5,4572.4,2.3185056]
["bitfinex","ETHUSD",1759749772156,2.468,4572.5,4572.4,2.92560612]
["bitfinex","ETHUSD",1759749772455,2.468,4572.5,4572.4,0.73857087]
["bitfinex","ETHUSD",1759749772656,2.468,4572.5,4572.4,0.71670052]
["bitfinex","ETHUSD",1759749773037,2.468,4572.5,4572.4,2.90373577]
["bitfinex","ETHUSD",1759749774050,2.467,4572.7,4572.4,2.90373577]
["bitfinex","ETHUSD",1759749774251,2.467,4572.7,4572.5,2.18698206]
["bitfinex","ETHUSD",1759749775256,2.467,4572.7,4572.4,0.1096]
["bitfinex","ETHUSD",1759749775646,2.467,4572.7,4572.5,2.18698536]
["bitfinex","ETHUSD",1759749776056,2.467,4572.7,4572.4,0.1096]
["bitfinex","ETHUSD",1759749776368,2.467,4572.7,4572.5,2.18698742]
["bitfinex","ETHUSD",1759749776943,2.467,4572.7,4572.4,0.13147035]
["bitfinex","ETHUSD",1759749777242,2.467,4572.7,4572.5,2.18698742]
["bitfinex","ETHUSD",1759749778065,2.467,4572.7,4572.4,0.1096]
["bitfinex","ETHUSD",1759749778266,2.4662,4572.7,4572.6,2.18693959]
["bitfinex","ETHUSD",1759749778565,2.4662,4572.7,4572.4,0.13147035]
["bitfinex","ETHUSD",1759749778566,2.4662,4572.7,4572.5,2.18697451]
["bitfinex","ETHUSD",1759749779277,2.4662,4572.7,4572.5,2.18698543]
["bitfinex","ETHUSD",1759749779443,2.4662,4572.7,4572.4,0.1096]
["bitfinex","ETHUSD",1759749779645,2.4662,4572.7,4572.5,2.1869817]
["bitfinex","ETHUSD",1759749780053,0.65633952,4572.9,4572.5,0.6336]
["bitfinex","ETHUSD",1759749780263,2.467,4573.0,4572.8,0.1096]
["bitfinex","ETHUSD",1759749780457,0.6336,4573.6,4572.8,0.1096]
["bitfinex","ETHUSD",1759749780656,0.6336,4573.6,4573.5,2.92970923]
["bitfinex","ETHUSD",1759749780882,0.1096,4575.0,4574.2,2.18617463]
["bitfinex","ETHUSD",1759749781193,0.6336,4575.0,4574.9,0.1096]
["bitfinex","ETHUSD",1759749781349,0.4399,4575.0,4574.9,0.1096]
["bitfinex","ETHUSD",1759749783081,2.62569234,4575.0,4574.9,0.1096]
["bitfinex","ETHUSD",1759749783658,5.09269234,4575.0,4574.9,0.1096]
["bitfinex","ETHUSD",1759749784158,2.18608527,4574.4,4573.9,0.6336]
["bitfinex","ETHUSD",1759749784355,2.18614902,4574.3,4574.0,0.31006]
["bitfinex","ETHUSD",1759749784564,2.18614902,4574.3,4573.3,0.43872024]
["bitfinex","ETHUSD",1759749784565,0.4749,4574.2,4573.7,0.6336]
["bitfinex","ETHUSD",1759749784860,0.4749,4574.1,4573.7,3.0336]
["bitfinex","ETHUSD",1759749785048,1.1085,4574.4,4573.7,3.0336]
["bitfinex","ETHUSD",1759749785254,0.6336,4574.4,4574.3,0.1096]
["bitfinex","ETHUSD",1759749787883,2.9419,4574.7,4574.3,0.1096]
["bitfinex","ETHUSD",1759749788060,0.65607829,4574.6,4574.3,0.1096]
["bitfinex","ETHUSD",1759749789165,2.9419,4574.7,4574.3,0.1096]
["bitfinex","ETHUSD",1759749789166,2.467,4574.7,4574.3,0.1096]
["bitfinex","ETHUSD",1759749789481,2.18602377,4574.6,4573.9,0.6336]
["bitfinex","ETHUSD",1759749789654,2.467,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749790051,5.12783568,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749791809,2.9419,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749791983,5.12783568,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749792778,2.9419,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749793164,5.12783568,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749793597,2.9419,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749794105,5.12783568,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749794674,2.9419,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749795001,5.12783568,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749795368,2.9419,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749795988,5.12783568,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749796420,2.9419,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749796710,2.467,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749797025,4.65293568,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749797388,2.467,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749797992,2.9419,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749798981,0.65605533,4574.8,4574.6,0.1096]
["bitfinex","ETHUSD",1759749799177,2.466,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749799916,4.65193568,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749800218,2.9409,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749800795,5.12683568,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749801617,2.9409,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749801911,5.12683568,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749802422,2.9409,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749802792,2.9401,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749803206,5.12603568,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749803409,5.12803568,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749804230,5.78409101,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749805284,3.59815533,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749806034,5.78409101,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749806688,3.59815533,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749808081,5.78409101,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749808723,3.59815533,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749808896,5.78409101,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749810032,3.59815533,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749811332,5.78409101,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749811933,3.59815533,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749814901,5.78409101,4574.7,4574.6,0.1096]
["bitfinex","ETHUSD",1759749815902,2.18636582,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1759749816114,4.65236582,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1759749816333,5.08736582,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1759749816537,5.74356609,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1759749816914,3.55720027,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1759749817140,5.74356609,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1759749820921,3.55720027,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1759749821429,5.74356609,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1759749822526,2.84256609,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1759749822851,2.466,4573.9,4573.7,0.1096]
["bitfinex","ETHUSD",1759749824673,2.62136582,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1759749825231,0.435,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1759749827151,0.4342,4573.8,4573.6,0.001]
["bitfinex","ETHUSD",1759749827358,2.466,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759749828170,2.5756,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759749830046,2.466,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759749830473,2.466,4573.7,4573.6,0.1106]
["bitfinex","ETHUSD",1759749835174,2.466,4573.7,4573.6,2.29706143]
["bitfinex","ETHUSD",1759749835354,2.466,4573.7,4573.6,0.1106]
["bitfinex","ETHUSD",1759749835950,0.65617587,4574.2,4573.7,0.6336]
["bitfinex","ETHUSD",1759749836159,0.1096,4574.5,4573.7,0.6336]
["bitfinex","ETHUSD",1759749836160,1.047,4574.8,4574.3,2.18611713]
["bitfinex","ETHUSD",1759749836359,1.047,4574.8,4574.4,2.18607598]
["bitfinex","ETHUSD",1759749836678,1.047,4574.8,4574.1,0.02186222]
["bitfinex","ETHUSD",1759749837182,1.047,4574.8,4574.3,2.1861221]
["bitfinex","ETHUSD",1759749837678,1.047,4574.8,4574.1,2.18618543]
["bitfinex","ETHUSD",1759749837979,1.047,4574.8,4574.2,2.18615125]
["bitfinex","ETHUSD",1759749838556,1.047,4574.8,4573.9,2.84236077]
["bitfinex","ETHUSD",1759749838557,0.435,4574.6,4573.9,0.65606537]
["bitfinex","ETHUSD",1759749838756,0.435,4574.6,4573.9,2.80862918]
["bitfinex","ETHUSD",1759749839176,0.435,4574.6,4574.0,2.18623445]
["bitfinex","ETHUSD",1759749839548,0.435,4574.6,4574.1,2.18620159]
["bitfinex","ETHUSD",1759749839950,0.435,4574.6,4573.9,0.62231932]
["bitfinex","ETHUSD",1759749840191,0.435,4574.6,4574.0,2.18626921]
["bitfinex","ETHUSD",1759749840389,0.435,4574.6,4574.1,2.18621909]
["bitfinex","ETHUSD",1759749840562,0.002,4574.7,4574.1,2.18621909]
["bitfinex","ETHUSD",1759749841173,0.002,4574.7,4574.0,2.18626369]
["bitfinex","ETHUSD",1759749841487,0.437,4574.7,4574.1,2.18621571]
["bitfinex","ETHUSD",1759749841658,0.002,4574.6,4574.1,2.18621571]
["bitfinex","ETHUSD",1759749842055,0.002,4574.6,4573.9,2.80860381]
["bitfinex","ETHUSD",1759749842260,0.437,4574.6,4574.0,2.56509754]
["bitfinex","ETHUSD",1759749844284,0.002,4574.6,4574.2,2.18612867]
["bitfinex","ETHUSD",1759749845004,0.002,4574.6,4574.0,2.56506416]
["bitfinex","ETHUSD",1759749845359,0.002,4574.6,4574.4,2.18606842]
["bitfinex","ETHUSD",1759749845551,0.002,4574.6,4574.1,0.6336]
["bitfinex","ETHUSD",1759749845758,0.002,4574.6,4574.3,2.186116]
["bitfinex","ETHUSD",1759749846281,0.002,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749848200,2.63508347,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749848564,0.4491,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749849197,0.002,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749851696,0.0012,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749857883,0.4483,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749858906,2.63428347,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749859617,0.0012,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749859807,2.4672,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749860216,5.10028347,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749860721,2.4672,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749861220,4.65318347,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749861715,2.4672,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749862226,4.65318347,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749862839,0.0012,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749863014,2.4672,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749866532,2.9143,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749866736,2.4672,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749869748,0.0012,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749869956,2.4672,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749872833,0.0012,4574.6,4574.5,2.29563126]
["bitfinex","ETHUSD",1759749873033,0.0012,4574.6,4574.5,3.24872725]
["bitfinex","ETHUSD",1759749873850,0.0012,4574.6,4574.5,2.64183126]
["bitfinex","ETHUSD",1759749874837,0.0012,4574.6,4574.5,3.29729157]
["bitfinex","ETHUSD",1759749875041,0.0012,4574.6,4574.5,3.27543126]
["bitfinex","ETHUSD",1759749875840,0.0012,4574.6,4574.5,2.92923126]
["bitfinex","ETHUSD",1759749876259,0.0004,4574.6,4574.5,2.92923126]
["bitfinex","ETHUSD",1759749876448,0.0004,4574.6,4574.5,3.25677439]
["bitfinex","ETHUSD",1759749879178,2.9258,4574.6,4574.5,0.1096]
["bitfinex","ETHUSD",1759749879476,5.11178347,4574.6,4574.5,0.1106]
["bitfinex","ETHUSD",1759749879776,2.9258,4574.6,4574.5,0.1106]
["bitfinex","ETHUSD",1759749880272,5.11178347,4574.6,4574.5,0.1106]
["bitfinex","ETHUSD",1759749880465,2.9258,4574.6,4574.5,0.1106]
["bitfinex","ETHUSD",1759749882945,0.0004,4574.6,4574.5,2.29663126]
["bitfinex","ETHUSD",1759749883174,0.0004,4574.6,4574.5,2.7470905]
["bitfinex","ETHUSD",1759749883671,0.0004,4574.6,4574.5,0.56105924]
["bitfinex","ETHUSD",1759749883969,0.0004,4574.6,4574.5,0.1106]
["bitfinex","ETHUSD",1759749884288,0.0004,4574.6,4574.5,2.31849157]
["bitfinex","ETHUSD",1759749884448,0.0004,4574.6,4574.5,2.29663126]
["bitfinex","ETHUSD",1759749884788,0.0004,4574.6,4574.5,0.1106]
["bitfinex","ETHUSD",1759749884991,0.0004,4574.6,4574.5,2.29663126]
["bitfinex","ETHUSD",1759749885165,0.0004,4574.6,4574.5,0.1106]
["bitfinex","ETHUSD",1759749885991,0.0004,4574.6,4574.5,2.29663126]
["bitfinex","ETHUSD",1759749887897,0.0004,4574.6,4574.5,0.1106]
["bitfinex","ETHUSD",1759749888085,0.0004,4574.6,4574.5,2.29663126]
["bitfinex","ETHUSD",1759749888269,0.0004,4574.6,4574.5,0.1106]
["bitfinex","ETHUSD",1759749890279,2.4654,4574.6,4574.5,0.1106]
["bitfinex","ETHUSD",1759749890482,2.4654,4574.6,4574.5,2.29663126]
["bitfinex","ETHUSD",1759749890788,2.4654,4574.6,4574.5,0.1106]
["bitfinex","ETHUSD",1759749892406,2.9258,4574.6,4574.5,0.1106]
["bitfinex","ETHUSD",1759749892923,0.0004,4574.6,4574.5,2.29663126]
["bitfinex","ETHUSD",1759749893073,0.0004,4574.6,4574.5,0.55887964]
["bitfinex","ETHUSD",1759749893880,0.0004,4574.6,4574.5,0.1106]
["bitfinex","ETHUSD",1759749894593,0.0004,4574.6,4574.5,2.29663126]
["bitfinex","ETHUSD",1759749897110,0.0004,4574.6,4574.5,0.1106]
["bitfinex","ETHUSD",1759749898900,0.0004,4574.6,4574.5,2.29663126]
["bitfinex","ETHUSD",1759749900018,0.002,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1759749900183,0.002,4575.6,4575.5,2.81915349]
["bitfinex","ETHUSD",1759749900382,0.7104,4577.5,4575.7,2.18545796]
["bitfinex","ETHUSD",1759749900584,0.9424,4577.4,4576.1,0.6336]
["bitfinex","ETHUSD",1759749900777,0.9416,4577.4,4576.2,0.6336]
["bitfinex","ETHUSD",1759749901115,0.9416,4577.4,4576.3,2.42185171]
["bitfinex","ETHUSD",1759749901419,0.9416,4577.4,4576.9,2.18487334]
["bitfinex","ETHUSD",1759749901420,2.465,4577.3,4576.9,2.18487334]
["bitfinex","ETHUSD",1759749901615,2.9254,4577.3,4576.4,0.34016517]
["bitfinex","ETHUSD",1759749901913,2.465,4577.3,4576.5,2.81867554]
["bitfinex","ETHUSD",1759749902084,2.465,4577.3,4576.7,2.18494438]
["bitfinex","ETHUSD",1759749902484,2.465,4577.3,4576.8,2.18492015]
["bitfinex","ETHUSD",1759749902713,2.9254,4577.3,4576.5,0.6336]
["bitfinex","ETHUSD",1759749902884,2.9254,4577.3,4576.8,2.1849243]
["bitfinex","ETHUSD",1759749903084,0.4737,4577.2,4576.8,2.1849243]
["bitfinex","ETHUSD",1759749903514,0.4737,4577.2,4576.5,0.6336]
["bitfinex","ETHUSD",1759749903703,2.18487547,4577.0,4576.2,0.10773854]
["bitfinex","ETHUSD",1759749903893,2.18489535,4576.9,4576.0,2.81891468]
["bitfinex","ETHUSD",1759749904211,2.18489535,4576.9,4576.1,2.4]
["bitfinex","ETHUSD",1759749904212,0.4737,4576.8,4576.1,2.4]
["bitfinex","ETHUSD",1759749904595,0.4737,4576.8,4576.1,4.58524761]
["bitfinex","ETHUSD",1759749904797,2.65863455,4576.8,4576.1,2.4]
["bitfinex","ETHUSD",1759749905109,0.4737,4576.8,4576.1,2.4]
["bitfinex","ETHUSD",1759749905315,0.4737,4576.8,4576.1,2.51195068]
["bitfinex","ETHUSD",1759749905684,2.65863292,4576.8,4576.1,0.11195068]
["bitfinex","ETHUSD",1759749905881,5.12363292,4576.8,4576.0,0.6336]
["bitfinex","ETHUSD",1759749906110,5.12363292,4576.8,4576.0,0.74420148]
["bitfinex","ETHUSD",1759749906513,4.64993292,4576.8,4576.0,0.74420148]
["bitfinex","ETHUSD",1759749906717,4.64993292,4576.8,4576.0,2.92951096]
["bitfinex","ETHUSD",1759749906718,0.4737,4576.7,4576.0,2.92951096]
["bitfinex","ETHUSD",1759749906907,0.4737,4576.6,4576.1,2.18526195]
["bitfinex","ETHUSD",1759749907111,2.465,4576.8,4576.1,2.18526195]
["bitfinex","ETHUSD",1759749907990,4.64993925,4576.8,4576.1,2.18526195]
["bitfinex","ETHUSD",1759749908621,4.64993925,4576.8,4576.0,0.74420148]
["bitfinex","ETHUSD",1759749908817,2.18502818,4576.6,4575.8,2.1853822]
["bitfinex","ETHUSD",1759749909024,0.4737,4576.5,4575.9,5.21895015]
["bitfinex","ETHUSD",1759749909202,0.4737,4576.5,4575.9,0.6336]
["bitfinex","ETHUSD",1759749909711,0.4737,4576.5,4575.9,2.18534077]
["bitfinex","ETHUSD",1759749909901,0.4737,4576.5,4575.7,2.81903178]
["bitfinex","ETHUSD",1759749910096,0.4737,4576.5,4576.4,0.1096]
["bitfinex","ETHUSD",1759749910919,0.4737,4576.5,4575.1,0.6336]
["bitfinex","ETHUSD",1759749911120,2.65883878,4576.4,4576.2,0.1096]
["bitfinex","ETHUSD",1759749911521,0.4737,4576.3,4576.2,0.1096]
["bitfinex","ETHUSD",1759749913994,0.4737,4576.6,4576.2,0.1096]
["bitfinex","ETHUSD",1759749914321,4.64994342,4576.8,4576.2,0.1096]
["bitfinex","ETHUSD",1759749914526,0.4737,4576.5,4576.2,0.1096]
["bitfinex","ETHUSD",1759749914897,0.4737,4576.4,4576.2,0.1096]
["bitfinex","ETHUSD",1759749915289,0.4737,4576.3,4576.2,0.1096]
["bitfinex","ETHUSD",1759749918323,5.12287142,4576.3,4576.2,0.1096]
["bitfinex","ETHUSD",1759749918523,5.12287142,4576.3,4576.1,0.001]
["bitfinex","ETHUSD",1759749918524,2.18521917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749918918,2.65891917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749919297,2.76851917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749925225,2.76771917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749932307,7.61037728,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749933925,2.97169135,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749934911,5.43669135,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749936339,2.60759135,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749936531,4.86861917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749936911,2.40361917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749937134,4.86861917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749939710,5.33101917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749940124,5.53504681,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749941018,5.33101917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749941225,5.53506851,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749941854,5.33101917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749945952,4.86861917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749947371,2.40441917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749947536,4.86941917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749949282,2.40441917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749949458,4.86941917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749949773,4.86861917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749950348,2.40361917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749950550,4.86861917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749953606,0.2184,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749953807,2.18456762,4577.6,4576.1,0.3472]
["bitfinex","ETHUSD",1759749953950,2.464,4577.3,4576.2,0.25325269]
["bitfinex","ETHUSD",1759749954146,2.464,4577.3,4576.3,0.3462]
["bitfinex","ETHUSD",1759749954381,2.18492096,4576.9,4576.3,0.3462]
["bitfinex","ETHUSD",1759749954612,2.464,4576.8,4576.3,0.3462]
["bitfinex","ETHUSD",1759749954882,0.002,4576.7,4576.4,0.49324644]
["bitfinex","ETHUSD",1759749955093,2.464,4576.6,4576.5,0.3462]
["bitfinex","ETHUSD",1759749959391,2.464,4576.6,4576.2,0.3462]
["bitfinex","ETHUSD",1759749959593,2.464,4576.6,4576.1,0.001]
["bitfinex","ETHUSD",1759749959806,2.464,4576.6,4576.3,0.3462]
["bitfinex","ETHUSD",1759749960113,2.464,4576.6,4576.3,0.83945058]
["bitfinex","ETHUSD",1759749960793,2.464,4576.6,4576.3,2.89325058]
["bitfinex","ETHUSD",1759749960997,2.464,4576.6,4576.4,0.3462]
["bitfinex","ETHUSD",1759749961890,2.464,4576.6,4576.3,0.49325058]
["bitfinex","ETHUSD",1759749962402,4.64902944,4576.6,4576.1,0.001]
["bitfinex","ETHUSD",1759749962609,2.464,4576.6,4576.1,0.001]
["bitfinex","ETHUSD",1759749962918,2.464,4576.6,4576.1,2.18622819]
["bitfinex","ETHUSD",1759749963118,2.464,4576.6,4576.2,0.3462]
["bitfinex","ETHUSD",1759749963418,2.464,4576.6,4576.3,0.3462]
["bitfinex","ETHUSD",1759749963612,2.464,4576.6,4576.3,0.4932464]
["bitfinex","ETHUSD",1759749963844,2.464,4576.6,4576.4,0.1096]
["bitfinex","ETHUSD",1759749965020,2.464,4576.6,4576.5,0.3462]
["bitfinex","ETHUSD",1759749965832,0.002,4576.7,4576.5,0.3462]
["bitfinex","ETHUSD",1759749966047,0.002,4576.7,4576.6,4.95307846]
["bitfinex","ETHUSD",1759749966337,0.002,4576.7,4576.6,5.94533265]
["bitfinex","ETHUSD",1759749967614,0.18988538,4577.5,4577.4,2.1846463]
["bitfinex","ETHUSD",1759749967918,0.18,4578.9,4577.6,0.6336]
["bitfinex","ETHUSD",1759749968126,0.18,4578.9,4578.4,2.18416047]
["bitfinex","ETHUSD",1759749968444,0.18,4578.9,4578.0,0.3462]
["bitfinex","ETHUSD",1759749968631,0.6346,4578.9,4577.8,2.4]
["bitfinex","ETHUSD",1759749968812,0.4546,4578.8,4577.1,2.18474193]
["bitfinex","ETHUSD",1759749969139,0.4546,4578.8,4576.7,2.18496468]
["bitfinex","ETHUSD",1759749969140,2.18454111,4577.7,4576.7,2.18496468]
["bitfinex","ETHUSD",1759749969310,2.9186,4577.6,4576.8,2.18492136]
["bitfinex","ETHUSD",1759749969511,2.9186,4577.6,4576.2,1.07942753]
["bitfinex","ETHUSD",1759749969512,2.9186,4577.6,4576.9,2.18487529]
["bitfinex","ETHUSD",1759749969836,2.464,4577.6,4577.0,2.62961441]
["bitfinex","ETHUSD",1759749970014,2.464,4577.6,4577.0,0.22961441]
["bitfinex","ETHUSD",1759749970528,2.9186,4577.6,4576.5,0.74094343]
["bitfinex","ETHUSD",1759749970733,2.9186,4577.6,4576.3,0.4932464]
["bitfinex","ETHUSD",1759749971035,2.18459918,4577.5,4576.4,4.58510847]
["bitfinex","ETHUSD",1759749971235,2.9186,4577.6,4576.5,2.20691634]
["bitfinex","ETHUSD",1759749971539,2.9186,4577.6,4576.8,2.18490975]
["bitfinex","ETHUSD",1759749971735,2.9186,4577.6,4576.9,0.21849098]
["bitfinex","ETHUSD",1759749971925,2.18459858,4577.5,4576.9,0.21849098]
["bitfinex","ETHUSD",1759749972124,2.18459858,4577.5,4576.6,4.58502818]
["bitfinex","ETHUSD",1759749972437,4.64855476,4577.6,4576.8,2.18492803]
["bitfinex","ETHUSD",1759749972645,4.64855476,4577.6,4576.9,0.36804884]
["bitfinex","ETHUSD",1759749972646,2.464,4577.6,4576.9,0.36804884]
["bitfinex","ETHUSD",1759749972935,2.18461167,4577.5,4576.6,2.5312266]
["bitfinex","ETHUSD",1759749973109,2.18461167,4577.5,4576.7,2.72751634]
["bitfinex","ETHUSD",1759749973305,2.18461167,4577.5,4576.7,2.512479]
["bitfinex","ETHUSD",1759749974233,2.18381167,4577.5,4576.7,2.512479]
["bitfinex","ETHUSD",1759749974434,2.18459858,4577.5,4576.7,0.32751634]
["bitfinex","ETHUSD",1759749974608,2.18469403,4577.3,4576.4,4.58511638]
["bitfinex","ETHUSD",1759749974811,2.18469403,4577.3,4576.5,2.18507149]
["bitfinex","ETHUSD",1759749975006,0.4546,4577.4,4576.6,2.18502763]
["bitfinex","ETHUSD",1759749975007,2.63925128,4577.4,4576.6,2.18502763]
["bitfinex","ETHUSD",1759749975622,2.18471586,4577.3,4576.4,2.51087628]
["bitfinex","ETHUSD",1759749975936,2.18471586,4577.3,4576.5,2.18507593]
["bitfinex","ETHUSD",1759749976140,2.18471586,4577.3,4576.6,0.73743651]
["bitfinex","ETHUSD",1759749976544,2.18471586,4577.3,4576.6,2.18501741]
["bitfinex","ETHUSD",1759749977045,2.18471586,4577.3,4576.4,0.45707628]
["bitfinex","ETHUSD",1759749977338,0.4546,4577.4,4576.5,4.58506778]
["bitfinex","ETHUSD",1759749977542,0.4546,4577.4,4576.5,2.4]
["bitfinex","ETHUSD",1759749977743,2.18473412,4577.3,4576.9,0.1096]
["bitfinex","ETHUSD",1759749978119,2.63933412,4577.3,4576.9,0.1096]
["bitfinex","ETHUSD",1759749978346,2.18474929,4577.2,4576.9,0.1096]
["bitfinex","ETHUSD",1759749978541,2.63934929,4577.2,4576.9,0.1096]
["bitfinex","ETHUSD",1759749978839,2.18479261,4577.1,4576.9,0.1096]
["bitfinex","ETHUSD",1759749979040,0.4546,4577.2,4576.9,0.1096]
["bitfinex","ETHUSD",1759749979242,2.9176,4577.1,4576.1,0.001]
["bitfinex","ETHUSD",1759749979661,2.18521917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749979828,4.64821917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749980018,2.9176,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749980214,5.10281917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749980420,2.9176,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749982919,2.463,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749984349,2.9176,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749984648,2.463,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749985926,2.9176,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749989658,5.10281917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749992331,2.63981917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749992537,5.10381917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749997550,4.64921917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749998633,4.64841917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749999037,5.08731917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759749999738,5.19691917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750003264,4.75801917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750003463,5.19691917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750004273,5.40096982,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750004848,5.19691917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750005276,5.40100588,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750007061,4.96210588,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750007562,4.75801917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750008954,0.1096,4576.4,4576.1,0.001]
["bitfinex","ETHUSD",1759750009264,2.18521917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750016579,4.64918017,4576.3,4576.1,0.001]
["bitfinex","ETHUSD",1759750016882,2.18521917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750018956,4.64921917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750019172,2.464,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750020466,0.1096,4576.4,4576.1,0.001]
["bitfinex","ETHUSD",1759750020674,0.45,4576.4,4576.1,0.4568]
["bitfinex","ETHUSD",1759750020983,0.45,4576.4,4576.2,0.3462]
["bitfinex","ETHUSD",1759750021190,0.45,4576.4,4576.2,2.7462]
["bitfinex","ETHUSD",1759750021387,0.45,4576.4,4576.3,0.50420603]
["bitfinex","ETHUSD",1759750021572,0.45,4576.4,4576.3,3.25040603]
["bitfinex","ETHUSD",1759750022503,0.1096,4577.0,4576.3,3.25040603]
["bitfinex","ETHUSD",1759750022793,2.464,4576.9,4576.3,3.25040603]
["bitfinex","ETHUSD",1759750022988,2.4632,4576.9,4576.4,0.1096]
["bitfinex","ETHUSD",1759750023190,2.4632,4576.9,4576.4,0.4558]
["bitfinex","ETHUSD",1759750023566,4.64808521,4576.9,4576.4,1.01042191]
["bitfinex","ETHUSD",1759750023772,4.64808521,4576.9,4576.4,0.66422191]
["bitfinex","ETHUSD",1759750023977,4.64808521,4576.9,4576.4,1.01042191]
["bitfinex","ETHUSD",1759750024177,2.18494336,4576.8,4576.4,0.66422191]
["bitfinex","ETHUSD",1759750024375,2.4632,4576.9,4576.4,0.66422191]
["bitfinex","ETHUSD",1759750024578,2.18497845,4576.8,4576.4,0.1096]
["bitfinex","ETHUSD",1759750024793,2.464,4577.0,4576.4,2.76805123]
["bitfinex","ETHUSD",1759750024997,2.464,4577.0,4576.8,0.1096]
["bitfinex","ETHUSD",1759750025204,4.64885199,4577.0,4576.8,0.1096]
["bitfinex","ETHUSD",1759750025411,2.18488496,4576.9,4576.8,0.1096]
["bitfinex","ETHUSD",1759750025608,2.464,4577.0,4576.8,0.1096]
["bitfinex","ETHUSD",1759750027317,2.29425441,4577.4,4576.8,0.33906155]
["bitfinex","ETHUSD",1759750027491,2.464,4577.3,4576.8,0.1096]
["bitfinex","ETHUSD",1759750027817,4.64873748,4577.3,4576.8,0.1096]
["bitfinex","ETHUSD",1759750028006,2.9101,4577.3,4576.8,0.1096]
["bitfinex","ETHUSD",1759750028339,5.09480739,4577.3,4576.8,0.1096]
["bitfinex","ETHUSD",1759750029018,2.466,4577.3,4576.8,0.1096]
["bitfinex","ETHUSD",1759750029788,4.65070666,4577.3,4576.8,0.1096]
["bitfinex","ETHUSD",1759750030196,2.466,4577.3,4576.8,0.1096]
["bitfinex","ETHUSD",1759750031918,2.466,4577.3,4576.8,0.4558]
["bitfinex","ETHUSD",1759750032110,2.466,4577.3,4576.9,0.61027393]
["bitfinex","ETHUSD",1759750032695,2.466,4577.3,4577.0,0.3462]
["bitfinex","ETHUSD",1759750032895,2.466,4577.3,4576.9,0.26407393]
["bitfinex","ETHUSD",1759750032896,2.466,4577.3,4576.9,2.4489457]
["bitfinex","ETHUSD",1759750033101,2.466,4577.3,4577.1,0.4558]
["bitfinex","ETHUSD",1759750033498,0.002,4577.3,4577.2,0.3462]
["bitfinex","ETHUSD",1759750033729,0.002,4577.3,4577.2,4.93094176]
["bitfinex","ETHUSD",1759750033919,0.002,4577.3,4577.2,5.65347878]
["bitfinex","ETHUSD",1759750035039,0.002,4577.3,4577.2,6.28707878]
["bitfinex","ETHUSD",1759750040807,0.002,4577.3,4577.2,8.75007878]
["bitfinex","ETHUSD",1759750042136,0.002,4577.3,4577.2,8.40387878]
["bitfinex","ETHUSD",1759750047527,0.0012,4577.3,4577.2,8.40387878]
["bitfinex","ETHUSD",1759750048026,0.0012,4577.3,4577.2,8.75007878]
["bitfinex","ETHUSD",1759750048434,0.003,4580.2,4577.3,33.5336]
["bitfinex","ETHUSD",1759750048644,0.4491,4580.1,4580.0,0.1088]
["bitfinex","ETHUSD",1759750049757,2.18367903,4579.5,4578.8,0.44138155]
["bitfinex","ETHUSD",1759750049941,0.4461,4579.4,4578.8,2.47]
["bitfinex","ETHUSD",1759750050262,0.003,4580.1,4578.9,0.4982129]
["bitfinex","ETHUSD",1759750050546,0.003,4580.1,4578.9,0.6336]
["bitfinex","ETHUSD",1759750050844,2.18363614,4579.6,4578.9,2.47]
["bitfinex","ETHUSD",1759750051043,0.4461,4579.5,4578.9,4.87]
["bitfinex","ETHUSD",1759750051416,2.62974457,4579.5,4578.9,4.87]
["bitfinex","ETHUSD",1759750051613,2.62974457,4579.5,4578.9,5.43152467]
["bitfinex","ETHUSD",1759750052129,0.4461,4579.5,4578.9,2.96152467]
["bitfinex","ETHUSD",1759750052927,2.18352923,4579.8,4578.9,2.96152467]
["bitfinex","ETHUSD",1759750053122,0.4335,4579.9,4578.9,2.4]
["bitfinex","ETHUSD",1759750053318,0.4335,4579.9,4578.9,4.5839287]
["bitfinex","ETHUSD",1759750053518,2.61695443,4579.9,4578.9,4.5839287]
["bitfinex","ETHUSD",1759750053751,0.4335,4579.9,4578.9,4.58392298]
["bitfinex","ETHUSD",1759750054049,2.18350702,4579.8,4578.9,2.4]
["bitfinex","ETHUSD",1759750054222,2.18350702,4579.8,4579.0,0.02183882]
["bitfinex","ETHUSD",1759750054421,2.18350702,4579.8,4578.9,3.25862856]
["bitfinex","ETHUSD",1759750054622,0.4335,4579.9,4578.9,3.25862856]
["bitfinex","ETHUSD",1759750054834,2.18360162,4579.6,4578.9,3.25862856]
["bitfinex","ETHUSD",1759750055143,0.4458,4579.7,4578.9,3.25862856]
["bitfinex","ETHUSD",1759750055319,2.18367099,4579.5,4579.0,0.71493297]
["bitfinex","ETHUSD",1759750055521,2.62952104,4579.4,4579.0,0.71493297]
["bitfinex","ETHUSD",1759750055720,0.4458,4579.3,4579.0,0.71493297]
["bitfinex","ETHUSD",1759750055948,0.4458,4579.3,4579.1,0.66594341]
["bitfinex","ETHUSD",1759750056920,2.18375175,4579.3,4578.9,4.869]
["bitfinex","ETHUSD",1759750057249,0.4458,4579.2,4578.9,4.869]
["bitfinex","ETHUSD",1759750057448,2.18364858,4579.5,4578.9,4.869]
["bitfinex","ETHUSD",1759750057650,0.4458,4579.5,4578.9,4.869]
["bitfinex","ETHUSD",1759750057851,2.18370129,4579.4,4578.9,4.869]
["bitfinex","ETHUSD",1759750058053,2.18370129,4579.4,4578.9,5.69292146]
["bitfinex","ETHUSD",1759750058352,2.62950129,4579.4,4578.9,3.22392146]
["bitfinex","ETHUSD",1759750058546,0.4458,4579.4,4578.9,3.22392146]
["bitfinex","ETHUSD",1759750059250,0.4458,4579.9,4578.9,3.22392146]
["bitfinex","ETHUSD",1759750059464,0.4458,4579.9,4579.0,0.89513581]
["bitfinex","ETHUSD",1759750059619,0.003,4580.1,4579.0,0.89513581]
["bitfinex","ETHUSD",1759750059620,2.18355775,4579.7,4579.0,0.89513581]
["bitfinex","ETHUSD",1759750060049,0.4458,4579.6,4579.0,0.89513581]
["bitfinex","ETHUSD",1759750060253,0.4458,4579.6,4578.9,2.4]
["bitfinex","ETHUSD",1759750060452,2.62939682,4579.6,4579.5,0.1088]
["bitfinex","ETHUSD",1759750062263,2.18359682,4579.6,4579.5,0.1088]
["bitfinex","ETHUSD",1759750062556,0.4458,4580.0,4579.5,0.1088]
["bitfinex","ETHUSD",1759750062756,2.183579,4579.7,4579.5,0.1088]
["bitfinex","ETHUSD",1759750062956,2.629379,4579.7,4579.5,0.1088]
["bitfinex","ETHUSD",1759750063137,2.18359682,4579.6,4579.5,0.1088]
["bitfinex","ETHUSD",1759750063550,2.62936002,4579.7,4579.5,0.1088]
["bitfinex","ETHUSD",1759750063743,2.18359682,4579.6,4579.5,0.1088]
["bitfinex","ETHUSD",1759750063945,2.62939682,4579.6,4579.5,0.1088]
["bitfinex","ETHUSD",1759750064971,0.4458,4579.9,4579.5,0.1088]
["bitfinex","ETHUSD",1759750065332,0.4458,4579.8,4579.5,0.1088]
["bitfinex","ETHUSD",1759750065544,0.002,4579.6,4579.5,0.1088]
["bitfinex","ETHUSD",1759750066836,2.18559682,4579.6,4579.5,0.1088]
["bitfinex","ETHUSD",1759750067672,2.63139682,4579.6,4579.5,0.1088]
["bitfinex","ETHUSD",1759750069271,2.18559682,4579.6,4579.5,0.1088]
["bitfinex","ETHUSD",1759750069950,2.63139682,4579.6,4579.5,0.1088]
["bitfinex","ETHUSD",1759750070145,0.002,4579.6,4579.5,0.1088]
["bitfinex","ETHUSD",1759750070337,0.002,4579.6,4579.5,7.6852445]
["bitfinex","ETHUSD",1759750070537,0.002,4579.6,4579.5,6.47721526]
["bitfinex","ETHUSD",1759750070752,0.002,4579.6,4579.5,8.0314445]
["bitfinex","ETHUSD",1759750071159,0.002,4579.6,4579.5,5.5634445]
["bitfinex","ETHUSD",1759750071363,0.002,4579.6,4579.5,8.0334445]
["bitfinex","ETHUSD",1759750072158,0.0012,4579.6,4579.5,8.0334445]
["bitfinex","ETHUSD",1759750074257,0.0012,4579.6,4579.5,8.37620552]
["bitfinex","ETHUSD",1759750074467,0.0012,4579.6,4579.5,3.79875272]
["bitfinex","ETHUSD",1759750074765,0.0012,4579.6,4579.5,2.4]
["bitfinex","ETHUSD",1759750077983,0.447,4579.6,4579.5,2.4]
["bitfinex","ETHUSD",1759750078793,2.63059682,4579.6,4579.5,2.4]
["bitfinex","ETHUSD",1759750079594,0.447,4579.6,4578.8,0.44090112]
["bitfinex","ETHUSD",1759750079797,2.1836445,4579.5,4578.6,4.6957192]
["bitfinex","ETHUSD",1759750080115,0.4458,4579.4,4578.8,4.58397728]
["bitfinex","ETHUSD",1759750080292,0.4458,4579.4,4579.0,2.1838755]
["bitfinex","ETHUSD",1759750080489,0.4458,4579.4,4579.3,0.1088]
["bitfinex","ETHUSD",1759750081091,0.0012,4579.6,4579.3,0.1088]
["bitfinex","ETHUSD",1759750081395,0.447,4579.6,4579.3,0.1088]
["bitfinex","ETHUSD",1759750081697,0.4458,4579.5,4579.3,0.1088]
["bitfinex","ETHUSD",1759750082794,0.4458,4579.4,4579.3,0.1088]
["bitfinex","ETHUSD",1759750084188,0.0012,4579.6,4579.3,0.1088]
["bitfinex","ETHUSD",1759750084602,0.0012,4579.6,4578.8,2.42183978]
["bitfinex","ETHUSD",1759750084603,0.0012,4579.6,4579.5,0.1088]
["bitfinex","ETHUSD",1759750092100,0.0012,4579.6,4579.5,2.2924445]
["bitfinex","ETHUSD",1759750092302,0.0012,4579.6,4579.5,5.81046637]
["bitfinex","ETHUSD",1759750092521,0.0012,4579.6,4579.5,6.04786637]
["bitfinex","ETHUSD",1759750096446,0.0004,4579.6,4579.5,5.70166637]
["bitfinex","ETHUSD",1759750097732,0.0004,4579.6,4579.5,6.04786637]
["bitfinex","ETHUSD",1759750099109,0.0004,4579.6,4579.5,8.51486637]
["bitfinex","ETHUSD",1759750099440,0.0004,4579.6,4579.5,8.16866637]
["bitfinex","ETHUSD",1759750099619,0.0004,4579.6,4579.5,8.51486637]
["bitfinex","ETHUSD",1759750100346,0.46986627,4581.9,4579.6,23.5336]
["bitfinex","ETHUSD",1759750100518,0.46986627,4581.9,4581.2,1.55405592]
["bitfinex","ETHUSD",1759750100705,0.46986627,4581.9,4581.5,5.21629125]
["bitfinex","ETHUSD",1759750101042,2.07883175,4581.6,4581.5,5.56249125]
["bitfinex","ETHUSD",1759750101244,2.07883175,4581.6,4581.5,5.66230142]
["bitfinex","ETHUSD",1759750101460,0.46986627,4581.9,4581.8,2.81614834]
["bitfinex","ETHUSD",1759750101666,0.46986627,4581.9,4581.8,7.68414834]
["bitfinex","ETHUSD",1759750101973,2.421,4584.2,4581.8,7.68414834]
["bitfinex","ETHUSD",1759750101974,4.00309256,4584.9,4581.9,0.6336]
["bitfinex","ETHUSD",1759750102264,0.78647111,4586.6,4582.0,0.35360571]
["bitfinex","ETHUSD",1759750102265,0.65478665,4584.6,4582.0,0.35360571]
["bitfinex","ETHUSD",1759750102568,2.18154846,4583.9,4583.8,0.1088]
["bitfinex","ETHUSD",1759750102761,0.1088,4584.4,4583.8,0.1088]
["bitfinex","ETHUSD",1759750102959,0.65475092,4585.1,4583.9,3.0336]
["bitfinex","ETHUSD",1759750102960,0.4437,4584.6,4583.9,3.0336]
["bitfinex","ETHUSD",1759750103268,9.28525054,4586.8,4583.9,3.0336]
["bitfinex","ETHUSD",1759750103472,9.28525054,4586.8,4583.8,2.90911822]
["bitfinex","ETHUSD",1759750103473,0.4437,4585.2,4584.1,0.6336]
["bitfinex","ETHUSD",1759750103678,0.4437,4585.1,4582.7,2.4]
["bitfinex","ETHUSD",1759750103857,4.00309256,4584.7,4582.8,0.39499683]
["bitfinex","ETHUSD",1759750104158,2.1809395,4585.2,4582.8,0.39499683]
["bitfinex","ETHUSD",1759750104159,0.4437,4584.6,4582.8,0.6336]
["bitfinex","ETHUSD",1759750104375,2.18132362,4584.4,4583.2,0.6336]
["bitfinex","ETHUSD",1759750104538,0.4437,4584.4,4583.2,0.6336]
["bitfinex","ETHUSD",1759750104740,0.4437,4584.4,4582.1,0.60063673]
["bitfinex","ETHUSD",1759750104741,0.4437,4584.4,4583.5,0.6336]
["bitfinex","ETHUSD",1759750104938,0.4437,4584.4,4583.7,3.0336]
["bitfinex","ETHUSD",1759750105868,0.4437,4584.4,4584.0,2.18149537]
["bitfinex","ETHUSD",1759750106075,0.4437,4584.4,4584.0,2.467]
["bitfinex","ETHUSD",1759750107356,0.4437,4584.4,4584.0,4.867]
["bitfinex","ETHUSD",1759750107696,0.4437,4584.4,4584.0,2.467]
["bitfinex","ETHUSD",1759750107832,0.4437,4584.9,4584.1,2.42181453]
["bitfinex","ETHUSD",1759750108036,0.4437,4584.9,4584.1,2.2032657]
["bitfinex","ETHUSD",1759750108268,0.4437,4584.9,4584.1,0.02181453]
["bitfinex","ETHUSD",1759750108469,0.4437,4585.2,4584.4,3.0336]
["bitfinex","ETHUSD",1759750108629,2.62464,4585.2,4584.5,4.867]
["bitfinex","ETHUSD",1759750108831,0.4437,4585.2,4584.5,2.467]
["bitfinex","ETHUSD",1759750109050,0.4437,4585.2,4584.5,4.867]
["bitfinex","ETHUSD",1759750109336,0.4437,4585.1,4584.5,2.4]
["bitfinex","ETHUSD",1759750109532,0.4437,4585.0,4584.5,2.4]
["bitfinex","ETHUSD",1759750109730,0.4437,4584.9,4584.6,3.0336]
["bitfinex","ETHUSD",1759750109966,0.4437,4584.8,4584.6,0.6336]
["bitfinex","ETHUSD",1759750110157,0.4437,4584.7,4583.8,0.43983384]
["bitfinex","ETHUSD",1759750110361,0.4437,4584.7,4583.4,0.3462]
["bitfinex","ETHUSD",1759750110594,0.4437,4584.7,4584.0,0.6336]
["bitfinex","ETHUSD",1759750110890,0.4437,4584.7,4584.1,2.466]
["bitfinex","ETHUSD",1759750111045,0.4437,4584.7,4584.1,4.866]
["bitfinex","ETHUSD",1759750111383,0.4437,4584.7,4584.2,2.466]
["bitfinex","ETHUSD",1759750111896,0.4437,4584.6,4584.3,0.02181358]
["bitfinex","ETHUSD",1759750112757,2.18096376,4585.2,4584.5,0.1088]
["bitfinex","ETHUSD",1759750112948,0.4596,4584.9,4584.5,0.1088]
["bitfinex","ETHUSD",1759750113147,0.4596,4584.8,4584.3,0.02181358]
["bitfinex","ETHUSD",1759750113360,2.18097809,4585.1,4584.7,0.1088]
["bitfinex","ETHUSD",1759750113875,0.4596,4585.0,4584.7,0.1088]
["bitfinex","ETHUSD",1759750114474,0.454,4584.9,4584.7,0.1088]
["bitfinex","ETHUSD",1759750114784,2.63507565,4584.9,4584.7,0.1088]
["bitfinex","ETHUSD",1759750114985,2.63512022,4584.8,4584.7,0.1088]
["bitfinex","ETHUSD",1759750115587,0.454,4584.8,4584.7,0.1088]
["bitfinex","ETHUSD",1759750118786,0.454,4585.1,4584.7,0.1088]
["bitfinex","ETHUSD",1759750118989,2.63504771,4585.0,4584.3,2.4]
["bitfinex","ETHUSD",1759750119151,2.63504771,4585.0,4584.3,2.465]
["bitfinex","ETHUSD",1759750119152,2.18108641,4584.9,4584.3,2.465]
["bitfinex","ETHUSD",1759750119788,2.18107265,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759750120080,2.63507265,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759750120779,0.454,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759750121084,2.18107265,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759750121280,2.18097751,4585.1,4584.8,0.1088]
["bitfinex","ETHUSD",1759750121466,2.18107265,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759750121885,2.18092994,4585.2,4584.8,0.1088]
["bitfinex","ETHUSD",1759750122087,2.18107265,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759750122956,2.63507265,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759750124482,0.454,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759750124989,2.63507265,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759750127970,2.18103765,4585.0,4584.8,0.1088]
["bitfinex","ETHUSD",1759750128164,0.454,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759750128408,0.454,4584.9,4584.3,2.464]
["bitfinex","ETHUSD",1759750128409,2.1809693,4585.2,4584.5,0.6336]
["bitfinex","ETHUSD",1759750128587,1e-08,4585.3,4584.8,0.1088]
["bitfinex","ETHUSD",1759750128774,1e-08,4585.3,4585.1,0.1088]
["bitfinex","ETHUSD",1759750128981,2.18089027,4585.3,4585.1,0.1088]
["bitfinex","ETHUSD",1759750129510,0.454,4585.2,4585.1,0.1088]
["bitfinex","ETHUSD",1759750130200,2.63492994,4585.2,4585.1,0.1088]
["bitfinex","ETHUSD",1759750130399,2.83866175,4585.2,4585.1,0.1088]
["bitfinex","ETHUSD",1759750130966,0.20373181,4585.2,4585.1,0.1088]
["bitfinex","ETHUSD",1759750131578,0.65773181,4585.2,4585.1,0.1088]
["bitfinex","ETHUSD",1759750131776,2.83866175,4585.2,4585.1,0.1088]
["bitfinex","ETHUSD",1759750135987,2.18125059,4584.6,4584.1,3.55308845]
["bitfinex","ETHUSD",1759750136285,2.18126589,4584.5,4584.1,3.61608845]
["bitfinex","ETHUSD",1759750136499,2.463,4585.1,4584.5,0.1088]
["bitfinex","ETHUSD",1759750136790,0.20424225,4585.0,4584.9,0.1088]
["bitfinex","ETHUSD",1759750136992,2.18088264,4585.3,4584.9,0.1088]
["bitfinex","ETHUSD",1759750137304,2.18091804,4585.3,4584.9,0.1088]
["bitfinex","ETHUSD",1759750137507,2.18091804,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759750138989,2.63491804,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759750141532,2.18091804,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759750142110,2.46200001,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759750142313,4.64288239,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759750142618,2.46200001,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759750143917,1e-08,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759750145423,0.4542,4586.4,4584.9,0.9806]
["bitfinex","ETHUSD",1759750145620,0.4542,4586.4,4585.1,0.6336]
["bitfinex","ETHUSD",1759750145621,2.18076328,4585.6,4585.1,0.6336]
["bitfinex","ETHUSD",1759750145905,4.64255561,4586.0,4585.2,0.347]
["bitfinex","ETHUSD",1759750146103,0.20428496,4585.9,4585.0,0.6336]
["bitfinex","ETHUSD",1759750146303,0.4542,4586.4,4585.5,0.6336]
["bitfinex","ETHUSD",1759750146504,2.6662138,4586.3,4585.5,0.6336]
["bitfinex","ETHUSD",1759750146715,0.4542,4586.2,4585.3,3.0976]
["bitfinex","ETHUSD",1759750146914,2.18061698,4585.9,4585.3,0.6336]
["bitfinex","ETHUSD",1759750147232,2.462,4586.3,4585.6,2.18073244]
["bitfinex","ETHUSD",1759750147401,2.462,4586.3,4585.5,1.78668845]
["bitfinex","ETHUSD",1759750147402,2.464,4586.3,4585.5,1.78668845]
["bitfinex","ETHUSD",1759750147603,2.464,4586.3,4585.6,2.4]
["bitfinex","ETHUSD",1759750147811,2.464,4586.3,4585.5,4.18668845]
["bitfinex","ETHUSD",1759750148016,2.18035951,4586.4,4585.5,1.78668845]
["bitfinex","ETHUSD",1759750148418,2.18035951,4586.4,4585.6,2.52773224]
["bitfinex","ETHUSD",1759750148740,0.4542,4586.5,4585.6,0.347]
["bitfinex","ETHUSD",1759750148741,2.18047679,4586.2,4585.6,0.347]
["bitfinex","ETHUSD",1759750148947,0.4542,4586.2,4585.5,1.15308845]
["bitfinex","ETHUSD",1759750149138,2.18072821,4585.7,4585.3,1.15308845]
["bitfinex","ETHUSD",1759750149333,2.63494773,4585.6,4585.3,1.15308845]
["bitfinex","ETHUSD",1759750149640,2.464,4586.1,4584.7,3.0336]
["bitfinex","ETHUSD",1759750149641,2.464,4586.1,4585.0,1.15308845]
["bitfinex","ETHUSD",1759750149949,0.4542,4585.6,4585.0,1.15308845]
["bitfinex","ETHUSD",1759750150147,0.4542,4585.5,4585.0,1.15308845]
["bitfinex","ETHUSD",1759750150443,0.4542,4585.4,4585.0,1.15308845]
["bitfinex","ETHUSD",1759750151426,0.4542,4585.8,4585.1,2.42180977]
["bitfinex","ETHUSD",1759750151750,0.4542,4585.8,4585.1,0.02180977]
["bitfinex","ETHUSD",1759750151916,2.18073161,4585.7,4585.1,0.02180977]
["bitfinex","ETHUSD",1759750152113,0.4542,4586.0,4585.3,1.15308845]
["bitfinex","ETHUSD",1759750152337,0.4542,4586.0,4585.4,0.6336]
["bitfinex","ETHUSD",1759750152914,2.18040747,4586.3,4585.5,2.4]
["bitfinex","ETHUSD",1759750153117,2.18042797,4586.3,4585.5,4.58078423]
["bitfinex","ETHUSD",1759750153317,5.09960016,4586.4,4585.5,2.4]
["bitfinex","ETHUSD",1759750153526,2.18043982,4586.3,4585.4,0.6336]
["bitfinex","ETHUSD",1759750153749,2.18047546,4586.2,4585.4,0.6336]
["bitfinex","ETHUSD",1759750153948,2.465,4586.4,4585.4,0.6336]
["bitfinex","ETHUSD",1759750154152,7.10504202,4586.8,4585.8,0.6336]
["bitfinex","ETHUSD",1759750154446,7.10504202,4586.8,4585.8,3.0336]
["bitfinex","ETHUSD",1759750154652,2.18035746,4586.5,4585.8,0.6336]
["bitfinex","ETHUSD",1759750154945,0.4542,4586.7,4585.8,0.6336]
["bitfinex","ETHUSD",1759750155146,2.63442709,4586.7,4585.8,0.6336]
["bitfinex","ETHUSD",1759750155364,2.18031178,4586.6,4585.8,0.6336]
["bitfinex","ETHUSD",1759750155521,7.10504202,4586.8,4586.0,1.15308845]
["bitfinex","ETHUSD",1759750155722,7.10504202,4586.8,4586.6,0.6336]
["bitfinex","ETHUSD",1759750155922,7.10504202,4586.8,4586.7,5.4986]
["bitfinex","ETHUSD",1759750156231,7.10504202,4586.8,4586.7,3.72485864]
["bitfinex","ETHUSD",1759750156422,7.10504202,4586.8,4586.7,8.02307535]
["bitfinex","ETHUSD",1759750156626,7.10504202,4586.8,4586.7,9.70418572]
["bitfinex","ETHUSD",1759750156852,7.10504202,4586.8,4586.7,7.23918572]
["bitfinex","ETHUSD",1759750157030,7.10504202,4586.8,4586.7,9.39041295]
["bitfinex","ETHUSD",1759750157232,1e-08,4586.8,4586.7,7.37174587]
["bitfinex","ETHUSD",1759750157542,1e-08,4586.8,4586.7,4.63894007]
["bitfinex","ETHUSD",1759750157737,1e-08,4586.8,4586.7,7.10394007]
["bitfinex","ETHUSD",1759750157942,1e-08,4586.8,4586.7,6.29193292]
["bitfinex","ETHUSD",1759750158145,1e-08,4586.8,4586.7,6.32290384]
["bitfinex","ETHUSD",1759750158453,0.45420001,4586.8,4586.7,2.84633292]
["bitfinex","ETHUSD",1759750158633,2.63436919,4586.8,4586.7,2.84633292]
["bitfinex","ETHUSD",1759750159434,2.63436919,4586.8,4586.7,2.4]
["bitfinex","ETHUSD",1759750160163,1e-08,4586.8,4586.7,2.4]
["bitfinex","ETHUSD",1759750160459,1e-08,4586.8,4586.7,2.64]
["bitfinex","ETHUSD",1759750160643,1e-08,4586.8,4586.7,2.4]
["bitfinex","ETHUSD",1759750160831,0.45420001,4586.8,4586.7,2.4]
["bitfinex","ETHUSD",1759750162293,1e-08,4586.8,4586.7,2.4]
["bitfinex","ETHUSD",1759750162573,1e-08,4586.8,4586.7,8.08461887]
["bitfinex","ETHUSD",1759750162780,1e-08,4586.8,4586.7,8.06281671]
["bitfinex","ETHUSD",1759750162997,1e-08,4586.8,4586.7,9.24609701]
["bitfinex","ETHUSD",1759750163161,1e-08,4586.8,4586.7,10.4030918]
["bitfinex","ETHUSD",1759750163348,2.4,4589.9,4588.0,0.6336]
["bitfinex","ETHUSD",1759750163349,2.17887131,4589.6,4588.0,0.6336]
["bitfinex","ETHUSD",1759750163685,4.62087191,4590.6,4588.4,2.4]
["bitfinex","ETHUSD",1759750163686,0.45816174,4589.0,4588.4,2.4]
["bitfinex","ETHUSD",1759750163859,0.45816174,4589.0,4588.5,0.02179361]
["bitfinex","ETHUSD",1759750164186,0.00396174,4589.0,4588.3,0.6336]
["bitfinex","ETHUSD",1759750164481,0.00396174,4589.0,4588.3,3.40627627]
["bitfinex","ETHUSD",1759750164689,0.4542,4588.9,4588.3,2.508]
["bitfinex","ETHUSD",1759750164886,0.4542,4588.9,4588.4,2.4]
["bitfinex","ETHUSD",1759750165286,0.00396174,4589.0,4588.3,3.0336]
["bitfinex","ETHUSD",1759750165448,0.4542,4588.8,4588.3,2.4]
["bitfinex","ETHUSD",1759750165655,2.17931395,4588.6,4587.7,0.6336]
["bitfinex","ETHUSD",1759750165876,0.4542,4588.5,4587.9,0.6336]
["bitfinex","ETHUSD",1759750166065,0.4542,4588.5,4587.6,0.11169776]
["bitfinex","ETHUSD",1759750166066,2.63356144,4588.5,4588.4,0.1088]
["bitfinex","ETHUSD",1759750166488,0.4542,4588.5,4587.4,0.6336]
["bitfinex","ETHUSD",1759750166692,0.4542,4588.4,4587.1,0.10819729]
["bitfinex","ETHUSD",1759750166863,2.17960491,4588.0,4587.9,0.1088]
["bitfinex","ETHUSD",1759750167067,2.17960491,4588.0,4586.5,2.6117723]
["bitfinex","ETHUSD",1759750167068,0.4542,4588.0,4587.0,0.10794569]
["bitfinex","ETHUSD",1759750167379,2.63384604,4588.0,4587.5,0.1088]
["bitfinex","ETHUSD",1759750167563,0.4542,4587.9,4587.5,0.1088]
["bitfinex","ETHUSD",1759750167769,0.4542,4587.8,4587.5,0.1088]
["bitfinex","ETHUSD",1759750168105,2.17959895,4588.0,4587.5,0.1088]
["bitfinex","ETHUSD",1759750168106,0.4542,4587.7,4587.5,0.1088]
["bitfinex","ETHUSD",1759750168597,2.63398899,4587.6,4587.5,0.1088]
["bitfinex","ETHUSD",1759750169104,0.4542,4587.6,4587.5,0.1088]
["bitfinex","ETHUSD",1759750169862,0.4534,4587.9,4587.5,0.1088]
["bitfinex","ETHUSD",1759750170062,2.63305044,4587.9,4587.5,0.1088]
["bitfinex","ETHUSD",1759750170420,2.17969432,4587.8,4587.5,0.1088]
["bitfinex","ETHUSD",1759750170585,4.7963251,4588.2,4587.5,0.1088]
["bitfinex","ETHUSD",1759750170586,2.17974841,4587.7,4587.5,0.1088]
["bitfinex","ETHUSD",1759750171184,2.508,4588.2,4587.6,0.1088]
["bitfinex","ETHUSD",1759750171359,4.68545644,4588.3,4587.9,0.1088]
["bitfinex","ETHUSD",1759750171565,2.17960089,4588.0,4587.9,0.1088]
["bitfinex","ETHUSD",1759750171785,2.17950394,4588.2,4586.8,0.6336]
["bitfinex","ETHUSD",1759750171786,2.1799049,4587.4,4586.8,0.6336]
["bitfinex","ETHUSD",1759750171974,2.17950394,4588.2,4586.7,0.1069414]
["bitfinex","ETHUSD",1759750171975,0.4542,4587.3,4586.7,0.1069414]
["bitfinex","ETHUSD",1759750172296,0.4542,4587.3,4586.6,0.6336]
["bitfinex","ETHUSD",1759750172479,0.4542,4587.9,4587.2,0.1088]
["bitfinex","ETHUSD",1759750172672,2.17969397,4587.8,4587.2,0.1088]
["bitfinex","ETHUSD",1759750172988,2.17972254,4587.8,4587.2,0.1088]
["bitfinex","ETHUSD",1759750173191,2.1795124,4588.2,4587.0,0.6336]
["bitfinex","ETHUSD",1759750173375,0.4578,4588.1,4587.7,0.1088]
["bitfinex","ETHUSD",1759750173691,0.4578,4588.0,4587.7,0.1088]
["bitfinex","ETHUSD",1759750173907,0.1088,4588.5,4587.7,0.1088]
["bitfinex","ETHUSD",1759750174203,0.00396174,4589.0,4588.4,0.1088]
["bitfinex","ETHUSD",1759750174409,0.46176174,4589.0,4588.5,0.65539361]
["bitfinex","ETHUSD",1759750174609,0.4516,4588.9,4588.5,1.18307168]
["bitfinex","ETHUSD",1759750174813,0.00396174,4589.0,4588.5,0.11830717]
["bitfinex","ETHUSD",1759750174966,0.00396174,4589.0,4588.2,0.6336]
["bitfinex","ETHUSD",1759750174967,0.4516,4588.8,4588.2,0.6336]
["bitfinex","ETHUSD",1759750175169,2.63081896,4588.8,4588.7,0.1088]
["bitfinex","ETHUSD",1759750175405,0.00396174,4589.0,4588.7,0.1088]
["bitfinex","ETHUSD",1759750175606,0.45556174,4589.0,4588.7,0.1088]
["bitfinex","ETHUSD",1759750175914,0.00396174,4589.0,4588.7,0.1088]
["bitfinex","ETHUSD",1759750177431,0.4516,4588.9,4588.7,0.1088]
["bitfinex","ETHUSD",1759750177606,0.00396174,4589.0,4588.7,0.1088]
["bitfinex","ETHUSD",1759750179114,0.00396174,4589.0,4588.8,0.3478]
["bitfinex","ETHUSD",1759750179293,0.00396174,4589.0,4588.9,2.17917147]
["bitfinex","ETHUSD",1759750179495,0.00396174,4589.0,4588.9,2.20096318]
["bitfinex","ETHUSD",1759750179703,0.00396174,4589.0,4588.8,0.26358575]
["bitfinex","ETHUSD",1759750179926,0.00396174,4589.0,4588.7,0.1088]
["bitfinex","ETHUSD",1759750180130,0.00396174,4589.0,4588.7,2.28804599]
["bitfinex","ETHUSD",1759750180306,0.00396174,4589.0,4588.8,2.17919545]
["bitfinex","ETHUSD",1759750180802,0.00396174,4589.0,4588.8,0.43065775]
["bitfinex","ETHUSD",1759750181015,0.00396174,4589.0,4588.7,4.68805166]
["bitfinex","ETHUSD",1759750181216,0.00396174,4589.0,4588.7,0.1088]
["bitfinex","ETHUSD",1759750181596,0.4516,4588.9,4588.7,0.1088]
["bitfinex","ETHUSD",1759750182003,0.00396174,4589.0,4588.7,0.1088]
["bitfinex","ETHUSD",1759750182937,0.00396174,4589.0,4588.8,0.20051326]
["bitfinex","ETHUSD",1759750183102,0.00396174,4589.0,4588.9,0.20051307]
["bitfinex","ETHUSD",1759750183427,0.00396174,4589.0,4588.7,0.1088]
["bitfinex","ETHUSD",1759750183831,0.00396174,4589.0,4588.9,0.1088]
["bitfinex","ETHUSD",1759750184426,0.00396174,4589.0,4588.9,0.62134678]
["bitfinex","ETHUSD",1759750184625,0.00396174,4589.0,4588.9,0.64313849]
["bitfinex","ETHUSD",1759750184830,0.00396174,4589.0,4588.9,0.13059171]
["bitfinex","ETHUSD",1759750184998,0.00396174,4589.0,4588.9,2.30976318]
["bitfinex","ETHUSD",1759750185217,0.00396174,4589.0,4588.9,0.13059171]
["bitfinex","ETHUSD",1759750185420,0.00396174,4589.0,4588.9,0.1088]
["bitfinex","ETHUSD",1759750185623,0.00396174,4589.0,4588.9,2.5088]
["bitfinex","ETHUSD",1759750185828,0.00396174,4589.0,4588.9,0.1088]
["bitfinex","ETHUSD",1759750186029,0.00396174,4589.0,4588.9,2.28797147]
["bitfinex","ETHUSD",1759750186208,0.00396174,4589.0,4588.9,4.68797147]
["bitfinex","ETHUSD",1759750187136,0.00396174,4589.0,4588.9,2.5088]
["bitfinex","ETHUSD",1759750187342,0.00396174,4589.0,4588.9,4.68797147]
["bitfinex","ETHUSD",1759750188613,0.00396174,4589.0,4588.9,28.33863449]
["bitfinex","ETHUSD",1759750188818,0.00396174,4589.0,4588.9,15.98544118]
["bitfinex","ETHUSD",1759750189012,0.00396174,4589.0,4588.9,15.77144118]
["bitfinex","ETHUSD",1759750189239,0.00396174,4589.0,4588.9,6.46624118]
["bitfinex","ETHUSD",1759750189408,0.00396174,4589.0,4588.9,3.13046302]
["bitfinex","ETHUSD",1759750189817,0.00396174,4589.0,4588.9,2.4]
["bitfinex","ETHUSD",1759750190016,0.00396174,4589.0,4588.9,4.57917147]
["bitfinex","ETHUSD",1759750190240,0.00396174,4589.0,4588.9,2.4]
["bitfinex","ETHUSD",1759750190814,0.00396174,4589.0,4588.9,4.57917147]
["bitfinex","ETHUSD",1759750191142,0.00396174,4589.0,4588.9,2.4]
["bitfinex","ETHUSD",1759750191342,0.00396174,4589.0,4588.9,4.57917147]
["bitfinex","ETHUSD",1759750191522,0.00396174,4589.0,4588.9,2.4]
["bitfinex","ETHUSD",1759750191718,0.45556174,4589.0,4588.9,2.4]
["bitfinex","ETHUSD",1759750191919,0.45556174,4589.0,4588.8,0.43735955]
["bitfinex","ETHUSD",1759750192114,2.17917147,4588.9,4588.1,1.15660669]
["bitfinex","ETHUSD",1759750192319,2.17926118,4588.8,4588.1,0.33362959]
["bitfinex","ETHUSD",1759750192516,0.4516,4588.8,4588.1,0.33362959]
["bitfinex","ETHUSD",1759750192751,0.4516,4588.8,4588.0,2.17958278]
["bitfinex","ETHUSD",1759750193046,0.4516,4588.8,4587.9,2.4]
["bitfinex","ETHUSD",1759750193047,0.4516,4588.8,4587.9,2.17964596]
["bitfinex","ETHUSD",1759750193248,2.17932955,4588.6,4587.8,1.15660669]
["bitfinex","ETHUSD",1759750193449,0.00396174,4589.0,4586.6,0.001]
["bitfinex","ETHUSD",1759750193450,0.4516,4588.5,4587.5,1.15660669]
["bitfinex","ETHUSD",1759750193615,0.4516,4588.5,4586.9,1.54996831]
["bitfinex","ETHUSD",1759750193616,2.17945644,4588.3,4587.0,1.15660669]
["bitfinex","ETHUSD",1759750193816,0.4516,4588.2,4587.3,2.17992872]
["bitfinex","ETHUSD",1759750194041,2.63113835,4588.2,4587.2,2.4]
["bitfinex","ETHUSD",1759750194245,2.63113835,4588.2,4587.1,0.64923913]
["bitfinex","ETHUSD",1759750194623,2.63033835,4588.2,4587.3,2.17992949]
["bitfinex","ETHUSD",1759750194951,2.63033835,4588.2,4587.4,0.02179884]
["bitfinex","ETHUSD",1759750194952,0.4508,4588.2,4587.4,0.02179884]
["bitfinex","ETHUSD",1759750195326,0.4508,4588.2,4587.4,0.20456331]
["bitfinex","ETHUSD",1759750195524,2.17917147,4588.9,4587.6,2.17976552]
["bitfinex","ETHUSD",1759750195824,2.17936781,4588.5,4587.5,2.1798222]
["bitfinex","ETHUSD",1759750196020,0.00396174,4589.0,4587.6,2.20154928]
["bitfinex","ETHUSD",1759750196339,2.17926861,4588.7,4587.6,2.42179788]
["bitfinex","ETHUSD",1759750196648,2.63092724,4588.6,4587.7,2.17973951]
["bitfinex","ETHUSD",1759750196955,0.4516,4588.6,4587.8,0.02179693]
["bitfinex","ETHUSD",1759750197323,2.17937208,4588.5,4587.8,0.02179693]
["bitfinex","ETHUSD",1759750197624,2.17937208,4588.5,4587.3,2.17992064]
["bitfinex","ETHUSD",1759750197625,2.17945644,4588.3,4587.2,2.4]
["bitfinex","ETHUSD",1759750197952,0.4516,4588.2,4587.5,2.17983319]
["bitfinex","ETHUSD",1759750198247,0.00396174,4589.0,4587.3,0.02179931]
["bitfinex","ETHUSD",1759750198248,2.9796,4588.7,4587.7,2.17974103]
["bitfinex","ETHUSD",1759750198426,2.17932663,4588.6,4587.8,0.02179693]
["bitfinex","ETHUSD",1759750198625,2.9796,4588.7,4587.9,2.17964646]
["bitfinex","ETHUSD",1759750198626,2.528,4588.7,4587.9,2.17964646]
["bitfinex","ETHUSD",1759750198953,2.528,4588.7,4587.8,0.02179693]
["bitfinex","ETHUSD",1759750198954,2.528,4588.7,4588.1,2.1795287]
["bitfinex","ETHUSD",1759750199259,2.528,4588.7,4588.6,0.1088]
["bitfinex","ETHUSD",1759750199556,2.9796,4588.7,4588.6,0.1088]
["bitfinex","ETHUSD",1759750200348,0.00396174,4589.0,4588.6,0.1088]
["bitfinex","ETHUSD",1759750200739,0.00396174,4589.0,4588.9,2.17917147]
["bitfinex","ETHUSD",1759750200929,0.00396174,4589.0,4588.9,5.34336318]
["bitfinex","ETHUSD",1759750201128,0.00396174,4589.0,4588.9,5.67017147]
["bitfinex","ETHUSD",1759750201330,0.00396174,4589.0,4588.9,3.1424]
["bitfinex","ETHUSD",1759750201535,0.00396174,4589.0,4588.9,5.69196318]
["bitfinex","ETHUSD",1759750201778,0.00396174,4589.0,4588.9,6.7666054]
["bitfinex","ETHUSD",1759750202436,0.00396174,4589.0,4588.9,9.2946054]
["bitfinex","ETHUSD",1759750202638,0.00396174,4589.0,4588.9,9.2936054]
["bitfinex","ETHUSD",1759750202843,0.00396174,4589.0,4588.9,6.7666054]
["bitfinex","ETHUSD",1759750203348,0.00396174,4589.0,4588.9,3.60523393]
["bitfinex","ETHUSD",1759750203667,0.00396174,4589.0,4588.9,4.68797147]
["bitfinex","ETHUSD",1759750204073,0.00396174,4589.0,4588.9,2.5088]
["bitfinex","ETHUSD",1759750204286,0.00396174,4589.0,4588.9,4.68797147]
["bitfinex","ETHUSD",1759750204486,0.00396174,4589.0,4588.9,2.5088]
["bitfinex","ETHUSD",1759750204887,0.45006174,4589.0,4588.9,2.5088]
["bitfinex","ETHUSD",1759750205279,2.62918573,4589.0,4588.9,0.1088]
["bitfinex","ETHUSD",1759750205810,0.45006174,4589.0,4588.9,0.1088]
["bitfinex","ETHUSD",1759750206111,0.45006174,4589.0,4587.8,0.001]
["bitfinex","ETHUSD",1759750206112,0.00396174,4589.0,4588.4,1.15847921]
["bitfinex","ETHUSD",1759750206259,0.00396174,4589.0,4588.6,2.17929786]
["bitfinex","ETHUSD",1759750206459,0.00396174,4589.0,4588.5,0.36834792]
["bitfinex","ETHUSD",1759750206758,0.00396174,4589.0,4588.6,2.17931031]
["bitfinex","ETHUSD",1759750207389,0.00396174,4589.0,4588.7,2.1792268]
["bitfinex","ETHUSD",1759750207693,0.00396174,4589.0,4588.9,2.17917147]
["bitfinex","ETHUSD",1759750208106,0.00396174,4589.0,4588.8,2.4]
["bitfinex","ETHUSD",1759750208259,0.00396174,4589.0,4588.9,2.17917147]
["bitfinex","ETHUSD",1759750208453,0.00396174,4589.0,4588.9,4.52163499]
["bitfinex","ETHUSD",1759750209081,0.45006174,4589.0,4588.9,2.4]
["bitfinex","ETHUSD",1759750209659,0.00396174,4589.0,4588.9,2.4]
["bitfinex","ETHUSD",1759750210559,0.00396174,4589.0,4588.9,4.57917147]
["bitfinex","ETHUSD",1759750210964,0.00396174,4589.0,4588.9,7.10217147]
["bitfinex","ETHUSD",1759750211604,0.00396174,4589.0,4588.9,4.57917147]
["bitfinex","ETHUSD",1759750211818,0.00396174,4589.0,4588.9,7.95870848]
["bitfinex","ETHUSD",1759750212488,0.00396174,4589.0,4588.9,3.25753701]
["bitfinex","ETHUSD",1759750213084,0.00396174,4589.0,4588.9,2.4]
["bitfinex","ETHUSD",1759750214706,0.00396174,4589.0,4588.9,4.57917147]
["bitfinex","ETHUSD",1759750216189,0.00396174,4589.0,4588.9,4.68797147]
["bitfinex","ETHUSD",1759750216485,0.00396174,4589.0,4588.9,2.5088]
["bitfinex","ETHUSD",1759750216911,0.00396174,4589.0,4588.9,3.66720053]
["bitfinex","ETHUSD",1759750217206,0.45006174,4589.0,4588.9,3.66720053]
["bitfinex","ETHUSD",1759750217384,2.62918573,4589.0,4588.9,2.5088]
["bitfinex","ETHUSD",1759750217790,0.45006174,4589.0,4588.9,2.5088]
["bitfinex","ETHUSD",1759750218209,0.45006174,4589.0,4588.9,0.1088]
["bitfinex","ETHUSD",1759750218424,0.00396174,4589.0,4588.9,0.1088]
["bitfinex","ETHUSD",1759750218632,0.00396174,4589.0,4588.9,7.23176318]
["bitfinex","ETHUSD",1759750218924,0.00316174,4589.0,4588.9,8.94312906]
["bitfinex","ETHUSD",1759750219126,0.00316174,4589.0,4588.9,7.18157142]
["bitfinex","ETHUSD",1759750219278,0.00316174,4589.0,4588.9,8.20272906]
["bitfinex","ETHUSD",1759750219481,0.00316174,4589.0,4588.9,9.18492906]
["bitfinex","ETHUSD",1759750219983,0.00316174,4589.0,4588.9,6.02855759]
["bitfinex","ETHUSD",1759750220184,0.00316174,4589.0,4588.9,8.20772906]
["bitfinex","ETHUSD",1759750220486,0.00316174,4589.0,4588.9,29.34132906]
["bitfinex","ETHUSD",1759750220686,0.00316174,4589.0,4588.9,29.99558327]
["bitfinex","ETHUSD",1759750221298,0.00316174,4589.0,4588.9,27.46658327]
["bitfinex","ETHUSD",1759750221501,0.00316174,4589.0,4588.9,29.99458327]
["bitfinex","ETHUSD",1759750222508,0.00316174,4589.0,4588.9,6.8114118]
["bitfinex","ETHUSD",1759750222721,0.00316174,4589.0,4588.9,10.38285614]
["bitfinex","ETHUSD",1759750223912,0.00316174,4589.0,4588.9,8.84032906]
["bitfinex","ETHUSD",1759750224128,0.00316174,4589.0,4588.9,10.73145614]
["bitfinex","ETHUSD",1759750224487,0.00316174,4589.0,4588.9,10.38285614]
["bitfinex","ETHUSD",1759750224829,0.00316174,4589.0,4588.9,8.84032906]
["bitfinex","ETHUSD",1759750224994,0.00316174,4589.0,4588.9,8.83832906]
["bitfinex","ETHUSD",1759750226432,0.00316174,4589.0,4588.9,8.83732906]
["bitfinex","ETHUSD",1759750226600,0.00316174,4589.0,4588.9,5.67872906]
["bitfinex","ETHUSD",1759750226795,0.00316174,4589.0,4588.9,8.20372906]
["bitfinex","ETHUSD",1759750228083,0.00316174,4589.0,4588.9,5.67872906]
["bitfinex","ETHUSD",1759750228328,0.00316174,4589.0,4588.9,8.83732906]
["bitfinex","ETHUSD",1759750228624,0.00316174,4589.0,4588.9,9.18592906]
["bitfinex","ETHUSD",1759750228829,0.00316174,4589.0,4588.9,9.5051982]
["bitfinex","ETHUSD",1759750229131,0.00316174,4589.0,4588.9,9.6139982]
["bitfinex","ETHUSD",1759750231195,0.00316174,4589.0,4588.9,6.7403982]
["bitfinex","ETHUSD",1759750231496,0.00316174,4589.0,4588.9,9.6129982]
["bitfinex","ETHUSD",1759750231905,0.00316174,4589.0,4588.9,9.2643982]
["bitfinex","ETHUSD",1759750232294,0.00316174,4589.0,4588.9,9.6129982]
["bitfinex","ETHUSD",1759750232695,0.00511662,4591.0,4589.6,0.6336]
["bitfinex","ETHUSD",1759750232916,0.00511662,4591.0,4590.7,2.17831703]
["bitfinex","ETHUSD",1759750233119,0.00511662,4591.0,4590.9,5.21182213]
["bitfinex","ETHUSD",1759750233326,0.65359548,4592.9,4590.9,5.21182213]
["bitfinex","ETHUSD",1759750233327,0.65359548,4592.9,4592.0,2.81130034]
["bitfinex","ETHUSD",1759750233509,0.4293,4593.4,4592.0,28.91705123]
["bitfinex","ETHUSD",1759750233715,0.4293,4592.9,4592.0,12.62834304]
["bitfinex","ETHUSD",1759750234019,50.0,4594.0,4592.0,7.10470034]
["bitfinex","ETHUSD",1759750234020,0.4293,4592.8,4592.0,7.10470034]
["bitfinex","ETHUSD",1759750234227,0.4293,4593.9,4592.1,22.67765292]
["bitfinex","ETHUSD",1759750234421,0.4569,4592.8,4592.3,2.4]
["bitfinex","ETHUSD",1759750234724,0.4569,4592.8,4592.3,4.57755808]
["bitfinex","ETHUSD",1759750235107,0.4569,4593.5,4592.3,4.57755808]
["bitfinex","ETHUSD",1759750235505,0.4569,4593.1,4592.3,2.17755808]
["bitfinex","ETHUSD",1759750235806,0.4569,4593.1,4592.3,5.43160929]
["bitfinex","ETHUSD",1759750236008,50.0,4594.0,4592.3,3.25405121]
["bitfinex","ETHUSD",1759750236309,0.92676627,4592.4,4592.3,2.4]
["bitfinex","ETHUSD",1759750236494,0.46986627,4592.4,4592.3,4.932]
["bitfinex","ETHUSD",1759750236823,0.46986627,4592.4,4592.3,7.10955808]
["bitfinex","ETHUSD",1759750237015,0.46986627,4592.4,4592.3,4.932]
["bitfinex","ETHUSD",1759750237325,0.92676627,4592.4,4592.3,2.532]
["bitfinex","ETHUSD",1759750237820,0.46986627,4592.4,4592.3,2.533]
["bitfinex","ETHUSD",1759750238206,0.46986627,4592.4,4592.3,5.40406973]
["bitfinex","ETHUSD",1759750238393,0.46986627,4592.4,4592.3,2.87106973]
["bitfinex","ETHUSD",1759750238824,3.10428066,4592.4,4591.5,1.15171309]
["bitfinex","ETHUSD",1759750239025,3.10428066,4592.4,4591.6,2.533]
["bitfinex","ETHUSD",1759750239026,0.4569,4592.3,4591.6,2.533]
["bitfinex","ETHUSD",1759750239350,0.46986627,4592.4,4591.8,2.17779402]
["bitfinex","ETHUSD",1759750239553,0.46986627,4592.4,4591.9,2.534]
["bitfinex","ETHUSD",1759750239840,0.46986627,4592.4,4592.1,2.17765292]
["bitfinex","ETHUSD",1759750240003,0.46986627,4592.4,4592.3,2.17755808]
["bitfinex","ETHUSD",1759750240200,0.46986627,4592.4,4592.2,7.11157956]
["bitfinex","ETHUSD",1759750240425,0.46986627,4592.4,4592.3,2.17755808]
["bitfinex","ETHUSD",1759750240736,0.46986627,4592.4,4592.3,2.4]
["bitfinex","ETHUSD",1759750241136,0.46986627,4592.4,4592.3,4.935]
["bitfinex","ETHUSD",1759750241336,0.46986627,4592.4,4592.3,7.11255808]
["bitfinex","ETHUSD",1759750241504,0.46986627,4592.4,4592.3,4.935]
["bitfinex","ETHUSD",1759750241914,0.92676627,4592.4,4592.3,2.4]
["bitfinex","ETHUSD",1759750242113,0.92676627,4592.4,4592.3,0.24]
["bitfinex","ETHUSD",1759750242312,0.92676627,4592.4,4592.3,2.534]
["bitfinex","ETHUSD",1759750242544,0.46986627,4592.4,4592.3,4.71155808]
["bitfinex","ETHUSD",1759750242718,0.46986627,4592.4,4592.3,2.6428]
["bitfinex","ETHUSD",1759750243125,0.92676627,4592.4,4592.3,2.6428]
["bitfinex","ETHUSD",1759750243448,0.46906627,4592.4,4592.3,2.6428]
["bitfinex","ETHUSD",1759750243615,0.46906627,4592.4,4592.3,0.3752576]
["bitfinex","ETHUSD",1759750243812,0.92596627,4592.4,4592.3,0.1088]
["bitfinex","ETHUSD",1759750244442,3.10347693,4592.4,4592.3,0.1088]
["bitfinex","ETHUSD",1759750245024,0.46906627,4592.4,4592.3,0.1088]
["bitfinex","ETHUSD",1759750245249,0.46906627,4592.4,4592.3,2.6418]
["bitfinex","ETHUSD",1759750245600,0.92596627,4592.4,4592.3,2.6418]
["bitfinex","ETHUSD",1759750245724,0.92596627,4592.4,4592.3,0.1088]
["bitfinex","ETHUSD",1759750246056,0.46906627,4592.4,4592.3,0.1088]
["bitfinex","ETHUSD",1759750246257,0.46906627,4592.4,4592.3,1.9338]
["bitfinex","ETHUSD",1759750246439,0.46906627,4592.4,4592.3,4.11135808]
["bitfinex","ETHUSD",1759750246616,0.46906627,4592.4,4592.3,2.28635808]
["bitfinex","ETHUSD",1759750246826,0.46906627,4592.4,4592.3,5.44726247]
["bitfinex","ETHUSD",1759750247853,0.46906627,4592.4,4592.3,2.91526247]
["bitfinex","ETHUSD",1759750248026,0.46906627,4592.4,4592.3,5.44726247]
["bitfinex","ETHUSD",1759750248230,0.46906627,4592.4,4592.3,2.28635808]
["bitfinex","ETHUSD",1759750248429,0.46906627,4592.4,4592.3,7.21735808]
["bitfinex","ETHUSD",1759750250334,0.46906627,4592.4,4592.3,2.5088]
["bitfinex","ETHUSD",1759750250531,0.92596627,4592.4,4592.3,2.5088]
["bitfinex","ETHUSD",1759750250731,0.92596627,4592.4,4592.3,2.6408]
["bitfinex","ETHUSD",1759750251152,0.92596627,4592.4,4592.3,0.1088]
["bitfinex","ETHUSD",1759750251356,0.46906627,4592.4,4592.3,0.1088]
["bitfinex","ETHUSD",1759750251554,0.92596627,4592.4,4592.3,2.6398]
["bitfinex","ETHUSD",1759750251754,0.46906627,4592.4,4592.3,4.81735808]
["bitfinex","ETHUSD",1759750251959,0.46906627,4592.4,4592.3,5.29909389]
["bitfinex","ETHUSD",1759750252465,0.46906627,4592.4,4592.3,7.69909389]
["bitfinex","ETHUSD",1759750253941,0.46906627,4592.4,4592.3,5.16809389]
["bitfinex","ETHUSD",1759750254136,0.46906627,4592.4,4592.3,5.0398]
["bitfinex","ETHUSD",1759750254676,0.46906627,4592.4,4592.3,0.1088]
["bitfinex","ETHUSD",1759750254877,0.92596627,4592.4,4592.3,0.1088]
["bitfinex","ETHUSD",1759750255569,3.10347693,4592.4,4592.3,0.1088]
["bitfinex","ETHUSD",1759750255769,2.17762962,4592.2,4591.9,2.535]
["bitfinex","ETHUSD",1759750255968,2.17762962,4592.2,4591.4,0.43147114]
["bitfinex","ETHUSD",1759750255969,0.4569,4592.1,4590.8,1.15171309]
["bitfinex","ETHUSD",1759750256176,0.46906627,4592.4,4590.9,0.11517131]
["bitfinex","ETHUSD",1759750256377,0.46906627,4592.4,4592.2,0.1088]
["bitfinex","ETHUSD",1759750256905,0.4569,4592.3,4592.2,0.1088]
["bitfinex","ETHUSD",1759750257190,0.46906627,4592.4,4591.9,1.56]
["bitfinex","ETHUSD",1759750257406,0.47106627,4592.4,4592.0,0.54629486]
["bitfinex","ETHUSD",1759750257560,0.4569,4592.3,4591.1,1.15171309]
["bitfinex","ETHUSD",1759750257762,0.4569,4592.2,4591.2,2.54]
["bitfinex","ETHUSD",1759750257960,0.4569,4592.2,4591.5,2.17790002]
["bitfinex","ETHUSD",1759750258198,0.47106627,4592.4,4591.6,0.0217789]
["bitfinex","ETHUSD",1759750258500,0.47106627,4592.4,4591.8,2.4]
["bitfinex","ETHUSD",1759750258696,0.47106627,4592.4,4591.7,1.15171309]
["bitfinex","ETHUSD",1759750258919,0.47106627,4592.4,4591.6,2.4]
["bitfinex","ETHUSD",1759750259080,0.47106627,4592.4,4591.9,2.17774777]
["bitfinex","ETHUSD",1759750259404,0.4569,4592.3,4591.1,1.15171309]
["bitfinex","ETHUSD",1759750259565,2.63450323,4592.3,4591.3,2.17802003]
["bitfinex","ETHUSD",1759750259763,2.17765292,4592.1,4591.2,0.12668844]
["bitfinex","ETHUSD",1759750259982,2.17774777,4591.9,4590.9,0.11517131]
["bitfinex","ETHUSD",1759750260183,0.4569,4592.0,4591.0,0.02178174]
["bitfinex","ETHUSD",1759750260357,0.4569,4592.0,4591.2,2.17807767]
["bitfinex","ETHUSD",1759750260567,0.4569,4591.9,4591.3,0.02178032]
["bitfinex","ETHUSD",1759750261000,0.4569,4591.9,4591.2,2.4]
["bitfinex","ETHUSD",1759750261171,0.47106627,4592.4,4591.2,0.62068844]
["bitfinex","ETHUSD",1759750261489,0.4569,4591.8,4591.3,2.54]
["bitfinex","ETHUSD",1759750261792,0.4569,4591.7,4591.4,2.19972344]
["bitfinex","ETHUSD",1759750261989,0.4569,4591.7,4591.4,0.02177984]
["bitfinex","ETHUSD",1759750262592,0.4569,4591.6,4591.3,1.15171309]
["bitfinex","ETHUSD",1759750262795,0.4624,4591.5,4591.1,1.15171309]
["bitfinex","ETHUSD",1759750263087,0.4624,4591.5,4591.2,0.02178079]
["bitfinex","ETHUSD",1759750263507,0.4624,4592.2,4591.4,1.15171309]
["bitfinex","ETHUSD",1759750263791,0.47106627,4592.4,4591.2,0.02178079]
["bitfinex","ETHUSD",1759750263792,0.47106627,4592.4,4591.8,2.17775573]
["bitfinex","ETHUSD",1759750263978,0.47106627,4592.4,4591.9,0.02177747]
["bitfinex","ETHUSD",1759750264186,0.93346627,4592.4,4591.9,0.02177747]
["bitfinex","ETHUSD",1759750264407,0.4624,4592.3,4591.9,0.02177747]
["bitfinex","ETHUSD",1759750265006,0.47106627,4592.4,4592.0,0.021777]
["bitfinex","ETHUSD",1759750265305,0.47106627,4592.4,4592.1,2.17763796]
["bitfinex","ETHUSD",1759750265510,0.47106627,4592.4,4592.2,0.02177605]
["bitfinex","ETHUSD",1759750265884,0.47106627,4592.4,4592.2,2.19937165]
["bitfinex","ETHUSD",1759750266110,0.47106627,4592.4,4592.1,3.32936018]
["bitfinex","ETHUSD",1759750266310,0.47106627,4592.4,4592.3,2.17755808]
["bitfinex","ETHUSD",1759750266609,0.47106627,4592.4,4592.2,0.33293602]
["bitfinex","ETHUSD",1759750266791,0.93346627,4592.4,4592.3,1.15779093]
["bitfinex","ETHUSD",1759750266987,0.93346627,4592.4,4591.4,0.6336]
["bitfinex","ETHUSD",1759750266988,0.93346627,4592.4,4592.2,1.15779093]
["bitfinex","ETHUSD",1759750267193,0.93346627,4592.4,4592.3,0.1088]
["bitfinex","ETHUSD",1759750267514,2.64857693,4592.4,4592.3,0.1088]
["bitfinex","ETHUSD",1759750267700,0.47106627,4592.4,4591.9,0.1088]
["bitfinex","ETHUSD",1759750267906,2.17682755,4592.2,4591.9,0.1088]
["bitfinex","ETHUSD",1759750268213,0.4624,4592.1,4591.3,1.15779093]
["bitfinex","ETHUSD",1759750268512,0.4624,4592.1,4590.9,0.11517131]
["bitfinex","ETHUSD",1759750268513,2.74890265,4592.0,4591.4,0.1088]
["bitfinex","ETHUSD",1759750268720,0.5712,4592.0,4591.4,0.1088]
["bitfinex","ETHUSD",1759750269284,0.4624,4592.0,4591.4,0.1088]
["bitfinex","ETHUSD",1759750269518,0.60110674,4591.9,4591.4,0.1088]
["bitfinex","ETHUSD",1759750269908,2.6401952,4591.8,4591.4,0.1088]
["bitfinex","ETHUSD",1759750270242,0.4624,4591.8,4591.4,0.1088]
["bitfinex","ETHUSD",1759750270385,2.17784262,4591.7,4591.4,0.1088]
["bitfinex","ETHUSD",1759750270588,0.4624,4591.6,4591.4,0.1088]
["bitfinex","ETHUSD",1759750270987,0.4624,4591.5,4591.4,0.1088]
["bitfinex","ETHUSD",1759750271221,2.64033749,4591.5,4591.4,0.1088]
["bitfinex","ETHUSD",1759750271630,2.17804966,4591.3,4590.9,0.11517131]
["bitfinex","ETHUSD",1759750271828,2.64033749,4591.5,4591.0,0.1088]
["bitfinex","ETHUSD",1759750272113,2.17803236,4591.3,4591.0,0.1088]
["bitfinex","ETHUSD",1759750272416,0.60110674,4591.4,4591.0,0.1088]
["bitfinex","ETHUSD",1759750272620,0.4624,4591.3,4591.0,0.1088]
["bitfinex","ETHUSD",1759750272993,0.4624,4591.2,4591.0,0.1088]
["bitfinex","ETHUSD",1759750273590,0.4624,4591.1,4591.0,0.1088]
["bitfinex","ETHUSD",1759750273991,2.538,4591.6,4591.0,0.1088]
["bitfinex","ETHUSD",1759750274193,2.536,4592.0,4591.5,0.1088]
["bitfinex","ETHUSD",1759750274489,0.4624,4591.9,4591.8,0.1088]
["bitfinex","ETHUSD",1759750274885,2.536,4592.0,4591.8,0.1088]
["bitfinex","ETHUSD",1759750275331,0.4624,4591.9,4591.8,0.1088]
["bitfinex","ETHUSD",1759750275667,0.4624,4591.9,4590.6,1.15779093]
["bitfinex","ETHUSD",1759750275795,0.1088,4591.7,4591.0,0.1088]
["bitfinex","ETHUSD",1759750276152,0.4624,4591.8,4591.0,0.001]
["bitfinex","ETHUSD",1759750276153,2.17812724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1759750276307,4.72012724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1759750276491,5.18252724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1759750276917,5.29032724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1759750277412,2.17841193,4590.5,4590.4,0.1088]
["bitfinex","ETHUSD",1759750277613,2.17841193,4590.5,4590.1,0.11173722]
["bitfinex","ETHUSD",1759750277614,2.17847869,4590.4,4590.1,0.22053722]
["bitfinex","ETHUSD",1759750277812,2.17847869,4590.4,4590.1,0.1088]
["bitfinex","ETHUSD",1759750277813,0.4624,4590.4,4590.1,0.1088]
["bitfinex","ETHUSD",1759750278039,0.4624,4590.3,4590.1,0.1088]
["bitfinex","ETHUSD",1759750278540,0.4624,4590.2,4590.1,0.1088]
["bitfinex","ETHUSD",1759750278713,0.4624,4590.2,4590.1,0.21585919]
["bitfinex","ETHUSD",1759750278913,2.64095431,4590.2,4589.3,1.15779093]
["bitfinex","ETHUSD",1759750279115,2.54,4590.1,4589.2,1.15779093]
["bitfinex","ETHUSD",1759750279315,2.54,4590.0,4589.8,0.1088]
["bitfinex","ETHUSD",1759750279742,2.54,4590.0,4589.3,2.4]
["bitfinex","ETHUSD",1759750279929,0.60010674,4589.9,4589.6,0.1088]
["bitfinex","ETHUSD",1759750280137,0.60010674,4589.9,4588.8,1.5883156]
["bitfinex","ETHUSD",1759750280138,2.17888612,4589.6,4588.8,1.5883156]
["bitfinex","ETHUSD",1759750280343,2.54,4589.5,4588.8,0.10906444]
["bitfinex","ETHUSD",1759750280655,2.54,4589.5,4589.0,0.1088]
["bitfinex","ETHUSD",1759750280958,2.54,4589.4,4589.1,0.1088]
["bitfinex","ETHUSD",1759750281118,0.60010674,4589.9,4589.2,2.17902902]
["bitfinex","ETHUSD",1759750281316,0.60010674,4589.9,4589.8,0.1088]
["bitfinex","ETHUSD",1759750281515,0.60010674,4589.9,4589.8,2.28754417]
["bitfinex","ETHUSD",1759750281938,0.60010674,4589.9,4589.8,0.1088]
["bitfinex","ETHUSD",1759750282133,0.60010674,4589.9,4589.3,0.2632029]
["bitfinex","ETHUSD",1759750282351,2.77882926,4589.9,4589.3,0.2632029]
["bitfinex","ETHUSD",1759750282560,0.60010674,4589.9,4589.1,2.17907487]
["bitfinex","ETHUSD",1759750282724,2.77881705,4589.9,4589.0,2.17911786]
["bitfinex","ETHUSD",1759750282921,0.60010674,4589.9,4588.8,2.15007732]
["bitfinex","ETHUSD",1759750283124,0.60010674,4589.9,4589.4,2.17893318]
["bitfinex","ETHUSD",1759750283326,0.60010674,4589.9,4588.9,1.15779093]
["bitfinex","ETHUSD",1759750283327,2.542,4589.8,4588.9,1.15779093]
["bitfinex","ETHUSD",1759750283525,2.542,4589.8,4589.0,2.39408985]
["bitfinex","ETHUSD",1759750283725,2.542,4589.8,4589.0,2.39412772]
["bitfinex","ETHUSD",1759750283924,2.542,4589.8,4589.0,0.21500773]
["bitfinex","ETHUSD",1759750284119,2.542,4589.8,4589.1,0.02179076]
["bitfinex","ETHUSD",1759750284454,2.542,4589.8,4589.0,2.4]
["bitfinex","ETHUSD",1759750284653,2.542,4589.8,4589.4,2.17889484]
["bitfinex","ETHUSD",1759750285023,2.542,4589.8,4589.2,2.17902109]
["bitfinex","ETHUSD",1759750285324,2.542,4589.8,4588.9,0.453]
["bitfinex","ETHUSD",1759750285541,2.542,4589.8,4589.2,2.17899121]
["bitfinex","ETHUSD",1759750285919,0.60010674,4589.7,4589.2,2.17899121]
["bitfinex","ETHUSD",1759750286122,0.60010674,4589.7,4589.0,2.61500773]
["bitfinex","ETHUSD",1759750286430,0.60010674,4589.7,4589.2,2.17898455]
["bitfinex","ETHUSD",1759750286627,0.60010674,4589.7,4589.3,2.17897342]
["bitfinex","ETHUSD",1759750286951,0.60010674,4589.7,4589.4,0.45789734]
["bitfinex","ETHUSD",1759750287157,0.60010674,4589.7,4589.0,2.61500773]
["bitfinex","ETHUSD",1759750287345,0.60010674,4589.7,4588.8,1.69707732]
["bitfinex","ETHUSD",1759750287346,0.60010674,4589.7,4588.8,0.10906444]
["bitfinex","ETHUSD",1759750287534,2.17917147,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759750287738,4.71917147,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759750287939,5.18157147,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759750289971,0.4624,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759750290150,5.18157147,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759750290698,5.18157147,4588.9,4587.8,0.001]
["bitfinex","ETHUSD",1759750290699,2.17946682,4588.3,4587.8,0.001]
["bitfinex","ETHUSD",1759750290846,2.54,4588.2,4587.8,0.001]
["bitfinex","ETHUSD",1759750291847,0.4624,4588.1,4587.8,0.001]
["bitfinex","ETHUSD",1759750292045,2.17964646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1759750292258,2.17884646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1759750292462,2.64124646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1759750293279,2.539,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1759750293455,4.71864646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1759750293975,2.17974148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1759750294779,0.20690674,4587.8,4587.6,0.001]
["bitfinex","ETHUSD",1759750295150,2.17974148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1759750295357,5.17704148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1759750296551,7.57704148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1759750298257,2.81338899,4587.6,4586.6,1e-08]
["bitfinex","ETHUSD",1759750298462,2.17988403,4587.4,4586.6,1e-08]
["bitfinex","ETHUSD",1759750298663,2.18002659,4587.1,4586.6,1e-08]
["bitfinex","ETHUSD",1759750298862,2.18021671,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1759750299181,4.72121671,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1759750299378,7.58051671,4586.7,4586.6,1e-08]
["bitfinex","ETHUSD",1759750299959,7.58051671,4586.7,4584.8,0.4665]
["bitfinex","ETHUSD",1759750299960,0.09810673,4586.6,4584.8,0.4665]
["bitfinex","ETHUSD",1759750300160,2.18031178,4586.5,4585.6,0.4665]
["bitfinex","ETHUSD",1759750300366,2.54,4586.4,4585.7,0.26482924]
["bitfinex","ETHUSD",1759750300561,2.54,4586.4,4585.6,0.4665]
["bitfinex","ETHUSD",1759750300766,2.18040686,4586.3,4585.6,0.4665]
["bitfinex","ETHUSD",1759750300962,0.09810673,4586.6,4585.6,0.4665]
["bitfinex","ETHUSD",1759750301175,0.09810673,4586.6,4585.7,0.02180692]
["bitfinex","ETHUSD",1759750301376,0.09810673,4586.6,4585.8,0.4665]
["bitfinex","ETHUSD",1759750301377,0.093,4586.5,4585.8,0.4665]
["bitfinex","ETHUSD",1759750301575,0.093,4586.5,4586.3,2.18039324]
["bitfinex","ETHUSD",1759750301775,0.093,4586.5,4586.4,0.4665]
["bitfinex","ETHUSD",1759750301994,0.093,4586.5,4586.1,0.4665]
["bitfinex","ETHUSD",1759750302190,0.093,4586.5,4585.4,0.4665]
["bitfinex","ETHUSD",1759750302403,0.093,4586.5,4585.6,2.18072706]
["bitfinex","ETHUSD",1759750302576,2.1797396,4587.8,4585.7,0.97132271]
["bitfinex","ETHUSD",1759750302906,2.1798773,4587.5,4586.0,0.6336]
["bitfinex","ETHUSD",1759750303110,2.544,4587.7,4586.2,2.18041398]
["bitfinex","ETHUSD",1759750303300,2.544,4587.7,4586.3,0.4665]
["bitfinex","ETHUSD",1759750303496,0.09810673,4587.6,4586.3,0.4665]
["bitfinex","ETHUSD",1759750303696,2.18011634,4587.0,4586.3,0.4665]
["bitfinex","ETHUSD",1759750303910,4.72412598,4586.9,4586.3,0.4665]
["bitfinex","ETHUSD",1759750304112,2.544,4586.8,4586.3,0.2647045]
["bitfinex","ETHUSD",1759750304286,2.18026424,4586.6,4585.8,0.4665]
["bitfinex","ETHUSD",1759750304693,2.1803247,4586.5,4585.8,0.4665]
["bitfinex","ETHUSD",1759750305220,2.18031414,4586.5,4585.8,0.4665]
["bitfinex","ETHUSD",1759750305380,4.72422212,4586.7,4585.8,0.4665]
["bitfinex","ETHUSD",1759750305789,2.544,4586.7,4585.8,0.4665]
["bitfinex","ETHUSD",1759750306026,2.544,4586.7,4585.5,0.001]
["bitfinex","ETHUSD",1759750306224,2.544,4586.7,4585.6,0.5048346]
["bitfinex","ETHUSD",1759750306421,2.18036536,4586.4,4585.6,0.5048346]
["bitfinex","ETHUSD",1759750306626,0.09810673,4586.3,4585.6,0.5048346]
["bitfinex","ETHUSD",1759750306830,4.72345775,4586.2,4585.7,0.1088]
["bitfinex","ETHUSD",1759750306986,2.543,4586.2,4585.7,0.1088]
["bitfinex","ETHUSD",1759750307186,2.18062334,4585.9,4585.7,0.1088]
["bitfinex","ETHUSD",1759750307580,4.72346407,4586.2,4585.7,0.1088]
["bitfinex","ETHUSD",1759750307581,2.543,4586.2,4585.7,0.1088]
["bitfinex","ETHUSD",1759750307787,2.543,4586.2,4585.5,0.1098]
["bitfinex","ETHUSD",1759750308021,2.18061453,4585.9,4585.5,0.1098]
["bitfinex","ETHUSD",1759750308202,4.7234757,4586.2,4585.5,0.1098]
["bitfinex","ETHUSD",1759750308203,2.18055116,4586.0,4585.5,0.1098]
["bitfinex","ETHUSD",1759750308408,4.72347916,4586.2,4585.5,0.33886906]
["bitfinex","ETHUSD",1759750308609,2.543,4586.2,4585.6,0.4665]
["bitfinex","ETHUSD",1759750308926,0.1088,4586.4,4585.6,0.4665]
["bitfinex","ETHUSD",1759750309135,2.542,4586.3,4585.7,0.1088]
["bitfinex","ETHUSD",1759750309286,4.7224189,4586.3,4585.7,0.1088]
["bitfinex","ETHUSD",1759750309488,2.18046942,4586.2,4585.7,0.1088]
["bitfinex","ETHUSD",1759750309694,2.542,4586.1,4585.7,0.1088]
["bitfinex","ETHUSD",1759750309924,2.542,4586.1,4585.7,0.5753]
["bitfinex","ETHUSD",1759750310089,2.542,4586.0,4585.7,0.38450764]
["bitfinex","ETHUSD",1759750310294,2.542,4586.0,4585.7,0.5753]
["bitfinex","ETHUSD",1759750310597,2.542,4586.0,4585.7,2.28948573]
["bitfinex","ETHUSD",1759750310802,2.542,4586.0,4585.8,0.4665]
["bitfinex","ETHUSD",1759750311422,0.1088,4586.4,4585.9,0.4665]
["bitfinex","ETHUSD",1759750311630,2.63910673,4586.3,4585.9,0.4665]
["bitfinex","ETHUSD",1759750311920,2.541,4586.2,4585.9,0.74210324]
["bitfinex","ETHUSD",1759750312491,2.541,4586.2,4585.9,0.4665]
["bitfinex","ETHUSD",1759750312828,2.27852535,4586.3,4585.9,0.4665]
["bitfinex","ETHUSD",1759750313124,0.09810673,4586.3,4585.9,0.4665]
["bitfinex","ETHUSD",1759750313326,2.54,4586.2,4585.7,0.1088]
["bitfinex","ETHUSD",1759750313488,2.18050289,4586.1,4585.7,0.1088]
["bitfinex","ETHUSD",1759750313889,2.54,4586.0,4585.7,0.1088]
["bitfinex","ETHUSD",1759750314404,2.54,4586.0,4585.7,0.57795519]
["bitfinex","ETHUSD",1759750314606,2.539,4585.9,4585.7,0.57795519]
["bitfinex","ETHUSD",1759750314915,2.28918319,4586.4,4585.7,0.1088]
["bitfinex","ETHUSD",1759750315121,0.09810673,4586.2,4585.7,0.1088]
["bitfinex","ETHUSD",1759750315496,0.09810673,4586.2,4585.7,0.5753]
["bitfinex","ETHUSD",1759750315697,0.09810673,4586.2,4585.7,2.75598689]
["bitfinex","ETHUSD",1759750315902,2.539,4586.1,4585.8,0.4665]
["bitfinex","ETHUSD",1759750316122,2.539,4586.1,4585.8,0.51580345]
["bitfinex","ETHUSD",1759750316310,0.09810673,4586.2,4586.0,2.18054949]
["bitfinex","ETHUSD",1759750316509,0.09810673,4586.2,4586.1,5.06880696]
["bitfinex","ETHUSD",1759750316709,0.09810673,4586.2,4586.1,5.04700195]
["bitfinex","ETHUSD",1759750316914,0.09730673,4586.2,4586.1,5.04700195]
["bitfinex","ETHUSD",1759750319115,0.09730673,4586.2,4586.1,4.58050195]
["bitfinex","ETHUSD",1759750319311,0.09730673,4586.2,4586.1,5.26749184]
["bitfinex","ETHUSD",1759750319525,0.09730673,4586.2,4586.1,5.73399184]
["bitfinex","ETHUSD",1759750319893,0.09730673,4586.2,4586.1,3.55348989]
["bitfinex","ETHUSD",1759750320097,0.09730673,4586.2,4586.1,5.73399184]
["bitfinex","ETHUSD",1759750320324,0.09730673,4586.2,4586.1,3.08698989]
["bitfinex","ETHUSD",1759750320760,0.09730673,4586.2,4586.1,4.58050195]
["bitfinex","ETHUSD",1759750320928,0.09730673,4586.2,4586.1,5.04700195]
["bitfinex","ETHUSD",1759750321229,0.09730673,4586.2,4586.1,2.9753]
["bitfinex","ETHUSD",1759750321822,0.09730673,4586.2,4586.1,5.15580195]
["bitfinex","ETHUSD",1759750322804,0.09730673,4586.2,4586.1,2.5088]
["bitfinex","ETHUSD",1759750323007,0.09730673,4586.2,4586.1,2.75968]
["bitfinex","ETHUSD",1759750323354,0.09730673,4586.2,4586.1,5.36858195]
["bitfinex","ETHUSD",1759750325150,0.09730673,4586.2,4586.1,3.18808]
["bitfinex","ETHUSD",1759750325304,0.09730673,4586.2,4586.1,5.36858195]
["bitfinex","ETHUSD",1759750326141,0.09730673,4586.2,4586.1,2.75968]
["bitfinex","ETHUSD",1759750326338,0.09730673,4586.2,4586.1,4.94018195]
["bitfinex","ETHUSD",1759750326545,0.09730673,4586.2,4586.1,2.75968]
["bitfinex","ETHUSD",1759750326848,0.09730673,4586.2,4586.1,2.9372]
["bitfinex","ETHUSD",1759750327054,0.09730673,4586.2,4585.9,1.15779093]
["bitfinex","ETHUSD",1759750327235,0.09730673,4586.2,4585.7,2.18069215]
["bitfinex","ETHUSD",1759750327541,2.535,4586.1,4585.8,2.18061951]
["bitfinex","ETHUSD",1759750327713,2.63230673,4586.2,4585.9,2.18055724]
["bitfinex","ETHUSD",1759750328125,2.63230673,4586.2,4585.8,0.4284]
["bitfinex","ETHUSD",1759750328320,2.63230673,4586.2,4585.8,2.60900145]
["bitfinex","ETHUSD",1759750328533,0.4568,4586.1,4585.6,1.15879093]
["bitfinex","ETHUSD",1759750328733,4.81177261,4586.2,4585.6,0.001]
["bitfinex","ETHUSD",1759750329043,2.18069215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1759750329836,2.63749215,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1759750331042,0.4568,4585.7,4585.6,0.001]
["bitfinex","ETHUSD",1759750331342,0.09630673,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759750331521,2.63030673,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759750331726,5.26784643,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759750332229,0.09630673,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759750332428,0.09630673,4585.6,4585.5,2.61018726]
["bitfinex","ETHUSD",1759750332632,0.09630673,4585.6,4585.5,2.66099399]
["bitfinex","ETHUSD",1759750332836,0.09630673,4585.6,4585.5,3.08939399]
["bitfinex","ETHUSD",1759750333655,0.09630673,4585.6,4585.5,0.90860673]
["bitfinex","ETHUSD",1759750334156,0.09630673,4585.6,4585.5,2.61018726]
["bitfinex","ETHUSD",1759750334367,0.09630673,4585.6,4585.5,6.18978606]
["bitfinex","ETHUSD",1759750334570,0.09630673,4585.6,4585.5,5.01018726]
["bitfinex","ETHUSD",1759750335923,0.09630673,4585.6,4585.5,2.401]
["bitfinex","ETHUSD",1759750336268,0.09630673,4585.6,4585.5,5.01018726]
["bitfinex","ETHUSD",1759750336463,0.09630673,4585.6,4585.5,5.72939213]
["bitfinex","ETHUSD",1759750337032,0.09630673,4585.6,4585.5,5.83819213]
["bitfinex","ETHUSD",1759750338529,0.09630673,4585.6,4585.5,3.22900487]
["bitfinex","ETHUSD",1759750338734,0.09630673,4585.6,4585.5,4.39340274]
["bitfinex","ETHUSD",1759750338965,0.09630673,4585.6,4585.5,6.57419]
["bitfinex","ETHUSD",1759750339156,0.09630673,4585.6,4585.5,3.22900487]
["bitfinex","ETHUSD",1759750339339,0.09630673,4585.6,4585.5,2.5098]
["bitfinex","ETHUSD",1759750339534,0.09630673,4585.6,4585.5,4.69058726]
["bitfinex","ETHUSD",1759750339937,0.09630673,4585.6,4585.5,2.5098]
["bitfinex","ETHUSD",1759750340274,0.55310673,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759750340759,2.73384643,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759750341144,0.09630673,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759750341341,0.09550673,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759750341552,2.73304643,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759750341745,0.55230673,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759750341940,0.09550673,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759750342256,2.73304643,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759750342440,2.84184643,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759750343051,0.20430673,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759750343257,2.62650673,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759750343556,4.80724643,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759750343865,5.26404643,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759750346265,5.1685397,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759750348481,2.18088238,4585.3,4585.2,0.001]
["bitfinex","ETHUSD",1759750348856,2.63768238,4585.3,4585.2,0.001]
["bitfinex","ETHUSD",1759750350475,3.27128238,4585.3,4585.2,0.001]
["bitfinex","ETHUSD",1759750351269,5.79928238,4585.3,4585.2,0.001]
["bitfinex","ETHUSD",1759750351851,2.81457751,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1759750352165,7.85137751,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1759750352476,8.30817751,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1759750353081,8.41697751,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1759750353775,8.41797751,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1759750353945,2.39857751,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1759750354150,4.81777751,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1759750354577,5.25067751,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1759750355151,4.81777751,4585.1,4585.0,0.001]
["bitfinex","ETHUSD",1759750355374,2.18107265,4584.9,4584.2,0.001]
["bitfinex","ETHUSD",1759750355573,4.81692022,4584.8,4584.2,0.001]
["bitfinex","ETHUSD",1759750356768,2.28992022,4584.8,4584.2,0.001]
["bitfinex","ETHUSD",1759750357086,0.1088,4584.8,4584.7,0.4736]
["bitfinex","ETHUSD",1759750357391,2.6348,4584.8,4584.7,0.001]
["bitfinex","ETHUSD",1759750357767,4.81692022,4584.8,4584.7,0.001]
["bitfinex","ETHUSD",1759750358859,2.18121537,4584.6,4584.4,0.4726]
["bitfinex","ETHUSD",1759750359082,2.18126295,4584.5,4584.4,0.4726]
["bitfinex","ETHUSD",1759750359286,2.528,4584.5,4584.4,0.4726]
["bitfinex","ETHUSD",1759750359587,2.528,4584.5,4584.4,2.76271053]
["bitfinex","ETHUSD",1759750359787,0.09150673,4584.7,4584.5,2.18125838]
["bitfinex","ETHUSD",1759750360085,2.321,4584.6,4584.5,0.4726]
["bitfinex","ETHUSD",1759750360589,2.527,4584.6,4584.5,2.65386295]
["bitfinex","ETHUSD",1759750360799,2.527,4584.6,4584.2,0.001]
["bitfinex","ETHUSD",1759750360960,2.18135811,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1759750361291,4.70835811,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1759750362305,2.18135811,4584.3,4584.2,0.001]
["bitfinex","ETHUSD",1759750362505,2.18135811,4584.3,4584.2,0.4736]
["bitfinex","ETHUSD",1759750362506,2.527,4584.3,4584.2,0.4736]
["bitfinex","ETHUSD",1759750362698,2.526,4584.3,4584.2,0.4736]
["bitfinex","ETHUSD",1759750362884,0.4329,4585.5,4584.2,0.4736]
["bitfinex","ETHUSD",1759750363210,2.18088238,4585.3,4584.2,0.4736]
["bitfinex","ETHUSD",1759750363388,2.18135308,4584.4,4584.2,0.38209327]
["bitfinex","ETHUSD",1759750363584,2.526,4584.3,4584.2,0.38209327]
["bitfinex","ETHUSD",1759750364001,2.526,4584.3,4583.6,2.18166826]
["bitfinex","ETHUSD",1759750364204,2.526,4584.3,4583.7,0.45816683]
["bitfinex","ETHUSD",1759750364411,2.526,4584.3,4583.3,2.18182729]
["bitfinex","ETHUSD",1759750364707,2.526,4584.3,4583.1,1.60630696]
["bitfinex","ETHUSD",1759750364909,2.18164738,4583.7,4583.0,2.4]
["bitfinex","ETHUSD",1759750365098,2.525,4583.6,4583.0,0.43469359]
["bitfinex","ETHUSD",1759750365280,2.525,4583.6,4582.9,1.16439886]
["bitfinex","ETHUSD",1759750365482,2.525,4583.6,4583.0,0.4726]
["bitfinex","ETHUSD",1759750365704,2.5242,4583.6,4583.0,0.4726]
["bitfinex","ETHUSD",1759750366279,2.5242,4583.6,4583.0,2.8726]
["bitfinex","ETHUSD",1759750366478,2.18154851,4583.9,4583.0,2.8726]
["bitfinex","ETHUSD",1759750366479,0.4329,4584.5,4583.0,2.654558]
["bitfinex","ETHUSD",1759750366708,2.18165168,4583.7,4583.0,0.4726]
["bitfinex","ETHUSD",1759750367008,2.18173884,4583.5,4583.0,0.4726]
["bitfinex","ETHUSD",1759750367387,2.18173884,4583.5,4582.7,1.16439886]
["bitfinex","ETHUSD",1759750367588,2.18173884,4583.5,4582.8,0.4726]
["bitfinex","ETHUSD",1759750368000,4.70679565,4583.4,4582.8,0.4726]
["bitfinex","ETHUSD",1759750368204,2.18188678,4583.2,4582.7,1.16439886]
["bitfinex","ETHUSD",1759750368406,2.18188678,4583.2,4582.4,0.11141442]
["bitfinex","ETHUSD",1759750368407,2.18188678,4583.2,4582.6,1.16439886]
["bitfinex","ETHUSD",1759750368706,2.18206661,4582.9,4582.4,0.84166079]
["bitfinex","ETHUSD",1759750368904,2.525,4582.8,4582.3,0.91621929]
["bitfinex","ETHUSD",1759750369083,2.524,4582.7,4582.3,0.44361929]
["bitfinex","ETHUSD",1759750369289,2.524,4582.6,4582.3,0.4726]
["bitfinex","ETHUSD",1759750369712,2.524,4582.6,4582.0,1.16439886]
["bitfinex","ETHUSD",1759750369713,4.70618133,4582.6,4582.0,1.16439886]
["bitfinex","ETHUSD",1759750370018,4.70616775,4582.6,4581.8,1.16539886]
["bitfinex","ETHUSD",1759750370323,2.18232826,4582.3,4581.8,0.001]
["bitfinex","ETHUSD",1759750370487,2.524,4582.2,4581.8,0.001]
["bitfinex","ETHUSD",1759750370684,4.70636031,4582.2,4581.8,0.001]
["bitfinex","ETHUSD",1759750371016,2.524,4582.2,4582.0,0.1088]
["bitfinex","ETHUSD",1759750371420,0.1088,4582.6,4582.1,0.4726]
["bitfinex","ETHUSD",1759750371715,1.322,4582.5,4582.2,0.4726]
["bitfinex","ETHUSD",1759750371924,2.526,4582.4,4582.3,0.4726]
["bitfinex","ETHUSD",1759750372420,2.18174039,4583.5,4582.3,0.4726]
["bitfinex","ETHUSD",1759750372421,2.18202655,4582.9,4582.3,0.4726]
["bitfinex","ETHUSD",1759750372588,0.1088,4583.1,4582.3,0.5824]
["bitfinex","ETHUSD",1759750372783,0.1088,4583.1,4582.6,0.1088]
["bitfinex","ETHUSD",1759750372784,4.70699589,4583.0,4582.6,0.1088]
["bitfinex","ETHUSD",1759750373110,2.18211971,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1759750373620,0.1088,4583.1,4582.6,0.1088]
["bitfinex","ETHUSD",1759750373787,2.525,4583.0,4582.6,0.1088]
["bitfinex","ETHUSD",1759750373993,2.18203791,4582.9,4582.6,0.5814]
["bitfinex","ETHUSD",1759750374318,2.525,4583.0,4582.6,0.5814]
["bitfinex","ETHUSD",1759750374515,2.18202647,4582.9,4582.6,0.5814]
["bitfinex","ETHUSD",1759750374820,2.18211971,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1759750375114,2.18207641,4582.8,4582.6,0.1088]
["bitfinex","ETHUSD",1759750375501,2.524,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1759750376014,2.29072959,4583.1,4582.6,0.1088]
["bitfinex","ETHUSD",1759750376015,0.1088,4583.1,4582.6,0.1088]
["bitfinex","ETHUSD",1759750376216,0.4329,4584.3,4582.7,0.4726]
["bitfinex","ETHUSD",1759750376417,2.18164748,4583.7,4583.0,0.1088]
["bitfinex","ETHUSD",1759750376620,2.18165685,4583.7,4583.0,0.5814]
["bitfinex","ETHUSD",1759750376787,2.18177432,4583.5,4583.0,0.5814]
["bitfinex","ETHUSD",1759750376985,2.18179584,4583.4,4583.0,0.5814]
["bitfinex","ETHUSD",1759750377199,2.18182845,4583.4,4583.0,0.1088]
["bitfinex","ETHUSD",1759750377398,0.1088,4583.8,4583.0,0.1088]
["bitfinex","ETHUSD",1759750377625,4.70564365,4583.7,4583.0,0.1088]
["bitfinex","ETHUSD",1759750377815,2.9569,4583.7,4583.0,0.1088]
["bitfinex","ETHUSD",1759750378026,0.1088,4583.4,4582.8,0.1088]
["bitfinex","ETHUSD",1759750378203,2.18208413,4582.8,4582.3,0.4736]
["bitfinex","ETHUSD",1759750378403,2.524,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1759750380436,4.70611971,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1759750381436,2.18220832,4582.6,4582.4,0.1088]
["bitfinex","ETHUSD",1759750381623,2.524,4582.7,4582.4,0.1088]
["bitfinex","ETHUSD",1759750382009,2.18208853,4582.8,4582.7,7.476]
["bitfinex","ETHUSD",1759750382235,4.70408853,4582.8,4582.7,7.476]
["bitfinex","ETHUSD",1759750382837,0.1088,4583.1,4582.7,7.476]
["bitfinex","ETHUSD",1759750383137,2.1819802,4583.0,4582.7,7.476]
["bitfinex","ETHUSD",1759750383531,2.521,4582.9,4582.7,7.476]
["bitfinex","ETHUSD",1759750383839,4.70302504,4582.9,4582.7,7.476]
["bitfinex","ETHUSD",1759750384528,2.18207209,4582.8,4582.7,7.476]
["bitfinex","ETHUSD",1759750385127,2.60997209,4582.8,4582.7,7.476]
["bitfinex","ETHUSD",1759750385509,5.13097209,4582.8,4582.7,7.476]
["bitfinex","ETHUSD",1759750385911,5.23977209,4582.8,4582.7,7.476]
["bitfinex","ETHUSD",1759750390327,5.23897209,4582.8,4582.7,7.476]
["bitfinex","ETHUSD",1759750390741,2.29007209,4582.8,4582.7,7.476]
["bitfinex","ETHUSD",1759750390942,3.3730776,4582.8,4582.7,7.476]
["bitfinex","ETHUSD",1759750391318,5.8920776,4582.8,4582.7,7.476]
["bitfinex","ETHUSD",1759750393730,0.6336,4582.7,4582.3,0.001]
["bitfinex","ETHUSD",1759750393934,5.8920776,4582.8,4582.3,0.001]
["bitfinex","ETHUSD",1759750393935,2.29106256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759750394233,4.80806256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759750394442,5.23596256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759750394645,5.32331606,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759750395453,2.37841606,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759750395763,0.1088,4582.4,4582.3,0.4582]
["bitfinex","ETHUSD",1759750396057,2.516,4582.4,4582.3,0.4582]
["bitfinex","ETHUSD",1759750396262,4.69826256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759750396563,5.12616256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759750397360,0.20381163,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759750397560,0.08733462,4582.8,4582.3,0.4582]
["bitfinex","ETHUSD",1759750397758,2.516,4582.7,4582.3,0.4582]
["bitfinex","ETHUSD",1759750397934,2.18226256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759750398665,2.18226256,4582.4,4582.3,0.4582]
["bitfinex","ETHUSD",1759750398839,2.18211971,4582.7,4582.3,0.4582]
["bitfinex","ETHUSD",1759750399040,2.18221045,4582.6,4582.4,0.4572]
["bitfinex","ETHUSD",1759750399367,2.18221494,4582.5,4582.4,0.4572]
["bitfinex","ETHUSD",1759750400256,2.18226256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759750400874,4.69726256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759750401163,5.12516256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759750401351,4.69726256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759750401950,2.18226256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759750402172,4.69626256,4582.4,4582.3,0.4582]
["bitfinex","ETHUSD",1759750404103,0.08733462,4582.8,4582.3,0.001]
["bitfinex","ETHUSD",1759750404104,2.26945333,4582.8,4582.3,0.001]
["bitfinex","ETHUSD",1759750404255,2.514,4582.8,4582.3,0.4582]
["bitfinex","ETHUSD",1759750404454,2.514,4582.8,4582.4,0.4572]
["bitfinex","ETHUSD",1759750404708,2.514,4582.8,4582.3,0.001]
["bitfinex","ETHUSD",1759750405151,2.514,4582.8,4582.4,0.4572]
["bitfinex","ETHUSD",1759750405152,2.18212104,4582.7,4582.4,0.4572]
["bitfinex","ETHUSD",1759750405481,2.18212104,4582.7,4582.5,0.4572]
["bitfinex","ETHUSD",1759750405685,0.002,4583.6,4582.6,0.4572]
["bitfinex","ETHUSD",1759750405853,2.513,4583.5,4582.6,0.4572]
["bitfinex","ETHUSD",1759750406052,2.18202589,4582.9,4582.6,0.4572]
["bitfinex","ETHUSD",1759750406279,4.69507209,4582.8,4582.7,0.4572]
["bitfinex","ETHUSD",1759750406451,0.1088,4583.2,4582.7,0.4572]
["bitfinex","ETHUSD",1759750406652,0.1088,4583.4,4582.8,0.1088]
["bitfinex","ETHUSD",1759750406884,2.176,4583.3,4582.9,0.4572]
["bitfinex","ETHUSD",1759750407198,2.513,4583.2,4583.0,0.4572]
["bitfinex","ETHUSD",1759750407498,2.18183618,4583.3,4582.8,0.1088]
["bitfinex","ETHUSD",1759750407796,2.513,4583.2,4583.1,0.4572]
["bitfinex","ETHUSD",1759750407995,2.513,4583.2,4582.8,0.1088]
["bitfinex","ETHUSD",1759750408199,2.515,4583.2,4583.1,0.4572]
["bitfinex","ETHUSD",1759750408496,2.515,4583.2,4582.3,21.16539886]
["bitfinex","ETHUSD",1759750408697,2.18192926,4583.1,4582.5,0.1088]
["bitfinex","ETHUSD",1759750408896,2.18201827,4583.0,4582.5,0.1088]
["bitfinex","ETHUSD",1759750409099,2.18208415,4582.8,4582.5,0.1088]
["bitfinex","ETHUSD",1759750409600,2.18208415,4582.8,4582.6,0.4572]
["bitfinex","ETHUSD",1759750409898,2.512,4582.9,4582.5,0.1088]
["bitfinex","ETHUSD",1759750410068,0.1088,4582.9,4582.3,20.001]
["bitfinex","ETHUSD",1759750410273,2.513,4582.8,4582.3,20.4582]
["bitfinex","ETHUSD",1759750410491,2.513,4582.8,4582.4,0.4572]
["bitfinex","ETHUSD",1759750410800,2.513,4582.8,4582.3,20.001]
["bitfinex","ETHUSD",1759750410979,2.513,4582.8,4582.3,20.4582]
["bitfinex","ETHUSD",1759750411178,2.513,4582.8,4582.3,20.001]
["bitfinex","ETHUSD",1759750411179,2.4,4582.7,4582.3,20.001]
["bitfinex","ETHUSD",1759750411379,2.18226256,4582.4,4582.3,20.001]
["bitfinex","ETHUSD",1759750411579,2.61016256,4582.4,4582.3,20.001]
["bitfinex","ETHUSD",1759750411902,5.12216256,4582.4,4582.3,20.001]
["bitfinex","ETHUSD",1759750412399,2.61016256,4582.4,4582.3,20.001]
["bitfinex","ETHUSD",1759750412569,5.12216256,4582.4,4582.3,20.001]
["bitfinex","ETHUSD",1759750413109,5.32607936,4582.4,4582.3,20.001]
["bitfinex","ETHUSD",1759750413270,5.32507936,4582.4,4582.3,20.001]
["bitfinex","ETHUSD",1759750413470,2.38617936,4582.4,4582.3,20.001]
["bitfinex","ETHUSD",1759750413680,4.69326256,4582.4,4582.3,20.001]
["bitfinex","ETHUSD",1759750414731,2.18245307,4582.0,4581.9,0.001]
["bitfinex","ETHUSD",1759750414887,4.69345307,4582.0,4581.9,0.001]
["bitfinex","ETHUSD",1759750415091,2.18245307,4582.0,4581.9,0.001]
["bitfinex","ETHUSD",1759750415494,4.69245307,4582.0,4581.9,0.001]
["bitfinex","ETHUSD",1759750417325,2.18245307,4582.0,4581.9,0.001]
["bitfinex","ETHUSD",1759750417487,4.69145307,4582.0,4581.9,0.001]
["bitfinex","ETHUSD",1759750418787,5.12275307,4582.0,4581.9,0.001]
["bitfinex","ETHUSD",1759750419195,5.21010886,4582.0,4581.9,0.001]
["bitfinex","ETHUSD",1759750419497,4.77880886,4582.0,4581.9,0.001]
["bitfinex","ETHUSD",1759750419823,5.21010886,4582.0,4581.9,0.001]
["bitfinex","ETHUSD",1759750420400,4.77880886,4582.0,4581.9,0.001]
["bitfinex","ETHUSD",1759750420923,5.21010886,4582.0,4581.9,0.001]
["bitfinex","ETHUSD",1759750421311,5.5227605,4582.0,4581.9,0.001]
["bitfinex","ETHUSD",1759750423341,8.4475605,4582.0,4581.9,0.001]
["bitfinex","ETHUSD",1759750424706,8.4485605,4582.0,4581.9,0.001]
["bitfinex","ETHUSD",1759750427299,5.9385605,4582.0,4581.9,0.001]
["bitfinex","ETHUSD",1759750427502,8.4475605,4582.0,4581.9,0.001]
["bitfinex","ETHUSD",1759750429336,5.9385605,4582.0,4581.9,0.001]
["bitfinex","ETHUSD",1759750429504,8.4475605,4582.0,4581.9,0.001]
["bitfinex","ETHUSD",1759750429911,2.81629125,4581.5,4581.4,1e-08]
["bitfinex","ETHUSD",1759750430144,7.92914289,4581.5,4581.4,1e-08]
["bitfinex","ETHUSD",1759750430355,8.36044289,4581.5,4581.4,1e-08]
["bitfinex","ETHUSD",1759750430720,8.4478191,4581.5,4581.4,1e-08]
["bitfinex","ETHUSD",1759750433340,8.5566191,4581.5,4581.4,1e-08]
["bitfinex","ETHUSD",1759750433908,10.8486191,4581.5,4581.4,1e-08]
["bitfinex","ETHUSD",1759750434528,22.34492207,4581.5,4581.4,1e-08]
["bitfinex","ETHUSD",1759750435421,22.34192207,4581.5,4581.4,1e-08]
["bitfinex","ETHUSD",1759750436408,22.34192207,4581.5,4579.5,1e-08]
["bitfinex","ETHUSD",1759750436409,2.81719682,4579.6,4579.5,1e-08]
["bitfinex","ETHUSD",1759750436611,5.42046548,4579.6,4579.5,1e-08]
["bitfinex","ETHUSD",1759750436811,5.42046548,4579.6,4579.5,0.46680001]
["bitfinex","ETHUSD",1759750436812,2.38686548,4579.6,4579.5,0.46680001]
["bitfinex","ETHUSD",1759750437051,5.15739682,4579.6,4579.5,0.46680001]
["bitfinex","ETHUSD",1759750437638,2.65139682,4579.6,4579.5,0.46680001]
["bitfinex","ETHUSD",1759750438217,5.15739682,4579.6,4579.5,0.46680001]
["bitfinex","ETHUSD",1759750438760,2.65139682,4579.6,4579.5,0.46680001]
["bitfinex","ETHUSD",1759750439057,5.15739682,4579.6,4579.5,0.46680001]
["bitfinex","ETHUSD",1759750439260,5.15659682,4579.6,4579.5,0.46680001]
["bitfinex","ETHUSD",1759750439816,2.65059682,4579.6,4579.5,0.46680001]
["bitfinex","ETHUSD",1759750440017,5.15559682,4579.6,4579.5,0.46680001]
["bitfinex","ETHUSD",1759750440998,4.68859682,4579.6,4579.5,0.46680001]
["bitfinex","ETHUSD",1759750443029,4.68859682,4579.6,4579.5,1e-08]
["bitfinex","ETHUSD",1759750443427,4.89190648,4579.6,4579.5,1e-08]
["bitfinex","ETHUSD",1759750443628,5.52550648,4579.6,4579.5,1e-08]
["bitfinex","ETHUSD",1759750443866,7.92550648,4579.6,4579.5,1e-08]
["bitfinex","ETHUSD",1759750444071,8.35350648,4579.6,4579.5,1e-08]
["bitfinex","ETHUSD",1759750444421,8.35350648,4579.6,4578.3,1e-08]
["bitfinex","ETHUSD",1759750444422,0.6336,4579.0,4578.3,1e-08]
["bitfinex","ETHUSD",1759750444628,0.6336,4578.8,4578.3,1e-08]
["bitfinex","ETHUSD",1759750444838,2.18416914,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759750445054,4.68816914,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759750446468,4.79776914,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759750448352,8.46254504,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759750448842,8.90464504,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759750449497,8.90456834,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759750450346,11.17456834,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759750451179,2.18507593,4576.5,4576.4,3.98946551]
["bitfinex","ETHUSD",1759750451394,4.69107593,4576.5,4576.4,3.98946551]
["bitfinex","ETHUSD",1759750451544,2.18507593,4576.5,4576.4,3.98946551]
["bitfinex","ETHUSD",1759750451748,4.69107593,4576.5,4576.4,3.98946551]
["bitfinex","ETHUSD",1759750452426,5.52749601,4576.5,4576.4,3.98946551]
["bitfinex","ETHUSD",1759750452590,2.81881917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750452926,5.52865402,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750453088,5.32581917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750453596,2.18521917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750454028,4.69121917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750454723,5.32481917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750456074,8.35530317,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750456325,5.42119092,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750456487,7.92719092,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750457193,8.35619092,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750458424,8.3561016,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759750458835,0.6336,4576.0,4574.5,0.4421]
["bitfinex","ETHUSD",1759750458996,2.18598347,4574.6,4574.5,0.4421]
["bitfinex","ETHUSD",1759750459325,4.69298347,4574.6,4574.5,0.4421]
["bitfinex","ETHUSD",1759750460229,4.69298347,4574.6,4572.1,0.6336]
["bitfinex","ETHUSD",1759750460230,2.507,4574.6,4572.1,0.6336]
["bitfinex","ETHUSD",1759750460405,2.507,4574.6,4571.9,2.29934467]
["bitfinex","ETHUSD",1759750460406,2.507,4574.6,4573.1,2.18668009]
["bitfinex","ETHUSD",1759750460604,2.507,4574.6,4573.1,2.18669482]
["bitfinex","ETHUSD",1759750460826,2.18633308,4573.9,4572.3,4.58708308]
["bitfinex","ETHUSD",1759750461024,4.69336639,4573.8,4572.9,2.18675792]
["bitfinex","ETHUSD",1759750461186,4.6934161,4573.7,4573.2,0.1096]
["bitfinex","ETHUSD",1759750461386,2.507,4573.6,4573.2,0.1096]
["bitfinex","ETHUSD",1759750461793,2.507,4573.6,4571.7,0.02]
["bitfinex","ETHUSD",1759750462088,2.507,4573.6,4572.7,0.1096]
["bitfinex","ETHUSD",1759750462089,0.1096,4573.4,4572.7,0.1096]
["bitfinex","ETHUSD",1759750462332,2.381,4573.3,4572.8,0.4421]
["bitfinex","ETHUSD",1759750463626,2.3802,4573.3,4572.8,0.4421]
["bitfinex","ETHUSD",1759750464719,2.3802,4573.3,4572.9,0.4421]
["bitfinex","ETHUSD",1759750464934,2.3802,4573.3,4572.2,2.18712518]
["bitfinex","ETHUSD",1759750465131,2.3802,4573.3,4573.0,0.4421]
["bitfinex","ETHUSD",1759750465330,2.3802,4573.3,4571.2,2.18756355]
["bitfinex","ETHUSD",1759750465331,2.3802,4573.3,4573.1,0.4421]
["bitfinex","ETHUSD",1759750465639,2.18613375,4574.3,4573.2,0.4421]
["bitfinex","ETHUSD",1759750465827,2.509,4574.2,4573.2,0.4421]
["bitfinex","ETHUSD",1759750466004,0.6583424,4574.6,4573.2,0.4421]
["bitfinex","ETHUSD",1759750466206,0.002,4574.6,4573.2,0.4421]
["bitfinex","ETHUSD",1759750466746,0.495,4574.5,4573.5,2.18650545]
["bitfinex","ETHUSD",1759750466936,0.495,4574.5,4573.6,0.66075054]
["bitfinex","ETHUSD",1759750467108,0.495,4574.5,4573.7,0.4421]
["bitfinex","ETHUSD",1759750468239,0.002,4574.6,4573.7,0.4421]
["bitfinex","ETHUSD",1759750468910,0.002,4574.6,4574.2,2.18616593]
["bitfinex","ETHUSD",1759750469111,0.002,4574.6,4573.7,0.4421]
["bitfinex","ETHUSD",1759750469307,0.002,4574.6,4573.9,2.18631802]
["bitfinex","ETHUSD",1759750469510,0.002,4574.6,4573.8,0.26285168]
["bitfinex","ETHUSD",1759750469712,0.002,4574.6,4574.4,2.18607677]
["bitfinex","ETHUSD",1759750469906,0.002,4574.6,4574.5,2.18603126]
["bitfinex","ETHUSD",1759750470343,0.002,4574.6,4574.5,2.62813126]
["bitfinex","ETHUSD",1759750470540,0.002,4574.6,4574.5,3.1095562]
["bitfinex","ETHUSD",1759750470708,0.002,4574.6,4574.5,5.5095562]
["bitfinex","ETHUSD",1759750472959,0.002,4574.6,4574.5,6.1431562]
["bitfinex","ETHUSD",1759750473350,0.002,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1759750473668,0.002,4575.1,4575.0,5.21939234]
["bitfinex","ETHUSD",1759750473868,0.002,4575.1,4575.0,6.51011788]
["bitfinex","ETHUSD",1759750474241,0.002,4575.1,4575.0,5.76691788]
["bitfinex","ETHUSD",1759750475287,0.002,4575.1,4575.0,3.14052554]
["bitfinex","ETHUSD",1759750475489,0.002,4575.1,4575.0,2.4]
["bitfinex","ETHUSD",1759750476079,0.002,4575.1,4574.4,0.4561]
["bitfinex","ETHUSD",1759750476587,0.002,4575.1,4574.4,2.64217211]
["bitfinex","ETHUSD",1759750476751,0.002,4575.1,4574.5,2.18603126]
["bitfinex","ETHUSD",1759750477080,0.002,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1759750477244,0.002,4575.1,4575.0,2.40437157]
["bitfinex","ETHUSD",1759750477444,0.002,4575.1,4575.0,2.86047157]
["bitfinex","ETHUSD",1759750477867,0.002,4575.1,4575.0,0.21857923]
["bitfinex","ETHUSD",1759750478071,0.002,4575.1,4574.6,2.8561]
["bitfinex","ETHUSD",1759750478280,0.002,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1759750478670,0.002,4575.1,4575.0,2.64189234]
["bitfinex","ETHUSD",1759750479302,0.002,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1759750479477,0.002,4575.1,4573.0,1.54061229]
["bitfinex","ETHUSD",1759750479478,0.002,4575.1,4574.7,0.4561]
["bitfinex","ETHUSD",1759750479803,0.002,4575.1,4574.8,0.26420956]
["bitfinex","ETHUSD",1759750480006,0.002,4575.1,4574.9,2.64189247]
["bitfinex","ETHUSD",1759750480297,0.002,4575.1,4574.9,2.18579247]
["bitfinex","ETHUSD",1759750480468,0.002,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1759750480997,0.002,4575.1,4575.0,2.64189234]
["bitfinex","ETHUSD",1759750481205,0.002,4575.1,4573.7,1.16439886]
["bitfinex","ETHUSD",1759750481387,0.002,4575.1,4575.0,5.04189234]
["bitfinex","ETHUSD",1759750483903,0.002,4575.1,4575.0,5.67549234]
["bitfinex","ETHUSD",1759750484113,0.002,4575.1,4575.0,4.58579234]
["bitfinex","ETHUSD",1759750484409,0.002,4575.1,4575.0,4.69539234]
["bitfinex","ETHUSD",1759750484775,0.002,4575.1,4575.0,5.15149234]
["bitfinex","ETHUSD",1759750484966,0.002,4575.1,4575.0,5.8852277]
["bitfinex","ETHUSD",1759750485168,0.002,4575.1,4575.0,5.4291277]
["bitfinex","ETHUSD",1759750485363,0.002,4575.1,4575.0,4.69539234]
["bitfinex","ETHUSD",1759750486912,0.002,4575.1,4575.0,5.15149234]
["bitfinex","ETHUSD",1759750487114,0.002,4575.1,4575.0,4.69539234]
["bitfinex","ETHUSD",1759750487301,0.002,4575.1,4575.0,5.15149234]
["bitfinex","ETHUSD",1759750488299,0.0012,4575.1,4575.0,5.15149234]
["bitfinex","ETHUSD",1759750488503,0.0012,4575.1,4575.0,5.88522897]
["bitfinex","ETHUSD",1759750488900,0.0012,4575.1,4575.0,6.51882897]
["bitfinex","ETHUSD",1759750490475,0.0012,4575.1,4575.0,7.68322783]
["bitfinex","ETHUSD",1759750491309,0.0012,4575.1,4575.0,6.51882897]
["bitfinex","ETHUSD",1759750491879,0.002,4575.6,4575.5,2.81915349]
["bitfinex","ETHUSD",1759750491880,1e-08,4575.6,4575.5,2.81915349]
["bitfinex","ETHUSD",1759750492118,0.002,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1759750492291,0.002,4576.1,4576.0,5.21891468]
["bitfinex","ETHUSD",1759750492494,0.002,4576.1,4576.0,6.95113274]
["bitfinex","ETHUSD",1759750492820,0.002,4576.1,4576.0,6.69826627]
["bitfinex","ETHUSD",1759750493108,0.4616,4578.0,4577.8,2.18440833]
["bitfinex","ETHUSD",1759750493311,2.292,4580.4,4576.2,0.6336]
["bitfinex","ETHUSD",1759750493312,0.4616,4578.4,4576.9,2.64098063]
["bitfinex","ETHUSD",1759750493517,0.4616,4578.4,4577.9,0.1096]
["bitfinex","ETHUSD",1759750493724,0.4616,4578.3,4577.9,0.1096]
["bitfinex","ETHUSD",1759750493927,0.4616,4578.2,4577.9,0.1096]
["bitfinex","ETHUSD",1759750494130,0.4616,4578.4,4578.0,2.18434447]
["bitfinex","ETHUSD",1759750494292,2.18341616,4580.0,4578.0,2.18434447]
["bitfinex","ETHUSD",1759750494293,0.4616,4578.3,4578.0,2.18434447]
["bitfinex","ETHUSD",1759750494498,0.4616,4578.2,4577.3,2.4]
["bitfinex","ETHUSD",1759750494796,0.4616,4578.1,4576.6,1.16583441]
["bitfinex","ETHUSD",1759750495008,0.4616,4578.0,4577.4,2.18460759]
["bitfinex","ETHUSD",1759750495210,0.4616,4578.5,4576.8,2.4]
["bitfinex","ETHUSD",1759750495526,0.4616,4578.4,4576.9,0.02184884]
["bitfinex","ETHUSD",1759750495718,0.20319974,4578.3,4576.8,2.18488696]
["bitfinex","ETHUSD",1759750495915,0.20319974,4578.3,4576.2,0.10909254]
["bitfinex","ETHUSD",1759750495916,0.4616,4578.2,4576.2,0.10909254]
["bitfinex","ETHUSD",1759750496101,0.4616,4578.2,4576.2,0.12749269]
["bitfinex","ETHUSD",1759750496301,0.20327261,4578.1,4576.2,0.12749269]
["bitfinex","ETHUSD",1759750496511,0.4616,4578.0,4576.2,0.12749269]
["bitfinex","ETHUSD",1759750496823,0.4616,4578.0,4576.8,2.184893]
["bitfinex","ETHUSD",1759750497007,0.4616,4577.9,4576.3,0.02185171]
["bitfinex","ETHUSD",1759750497203,0.4616,4577.9,4576.2,2.4]
["bitfinex","ETHUSD",1759750497407,0.4616,4577.8,4576.1,0.4561]
["bitfinex","ETHUSD",1759750497605,0.4616,4577.8,4576.9,2.18484656]
["bitfinex","ETHUSD",1759750497927,0.4616,4577.7,4576.7,2.18494159]
["bitfinex","ETHUSD",1759750498117,0.4616,4577.6,4576.7,2.18494159]
["bitfinex","ETHUSD",1759750498321,0.4616,4577.5,4576.7,2.18494159]
["bitfinex","ETHUSD",1759750498618,0.4616,4577.5,4576.8,2.18493011]
["bitfinex","ETHUSD",1759750498810,0.4616,4577.6,4576.6,0.02185028]
["bitfinex","ETHUSD",1759750499014,0.46019868,4577.6,4576.1,1.62193441]
["bitfinex","ETHUSD",1759750499318,2.18427328,4578.2,4576.7,2.18494159]
["bitfinex","ETHUSD",1759750499498,0.20349919,4578.1,4576.7,2.18494159]
["bitfinex","ETHUSD",1759750499702,0.20349919,4578.1,4576.2,0.17314764]
["bitfinex","ETHUSD",1759750499938,2.18439779,4578.0,4576.4,2.18507677]
["bitfinex","ETHUSD",1759750500144,0.20349919,4577.9,4576.4,2.18508197]
["bitfinex","ETHUSD",1759750500339,0.20349919,4577.9,4575.8,1.16583441]
["bitfinex","ETHUSD",1759750500641,2.18482098,4577.1,4575.2,1.16583441]
["bitfinex","ETHUSD",1759750500842,0.20349919,4577.0,4575.0,1.16583441]
["bitfinex","ETHUSD",1759750501132,0.66509919,4576.9,4575.0,1.16583441]
["bitfinex","ETHUSD",1759750501347,0.66521219,4576.8,4575.3,2.18563495]
["bitfinex","ETHUSD",1759750501563,0.4616,4576.7,4575.3,2.18561312]
["bitfinex","ETHUSD",1759750501721,0.4616,4576.7,4575.1,1.16583441]
["bitfinex","ETHUSD",1759750501722,0.4616,4576.6,4575.4,2.18560125]
["bitfinex","ETHUSD",1759750501921,0.4616,4576.6,4575.4,2.52074482]
["bitfinex","ETHUSD",1759750502128,2.18469732,4577.3,4575.5,4.58554785]
["bitfinex","ETHUSD",1759750502129,0.4616,4576.5,4575.5,4.58554785]
["bitfinex","ETHUSD",1759750502333,0.4616,4576.5,4575.7,2.18542442]
["bitfinex","ETHUSD",1759750502563,0.4616,4576.8,4575.4,2.75699958]
["bitfinex","ETHUSD",1759750502722,0.4616,4577.1,4575.6,2.4]
["bitfinex","ETHUSD",1759750503050,0.4523,4577.5,4576.9,2.18488373]
["bitfinex","ETHUSD",1759750503252,0.4523,4577.5,4577.0,2.18482774]
["bitfinex","ETHUSD",1759750503552,0.002,4577.8,4576.4,2.1850905]
["bitfinex","ETHUSD",1759750503553,0.4543,4577.8,4576.4,2.1850905]
["bitfinex","ETHUSD",1759750503850,0.4543,4577.8,4576.6,2.4]
["bitfinex","ETHUSD",1759750504154,0.1096,4577.5,4576.8,0.1096]
["bitfinex","ETHUSD",1759750504362,0.1096,4577.5,4576.9,2.18488057]
["bitfinex","ETHUSD",1759750504652,0.1096,4577.5,4576.8,0.1096]
["bitfinex","ETHUSD",1759750504974,0.1096,4577.5,4577.0,2.18482908]
["bitfinex","ETHUSD",1759750505160,0.1096,4577.5,4577.1,2.18478518]
["bitfinex","ETHUSD",1759750505458,0.1096,4577.5,4576.5,1.04707766]
["bitfinex","ETHUSD",1759750505459,0.1096,4577.5,4577.3,2.1846769]
["bitfinex","ETHUSD",1759750505664,0.1116,4577.8,4577.1,0.1096]
["bitfinex","ETHUSD",1759750505822,0.4523,4577.7,4577.1,0.1096]
["bitfinex","ETHUSD",1759750506150,0.4523,4577.7,4577.2,2.18474176]
["bitfinex","ETHUSD",1759750506351,0.1116,4577.8,4577.1,0.1096]
["bitfinex","ETHUSD",1759750507052,0.1116,4577.8,4577.4,2.1846284]
["bitfinex","ETHUSD",1759750507426,0.1116,4577.8,4577.3,2.18469183]
["bitfinex","ETHUSD",1759750507946,0.1116,4577.8,4577.2,0.22944362]
["bitfinex","ETHUSD",1759750508116,0.002,4577.8,4577.3,0.49164694]
["bitfinex","ETHUSD",1759750508319,0.002,4577.8,4577.7,2.29410313]
["bitfinex","ETHUSD",1759750508550,0.002,4577.8,4577.7,5.16381582]
["bitfinex","ETHUSD",1759750508786,0.002,4577.8,4577.7,5.61177079]
["bitfinex","ETHUSD",1759750509088,0.002,4577.8,4577.7,6.24537079]
["bitfinex","ETHUSD",1759750512690,0.0012,4577.8,4577.7,6.24537079]
["bitfinex","ETHUSD",1759750513214,0.0012,4577.8,4577.7,5.14197079]
["bitfinex","ETHUSD",1759750513390,0.0012,4577.8,4577.7,2.5096]
["bitfinex","ETHUSD",1759750513594,0.0012,4577.8,4577.7,4.69410313]
["bitfinex","ETHUSD",1759750514020,0.0012,4577.8,4577.7,5.16390313]
["bitfinex","ETHUSD",1759750514320,0.0012,4577.8,4577.7,5.79750313]
["bitfinex","ETHUSD",1759750515409,0.0012,4577.8,4577.7,5.32770313]
["bitfinex","ETHUSD",1759750516192,0.0012,4577.8,4577.7,6.07892915]
["bitfinex","ETHUSD",1759750516418,0.0012,4577.8,4577.7,4.69410313]
["bitfinex","ETHUSD",1759750516628,0.4535,4577.8,4577.7,4.69410313]
["bitfinex","ETHUSD",1759750516836,0.0012,4577.8,4577.7,4.69410313]
["bitfinex","ETHUSD",1759750518599,0.0012,4577.8,4576.8,0.6336]
["bitfinex","ETHUSD",1759750518600,0.4535,4577.8,4577.2,1.1676411]
["bitfinex","ETHUSD",1759750518799,0.4535,4577.8,4577.5,2.29418544]
["bitfinex","ETHUSD",1759750519114,0.0012,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1759750519419,0.0012,4577.8,4577.7,5.79750313]
["bitfinex","ETHUSD",1759750520121,0.0012,4577.8,4577.7,4.69410313]
["bitfinex","ETHUSD",1759750520714,0.0012,4577.8,4577.7,5.16390313]
["bitfinex","ETHUSD",1759750521125,0.0012,4577.8,4577.7,4.69410313]
["bitfinex","ETHUSD",1759750521320,0.0012,4577.8,4577.7,5.56752458]
["bitfinex","ETHUSD",1759750521510,0.0012,4577.8,4577.7,6.03732458]
["bitfinex","ETHUSD",1759750522199,0.0012,4577.8,4577.7,7.20496568]
["bitfinex","ETHUSD",1759750522615,0.0012,4577.8,4577.7,6.67092458]
["bitfinex","ETHUSD",1759750526148,1e-08,4578.3,4578.2,2.81786455]
["bitfinex","ETHUSD",1759750526426,1e-08,4578.3,4578.2,5.32746455]
["bitfinex","ETHUSD",1759750526821,1e-08,4578.3,4578.2,6.49584861]
["bitfinex","ETHUSD",1759750530128,1e-08,4578.3,4578.2,5.79726455]
["bitfinex","ETHUSD",1759750530326,1e-08,4578.3,4578.2,6.05041405]
["bitfinex","ETHUSD",1759750530501,1e-08,4578.3,4578.2,6.87388872]
["bitfinex","ETHUSD",1759750532203,1e-08,4578.3,4578.2,8.41450101]
["bitfinex","ETHUSD",1759750533402,1e-08,4578.3,4578.2,6.87388872]
["bitfinex","ETHUSD",1759750535735,1e-08,4578.3,4578.2,6.62073922]
["bitfinex","ETHUSD",1759750537235,0.00120001,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1759750537603,0.00120001,4578.8,4578.7,2.29362603]
["bitfinex","ETHUSD",1759750538025,0.00120001,4578.8,4578.7,2.98139805]
["bitfinex","ETHUSD",1759750538238,0.45410001,4578.8,4578.7,2.92722603]
["bitfinex","ETHUSD",1759750538539,0.45410001,4578.8,4578.7,0.1096]
["bitfinex","ETHUSD",1759750538835,0.45410001,4578.8,4577.7,1.9425699]
["bitfinex","ETHUSD",1759750538836,0.45410001,4578.8,4578.6,2.4]
["bitfinex","ETHUSD",1759750539036,0.4529,4578.7,4578.3,1.28114536]
["bitfinex","ETHUSD",1759750539209,0.4529,4578.6,4578.3,1.28114536]
["bitfinex","ETHUSD",1759750539540,0.4529,4578.5,4578.4,4.58416914]
["bitfinex","ETHUSD",1759750540121,0.4529,4578.5,4578.3,1.28114536]
["bitfinex","ETHUSD",1759750540323,0.4529,4578.4,4578.2,1.17154536]
["bitfinex","ETHUSD",1759750540507,0.4529,4578.4,4577.9,1.17154536]
["bitfinex","ETHUSD",1759750540508,0.4529,4578.3,4577.9,1.17154536]
["bitfinex","ETHUSD",1759750540712,0.4529,4578.2,4577.6,1.17254536]
["bitfinex","ETHUSD",1759750541035,2.18518322,4578.8,4577.8,2.18445511]
["bitfinex","ETHUSD",1759750541036,0.1096,4578.0,4577.8,2.18445511]
["bitfinex","ETHUSD",1759750541235,0.1096,4578.0,4577.7,2.4]
["bitfinex","ETHUSD",1759750541236,0.4529,4577.9,4577.7,2.4]
["bitfinex","ETHUSD",1759750541540,0.1096,4578.0,4577.6,1.17254536]
["bitfinex","ETHUSD",1759750541541,0.4529,4577.8,4577.6,1.17254536]
["bitfinex","ETHUSD",1759750541840,0.4529,4577.7,4577.6,3.57254536]
["bitfinex","ETHUSD",1759750542242,0.4529,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1759750542441,0.4529,4578.1,4577.9,2.18440769]
["bitfinex","ETHUSD",1759750542647,0.1096,4578.2,4578.0,2.18435998]
["bitfinex","ETHUSD",1759750543239,0.4529,4578.1,4578.0,2.18435998]
["bitfinex","ETHUSD",1759750543449,0.4529,4578.1,4577.7,3.57271201]
["bitfinex","ETHUSD",1759750543450,0.4529,4578.1,4577.7,1.17271201]
["bitfinex","ETHUSD",1759750543647,0.4529,4578.0,4577.8,2.4]
["bitfinex","ETHUSD",1759750543837,0.4529,4577.9,4577.8,2.4]
["bitfinex","ETHUSD",1759750544427,0.4529,4577.9,4577.8,4.58445541]
["bitfinex","ETHUSD",1759750545121,0.4529,4577.9,4577.8,2.4]
["bitfinex","ETHUSD",1759750545746,0.4529,4577.9,4577.6,1.17371201]
["bitfinex","ETHUSD",1759750545943,0.4529,4577.8,4577.6,0.001]
["bitfinex","ETHUSD",1759750546287,0.00120001,4578.8,4577.6,0.001]
["bitfinex","ETHUSD",1759750546288,0.4529,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1759750546449,0.4529,4577.7,4577.6,2.18555085]
["bitfinex","ETHUSD",1759750546830,0.4529,4578.5,4577.6,2.401]
["bitfinex","ETHUSD",1759750547037,0.4529,4578.4,4578.3,2.18420174]
["bitfinex","ETHUSD",1759750547756,0.4529,4578.4,4577.6,1.17371201]
["bitfinex","ETHUSD",1759750549768,0.00120001,4578.8,4577.8,2.18444942]
["bitfinex","ETHUSD",1759750550064,0.4529,4577.9,4577.8,4.58444942]
["bitfinex","ETHUSD",1759750550553,0.4529,4577.9,4577.7,2.4]
["bitfinex","ETHUSD",1759750550852,0.4529,4577.9,4577.6,3.3582439]
["bitfinex","ETHUSD",1759750550853,0.4529,4577.8,4577.6,0.001]
["bitfinex","ETHUSD",1759750551359,0.4529,4577.7,4577.6,2.18555085]
["bitfinex","ETHUSD",1759750552256,0.00120001,4578.8,4577.6,0.001]
["bitfinex","ETHUSD",1759750552444,0.4529,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1759750552652,0.4529,4578.3,4578.1,2.18430611]
["bitfinex","ETHUSD",1759750552961,0.00120001,4578.8,4578.2,2.18425457]
["bitfinex","ETHUSD",1759750553158,0.00120001,4578.8,4577.8,0.6336]
["bitfinex","ETHUSD",1759750553360,0.4529,4578.7,4577.8,5.21805407]
["bitfinex","ETHUSD",1759750553564,0.4529,4578.6,4578.1,2.1842767]
["bitfinex","ETHUSD",1759750553789,0.4529,4578.5,4578.0,2.1843251]
["bitfinex","ETHUSD",1759750554065,0.00120001,4578.8,4578.2,0.6336]
["bitfinex","ETHUSD",1759750554369,0.00120001,4578.8,4577.7,0.6336]
["bitfinex","ETHUSD",1759750554569,0.00120001,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1759750554966,0.00120001,4578.8,4577.9,2.4]
["bitfinex","ETHUSD",1759750554967,0.45410001,4578.8,4577.9,1.17271201]
["bitfinex","ETHUSD",1759750555154,0.45410001,4578.8,4577.2,1.81536651]
["bitfinex","ETHUSD",1759750555155,2.18424243,4578.3,4577.4,1.17271201]
["bitfinex","ETHUSD",1759750555357,2.18424243,4578.3,4577.3,1.17271201]
["bitfinex","ETHUSD",1759750555663,0.4529,4578.6,4577.3,0.6336]
["bitfinex","ETHUSD",1759750555841,0.4529,4578.6,4577.7,2.18450313]
["bitfinex","ETHUSD",1759750556036,0.00120001,4578.8,4577.9,0.6336]
["bitfinex","ETHUSD",1759750556254,0.00120001,4578.8,4578.3,0.1096]
["bitfinex","ETHUSD",1759750556453,0.45410001,4578.8,4578.4,0.6336]
["bitfinex","ETHUSD",1759750556864,0.00120001,4578.8,4578.6,0.6336]
["bitfinex","ETHUSD",1759750557668,0.00120001,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1759750557868,0.00120001,4578.8,4578.5,0.6336]
["bitfinex","ETHUSD",1759750558059,0.4529,4578.7,4578.5,0.6336]
["bitfinex","ETHUSD",1759750558258,0.4529,4578.7,4578.3,2.29378155]
["bitfinex","ETHUSD",1759750558259,0.4529,4578.7,4578.4,0.6336]
["bitfinex","ETHUSD",1759750558760,0.00120001,4578.8,4578.4,0.6336]
["bitfinex","ETHUSD",1759750558976,0.4529,4578.6,4578.5,3.0336]
["bitfinex","ETHUSD",1759750559878,0.4529,4578.6,4578.5,0.6336]
["bitfinex","ETHUSD",1759750560282,0.00120001,4578.8,4578.6,0.6336]
["bitfinex","ETHUSD",1759750560698,0.00120001,4578.8,4578.5,0.6336]
["bitfinex","ETHUSD",1759750560989,0.4529,4578.7,4578.4,0.6336]
["bitfinex","ETHUSD",1759750561564,0.4521,4578.7,4578.4,0.6336]
["bitfinex","ETHUSD",1759750561958,0.4521,4578.7,4578.4,2.81773968]
["bitfinex","ETHUSD",1759750562185,0.4521,4578.7,4578.4,0.6336]
["bitfinex","ETHUSD",1759750562360,0.00120001,4578.8,4578.4,0.6336]
["bitfinex","ETHUSD",1759750563095,0.00120001,4578.8,4578.7,2.81762603]
["bitfinex","ETHUSD",1759750563260,0.00120001,4578.8,4578.7,2.92722603]
["bitfinex","ETHUSD",1759750564497,2.18402839,4578.7,4578.3,1.17271201]
["bitfinex","ETHUSD",1759750564656,0.45160001,4578.8,4577.8,0.001]
["bitfinex","ETHUSD",1759750564657,2.1841399,4578.5,4577.8,0.001]
["bitfinex","ETHUSD",1759750564858,0.4504,4578.6,4577.8,0.001]
["bitfinex","ETHUSD",1759750565096,2.63460408,4578.4,4577.8,0.001]
["bitfinex","ETHUSD",1759750565396,2.63460408,4578.4,4577.0,0.4322]
["bitfinex","ETHUSD",1759750565397,14.01391924,4578.3,4577.0,1.17371201]
["bitfinex","ETHUSD",1759750565557,4.698,4578.0,4577.0,0.001]
["bitfinex","ETHUSD",1759750565759,2.1846463,4577.4,4577.0,0.001]
["bitfinex","ETHUSD",1759750565957,2.38870417,4577.4,4577.0,0.001]
["bitfinex","ETHUSD",1759750566189,2.83910417,4577.4,4577.0,0.001]
["bitfinex","ETHUSD",1759750571673,2.92655507,4577.4,4577.0,0.001]
["bitfinex","ETHUSD",1759750572080,2.7224972,4577.4,4577.0,0.001]
["bitfinex","ETHUSD",1759750572599,2.18456452,4577.6,4577.0,0.001]
["bitfinex","ETHUSD",1759750572809,0.4504,4577.9,4577.0,0.001]
["bitfinex","ETHUSD",1759750572977,2.18450313,4577.7,4577.0,0.001]
["bitfinex","ETHUSD",1759750573176,2.18463588,4577.5,4577.0,0.001]
["bitfinex","ETHUSD",1759750574000,0.08744058,4578.0,4577.3,0.6346]
["bitfinex","ETHUSD",1759750574183,2.18427629,4578.2,4577.4,0.6336]
["bitfinex","ETHUSD",1759750574383,0.1096,4577.8,4577.4,0.6336]
["bitfinex","ETHUSD",1759750574606,0.1096,4577.8,4577.4,2.8182459]
["bitfinex","ETHUSD",1759750574810,0.1096,4577.8,4577.4,3.2494459]
["bitfinex","ETHUSD",1759750575176,0.1096,4577.8,4577.6,0.6336]
["bitfinex","ETHUSD",1759750576782,0.1096,4577.8,4577.3,0.6346]
["bitfinex","ETHUSD",1759750577105,0.1096,4577.8,4577.3,0.001]
["bitfinex","ETHUSD",1759750577106,2.18458574,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1759750577310,0.1096,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759750577621,2.2942463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759750578316,2.7446463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759750580794,0.1096,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759750583089,2.2942463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759750583857,2.1846463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759750584009,0.4504,4578.2,4577.3,0.001]
["bitfinex","ETHUSD",1759750584390,2.18454594,4577.7,4577.3,0.001]
["bitfinex","ETHUSD",1759750584711,2.18455862,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1759750585121,2.18461041,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1759750585684,0.4504,4578.2,4577.3,0.001]
["bitfinex","ETHUSD",1759750585907,2.18457821,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1759750586208,0.4504,4578.2,4577.3,0.001]
["bitfinex","ETHUSD",1759750586209,2.18448768,4577.8,4577.3,0.001]
["bitfinex","ETHUSD",1759750586601,0.4504,4578.0,4577.3,0.001]
["bitfinex","ETHUSD",1759750586808,0.002,4578.4,4577.3,0.001]
["bitfinex","ETHUSD",1759750586809,2.63489699,4577.8,4577.3,0.001]
["bitfinex","ETHUSD",1759750587008,2.18450541,4577.7,4577.3,0.001]
["bitfinex","ETHUSD",1759750587312,2.18457363,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1759750587512,0.4504,4577.8,4577.3,0.001]
["bitfinex","ETHUSD",1759750587715,2.63485806,4577.8,4577.3,0.001]
["bitfinex","ETHUSD",1759750588214,2.18452143,4577.7,4577.3,0.001]
["bitfinex","ETHUSD",1759750588418,2.18442737,4577.9,4577.3,0.001]
["bitfinex","ETHUSD",1759750588594,0.4504,4578.2,4577.3,0.001]
["bitfinex","ETHUSD",1759750588923,2.18441342,4577.9,4577.3,0.6346]
["bitfinex","ETHUSD",1759750589219,0.4504,4578.1,4577.3,0.6346]
["bitfinex","ETHUSD",1759750589395,0.4504,4578.1,4577.3,0.001]
["bitfinex","ETHUSD",1759750589802,2.1846463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759750590111,0.4504,4578.1,4577.3,0.001]
["bitfinex","ETHUSD",1759750590314,2.18435998,4578.0,4577.3,0.001]
["bitfinex","ETHUSD",1759750590691,2.18455634,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1759750590894,0.4504,4577.9,4577.3,0.001]
["bitfinex","ETHUSD",1759750591117,2.63503264,4577.5,4577.3,0.001]
["bitfinex","ETHUSD",1759750591423,2.1846463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759750591834,0.4504,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759750593822,0.1096,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759750595003,0.4688,4578.2,4577.3,0.001]
["bitfinex","ETHUSD",1759750595212,0.1096,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759750599430,2.2942463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759750599632,2.96735933,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759750602221,5.26535933,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759750606448,7.66535933,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759750606655,6.88269403,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1759750606818,7.08700706,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1759750607153,7.55580706,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1759750607647,5.15580706,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1759750608931,7.55580706,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1759750610627,7.64247383,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1759750613759,19.62842086,4577.3,4577.2,0.001]
["bitfinex","ETHUSD",1759750614623,4.48288496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1759750614819,2.18526693,4576.1,4575.1,0.456]
["bitfinex","ETHUSD",1759750615071,2.38957996,4576.1,4574.5,0.001]
["bitfinex","ETHUSD",1759750615364,2.85837996,4576.1,4574.5,0.001]
["bitfinex","ETHUSD",1759750615528,2.94586892,4576.1,4574.5,0.001]
["bitfinex","ETHUSD",1759750616122,5.24386892,4576.1,4574.5,0.001]
["bitfinex","ETHUSD",1759750616328,5.24294,4576.1,4574.6,0.456]
["bitfinex","ETHUSD",1759750616923,7.64294,4576.1,4574.5,0.001]
["bitfinex","ETHUSD",1759750617120,4.48374457,4575.1,4574.5,0.001]
["bitfinex","ETHUSD",1759750617453,16.67307571,4575.1,4574.5,0.001]
["bitfinex","ETHUSD",1759750617671,17.14187571,4575.1,4574.5,0.001]
["bitfinex","ETHUSD",1759750619265,14.84387571,4575.1,4574.5,0.001]
["bitfinex","ETHUSD",1759750619467,14.84348614,4575.1,4574.5,0.001]
["bitfinex","ETHUSD",1759750620923,15.29948614,4575.1,4574.5,0.001]
["bitfinex","ETHUSD",1759750621136,15.74594538,4575.1,4574.5,0.001]
["bitfinex","ETHUSD",1759750621335,20.44394538,4575.1,4574.5,0.001]
["bitfinex","ETHUSD",1759750623955,4.48398347,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1759750624162,4.78897801,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1759750624466,2.298,4574.1,4571.5,2.18743386]
["bitfinex","ETHUSD",1759750624636,2.18679612,4572.9,4572.8,0.4586]
["bitfinex","ETHUSD",1759750624963,2.29639612,4572.9,4572.8,0.4586]
["bitfinex","ETHUSD",1759750626555,0.1096,4572.9,4572.8,0.4586]
["bitfinex","ETHUSD",1759750626760,2.29639612,4572.9,4572.8,0.4586]
["bitfinex","ETHUSD",1759750627040,0.1096,4572.9,4572.8,0.4586]
["bitfinex","ETHUSD",1759750628056,2.18637255,4573.8,4572.8,0.4586]
["bitfinex","ETHUSD",1759750628232,2.4,4575.2,4572.9,0.6336]
["bitfinex","ETHUSD",1759750628437,0.1096,4573.1,4573.0,0.4586]
["bitfinex","ETHUSD",1759750629445,2.29630048,4573.1,4573.0,0.4586]
["bitfinex","ETHUSD",1759750629636,0.1096,4573.1,4573.0,0.4586]
["bitfinex","ETHUSD",1759750630337,2.1867483,4573.0,4572.6,0.4586]
["bitfinex","ETHUSD",1759750630561,2.1867483,4573.0,4572.7,0.4586]
["bitfinex","ETHUSD",1759750630562,2.18684394,4572.8,4572.7,0.4586]
["bitfinex","ETHUSD",1759750630766,2.18641362,4573.7,4571.7,0.02]
["bitfinex","ETHUSD",1759750631067,0.43026807,4573.9,4571.7,0.02]
["bitfinex","ETHUSD",1759750631068,0.1096,4571.9,4571.7,0.02]
["bitfinex","ETHUSD",1759750631372,0.1096,4571.9,4571.8,2.64592228]
["bitfinex","ETHUSD",1759750631550,0.1096,4571.9,4571.8,3.13125497]
["bitfinex","ETHUSD",1759750632349,0.1096,4571.9,4571.8,3.76485497]
["bitfinex","ETHUSD",1759750633162,0.1096,4571.9,4571.8,1.57753269]
["bitfinex","ETHUSD",1759750633356,0.1096,4571.9,4571.8,1.0922]
["bitfinex","ETHUSD",1759750633594,0.1096,4571.9,4571.8,3.27952228]
["bitfinex","ETHUSD",1759750634080,0.1096,4572.3,4572.2,0.6336]
["bitfinex","ETHUSD",1759750634376,0.1096,4572.3,4572.2,1.0922]
["bitfinex","ETHUSD",1759750635273,0.1088,4572.3,4572.2,1.0922]
["bitfinex","ETHUSD",1759750635979,0.1088,4572.3,4572.2,3.27933092]
["bitfinex","ETHUSD",1759750636402,0.1088,4572.3,4572.2,3.82598874]
["bitfinex","ETHUSD",1759750636580,0.1096,4572.6,4572.5,0.6336]
["bitfinex","ETHUSD",1759750636785,0.4329,4574.6,4572.5,1.11406987]
["bitfinex","ETHUSD",1759750636986,0.4329,4574.6,4572.2,0.54665782]
["bitfinex","ETHUSD",1759750636987,0.1096,4573.1,4572.6,1.0922]
["bitfinex","ETHUSD",1759750637151,0.1096,4573.1,4572.8,0.6336]
["bitfinex","ETHUSD",1759750637568,0.1096,4573.1,4573.0,0.6336]
["bitfinex","ETHUSD",1759750637861,0.1096,4573.1,4573.0,1.0922]
["bitfinex","ETHUSD",1759750639150,0.1096,4573.1,4571.8,2.18727925]
["bitfinex","ETHUSD",1759750639151,0.1096,4573.1,4572.1,0.4586]
["bitfinex","ETHUSD",1759750639350,0.1096,4572.6,4572.2,3.0336]
["bitfinex","ETHUSD",1759750639588,0.1096,4572.6,4572.4,0.6336]
["bitfinex","ETHUSD",1759750639955,0.1096,4572.6,4572.5,1.0922]
["bitfinex","ETHUSD",1759750640580,0.1096,4572.6,4572.5,0.6336]
["bitfinex","ETHUSD",1759750641265,0.1096,4572.6,4572.5,1.0922]
["bitfinex","ETHUSD",1759750643576,0.1096,4572.6,4572.5,0.6336]
["bitfinex","ETHUSD",1759750644995,2.50025027,4572.6,4572.5,0.6336]
["bitfinex","ETHUSD",1759750645206,0.31331068,4572.6,4572.5,0.6336]
["bitfinex","ETHUSD",1759750646090,0.74621068,4572.6,4571.7,0.02]
["bitfinex","ETHUSD",1759750646263,0.1096,4571.8,4571.7,0.02]
["bitfinex","ETHUSD",1759750647077,0.31358512,4571.8,4571.7,0.02]
["bitfinex","ETHUSD",1759750648824,0.1096,4571.8,4571.7,0.02]
["bitfinex","ETHUSD",1759750650390,0.31366467,4571.8,4571.7,0.02]
["bitfinex","ETHUSD",1759750650985,0.31366467,4571.8,4571.7,1.1122]
["bitfinex","ETHUSD",1759750651314,0.31366467,4571.8,4571.7,0.02]
["bitfinex","ETHUSD",1759750652214,0.1096,4571.8,4571.7,0.4786]
["bitfinex","ETHUSD",1759750652416,0.1096,4571.8,4571.7,5.69957012]
["bitfinex","ETHUSD",1759750652718,0.002,4572.6,4572.3,0.6336]
["bitfinex","ETHUSD",1759750653016,0.1096,4572.4,4572.3,0.6336]
["bitfinex","ETHUSD",1759750653198,0.1096,4572.4,4572.3,3.0336]
["bitfinex","ETHUSD",1759750653392,0.1096,4572.4,4572.3,2.82068308]
["bitfinex","ETHUSD",1759750653608,0.1096,4572.4,4572.3,1.0654]
["bitfinex","ETHUSD",1759750653803,0.1096,4572.4,4572.3,3.4654]
["bitfinex","ETHUSD",1759750654002,0.1096,4572.4,4572.3,1.0654]
["bitfinex","ETHUSD",1759750654603,0.1096,4572.4,4572.3,0.4318]
["bitfinex","ETHUSD",1759750654798,0.1096,4572.4,4572.3,3.4654]
["bitfinex","ETHUSD",1759750655813,0.1096,4572.4,4572.3,3.0336]
["bitfinex","ETHUSD",1759750655814,0.31371342,4572.4,4572.3,3.0336]
["bitfinex","ETHUSD",1759750656300,0.1096,4572.4,4572.3,3.0336]
["bitfinex","ETHUSD",1759750658635,0.002,4572.6,4572.4,0.6336]
["bitfinex","ETHUSD",1759750659102,0.1096,4572.5,4572.4,0.6336]
["bitfinex","ETHUSD",1759750659421,0.1096,4572.5,4572.4,3.0336]
["bitfinex","ETHUSD",1759750659716,0.5733,4572.5,4571.7,0.6536]
["bitfinex","ETHUSD",1759750659914,0.5733,4572.5,4571.7,2.84095875]
["bitfinex","ETHUSD",1759750660117,0.002,4572.6,4571.7,0.6536]
["bitfinex","ETHUSD",1759750660316,0.002,4572.6,4572.1,0.6336]
["bitfinex","ETHUSD",1759750660519,0.002,4572.6,4572.1,3.0336]
["bitfinex","ETHUSD",1759750660822,0.1096,4572.3,4571.8,3.0336]
["bitfinex","ETHUSD",1759750661121,0.002,4572.6,4571.7,0.6536]
["bitfinex","ETHUSD",1759750661294,0.1096,4572.0,4571.9,0.6336]
["bitfinex","ETHUSD",1759750661495,0.1096,4572.0,4571.9,5.66647443]
["bitfinex","ETHUSD",1759750662622,0.1096,4572.3,4572.1,3.0336]
["bitfinex","ETHUSD",1759750662832,0.1096,4572.3,4572.0,0.6336]
["bitfinex","ETHUSD",1759750663132,0.1096,4572.3,4572.0,1.0792]
["bitfinex","ETHUSD",1759750663313,0.1096,4572.3,4572.1,0.4456]
["bitfinex","ETHUSD",1759750663516,0.1096,4572.3,4572.2,5.66633092]
["bitfinex","ETHUSD",1759750663720,0.1096,4572.3,4572.2,6.45168383]
["bitfinex","ETHUSD",1759750664029,0.1096,4572.3,4572.2,1.0792]
["bitfinex","ETHUSD",1759750664215,0.1096,4572.3,4572.2,3.4792]
["bitfinex","ETHUSD",1759750664730,0.1096,4572.3,4572.2,3.26633092]
["bitfinex","ETHUSD",1759750665246,0.002,4572.6,4572.4,2.18702955]
["bitfinex","ETHUSD",1759750665548,0.1116,4572.6,4572.5,0.6336]
["bitfinex","ETHUSD",1759750665841,0.1116,4572.6,4572.5,5.54721545]
["bitfinex","ETHUSD",1759750666020,0.002,4572.6,4572.5,5.99281545]
["bitfinex","ETHUSD",1759750666340,0.002,4572.6,4572.5,6.10241545]
["bitfinex","ETHUSD",1759750668939,0.002,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1759750669113,0.002,4573.1,4573.0,5.57049061]
["bitfinex","ETHUSD",1759750669437,0.002,4573.1,4573.0,5.99422313]
["bitfinex","ETHUSD",1759750669637,0.002,4573.1,4573.0,6.45872313]
["bitfinex","ETHUSD",1759750669934,0.002,4573.1,4573.0,8.02661603]
["bitfinex","ETHUSD",1759750670436,0.002,4573.1,4573.0,6.45872313]
["bitfinex","ETHUSD",1759750670607,0.002,4573.1,4573.0,5.88462313]
["bitfinex","ETHUSD",1759750676342,2.18560996,4575.4,4573.2,0.6336]
["bitfinex","ETHUSD",1759750676343,0.4645,4575.4,4573.2,0.6336]
["bitfinex","ETHUSD",1759750676525,0.4645,4575.3,4573.4,0.6336]
["bitfinex","ETHUSD",1759750676721,2.87040461,4577.3,4574.8,0.6336]
["bitfinex","ETHUSD",1759750676722,0.4645,4575.2,4574.8,0.6336]
["bitfinex","ETHUSD",1759750676928,0.4645,4575.1,4574.8,0.6336]
["bitfinex","ETHUSD",1759750677145,0.4645,4575.0,4574.6,3.0336]
["bitfinex","ETHUSD",1759750677332,2.18542292,4575.8,4574.7,0.6336]
["bitfinex","ETHUSD",1759750677521,0.4645,4575.7,4574.7,0.6336]
["bitfinex","ETHUSD",1759750677729,2.18542292,4575.8,4574.7,0.6336]
["bitfinex","ETHUSD",1759750677937,0.4645,4575.6,4574.7,0.6336]
["bitfinex","ETHUSD",1759750678227,0.4645,4575.6,4574.8,0.6336]
["bitfinex","ETHUSD",1759750678428,0.4645,4575.5,4574.7,0.6336]
["bitfinex","ETHUSD",1759750678658,0.4645,4575.4,4574.9,0.6336]
["bitfinex","ETHUSD",1759750678862,0.4645,4575.3,4575.0,0.02185792]
["bitfinex","ETHUSD",1759750679037,0.4645,4575.3,4575.2,5.2192968]
["bitfinex","ETHUSD",1759750679238,0.4645,4575.6,4575.3,3.0336]
["bitfinex","ETHUSD",1759750679558,0.4645,4575.5,4575.1,0.6336]
["bitfinex","ETHUSD",1759750679732,0.4645,4575.4,4575.1,0.6336]
["bitfinex","ETHUSD",1759750680045,0.4645,4575.4,4575.1,2.18574457]
["bitfinex","ETHUSD",1759750680244,2.18522506,4576.2,4575.4,3.0336]
["bitfinex","ETHUSD",1759750680449,0.4645,4576.1,4575.4,3.0336]
["bitfinex","ETHUSD",1759750680650,0.1096,4575.5,4575.4,3.0336]
["bitfinex","ETHUSD",1759750680848,0.5741,4575.5,4575.3,3.0336]
["bitfinex","ETHUSD",1759750681152,0.5741,4575.5,4575.4,0.6336]
["bitfinex","ETHUSD",1759750681333,0.1096,4575.5,4575.4,0.6336]
["bitfinex","ETHUSD",1759750681732,0.1096,4575.5,4575.4,3.0336]
["bitfinex","ETHUSD",1759750682032,0.4645,4575.7,4575.4,0.65545601]
["bitfinex","ETHUSD",1759750682033,0.1096,4575.7,4575.4,0.65545601]
["bitfinex","ETHUSD",1759750682358,0.1096,4575.7,4575.6,0.6336]
["bitfinex","ETHUSD",1759750682560,0.4645,4575.6,4575.1,0.6336]
["bitfinex","ETHUSD",1759750682856,0.1096,4575.3,4574.8,0.6336]
["bitfinex","ETHUSD",1759750683056,0.434,4575.2,4575.0,0.6336]
["bitfinex","ETHUSD",1759750683458,0.434,4575.2,4575.1,2.81934457]
["bitfinex","ETHUSD",1759750683759,1.08567037,4580.7,4575.1,2.81934457]
["bitfinex","ETHUSD",1759750683760,0.1096,4575.7,4575.6,2.18550572]
["bitfinex","ETHUSD",1759750683937,0.1088,4575.7,4575.6,5.21910572]
["bitfinex","ETHUSD",1759750684281,0.434,4576.0,4575.8,0.6336]
["bitfinex","ETHUSD",1759750684581,2.18670823,4577.3,4575.8,0.6336]
["bitfinex","ETHUSD",1759750684582,4.654,4576.4,4575.8,3.0336]
["bitfinex","ETHUSD",1759750684859,0.434,4576.3,4576.0,0.6336]
["bitfinex","ETHUSD",1759750685077,0.434,4576.2,4574.9,0.6336]
["bitfinex","ETHUSD",1759750685259,0.434,4576.2,4575.2,0.6336]
["bitfinex","ETHUSD",1759750685450,0.434,4576.2,4576.0,0.6336]
["bitfinex","ETHUSD",1759750685650,0.434,4576.1,4576.0,0.6336]
["bitfinex","ETHUSD",1759750685848,0.434,4576.1,4575.3,2.4]
["bitfinex","ETHUSD",1759750685849,0.434,4576.1,4575.7,0.6336]
["bitfinex","ETHUSD",1759750686074,0.434,4576.1,4575.8,2.4]
["bitfinex","ETHUSD",1759750686278,0.434,4576.0,4575.8,2.4]
["bitfinex","ETHUSD",1759750686683,0.434,4576.0,4575.8,4.58539494]
["bitfinex","ETHUSD",1759750688057,0.002,4576.2,4575.9,0.6336]
["bitfinex","ETHUSD",1759750688254,0.002,4576.2,4576.1,0.6336]
["bitfinex","ETHUSD",1759750688646,0.002,4576.2,4576.1,2.81886693]
["bitfinex","ETHUSD",1759750689276,0.002,4576.2,4576.1,6.18614037]
["bitfinex","ETHUSD",1759750689571,0.002,4576.2,4576.1,6.16428771]
["bitfinex","ETHUSD",1759750691393,0.002,4576.2,4576.1,3.0336]
["bitfinex","ETHUSD",1759750691574,0.002,4576.2,4576.1,5.21886693]
["bitfinex","ETHUSD",1759750692385,0.002,4576.2,4576.1,3.0336]
["bitfinex","ETHUSD",1759750693802,0.002,4576.2,4576.1,5.21886693]
["bitfinex","ETHUSD",1759750695100,0.002,4576.2,4576.1,5.66386693]
["bitfinex","ETHUSD",1759750695398,0.002,4576.2,4576.1,5.21886693]
["bitfinex","ETHUSD",1759750695974,0.002,4576.2,4576.1,5.77346693]
["bitfinex","ETHUSD",1759750696781,0.002,4576.2,4576.1,6.58030978]
["bitfinex","ETHUSD",1759750697397,0.002,4576.2,4576.1,5.77346693]
["bitfinex","ETHUSD",1759750700397,0.002,4576.2,4576.1,3.1432]
["bitfinex","ETHUSD",1759750700596,0.002,4576.2,4576.1,5.32846693]
["bitfinex","ETHUSD",1759750702103,0.002,4576.2,4576.0,0.36]
["bitfinex","ETHUSD",1759750702104,0.436,4576.2,4576.0,0.36]
["bitfinex","ETHUSD",1759750702480,2.6212541,4576.2,4576.0,0.36]
["bitfinex","ETHUSD",1759750702691,2.18526693,4576.1,4576.0,0.36]
["bitfinex","ETHUSD",1759750703074,2.61926693,4576.1,4576.0,0.36]
["bitfinex","ETHUSD",1759750703472,2.82289668,4576.1,4576.0,0.36]
["bitfinex","ETHUSD",1759750703710,6.6312148,4576.1,4576.0,0.36]
["bitfinex","ETHUSD",1759750703880,6.83483397,4576.1,4576.0,0.36]
["bitfinex","ETHUSD",1759750704410,2.18602117,4574.6,4573.3,0.445]
["bitfinex","ETHUSD",1759750704575,0.434,4574.6,4574.0,2.18626052]
["bitfinex","ETHUSD",1759750704775,0.434,4574.6,4573.8,2.18635034]
["bitfinex","ETHUSD",1759750705110,2.6199874,4574.6,4573.9,0.6336]
["bitfinex","ETHUSD",1759750705310,0.434,4574.6,4573.9,2.81990912]
["bitfinex","ETHUSD",1759750705704,0.434,4574.6,4574.2,0.6336]
["bitfinex","ETHUSD",1759750705910,0.434,4574.6,4574.3,0.6336]
["bitfinex","ETHUSD",1759750706207,0.434,4574.5,4574.1,0.6336]
["bitfinex","ETHUSD",1759750706578,0.434,4574.5,4574.2,0.6336]
["bitfinex","ETHUSD",1759750706981,0.434,4574.5,4574.2,3.0336]
["bitfinex","ETHUSD",1759750707206,0.434,4574.5,4574.0,0.6336]
["bitfinex","ETHUSD",1759750707578,0.434,4574.4,4574.1,0.6336]
["bitfinex","ETHUSD",1759750707787,0.434,4574.3,4574.1,0.6336]
["bitfinex","ETHUSD",1759750707993,0.434,4574.2,4573.9,0.6336]
["bitfinex","ETHUSD",1759750708192,0.434,4574.1,4573.8,0.6336]
["bitfinex","ETHUSD",1759750708511,0.4332,4574.0,4573.8,0.6336]
["bitfinex","ETHUSD",1759750708831,2.18608865,4574.4,4573.8,0.6336]
["bitfinex","ETHUSD",1759750709041,2.18604183,4574.5,4573.8,0.6336]
["bitfinex","ETHUSD",1759750709322,4.22,4575.2,4573.9,0.6336]
["bitfinex","ETHUSD",1759750709624,0.20347787,4575.1,4574.1,0.6336]
["bitfinex","ETHUSD",1759750709825,0.20347787,4575.1,4573.8,0.6336]
["bitfinex","ETHUSD",1759750709826,2.18598497,4574.6,4573.8,0.6336]
["bitfinex","ETHUSD",1759750710115,2.18589217,4574.8,4574.0,0.6336]
["bitfinex","ETHUSD",1759750710320,2.18595823,4574.7,4574.0,3.0336]
["bitfinex","ETHUSD",1759750710688,2.61999573,4574.6,4573.9,3.0336]
["bitfinex","ETHUSD",1759750710893,2.61999573,4574.6,4573.8,0.6336]
["bitfinex","ETHUSD",1759750711509,0.434,4574.6,4573.8,2.81992328]
["bitfinex","ETHUSD",1759750711795,2.18612857,4574.3,4573.7,0.6336]
["bitfinex","ETHUSD",1759750711992,0.434,4574.2,4572.5,0.445]
["bitfinex","ETHUSD",1759750712212,2.18647678,4573.6,4572.5,0.445]
["bitfinex","ETHUSD",1759750712423,0.1096,4573.2,4572.5,0.1096]
["bitfinex","ETHUSD",1759750712628,0.1096,4573.2,4572.8,0.6336]
["bitfinex","ETHUSD",1759750712851,0.1096,4573.2,4572.5,0.1096]
["bitfinex","ETHUSD",1759750712999,0.1096,4573.2,4572.5,2.29657652]
["bitfinex","ETHUSD",1759750713200,0.1096,4573.2,4572.6,2.18793927]
["bitfinex","ETHUSD",1759750713542,0.1096,4573.2,4572.7,3.0336]
["bitfinex","ETHUSD",1759750714118,0.5729,4573.2,4572.7,2.82048856]
["bitfinex","ETHUSD",1759750714316,0.5729,4573.2,4572.9,0.6336]
["bitfinex","ETHUSD",1759750714535,0.1096,4573.2,4572.9,0.6336]
["bitfinex","ETHUSD",1759750714833,0.1096,4573.2,4573.0,0.6336]
["bitfinex","ETHUSD",1759750716715,0.1096,4573.2,4572.8,0.6336]
["bitfinex","ETHUSD",1759750716912,0.1096,4573.2,4573.1,0.6336]
["bitfinex","ETHUSD",1759750717339,0.1096,4573.2,4573.0,0.6336]
["bitfinex","ETHUSD",1759750717737,0.1096,4573.2,4573.0,3.0336]
["bitfinex","ETHUSD",1759750718143,0.4493,4574.1,4573.2,3.0336]
["bitfinex","ETHUSD",1759750718443,0.4493,4574.1,4572.6,0.001]
["bitfinex","ETHUSD",1759750718444,0.1096,4573.9,4573.8,0.6336]
["bitfinex","ETHUSD",1759750718661,0.1096,4573.9,4573.8,2.81996582]
["bitfinex","ETHUSD",1759750719161,0.1096,4573.9,4573.7,2.42186413]
["bitfinex","ETHUSD",1759750719162,0.1096,4573.9,4573.1,0.6336]
["bitfinex","ETHUSD",1759750719374,0.5589,4573.9,4573.1,0.6336]
["bitfinex","ETHUSD",1759750719523,0.5589,4573.9,4573.3,0.6336]
["bitfinex","ETHUSD",1759750719954,2.74523761,4573.9,4573.3,0.6336]
["bitfinex","ETHUSD",1759750720456,0.5589,4573.9,4573.3,0.6336]
["bitfinex","ETHUSD",1759750720762,2.18592664,4574.8,4572.3,2.401]
["bitfinex","ETHUSD",1759750720763,0.4493,4573.8,4572.3,2.401]
["bitfinex","ETHUSD",1759750721057,2.18666245,4573.2,4572.6,0.6346]
["bitfinex","ETHUSD",1759750721574,0.4493,4573.3,4572.6,0.6346]
["bitfinex","ETHUSD",1759750721719,2.635915,4573.3,4572.6,0.6346]
["bitfinex","ETHUSD",1759750721919,0.4493,4573.3,4572.8,0.6336]
["bitfinex","ETHUSD",1759750722159,0.4493,4573.2,4572.8,0.6336]
["bitfinex","ETHUSD",1759750722358,0.4493,4573.1,4572.8,0.6336]
["bitfinex","ETHUSD",1759750722559,0.4493,4573.1,4572.9,0.6336]
["bitfinex","ETHUSD",1759750722732,0.4493,4573.1,4572.8,3.0336]
["bitfinex","ETHUSD",1759750722958,0.1096,4573.4,4572.8,0.6336]
["bitfinex","ETHUSD",1759750723146,0.1096,4573.4,4573.1,0.6336]
["bitfinex","ETHUSD",1759750723569,0.4493,4573.3,4572.9,0.6336]
["bitfinex","ETHUSD",1759750724482,0.1096,4573.4,4572.9,0.6336]
["bitfinex","ETHUSD",1759750724684,0.1096,4573.4,4573.0,3.0336]
["bitfinex","ETHUSD",1759750724847,0.1096,4573.4,4573.0,0.6336]
["bitfinex","ETHUSD",1759750725051,0.5589,4573.4,4573.0,0.6336]
["bitfinex","ETHUSD",1759750725248,0.4493,4573.3,4572.8,0.001]
["bitfinex","ETHUSD",1759750725476,0.4493,4573.3,4572.9,0.6336]
["bitfinex","ETHUSD",1759750725849,0.4493,4573.2,4572.8,0.6346]
["bitfinex","ETHUSD",1759750726049,0.4493,4573.1,4572.8,0.001]
["bitfinex","ETHUSD",1759750726292,2.18628693,4574.0,4572.8,0.001]
["bitfinex","ETHUSD",1759750726293,0.1096,4572.9,4572.8,5.22144394]
["bitfinex","ETHUSD",1759750726456,0.1096,4572.9,4572.8,3.0346]
["bitfinex","ETHUSD",1759750726786,0.1096,4573.2,4572.9,3.0336]
["bitfinex","ETHUSD",1759750727092,0.1096,4573.2,4572.9,0.6336]
["bitfinex","ETHUSD",1759750727750,0.1096,4573.2,4572.8,0.001]
["bitfinex","ETHUSD",1759750728172,0.1096,4573.2,4573.0,3.0336]
["bitfinex","ETHUSD",1759750728401,0.1096,4573.5,4573.2,3.0336]
["bitfinex","ETHUSD",1759750728706,0.1096,4573.5,4573.4,2.82015704]
["bitfinex","ETHUSD",1759750729002,0.1096,4573.5,4573.4,3.0336]
["bitfinex","ETHUSD",1759750729212,0.1096,4573.5,4573.4,0.6336]
["bitfinex","ETHUSD",1759750729706,0.5589,4573.5,4573.4,0.6336]
["bitfinex","ETHUSD",1759750730070,0.1096,4573.5,4573.4,0.6336]
["bitfinex","ETHUSD",1759750730509,0.1096,4573.5,4573.4,3.0336]
["bitfinex","ETHUSD",1759750730711,0.1096,4573.5,4573.4,0.6336]
["bitfinex","ETHUSD",1759750730876,2.74540923,4573.5,4573.4,0.6336]
["bitfinex","ETHUSD",1759750732972,2.74460923,4573.5,4573.4,0.6336]
["bitfinex","ETHUSD",1759750735296,0.5581,4573.5,4573.4,0.6336]
["bitfinex","ETHUSD",1759750735502,0.5589,4573.5,4573.4,0.6336]
["bitfinex","ETHUSD",1759750735794,2.94932141,4573.5,4573.4,0.6336]
["bitfinex","ETHUSD",1759750736205,2.74540923,4573.5,4573.4,0.6336]
["bitfinex","ETHUSD",1759750736386,0.1096,4573.5,4573.4,0.6336]
["bitfinex","ETHUSD",1759750737192,0.1096,4573.5,4573.4,1.0882]
["bitfinex","ETHUSD",1759750737400,3.60731385,4576.2,4573.5,2.4]
["bitfinex","ETHUSD",1759750737573,0.4493,4575.1,4573.6,1.67702]
["bitfinex","ETHUSD",1759750737775,2.18593743,4574.7,4573.9,0.6336]
["bitfinex","ETHUSD",1759750738102,0.20406955,4574.6,4574.1,0.6336]
["bitfinex","ETHUSD",1759750738294,2.18587575,4574.9,4574.1,1.0882]
["bitfinex","ETHUSD",1759750738615,0.20407674,4574.8,4574.1,3.4882]
["bitfinex","ETHUSD",1759750739315,0.20407674,4574.8,4574.3,2.18612487]
["bitfinex","ETHUSD",1759750739498,2.18583531,4575.0,4574.4,0.6336]
["bitfinex","ETHUSD",1759750739704,2.38994449,4574.9,4574.4,0.6336]
["bitfinex","ETHUSD",1759750739872,2.38994449,4574.9,4573.2,2.18664446]
["bitfinex","ETHUSD",1759750739873,0.2041011,4574.8,4574.2,0.6336]
["bitfinex","ETHUSD",1759750740405,0.2041011,4574.8,4573.6,0.4546]
["bitfinex","ETHUSD",1759750740406,0.2041011,4574.8,4573.7,0.6336]
["bitfinex","ETHUSD",1759750740806,2.18605306,4574.5,4573.7,0.6336]
["bitfinex","ETHUSD",1759750741875,0.4493,4574.7,4573.8,0.6336]
["bitfinex","ETHUSD",1759750742091,0.20413095,4574.6,4574.0,0.6336]
["bitfinex","ETHUSD",1759750742290,0.20613095,4574.6,4574.0,3.0336]
["bitfinex","ETHUSD",1759750742491,0.20613095,4574.6,4573.9,3.0336]
["bitfinex","ETHUSD",1759750742688,0.20613095,4574.6,4573.9,3.20342]
["bitfinex","ETHUSD",1759750742689,0.002,4574.6,4573.9,3.20342]
["bitfinex","ETHUSD",1759750742900,0.002,4574.6,4574.2,0.6336]
["bitfinex","ETHUSD",1759750743106,0.002,4574.6,4574.5,3.0336]
["bitfinex","ETHUSD",1759750743800,0.002,4574.6,4574.5,2.81963126]
["bitfinex","ETHUSD",1759750744307,0.002,4574.6,4574.5,0.6336]
["bitfinex","ETHUSD",1759750744505,0.002,4574.6,4574.4,2.81967064]
["bitfinex","ETHUSD",1759750745178,0.002,4574.6,4574.5,5.21963126]
["bitfinex","ETHUSD",1759750745382,0.002,4574.6,4574.5,5.67453126]
["bitfinex","ETHUSD",1759750745587,0.002,4574.6,4574.5,6.46059691]
["bitfinex","ETHUSD",1759750745999,0.002,4574.6,4574.5,6.00569691]
["bitfinex","ETHUSD",1759750746404,0.002,4574.6,4574.5,6.46059691]
["bitfinex","ETHUSD",1759750747607,0.002,4574.6,4574.5,6.57019691]
["bitfinex","ETHUSD",1759750756219,0.002,4576.2,4574.6,3.0336]
["bitfinex","ETHUSD",1759750756421,0.002,4576.2,4574.7,0.74177657]
["bitfinex","ETHUSD",1759750756619,0.002,4576.2,4576.1,5.21886693]
["bitfinex","ETHUSD",1759750757541,0.0012,4576.2,4576.1,5.21886693]
["bitfinex","ETHUSD",1759750761448,0.0012,4576.2,4576.1,3.0336]
["bitfinex","ETHUSD",1759750762420,0.0012,4576.2,4576.1,5.21886693]
["bitfinex","ETHUSD",1759750767569,0.4457,4576.2,4576.1,3.0336]
["bitfinex","ETHUSD",1759750767735,0.4457,4576.2,4576.1,5.21886693]
["bitfinex","ETHUSD",1759750768257,0.4457,4576.2,4576.1,3.0336]
["bitfinex","ETHUSD",1759750768562,0.4457,4576.2,4576.1,5.21886693]
["bitfinex","ETHUSD",1759750768939,0.0012,4576.2,4576.1,5.21886693]
["bitfinex","ETHUSD",1759750769731,0.4457,4576.2,4576.1,3.0336]
["bitfinex","ETHUSD",1759750770626,0.4457,4576.2,4576.1,2.4]
["bitfinex","ETHUSD",1759750771038,0.4457,4576.2,4576.1,3.0336]
["bitfinex","ETHUSD",1759750772634,2.63091917,4576.2,4576.1,3.0336]
["bitfinex","ETHUSD",1759750772954,0.4457,4576.2,4576.1,3.0336]
["bitfinex","ETHUSD",1759750776274,0.0012,4576.2,4576.1,3.0336]
["bitfinex","ETHUSD",1759750776567,0.0012,4576.2,4576.1,5.21886693]
["bitfinex","ETHUSD",1759750776860,0.0012,4576.2,4576.1,5.69356693]
["bitfinex","ETHUSD",1759750777060,0.0012,4576.2,4576.1,6.49241712]
["bitfinex","ETHUSD",1759750778264,0.0012,4576.2,4576.1,5.21886693]
["bitfinex","ETHUSD",1759750778564,0.0012,4576.2,4576.1,5.69356693]
["bitfinex","ETHUSD",1759750779735,0.0012,4576.2,4576.1,5.80316693]
["bitfinex","ETHUSD",1759750780834,0.002,4576.7,4576.3,0.6336]
["bitfinex","ETHUSD",1759750781037,0.002,4576.7,4576.6,5.21862818]
["bitfinex","ETHUSD",1759750781337,0.002,4576.7,4576.6,3.0336]
["bitfinex","ETHUSD",1759750781553,0.002,4576.7,4576.6,5.21862818]
["bitfinex","ETHUSD",1759750781958,0.0012,4576.7,4576.6,5.21862818]
["bitfinex","ETHUSD",1759750782143,0.0012,4576.7,4576.6,3.0336]
["bitfinex","ETHUSD",1759750782559,0.0012,4576.7,4576.6,5.21862818]
["bitfinex","ETHUSD",1759750783136,0.0012,4576.7,4576.6,4.24867292]
["bitfinex","ETHUSD",1759750783338,0.4662,4576.7,4576.6,3.0336]
["bitfinex","ETHUSD",1759750783560,0.0012,4576.7,4576.6,3.0336]
["bitfinex","ETHUSD",1759750783841,0.0012,4576.7,4576.6,5.21862818]
["bitfinex","ETHUSD",1759750784846,0.0012,4576.7,4576.6,3.0336]
["bitfinex","ETHUSD",1759750785047,0.0012,4576.7,4576.6,5.21862818]
["bitfinex","ETHUSD",1759750786449,0.0012,4576.7,4576.6,5.95900297]
["bitfinex","ETHUSD",1759750786771,0.0012,4576.7,4576.6,6.43370297]
["bitfinex","ETHUSD",1759750789369,0.0012,4576.7,4576.6,5.95900297]
["bitfinex","ETHUSD",1759750790748,0.0012,4576.7,4576.6,6.43370297]
["bitfinex","ETHUSD",1759750790954,0.0012,4576.7,4576.6,5.95900297]
["bitfinex","ETHUSD",1759750792347,0.0012,4576.7,4576.6,5.21862818]
["bitfinex","ETHUSD",1759750796679,0.0012,4576.7,4576.6,5.32822818]
["bitfinex","ETHUSD",1759750797766,0.0012,4576.7,4576.6,5.80292818]
["bitfinex","ETHUSD",1759750798766,0.0012,4576.7,4576.6,5.32822818]
["bitfinex","ETHUSD",1759750799300,0.0012,4576.7,4576.6,5.80292818]
["bitfinex","ETHUSD",1759750799466,0.0012,4576.7,4576.6,6.61047463]
["bitfinex","ETHUSD",1759750799667,0.0012,4576.7,4576.6,6.13677463]
["bitfinex","ETHUSD",1759750800764,0.0012,4576.7,4576.6,6.61147463]
["bitfinex","ETHUSD",1759750801699,0.0012,4576.7,4576.6,3.95174645]
["bitfinex","ETHUSD",1759750802001,0.4662,4576.7,4576.6,2.401]
["bitfinex","ETHUSD",1759750802301,0.4662,4576.7,4576.6,3.12204459]
["bitfinex","ETHUSD",1759750802806,0.4662,4576.7,4576.6,2.48844459]
["bitfinex","ETHUSD",1759750802969,0.5758,4576.7,4576.6,2.48844459]
["bitfinex","ETHUSD",1759750803171,0.5758,4576.7,4576.6,3.12204459]
["bitfinex","ETHUSD",1759750804193,0.5758,4576.7,4576.6,3.0346]
["bitfinex","ETHUSD",1759750804686,0.5758,4576.7,4576.6,5.21962818]
["bitfinex","ETHUSD",1759750805578,0.5758,4576.7,4576.6,3.0346]
["bitfinex","ETHUSD",1759750806502,0.575,4576.7,4576.6,3.0346]
["bitfinex","ETHUSD",1759750807402,0.575,4576.7,4576.6,4.0666]
["bitfinex","ETHUSD",1759750808104,0.575,4576.7,4576.6,6.25162818]
["bitfinex","ETHUSD",1759750808300,0.575,4576.7,4576.6,4.0666]
["bitfinex","ETHUSD",1759750809592,0.11,4576.7,4576.6,6.25162818]
["bitfinex","ETHUSD",1759750809995,0.11,4576.7,4576.6,4.0666]
["bitfinex","ETHUSD",1759750810203,0.11,4576.7,4576.6,4.5076]
["bitfinex","ETHUSD",1759750810722,0.0004,4576.7,4576.6,4.5076]
["bitfinex","ETHUSD",1759750811297,0.0004,4576.7,4576.6,6.69262818]
["bitfinex","ETHUSD",1759750811828,0.0004,4576.7,4576.6,4.5076]
["bitfinex","ETHUSD",1759750812326,0.0004,4576.7,4576.6,6.69262818]
["bitfinex","ETHUSD",1759750812481,0.0004,4576.7,4576.6,4.5076]
["bitfinex","ETHUSD",1759750812904,0.0004,4576.7,4576.6,6.69262818]
["bitfinex","ETHUSD",1759750813419,0.0004,4576.7,4576.6,7.12512818]
["bitfinex","ETHUSD",1759750814116,0.0004,4576.7,4576.6,6.69262818]
["bitfinex","ETHUSD",1759750816150,0.0004,4576.7,4576.6,4.29262818]
["bitfinex","ETHUSD",1759750816288,0.0004,4576.7,4576.6,2.1076]
["bitfinex","ETHUSD",1759750816790,0.4414,4576.7,4576.6,1.6666]
["bitfinex","ETHUSD",1759750817894,2.62638044,4576.7,4576.6,1.6666]
["bitfinex","ETHUSD",1759750818098,2.83088747,4576.7,4576.6,1.6666]
["bitfinex","ETHUSD",1759750818334,0.64590703,4576.7,4576.6,1.6666]
["bitfinex","ETHUSD",1759750818535,0.64586541,4576.7,4576.6,1.6666]
["bitfinex","ETHUSD",1759750819322,0.4414,4576.7,4576.6,1.6666]
["bitfinex","ETHUSD",1759750821228,0.0004,4576.7,4576.6,1.6666]
["bitfinex","ETHUSD",1759750822729,0.0004,4576.7,4576.6,4.30597846]
["bitfinex","ETHUSD",1759750822928,0.0004,4576.7,4576.6,5.03162827]
["bitfinex","ETHUSD",1759750823129,0.0004,4576.7,4576.6,2.82474981]
["bitfinex","ETHUSD",1759750823646,0.0004,4576.7,4576.6,2.39224981]
["bitfinex","ETHUSD",1759750823806,0.0004,4576.7,4576.6,1.6666]
["bitfinex","ETHUSD",1759750824205,0.4414,4576.7,4576.6,1.6666]
["bitfinex","ETHUSD",1759750826438,0.0004,4576.7,4576.6,1.6666]
["bitfinex","ETHUSD",1759750827045,2.62638044,4576.7,4576.6,1.6666]
["bitfinex","ETHUSD",1759750827230,0.4414,4576.7,4576.6,1.6666]
["bitfinex","ETHUSD",1759750827430,0.0004,4576.7,4576.6,1.6666]
["bitfinex","ETHUSD",1759750829121,0.0004,4576.7,4576.6,3.85162818]
["bitfinex","ETHUSD",1759750829448,0.0004,4576.7,4576.6,4.91183609]
["bitfinex","ETHUSD",1759750829625,0.0004,4576.7,4576.6,4.88998581]
["bitfinex","ETHUSD",1759750829826,0.0004,4576.7,4576.6,2.79239725]
["bitfinex","ETHUSD",1759750830761,0.0004,4576.7,4576.6,4.54492543]
["bitfinex","ETHUSD",1759750830957,0.0016,4577.2,4577.0,0.6336]
["bitfinex","ETHUSD",1759750831124,0.0016,4577.2,4577.0,0.65544837]
["bitfinex","ETHUSD",1759750831317,0.0016,4577.2,4576.7,0.6336]
["bitfinex","ETHUSD",1759750831825,0.20610089,4577.2,4576.7,1.0661]
["bitfinex","ETHUSD",1759750832032,0.0016,4577.2,4576.7,1.0661]
["bitfinex","ETHUSD",1759750832248,0.0016,4577.2,4576.7,0.6336]
["bitfinex","ETHUSD",1759750832423,0.20610632,4577.2,4576.7,0.6336]
["bitfinex","ETHUSD",1759750832618,0.20610632,4577.2,4576.9,0.6336]
["bitfinex","ETHUSD",1759750832820,0.20610632,4577.2,4577.0,0.02184837]
["bitfinex","ETHUSD",1759750832821,0.0016,4577.2,4577.0,0.02184837]
["bitfinex","ETHUSD",1759750833347,0.0016,4577.2,4577.0,0.65544837]
["bitfinex","ETHUSD",1759750833646,0.0016,4577.2,4577.1,2.81838949]
["bitfinex","ETHUSD",1759750833847,0.0016,4577.2,4577.1,3.16577328]
["bitfinex","ETHUSD",1759750834258,0.0016,4577.2,4577.1,3.69740506]
["bitfinex","ETHUSD",1759750835626,0.0016,4577.2,4577.1,1.51261557]
["bitfinex","ETHUSD",1759750835859,0.0016,4577.2,4577.1,3.35002127]
["bitfinex","ETHUSD",1759750838455,0.0016,4577.2,4577.1,2.90582127]
["bitfinex","ETHUSD",1759750838628,0.0016,4577.2,4577.1,3.34222127]
["bitfinex","ETHUSD",1759750839148,0.0016,4577.2,4577.1,3.45182127]
["bitfinex","ETHUSD",1759750841056,0.0016,4577.2,4577.1,3.47366916]
["bitfinex","ETHUSD",1759750841230,0.0016,4577.2,4577.1,4.01767593]
["bitfinex","ETHUSD",1759750843040,0.0016,4577.2,4577.1,4.03952382]
["bitfinex","ETHUSD",1759750844251,0.0016,4577.2,4577.1,4.01767593]
["bitfinex","ETHUSD",1759750844457,0.0016,4577.2,4577.1,4.03952382]
["bitfinex","ETHUSD",1759750844658,0.0016,4577.2,4577.1,4.01767593]
["bitfinex","ETHUSD",1759750844861,0.0016,4577.2,4577.1,4.03952382]
["bitfinex","ETHUSD",1759750845062,0.0016,4577.2,4577.1,4.01767593]
["bitfinex","ETHUSD",1759750847276,0.0016,4577.2,4577.1,4.03952382]
["bitfinex","ETHUSD",1759750847662,0.002,4577.6,4577.5,2.81819858]
["bitfinex","ETHUSD",1759750847867,0.002,4577.6,4577.5,3.38184498]
["bitfinex","ETHUSD",1759750848067,0.002,4577.6,4577.5,3.49144498]
["bitfinex","ETHUSD",1759750848262,0.002,4577.6,4577.5,3.92784498]
["bitfinex","ETHUSD",1759750848471,0.002,4577.6,4577.5,4.01525766]
["bitfinex","ETHUSD",1759750849045,0.4718,4577.6,4577.5,1.39425908]
["bitfinex","ETHUSD",1759750849278,0.4718,4577.6,4577.5,0.83061268]
["bitfinex","ETHUSD",1759750849480,0.4718,4577.6,4577.2,2.18473939]
["bitfinex","ETHUSD",1759750849747,0.4718,4577.6,4576.7,2.4]
["bitfinex","ETHUSD",1759750849748,0.4698,4577.5,4577.1,0.1096]
["bitfinex","ETHUSD",1759750849961,2.6544191,4577.5,4577.1,0.1096]
["bitfinex","ETHUSD",1759750850161,2.1846463,4577.4,4576.6,3.433]
["bitfinex","ETHUSD",1759750850457,0.1096,4577.2,4576.9,0.6336]
["bitfinex","ETHUSD",1759750850659,0.4698,4577.1,4576.9,0.6336]
["bitfinex","ETHUSD",1759750850850,0.4698,4577.0,4576.9,0.6336]
["bitfinex","ETHUSD",1759750852147,0.4698,4577.0,4576.9,2.81848496]
["bitfinex","ETHUSD",1759750852351,0.4698,4577.0,4576.9,0.6336]
["bitfinex","ETHUSD",1759750853078,0.4698,4577.0,4576.6,1.033]
["bitfinex","ETHUSD",1759750853280,0.1096,4576.8,4576.6,1.033]
["bitfinex","ETHUSD",1759750853457,0.1096,4576.8,4576.7,0.6336]
["bitfinex","ETHUSD",1759750854056,0.5794,4576.8,4576.7,0.6336]
["bitfinex","ETHUSD",1759750854887,0.1096,4576.8,4576.7,0.6554498]
["bitfinex","ETHUSD",1759750855048,0.1096,4576.8,4576.7,0.6336]
["bitfinex","ETHUSD",1759750855254,0.5794,4576.8,4576.7,0.6336]
["bitfinex","ETHUSD",1759750855471,0.5786,4576.8,4576.7,0.6336]
["bitfinex","ETHUSD",1759750856285,0.1088,4576.8,4576.7,0.6554498]
["bitfinex","ETHUSD",1759750856658,0.5786,4576.8,4576.7,0.6554498]
["bitfinex","ETHUSD",1759750856986,0.5786,4576.8,4576.7,2.84043024]
["bitfinex","ETHUSD",1759750857157,0.002,4577.2,4576.7,0.6554498]
["bitfinex","ETHUSD",1759750857358,0.1116,4577.2,4576.7,0.6336]
["bitfinex","ETHUSD",1759750857586,0.5814,4577.2,4576.7,0.6336]
["bitfinex","ETHUSD",1759750857894,0.4698,4577.1,4576.7,2.81857825]
["bitfinex","ETHUSD",1759750858306,0.1116,4577.2,4576.9,0.6336]
["bitfinex","ETHUSD",1759750858478,0.002,4577.2,4576.9,0.6336]
["bitfinex","ETHUSD",1759750858804,0.002,4577.2,4576.8,0.1096]
["bitfinex","ETHUSD",1759750859002,0.002,4577.2,4577.0,0.6336]
["bitfinex","ETHUSD",1759750859499,0.002,4577.2,4576.9,0.6336]
["bitfinex","ETHUSD",1759750859791,0.002,4577.2,4576.9,2.81845117]
["bitfinex","ETHUSD",1759750859985,0.002,4577.2,4577.1,2.81838949]
["bitfinex","ETHUSD",1759750860377,0.002,4577.2,4577.1,0.6336]
["bitfinex","ETHUSD",1759750860768,0.4718,4577.2,4577.1,0.6336]
["bitfinex","ETHUSD",1759750863318,0.002,4577.2,4577.1,0.6336]
["bitfinex","ETHUSD",1759750866303,0.4486,4577.2,4577.1,0.6336]
["bitfinex","ETHUSD",1759750867432,4.6686,4577.2,4577.1,0.6336]
["bitfinex","ETHUSD",1759750867728,4.222,4577.2,4577.1,0.6336]
["bitfinex","ETHUSD",1759750868301,4.222,4577.2,4577.1,2.81838949]
["bitfinex","ETHUSD",1759750868513,0.002,4577.2,4577.1,6.18817665]
["bitfinex","ETHUSD",1759750868712,0.002,4577.2,4577.1,6.29777665]
["bitfinex","ETHUSD",1759750869130,0.002,4577.2,4577.1,6.38519525]
["bitfinex","ETHUSD",1759750872200,0.002,4577.3,4577.2,3.0336]
["bitfinex","ETHUSD",1759750872405,0.002,4577.6,4577.5,2.81819858]
["bitfinex","ETHUSD",1759750872655,0.002,4577.6,4577.5,3.47392508]
["bitfinex","ETHUSD",1759750872800,0.002,4577.6,4577.5,3.93232508]
["bitfinex","ETHUSD",1759750873172,0.002,4577.6,4577.5,3.56133776]
["bitfinex","ETHUSD",1759750873375,0.002,4577.6,4577.5,3.49577106]
["bitfinex","ETHUSD",1759750873843,0.002,4577.6,4577.5,3.95417106]
["bitfinex","ETHUSD",1759750874240,0.002,4577.6,4577.5,3.93232508]
["bitfinex","ETHUSD",1759750874432,0.002,4577.6,4577.5,3.95417106]
["bitfinex","ETHUSD",1759750875131,0.002,4577.6,4577.5,6.33232508]
["bitfinex","ETHUSD",1759750876477,0.002,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1759750876635,0.002,4577.8,4577.7,6.10036832]
["bitfinex","ETHUSD",1759750876834,0.002,4577.8,4577.7,6.53692329]
["bitfinex","ETHUSD",1759750877035,0.002,4577.8,4577.7,6.07852329]
["bitfinex","ETHUSD",1759750878383,0.002,4577.8,4577.7,6.53692329]
["bitfinex","ETHUSD",1759750879981,0.0012,4577.8,4577.7,6.62433406]
["bitfinex","ETHUSD",1759750880275,0.0012,4577.8,4577.7,6.16593406]
["bitfinex","ETHUSD",1759750880636,0.0012,4577.8,4577.7,6.07852329]
["bitfinex","ETHUSD",1759750882863,0.4478,4577.8,4577.7,3.0336]
["bitfinex","ETHUSD",1759750883168,0.4478,4577.8,4577.7,5.21810313]
["bitfinex","ETHUSD",1759750883787,0.4478,4577.8,4577.7,3.0336]
["bitfinex","ETHUSD",1759750883941,0.4478,4577.8,4577.3,2.18465597]
["bitfinex","ETHUSD",1759750883942,0.0012,4577.8,4577.3,2.18465597]
["bitfinex","ETHUSD",1759750884142,0.4466,4577.7,4576.8,0.4488]
["bitfinex","ETHUSD",1759750884341,0.4466,4577.7,4577.1,2.1847453]
["bitfinex","ETHUSD",1759750884665,0.1096,4577.5,4577.3,0.6336]
["bitfinex","ETHUSD",1759750884874,0.4466,4577.4,4577.1,0.6336]
["bitfinex","ETHUSD",1759750885048,0.4466,4577.3,4577.1,0.6336]
["bitfinex","ETHUSD",1759750885240,0.4466,4577.2,4577.1,0.6336]
["bitfinex","ETHUSD",1759750886853,0.1096,4577.5,4577.1,0.6336]
["bitfinex","ETHUSD",1759750887054,0.4466,4577.4,4577.3,2.8182822]
["bitfinex","ETHUSD",1759750887561,0.0012,4577.8,4577.4,2.8182463]
["bitfinex","ETHUSD",1759750887761,0.0012,4577.8,4577.7,0.6336]
["bitfinex","ETHUSD",1759750888544,0.4478,4577.8,4577.7,0.6336]
["bitfinex","ETHUSD",1759750889647,0.4478,4577.8,4577.7,2.81810313]
["bitfinex","ETHUSD",1759750891085,0.0012,4577.8,4577.7,0.6336]
["bitfinex","ETHUSD",1759750893279,0.461,4577.8,4577.7,0.6336]
["bitfinex","ETHUSD",1759750894056,0.0012,4577.8,4577.7,0.6336]
["bitfinex","ETHUSD",1759750894265,0.0012,4577.8,4577.1,0.001]
["bitfinex","ETHUSD",1759750894266,0.5706,4577.8,4577.1,0.001]
["bitfinex","ETHUSD",1759750894552,0.1096,4577.5,4577.1,0.001]
["bitfinex","ETHUSD",1759750894960,2.29420085,4577.5,4577.1,0.001]
["bitfinex","ETHUSD",1759750895282,0.4598,4577.4,4577.1,0.001]
["bitfinex","ETHUSD",1759750895683,0.1096,4577.5,4577.1,0.001]
["bitfinex","ETHUSD",1759750895890,0.4598,4577.3,4577.1,0.001]
["bitfinex","ETHUSD",1759750897790,0.1096,4577.5,4577.1,0.001]
["bitfinex","ETHUSD",1759750897995,0.4417,4577.4,4577.1,0.001]
["bitfinex","ETHUSD",1759750898197,0.4417,4577.4,4577.1,0.02284789]
["bitfinex","ETHUSD",1759750898378,0.4417,4577.4,4577.3,0.6336]
["bitfinex","ETHUSD",1759750899084,0.1096,4577.5,4577.2,0.6336]
["bitfinex","ETHUSD",1759750899412,0.4417,4577.4,4577.1,2.81938334]
["bitfinex","ETHUSD",1759750899592,0.1096,4577.5,4577.3,0.6336]
["bitfinex","ETHUSD",1759750899762,0.1096,4577.5,4577.3,0.65544694]
["bitfinex","ETHUSD",1759750900092,0.1096,4577.5,4577.3,0.6336]
["bitfinex","ETHUSD",1759750900262,0.1096,4577.5,4577.4,0.02184646]
["bitfinex","ETHUSD",1759750900682,0.1096,4577.5,4577.4,0.65544646]
["bitfinex","ETHUSD",1759750901362,0.0012,4577.8,4577.7,2.81810313]
["bitfinex","ETHUSD",1759750901593,0.0012,4577.8,4577.7,0.6336]
["bitfinex","ETHUSD",1759750902094,0.4429,4577.8,4577.7,0.6336]
["bitfinex","ETHUSD",1759750903582,0.0012,4577.8,4577.7,0.6336]
["bitfinex","ETHUSD",1759750903910,0.4429,4577.8,4577.7,0.6336]
["bitfinex","ETHUSD",1759750904408,0.5517,4577.8,4577.7,0.6336]
["bitfinex","ETHUSD",1759750904787,2.73615541,4577.8,4577.7,0.6336]
["bitfinex","ETHUSD",1759750905219,0.5517,4577.8,4577.1,0.001]
["bitfinex","ETHUSD",1759750905515,0.1096,4577.4,4577.1,0.001]
["bitfinex","ETHUSD",1759750905918,0.5513,4577.4,4577.1,0.001]
["bitfinex","ETHUSD",1759750906291,0.5513,4577.4,4577.2,0.6336]
["bitfinex","ETHUSD",1759750906940,0.5513,4577.4,4577.1,0.001]
["bitfinex","ETHUSD",1759750906941,0.5513,4577.4,4577.1,0.6346]
["bitfinex","ETHUSD",1759750907108,0.5513,4577.4,4577.1,3.0346]
["bitfinex","ETHUSD",1759750907985,0.1096,4577.4,4577.1,0.001]
["bitfinex","ETHUSD",1759750908313,0.4417,4577.3,4577.1,0.001]
["bitfinex","ETHUSD",1759750908686,0.1096,4577.4,4577.1,0.001]
["bitfinex","ETHUSD",1759750908687,2.62644176,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1759750909425,0.4417,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1759750910008,0.1096,4577.4,4577.1,0.001]
["bitfinex","ETHUSD",1759750910186,0.1096,4577.4,4577.1,0.6346]
["bitfinex","ETHUSD",1759750910391,0.5513,4577.4,4577.1,0.001]
["bitfinex","ETHUSD",1759750910815,0.1096,4577.4,4577.1,0.001]
["bitfinex","ETHUSD",1759750911110,0.4417,4577.3,4577.1,0.001]
["bitfinex","ETHUSD",1759750911704,0.1096,4577.4,4577.1,0.001]
["bitfinex","ETHUSD",1759750912100,0.5513,4577.4,4577.1,0.001]
["bitfinex","ETHUSD",1759750912699,0.1096,4577.4,4577.2,0.6336]
["bitfinex","ETHUSD",1759750912906,0.1096,4577.4,4577.2,2.81831386]
["bitfinex","ETHUSD",1759750913122,0.1096,4577.4,4577.2,0.6336]
["bitfinex","ETHUSD",1759750914122,0.5513,4577.4,4577.2,0.6336]
["bitfinex","ETHUSD",1759750914692,0.1096,4577.4,4577.2,0.6336]
["bitfinex","ETHUSD",1759750914895,0.0004,4577.8,4577.4,0.6336]
["bitfinex","ETHUSD",1759750915098,0.0004,4577.8,4577.6,2.18454777]
["bitfinex","ETHUSD",1759750915602,0.0004,4577.8,4577.6,2.62514777]
["bitfinex","ETHUSD",1759750916002,0.0004,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1759750916301,0.0004,4577.8,4577.7,2.62510313]
["bitfinex","ETHUSD",1759750917241,0.0004,4577.8,4577.7,3.25870313]
["bitfinex","ETHUSD",1759750917401,0.0004,4577.8,4577.7,3.89042011]
["bitfinex","ETHUSD",1759750919131,0.0004,4577.8,4577.7,1.68407195]
["bitfinex","ETHUSD",1759750919334,0.0004,4577.8,4577.7,1.0742]
["bitfinex","ETHUSD",1759750919503,0.0004,4577.8,4577.7,0.6336]
["bitfinex","ETHUSD",1759750925242,0.0004,4577.8,4577.7,3.29634816]
["bitfinex","ETHUSD",1759750925534,0.0004,4577.8,4577.7,2.83994816]
["bitfinex","ETHUSD",1759750925738,0.0004,4577.8,4577.7,3.29634816]
["bitfinex","ETHUSD",1759750925922,0.0004,4577.8,4577.7,3.84444233]
["bitfinex","ETHUSD",1759750926305,0.0004,4577.8,4577.7,1.63809417]
["bitfinex","ETHUSD",1759750926506,0.0004,4577.8,4577.7,1.09]
["bitfinex","ETHUSD",1759750926737,0.0004,4577.8,4577.7,0.6336]
["bitfinex","ETHUSD",1759750928926,0.0016,4578.1,4577.7,0.6336]
["bitfinex","ETHUSD",1759750929475,0.0016,4578.1,4577.9,0.6336]
["bitfinex","ETHUSD",1759750930148,0.0016,4578.1,4578.0,0.02184359]
["bitfinex","ETHUSD",1759750930350,4.2216,4578.1,4578.0,0.02184359]
["bitfinex","ETHUSD",1759750930642,4.2216,4578.1,4577.9,0.6336]
["bitfinex","ETHUSD",1759750930816,4.2216,4578.1,4577.8,0.6336]
["bitfinex","ETHUSD",1759750932252,4.2216,4578.1,4577.9,0.6336]
["bitfinex","ETHUSD",1759750933055,4.2216,4578.1,4578.0,0.02184359]
["bitfinex","ETHUSD",1759750933242,4.2216,4578.1,4578.0,3.38395998]
["bitfinex","ETHUSD",1759750933564,4.2216,4578.1,4578.0,3.72235598]
["bitfinex","ETHUSD",1759750934048,0.0016,4578.1,4578.0,3.72235598]
["bitfinex","ETHUSD",1759750934250,0.0016,4578.1,4578.0,3.74419957]
["bitfinex","ETHUSD",1759750936168,0.0016,4578.1,4578.0,3.28779957]
["bitfinex","ETHUSD",1759750936328,0.0016,4578.1,4578.0,3.74419957]
["bitfinex","ETHUSD",1759750937442,0.002,4578.3,4578.2,2.81786455]
["bitfinex","ETHUSD",1759750937649,0.002,4578.3,4578.2,3.22285843]
["bitfinex","ETHUSD",1759750937849,0.002,4578.3,4578.2,3.67925843]
["bitfinex","ETHUSD",1759750938432,0.002,4578.3,4578.2,3.79011773]
["bitfinex","ETHUSD",1759750939031,0.002,4578.3,4578.2,3.76827509]
["bitfinex","ETHUSD",1759750939230,0.002,4578.3,4578.2,3.20101579]
["bitfinex","ETHUSD",1759750939530,0.002,4578.3,4578.2,1.01675124]
["bitfinex","ETHUSD",1759750939730,0.002,4578.3,4578.2,3.20101579]
["bitfinex","ETHUSD",1759750940357,0.002,4578.3,4578.2,3.67925843]
["bitfinex","ETHUSD",1759750940558,0.002,4578.3,4578.2,3.20101579]
["bitfinex","ETHUSD",1759750941840,0.002,4578.3,4578.2,3.22285843]
["bitfinex","ETHUSD",1759750942167,0.002,4578.3,4578.2,3.67925843]
["bitfinex","ETHUSD",1759750942741,0.002,4578.3,4578.2,3.76701579]
["bitfinex","ETHUSD",1759750944675,0.002,4578.3,4578.2,3.85441319]
["bitfinex","ETHUSD",1759750945660,0.002,4578.3,4578.2,3.87625583]
["bitfinex","ETHUSD",1759750945851,0.002,4578.3,4578.2,3.85441319]
["bitfinex","ETHUSD",1759750948256,0.002,4578.3,4578.2,3.87625583]
["bitfinex","ETHUSD",1759750949977,0.002,4578.3,4578.2,3.39801319]
["bitfinex","ETHUSD",1759750950677,0.002,4578.3,4578.2,3.85441319]
["bitfinex","ETHUSD",1759750951248,0.002,4578.3,4578.2,3.87625583]
["bitfinex","ETHUSD",1759750952184,1e-08,4578.4,4578.3,2.81781684]
["bitfinex","ETHUSD",1759750952348,1e-08,4578.4,4578.3,4.28244766]
["bitfinex","ETHUSD",1759750952548,1e-08,4578.4,4578.3,4.39204766]
["bitfinex","ETHUSD",1759750953173,1e-08,4578.4,4578.3,5.9546804]
["bitfinex","ETHUSD",1759750953367,0.00120001,4578.6,4578.5,2.81772143]
["bitfinex","ETHUSD",1759750953567,0.00120001,4578.6,4578.5,3.7056152]
["bitfinex","ETHUSD",1759750953868,0.00120001,4578.6,4578.5,4.1349152]
["bitfinex","ETHUSD",1759750954068,0.00120001,4578.6,4578.5,3.79299732]
["bitfinex","ETHUSD",1759750957686,0.46300001,4578.6,4578.5,1.52149377]
["bitfinex","ETHUSD",1759750957880,0.46300001,4578.6,4578.5,2.81772143]
["bitfinex","ETHUSD",1759750958080,0.00120001,4578.6,4578.5,2.81772143]
["bitfinex","ETHUSD",1759750958385,0.00120001,4578.6,4578.5,0.6336]
["bitfinex","ETHUSD",1759750958957,0.00120001,4578.6,4578.5,2.81772143]
["bitfinex","ETHUSD",1759750959161,0.00120001,4578.6,4578.5,0.6336]
["bitfinex","ETHUSD",1759750959358,0.00120001,4578.6,4578.5,2.81772143]
["bitfinex","ETHUSD",1759750968978,0.00120001,4578.6,4578.5,4.03587399]
["bitfinex","ETHUSD",1759750969483,0.00120001,4578.6,4578.5,3.67906661]
["bitfinex","ETHUSD",1759750970593,0.00120001,4578.6,4578.5,5.24169935]
["bitfinex","ETHUSD",1759750970800,0.00120001,4578.6,4578.5,5.21985814]
["bitfinex","ETHUSD",1759750972788,0.00120001,4578.6,4578.5,5.22085814]
["bitfinex","ETHUSD",1759750972996,0.00120001,4578.6,4578.5,4.1024254]
["bitfinex","ETHUSD",1759750973302,0.00120001,4578.6,4578.5,4.12426661]
["bitfinex","ETHUSD",1759750975003,0.00120001,4578.6,4578.5,3.68006661]
["bitfinex","ETHUSD",1759750975602,0.00120001,4578.6,4578.5,5.22472737]
["bitfinex","ETHUSD",1759750975773,0.00120001,4578.6,4578.5,2.90611405]
["bitfinex","ETHUSD",1759750976578,0.46300001,4578.6,4578.5,2.90611405]
["bitfinex","ETHUSD",1759750976900,0.00120001,4578.6,4578.5,2.90611405]
["bitfinex","ETHUSD",1759750977407,0.00120001,4578.6,4578.5,4.47261533]
["bitfinex","ETHUSD",1759750977573,0.46300001,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1759750977776,0.46220001,4578.6,4578.5,0.6346]
["bitfinex","ETHUSD",1759750978188,0.46220001,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1759750978796,0.46220001,4578.6,4578.5,2.81872143]
["bitfinex","ETHUSD",1759750979793,0.46220001,4578.6,4578.5,2.84056264]
["bitfinex","ETHUSD",1759750980601,0.00040001,4578.6,4578.5,5.05535099]
["bitfinex","ETHUSD",1759750980918,0.00040001,4578.6,4578.5,4.04261185]
["bitfinex","ETHUSD",1759750981215,0.00040001,4578.6,4578.5,4.12999436]
["bitfinex","ETHUSD",1759750981615,0.00040001,4578.6,4578.5,3.68579436]
["bitfinex","ETHUSD",1759750981796,0.00040001,4578.6,4578.5,3.0680066]
["bitfinex","ETHUSD",1759750981797,0.46220001,4578.6,4578.5,3.0680066]
["bitfinex","ETHUSD",1759750981996,0.46220001,4578.6,4578.5,2.31053367]
["bitfinex","ETHUSD",1759750982321,0.46220001,4578.6,4578.5,2.92832143]
["bitfinex","ETHUSD",1759750982918,0.46220001,4578.6,4578.5,0.7442]
["bitfinex","ETHUSD",1759750983292,0.46220001,4578.6,4578.5,2.92832143]
["bitfinex","ETHUSD",1759750983490,0.46220001,4578.6,4578.5,0.7442]
["bitfinex","ETHUSD",1759750984488,0.46220001,4578.6,4578.5,2.92832143]
["bitfinex","ETHUSD",1759750985720,0.46220001,4578.6,4578.5,0.7442]
["bitfinex","ETHUSD",1759750986018,0.46220001,4578.6,4578.5,2.92832143]
["bitfinex","ETHUSD",1759750986225,0.00040001,4578.6,4578.5,2.92832143]
["bitfinex","ETHUSD",1759750986922,0.00040001,4578.6,4578.5,5.52262363]
["bitfinex","ETHUSD",1759750987225,0.00040001,4578.6,4578.5,5.6323468]
["bitfinex","ETHUSD",1759750987523,0.00040001,4578.6,4578.5,4.06588996]
["bitfinex","ETHUSD",1759750987725,0.00040001,4578.6,4578.5,4.08773117]
["bitfinex","ETHUSD",1759750989899,0.00040001,4578.6,4578.5,3.59838996]
["bitfinex","ETHUSD",1759750991729,0.47100001,4578.6,4578.5,3.59838996]
["bitfinex","ETHUSD",1759750992024,0.00040001,4578.6,4578.5,2.92832143]
["bitfinex","ETHUSD",1759750992525,0.00040001,4578.6,4578.5,2.95016264]
["bitfinex","ETHUSD",1759750992905,0.47100001,4578.6,4578.5,2.92832143]
["bitfinex","ETHUSD",1759750993100,0.00040001,4578.6,4578.5,2.92832143]
["bitfinex","ETHUSD",1759750993309,0.47100001,4578.6,4578.5,2.92832143]
["bitfinex","ETHUSD",1759750993634,0.00040001,4578.6,4578.5,2.92832143]
["bitfinex","ETHUSD",1759750996052,0.47100001,4578.6,4578.5,2.92832143]
["bitfinex","ETHUSD",1759750996713,0.00040001,4578.6,4578.5,2.92832143]
["bitfinex","ETHUSD",1759750996912,0.47100001,4578.6,4578.5,2.92832143]
["bitfinex","ETHUSD",1759750997517,0.00040001,4578.6,4578.5,2.92832143]
["bitfinex","ETHUSD",1759750998714,0.00040001,4578.6,4578.5,2.95016264]
["bitfinex","ETHUSD",1759750998934,0.00040001,4578.6,4578.5,3.62025363]
["bitfinex","ETHUSD",1759750999139,0.00040001,4578.6,4578.5,5.18678488]
["bitfinex","ETHUSD",1759750999328,0.00040001,4578.6,4578.5,4.06591242]
["bitfinex","ETHUSD",1759750999706,0.00040001,4578.6,4578.5,4.15329454]
["bitfinex","ETHUSD",1759751000241,0.00040001,4578.6,4578.5,6.55329454]
["bitfinex","ETHUSD",1759751000410,0.002,4578.9,4578.8,0.6336]
["bitfinex","ETHUSD",1759751000618,0.002,4578.9,4578.8,11.42746292]
["bitfinex","ETHUSD",1759751000811,0.002,4578.9,4578.8,11.98192314]
["bitfinex","ETHUSD",1759751001118,0.002,4579.1,4578.8,11.98192314]
["bitfinex","ETHUSD",1759751001119,0.002,4579.1,4579.0,2.81748294]
["bitfinex","ETHUSD",1759751001537,0.002,4579.1,4579.0,8.41144994]
["bitfinex","ETHUSD",1759751001740,0.002,4579.1,4579.0,8.88204994]
["bitfinex","ETHUSD",1759751002041,0.002,4579.1,4579.0,10.36633835]
["bitfinex","ETHUSD",1759751002350,0.0012,4579.1,4579.0,10.36633835]
["bitfinex","ETHUSD",1759751003112,0.0012,4579.1,4579.0,7.63987135]
["bitfinex","ETHUSD",1759751003522,0.0012,4579.1,4579.0,9.92005535]
["bitfinex","ETHUSD",1759751009851,0.002,4579.3,4579.2,2.81738756]
["bitfinex","ETHUSD",1759751010170,0.002,4579.3,4579.2,6.68960972]
["bitfinex","ETHUSD",1759751010353,0.002,4579.3,4579.2,6.77657185]
["bitfinex","ETHUSD",1759751010550,0.002,4579.3,4579.2,7.24407185]
["bitfinex","ETHUSD",1759751011365,0.002,4579.3,4579.2,8.80378621]
["bitfinex","ETHUSD",1759751012979,0.002,4579.6,4579.2,8.80378621]
["bitfinex","ETHUSD",1759751012980,1e-08,4579.6,4579.2,6.15249865]
["bitfinex","ETHUSD",1759751013270,0.4346,4580.5,4580.4,2.81681543]
["bitfinex","ETHUSD",1759751013639,0.1088,4581.7,4580.4,0.1088]
["bitfinex","ETHUSD",1759751013840,0.5434,4581.7,4581.1,0.6336]
["bitfinex","ETHUSD",1759751014047,0.1088,4581.9,4581.5,0.6336]
["bitfinex","ETHUSD",1759751014364,2.18178624,4583.5,4581.9,0.6336]
["bitfinex","ETHUSD",1759751014681,2.18217163,4582.6,4581.7,0.6336]
["bitfinex","ETHUSD",1759751014845,2.18217163,4582.6,4581.8,2.8161378]
["bitfinex","ETHUSD",1759751015037,2.18217163,4582.6,4580.9,2.94739171]
["bitfinex","ETHUSD",1759751015038,0.4346,4582.5,4582.0,2.18244295]
["bitfinex","ETHUSD",1759751015246,0.4346,4582.4,4582.2,0.6336]
["bitfinex","ETHUSD",1759751015548,0.4346,4582.3,4582.2,0.6336]
["bitfinex","ETHUSD",1759751015989,0.4346,4582.3,4581.3,0.65498393]
["bitfinex","ETHUSD",1759751016193,0.4346,4582.2,4580.8,2.18301674]
["bitfinex","ETHUSD",1759751016397,0.4346,4582.1,4581.1,0.6336]
["bitfinex","ETHUSD",1759751016556,0.4346,4582.0,4581.1,0.6336]
["bitfinex","ETHUSD",1759751016899,0.4346,4582.0,4580.8,2.81658109]
["bitfinex","ETHUSD",1759751016900,2.18254834,4581.8,4580.8,2.81658109]
["bitfinex","ETHUSD",1759751017098,2.18221783,4582.5,4579.7,2.00032904]
["bitfinex","ETHUSD",1759751017099,0.4346,4581.7,4579.7,4.6136665]
["bitfinex","ETHUSD",1759751017261,0.4346,4581.6,4580.6,0.6336]
["bitfinex","ETHUSD",1759751017579,2.61729436,4581.5,4580.8,0.6336]
["bitfinex","ETHUSD",1759751017783,0.4346,4581.4,4580.7,0.6336]
["bitfinex","ETHUSD",1759751017986,0.4346,4581.3,4580.7,0.6336]
["bitfinex","ETHUSD",1759751018177,0.4346,4581.2,4580.3,0.6336]
["bitfinex","ETHUSD",1759751018389,0.4346,4581.1,4580.4,0.6336]
["bitfinex","ETHUSD",1759751018586,0.4346,4581.1,4580.6,0.6336]
["bitfinex","ETHUSD",1759751018786,2.18281817,4581.3,4580.5,0.6336]
["bitfinex","ETHUSD",1759751018787,0.4506,4581.0,4580.5,0.6336]
["bitfinex","ETHUSD",1759751019098,0.4506,4581.0,4579.6,2.18355494]
["bitfinex","ETHUSD",1759751019099,0.4506,4580.9,4580.1,2.18334638]
["bitfinex","ETHUSD",1759751019402,2.18261417,4581.7,4580.0,0.6336]
["bitfinex","ETHUSD",1759751019403,0.4506,4580.8,4580.0,0.6336]
["bitfinex","ETHUSD",1759751019580,0.4506,4580.7,4580.0,2.81700248]
["bitfinex","ETHUSD",1759751019982,0.4506,4580.6,4580.2,2.81690506]
["bitfinex","ETHUSD",1759751020196,0.4506,4580.5,4580.1,0.6336]
["bitfinex","ETHUSD",1759751020491,0.4506,4580.4,4580.2,0.6336]
["bitfinex","ETHUSD",1759751021002,2.18300185,4580.9,4580.3,0.6336]
["bitfinex","ETHUSD",1759751021403,2.18300185,4580.9,4580.2,0.6336]
["bitfinex","ETHUSD",1759751021585,0.4506,4580.8,4580.2,0.6336]
["bitfinex","ETHUSD",1759751021779,0.4506,4580.7,4580.2,0.6336]
["bitfinex","ETHUSD",1759751021985,0.4506,4580.6,4579.9,0.6336]
["bitfinex","ETHUSD",1759751022184,0.4506,4580.5,4579.9,2.81701603]
["bitfinex","ETHUSD",1759751022704,0.4506,4581.1,4580.1,0.6336]
["bitfinex","ETHUSD",1759751022905,0.4506,4580.6,4580.2,0.0218331]
["bitfinex","ETHUSD",1759751023408,0.4506,4580.6,4580.2,2.83873167]
["bitfinex","ETHUSD",1759751023611,2.18293357,4581.0,4580.2,2.83873167]
["bitfinex","ETHUSD",1759751023811,0.4506,4580.9,4580.2,2.83873167]
["bitfinex","ETHUSD",1759751024109,2.18259755,4581.7,4579.3,6.6126588]
["bitfinex","ETHUSD",1759751024110,0.4506,4580.8,4580.4,0.6336]
["bitfinex","ETHUSD",1759751024308,2.4,4582.4,4580.6,0.6336]
["bitfinex","ETHUSD",1759751024309,0.4506,4580.7,4580.6,0.6336]
["bitfinex","ETHUSD",1759751024520,0.4506,4580.7,4580.3,0.6336]
["bitfinex","ETHUSD",1759751024896,0.4506,4580.6,4580.3,0.6336]
["bitfinex","ETHUSD",1759751025428,0.1088,4580.9,4580.5,0.6336]
["bitfinex","ETHUSD",1759751025612,0.4506,4580.6,4580.5,0.6336]
["bitfinex","ETHUSD",1759751025808,0.1088,4580.9,4580.5,2.81676777]
["bitfinex","ETHUSD",1759751025985,0.4506,4580.8,4580.5,0.6336]
["bitfinex","ETHUSD",1759751026182,0.1088,4580.9,4580.6,0.6336]
["bitfinex","ETHUSD",1759751026486,0.1088,4581.3,4580.9,0.6336]
["bitfinex","ETHUSD",1759751026697,0.5586,4581.3,4580.9,0.65542977]
["bitfinex","ETHUSD",1759751026887,0.5586,4581.3,4580.9,0.02182977]
["bitfinex","ETHUSD",1759751027128,0.108,4581.3,4580.9,0.02182977]
["bitfinex","ETHUSD",1759751027292,0.4506,4581.2,4581.1,0.6336]
["bitfinex","ETHUSD",1759751028514,2.5088,4581.6,4581.1,0.6336]
["bitfinex","ETHUSD",1759751028515,0.5594,4581.6,4581.1,0.6336]
["bitfinex","ETHUSD",1759751028827,0.4506,4581.5,4581.1,0.6336]
["bitfinex","ETHUSD",1759751029314,0.4506,4581.4,4581.1,0.6336]
["bitfinex","ETHUSD",1759751030106,0.4506,4581.3,4581.1,0.6336]
["bitfinex","ETHUSD",1759751030594,0.4506,4581.2,4580.8,0.6336]
["bitfinex","ETHUSD",1759751030794,2.18301312,4580.9,4579.7,1.55846657]
["bitfinex","ETHUSD",1759751031008,0.5594,4580.8,4580.2,0.1088]
["bitfinex","ETHUSD",1759751031622,0.5594,4580.8,4580.3,0.6336]
["bitfinex","ETHUSD",1759751031918,0.4506,4580.7,4580.3,2.8168547]
["bitfinex","ETHUSD",1759751032103,0.4506,4580.7,4580.5,0.6336]
["bitfinex","ETHUSD",1759751032509,0.4506,4580.7,4580.3,0.6336]
["bitfinex","ETHUSD",1759751032706,0.1088,4580.8,4580.3,0.6336]
["bitfinex","ETHUSD",1759751032909,0.4506,4580.7,4580.3,0.6336]
["bitfinex","ETHUSD",1759751033416,0.4506,4580.6,4580.3,0.6336]
["bitfinex","ETHUSD",1759751033616,0.4506,4580.5,4580.0,0.6336]
["bitfinex","ETHUSD",1759751034314,0.4506,4580.5,4580.0,2.81699235]
["bitfinex","ETHUSD",1759751034516,0.4506,4580.5,4580.2,0.6336]
["bitfinex","ETHUSD",1759751034717,0.4506,4580.5,4580.1,0.02183358]
["bitfinex","ETHUSD",1759751035421,0.4506,4580.5,4580.3,0.6336]
["bitfinex","ETHUSD",1759751035589,0.1088,4580.8,4580.4,0.6336]
["bitfinex","ETHUSD",1759751035792,0.4506,4580.7,4580.4,0.6336]
["bitfinex","ETHUSD",1759751036615,0.4506,4580.7,4580.3,0.6336]
["bitfinex","ETHUSD",1759751036799,0.1088,4580.8,4580.3,0.6336]
["bitfinex","ETHUSD",1759751036999,2.18192028,4583.2,4580.3,0.6336]
["bitfinex","ETHUSD",1759751037000,4.5827344,4581.5,4580.4,0.02183215]
["bitfinex","ETHUSD",1759751037205,0.1088,4581.0,4580.4,0.02183215]
["bitfinex","ETHUSD",1759751037400,0.1088,4581.0,4580.6,0.6336]
["bitfinex","ETHUSD",1759751037604,0.1088,4581.0,4580.6,2.83854979]
["bitfinex","ETHUSD",1759751037801,0.1088,4581.0,4580.6,0.0218312]
["bitfinex","ETHUSD",1759751037990,0.1088,4581.0,4580.4,0.65543215]
["bitfinex","ETHUSD",1759751038402,0.1088,4581.0,4580.6,0.6336]
["bitfinex","ETHUSD",1759751038618,0.1088,4581.0,4580.4,0.02183215]
["bitfinex","ETHUSD",1759751038807,0.1088,4581.0,4580.5,0.6336]
["bitfinex","ETHUSD",1759751039002,0.1088,4581.0,4580.8,0.6336]
["bitfinex","ETHUSD",1759751039924,0.1088,4581.0,4580.6,0.6554312]
["bitfinex","ETHUSD",1759751040297,0.1088,4581.0,4580.6,0.0218312]
["bitfinex","ETHUSD",1759751040604,0.1088,4581.0,4580.7,0.6336]
["bitfinex","ETHUSD",1759751041015,0.1088,4581.0,4580.8,0.02183024]
["bitfinex","ETHUSD",1759751041330,0.4506,4581.3,4580.7,0.6336]
["bitfinex","ETHUSD",1759751041331,2.74221259,4581.3,4580.7,0.6336]
["bitfinex","ETHUSD",1759751041628,0.1088,4581.3,4580.9,0.6336]
["bitfinex","ETHUSD",1759751042025,0.1088,4581.3,4581.0,0.6336]
["bitfinex","ETHUSD",1759751042516,0.1088,4581.3,4580.9,0.6336]
["bitfinex","ETHUSD",1759751042722,2.29159446,4581.3,4580.9,0.6336]
["bitfinex","ETHUSD",1759751043026,2.18288184,4581.1,4580.7,0.6336]
["bitfinex","ETHUSD",1759751043227,0.4279,4581.2,4580.3,0.6336]
["bitfinex","ETHUSD",1759751043429,0.1088,4581.0,4580.5,0.6336]
["bitfinex","ETHUSD",1759751043803,2.61091665,4580.9,4580.5,0.6336]
["bitfinex","ETHUSD",1759751044028,0.4279,4580.8,4580.5,0.6336]
["bitfinex","ETHUSD",1759751044209,0.1088,4581.0,4580.5,0.6336]
["bitfinex","ETHUSD",1759751044416,0.4279,4580.9,4580.5,0.6336]
["bitfinex","ETHUSD",1759751044625,0.4279,4580.8,4580.5,0.6336]
["bitfinex","ETHUSD",1759751044807,2.29173991,4581.0,4580.5,0.6336]
["bitfinex","ETHUSD",1759751045013,2.18307255,4580.7,4580.5,0.6336]
["bitfinex","ETHUSD",1759751045413,0.4279,4580.6,4580.4,0.1088]
["bitfinex","ETHUSD",1759751045718,0.4279,4580.5,4579.9,0.1088]
["bitfinex","ETHUSD",1759751046026,0.4279,4580.5,4579.9,2.29224289]
["bitfinex","ETHUSD",1759751046329,0.4279,4580.5,4580.0,0.6336]
["bitfinex","ETHUSD",1759751047041,0.1088,4580.6,4580.0,0.6336]
["bitfinex","ETHUSD",1759751047904,2.29194376,4580.6,4580.0,0.6336]
["bitfinex","ETHUSD",1759751048112,0.1088,4580.6,4580.0,0.6336]
["bitfinex","ETHUSD",1759751050147,0.1088,4580.6,4580.2,0.6336]
["bitfinex","ETHUSD",1759751050316,0.1088,4580.6,4580.3,0.02183263]
["bitfinex","ETHUSD",1759751050517,0.1088,4580.6,4580.0,2.81698455]
["bitfinex","ETHUSD",1759751051450,0.108,4580.6,4580.0,2.81698455]
["bitfinex","ETHUSD",1759751051811,0.108,4580.6,4580.1,0.02183358]
["bitfinex","ETHUSD",1759751052012,0.108,4580.6,4580.2,0.6336]
["bitfinex","ETHUSD",1759751052212,0.108,4580.6,4580.3,0.02183263]
["bitfinex","ETHUSD",1759751052626,2.4,4581.0,4580.4,0.1088]
["bitfinex","ETHUSD",1759751052627,0.1088,4581.0,4580.4,0.1088]
["bitfinex","ETHUSD",1759751052831,0.1088,4581.0,4580.5,0.6336]
["bitfinex","ETHUSD",1759751053028,0.1088,4581.0,4580.5,1.0667]
["bitfinex","ETHUSD",1759751053561,0.1088,4581.0,4580.5,0.6336]
["bitfinex","ETHUSD",1759751053729,2.29173073,4581.0,4580.5,0.6336]
["bitfinex","ETHUSD",1759751053934,0.1088,4581.0,4580.5,0.6336]
["bitfinex","ETHUSD",1759751054642,2.29174129,4581.0,4580.5,0.6336]
["bitfinex","ETHUSD",1759751055365,2.18302693,4580.8,4580.5,0.6336]
["bitfinex","ETHUSD",1759751055966,2.61092693,4580.8,4580.5,0.6336]
["bitfinex","ETHUSD",1759751056940,0.4279,4580.7,4580.5,0.6336]
["bitfinex","ETHUSD",1759751057199,0.1088,4581.0,4580.5,0.6336]
["bitfinex","ETHUSD",1759751057335,0.4279,4580.7,4580.1,0.6336]
["bitfinex","ETHUSD",1759751057532,2.71979236,4580.7,4580.1,0.7424]
["bitfinex","ETHUSD",1759751057983,0.4279,4580.6,4579.8,0.001]
["bitfinex","ETHUSD",1759751058138,2.29219257,4580.1,4579.8,0.001]
["bitfinex","ETHUSD",1759751058486,2.18341622,4580.0,4579.8,0.001]
["bitfinex","ETHUSD",1759751058682,2.61131622,4580.0,4579.8,0.001]
["bitfinex","ETHUSD",1759751058890,2.29216311,4580.1,4579.8,0.001]
["bitfinex","ETHUSD",1759751059042,0.4279,4580.0,4579.8,0.001]
["bitfinex","ETHUSD",1759751059243,2.61132936,4580.0,4579.8,0.001]
["bitfinex","ETHUSD",1759751059443,2.18345378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751059739,5.21563358,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751063375,5.01135378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751064080,5.21523956,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751064248,5.01135378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751067190,5.21507969,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751068990,5.21494664,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751070199,6.52594664,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751070506,9.84554993,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751070887,9.84542834,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751071083,9.22108876,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751074871,9.22099334,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751075695,8.79229334,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751075901,9.24679334,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751077578,9.35559334,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751078278,4.78602963,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751078477,4.89482963,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751080497,8.90109334,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751082198,9.35559334,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751084598,4.89482963,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751084909,8.90109334,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751086240,8.90309334,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751087025,8.90359006,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751088720,9.35809006,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751088926,9.35834528,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751090100,9.82891785,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751090434,4.58350146,4579.8,4579.3,1e-08]
["bitfinex","ETHUSD",1759751090633,8.58995589,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1759751090933,8.90288368,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1759751091144,9.35738368,4579.4,4579.3,1e-08]
["bitfinex","ETHUSD",1759751091538,2.18393063,4578.9,4578.5,0.001]
["bitfinex","ETHUSD",1759751091742,6.39432213,4578.9,4578.5,0.001]
["bitfinex","ETHUSD",1759751091917,6.50312213,4578.9,4578.5,0.001]
["bitfinex","ETHUSD",1759751093824,2.49685842,4578.9,4578.5,0.4332]
["bitfinex","ETHUSD",1759751095858,2.49685842,4578.9,4578.8,0.4332]
["bitfinex","ETHUSD",1759751096027,2.49685842,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759751098355,2.49711644,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759751100141,2.49631644,4578.9,4578.8,0.4332]
["bitfinex","ETHUSD",1759751100540,0.31318581,4578.9,4578.8,0.4332]
["bitfinex","ETHUSD",1759751100729,2.49711644,4578.9,4578.8,0.4332]
["bitfinex","ETHUSD",1759751100932,0.31318581,4578.9,4578.8,0.4332]
["bitfinex","ETHUSD",1759751101166,2.49711644,4578.9,4578.8,0.4332]
["bitfinex","ETHUSD",1759751101456,0.31318581,4578.9,4578.8,0.4332]
["bitfinex","ETHUSD",1759751101639,2.49711644,4578.9,4578.8,0.4332]
["bitfinex","ETHUSD",1759751101838,0.31318581,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759751102032,2.49711644,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759751103138,2.49711644,4578.9,4578.8,0.4459]
["bitfinex","ETHUSD",1759751103541,0.31318581,4578.9,4578.8,0.4459]
["bitfinex","ETHUSD",1759751103742,2.49711644,4578.9,4578.8,0.4459]
["bitfinex","ETHUSD",1759751104752,0.31318581,4578.9,4578.8,0.4459]
["bitfinex","ETHUSD",1759751105138,0.1088,4578.9,4578.8,0.4459]
["bitfinex","ETHUSD",1759751105652,0.1088,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759751105653,2.29273063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759751105956,2.29273063,4578.9,4578.8,0.4459]
["bitfinex","ETHUSD",1759751106285,0.1088,4578.9,4578.8,0.4459]
["bitfinex","ETHUSD",1759751106577,0.1088,4578.9,4578.8,0.70909479]
["bitfinex","ETHUSD",1759751106938,0.1088,4578.9,4578.8,0.4459]
["bitfinex","ETHUSD",1759751108661,0.1088,4578.9,4578.8,2.62987833]
["bitfinex","ETHUSD",1759751108886,0.1088,4578.9,4578.8,0.4459]
["bitfinex","ETHUSD",1759751109161,0.1088,4579.2,4578.9,0.6336]
["bitfinex","ETHUSD",1759751109334,0.1088,4579.2,4579.0,0.4449]
["bitfinex","ETHUSD",1759751109954,0.1088,4579.2,4579.1,0.4449]
["bitfinex","ETHUSD",1759751110262,0.1088,4579.2,4578.9,0.4449]
["bitfinex","ETHUSD",1759751110464,0.1088,4579.2,4579.0,0.4449]
["bitfinex","ETHUSD",1759751110653,0.1088,4579.2,4579.1,0.4449]
["bitfinex","ETHUSD",1759751111457,0.002,4579.4,4579.1,0.4449]
["bitfinex","ETHUSD",1759751111458,0.002,4579.4,4579.2,2.18374997]
["bitfinex","ETHUSD",1759751111655,0.1108,4579.4,4579.1,0.70788306]
["bitfinex","ETHUSD",1759751111962,0.1108,4579.4,4579.2,2.62868756]
["bitfinex","ETHUSD",1759751112464,0.1108,4579.4,4579.3,0.4449]
["bitfinex","ETHUSD",1759751112669,0.1108,4579.4,4579.3,2.62863987]
["bitfinex","ETHUSD",1759751112868,0.1108,4579.4,4579.3,0.4449]
["bitfinex","ETHUSD",1759751113952,0.1108,4579.4,4579.3,0.73625609]
["bitfinex","ETHUSD",1759751114152,0.1108,4579.4,4579.3,1.36985609]
["bitfinex","ETHUSD",1759751114353,0.1108,4579.4,4579.3,3.55359596]
["bitfinex","ETHUSD",1759751114975,0.1108,4579.4,4579.3,3.66239596]
["bitfinex","ETHUSD",1759751114976,0.002,4579.4,4579.3,3.66239596]
["bitfinex","ETHUSD",1759751115451,0.002,4579.9,4579.4,0.6336]
["bitfinex","ETHUSD",1759751115660,0.002,4579.9,4579.8,2.81710146]
["bitfinex","ETHUSD",1759751115860,0.002,4579.9,4579.8,5.23893647]
["bitfinex","ETHUSD",1759751116058,0.002,4579.9,4579.8,7.22046803]
["bitfinex","ETHUSD",1759751116268,0.002,4579.9,4579.8,3.26200146]
["bitfinex","ETHUSD",1759751116475,0.002,4579.9,4579.8,3.28383647]
["bitfinex","ETHUSD",1759751116649,0.002,4579.9,4579.8,4.03212036]
["bitfinex","ETHUSD",1759751117245,0.002,4579.9,4579.8,26.91148736]
["bitfinex","ETHUSD",1759751117450,0.002,4580.4,4580.3,2.8168631]
["bitfinex","ETHUSD",1759751117847,0.002,4580.4,4580.3,4.42922777]
["bitfinex","ETHUSD",1759751118248,0.002,4580.4,4580.3,3.2617631]
["bitfinex","ETHUSD",1759751118487,0.002,4580.4,4580.3,3.92301932]
["bitfinex","ETHUSD",1759751120353,0.002,4580.4,4580.3,6.32301932]
["bitfinex","ETHUSD",1759751121279,0.002,4580.4,4580.3,7.48708971]
["bitfinex","ETHUSD",1759751122356,0.002,4580.4,4580.3,6.32301932]
["bitfinex","ETHUSD",1759751122552,0.002,4580.9,4580.3,6.32301932]
["bitfinex","ETHUSD",1759751122553,0.002,4580.9,4580.5,0.6336]
["bitfinex","ETHUSD",1759751122759,0.002,4580.9,4580.8,5.21662479]
["bitfinex","ETHUSD",1759751123267,0.002,4580.9,4580.8,5.66152479]
["bitfinex","ETHUSD",1759751124750,0.0012,4580.9,4580.8,5.66152479]
["bitfinex","ETHUSD",1759751124985,0.0012,4580.9,4580.8,0.6336]
["bitfinex","ETHUSD",1759751125180,0.0012,4580.9,4580.7,2.18306992]
["bitfinex","ETHUSD",1759751125480,0.0012,4580.9,4580.8,2.81662479]
["bitfinex","ETHUSD",1759751125677,0.0012,4580.9,4580.8,0.6336]
["bitfinex","ETHUSD",1759751125985,0.0012,4580.9,4580.6,0.1088]
["bitfinex","ETHUSD",1759751125986,0.4291,4580.9,4580.6,0.1088]
["bitfinex","ETHUSD",1759751126188,0.4291,4580.9,4580.4,0.1088]
["bitfinex","ETHUSD",1759751126189,0.4279,4580.8,4580.4,0.1088]
["bitfinex","ETHUSD",1759751126349,0.4279,4580.8,4580.5,0.6336]
["bitfinex","ETHUSD",1759751126559,0.4279,4580.8,4580.7,2.81666604]
["bitfinex","ETHUSD",1759751127586,0.4279,4580.8,4580.7,0.6336]
["bitfinex","ETHUSD",1759751127997,0.4279,4580.8,4580.7,2.81667245]
["bitfinex","ETHUSD",1759751128277,0.0012,4580.9,4580.7,2.81667245]
["bitfinex","ETHUSD",1759751128278,0.0012,4580.9,4580.8,2.81662479]
["bitfinex","ETHUSD",1759751128677,0.4291,4580.9,4580.8,0.6336]
["bitfinex","ETHUSD",1759751129081,0.4291,4580.9,4580.5,0.6336]
["bitfinex","ETHUSD",1759751129266,0.4279,4580.8,4580.5,0.6336]
["bitfinex","ETHUSD",1759751129588,0.4279,4580.7,4580.6,2.8167201]
["bitfinex","ETHUSD",1759751130085,0.4279,4580.7,4580.3,0.1088]
["bitfinex","ETHUSD",1759751130290,0.0012,4580.9,4580.4,0.6336]
["bitfinex","ETHUSD",1759751130590,0.0012,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1759751130790,0.0012,4580.9,4580.8,5.653244]
["bitfinex","ETHUSD",1759751130990,0.0012,4580.9,4580.8,5.762044]
["bitfinex","ETHUSD",1759751132189,0.0012,4580.9,4580.8,1.17901921]
["bitfinex","ETHUSD",1759751132490,0.0012,4580.9,4580.8,0.6336]
["bitfinex","ETHUSD",1759751132661,0.4291,4580.9,4580.8,0.6336]
["bitfinex","ETHUSD",1759751132866,0.0012,4580.9,4580.8,2.81662479]
["bitfinex","ETHUSD",1759751135500,0.0012,4580.9,4580.8,3.25872479]
["bitfinex","ETHUSD",1759751135664,0.0012,4580.9,4580.8,2.81662479]
["bitfinex","ETHUSD",1759751136097,0.4318,4580.9,4580.8,2.81662479]
["bitfinex","ETHUSD",1759751136294,0.0012,4580.9,4580.8,2.81662479]
["bitfinex","ETHUSD",1759751136687,0.0012,4580.9,4580.8,0.6336]
["bitfinex","ETHUSD",1759751136992,0.4318,4580.9,4580.8,0.6336]
["bitfinex","ETHUSD",1759751137172,0.0012,4580.9,4580.8,2.81662479]
["bitfinex","ETHUSD",1759751139286,0.0012,4580.9,4580.8,0.6336]
["bitfinex","ETHUSD",1759751139481,0.4318,4580.9,4580.8,2.81662479]
["bitfinex","ETHUSD",1759751139687,0.0012,4580.9,4580.8,2.81662479]
["bitfinex","ETHUSD",1759751140716,0.0012,4580.9,4580.8,3.32747695]
["bitfinex","ETHUSD",1759751142071,0.0012,4580.9,4580.8,3.34930719]
["bitfinex","ETHUSD",1759751142583,0.0012,4580.9,4580.8,3.79140719]
["bitfinex","ETHUSD",1759751142784,0.0012,4580.9,4580.8,3.34930719]
["bitfinex","ETHUSD",1759751142971,0.0012,4580.9,4580.8,6.16957695]
["bitfinex","ETHUSD",1759751143582,0.0012,4580.9,4580.8,3.32747695]
["bitfinex","ETHUSD",1759751143779,0.0012,4580.9,4580.8,1.14445216]
["bitfinex","ETHUSD",1759751144082,0.0012,4580.9,4580.8,2.81662479]
["bitfinex","ETHUSD",1759751144687,0.0012,4580.9,4580.8,2.83845503]
["bitfinex","ETHUSD",1759751145115,0.0012,4580.9,4580.8,0.6336]
["bitfinex","ETHUSD",1759751145415,0.0012,4580.9,4580.8,2.81662479]
["bitfinex","ETHUSD",1759751145919,0.0012,4580.9,4580.8,0.6336]
["bitfinex","ETHUSD",1759751146284,0.0012,4580.9,4580.7,3.35418544]
["bitfinex","ETHUSD",1759751146484,0.0012,4580.9,4580.6,3.35422711]
["bitfinex","ETHUSD",1759751146684,0.4318,4580.9,4580.6,1.17111497]
["bitfinex","ETHUSD",1759751146922,0.4318,4580.9,4580.7,2.18303558]
["bitfinex","ETHUSD",1759751146923,0.0012,4580.9,4580.7,2.18303558]
["bitfinex","ETHUSD",1759751147123,0.0012,4580.9,4580.6,3.35423102]
["bitfinex","ETHUSD",1759751147352,0.0012,4580.9,4580.6,3.35423143]
["bitfinex","ETHUSD",1759751147521,0.0012,4580.9,4580.6,1.17111497]
["bitfinex","ETHUSD",1759751147701,0.4306,4580.8,4580.3,0.6346]
["bitfinex","ETHUSD",1759751147906,0.4306,4580.7,4580.3,1.80571497]
["bitfinex","ETHUSD",1759751148087,0.4306,4580.6,4580.3,1.80571497]
["bitfinex","ETHUSD",1759751148285,0.0012,4580.9,4580.3,0.6346]
["bitfinex","ETHUSD",1759751148286,0.4318,4580.9,4580.3,0.6346]
["bitfinex","ETHUSD",1759751148629,0.4318,4580.9,4580.5,0.6336]
["bitfinex","ETHUSD",1759751148798,0.4306,4580.8,4580.4,0.6336]
["bitfinex","ETHUSD",1759751149115,0.4298,4580.7,4580.4,0.6336]
["bitfinex","ETHUSD",1759751149316,2.18421739,4580.9,4580.3,0.6346]
["bitfinex","ETHUSD",1759751149513,0.0012,4580.9,4580.3,0.6346]
["bitfinex","ETHUSD",1759751149813,0.0012,4580.9,4580.3,0.001]
["bitfinex","ETHUSD",1759751149814,2.18312555,4580.6,4580.3,0.001]
["bitfinex","ETHUSD",1759751150008,2.18419097,4580.9,4580.3,0.001]
["bitfinex","ETHUSD",1759751150186,0.0012,4580.9,4580.3,0.001]
["bitfinex","ETHUSD",1759751150894,2.18302479,4580.8,4580.3,0.001]
["bitfinex","ETHUSD",1759751151088,2.18314431,4580.6,4580.3,0.001]
["bitfinex","ETHUSD",1759751151518,0.4306,4580.7,4580.3,0.001]
["bitfinex","ETHUSD",1759751151519,0.4306,4580.5,4580.3,0.001]
["bitfinex","ETHUSD",1759751151885,0.4306,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751152287,0.4318,4580.9,4580.3,0.001]
["bitfinex","ETHUSD",1759751152687,2.18306059,4580.8,4580.3,0.001]
["bitfinex","ETHUSD",1759751152888,0.1088,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751153596,2.72261543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751156622,5.20061543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751160406,2.29201543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751160610,5.20061543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751161429,3.0174,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751161724,0.1088,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751161931,1.0998,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751162530,2.5868,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751163207,0.1088,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751163603,5.20331543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751163826,2.72531543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751164134,5.20231543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751165111,3.0191,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751165305,5.20231543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751167342,7.60231543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751167544,7.80602863,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751167713,12.43585598,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751172307,12.52326407,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751172542,10.04626407,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751172838,12.52326407,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751173652,12.52246407,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751173844,12.52146407,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751174654,18.16265836,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751175027,18.63207689,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751175232,18.52182043,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751176238,18.05246407,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751178254,18.52182158,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751178452,18.5218135,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1759751182246,18.5218135,4580.4,4579.8,0.001]
["bitfinex","ETHUSD",1759751182247,2.18345378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751182449,12.00178625,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751182663,12.43508625,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751182859,13.74608625,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751183170,13.83345593,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751184374,16.13045593,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751185577,20.35045593,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751190382,18.05345593,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759751191574,3.49450146,4579.8,4579.3,0.001]
["bitfinex","ETHUSD",1759751191782,6.92231953,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751191985,9.39931953,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751192398,9.83351953,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751193159,9.21110707,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751193567,11.61110707,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751194856,9.13410707,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751195071,11.61110707,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751195468,11.61010707,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751197260,2.77003546,4580.3,4579.3,0.001]
["bitfinex","ETHUSD",1759751197461,0.47022054,4580.2,4579.3,0.4356]
["bitfinex","ETHUSD",1759751197661,2.476,4580.1,4579.3,0.4356]
["bitfinex","ETHUSD",1759751197969,2.18353923,4579.8,4579.3,0.4356]
["bitfinex","ETHUSD",1759751198179,4.65875072,4579.7,4579.3,0.4356]
["bitfinex","ETHUSD",1759751198389,2.1836445,4579.5,4579.4,0.4346]
["bitfinex","ETHUSD",1759751198554,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751198753,4.65969218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751199182,4.65969218,4579.4,4579.3,0.4356]
["bitfinex","ETHUSD",1759751199707,4.65969218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751200766,4.65969218,4579.4,4579.3,0.4356]
["bitfinex","ETHUSD",1759751201097,2.18369218,4579.4,4579.3,0.4356]
["bitfinex","ETHUSD",1759751201294,4.65969218,4579.4,4579.3,0.4356]
["bitfinex","ETHUSD",1759751201760,4.00741489,4580.0,4579.3,0.4356]
["bitfinex","ETHUSD",1759751201959,2.18355895,4579.7,4579.3,0.4356]
["bitfinex","ETHUSD",1759751202159,4.00741489,4580.0,4579.3,0.4356]
["bitfinex","ETHUSD",1759751202379,2.476,4579.9,4579.3,0.4356]
["bitfinex","ETHUSD",1759751202661,2.18369218,4579.4,4579.3,0.4356]
["bitfinex","ETHUSD",1759751203001,4.65969218,4579.4,4579.3,0.4356]
["bitfinex","ETHUSD",1759751203503,4.86408656,4579.4,4579.3,0.4356]
["bitfinex","ETHUSD",1759751203714,2.68039438,4579.4,4579.3,0.4356]
["bitfinex","ETHUSD",1759751204915,0.002,4580.4,4579.3,0.4356]
["bitfinex","ETHUSD",1759751205219,1.901,4580.3,4579.3,0.4356]
["bitfinex","ETHUSD",1759751205378,0.2044018,4580.2,4579.4,0.26194237]
["bitfinex","ETHUSD",1759751205583,2.478,4580.1,4579.5,0.4346]
["bitfinex","ETHUSD",1759751206794,0.002,4580.4,4579.5,0.4346]
["bitfinex","ETHUSD",1759751206989,2.478,4580.3,4579.5,0.4346]
["bitfinex","ETHUSD",1759751207412,0.1088,4579.7,4579.5,0.4346]
["bitfinex","ETHUSD",1759751207586,0.1088,4579.7,4579.5,2.88017163]
["bitfinex","ETHUSD",1759751207990,0.1088,4579.7,4579.6,0.4346]
["bitfinex","ETHUSD",1759751210084,0.1108,4579.7,4579.6,0.4346]
["bitfinex","ETHUSD",1759751216411,0.002,4579.7,4579.6,3.25179682]
["bitfinex","ETHUSD",1759751218959,0.002,4579.7,4579.6,1.0682]
["bitfinex","ETHUSD",1759751219124,0.002,4579.7,4579.6,3.25179682]
["bitfinex","ETHUSD",1759751219631,0.002,4579.7,4579.6,1.62272876]
["bitfinex","ETHUSD",1759751220216,0.002,4579.7,4579.4,0.1088]
["bitfinex","ETHUSD",1759751220422,0.002,4579.7,4579.5,0.4346]
["bitfinex","ETHUSD",1759751220729,0.1108,4579.7,4579.5,0.4346]
["bitfinex","ETHUSD",1759751220930,0.1108,4579.7,4579.6,0.4346]
["bitfinex","ETHUSD",1759751221135,0.1108,4579.7,4579.3,0.4356]
["bitfinex","ETHUSD",1759751221321,0.1108,4579.7,4579.4,0.4346]
["bitfinex","ETHUSD",1759751221863,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751222230,2.29249218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751222621,2.75939218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751227078,2.48,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759751227366,0.1088,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751227925,2.29249218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751229773,2.75779218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751230731,5.23479218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751230976,5.43877202,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751231133,9.44618691,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751234151,11.84618691,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751235835,15.8536018,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751236659,20.0736018,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751236864,16.06618691,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751237270,20.0736018,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751237855,16.06618691,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751238440,16.508122,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751241372,16.59555952,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751243265,16.59755952,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751244168,13.21332443,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751244345,15.60088691,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751244968,13.12588691,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751245162,15.60088691,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751245559,13.12588691,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751245762,15.60088691,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751245959,13.12588691,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751246274,15.60088691,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751247167,15.60008691,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751248184,16.06538691,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751249277,15.60008691,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751249483,16.06538691,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751250170,13.12508691,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751250483,15.60008691,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759751251784,15.60008691,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1759751251785,8.80274033,4579.3,4578.8,0.001]
["bitfinex","ETHUSD",1759751251946,6.40741489,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759751252151,11.26932536,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759751252504,11.73462536,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759751252883,11.82206861,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759751253083,12.45311378,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759751253385,16.67211378,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759751254386,12.03365372,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759751254689,16.20681378,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759751255186,11.56835372,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759751255882,12.02035372,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759751256465,12.02035372,4578.9,4578.5,1e-08]
["bitfinex","ETHUSD",1759751256466,2.18407373,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1759751256666,11.90151363,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1759751257191,12.44096071,4578.6,4578.5,1e-08]
["bitfinex","ETHUSD",1759751257370,12.44096071,4578.6,4576.6,0.001]
["bitfinex","ETHUSD",1759751257371,30.0,4578.5,4576.6,0.001]
["bitfinex","ETHUSD",1759751257566,30.0,4578.5,4573.3,3.95943789]
["bitfinex","ETHUSD",1759751257567,2.18517142,4576.3,4576.2,0.4508]
["bitfinex","ETHUSD",1759751257895,4.86415126,4576.3,4576.2,0.4508]
["bitfinex","ETHUSD",1759751258461,2.67897984,4576.3,4573.7,1.55846657]
["bitfinex","ETHUSD",1759751258802,2.18556617,4575.5,4573.8,0.4508]
["bitfinex","ETHUSD",1759751259103,2.18565404,4575.3,4574.4,2.18603719]
["bitfinex","ETHUSD",1759751259260,2.475,4575.2,4574.5,0.4508]
["bitfinex","ETHUSD",1759751259889,2.475,4575.2,4574.6,2.18598347]
["bitfinex","ETHUSD",1759751260089,2.475,4575.2,4574.7,0.4508]
["bitfinex","ETHUSD",1759751260290,2.475,4575.2,4574.8,2.18587673]
["bitfinex","ETHUSD",1759751260485,2.475,4575.2,4574.9,0.4508]
["bitfinex","ETHUSD",1759751261463,2.18574457,4575.1,4575.0,0.4508]
["bitfinex","ETHUSD",1759751261995,2.29534457,4575.1,4575.0,0.4508]
["bitfinex","ETHUSD",1759751264687,2.29534457,4575.1,4574.6,0.001]
["bitfinex","ETHUSD",1759751264688,0.1096,4575.1,4574.7,0.4508]
["bitfinex","ETHUSD",1759751264893,0.1096,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751265083,4.77153568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751265588,4.77153568,4574.7,4574.6,0.4518]
["bitfinex","ETHUSD",1759751265772,2.5856,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751265971,2.5856,4574.7,4574.6,0.4518]
["bitfinex","ETHUSD",1759751267668,0.1096,4574.7,4574.6,0.4518]
["bitfinex","ETHUSD",1759751269674,0.1096,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751269878,4.97482994,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751271592,4.97402994,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751272700,5.42602994,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751272888,4.97402994,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751273304,10.06449,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751273482,12.46449,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751273892,12.55201725,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751278703,12.55401725,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751279615,12.10201725,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751279820,12.55401725,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751280413,9.62681725,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751280614,7.37982994,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751282616,7.38082994,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751283020,7.37982994,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751283719,4.90082994,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751284014,7.37982994,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759751284217,2.18607904,4574.4,4574.3,0.4508]
["bitfinex","ETHUSD",1759751284402,4.58612683,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751284592,4.78942109,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751285120,2.38942109,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751285415,4.86842109,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751285620,0.20329426,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751285820,2.68229426,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751287115,0.31289426,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751288516,2.79089426,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751289413,0.31289426,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751289596,2.79089426,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751289793,0.31289426,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751290018,4.97702109,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751292825,4.97702109,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751294929,4.97702109,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751295511,4.97702109,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751296129,4.97622109,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751296314,2.79009426,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751296516,4.97622109,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751296822,2.79009426,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751297023,2.79009426,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751297210,2.79009426,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751297414,4.97622109,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751298355,2.79009426,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751298775,4.97622109,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751299345,4.97622109,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751302148,2.79009426,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751302351,4.97622109,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751302870,0.31209426,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751303077,2.79009426,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751303785,4.97622109,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751304476,2.79009426,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751305386,4.97622109,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751310294,2.79009426,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751310678,4.97622109,4574.3,4574.2,0.4601]
["bitfinex","ETHUSD",1759751311396,4.97622109,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751312201,4.97522109,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751313107,2.49822109,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751313308,5.43372109,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751313814,4.97622109,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751314497,5.43752109,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751318400,4.97822109,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751318990,12.21478469,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751320507,12.21398469,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751321509,12.66109035,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751322405,8.18683142,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751322617,4.78982109,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751322825,7.26682109,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751327251,11.28178002,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751327539,11.74108002,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751328967,11.85068002,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751333266,11.39138002,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751333473,11.85068002,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751334255,7.37642109,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751335900,7.37542109,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751337296,7.83472109,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751338004,8.30586414,4574.3,4574.2,0.001]
["bitfinex","ETHUSD",1759751338205,2.18641362,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751338401,8.87906681,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751338702,11.73836681,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751341276,7.72340788,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751342204,7.26410788,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751344905,7.26330788,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751345300,7.71050788,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751346118,11.72546681,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751346836,7.71050788,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751347336,7.73467314,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751347497,8.18187314,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751347991,8.64827314,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751348303,8.75787314,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751350027,12.32563207,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751350239,5.83467314,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751350440,7.37190788,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751351319,4.89690788,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751351532,7.37190788,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751352028,7.37190788,4573.7,4573.6,0.46640001]
["bitfinex","ETHUSD",1759751352424,11.38686681,4573.7,4573.6,0.46640001]
["bitfinex","ETHUSD",1759751352621,11.38686681,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751353444,11.47440345,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751355620,11.92160345,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751356119,12.39293676,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751356320,8.37797783,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751356728,12.39293676,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751357964,8.99940345,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751358144,11.47440345,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751358834,12.39295506,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751359159,8.37799613,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751359367,11.94575506,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751359778,11.47440345,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751360363,7.93082935,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751360967,5.45582935,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751361137,7.92982935,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751361665,5.45582935,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751361860,7.92982935,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751362656,5.45582935,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751362854,7.93082935,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751363574,11.85825164,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759751365454,2.18660485,4573.3,4573.2,0.4674]
["bitfinex","ETHUSD",1759751365653,7.37189911,4573.3,4573.2,0.4674]
["bitfinex","ETHUSD",1759751366964,7.37189911,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1759751367356,7.84377137,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1759751367554,7.37189911,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1759751368072,7.84376023,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1759751368483,8.29096023,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1759751368855,7.84376023,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1759751369463,7.84296023,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1759751369882,8.29016023,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1759751370284,7.84296023,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1759751370577,11.85791916,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1759751370981,12.30511916,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1759751371877,11.85791916,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1759751372587,12.32531916,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1759751374307,12.32631916,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1759751374877,12.31825804,4573.3,4573.2,0.001]
["bitfinex","ETHUSD",1759751375203,12.31825804,4573.3,4571.7,0.02]
["bitfinex","ETHUSD",1759751375204,2.18732228,4571.8,4571.7,0.02]
["bitfinex","ETHUSD",1759751375385,4.86709428,4571.8,4571.7,0.02]
["bitfinex","ETHUSD",1759751377512,4.86709428,4571.8,4571.7,0.462]
["bitfinex","ETHUSD",1759751377687,4.86709428,4571.8,4571.7,0.02]
["bitfinex","ETHUSD",1759751378008,4.86709428,4571.8,4571.7,0.462]
["bitfinex","ETHUSD",1759751378301,4.86687379,4571.8,4571.7,0.462]
["bitfinex","ETHUSD",1759751379687,4.86687379,4571.8,4571.7,0.02]
["bitfinex","ETHUSD",1759751379892,7.26687379,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751381414,7.73067379,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751383311,8.3875321,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751385183,9.6985321,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751385388,8.4971321,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751387586,6.0221321,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751387786,8.4971321,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751389297,13.14674483,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751389788,12.68294483,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751390499,10.20794483,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751390819,12.68294483,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751391518,5.5583321,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751391742,8.0333321,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751392102,8.0333321,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751392530,7.37647379,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751392737,4.90147379,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751392921,7.37647379,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751393126,4.77192228,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751393328,4.97587318,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751393507,4.97687318,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751393835,2.50087318,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751394046,4.77212228,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751394251,0.1088,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751394536,4.77212228,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751394921,0.1088,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751395235,2.3688,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751395605,4.55612228,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751398214,2.3688,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751398805,0.1088,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751399117,0.1088,4571.8,4571.7,0.70713438]
["bitfinex","ETHUSD",1759751399318,2.5848,4571.8,4571.7,0.70713438]
["bitfinex","ETHUSD",1759751399518,0.1088,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751399721,4.77212228,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751400412,4.77412228,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751401436,4.77412228,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751401934,4.77412228,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751402129,2.5868,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751402523,0.1108,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751402727,2.5868,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751403500,4.77412228,4571.8,4571.7,0.44200001]
["bitfinex","ETHUSD",1759751404527,4.77412228,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751404742,5.42701636,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751405305,4.97841636,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751405708,5.42701636,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751406522,5.42704754,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751407547,7.82704754,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751407751,7.71824754,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751408050,7.80581944,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751411723,5.32981944,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751412059,7.80581944,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751412216,5.32981944,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751412555,7.80581944,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751414846,7.35721944,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751415056,7.80581944,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751417645,7.91541944,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751418449,7.91461944,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751419141,4.99001944,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751419355,7.26784754,4571.8,4571.7,0.47250001]
["bitfinex","ETHUSD",1759751419681,7.26784754,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751420046,7.71644754,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751423886,7.80402001,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751425662,7.35542001,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751426081,7.80402001,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751426597,7.35542001,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751427390,7.80402001,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751428871,7.35542001,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751429300,7.46502001,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751430324,4.90244754,4571.8,4571.7,0.47250001]
["bitfinex","ETHUSD",1759751430528,7.37744754,4571.8,4571.7,0.47250001]
["bitfinex","ETHUSD",1759751430697,4.90244754,4571.8,4571.7,0.47250001]
["bitfinex","ETHUSD",1759751430902,7.37761162,4571.8,4571.7,0.47250001]
["bitfinex","ETHUSD",1759751431428,4.79301162,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751431611,2.79028934,4571.8,4571.7,0.47250001]
["bitfinex","ETHUSD",1759751431798,2.50261162,4571.8,4571.7,0.47250001]
["bitfinex","ETHUSD",1759751432119,4.97761162,4571.8,4571.7,0.47250001]
["bitfinex","ETHUSD",1759751433716,2.79028934,4571.8,4571.7,0.47250001]
["bitfinex","ETHUSD",1759751434123,4.97761162,4571.8,4571.7,0.47250001]
["bitfinex","ETHUSD",1759751435522,2.79028934,4571.8,4571.7,0.47250001]
["bitfinex","ETHUSD",1759751436029,2.50261162,4571.8,4571.7,0.47250001]
["bitfinex","ETHUSD",1759751436197,2.79028934,4571.8,4571.7,0.47250001]
["bitfinex","ETHUSD",1759751436394,2.68068934,4571.8,4571.7,0.47250001]
["bitfinex","ETHUSD",1759751436594,2.68068934,4571.8,4571.7,0.73859572]
["bitfinex","ETHUSD",1759751436828,2.4762,4571.8,4571.7,2.92596584]
["bitfinex","ETHUSD",1759751436991,2.4762,4571.8,4571.7,0.73859572]
["bitfinex","ETHUSD",1759751438407,2.4762,4571.8,4571.7,2.92596584]
["bitfinex","ETHUSD",1759751438805,2.4762,4571.8,4571.7,0.73859572]
["bitfinex","ETHUSD",1759751439113,0.0012,4571.8,4571.7,2.65987013]
["bitfinex","ETHUSD",1759751439301,2.4762,4571.8,4571.7,2.65987013]
["bitfinex","ETHUSD",1759751439696,0.0012,4571.8,4571.7,2.65987013]
["bitfinex","ETHUSD",1759751440103,0.0012,4571.8,4571.7,0.47250001]
["bitfinex","ETHUSD",1759751441535,0.0012,4571.8,4571.7,2.68174383]
["bitfinex","ETHUSD",1759751441754,0.0012,4571.8,4571.7,3.17972403]
["bitfinex","ETHUSD",1759751441895,0.0012,4571.8,4571.7,0.51985391]
["bitfinex","ETHUSD",1759751442101,0.0012,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751442298,2.18852228,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751442937,2.18772228,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751444622,2.84855959,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751444821,5.32255959,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751445557,2.67843731,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751446463,4.86575959,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751448316,2.67843731,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751448655,0.0004,4571.8,4571.7,0.43790001]
["bitfinex","ETHUSD",1759751448835,2.4744,4571.8,4571.7,0.43790001]
["bitfinex","ETHUSD",1759751449040,2.4744,4571.8,4571.7,0.70053618]
["bitfinex","ETHUSD",1759751449235,2.4744,4571.8,4571.7,0.43790001]
["bitfinex","ETHUSD",1759751451250,2.4744,4571.8,4571.7,2.62527013]
["bitfinex","ETHUSD",1759751451451,2.4744,4571.8,4571.7,0.43790001]
["bitfinex","ETHUSD",1759751452655,2.4744,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751454648,2.584,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751457734,4.77132228,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751458451,4.97563856,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751458957,4.97563832,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751459535,2.78831604,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751460634,2.78831604,4571.8,4571.7,0.21884738]
["bitfinex","ETHUSD",1759751460855,2.78831604,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751461839,2.78831604,4571.8,4571.7,0.43790001]
["bitfinex","ETHUSD",1759751462066,2.584,4571.8,4571.7,0.43790001]
["bitfinex","ETHUSD",1759751462445,2.78856396,4571.8,4571.7,0.43790001]
["bitfinex","ETHUSD",1759751463661,2.67896396,4571.8,4571.7,2.62527013]
["bitfinex","ETHUSD",1759751463871,2.67896396,4571.8,4571.7,3.10883574]
["bitfinex","ETHUSD",1759751464434,2.67896396,4571.8,4571.7,0.92146562]
["bitfinex","ETHUSD",1759751465058,2.67896396,4571.8,4571.7,0.48356562]
["bitfinex","ETHUSD",1759751465365,4.86628624,4571.8,4571.7,0.48356562]
["bitfinex","ETHUSD",1759751465557,4.86628624,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751466841,5.32128624,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751467167,2.67896396,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751467332,2.67816396,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751468046,2.474,4571.8,4571.7,1e-08]
["bitfinex","ETHUSD",1759751468247,2.474,4571.8,4571.7,3.11623252]
["bitfinex","ETHUSD",1759751468467,2.474,4571.8,4571.7,3.09435882]
["bitfinex","ETHUSD",1759751469068,2.476,4571.8,4571.7,0.9069887]
["bitfinex","ETHUSD",1759751469266,2.476,4571.8,4571.7,3.09435882]
["bitfinex","ETHUSD",1759751469769,0.002,4571.8,4571.7,3.72795882]
["bitfinex","ETHUSD",1759751470771,0.002,4571.8,4571.7,6.20195882]
["bitfinex","ETHUSD",1759751474881,0.002,4571.8,4571.7,6.28948626]
["bitfinex","ETHUSD",1759751476078,0.002,4571.8,4571.7,8.68948626]
["bitfinex","ETHUSD",1759751480472,0.002,4571.8,4571.7,8.68349563]
["bitfinex","ETHUSD",1759751484091,0.002,4572.8,4571.8,5.71424]
["bitfinex","ETHUSD",1759751484289,0.002,4572.8,4572.7,5.22049177]
["bitfinex","ETHUSD",1759751484474,0.002,4572.8,4572.7,7.80309177]
["bitfinex","ETHUSD",1759751484789,0.002,4572.8,4572.7,8.27249177]
["bitfinex","ETHUSD",1759751485086,0.002,4572.8,4572.7,7.80309177]
["bitfinex","ETHUSD",1759751485287,0.002,4572.8,4572.7,8.25809177]
["bitfinex","ETHUSD",1759751485537,0.002,4572.8,4572.7,9.34953679]
["bitfinex","ETHUSD",1759751488765,0.002,4572.8,4572.7,9.81893679]
["bitfinex","ETHUSD",1759751489277,0.002,4572.8,4572.7,9.34953679]
["bitfinex","ETHUSD",1759751489613,0.002,4572.8,4572.7,9.81893679]
["bitfinex","ETHUSD",1759751489975,0.002,4572.8,4572.7,9.70933679]
["bitfinex","ETHUSD",1759751490176,0.002,4572.8,4572.7,9.81893679]
["bitfinex","ETHUSD",1759751492005,0.0012,4572.8,4572.7,9.81893679]
["bitfinex","ETHUSD",1759751494084,0.0012,4572.8,4572.7,9.34953679]
["bitfinex","ETHUSD",1759751495618,0.0012,4572.8,4572.7,9.81663679]
["bitfinex","ETHUSD",1759751504023,0.0012,4572.8,4572.7,6.87653679]
["bitfinex","ETHUSD",1759751504353,0.4379,4572.8,4572.7,7.62349177]
["bitfinex","ETHUSD",1759751504532,0.4379,4572.8,4572.7,8.25709177]
["bitfinex","ETHUSD",1759751505535,0.4379,4572.8,4572.7,3.5982]
["bitfinex","ETHUSD",1759751505732,0.4379,4572.8,4572.7,5.6152]
["bitfinex","ETHUSD",1759751506125,0.4379,4572.8,4572.7,7.80209177]
["bitfinex","ETHUSD",1759751507334,0.4379,4572.8,4572.7,5.33009177]
["bitfinex","ETHUSD",1759751507537,0.4379,4572.8,4572.7,7.80209177]
["bitfinex","ETHUSD",1759751509162,0.0012,4572.8,4572.7,7.80209177]
["bitfinex","ETHUSD",1759751509364,0.0012,4572.8,4572.7,5.6152]
["bitfinex","ETHUSD",1759751509575,0.0012,4572.8,4572.7,7.80209177]
["bitfinex","ETHUSD",1759751509576,0.4379,4572.8,4572.7,7.80209177]
["bitfinex","ETHUSD",1759751509747,0.4379,4572.8,4572.7,5.33009177]
["bitfinex","ETHUSD",1759751509952,0.4379,4572.8,4572.7,7.80209177]
["bitfinex","ETHUSD",1759751511065,0.4379,4572.8,4572.7,5.33009177]
["bitfinex","ETHUSD",1759751511574,0.4379,4572.8,4572.7,7.80209177]
["bitfinex","ETHUSD",1759751511789,0.4379,4572.8,4572.7,8.81215877]
["bitfinex","ETHUSD",1759751513274,0.4379,4572.8,4572.7,6.34015877]
["bitfinex","ETHUSD",1759751513446,0.4379,4572.8,4572.7,8.81215877]
["bitfinex","ETHUSD",1759751514383,0.4379,4572.8,4572.7,7.80209177]
["bitfinex","ETHUSD",1759751514987,0.4379,4572.8,4572.7,5.33009177]
["bitfinex","ETHUSD",1759751515155,0.4379,4572.8,4572.7,7.80209177]
["bitfinex","ETHUSD",1759751516292,0.4371,4572.8,4572.7,5.6152]
["bitfinex","ETHUSD",1759751516867,0.4371,4572.8,4572.7,7.80209177]
["bitfinex","ETHUSD",1759751518993,0.0004,4572.8,4572.7,5.33009177]
["bitfinex","ETHUSD",1759751519315,0.0004,4572.8,4572.7,7.80209177]
["bitfinex","ETHUSD",1759751520093,0.4371,4572.8,4572.7,7.80209177]
["bitfinex","ETHUSD",1759751520297,0.4371,4572.8,4572.7,5.6152]
["bitfinex","ETHUSD",1759751520721,0.4371,4572.8,4572.7,0.7432]
["bitfinex","ETHUSD",1759751520861,0.4371,4572.8,4572.7,2.5816]
["bitfinex","ETHUSD",1759751522685,0.4371,4572.8,4572.7,2.29649177]
["bitfinex","ETHUSD",1759751522884,0.4371,4572.8,4572.7,2.5816]
["bitfinex","ETHUSD",1759751522885,0.0004,4572.8,4572.7,2.5816]
["bitfinex","ETHUSD",1759751523110,0.4606,4572.8,4572.7,4.76849177]
["bitfinex","ETHUSD",1759751523294,0.0004,4572.8,4572.7,4.76849177]
["bitfinex","ETHUSD",1759751523698,0.0004,4572.8,4572.7,2.29649177]
["bitfinex","ETHUSD",1759751523910,0.0004,4572.8,4572.7,4.76849177]
["bitfinex","ETHUSD",1759751524394,0.0004,4572.8,4572.7,6.09773681]
["bitfinex","ETHUSD",1759751524597,0.0004,4572.8,4572.7,3.91084504]
["bitfinex","ETHUSD",1759751524825,0.0004,4572.8,4572.7,3.2152]
["bitfinex","ETHUSD",1759751525332,0.4606,4572.8,4572.7,3.2152]
["bitfinex","ETHUSD",1759751525625,0.0004,4572.8,4572.7,3.2152]
["bitfinex","ETHUSD",1759751526526,0.0004,4572.8,4572.7,5.40209177]
["bitfinex","ETHUSD",1759751533435,0.4606,4572.8,4572.7,2.5816]
["bitfinex","ETHUSD",1759751533737,0.0004,4572.8,4572.7,2.5816]
["bitfinex","ETHUSD",1759751534318,0.0004,4572.8,4572.7,4.76849177]
["bitfinex","ETHUSD",1759751535134,0.0004,4572.8,4572.7,2.5816]
["bitfinex","ETHUSD",1759751536016,0.0004,4572.8,4572.7,4.76849177]
["bitfinex","ETHUSD",1759751540742,0.4598,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1759751540944,0.002,4573.3,4572.9,2.18679612]
["bitfinex","ETHUSD",1759751541139,0.20675302,4573.3,4572.8,2.18684028]
["bitfinex","ETHUSD",1759751541342,0.002,4573.3,4572.8,2.18684028]
["bitfinex","ETHUSD",1759751541733,0.20676022,4573.3,4572.8,2.18684028]
["bitfinex","ETHUSD",1759751542266,0.20676022,4573.3,4572.9,2.18679601]
["bitfinex","ETHUSD",1759751542471,0.002,4573.3,4573.0,2.18674608]
["bitfinex","ETHUSD",1759751542754,0.002,4573.3,4573.1,2.20855319]
["bitfinex","ETHUSD",1759751543550,0.4622,4573.3,4573.1,2.20855319]
["bitfinex","ETHUSD",1759751543951,0.4622,4573.3,4572.9,2.472]
["bitfinex","ETHUSD",1759751544247,0.4602,4573.2,4572.9,2.472]
["bitfinex","ETHUSD",1759751544448,0.4602,4573.1,4572.9,2.472]
["bitfinex","ETHUSD",1759751544753,0.4602,4573.0,4572.9,2.472]
["bitfinex","ETHUSD",1759751545151,0.4602,4573.0,4572.7,0.1096]
["bitfinex","ETHUSD",1759751545334,2.1886083,4573.3,4572.8,2.472]
["bitfinex","ETHUSD",1759751545523,0.66500843,4573.2,4572.8,2.472]
["bitfinex","ETHUSD",1759751545721,2.1886083,4573.3,4572.8,2.472]
["bitfinex","ETHUSD",1759751545927,0.4602,4573.1,4572.8,2.472]
["bitfinex","ETHUSD",1759751546259,0.4602,4573.1,4572.7,0.1096]
["bitfinex","ETHUSD",1759751546455,2.18689177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759751546768,0.20483562,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759751547065,0.66503562,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759751547264,0.4602,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759751547467,0.66498168,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759751548136,2.85187345,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759751549450,0.66498168,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759751551960,2.5816,4572.9,4572.6,0.001]
["bitfinex","ETHUSD",1759751552343,0.4602,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1759751552856,0.4602,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759751555831,0.1096,4572.9,4572.6,0.001]
["bitfinex","ETHUSD",1759751556032,2.5816,4572.9,4572.6,0.001]
["bitfinex","ETHUSD",1759751556233,0.1096,4572.9,4572.7,2.18689177]
["bitfinex","ETHUSD",1759751556437,2.474,4573.3,4572.9,2.18677256]
["bitfinex","ETHUSD",1759751556762,0.1096,4573.1,4573.0,0.02186748]
["bitfinex","ETHUSD",1759751557133,0.1096,4573.1,4572.8,0.02186843]
["bitfinex","ETHUSD",1759751558843,0.002,4573.3,4572.8,0.1096]
["bitfinex","ETHUSD",1759751559180,0.002,4573.3,4572.9,0.4457]
["bitfinex","ETHUSD",1759751559346,0.002,4573.3,4572.8,0.5553]
["bitfinex","ETHUSD",1759751559536,0.20655923,4573.3,4572.8,0.5553]
["bitfinex","ETHUSD",1759751560038,0.20655923,4573.3,4572.8,0.1096]
["bitfinex","ETHUSD",1759751560240,0.65215923,4573.3,4572.8,0.1096]
["bitfinex","ETHUSD",1759751560444,0.4476,4573.3,4572.8,0.1096]
["bitfinex","ETHUSD",1759751561660,0.2045846,4573.2,4572.8,0.1096]
["bitfinex","ETHUSD",1759751561872,0.6501846,4573.2,4572.8,0.1096]
["bitfinex","ETHUSD",1759751562169,0.4456,4573.2,4572.8,0.1096]
["bitfinex","ETHUSD",1759751562539,2.18673317,4573.1,4572.8,0.1096]
["bitfinex","ETHUSD",1759751562737,0.4456,4573.0,4572.8,0.1096]
["bitfinex","ETHUSD",1759751563065,0.4456,4573.0,4572.6,0.001]
["bitfinex","ETHUSD",1759751563255,0.4456,4572.9,4572.6,0.001]
["bitfinex","ETHUSD",1759751563570,0.4456,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1759751563941,0.4456,4573.1,4572.6,0.001]
["bitfinex","ETHUSD",1759751564345,0.4456,4573.0,4572.6,0.001]
["bitfinex","ETHUSD",1759751565072,0.4456,4572.9,4572.6,0.001]
["bitfinex","ETHUSD",1759751565372,0.4448,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1759751565666,2.5816,4573.1,4572.6,0.001]
["bitfinex","ETHUSD",1759751566653,4.76830891,4573.1,4572.6,0.001]
["bitfinex","ETHUSD",1759751567170,2.5816,4573.1,4572.6,0.001]
["bitfinex","ETHUSD",1759751567362,0.4456,4573.0,4572.6,0.001]
["bitfinex","ETHUSD",1759751568372,4.76830958,4573.1,4572.6,0.001]
["bitfinex","ETHUSD",1759751568556,0.4456,4572.9,4572.6,0.001]
["bitfinex","ETHUSD",1759751568974,0.4456,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1759751569387,3.0272,4573.1,4572.7,2.18689177]
["bitfinex","ETHUSD",1759751570393,3.0272,4573.1,4572.6,2.18793713]
["bitfinex","ETHUSD",1759751570684,2.5816,4573.1,4572.7,2.1868596]
["bitfinex","ETHUSD",1759751570985,2.5836,4573.1,4572.7,0.02186891]
["bitfinex","ETHUSD",1759751571370,0.1116,4573.1,4572.7,0.46756891]
["bitfinex","ETHUSD",1759751571690,0.1116,4573.1,4572.8,2.18683777]
["bitfinex","ETHUSD",1759751571907,0.1116,4573.1,4572.9,0.02186796]
["bitfinex","ETHUSD",1759751572385,0.1116,4573.1,4572.6,0.001]
["bitfinex","ETHUSD",1759751572386,0.1116,4573.1,4572.7,2.18687498]
["bitfinex","ETHUSD",1759751572594,0.002,4573.1,4572.8,2.65441237]
["bitfinex","ETHUSD",1759751572898,0.002,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1759751573194,0.002,4573.1,4572.9,2.63249455]
["bitfinex","ETHUSD",1759751573406,0.002,4573.1,4573.0,0.02186748]
["bitfinex","ETHUSD",1759751573960,0.002,4573.1,4572.9,0.4457]
["bitfinex","ETHUSD",1759751574784,0.002,4573.1,4572.8,2.18683455]
["bitfinex","ETHUSD",1759751574954,0.002,4573.1,4572.8,2.97547103]
["bitfinex","ETHUSD",1759751575157,0.002,4573.1,4572.8,0.78863648]
["bitfinex","ETHUSD",1759751575385,0.002,4573.1,4572.6,0.1106]
["bitfinex","ETHUSD",1759751575585,0.002,4573.1,4572.6,2.29753406]
["bitfinex","ETHUSD",1759751576177,0.002,4573.1,4572.7,2.18688539]
["bitfinex","ETHUSD",1759751576374,0.002,4573.1,4572.6,2.74322864]
["bitfinex","ETHUSD",1759751579008,0.002,4573.1,4572.6,0.5563]
["bitfinex","ETHUSD",1759751579186,0.002,4573.1,4572.6,2.74322804]
["bitfinex","ETHUSD",1759751581001,0.002,4573.1,4572.7,0.4457]
["bitfinex","ETHUSD",1759751581206,0.002,4573.1,4572.7,2.63258904]
["bitfinex","ETHUSD",1759751581386,0.002,4573.1,4572.8,0.4457]
["bitfinex","ETHUSD",1759751581585,0.002,4573.1,4572.8,2.18682883]
["bitfinex","ETHUSD",1759751581792,0.002,4573.1,4573.0,2.2963483]
["bitfinex","ETHUSD",1759751581990,0.002,4573.1,4573.0,5.89702281]
["bitfinex","ETHUSD",1759751582309,0.002,4573.1,4573.0,6.23312281]
["bitfinex","ETHUSD",1759751582682,0.002,4573.1,4573.0,6.32062]
["bitfinex","ETHUSD",1759751582880,0.002,4573.1,4573.0,6.23312281]
["bitfinex","ETHUSD",1759751585995,0.002,4573.1,4573.0,8.63312281]
["bitfinex","ETHUSD",1759751588320,0.002,4573.6,4573.5,2.82010923]
["bitfinex","ETHUSD",1759751588506,0.002,4573.6,4573.5,5.7927778]
["bitfinex","ETHUSD",1759751588703,0.002,4573.6,4573.5,6.2256778]
["bitfinex","ETHUSD",1759751589781,0.0012,4573.6,4573.5,6.2256778]
["bitfinex","ETHUSD",1759751590692,0.0012,4573.6,4573.5,1.13426857]
["bitfinex","ETHUSD",1759751590885,0.4685,4573.6,4573.5,2.471]
["bitfinex","ETHUSD",1759751591089,0.4685,4573.6,4573.5,3.1046]
["bitfinex","ETHUSD",1759751591306,0.0012,4573.6,4573.5,5.29110923]
["bitfinex","ETHUSD",1759751591703,0.002,4574.8,4574.1,2.81982242]
["bitfinex","ETHUSD",1759751592016,0.002,4574.8,4574.6,5.21958347]
["bitfinex","ETHUSD",1759751592220,0.002,4574.8,4574.6,7.69058347]
["bitfinex","ETHUSD",1759751592526,0.002,4574.8,4574.6,9.22074972]
["bitfinex","ETHUSD",1759751594827,0.002,4574.8,4574.6,6.31684972]
["bitfinex","ETHUSD",1759751595009,0.002,4574.8,4574.6,8.78784972]
["bitfinex","ETHUSD",1759751596021,0.002,4574.8,4574.6,6.60186625]
["bitfinex","ETHUSD",1759751596322,0.002,4574.8,4574.6,8.78784972]
["bitfinex","ETHUSD",1759751596494,0.002,4574.8,4574.6,5.32918347]
["bitfinex","ETHUSD",1759751596695,0.4693,4574.7,4574.6,7.80018347]
["bitfinex","ETHUSD",1759751597000,0.002,4574.7,4574.6,7.80018347]
["bitfinex","ETHUSD",1759751598703,0.002,4574.7,4573.6,0.52911092]
["bitfinex","ETHUSD",1759751598704,4.48460222,4574.7,4573.4,1.55846657]
["bitfinex","ETHUSD",1759751598927,4.48460222,4574.7,4572.8,1.9435699]
["bitfinex","ETHUSD",1759751598928,4.01530222,4574.3,4572.8,0.001]
["bitfinex","ETHUSD",1759751599304,0.4673,4574.2,4572.8,0.001]
["bitfinex","ETHUSD",1759751599526,2.18670811,4573.1,4572.8,0.001]
["bitfinex","ETHUSD",1759751600004,0.4673,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1759751600414,2.18670811,4573.1,4572.8,0.001]
["bitfinex","ETHUSD",1759751600609,0.4673,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751606745,2.18671142,4573.1,4572.8,0.001]
["bitfinex","ETHUSD",1759751606946,0.4673,4573.3,4572.8,0.001]
["bitfinex","ETHUSD",1759751607151,0.4673,4573.1,4572.8,0.001]
["bitfinex","ETHUSD",1759751607353,0.4673,4573.1,4572.8,0.02286843]
["bitfinex","ETHUSD",1759751608354,0.4673,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1759751608856,0.4673,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751609053,0.1096,4573.2,4572.8,0.001]
["bitfinex","ETHUSD",1759751609438,0.4673,4573.1,4572.8,0.001]
["bitfinex","ETHUSD",1759751610227,0.4673,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1759751610730,0.4673,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751614343,2.29626192,4573.2,4572.8,0.001]
["bitfinex","ETHUSD",1759751614539,0.1096,4573.2,4572.8,0.001]
["bitfinex","ETHUSD",1759751615780,2.29628528,4573.2,4572.8,0.001]
["bitfinex","ETHUSD",1759751616387,0.4725,4573.1,4572.8,0.001]
["bitfinex","ETHUSD",1759751617079,0.4725,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1759751618457,0.1096,4573.2,4572.8,0.001]
["bitfinex","ETHUSD",1759751618653,0.1096,4573.2,4572.8,0.02286843]
["bitfinex","ETHUSD",1759751619059,0.4725,4573.1,4572.8,0.02286843]
["bitfinex","ETHUSD",1759751620053,0.4725,4573.1,4572.8,0.001]
["bitfinex","ETHUSD",1759751622914,0.4725,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1759751625687,0.4745,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1759751626913,0.002,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1759751629207,0.002,4573.0,4572.8,0.47794841]
["bitfinex","ETHUSD",1759751629940,0.4725,4572.9,4572.8,0.47794841]
["bitfinex","ETHUSD",1759751630094,0.4725,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751631023,0.002,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1759751631422,0.002,4573.0,4572.8,2.2097118]
["bitfinex","ETHUSD",1759751631620,0.002,4573.0,4572.8,0.02286843]
["bitfinex","ETHUSD",1759751632894,0.002,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1759751633319,0.002,4573.0,4572.8,0.02286843]
["bitfinex","ETHUSD",1759751633826,0.002,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1759751635824,0.002,4573.0,4572.8,0.02286843]
["bitfinex","ETHUSD",1759751636030,0.002,4573.0,4572.8,0.50200429]
["bitfinex","ETHUSD",1759751636838,0.002,4573.0,4572.8,2.66693206]
["bitfinex","ETHUSD",1759751637038,0.002,4573.0,4572.9,0.5491]
["bitfinex","ETHUSD",1759751637444,0.002,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1759751638822,0.0012,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1759751639023,0.0012,4573.0,4572.9,0.43131162]
["bitfinex","ETHUSD",1759751639846,0.0012,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1759751640020,2.66046215,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1759751640225,0.4725,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751640623,0.0012,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1759751641020,0.4725,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751643045,0.0012,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1759751643825,0.4689,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1759751644033,0.4677,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751646732,0.45818848,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751647072,2.18679612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751647257,2.5012657,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751648861,2.9689657,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751654460,7.1889657,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751658856,7.1889657,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751660370,7.18864267,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751660756,7.19064267,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751663471,7.18984267,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751669655,7.18982222,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751680924,6.72212222,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751681928,9.19312222,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751682724,6.72212222,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751682922,9.19312222,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751683631,9.63992222,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751683936,12.03992222,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751685813,9.56892222,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751686010,12.03992222,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751687747,12.03912222,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751688941,12.51094108,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751689142,12.30641498,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751690272,12.51124741,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751690971,12.03942855,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751691350,12.51135843,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751691562,12.03942855,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751692749,12.51134205,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751693943,12.51133496,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751694266,12.03942855,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751694637,11.59262855,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751696776,12.03942855,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751697355,11.59262855,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751697863,12.03942855,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751698177,12.51133718,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751703892,12.06453718,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751704076,11.59262855,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751705196,12.02882855,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751708117,9.55782855,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751708404,12.03042855,4572.9,4572.8,0.4372]
["bitfinex","ETHUSD",1759751710779,5.33942855,4572.9,4572.8,0.4372]
["bitfinex","ETHUSD",1759751711003,7.81042855,4572.9,4572.8,0.4372]
["bitfinex","ETHUSD",1759751711618,5.33942855,4572.9,4572.8,0.4372]
["bitfinex","ETHUSD",1759751711804,7.81042855,4572.9,4572.8,0.4372]
["bitfinex","ETHUSD",1759751712220,5.33862855,4572.9,4572.8,0.4372]
["bitfinex","ETHUSD",1759751712516,7.80962855,4572.9,4572.8,0.4372]
["bitfinex","ETHUSD",1759751713423,7.80960583,4572.9,4572.8,0.4372]
["bitfinex","ETHUSD",1759751713797,7.80860583,4572.9,4572.8,0.4372]
["bitfinex","ETHUSD",1759751714794,7.80857187,4572.9,4572.8,0.4372]
["bitfinex","ETHUSD",1759751716817,7.80857187,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751717734,4.97237187,4572.9,4572.8,0.4372]
["bitfinex","ETHUSD",1759751718221,4.97232434,4572.9,4572.8,0.4372]
["bitfinex","ETHUSD",1759751722736,4.97232434,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751723564,9.5085026,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751725918,5.49146155,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751732145,5.49146683,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751734357,5.05986683,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751736289,5.05994247,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751736650,5.05914247,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751737737,0.40234635,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751737971,0.40234635,4572.9,4572.8,0.4607]
["bitfinex","ETHUSD",1759751737972,4.97160526,4572.9,4572.8,0.4607]
["bitfinex","ETHUSD",1759751738358,4.97160526,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751738676,4.97160526,4572.9,4572.8,0.4607]
["bitfinex","ETHUSD",1759751739270,0.31480914,4572.9,4572.8,0.4607]
["bitfinex","ETHUSD",1759751739478,4.97160526,4572.9,4572.8,0.4607]
["bitfinex","ETHUSD",1759751739676,2.50160526,4572.9,4572.8,0.4607]
["bitfinex","ETHUSD",1759751739861,0.20520914,4572.9,4572.8,0.4607]
["bitfinex","ETHUSD",1759751740066,0.0004,4572.9,4572.8,0.4607]
["bitfinex","ETHUSD",1759751741180,0.0004,4572.9,4572.8,0.57486]
["bitfinex","ETHUSD",1759751748260,2.18719612,4572.9,4572.8,0.57486]
["bitfinex","ETHUSD",1759751748673,0.0004,4572.9,4572.8,0.57486]
["bitfinex","ETHUSD",1759751749256,2.18719612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751750389,0.0004,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751752588,0.0004,4572.9,4572.8,0.4607]
["bitfinex","ETHUSD",1759751755790,0.0004,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751756795,2.18719612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751757094,0.0004,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751757269,2.18719612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751760878,0.0004,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751761084,0.0008,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1759751761569,2.18679612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751762197,0.002,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751762793,0.002,4572.9,4572.8,0.21989371]
["bitfinex","ETHUSD",1759751762986,0.002,4572.9,4572.8,0.65879371]
["bitfinex","ETHUSD",1759751766290,0.002,4572.9,4572.8,0.4389]
["bitfinex","ETHUSD",1759751766486,0.002,4572.9,4572.8,2.62574394]
["bitfinex","ETHUSD",1759751766794,0.002,4572.9,4572.8,2.73534394]
["bitfinex","ETHUSD",1759751766975,0.002,4572.9,4572.8,3.36894394]
["bitfinex","ETHUSD",1759751767176,0.002,4572.9,4572.8,1.1821]
["bitfinex","ETHUSD",1759751767482,0.002,4572.9,4572.8,2.91559894]
["bitfinex","ETHUSD",1759751767680,0.002,4572.9,4572.8,2.5786]
["bitfinex","ETHUSD",1759751768004,0.002,4572.9,4572.8,0.1096]
["bitfinex","ETHUSD",1759751776316,0.002,4572.9,4572.8,3.36894394]
["bitfinex","ETHUSD",1759751777172,0.002,4572.9,4572.8,2.73534394]
["bitfinex","ETHUSD",1759751777405,0.002,4572.9,4572.8,3.36894394]
["bitfinex","ETHUSD",1759751778293,0.002,4572.9,4572.8,4.18246953]
["bitfinex","ETHUSD",1759751778498,0.002,4572.9,4572.8,1.99562559]
["bitfinex","ETHUSD",1759751778721,0.002,4572.9,4572.8,1.1821]
["bitfinex","ETHUSD",1759751779120,0.002,4572.9,4572.8,1.1831]
["bitfinex","ETHUSD",1759751779334,0.002,4572.9,4572.8,3.36994394]
["bitfinex","ETHUSD",1759751780936,0.002,4572.9,4572.8,2.73634394]
["bitfinex","ETHUSD",1759751782338,0.002,4572.9,4572.8,0.5495]
["bitfinex","ETHUSD",1759751782713,0.002,4572.9,4572.8,3.36994394]
["bitfinex","ETHUSD",1759751782919,0.002,4572.9,4572.8,4.23599705]
["bitfinex","ETHUSD",1759751784105,0.002,4572.9,4572.8,6.70499705]
["bitfinex","ETHUSD",1759751784928,0.002,4572.9,4572.8,4.07925311]
["bitfinex","ETHUSD",1759751785504,0.002,4572.9,4572.8,6.26609705]
["bitfinex","ETHUSD",1759751785704,0.0012,4572.9,4572.8,6.26609705]
["bitfinex","ETHUSD",1759751785905,0.0012,4572.9,4572.8,4.07925311]
["bitfinex","ETHUSD",1759751786321,0.0012,4572.9,4572.8,3.2132]
["bitfinex","ETHUSD",1759751786548,0.0012,4572.9,4572.8,5.40004394]
["bitfinex","ETHUSD",1759751789866,0.0012,4572.9,4572.8,3.2132]
["bitfinex","ETHUSD",1759751791447,0.0012,4572.9,4572.8,3.6521]
["bitfinex","ETHUSD",1759751791747,0.0012,4572.9,4572.8,5.40004394]
["bitfinex","ETHUSD",1759751792354,0.0012,4572.9,4572.8,3.2132]
["bitfinex","ETHUSD",1759751793548,0.0012,4572.9,4572.8,0.7442]
["bitfinex","ETHUSD",1759751793753,0.0012,4572.9,4572.8,3.2122]
["bitfinex","ETHUSD",1759751793944,0.0012,4572.9,4572.8,0.1106]
["bitfinex","ETHUSD",1759751794126,0.4687,4572.9,4572.8,2.5786]
["bitfinex","ETHUSD",1759751795830,0.4467,4572.9,4572.8,0.1106]
["bitfinex","ETHUSD",1759751796028,0.0012,4572.9,4572.8,0.1106]
["bitfinex","ETHUSD",1759751796230,0.4467,4572.9,4572.8,0.1106]
["bitfinex","ETHUSD",1759751797326,0.0012,4572.9,4572.8,0.1106]
["bitfinex","ETHUSD",1759751799051,2.63349612,4572.9,4572.8,0.1106]
["bitfinex","ETHUSD",1759751799246,0.4467,4572.9,4572.8,0.1106]
["bitfinex","ETHUSD",1759751803267,0.0012,4572.9,4572.8,0.1106]
["bitfinex","ETHUSD",1759751809078,2.63349612,4572.9,4572.8,0.1106]
["bitfinex","ETHUSD",1759751809451,0.0012,4572.9,4572.8,0.1106]
["bitfinex","ETHUSD",1759751810167,0.0004,4572.9,4572.8,0.1106]
["bitfinex","ETHUSD",1759751813069,0.0004,4572.9,4572.8,0.7442]
["bitfinex","ETHUSD",1759751813266,0.0004,4572.9,4572.8,1.54358843]
["bitfinex","ETHUSD",1759751813882,0.0004,4572.9,4572.8,1.08738843]
["bitfinex","ETHUSD",1759751814564,0.0004,4572.9,4572.8,1.06552]
["bitfinex","ETHUSD",1759751815178,0.0004,4572.9,4572.8,2.5786]
["bitfinex","ETHUSD",1759751824612,0.4713,4572.9,4572.8,2.5786]
["bitfinex","ETHUSD",1759751825212,2.65809612,4572.9,4572.8,0.1106]
["bitfinex","ETHUSD",1759751826583,2.65809612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751826584,2.86301034,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751826783,2.97261034,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751829812,3.08321034,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751833110,0.89641422,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751833311,0.42551422,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759751833723,0.20531422,4572.9,4572.8,0.4396]
["bitfinex","ETHUSD",1759751833913,0.20531422,4572.9,4572.8,0.46146843]
["bitfinex","ETHUSD",1759751833914,0.0004,4572.9,4572.8,0.46146843]
["bitfinex","ETHUSD",1759751834627,0.0004,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1759751835010,0.0004,4573.0,4572.8,4.93173391]
["bitfinex","ETHUSD",1759751835205,0.0004,4573.0,4572.9,0.4386]
["bitfinex","ETHUSD",1759751836020,0.0004,4573.0,4572.9,2.64726408]
["bitfinex","ETHUSD",1759751836226,0.0004,4573.0,4572.9,3.63491768]
["bitfinex","ETHUSD",1759751836732,0.0004,4573.0,4572.9,4.26851768]
["bitfinex","ETHUSD",1759751839622,0.0004,4573.0,4572.9,2.08172156]
["bitfinex","ETHUSD",1759751839850,0.0004,4573.0,4572.9,1.09406796]
["bitfinex","ETHUSD",1759751840052,0.0004,4573.0,4572.9,0.46046796]
["bitfinex","ETHUSD",1759751840630,0.0004,4573.0,4572.9,1.09406796]
["bitfinex","ETHUSD",1759751840832,0.0004,4573.0,4572.9,3.28086408]
["bitfinex","ETHUSD",1759751841532,0.0004,4573.0,4572.9,1.0722]
["bitfinex","ETHUSD",1759751841742,0.0004,4573.0,4572.9,1.47372078]
["bitfinex","ETHUSD",1759751842654,0.0004,4573.0,4572.9,1.49558874]
["bitfinex","ETHUSD",1759751842957,0.0004,4573.0,4572.9,3.68238486]
["bitfinex","ETHUSD",1759751843566,0.0004,4573.0,4572.9,0.85821535]
["bitfinex","ETHUSD",1759751843860,0.0004,4573.0,4572.9,1.46994739]
["bitfinex","ETHUSD",1759751844634,0.0004,4573.0,4572.9,3.65674351]
["bitfinex","ETHUSD",1759751846779,0.0004,4573.0,4572.9,1.46994739]
["bitfinex","ETHUSD",1759751847468,0.0004,4573.0,4572.9,3.65674351]
["bitfinex","ETHUSD",1759751847648,0.0004,4573.0,4572.9,3.93694739]
["bitfinex","ETHUSD",1759751848856,0.0004,4573.0,4572.9,3.50212078]
["bitfinex","ETHUSD",1759751849660,0.4713,4573.0,4572.9,2.467]
["bitfinex","ETHUSD",1759751850935,0.4713,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1759751851165,0.4713,4573.0,4572.9,2.467]
["bitfinex","ETHUSD",1759751852169,0.0004,4573.0,4572.9,2.467]
["bitfinex","ETHUSD",1759751852340,0.4713,4573.0,4572.9,2.467]
["bitfinex","ETHUSD",1759751855782,0.4713,4573.0,4572.8,2.468]
["bitfinex","ETHUSD",1759751855968,0.4463,4572.9,4572.8,2.468]
["bitfinex","ETHUSD",1759751857898,0.0004,4573.0,4572.8,2.468]
["bitfinex","ETHUSD",1759751858503,0.4467,4573.0,4572.8,2.468]
["bitfinex","ETHUSD",1759751858996,2.18621089,4573.3,4572.8,0.001]
["bitfinex","ETHUSD",1759751859169,2.63251089,4573.3,4572.8,2.468]
["bitfinex","ETHUSD",1759751859369,0.4463,4573.2,4572.8,2.468]
["bitfinex","ETHUSD",1759751859580,0.4463,4573.1,4572.8,2.468]
["bitfinex","ETHUSD",1759751862615,2.2981593,4573.4,4572.8,2.468]
["bitfinex","ETHUSD",1759751862794,0.002,4573.1,4572.8,2.468]
["bitfinex","ETHUSD",1759751863117,0.002,4573.1,4572.9,0.02186796]
["bitfinex","ETHUSD",1759751863320,0.002,4573.1,4572.9,2.67933248]
["bitfinex","ETHUSD",1759751863511,0.002,4573.1,4572.9,0.49256796]
["bitfinex","ETHUSD",1759751863712,0.002,4573.1,4572.9,2.67935953]
["bitfinex","ETHUSD",1759751863909,0.002,4573.1,4572.9,2.20865953]
["bitfinex","ETHUSD",1759751864099,0.002,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1759751865622,0.002,4573.1,4572.9,0.49256796]
["bitfinex","ETHUSD",1759751865817,0.002,4573.1,4572.9,2.67932568]
["bitfinex","ETHUSD",1759751866212,0.002,4573.1,4573.0,2.467]
["bitfinex","ETHUSD",1759751867538,0.002,4573.1,4573.0,4.67561578]
["bitfinex","ETHUSD",1759751867838,0.002,4573.1,4573.0,6.60106401]
["bitfinex","ETHUSD",1759751870521,0.002,4573.1,4573.0,6.13036401]
["bitfinex","ETHUSD",1759751871421,0.002,4573.1,4573.0,3.94361571]
["bitfinex","ETHUSD",1759751873042,0.002,4573.1,4573.0,6.60106401]
["bitfinex","ETHUSD",1759751873239,0.002,4573.1,4573.0,4.41431571]
["bitfinex","ETHUSD",1759751874328,0.002,4573.1,4573.0,3.94361571]
["bitfinex","ETHUSD",1759751878536,0.002,4573.1,4573.0,6.13036401]
["bitfinex","ETHUSD",1759751878738,0.002,4573.1,4573.0,3.94361571]
["bitfinex","ETHUSD",1759751879957,0.4483,4573.1,4573.0,1.47661571]
["bitfinex","ETHUSD",1759751880159,0.4483,4573.1,4573.0,3.2102]
["bitfinex","ETHUSD",1759751880755,0.002,4573.1,4573.0,0.7432]
["bitfinex","ETHUSD",1759751880962,0.002,4573.1,4573.0,3.2102]
["bitfinex","ETHUSD",1759751881338,0.002,4573.1,4573.0,0.7432]
["bitfinex","ETHUSD",1759751881531,0.002,4573.1,4573.0,5.3969483]
["bitfinex","ETHUSD",1759751881862,0.002,4573.1,4573.0,6.02964313]
["bitfinex","ETHUSD",1759751882659,0.002,4573.1,4573.0,3.84289483]
["bitfinex","ETHUSD",1759751883161,0.002,4573.1,4573.0,6.02964313]
["bitfinex","ETHUSD",1759751883528,0.0012,4573.1,4573.0,3.84289483]
["bitfinex","ETHUSD",1759751884034,0.0012,4573.1,4573.0,6.02964313]
["bitfinex","ETHUSD",1759751885762,0.0012,4573.1,4573.0,3.84289483]
["bitfinex","ETHUSD",1759751886650,0.0012,4573.1,4573.0,1.37589483]
["bitfinex","ETHUSD",1759751886849,0.0012,4573.1,4573.0,3.2112]
["bitfinex","ETHUSD",1759751891663,0.0012,4573.1,4573.0,0.7442]
["bitfinex","ETHUSD",1759751891872,0.0012,4573.1,4573.0,0.1106]
["bitfinex","ETHUSD",1759751892072,0.4376,4573.1,4573.0,2.5766]
["bitfinex","ETHUSD",1759751896864,0.4376,4573.1,4573.0,0.1106]
["bitfinex","ETHUSD",1759751897257,0.0012,4573.1,4573.0,0.1106]
["bitfinex","ETHUSD",1759751897679,0.0012,4573.1,4573.0,2.5766]
["bitfinex","ETHUSD",1759751902302,0.4376,4573.1,4573.0,2.5766]
["bitfinex","ETHUSD",1759751907579,0.0012,4573.1,4573.0,2.5766]
["bitfinex","ETHUSD",1759751907883,0.0012,4573.1,4573.0,5.0211083]
["bitfinex","ETHUSD",1759751908099,0.0004,4573.1,4573.0,5.0211083]
["bitfinex","ETHUSD",1759751908274,0.0004,4573.1,4573.0,2.83436]
["bitfinex","ETHUSD",1759751909310,0.0004,4573.1,4573.0,2.5766]
["bitfinex","ETHUSD",1759751915597,0.4489,4573.1,4573.0,2.5766]
["bitfinex","ETHUSD",1759751917294,0.0004,4573.1,4573.0,2.5766]
["bitfinex","ETHUSD",1759751925443,0.4489,4573.1,4573.0,2.5766]
["bitfinex","ETHUSD",1759751927322,0.4489,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751927524,0.4489,4573.1,4573.0,2.467]
["bitfinex","ETHUSD",1759751929736,2.84048733,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751929937,2.95008733,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751930243,6.07259634,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751930459,5.86770949,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751930666,6.0724809,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751931271,8.4724809,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751932689,8.4716809,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751933536,8.26690949,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751934383,8.47145012,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751934678,8.47145261,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751936484,8.47122504,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751936697,8.47322504,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751940071,12.48860549,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751940719,8.02472504,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751940884,8.47322504,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751941795,5.55872504,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751941993,8.02472504,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751944016,12.47780549,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751945106,8.46242504,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751945307,12.47780549,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751945895,11.82114683,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751946096,11.90869439,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751947121,11.79909439,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751947422,11.47099439,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751948193,11.90871287,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751950522,11.47101287,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751951326,7.45563242,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751956935,7.45483242,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751957242,4.98883242,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751957427,4.98883242,4573.1,4573.0,0.473]
["bitfinex","ETHUSD",1759751957428,4.96728486,4573.1,4573.0,0.473]
["bitfinex","ETHUSD",1759751960414,2.50128486,4573.1,4573.0,0.473]
["bitfinex","ETHUSD",1759751960619,4.96728486,4573.1,4573.0,0.473]
["bitfinex","ETHUSD",1759751961423,2.50128486,4573.1,4573.0,0.473]
["bitfinex","ETHUSD",1759751961632,4.96728486,4573.1,4573.0,0.473]
["bitfinex","ETHUSD",1759751963247,4.96777391,4573.1,4573.0,0.473]
["bitfinex","ETHUSD",1759751964122,4.96777391,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751964525,2.50177391,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751964735,4.96777391,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751965021,0.31627343,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751965225,2.50297391,4573.1,4573.0,0.473]
["bitfinex","ETHUSD",1759751965425,4.96897391,4573.1,4573.0,0.473]
["bitfinex","ETHUSD",1759751965624,2.50297391,4573.1,4573.0,0.473]
["bitfinex","ETHUSD",1759751965918,4.96897391,4573.1,4573.0,0.473]
["bitfinex","ETHUSD",1759751967657,2.50297391,4573.1,4573.0,0.473]
["bitfinex","ETHUSD",1759751968350,0.31627343,4573.1,4573.0,0.473]
["bitfinex","ETHUSD",1759751970560,2.50297391,4573.1,4573.0,0.473]
["bitfinex","ETHUSD",1759751972443,2.29830048,4573.1,4573.0,0.473]
["bitfinex","ETHUSD",1759751972642,2.29830048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751973860,2.50282451,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751974472,2.29830048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751976973,2.50283026,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751978491,2.29830048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751978693,2.50286014,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751981493,2.50206014,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751985498,0.31535966,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751985701,0.31535966,4573.1,4573.0,0.4653]
["bitfinex","ETHUSD",1759751986977,0.0012,4573.1,4573.0,0.4653]
["bitfinex","ETHUSD",1759751987176,0.0012,4573.1,4573.0,0.74156983]
["bitfinex","ETHUSD",1759751988574,2.18790048,4573.1,4573.0,0.4653]
["bitfinex","ETHUSD",1759751988774,0.0012,4573.1,4573.0,0.4653]
["bitfinex","ETHUSD",1759751990107,2.18790048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759751995324,2.86370705,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752000735,4.85770705,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752001723,2.39270705,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752001913,4.85770705,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752002433,0.20600657,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752002939,2.18790048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752004817,2.39265494,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752005357,4.85765494,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752005932,2.67015446,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752006233,0.0004,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752006436,2.18710048,4573.1,4573.0,0.4385]
["bitfinex","ETHUSD",1759752006616,0.0004,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752007017,0.0004,4573.1,4573.0,0.4385]
["bitfinex","ETHUSD",1759752007437,0.0004,4573.1,4573.0,0.95483002]
["bitfinex","ETHUSD",1759752007734,0.0004,4573.1,4573.0,3.14157832]
["bitfinex","ETHUSD",1759752007938,0.0004,4573.1,4573.0,3.77517832]
["bitfinex","ETHUSD",1759752009125,0.0004,4573.1,4573.0,3.88477832]
["bitfinex","ETHUSD",1759752009921,0.0004,4573.1,4573.0,6.28477832]
["bitfinex","ETHUSD",1759752010122,0.0004,4573.1,4573.0,6.26291084]
["bitfinex","ETHUSD",1759752013248,0.002,4573.4,4573.3,2.82020485]
["bitfinex","ETHUSD",1759752013449,0.002,4573.4,4573.3,6.61121955]
["bitfinex","ETHUSD",1759752013645,0.002,4573.4,4573.3,7.02685351]
["bitfinex","ETHUSD",1759752013839,0.002,4573.4,4573.3,7.13645351]
["bitfinex","ETHUSD",1759752014033,0.002,4573.4,4573.3,7.22393654]
["bitfinex","ETHUSD",1759752017647,0.002,4573.4,4573.3,4.32143654]
["bitfinex","ETHUSD",1759752017848,0.002,4573.4,4573.3,5.48228788]
["bitfinex","ETHUSD",1759752018268,0.002,4573.4,4573.3,5.91978788]
["bitfinex","ETHUSD",1759752019169,0.002,4573.4,4573.3,5.48228788]
["bitfinex","ETHUSD",1759752020378,0.002,4573.4,4573.3,7.88228788]
["bitfinex","ETHUSD",1759752022745,0.002,4573.4,4573.3,8.31978788]
["bitfinex","ETHUSD",1759752022950,0.002,4573.4,4573.3,9.41997858]
["bitfinex","ETHUSD",1759752025381,0.002,4573.4,4573.3,8.78637858]
["bitfinex","ETHUSD",1759752025746,0.002,4573.4,4573.3,8.98247858]
["bitfinex","ETHUSD",1759752025972,0.002,4573.4,4573.3,9.41997858]
["bitfinex","ETHUSD",1759752026142,0.002,4573.4,4573.3,8.98247858]
["bitfinex","ETHUSD",1759752026559,0.002,4573.4,4573.3,8.98147858]
["bitfinex","ETHUSD",1759752026970,0.002,4573.4,4573.3,6.51747858]
["bitfinex","ETHUSD",1759752027186,0.4751,4573.4,4573.3,5.88387858]
["bitfinex","ETHUSD",1759752027379,0.4751,4573.4,4573.3,7.16020485]
["bitfinex","ETHUSD",1759752027691,0.4751,4573.4,4573.3,7.79380485]
["bitfinex","ETHUSD",1759752027878,0.4751,4573.4,4573.3,7.68420485]
["bitfinex","ETHUSD",1759752028194,0.002,4573.4,4573.3,7.68420485]
["bitfinex","ETHUSD",1759752028903,0.002,4573.4,4573.3,7.1381074]
["bitfinex","ETHUSD",1759752029193,0.002,4573.4,4573.3,8.70428528]
["bitfinex","ETHUSD",1759752029397,0.4751,4573.4,4573.3,8.70428528]
["bitfinex","ETHUSD",1759752029566,0.002,4573.4,4573.3,8.70428528]
["bitfinex","ETHUSD",1759752030294,0.002,4573.9,4573.3,8.70428528]
["bitfinex","ETHUSD",1759752030295,0.002,4573.9,4573.5,0.6336]
["bitfinex","ETHUSD",1759752030491,0.0012,4573.9,4573.6,2.464]
["bitfinex","ETHUSD",1759752030796,0.0012,4573.9,4573.0,0.001]
["bitfinex","ETHUSD",1759752031009,2.18670048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752032178,2.65980048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752033082,0.4731,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752033460,2.65980048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752036984,5.26381565,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752037289,5.35136072,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752037904,5.46096072,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752038417,10.10654533,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752039319,12.57154533,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752040287,12.36774207,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752041097,12.57135222,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752041305,12.36774207,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752042317,7.72194555,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752042687,7.70051155,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752045217,5.23551155,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752045438,7.70051155,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752046085,5.23551155,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752046292,7.70051155,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752047213,5.23551155,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752047384,7.70051155,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752051413,11.71793351,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752054416,11.92160559,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752054620,11.92360559,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752055015,11.92280559,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1759752058767,2.18708308,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752059052,11.27417712,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752059249,11.70517712,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752059555,11.90234269,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752060235,4.96648673,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752060553,7.43248673,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752061350,7.41181149,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752065239,7.41181149,4572.3,4572.2,0.44350001]
["bitfinex","ETHUSD",1759752065666,7.41181149,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752065971,7.32424592,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752066736,4.85824592,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752066972,7.32424592,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752067269,4.85824592,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752067473,7.32424592,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752068168,7.32445325,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752069873,4.85845325,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752070072,7.32445325,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752071544,7.78625076,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752073384,11.80367272,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752076375,4.85845076,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752076580,7.32445076,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752076801,7.32445076,4572.3,4572.2,0.44350001]
["bitfinex","ETHUSD",1759752078496,4.83701676,4572.3,4572.2,0.44350001]
["bitfinex","ETHUSD",1759752078696,7.30301676,4572.3,4572.2,0.44350001]
["bitfinex","ETHUSD",1759752079274,4.81478276,4572.3,4572.2,0.44350001]
["bitfinex","ETHUSD",1759752079479,7.28078276,4572.3,4572.2,0.44350001]
["bitfinex","ETHUSD",1759752080287,4.88078276,4572.3,4572.2,0.44350001]
["bitfinex","ETHUSD",1759752081806,4.88078276,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752082214,9.10078276,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752084207,9.10078276,4572.3,4572.2,0.44350001]
["bitfinex","ETHUSD",1759752085302,9.10078276,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752087428,6.63478276,4572.3,4572.2,0.44350001]
["bitfinex","ETHUSD",1759752087637,9.10078276,4572.3,4572.2,0.44350001]
["bitfinex","ETHUSD",1759752088655,9.10078276,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752088826,9.10278276,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752089553,6.63678276,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752089853,9.10278276,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752090438,4.53623568,4572.3,4572.2,1e-08]
["bitfinex","ETHUSD",1759752090670,9.18931876,4572.3,4572.2,0.44350001]
["bitfinex","ETHUSD",1759752091256,4.96949016,4572.3,4572.2,0.44350001]
["bitfinex","ETHUSD",1759752091938,0.31640708,4572.3,4572.2,0.44350001]
["bitfinex","ETHUSD",1759752092145,0.20680708,4572.3,4572.2,0.44350001]
["bitfinex","ETHUSD",1759752092391,0.002,4572.3,4572.2,0.44350001]
["bitfinex","ETHUSD",1759752092592,0.002,4572.8,4572.2,1.37320281]
["bitfinex","ETHUSD",1759752092744,0.002,4572.8,4572.7,2.82049177]
["bitfinex","ETHUSD",1759752093280,0.002,4572.8,4572.7,3.29006068]
["bitfinex","ETHUSD",1759752093659,0.002,4572.8,4572.7,5.69006068]
["bitfinex","ETHUSD",1759752093868,0.002,4572.8,4572.7,8.13519177]
["bitfinex","ETHUSD",1759752094068,0.002,4572.8,4572.7,9.32325373]
["bitfinex","ETHUSD",1759752094669,0.002,4573.6,4573.3,2.82020485]
["bitfinex","ETHUSD",1759752094875,0.002,4573.6,4573.3,2.84207089]
["bitfinex","ETHUSD",1759752095073,0.002,4573.6,4573.3,3.29727089]
["bitfinex","ETHUSD",1759752096084,0.002,4573.6,4573.3,3.27540485]
["bitfinex","ETHUSD",1759752096387,0.002,4573.6,4573.3,4.08347664]
["bitfinex","ETHUSD",1759752097085,2.19837833,4575.4,4574.2,2.18617463]
["bitfinex","ETHUSD",1759752097265,2.1857146,4575.2,4574.3,0.4552]
["bitfinex","ETHUSD",1759752097864,2.18574805,4575.1,4574.3,0.4552]
["bitfinex","ETHUSD",1759752098259,2.17694433,4575.4,4574.3,0.4552]
["bitfinex","ETHUSD",1759752098260,2.185798,4575.0,4574.3,0.4552]
["bitfinex","ETHUSD",1759752098566,2.18575013,4575.1,4574.3,0.4552]
["bitfinex","ETHUSD",1759752098767,2.18567749,4575.3,4574.4,0.26414206]
["bitfinex","ETHUSD",1759752098980,2.18567749,4575.3,4574.5,0.47706031]
["bitfinex","ETHUSD",1759752099460,2.1857149,4575.2,4574.5,0.47706031]
["bitfinex","ETHUSD",1759752099659,2.18565351,4575.3,4574.5,0.47706031]
["bitfinex","ETHUSD",1759752099890,2.18562823,4575.4,4574.6,0.29273288]
["bitfinex","ETHUSD",1759752100067,2.466,4575.6,4574.7,0.4552]
["bitfinex","ETHUSD",1759752100768,2.18567154,4575.3,4574.7,0.4552]
["bitfinex","ETHUSD",1759752100966,2.466,4575.6,4574.8,0.02185887]
["bitfinex","ETHUSD",1759752101178,2.466,4575.6,4574.7,0.4552]
["bitfinex","ETHUSD",1759752101380,2.18560325,4575.4,4574.7,0.4552]
["bitfinex","ETHUSD",1759752101757,2.18560325,4575.4,4574.8,0.26412166]
["bitfinex","ETHUSD",1759752101955,2.18565324,4575.3,4574.8,0.26412166]
["bitfinex","ETHUSD",1759752102382,2.18565324,4575.3,4574.8,0.71932166]
["bitfinex","ETHUSD",1759752102581,2.29530187,4575.2,4574.8,0.71932166]
["bitfinex","ETHUSD",1759752102782,0.1096,4575.2,4574.8,0.4552]
["bitfinex","ETHUSD",1759752103693,0.1096,4575.2,4574.5,0.1096]
["bitfinex","ETHUSD",1759752103994,2.466,4575.6,4574.2,0.1096]
["bitfinex","ETHUSD",1759752103995,0.1096,4574.8,4574.2,0.1096]
["bitfinex","ETHUSD",1759752104196,2.18612683,4574.3,4573.9,0.1096]
["bitfinex","ETHUSD",1759752104691,2.18618395,4574.2,4573.9,0.1096]
["bitfinex","ETHUSD",1759752105000,2.18613882,4574.3,4573.9,0.1096]
["bitfinex","ETHUSD",1759752105376,2.18605015,4574.5,4573.9,0.1096]
["bitfinex","ETHUSD",1759752105591,2.18605015,4574.5,4573.9,0.43052]
["bitfinex","ETHUSD",1759752105771,2.1861871,4574.2,4573.9,0.43052]
["bitfinex","ETHUSD",1759752106198,0.4593,4574.1,4572.3,2.18706972]
["bitfinex","ETHUSD",1759752106404,0.4593,4574.1,4573.6,0.1096]
["bitfinex","ETHUSD",1759752106714,2.18630934,4574.0,4573.6,0.1096]
["bitfinex","ETHUSD",1759752107279,2.64558177,4574.0,4573.6,0.1096]
["bitfinex","ETHUSD",1759752107593,2.64558177,4574.0,4573.6,0.58464607]
["bitfinex","ETHUSD",1759752107794,2.29572746,4574.3,4573.6,0.58464607]
["bitfinex","ETHUSD",1759752107795,0.1096,4574.3,4573.6,0.58464607]
["bitfinex","ETHUSD",1759752107996,2.18630949,4574.0,4573.3,2.466]
["bitfinex","ETHUSD",1759752108196,2.18630949,4574.0,4573.4,0.1096]
["bitfinex","ETHUSD",1759752108710,2.64564928,4573.9,4573.4,0.1096]
["bitfinex","ETHUSD",1759752109080,0.4593,4573.8,4573.4,0.1096]
["bitfinex","ETHUSD",1759752109281,0.4593,4573.8,4573.5,0.32092]
["bitfinex","ETHUSD",1759752109980,2.18637181,4573.8,4573.5,0.32092]
["bitfinex","ETHUSD",1759752110179,2.64567181,4573.8,4573.5,0.32092]
["bitfinex","ETHUSD",1759752110380,2.18631002,4574.0,4573.5,0.32092]
["bitfinex","ETHUSD",1759752110805,2.18627022,4574.0,4573.5,0.32092]
["bitfinex","ETHUSD",1759752111010,2.64557022,4574.0,4573.5,0.32092]
["bitfinex","ETHUSD",1759752111218,0.4593,4574.0,4573.5,0.32092]
["bitfinex","ETHUSD",1759752111804,2.64561342,4574.0,4573.5,0.32092]
["bitfinex","ETHUSD",1759752112385,0.4593,4574.0,4573.5,0.32092]
["bitfinex","ETHUSD",1759752112607,2.18617665,4574.2,4573.5,0.32092]
["bitfinex","ETHUSD",1759752112802,2.18617665,4574.2,4573.6,0.32506739]
["bitfinex","ETHUSD",1759752113934,0.5689,4574.3,4573.6,0.32506739]
["bitfinex","ETHUSD",1759752113935,2.18624334,4574.1,4573.6,0.32506739]
["bitfinex","ETHUSD",1759752115011,0.4593,4574.0,4573.6,0.32506739]
["bitfinex","ETHUSD",1759752115213,2.18633243,4573.9,4573.5,0.32092]
["bitfinex","ETHUSD",1759752115411,2.18617463,4574.2,4573.5,0.32092]
["bitfinex","ETHUSD",1759752115412,2.18628179,4574.0,4573.5,0.32092]
["bitfinex","ETHUSD",1759752115603,0.4164353,4573.8,4573.5,0.32092]
["bitfinex","ETHUSD",1759752115922,2.18628179,4574.0,4573.5,0.32092]
["bitfinex","ETHUSD",1759752117030,2.18623637,4574.1,4573.5,0.32092]
["bitfinex","ETHUSD",1759752117393,0.1096,4574.3,4573.5,0.32092]
["bitfinex","ETHUSD",1759752117611,0.1096,4574.3,4573.5,0.79798509]
["bitfinex","ETHUSD",1759752117800,0.1096,4574.3,4573.6,0.40071851]
["bitfinex","ETHUSD",1759752118121,0.1096,4574.3,4573.7,2.66347775]
["bitfinex","ETHUSD",1759752118792,0.1096,4574.3,4573.8,2.1863648]
["bitfinex","ETHUSD",1759752118998,0.1096,4574.3,4573.9,0.02186318]
["bitfinex","ETHUSD",1759752119214,0.1096,4574.3,4574.0,0.4552]
["bitfinex","ETHUSD",1759752119519,0.4593,4575.5,4574.1,2.48786222]
["bitfinex","ETHUSD",1759752119722,0.1096,4574.9,4574.2,0.57701295]
["bitfinex","ETHUSD",1759752120019,0.1096,4574.9,4574.3,2.66317101]
["bitfinex","ETHUSD",1759752120398,0.002,4575.4,4574.6,2.1859735]
["bitfinex","ETHUSD",1759752120724,0.1096,4575.2,4574.7,0.02185935]
["bitfinex","ETHUSD",1759752120893,0.20382972,4575.1,4574.8,0.6336]
["bitfinex","ETHUSD",1759752121094,0.002,4575.4,4575.2,0.6336]
["bitfinex","ETHUSD",1759752121294,0.002,4575.4,4575.3,5.41970551]
["bitfinex","ETHUSD",1759752121515,0.002,4575.4,4575.3,5.39784902]
["bitfinex","ETHUSD",1759752121715,0.002,4575.4,4575.3,3.6674]
["bitfinex","ETHUSD",1759752122219,0.002,4575.4,4575.3,5.74344902]
["bitfinex","ETHUSD",1759752122424,0.002,4575.4,4575.3,6.64596721]
["bitfinex","ETHUSD",1759752125821,0.002,4575.4,4575.3,4.46031819]
["bitfinex","ETHUSD",1759752125990,0.002,4575.4,4575.3,9.04596721]
["bitfinex","ETHUSD",1759752127899,0.002,4575.7,4575.6,5.21910572]
["bitfinex","ETHUSD",1759752128137,0.002,4575.7,4575.6,7.79770572]
["bitfinex","ETHUSD",1759752128292,0.0012,4575.7,4575.6,9.36735557]
["bitfinex","ETHUSD",1759752131046,0.0012,4575.7,4575.6,6.89835557]
["bitfinex","ETHUSD",1759752131249,0.002,4576.2,4575.6,6.89835557]
["bitfinex","ETHUSD",1759752131250,0.002,4576.2,4575.8,2.8190102]
["bitfinex","ETHUSD",1759752131542,0.002,4576.2,4575.8,7.6870102]
["bitfinex","ETHUSD",1759752131879,0.002,4576.2,4575.8,9.28948678]
["bitfinex","ETHUSD",1759752133439,0.452766,4577.1,4576.4,0.6336]
["bitfinex","ETHUSD",1759752133736,0.452766,4577.1,4576.5,2.468]
["bitfinex","ETHUSD",1759752134244,0.4313353,4577.1,4576.5,2.468]
["bitfinex","ETHUSD",1759752135224,2.18416914,4578.4,4575.9,0.6336]
["bitfinex","ETHUSD",1759752135530,2.18416914,4578.4,4576.1,0.6336]
["bitfinex","ETHUSD",1759752135531,2.18492019,4576.9,4576.1,0.6336]
["bitfinex","ETHUSD",1759752135752,2.18461003,4577.5,4576.1,0.6336]
["bitfinex","ETHUSD",1759752135923,2.18497848,4576.8,4576.1,0.6336]
["bitfinex","ETHUSD",1759752136123,2.65321029,4576.7,4576.3,0.6336]
["bitfinex","ETHUSD",1759752136323,2.65323105,4576.6,4576.3,0.6336]
["bitfinex","ETHUSD",1759752136534,2.18503105,4576.6,4576.5,0.6336]
["bitfinex","ETHUSD",1759752136857,2.18498924,4576.7,4576.5,0.6336]
["bitfinex","ETHUSD",1759752137023,0.4682,4576.6,4576.1,0.6336]
["bitfinex","ETHUSD",1759752137223,0.4682,4576.5,4576.3,0.6336]
["bitfinex","ETHUSD",1759752138053,0.4682,4576.4,4576.3,0.6336]
["bitfinex","ETHUSD",1759752138254,0.4682,4576.4,4573.9,1.55846657]
["bitfinex","ETHUSD",1759752138418,0.4682,4576.3,4574.0,25.32988366]
["bitfinex","ETHUSD",1759752138622,2.18565697,4575.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1759752138845,0.4682,4575.3,4574.4,2.18604285]
["bitfinex","ETHUSD",1759752139125,2.65385651,4575.3,4574.5,2.468]
["bitfinex","ETHUSD",1759752139333,2.65385651,4575.3,4574.6,2.86540841]
["bitfinex","ETHUSD",1759752139653,2.65390341,4575.2,4574.7,0.6336]
["bitfinex","ETHUSD",1759752139840,0.4682,4575.1,4574.8,2.468]
["bitfinex","ETHUSD",1759752140041,0.4682,4575.5,4574.8,2.468]
["bitfinex","ETHUSD",1759752140246,0.4682,4575.7,4574.9,2.18583404]
["bitfinex","ETHUSD",1759752140441,0.4682,4575.7,4575.1,0.6336]
["bitfinex","ETHUSD",1759752140648,0.4682,4575.7,4575.2,2.468]
["bitfinex","ETHUSD",1759752140842,0.4682,4575.6,4575.2,2.468]
["bitfinex","ETHUSD",1759752141049,0.4682,4575.6,4575.3,0.02185649]
["bitfinex","ETHUSD",1759752141636,2.57693464,4576.8,4575.3,0.65545649]
["bitfinex","ETHUSD",1759752141637,2.1851799,4576.3,4575.3,0.65545649]
["bitfinex","ETHUSD",1759752141859,0.4682,4575.9,4575.2,4.65368177]
["bitfinex","ETHUSD",1759752142158,0.4682,4575.9,4575.3,1.16950652]
["bitfinex","ETHUSD",1759752142737,0.002,4575.4,4575.3,3.35511624]
["bitfinex","ETHUSD",1759752143052,0.002,4575.4,4575.3,3.80241624]
["bitfinex","ETHUSD",1759752143471,0.002,4575.4,4575.3,3.91201624]
["bitfinex","ETHUSD",1759752143972,0.002,4575.4,4575.3,3.46471624]
["bitfinex","ETHUSD",1759752144171,0.002,4575.4,4575.3,3.91201624]
["bitfinex","ETHUSD",1759752144975,0.002,4575.4,4575.3,1.27910652]
["bitfinex","ETHUSD",1759752145277,0.002,4575.4,4575.3,3.46475554]
["bitfinex","ETHUSD",1759752145971,0.002,4575.4,4575.3,1.27910652]
["bitfinex","ETHUSD",1759752146740,0.002,4575.4,4575.3,3.2102]
["bitfinex","ETHUSD",1759752149874,0.002,4575.4,4575.3,5.84314902]
["bitfinex","ETHUSD",1759752150080,0.002,4575.4,4575.3,5.39584902]
["bitfinex","ETHUSD",1759752150373,0.002,4575.4,4575.3,5.84314902]
["bitfinex","ETHUSD",1759752151091,0.002,4575.4,4575.3,5.39584902]
["bitfinex","ETHUSD",1759752151382,2.18437792,4578.0,4575.3,5.39584902]
["bitfinex","ETHUSD",1759752151383,0.4682,4576.8,4576.2,0.6336]
["bitfinex","ETHUSD",1759752151581,0.4682,4576.8,4576.4,0.6336]
["bitfinex","ETHUSD",1759752151781,1.495,4577.8,4576.2,0.6336]
["bitfinex","ETHUSD",1759752151782,2.7625074,4577.3,4576.7,0.1096]
["bitfinex","ETHUSD",1759752151984,0.5778,4577.3,4576.8,0.02184932]
["bitfinex","ETHUSD",1759752152281,0.4682,4577.2,4576.9,2.5766]
["bitfinex","ETHUSD",1759752152581,0.4467693,4577.2,4577.0,2.467]
["bitfinex","ETHUSD",1759752152769,0.1096,4577.6,4577.1,0.02184789]
["bitfinex","ETHUSD",1759752152970,0.1088,4577.6,4577.1,0.02184789]
["bitfinex","ETHUSD",1759752153156,0.1088,4577.6,4577.2,2.467]
["bitfinex","ETHUSD",1759752153480,0.1096,4577.9,4577.3,0.7432]
["bitfinex","ETHUSD",1759752153671,2.18462432,4577.5,4577.3,0.7432]
["bitfinex","ETHUSD",1759752153854,2.18463961,4577.5,4577.3,0.7432]
["bitfinex","ETHUSD",1759752154056,2.1845033,4577.7,4577.3,0.7432]
["bitfinex","ETHUSD",1759752154651,0.4316,4577.6,4577.3,0.7432]
["bitfinex","ETHUSD",1759752154958,2.1846463,4577.4,4577.3,0.7432]
["bitfinex","ETHUSD",1759752155268,2.6162463,4577.4,4577.3,0.7432]
["bitfinex","ETHUSD",1759752156886,0.4316,4577.4,4577.3,0.7432]
["bitfinex","ETHUSD",1759752158286,2.18455293,4577.6,4577.3,0.7432]
["bitfinex","ETHUSD",1759752158491,2.61615293,4577.6,4577.3,0.7432]
["bitfinex","ETHUSD",1759752158992,2.18451607,4577.7,4577.3,0.7432]
["bitfinex","ETHUSD",1759752159197,0.5412,4577.9,4577.4,2.467]
["bitfinex","ETHUSD",1759752159671,2.18450313,4577.7,4577.4,2.467]
["bitfinex","ETHUSD",1759752159987,2.18459763,4577.6,4577.4,2.467]
["bitfinex","ETHUSD",1759752160290,2.61619763,4577.6,4577.4,2.467]
["bitfinex","ETHUSD",1759752160488,2.61819763,4577.6,4577.4,2.467]
["bitfinex","ETHUSD",1759752160785,2.18459858,4577.5,4577.4,2.467]
["bitfinex","ETHUSD",1759752160987,0.002,4577.6,4577.3,0.1096]
["bitfinex","ETHUSD",1759752161187,2.61619858,4577.5,4577.4,2.467]
["bitfinex","ETHUSD",1759752162002,0.002,4577.6,4577.4,2.467]
["bitfinex","ETHUSD",1759752165070,0.002,4577.6,4577.5,0.6336]
["bitfinex","ETHUSD",1759752165274,0.002,4577.6,4577.5,3.28174456]
["bitfinex","ETHUSD",1759752165479,0.002,4577.6,4577.5,5.68174456]
["bitfinex","ETHUSD",1759752165719,0.002,4577.6,4577.5,3.4753]
["bitfinex","ETHUSD",1759752166011,0.002,4577.6,4577.5,8.12589858]
["bitfinex","ETHUSD",1759752166173,0.002,4577.6,4577.5,1.69042495]
["bitfinex","ETHUSD",1759752166378,0.002,4577.6,4577.5,3.1006]
["bitfinex","ETHUSD",1759752166597,0.002,4577.6,4577.5,3.12244598]
["bitfinex","ETHUSD",1759752167119,0.002,4577.6,4577.5,3.5423]
["bitfinex","ETHUSD",1759752167413,0.002,4577.6,4577.5,5.74874456]
["bitfinex","ETHUSD",1759752167613,0.002,4577.6,4577.5,5.72689858]
["bitfinex","ETHUSD",1759752167832,0.002,4577.6,4577.5,6.7838237]
["bitfinex","ETHUSD",1759752168893,0.002,4577.6,4577.5,4.15752512]
["bitfinex","ETHUSD",1759752169095,0.002,4577.6,4577.5,6.7838237]
["bitfinex","ETHUSD",1759752169296,2.18403665,4578.7,4577.7,0.6336]
["bitfinex","ETHUSD",1759752169495,2.18411031,4578.6,4577.9,0.6336]
["bitfinex","ETHUSD",1759752169698,0.4316,4578.8,4578.0,0.02184359]
["bitfinex","ETHUSD",1759752169982,2.18404038,4578.7,4578.2,0.6336]
["bitfinex","ETHUSD",1759752170182,2.61563691,4578.7,4578.2,0.6336]
["bitfinex","ETHUSD",1759752170576,0.4316,4578.6,4578.2,0.6336]
["bitfinex","ETHUSD",1759752170990,0.002,4579.4,4578.2,0.6336]
["bitfinex","ETHUSD",1759752171185,2.18308493,4580.7,4578.2,0.6336]
["bitfinex","ETHUSD",1759752171186,2.18397544,4578.9,4578.4,0.6336]
["bitfinex","ETHUSD",1759752171478,2.18379752,4579.2,4578.6,0.6336]
["bitfinex","ETHUSD",1759752171680,2.18385275,4579.1,4578.7,0.02184026]
["bitfinex","ETHUSD",1759752171917,0.4316,4579.3,4578.7,0.02184026]
["bitfinex","ETHUSD",1759752172119,2.18387507,4579.1,4578.7,0.02184026]
["bitfinex","ETHUSD",1759752172281,2.18389178,4579.0,4578.7,0.02184026]
["bitfinex","ETHUSD",1759752174205,2.467,4580.3,4578.8,2.467]
["bitfinex","ETHUSD",1759752174402,2.18393063,4578.9,4578.8,2.467]
["bitfinex","ETHUSD",1759752174602,2.61548919,4579.0,4578.8,2.467]
["bitfinex","ETHUSD",1759752174827,2.18388919,4579.0,4578.8,2.467]
["bitfinex","ETHUSD",1759752175400,2.18385629,4579.1,4578.8,2.467]
["bitfinex","ETHUSD",1759752176021,2.18385629,4579.1,4578.9,0.0218393]
["bitfinex","ETHUSD",1759752176233,2.18385629,4579.1,4578.8,2.467]
["bitfinex","ETHUSD",1759752176828,2.615495,4579.0,4578.8,2.467]
["bitfinex","ETHUSD",1759752177033,2.183895,4579.0,4578.8,2.467]
["bitfinex","ETHUSD",1759752177325,2.183095,4579.0,4578.8,2.467]
["bitfinex","ETHUSD",1759752177515,2.18383525,4579.1,4578.8,2.467]
["bitfinex","ETHUSD",1759752177718,2.18393063,4578.9,4578.7,3.0996]
["bitfinex","ETHUSD",1759752177926,2.18397833,4578.8,4578.7,3.0996]
["bitfinex","ETHUSD",1759752178230,2.61557833,4578.8,4578.7,3.0996]
["bitfinex","ETHUSD",1759752179631,2.18397833,4578.8,4578.7,0.6336]
["bitfinex","ETHUSD",1759752180034,2.61557833,4578.8,4578.7,0.6336]
["bitfinex","ETHUSD",1759752180530,0.4316,4579.1,4578.7,0.6336]
["bitfinex","ETHUSD",1759752180791,2.18387216,4579.1,4578.8,0.02183978]
["bitfinex","ETHUSD",1759752181062,0.4316,4579.1,4578.7,3.0996]
["bitfinex","ETHUSD",1759752181227,2.18397833,4578.8,4578.7,3.0996]
["bitfinex","ETHUSD",1759752181428,2.61557833,4578.8,4578.7,3.0996]
["bitfinex","ETHUSD",1759752181857,2.18397833,4578.8,4578.7,3.0996]
["bitfinex","ETHUSD",1759752182073,2.61557833,4578.8,4578.7,3.0996]
["bitfinex","ETHUSD",1759752182535,2.18397833,4578.8,4578.7,3.0996]
["bitfinex","ETHUSD",1759752183179,2.18394043,4578.9,4578.7,3.0996]
["bitfinex","ETHUSD",1759752183336,2.18397833,4578.8,4578.7,3.0996]
["bitfinex","ETHUSD",1759752184235,2.65897833,4578.8,4578.7,3.0996]
["bitfinex","ETHUSD",1759752184940,2.65897833,4578.8,4578.6,0.1096]
["bitfinex","ETHUSD",1759752184941,2.18402603,4578.7,4578.6,0.1096]
["bitfinex","ETHUSD",1759752185145,2.65902603,4578.7,4578.6,0.1096]
["bitfinex","ETHUSD",1759752186032,2.18426455,4578.2,4577.8,0.001]
["bitfinex","ETHUSD",1759752186273,2.18426455,4578.2,4578.0,0.6336]
["bitfinex","ETHUSD",1759752186439,2.65926455,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1759752186762,0.475,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1759752186976,0.475,4578.6,4578.1,0.1096]
["bitfinex","ETHUSD",1759752187172,0.475,4578.6,4578.2,2.466]
["bitfinex","ETHUSD",1759752187463,2.18403768,4578.7,4578.2,2.466]
["bitfinex","ETHUSD",1759752187662,0.1088,4578.8,4578.2,2.466]
["bitfinex","ETHUSD",1759752187833,2.18402603,4578.7,4578.2,2.466]
["bitfinex","ETHUSD",1759752188029,2.18402603,4578.7,4578.3,1.10874216]
["bitfinex","ETHUSD",1759752188238,2.18392836,4579.0,4578.3,1.0869]
["bitfinex","ETHUSD",1759752188440,2.18383525,4579.1,4578.6,0.6336]
["bitfinex","ETHUSD",1759752188661,4.3288,4579.2,4578.6,3.0986]
["bitfinex","ETHUSD",1759752188944,2.18402603,4578.7,4578.6,2.465]
["bitfinex","ETHUSD",1759752189359,2.18398814,4578.8,4578.6,2.465]
["bitfinex","ETHUSD",1759752189671,2.15081884,4578.8,4578.6,2.465]
["bitfinex","ETHUSD",1759752190054,2.18388502,4579.0,4578.6,2.465]
["bitfinex","ETHUSD",1759752190249,2.1839059,4579.0,4578.6,2.465]
["bitfinex","ETHUSD",1759752190466,4.8038,4579.2,4578.6,2.465]
["bitfinex","ETHUSD",1759752190467,2.18393796,4578.9,4578.6,2.465]
["bitfinex","ETHUSD",1759752190977,4.8038,4579.2,4578.6,2.465]
["bitfinex","ETHUSD",1759752191273,2.18402401,4578.8,4578.6,2.465]
["bitfinex","ETHUSD",1759752193547,2.18393625,4578.9,4578.6,2.465]
["bitfinex","ETHUSD",1759752193945,6.98760011,4579.2,4578.6,2.465]
["bitfinex","ETHUSD",1759752194149,0.20426562,4579.1,4578.6,2.465]
["bitfinex","ETHUSD",1759752194348,0.20426562,4579.0,4578.6,2.465]
["bitfinex","ETHUSD",1759752194544,2.18393063,4578.9,4578.6,2.465]
["bitfinex","ETHUSD",1759752194765,0.20426562,4578.8,4578.6,2.465]
["bitfinex","ETHUSD",1759752194975,2.38824486,4578.8,4578.6,2.465]
["bitfinex","ETHUSD",1759752195164,0.20448639,4578.7,4578.6,2.465]
["bitfinex","ETHUSD",1759752195366,2.38851242,4578.7,4578.6,2.465]
["bitfinex","ETHUSD",1759752195576,0.20448639,4578.7,4578.5,0.1096]
["bitfinex","ETHUSD",1759752195781,2.65907373,4578.6,4578.5,0.1096]
["bitfinex","ETHUSD",1759752196486,2.18407373,4578.6,4578.5,0.1096]
["bitfinex","ETHUSD",1759752197288,2.18407373,4578.6,4578.5,0.1106]
["bitfinex","ETHUSD",1759752198355,2.86361692,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1759752198555,2.97321692,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1759752199285,5.37321692,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1759752200366,2.97321692,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1759752200566,0.31414319,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1759752200782,0.20454319,4578.6,4578.5,0.001]
["bitfinex","ETHUSD",1759752200974,2.39052862,4578.8,4578.5,0.001]
["bitfinex","ETHUSD",1759752201176,0.20430089,4578.7,4578.5,0.001]
["bitfinex","ETHUSD",1759752201397,0.002,4578.8,4578.5,0.001]
["bitfinex","ETHUSD",1759752201558,2.18402811,4578.7,4578.5,0.001]
["bitfinex","ETHUSD",1759752201759,2.18403846,4578.7,4578.5,0.001]
["bitfinex","ETHUSD",1759752202160,0.002,4578.8,4578.5,0.001]
["bitfinex","ETHUSD",1759752202357,0.002,4578.8,4578.6,0.4533]
["bitfinex","ETHUSD",1759752202558,0.002,4578.8,4578.7,0.4533]
["bitfinex","ETHUSD",1759752202762,2.18597833,4578.8,4578.7,0.4533]
["bitfinex","ETHUSD",1759752202984,2.18597833,4578.8,4578.5,0.1106]
["bitfinex","ETHUSD",1759752202985,2.18598268,4578.8,4578.5,0.1106]
["bitfinex","ETHUSD",1759752203180,0.002,4578.8,4578.5,0.1106]
["bitfinex","ETHUSD",1759752203392,0.002,4578.8,4578.5,0.5639]
["bitfinex","ETHUSD",1759752205199,0.002,4578.8,4578.5,0.83871617]
["bitfinex","ETHUSD",1759752205406,0.20428649,4579.1,4578.5,0.83871617]
["bitfinex","ETHUSD",1759752205576,2.18393439,4578.9,4578.5,0.83871617]
["bitfinex","ETHUSD",1759752205778,2.18393439,4578.9,4578.5,0.5639]
["bitfinex","ETHUSD",1759752206310,2.18383525,4579.1,4578.5,0.5639]
["bitfinex","ETHUSD",1759752206620,2.18393727,4578.9,4578.5,0.5639]
["bitfinex","ETHUSD",1759752206913,2.18392821,4579.0,4578.5,0.5639]
["bitfinex","ETHUSD",1759752207277,2.18395651,4578.9,4578.5,0.5639]
["bitfinex","ETHUSD",1759752208300,2.18387318,4579.1,4578.5,0.5639]
["bitfinex","ETHUSD",1759752208497,2.18387318,4579.1,4578.5,0.83871581]
["bitfinex","ETHUSD",1759752208711,2.5553768,4579.2,4578.5,0.83871581]
["bitfinex","ETHUSD",1759752208712,2.18389078,4579.0,4578.5,0.83871581]
["bitfinex","ETHUSD",1759752208921,2.18393646,4578.9,4578.5,0.83871581]
["bitfinex","ETHUSD",1759752209079,2.18388526,4579.0,4578.5,0.5639]
["bitfinex","ETHUSD",1759752209600,4.73921178,4579.2,4578.5,0.5639]
["bitfinex","ETHUSD",1759752209907,2.3881195,4579.1,4578.6,0.02184073]
["bitfinex","ETHUSD",1759752210111,0.0893768,4579.2,4578.6,0.65544073]
["bitfinex","ETHUSD",1759752210307,0.002,4579.3,4579.0,0.1088]
["bitfinex","ETHUSD",1759752210485,0.002,4579.3,4579.1,3.0996]
["bitfinex","ETHUSD",1759752210817,0.002,4579.3,4579.1,3.5529]
["bitfinex","ETHUSD",1759752211210,0.002,4579.3,4579.1,3.0996]
["bitfinex","ETHUSD",1759752213033,0.002,4579.3,4579.2,2.466]
["bitfinex","ETHUSD",1759752213206,0.002,4579.3,4579.2,3.05130665]
["bitfinex","ETHUSD",1759752213689,0.002,4579.3,4579.2,3.51210665]
["bitfinex","ETHUSD",1759752213886,0.002,4579.3,4579.2,6.46013208]
["bitfinex","ETHUSD",1759752214102,0.002,4579.3,4579.2,6.43829421]
["bitfinex","ETHUSD",1759752216295,0.002,4579.3,4579.2,4.18850665]
["bitfinex","ETHUSD",1759752216518,0.002,4579.3,4579.2,8.83829421]
["bitfinex","ETHUSD",1759752216717,0.002,4579.3,4579.2,6.37229421]
["bitfinex","ETHUSD",1759752217096,0.002,4579.3,4579.2,8.83829421]
["bitfinex","ETHUSD",1759752217894,0.002,4579.3,4579.2,6.37229421]
["bitfinex","ETHUSD",1759752218095,0.002,4579.3,4579.2,8.83729421]
["bitfinex","ETHUSD",1759752223333,0.4388768,4580.4,4579.8,0.6336]
["bitfinex","ETHUSD",1759752223628,0.4388768,4580.4,4579.9,2.466]
["bitfinex","ETHUSD",1759752223822,2.18317047,4580.5,4580.0,0.02183406]
["bitfinex","ETHUSD",1759752224027,2.18317047,4580.5,4580.1,2.465]
["bitfinex","ETHUSD",1759752224229,2.466,4581.3,4580.1,2.465]
["bitfinex","ETHUSD",1759752224432,2.18331077,4580.2,4580.1,2.465]
["bitfinex","ETHUSD",1759752225032,2.1832472,4580.4,4580.1,2.465]
["bitfinex","ETHUSD",1759752225212,2.18323827,4580.4,4580.1,2.465]
["bitfinex","ETHUSD",1759752225412,0.4483,4580.3,4580.1,2.465]
["bitfinex","ETHUSD",1759752226332,2.18313598,4580.6,4580.1,2.465]
["bitfinex","ETHUSD",1759752226539,2.18312022,4580.6,4580.1,2.465]
["bitfinex","ETHUSD",1759752227034,0.08737888,4581.8,4580.1,2.465]
["bitfinex","ETHUSD",1759752227035,0.80316326,4583.1,4580.2,2.83874255]
["bitfinex","ETHUSD",1759752227336,2.18234877,4582.3,4580.6,2.18311732]
["bitfinex","ETHUSD",1759752227544,2.18240544,4582.1,4580.7,2.48683072]
["bitfinex","ETHUSD",1759752227743,2.18277566,4581.4,4580.7,2.48683072]
["bitfinex","ETHUSD",1759752228237,0.4483,4581.3,4579.7,0.4605]
["bitfinex","ETHUSD",1759752228533,0.4483,4581.3,4580.1,2.4]
["bitfinex","ETHUSD",1759752228534,2.18303711,4580.8,4580.1,2.4]
["bitfinex","ETHUSD",1759752228732,0.4483,4580.8,4580.2,2.466]
["bitfinex","ETHUSD",1759752228946,2.63133607,4580.8,4580.2,2.466]
["bitfinex","ETHUSD",1759752229133,0.4483,4580.8,4580.3,0.02183263]
["bitfinex","ETHUSD",1759752229435,2.18289053,4581.1,4580.4,0.6336]
["bitfinex","ETHUSD",1759752229618,2.18289053,4581.1,4580.5,2.466]
["bitfinex","ETHUSD",1759752229820,2.18294261,4581.0,4580.5,2.466]
["bitfinex","ETHUSD",1759752230037,0.4483,4580.9,4580.5,2.466]
["bitfinex","ETHUSD",1759752230423,0.4483,4580.8,4580.5,2.466]
["bitfinex","ETHUSD",1759752230837,2.18293201,4581.0,4580.5,2.466]
["bitfinex","ETHUSD",1759752231223,0.4483,4580.9,4580.5,2.466]
["bitfinex","ETHUSD",1759752231429,0.4483,4580.9,4580.6,0.0218312]
["bitfinex","ETHUSD",1759752231617,2.63131203,4580.9,4580.5,2.466]
["bitfinex","ETHUSD",1759752231930,0.4483,4580.9,4580.5,2.466]
["bitfinex","ETHUSD",1759752233124,0.4483,4580.9,4580.6,0.0218312]
["bitfinex","ETHUSD",1759752233326,0.002,4581.1,4580.7,0.1088]
["bitfinex","ETHUSD",1759752233648,2.63319848,4581.1,4580.8,2.48783024]
["bitfinex","ETHUSD",1759752234021,0.4503,4581.1,4580.8,2.48783024]
["bitfinex","ETHUSD",1759752234345,2.63318327,4581.1,4580.8,2.48783024]
["bitfinex","ETHUSD",1759752234545,0.4503,4581.1,4580.8,2.48783024]
["bitfinex","ETHUSD",1759752234746,2.6312442,4581.0,4580.8,2.48783024]
["bitfinex","ETHUSD",1759752234946,0.4483,4581.0,4580.8,2.48783024]
["bitfinex","ETHUSD",1759752235558,2.63123338,4581.0,4580.8,2.466]
["bitfinex","ETHUSD",1759752235740,2.63127714,4580.9,4580.8,2.466]
["bitfinex","ETHUSD",1759752236259,0.4483,4580.9,4580.8,2.466]
["bitfinex","ETHUSD",1759752236413,2.18293162,4581.0,4580.8,2.466]
["bitfinex","ETHUSD",1759752236613,0.002,4581.1,4580.8,2.466]
["bitfinex","ETHUSD",1759752236820,0.002,4581.1,4580.8,2.72348]
["bitfinex","ETHUSD",1759752237018,0.002,4581.1,4581.0,0.1088]
["bitfinex","ETHUSD",1759752239820,2.18295247,4581.0,4579.8,0.6336]
["bitfinex","ETHUSD",1759752240019,2.18306275,4580.8,4580.7,0.1088]
["bitfinex","ETHUSD",1759752240247,2.63129136,4580.9,4580.7,2.5758]
["bitfinex","ETHUSD",1759752240652,0.4483,4580.9,4580.7,2.5758]
["bitfinex","ETHUSD",1759752240821,0.002,4581.1,4580.7,2.5758]
["bitfinex","ETHUSD",1759752241024,0.002,4581.1,4580.8,0.02183024]
["bitfinex","ETHUSD",1759752241256,0.002,4581.1,4580.8,0.48233024]
["bitfinex","ETHUSD",1759752241426,0.002,4581.6,4580.9,0.4605]
["bitfinex","ETHUSD",1759752241628,2.18274191,4581.4,4581.0,2.5758]
["bitfinex","ETHUSD",1759752241824,0.002,4581.6,4581.0,2.5758]
["bitfinex","ETHUSD",1759752242030,0.4483,4581.5,4581.0,2.5758]
["bitfinex","ETHUSD",1759752242349,0.002,4581.6,4581.0,2.5758]
["bitfinex","ETHUSD",1759752242549,0.002,4581.6,4581.0,3.0363]
["bitfinex","ETHUSD",1759752242754,2.18277982,4581.4,4581.0,2.5758]
["bitfinex","ETHUSD",1759752243174,2.18278689,4581.3,4581.0,2.5758]
["bitfinex","ETHUSD",1759752243328,2.18288184,4581.1,4581.0,2.5758]
["bitfinex","ETHUSD",1759752243523,2.18288184,4581.1,4581.0,0.1088]
["bitfinex","ETHUSD",1759752243830,2.18287568,4581.2,4581.0,2.5768]
["bitfinex","ETHUSD",1759752244637,2.18288184,4581.1,4581.0,2.5768]
["bitfinex","ETHUSD",1759752244827,2.18282349,4581.3,4581.0,2.5768]
["bitfinex","ETHUSD",1759752245661,0.002,4581.6,4581.0,2.5768]
["bitfinex","ETHUSD",1759752245860,2.18469066,4581.6,4581.0,2.5768]
["bitfinex","ETHUSD",1759752246430,2.18269972,4581.5,4581.0,2.5768]
["bitfinex","ETHUSD",1759752246736,0.002,4581.6,4581.0,2.5768]
["bitfinex","ETHUSD",1759752246936,0.20605719,4581.6,4581.0,2.5768]
["bitfinex","ETHUSD",1759752247140,0.4728,4581.5,4581.0,2.5768]
["bitfinex","ETHUSD",1759752247340,0.4728,4581.4,4581.0,2.5768]
["bitfinex","ETHUSD",1759752247666,2.6556208,4581.3,4581.0,2.5768]
["bitfinex","ETHUSD",1759752247862,0.4728,4581.3,4581.0,0.1088]
["bitfinex","ETHUSD",1759752248160,0.002,4581.6,4575.9,6.33510063]
["bitfinex","ETHUSD",1759752248161,0.4728,4581.2,4579.7,1.99986657]
["bitfinex","ETHUSD",1759752248325,0.4728,4581.1,4579.9,2.4]
["bitfinex","ETHUSD",1759752248525,2.18310876,4580.7,4580.5,0.1088]
["bitfinex","ETHUSD",1759752248743,2.18310876,4580.7,4580.6,2.468]
["bitfinex","ETHUSD",1759752249164,2.18310876,4580.7,4580.5,0.1088]
["bitfinex","ETHUSD",1759752249458,2.18310876,4580.7,4580.5,2.5768]
["bitfinex","ETHUSD",1759752250739,2.65592011,4580.6,4580.5,2.5768]
["bitfinex","ETHUSD",1759752250932,2.65592011,4580.6,4580.5,0.1088]
["bitfinex","ETHUSD",1759752251333,0.67697836,4580.6,4579.8,0.001]
["bitfinex","ETHUSD",1759752251562,0.67697836,4580.6,4579.8,2.47]
["bitfinex","ETHUSD",1759752251563,0.31299737,4580.5,4579.8,2.47]
["bitfinex","ETHUSD",1759752251766,0.1088,4580.5,4579.8,2.47]
["bitfinex","ETHUSD",1759752251949,0.4728,4580.4,4579.8,2.47]
["bitfinex","ETHUSD",1759752252336,2.18345378,4579.9,4579.8,2.47]
["bitfinex","ETHUSD",1759752252650,2.18265378,4579.9,4579.8,2.47]
["bitfinex","ETHUSD",1759752253234,2.18345378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752253833,2.65625378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752254154,2.86047645,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752255058,2.38767645,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752255461,0.20422267,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752255649,0.4728,4580.2,4579.8,0.001]
["bitfinex","ETHUSD",1759752255861,2.18345378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752256173,2.65625378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752256339,2.86019606,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752259269,2.83877286,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752261572,7.70777286,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752261874,0.29135133,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752262045,4.65245378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752262446,5.12525378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752262966,5.32872432,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752263168,2.38692432,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752263370,4.65245378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752263671,5.12525378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752263868,5.23405378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752265471,4.76125378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752266072,5.23405378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752266871,5.43745306,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752267057,5.52486211,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752267753,5.43745306,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752268973,4.76125378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752269490,5.23405378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752271081,5.23605378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752271886,4.76325378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752273501,2.5798,4579.9,4579.8,0.4393]
["bitfinex","ETHUSD",1759752273799,4.76325378,4579.9,4579.8,0.4393]
["bitfinex","ETHUSD",1759752274299,2.29425378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752274634,4.76325378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752275154,4.76245378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752275356,2.29345378,4579.9,4579.8,0.4415]
["bitfinex","ETHUSD",1759752276556,0.11,4579.9,4579.8,0.4415]
["bitfinex","ETHUSD",1759752276758,2.29345378,4579.9,4579.8,0.4415]
["bitfinex","ETHUSD",1759752277278,0.002,4579.9,4579.8,0.4415]
["bitfinex","ETHUSD",1759752278865,0.002,4579.9,4579.8,3.38923647]
["bitfinex","ETHUSD",1759752279092,0.002,4579.9,4579.8,3.94651975]
["bitfinex","ETHUSD",1759752279294,0.002,4579.9,4579.8,6.34651975]
["bitfinex","ETHUSD",1759752279496,0.002,4579.9,4579.8,6.32468474]
["bitfinex","ETHUSD",1759752279995,0.002,4579.9,4579.8,1.74118328]
["bitfinex","ETHUSD",1759752280509,0.002,4579.9,4579.8,0.5503]
["bitfinex","ETHUSD",1759752280705,0.002,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752280908,2.18545378,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752285617,6.90473078,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752285781,7.10881778,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752288016,9.50881778,4579.9,4579.8,0.001]
["bitfinex","ETHUSD",1759752288433,9.50881778,4579.9,4578.9,0.001]
["bitfinex","ETHUSD",1759752288434,2.18388294,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1759752288633,4.85696994,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1759752288832,5.31316994,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1759752289688,4.65288294,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1759752289916,4.85695451,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1759752290911,2.38795451,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1759752291111,4.85695451,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1759752294951,4.65288294,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1759752295150,3.97953789,4579.9,4578.9,0.4415]
["bitfinex","ETHUSD",1759752295458,2.18384398,4579.1,4578.9,0.4415]
["bitfinex","ETHUSD",1759752295624,4.06694789,4579.9,4579.0,0.4405]
["bitfinex","ETHUSD",1759752295625,1.883487,4579.9,4579.0,0.4405]
["bitfinex","ETHUSD",1759752295827,2.18377923,4579.3,4579.0,0.4405]
["bitfinex","ETHUSD",1759752296023,2.18378773,4579.2,4578.9,0.001]
["bitfinex","ETHUSD",1759752296318,2.18378773,4579.2,4579.0,0.4405]
["bitfinex","ETHUSD",1759752296541,2.18378773,4579.2,4579.1,0.4405]
["bitfinex","ETHUSD",1759752297953,2.29258773,4579.2,4579.1,0.4405]
["bitfinex","ETHUSD",1759752298648,0.1088,4579.2,4579.1,0.4405]
["bitfinex","ETHUSD",1759752298858,0.1088,4579.5,4579.1,0.4405]
["bitfinex","ETHUSD",1759752299025,0.1088,4579.5,4578.9,0.001]
["bitfinex","ETHUSD",1759752299225,2.18388294,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1759752299754,2.18308294,4579.0,4578.9,0.001]
["bitfinex","ETHUSD",1759752300157,2.18378077,4579.3,4578.9,0.4415]
["bitfinex","ETHUSD",1759752300454,2.469,4579.4,4579.0,0.4405]
["bitfinex","ETHUSD",1759752300755,1.796077,4579.9,4579.1,0.02183835]
["bitfinex","ETHUSD",1759752300929,3.97956815,4579.9,4579.1,0.4405]
["bitfinex","ETHUSD",1759752301130,2.18350606,4579.8,4579.3,0.1088]
["bitfinex","ETHUSD",1759752301446,3.97953725,4579.9,4579.4,0.4405]
["bitfinex","ETHUSD",1759752301752,2.18351239,4579.8,4579.5,0.4405]
["bitfinex","ETHUSD",1759752302353,1.796077,4579.9,4579.5,0.4405]
["bitfinex","ETHUSD",1759752302852,1.796077,4579.9,4579.6,0.4379]
["bitfinex","ETHUSD",1759752303053,1.796077,4579.9,4579.7,0.4379]
["bitfinex","ETHUSD",1759752303231,1.796077,4579.9,4579.3,0.1088]
["bitfinex","ETHUSD",1759752303232,1.796077,4579.9,4579.4,0.4379]
["bitfinex","ETHUSD",1759752303435,1.796077,4579.9,4579.5,0.4379]
["bitfinex","ETHUSD",1759752303642,1.796077,4579.9,4579.6,0.4379]
["bitfinex","ETHUSD",1759752303849,1.796077,4579.9,4579.7,0.4379]
["bitfinex","ETHUSD",1759752304975,3.97953903,4579.9,4579.7,0.4379]
["bitfinex","ETHUSD",1759752305140,1.796077,4579.9,4579.7,0.4379]
["bitfinex","ETHUSD",1759752305556,3.97953901,4579.9,4579.7,0.4379]
["bitfinex","ETHUSD",1759752306271,1.796077,4579.9,4579.7,0.4379]
["bitfinex","ETHUSD",1759752306569,3.97956615,4579.9,4579.5,0.4379]
["bitfinex","ETHUSD",1759752306769,3.97953972,4579.9,4579.5,0.4379]
["bitfinex","ETHUSD",1759752307132,3.97953972,4579.9,4579.3,0.1088]
["bitfinex","ETHUSD",1759752307368,3.97953972,4579.9,4579.6,0.4379]
["bitfinex","ETHUSD",1759752307866,2.18350504,4579.8,4579.6,0.4379]
["bitfinex","ETHUSD",1759752308065,1.796077,4579.9,4579.3,0.1088]
["bitfinex","ETHUSD",1759752308288,2.18351426,4579.8,4579.3,0.1088]
["bitfinex","ETHUSD",1759752308635,2.240277,4579.9,4579.3,0.5467]
["bitfinex","ETHUSD",1759752308636,3.97953539,4579.9,4579.3,0.5467]
["bitfinex","ETHUSD",1759752309051,2.18350383,4579.8,4579.3,0.5467]
["bitfinex","ETHUSD",1759752309860,3.97953705,4579.9,4579.3,0.5467]
["bitfinex","ETHUSD",1759752310068,0.002,4579.8,4579.3,0.5467]
["bitfinex","ETHUSD",1759752310371,0.002,4579.8,4579.4,0.4379]
["bitfinex","ETHUSD",1759752310834,0.002,4579.8,4579.3,0.62185258]
["bitfinex","ETHUSD",1759752311446,0.002,4579.8,4579.3,1.05975258]
["bitfinex","ETHUSD",1759752312055,0.002,4579.8,4579.4,0.4379]
["bitfinex","ETHUSD",1759752312664,0.002,4579.8,4579.3,0.1088]
["bitfinex","ETHUSD",1759752312848,0.002,4579.8,4579.4,0.4379]
["bitfinex","ETHUSD",1759752313043,0.002,4579.8,4579.6,0.1088]
["bitfinex","ETHUSD",1759752313439,1.7766748,4579.9,4579.7,0.4379]
["bitfinex","ETHUSD",1759752313639,1.7766748,4579.9,4579.8,0.71093069]
["bitfinex","ETHUSD",1759752313965,1.7766748,4579.9,4579.8,0.4379]
["bitfinex","ETHUSD",1759752315665,1.7766748,4579.9,4579.6,2.5778]
["bitfinex","ETHUSD",1759752315861,2.2208748,4579.9,4579.6,2.5778]
["bitfinex","ETHUSD",1759752316098,2.18354483,4579.8,4579.6,2.5778]
["bitfinex","ETHUSD",1759752316291,2.2208748,4579.9,4579.6,0.1088]
["bitfinex","ETHUSD",1759752316511,2.18350146,4579.8,4579.6,0.1088]
["bitfinex","ETHUSD",1759752317768,1.7766748,4579.9,4579.6,0.1088]
["bitfinex","ETHUSD",1759752318177,3.96014133,4579.9,4579.6,0.1088]
["bitfinex","ETHUSD",1759752318998,1.7766748,4579.9,4579.6,0.1088]
["bitfinex","ETHUSD",1759752319713,3.96013,4579.9,4579.6,0.1088]
["bitfinex","ETHUSD",1759752320782,2.18350493,4579.8,4579.6,0.1088]
["bitfinex","ETHUSD",1759752321299,3.96014003,4579.9,4579.6,0.1088]
["bitfinex","ETHUSD",1759752322766,2.18350944,4579.8,4579.6,0.1088]
["bitfinex","ETHUSD",1759752322971,1.7766748,4579.9,4579.6,0.1088]
["bitfinex","ETHUSD",1759752323277,2.1835159,4579.8,4579.6,0.1088]
["bitfinex","ETHUSD",1759752323978,0.4442,4579.8,4579.6,0.1088]
["bitfinex","ETHUSD",1759752324178,0.4434,4579.8,4579.6,0.1088]
["bitfinex","ETHUSD",1759752324377,2.18354914,4579.7,4579.6,0.1088]
["bitfinex","ETHUSD",1759752325699,2.18369218,4579.4,4579.3,2.468]
["bitfinex","ETHUSD",1759752326005,2.18369218,4579.4,4579.3,2.5768]
["bitfinex","ETHUSD",1759752327690,2.18369218,4579.4,4579.3,0.1088]
["bitfinex","ETHUSD",1759752327904,2.18365456,4579.5,4579.3,2.5768]
["bitfinex","ETHUSD",1759752328189,0.4442,4579.7,4579.3,2.5768]
["bitfinex","ETHUSD",1759752328391,0.64852357,4579.6,4579.3,2.468]
["bitfinex","ETHUSD",1759752328705,2.18369218,4579.4,4579.3,2.469]
["bitfinex","ETHUSD",1759752329671,0.1088,4579.7,4579.3,2.469]
["bitfinex","ETHUSD",1759752329872,0.20438431,4579.6,4579.3,2.469]
["bitfinex","ETHUSD",1759752330380,2.38801685,4579.6,4579.3,2.469]
["bitfinex","ETHUSD",1759752330590,2.18363254,4579.6,4579.3,2.469]
["bitfinex","ETHUSD",1759752331031,2.18363254,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1759752331401,2.14877884,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1759752331907,0.1088,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759752332134,0.20446025,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1759752332929,0.1088,4579.7,4579.3,0.4389]
["bitfinex","ETHUSD",1759752333425,0.1088,4579.7,4579.3,0.4569]
["bitfinex","ETHUSD",1759752333600,1.7786748,4579.9,4579.4,0.5647]
["bitfinex","ETHUSD",1759752333934,0.20443433,4579.8,4579.4,0.1088]
["bitfinex","ETHUSD",1759752334130,2.1836445,4579.5,4579.4,0.1088]
["bitfinex","ETHUSD",1759752334340,0.2044379,4579.5,4579.3,2.469]
["bitfinex","ETHUSD",1759752334522,2.18369218,4579.4,4579.3,2.469]
["bitfinex","ETHUSD",1759752335596,2.75948826,4579.7,4579.3,2.469]
["bitfinex","ETHUSD",1759752335597,2.65068826,4579.7,4579.3,2.469]
["bitfinex","ETHUSD",1759752335811,0.20442691,4579.6,4579.3,2.469]
["bitfinex","ETHUSD",1759752336328,0.20442691,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1759752336505,1.7786748,4579.9,4579.3,0.001]
["bitfinex","ETHUSD",1759752336690,2.18354914,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759752336893,0.20441834,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1759752337422,2.1836094,4579.6,4579.4,0.7154]
["bitfinex","ETHUSD",1759752337728,2.1836094,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1759752337729,2.65069733,4579.6,4579.3,2.469]
["bitfinex","ETHUSD",1759752337894,0.4671,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1759752338093,2.18369218,4579.4,4579.3,2.469]
["bitfinex","ETHUSD",1759752339393,2.18363721,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1759752339725,0.4671,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1759752340628,2.18359196,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759752340827,2.38801904,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1759752341025,1.7786748,4579.9,4579.3,0.001]
["bitfinex","ETHUSD",1759752341227,2.38789693,4579.8,4579.3,0.001]
["bitfinex","ETHUSD",1759752341427,0.20439273,4579.7,4579.3,0.4695]
["bitfinex","ETHUSD",1759752341730,2.38794831,4579.7,4579.3,0.4695]
["bitfinex","ETHUSD",1759752341926,2.18355558,4579.7,4579.3,0.4695]
["bitfinex","ETHUSD",1759752342720,1.7786748,4579.9,4579.4,0.4685]
["bitfinex","ETHUSD",1759752343024,2.18358732,4579.7,4579.5,0.4685]
["bitfinex","ETHUSD",1759752343229,2.18358732,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759752343413,2.18358732,4579.7,4579.4,0.29375]
["bitfinex","ETHUSD",1759752344011,3.96214314,4579.9,4579.4,0.29375]
["bitfinex","ETHUSD",1759752344208,0.20440985,4579.8,4579.4,0.29375]
["bitfinex","ETHUSD",1759752344633,2.38792258,4579.8,4579.4,0.29375]
["bitfinex","ETHUSD",1759752344927,1.7786748,4579.9,4579.3,2.469]
["bitfinex","ETHUSD",1759752344928,2.85507145,4579.7,4579.3,2.469]
["bitfinex","ETHUSD",1759752345148,2.6506616,4579.7,4579.3,2.469]
["bitfinex","ETHUSD",1759752345304,0.4671,4579.7,4579.3,2.469]
["bitfinex","ETHUSD",1759752345706,0.4671,4579.7,4579.3,2.5778]
["bitfinex","ETHUSD",1759752345941,2.18351474,4579.8,4579.3,2.5778]
["bitfinex","ETHUSD",1759752346309,2.65061474,4579.8,4579.3,2.5778]
["bitfinex","ETHUSD",1759752347122,0.4671,4579.8,4579.3,2.5778]
["bitfinex","ETHUSD",1759752348241,0.002,4579.7,4579.3,2.5778]
["bitfinex","ETHUSD",1759752348739,0.0012,4579.7,4579.3,2.5778]
["bitfinex","ETHUSD",1759752349918,2.18475264,4579.7,4579.3,2.5778]
["bitfinex","ETHUSD",1759752350240,0.0012,4579.7,4579.3,2.5778]
["bitfinex","ETHUSD",1759752351205,2.65073754,4579.6,4579.3,2.5778]
["bitfinex","ETHUSD",1759752351433,2.18363754,4579.6,4579.3,2.5778]
["bitfinex","ETHUSD",1759752352015,0.4671,4579.6,4579.3,2.5778]
["bitfinex","ETHUSD",1759752352239,2.1836445,4579.5,4579.3,2.5778]
["bitfinex","ETHUSD",1759752353235,2.18359682,4579.6,4579.3,2.5778]
["bitfinex","ETHUSD",1759752353421,2.1836445,4579.5,4579.3,2.5778]
["bitfinex","ETHUSD",1759752353624,0.4671,4579.6,4579.3,2.5778]
["bitfinex","ETHUSD",1759752354215,0.0012,4579.7,4579.3,2.5778]
["bitfinex","ETHUSD",1759752354413,0.0012,4579.7,4579.4,0.4685]
["bitfinex","ETHUSD",1759752354614,0.0012,4579.7,4579.6,0.1088]
["bitfinex","ETHUSD",1759752354835,2.18475046,4579.7,4579.6,0.1088]
["bitfinex","ETHUSD",1759752356837,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752357350,2.65079218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752357858,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752359138,2.75959218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752359343,2.96414143,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752359548,5.43114143,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752361482,4.96404143,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752361772,2.4672,4579.7,4579.3,0.4695]
["bitfinex","ETHUSD",1759752361981,2.18369218,4579.4,4579.3,0.4695]
["bitfinex","ETHUSD",1759752362470,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752363049,2.38816362,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752363250,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752365372,0.11,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759752365554,0.2044369,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1759752367149,2.29358855,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759752367357,0.11,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759752367538,0.11,4579.7,4579.4,0.4486]
["bitfinex","ETHUSD",1759752367875,0.11,4579.7,4579.5,0.4486]
["bitfinex","ETHUSD",1759752369346,0.11,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759752369548,0.11,4579.7,4579.4,0.4486]
["bitfinex","ETHUSD",1759752370680,0.0012,4579.7,4579.4,0.4486]
["bitfinex","ETHUSD",1759752371061,2.18475285,4579.7,4579.4,0.4486]
["bitfinex","ETHUSD",1759752371261,2.18476399,4579.7,4579.4,0.4486]
["bitfinex","ETHUSD",1759752371464,2.18476399,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759752371651,0.4368,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759752371853,2.18367398,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1759752372483,0.4368,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759752372871,2.61919682,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1759752373076,2.1828556,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1759752373888,2.6184556,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1759752374888,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752375388,2.61929218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752377070,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752377468,2.61929218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752377688,2.4662,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759752377890,0.20443891,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1759752378172,2.18369133,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1759752378600,0.4356,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1759752378800,2.1836445,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1759752379001,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752380405,2.61925643,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1759752380612,4.64975985,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759752380613,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752380771,2.61929218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752382502,2.18363248,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1759752382675,2.1836595,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1759752383072,2.4662,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759752383300,2.61929218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752383499,5.39955351,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752384100,6.0552432,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752384299,8.4552432,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752386181,13.08878102,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759752386709,13.08878102,4579.4,4578.8,1.05781818]
["bitfinex","ETHUSD",1759752386710,2.18397833,4578.8,4578.7,1e-08]
["bitfinex","ETHUSD",1759752386916,7.25543966,4578.8,4578.7,1e-08]
["bitfinex","ETHUSD",1759752387118,2.4,4578.7,4578.3,1e-08]
["bitfinex","ETHUSD",1759752387414,5.50706133,4578.8,4578.3,1e-08]
["bitfinex","ETHUSD",1759752387415,2.18416914,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759752387578,7.25663047,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759752387781,7.69223047,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759752391436,8.12845278,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759752392436,7.69223047,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759752392899,7.69127676,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759752393396,5.22327676,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759752393598,7.69127676,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759752393807,5.76655102,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759752394010,8.23455102,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759752394848,7.79422288,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759752397024,7.90382288,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759752397615,7.90302288,4578.4,4578.3,1e-08]
["bitfinex","ETHUSD",1759752398013,2.18435998,4578.0,4577.9,1e-08]
["bitfinex","ETHUSD",1759752398327,4.65235998,4578.0,4577.9,1e-08]
["bitfinex","ETHUSD",1759752398641,5.08805998,4578.0,4577.9,1e-08]
["bitfinex","ETHUSD",1759752399203,7.48805998,4578.0,4577.9,1e-08]
["bitfinex","ETHUSD",1759752399536,7.57550744,4578.0,4577.9,1e-08]
["bitfinex","ETHUSD",1759752399918,7.77879609,4578.0,4577.9,1e-08]
["bitfinex","ETHUSD",1759752408341,7.77900911,4578.0,4577.9,1e-08]
["bitfinex","ETHUSD",1759752409245,7.88860911,4578.0,4577.9,1e-08]
["bitfinex","ETHUSD",1759752413958,4.98490911,4578.0,4577.9,1e-08]
["bitfinex","ETHUSD",1759752414125,7.45290911,4578.0,4577.9,1e-08]
["bitfinex","ETHUSD",1759752414326,4.98490911,4578.0,4577.9,1e-08]
["bitfinex","ETHUSD",1759752414644,4.98490911,4578.0,4577.9,0.43500001]
["bitfinex","ETHUSD",1759752414645,7.45290911,4578.0,4577.9,0.43500001]
["bitfinex","ETHUSD",1759752415753,5.05290911,4578.0,4577.9,0.43500001]
["bitfinex","ETHUSD",1759752416226,4.96546165,4578.0,4577.9,0.43500001]
["bitfinex","ETHUSD",1759752417548,0.31310167,4578.0,4577.9,0.43500001]
["bitfinex","ETHUSD",1759752417738,0.20350167,4578.0,4577.9,0.43500001]
["bitfinex","ETHUSD",1759752417928,0.1096,4578.3,4577.9,0.43500001]
["bitfinex","ETHUSD",1759752418126,0.42823222,4579.3,4578.0,0.02184359]
["bitfinex","ETHUSD",1759752418127,2.29367844,4578.6,4578.0,0.02184359]
["bitfinex","ETHUSD",1759752418339,2.38844081,4578.5,4578.1,0.435]
["bitfinex","ETHUSD",1759752418538,0.1096,4578.6,4578.1,0.435]
["bitfinex","ETHUSD",1759752419237,2.29367731,4578.6,4578.1,0.435]
["bitfinex","ETHUSD",1759752419429,2.18412323,4578.5,4578.1,0.435]
["bitfinex","ETHUSD",1759752419839,2.18417051,4578.4,4578.1,0.435]
["bitfinex","ETHUSD",1759752420227,2.18412249,4578.5,4578.1,0.435]
["bitfinex","ETHUSD",1759752420454,0.002,4578.5,4578.1,0.435]
["bitfinex","ETHUSD",1759752420832,2.18612822,4578.5,4578.1,0.435]
["bitfinex","ETHUSD",1759752421536,2.18613045,4578.5,4578.1,0.435]
["bitfinex","ETHUSD",1759752421731,2.18613045,4578.5,4578.1,0.71018983]
["bitfinex","ETHUSD",1759752421946,2.18418309,4578.4,4578.2,0.435]
["bitfinex","ETHUSD",1759752422160,2.18338309,4578.4,4578.2,0.435]
["bitfinex","ETHUSD",1759752422732,2.18421684,4578.3,4578.2,0.435]
["bitfinex","ETHUSD",1759752423175,0.002,4578.5,4578.2,0.435]
["bitfinex","ETHUSD",1759752423176,2.402,4578.5,4578.2,0.435]
["bitfinex","ETHUSD",1759752423530,2.402,4578.5,4577.9,0.10960001]
["bitfinex","ETHUSD",1759752423531,0.002,4578.5,4578.3,0.60014216]
["bitfinex","ETHUSD",1759752423830,0.002,4578.5,4578.4,0.4687]
["bitfinex","ETHUSD",1759752424835,0.002,4578.5,4578.4,3.39606914]
["bitfinex","ETHUSD",1759752425732,0.002,4578.5,4578.4,0.5783]
["bitfinex","ETHUSD",1759752427252,0.002,4579.0,4578.9,2.18393063]
["bitfinex","ETHUSD",1759752427457,0.002,4579.0,4578.9,3.31999306]
["bitfinex","ETHUSD",1759752427775,0.002,4579.0,4578.9,0.68709306]
["bitfinex","ETHUSD",1759752427945,0.002,4579.0,4578.9,0.4687]
["bitfinex","ETHUSD",1759752429264,0.002,4579.0,4578.9,2.67446993]
["bitfinex","ETHUSD",1759752429766,0.002,4579.0,4578.9,3.30806993]
["bitfinex","ETHUSD",1759752433970,0.002,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1759752434132,0.002,4579.5,4579.4,5.28629218]
["bitfinex","ETHUSD",1759752434339,0.002,4579.5,4579.4,6.50199779]
["bitfinex","ETHUSD",1759752434874,0.002,4579.5,4579.4,4.03299779]
["bitfinex","ETHUSD",1759752435080,0.002,4579.5,4579.4,6.50199779]
["bitfinex","ETHUSD",1759752437283,0.002,4579.5,4579.4,6.61079779]
["bitfinex","ETHUSD",1759752439482,0.0012,4579.7,4579.6,2.81719682]
["bitfinex","ETHUSD",1759752439668,1.7786748,4579.9,4579.8,0.6336]
["bitfinex","ETHUSD",1759752439863,1.7786748,4579.9,4579.8,5.39690146]
["bitfinex","ETHUSD",1759752440068,1.7786748,4579.9,4579.8,5.86560146]
["bitfinex","ETHUSD",1759752440677,1.7786748,4579.9,4579.8,8.26560146]
["bitfinex","ETHUSD",1759752440869,1.7786748,4579.9,4579.8,9.39846229]
["bitfinex","ETHUSD",1759752441701,0.002,4580.4,4579.9,4.58345378]
["bitfinex","ETHUSD",1759752441898,0.002,4580.4,4580.1,2.92575844]
["bitfinex","ETHUSD",1759752442082,0.002,4580.4,4580.1,5.39775844]
["bitfinex","ETHUSD",1759752442403,0.002,4580.4,4580.1,5.86645844]
["bitfinex","ETHUSD",1759752442615,0.002,4580.4,4580.1,7.02473574]
["bitfinex","ETHUSD",1759752443112,0.002,4580.4,4580.1,7.11209]
["bitfinex","ETHUSD",1759752443306,0.4413,4581.6,4580.4,2.18321543]
["bitfinex","ETHUSD",1759752443467,0.4413,4581.6,4580.4,5.30964758]
["bitfinex","ETHUSD",1759752443685,0.4413,4581.6,4580.4,5.86531543]
["bitfinex","ETHUSD",1759752443887,0.4413,4581.6,4580.4,6.57641013]
["bitfinex","ETHUSD",1759752444327,2.18246234,4582.0,4580.4,6.57641013]
["bitfinex","ETHUSD",1759752444328,2.73250843,4582.1,4580.4,6.57641013]
["bitfinex","ETHUSD",1759752444619,0.4413,4581.9,4580.4,6.57641013]
["bitfinex","ETHUSD",1759752444823,2.4,4582.4,4580.4,4.3931947]
["bitfinex","ETHUSD",1759752444988,2.18229403,4582.4,4581.9,0.1088]
["bitfinex","ETHUSD",1759752445330,0.4413,4582.3,4582.0,2.472]
["bitfinex","ETHUSD",1759752445527,0.4413,4582.3,4581.0,0.6336]
["bitfinex","ETHUSD",1759752445528,0.4413,4582.3,4582.1,2.472]
["bitfinex","ETHUSD",1759752445689,2.439,4583.8,4582.1,2.472]
["bitfinex","ETHUSD",1759752445690,0.4413,4582.2,4582.1,2.472]
["bitfinex","ETHUSD",1759752446124,0.4413,4582.2,4580.5,2.4]
["bitfinex","ETHUSD",1759752446125,0.4413,4582.2,4581.0,2.8687]
["bitfinex","ETHUSD",1759752446285,0.4413,4582.2,4580.4,0.7110947]
["bitfinex","ETHUSD",1759752446286,2.4,4583.2,4581.2,0.6336]
["bitfinex","ETHUSD",1759752446486,2.18173863,4581.9,4581.3,2.472]
["bitfinex","ETHUSD",1759752446816,0.4413,4581.8,4581.3,2.472]
["bitfinex","ETHUSD",1759752447017,0.4413,4581.7,4581.3,2.472]
["bitfinex","ETHUSD",1759752447216,0.4413,4581.7,4581.4,0.52884796]
["bitfinex","ETHUSD",1759752447393,0.4413,4582.2,4581.4,2.71158518]
["bitfinex","ETHUSD",1759752447792,0.4413,4582.2,4581.4,0.52884796]
["bitfinex","ETHUSD",1759752448016,0.4413,4582.2,4581.5,0.02182691]
["bitfinex","ETHUSD",1759752448230,0.4413,4582.2,4581.4,2.71156849]
["bitfinex","ETHUSD",1759752448231,2.18191543,4583.2,4581.6,2.472]
["bitfinex","ETHUSD",1759752448522,2.62364759,4582.3,4581.6,2.472]
["bitfinex","ETHUSD",1759752449018,0.4413,4582.3,4581.6,2.472]
["bitfinex","ETHUSD",1759752449219,2.18241075,4582.1,4581.6,2.472]
["bitfinex","ETHUSD",1759752449793,2.18236968,4582.2,4581.6,2.472]
["bitfinex","ETHUSD",1759752449994,0.4413,4582.3,4581.6,2.472]
["bitfinex","ETHUSD",1759752450325,0.4413,4582.3,4581.7,0.02182595]
["bitfinex","ETHUSD",1759752450817,0.4413,4582.6,4581.7,1.14811658]
["bitfinex","ETHUSD",1759752451001,2.18226317,4582.4,4581.7,1.14811658]
["bitfinex","ETHUSD",1759752451199,2.18231461,4582.3,4581.7,1.14811658]
["bitfinex","ETHUSD",1759752451528,2.18221494,4582.5,4581.7,1.14811658]
["bitfinex","ETHUSD",1759752451725,0.4413,4583.0,4581.8,2.65120613]
["bitfinex","ETHUSD",1759752452031,2.18202448,4582.9,4581.9,0.021825]
["bitfinex","ETHUSD",1759752452228,2.18202448,4582.9,4582.0,2.471]
["bitfinex","ETHUSD",1759752452728,2.18207955,4582.8,4582.0,2.9397]
["bitfinex","ETHUSD",1759752452936,2.18212547,4582.7,4582.0,2.9397]
["bitfinex","ETHUSD",1759752453300,2.18217343,4582.6,4582.0,2.9397]
["bitfinex","ETHUSD",1759752453621,2.18211971,4582.7,4582.0,2.9397]
["bitfinex","ETHUSD",1759752453829,2.18211971,4582.7,4582.0,3.51528365]
["bitfinex","ETHUSD",1759752454027,2.65687219,4582.8,4582.0,3.51528365]
["bitfinex","ETHUSD",1759752454322,2.18202801,4582.9,4582.1,2.18239326]
["bitfinex","ETHUSD",1759752454536,2.18208603,4582.8,4582.1,0.4618]
["bitfinex","ETHUSD",1759752454708,0.002,4582.3,4582.1,0.4618]
["bitfinex","ETHUSD",1759752455245,0.002,4582.3,4582.1,0.35083837]
["bitfinex","ETHUSD",1759752455404,0.002,4582.3,4582.2,0.1088]
["bitfinex","ETHUSD",1759752455743,0.002,4582.3,4582.2,2.5798]
["bitfinex","ETHUSD",1759752455744,0.434,4582.3,4582.2,2.5798]
["bitfinex","ETHUSD",1759752456634,2.61631019,4582.3,4582.2,2.5798]
["bitfinex","ETHUSD",1759752457335,0.434,4582.3,4582.2,2.5798]
["bitfinex","ETHUSD",1759752457697,2.61631019,4582.3,4582.2,2.5798]
["bitfinex","ETHUSD",1759752457899,2.61631019,4582.3,4582.2,0.1088]
["bitfinex","ETHUSD",1759752458326,2.61631019,4582.3,4582.2,2.5798]
["bitfinex","ETHUSD",1759752458805,0.434,4582.3,4582.2,0.1088]
["bitfinex","ETHUSD",1759752459006,0.434,4582.3,4582.2,2.5798]
["bitfinex","ETHUSD",1759752459211,0.434,4582.3,4582.2,2.5808]
["bitfinex","ETHUSD",1759752459525,2.61631019,4582.3,4582.2,2.5808]
["bitfinex","ETHUSD",1759752459708,2.61631019,4582.3,4582.2,0.1088]
["bitfinex","ETHUSD",1759752460830,2.61631019,4582.3,4581.2,0.6336]
["bitfinex","ETHUSD",1759752460831,2.18259252,4581.8,4581.2,0.6336]
["bitfinex","ETHUSD",1759752461129,0.432,4582.0,4581.2,2.92715355]
["bitfinex","ETHUSD",1759752461319,0.002,4582.3,4581.4,2.1827389]
["bitfinex","ETHUSD",1759752461525,2.18237441,4582.2,4581.4,2.1827389]
["bitfinex","ETHUSD",1759752461924,2.18240797,4582.1,4581.4,2.1827389]
["bitfinex","ETHUSD",1759752462226,2.18245386,4582.0,4581.3,2.65638611]
["bitfinex","ETHUSD",1759752462455,2.18245386,4582.0,4581.5,2.474]
["bitfinex","ETHUSD",1759752462456,2.18254915,4581.8,4581.5,2.474]
["bitfinex","ETHUSD",1759752462731,2.18254915,4581.8,4581.2,0.74432]
["bitfinex","ETHUSD",1759752462732,0.432,4581.8,4581.6,2.474]
["bitfinex","ETHUSD",1759752462940,2.18241861,4582.1,4581.6,2.474]
["bitfinex","ETHUSD",1759752463111,0.6354043,4582.0,4581.2,2.92713516]
["bitfinex","ETHUSD",1759752463306,2.61445314,4582.0,4581.3,4.99684858]
["bitfinex","ETHUSD",1759752463510,2.18432019,4582.3,4581.3,2.81407352]
["bitfinex","ETHUSD",1759752463511,2.18239977,4582.2,4581.3,2.81407352]
["bitfinex","ETHUSD",1759752463708,0.20340181,4582.1,4581.4,2.65633578]
["bitfinex","ETHUSD",1759752463908,2.18237246,4582.2,4581.4,2.65633578]
["bitfinex","ETHUSD",1759752464212,0.20340166,4582.1,4581.3,0.34007352]
["bitfinex","ETHUSD",1759752464402,2.182512,4581.9,4581.4,2.474]
["bitfinex","ETHUSD",1759752464605,2.182512,4581.9,4581.4,2.9476]
["bitfinex","ETHUSD",1759752464820,2.18245684,4582.0,4581.4,2.9476]
["bitfinex","ETHUSD",1759752465105,2.18241825,4582.1,4581.4,2.9476]
["bitfinex","ETHUSD",1759752465326,0.20352925,4582.0,4581.4,0.4736]
["bitfinex","ETHUSD",1759752465534,2.3859907,4582.0,4581.5,2.473]
["bitfinex","ETHUSD",1759752465732,2.18246145,4582.0,4581.5,2.473]
["bitfinex","ETHUSD",1759752465932,2.61446145,4582.0,4581.5,2.473]
["bitfinex","ETHUSD",1759752466109,2.18431303,4582.3,4581.5,2.473]
["bitfinex","ETHUSD",1759752466110,0.432,4581.9,4581.5,2.473]
["bitfinex","ETHUSD",1759752466310,2.18260878,4581.7,4581.5,2.473]
["bitfinex","ETHUSD",1759752466515,0.002,4582.3,4581.5,2.473]
["bitfinex","ETHUSD",1759752466516,2.1824217,4582.1,4581.6,0.4736]
["bitfinex","ETHUSD",1759752466715,0.002,4582.3,4581.5,2.473]
["bitfinex","ETHUSD",1759752466954,2.18241261,4582.1,4581.5,2.473]
["bitfinex","ETHUSD",1759752467161,0.434,4582.3,4581.5,2.473]
["bitfinex","ETHUSD",1759752467361,0.2036866,4582.2,4581.5,2.18267083]
["bitfinex","ETHUSD",1759752467538,2.18235888,4582.2,4581.6,2.473]
["bitfinex","ETHUSD",1759752468262,2.18432077,4582.3,4581.6,2.473]
["bitfinex","ETHUSD",1759752468424,2.18251228,4581.9,4581.6,2.473]
["bitfinex","ETHUSD",1759752468615,0.002,4582.3,4581.6,2.473]
["bitfinex","ETHUSD",1759752468814,0.63578221,4582.2,4581.5,2.473]
["bitfinex","ETHUSD",1759752469016,2.18432276,4582.3,4581.5,2.473]
["bitfinex","ETHUSD",1759752469017,2.18245307,4582.0,4581.5,2.473]
["bitfinex","ETHUSD",1759752469221,0.63578221,4581.9,4581.5,2.473]
["bitfinex","ETHUSD",1759752469455,2.18264361,4581.6,4581.5,2.473]
["bitfinex","ETHUSD",1759752469754,2.61464361,4581.6,4581.5,2.473]
["bitfinex","ETHUSD",1759752469989,0.432,4581.6,4580.9,0.4736]
["bitfinex","ETHUSD",1759752470122,0.432,4581.6,4581.0,2.473]
["bitfinex","ETHUSD",1759752470457,0.432,4581.6,4580.9,2.18295518]
["bitfinex","ETHUSD",1759752470643,0.432,4581.6,4581.1,2.473]
["bitfinex","ETHUSD",1759752470840,0.432,4581.6,4581.5,0.1088]
["bitfinex","ETHUSD",1759752471151,0.4312,4581.6,4581.5,0.1088]
["bitfinex","ETHUSD",1759752471363,2.18264361,4581.6,4581.5,0.1088]
["bitfinex","ETHUSD",1759752471953,2.18260994,4581.7,4581.5,0.1088]
["bitfinex","ETHUSD",1759752472665,2.182478,4582.0,4581.5,0.1088]
["bitfinex","ETHUSD",1759752472666,2.18255362,4581.8,4581.5,2.5818]
["bitfinex","ETHUSD",1759752472828,2.18259911,4581.7,4581.5,2.5818]
["bitfinex","ETHUSD",1759752473440,2.18255219,4581.8,4581.5,2.5818]
["bitfinex","ETHUSD",1759752474095,2.18260308,4581.7,4581.5,2.5818]
["bitfinex","ETHUSD",1759752474540,2.18260308,4581.7,4581.5,0.1088]
["bitfinex","ETHUSD",1759752474740,2.18260308,4581.7,4581.5,2.5808]
["bitfinex","ETHUSD",1759752475639,2.18260308,4581.7,4581.5,0.1088]
["bitfinex","ETHUSD",1759752476567,2.6145519,4581.8,4581.5,0.1088]
["bitfinex","ETHUSD",1759752477084,2.1825519,4581.8,4581.5,0.1088]
["bitfinex","ETHUSD",1759752477571,2.18261927,4581.7,4581.5,0.1088]
["bitfinex","ETHUSD",1759752477985,2.18264361,4581.6,4581.5,0.1088]
["bitfinex","ETHUSD",1759752478163,0.432,4582.0,4581.5,0.1088]
["bitfinex","ETHUSD",1759752478350,2.1825618,4581.8,4581.5,0.1088]
["bitfinex","ETHUSD",1759752478772,2.18249971,4582.0,4581.5,0.5824]
["bitfinex","ETHUSD",1759752478967,0.5428,4582.3,4581.5,0.5824]
["bitfinex","ETHUSD",1759752479189,2.18260728,4581.7,4581.5,0.1088]
["bitfinex","ETHUSD",1759752479347,2.18260483,4581.7,4581.5,0.1088]
["bitfinex","ETHUSD",1759752479545,2.1825687,4581.8,4581.5,0.1088]
["bitfinex","ETHUSD",1759752479743,2.18247693,4582.0,4581.5,0.1088]
["bitfinex","ETHUSD",1759752480054,2.18250619,4581.9,4581.5,0.1088]
["bitfinex","ETHUSD",1759752480238,0.432,4581.9,4581.5,0.13062691]
["bitfinex","ETHUSD",1759752480442,0.002,4582.3,4581.6,0.4736]
["bitfinex","ETHUSD",1759752480668,2.18435358,4582.3,4582.1,0.1088]
["bitfinex","ETHUSD",1759752480866,0.432,4582.2,4582.1,0.1088]
["bitfinex","ETHUSD",1759752481079,2.61435781,4582.2,4582.1,0.1088]
["bitfinex","ETHUSD",1759752481475,0.432,4582.2,4582.1,0.1088]
["bitfinex","ETHUSD",1759752481675,2.61435781,4582.2,4582.1,0.1088]
["bitfinex","ETHUSD",1759752482377,2.61435781,4582.2,4581.3,0.001]
["bitfinex","ETHUSD",1759752482378,2.18252125,4581.9,4581.6,0.1088]
["bitfinex","ETHUSD",1759752482575,0.432,4582.2,4581.6,0.1088]
["bitfinex","ETHUSD",1759752482889,2.18255986,4581.8,4581.6,0.1088]
["bitfinex","ETHUSD",1759752483282,2.62889597,4581.7,4581.6,0.1088]
["bitfinex","ETHUSD",1759752483673,2.1827389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1759752484300,2.6290389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1759752488447,2.1827389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1759752489022,2.6290389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1759752491236,2.83314207,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1759752491546,5.23314207,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1759752493143,2.18316777,4580.5,4580.4,0.001]
["bitfinex","ETHUSD",1759752493362,7.26027094,4580.5,4580.4,0.001]
["bitfinex","ETHUSD",1759752493543,7.70657094,4580.5,4580.4,0.001]
["bitfinex","ETHUSD",1759752494151,7.50246777,4580.5,4580.4,0.001]
["bitfinex","ETHUSD",1759752495757,7.50166777,4580.5,4580.4,0.001]
["bitfinex","ETHUSD",1759752501210,2.29249218,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1759752501377,4.65569218,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1759752501694,4.76449218,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1759752504191,5.21079218,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1759752504696,4.76449218,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1759752504893,5.21079218,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1759752505875,4.76449218,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1759752506072,5.21079218,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1759752506312,7.61079218,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1759752512590,7.16449218,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1759752512793,4.69249218,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1759752512994,7.16549218,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1759752513217,7.63769218,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1759752513610,5.16469218,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1759752513814,2.18416914,4578.4,4578.3,0.3626]
["bitfinex","ETHUSD",1759752514208,4.65716914,4578.4,4578.3,0.3626]
["bitfinex","ETHUSD",1759752514830,2.18416914,4578.4,4578.3,0.3626]
["bitfinex","ETHUSD",1759752515138,4.65716914,4578.4,4578.3,0.3626]
["bitfinex","ETHUSD",1759752517124,4.65616914,4578.4,4578.3,0.3626]
["bitfinex","ETHUSD",1759752517328,2.18410264,4578.6,4577.9,1e-08]
["bitfinex","ETHUSD",1759752517529,4.6288409,4580.3,4578.3,0.4552]
["bitfinex","ETHUSD",1759752517729,2.18381116,4579.2,4578.4,2.20597623]
["bitfinex","ETHUSD",1759752518027,2.18381116,4579.2,4578.1,2.18426609]
["bitfinex","ETHUSD",1759752518028,4.65585392,4579.1,4578.5,0.72131762]
["bitfinex","ETHUSD",1759752518226,2.1838891,4579.0,4578.6,0.4552]
["bitfinex","ETHUSD",1759752518407,2.473,4579.1,4578.6,0.4552]
["bitfinex","ETHUSD",1759752518732,4.65684213,4579.1,4578.6,0.4552]
["bitfinex","ETHUSD",1759752518908,2.18389638,4579.0,4578.6,0.4552]
["bitfinex","ETHUSD",1759752520014,2.473,4579.1,4578.6,0.4552]
["bitfinex","ETHUSD",1759752520212,2.18401619,4578.8,4578.7,0.4552]
["bitfinex","ETHUSD",1759752520533,2.1840409,4578.7,4578.1,0.4552]
["bitfinex","ETHUSD",1759752520834,2.1840409,4578.7,4578.2,0.26395969]
["bitfinex","ETHUSD",1759752521037,2.18399396,4578.8,4578.3,0.4552]
["bitfinex","ETHUSD",1759752521530,2.18394103,4578.9,4578.3,0.4552]
["bitfinex","ETHUSD",1759752521917,2.18399663,4578.8,4578.3,0.4552]
["bitfinex","ETHUSD",1759752522107,2.18394475,4578.9,4578.3,0.4552]
["bitfinex","ETHUSD",1759752522314,2.18394475,4578.9,4578.3,0.79106599]
["bitfinex","ETHUSD",1759752522507,2.18398555,4578.8,4578.4,0.4552]
["bitfinex","ETHUSD",1759752522933,2.473,4579.1,4578.4,0.4552]
["bitfinex","ETHUSD",1759752523238,2.473,4579.1,4578.5,0.02184121]
["bitfinex","ETHUSD",1759752523430,2.18392627,4579.0,4578.4,0.4552]
["bitfinex","ETHUSD",1759752523626,4.65684606,4579.1,4578.4,0.79825232]
["bitfinex","ETHUSD",1759752523832,4.65684606,4579.1,4578.6,0.1096]
["bitfinex","ETHUSD",1759752524139,2.1839826,4578.8,4578.7,0.4552]
["bitfinex","ETHUSD",1759752525219,2.18393591,4578.9,4578.6,0.1096]
["bitfinex","ETHUSD",1759752525424,2.18393591,4578.9,4578.6,0.5648]
["bitfinex","ETHUSD",1759752525914,2.18398699,4578.8,4578.6,0.5648]
["bitfinex","ETHUSD",1759752526521,2.183945,4578.9,4578.6,0.5648]
["bitfinex","ETHUSD",1759752526735,2.18399365,4578.8,4578.6,0.5648]
["bitfinex","ETHUSD",1759752527044,2.473,4579.1,4578.6,0.1096]
["bitfinex","ETHUSD",1759752527216,2.1838909,4579.0,4578.7,0.4552]
["bitfinex","ETHUSD",1759752527543,2.473,4579.1,4578.6,0.1096]
["bitfinex","ETHUSD",1759752527718,2.18388294,4579.0,4578.7,0.4552]
["bitfinex","ETHUSD",1759752528120,2.18397833,4578.8,4578.7,0.4552]
["bitfinex","ETHUSD",1759752528820,2.18393063,4578.9,4578.6,0.1096]
["bitfinex","ETHUSD",1759752529013,2.18402603,4578.7,4578.6,0.1096]
["bitfinex","ETHUSD",1759752529613,2.18388629,4579.0,4578.6,0.1096]
["bitfinex","ETHUSD",1759752529840,4.6568439,4579.1,4578.6,0.5648]
["bitfinex","ETHUSD",1759752530028,2.18389468,4579.0,4578.7,0.4552]
["bitfinex","ETHUSD",1759752530234,2.473,4579.1,4578.8,0.4552]
["bitfinex","ETHUSD",1759752530414,2.473,4579.1,4578.6,0.1096]
["bitfinex","ETHUSD",1759752530415,2.473,4579.1,4578.9,0.4552]
["bitfinex","ETHUSD",1759752530615,2.18388294,4579.0,4578.9,0.4552]
["bitfinex","ETHUSD",1759752530918,2.18388294,4579.0,4578.6,0.5648]
["bitfinex","ETHUSD",1759752531119,2.18397527,4578.9,4578.6,0.5648]
["bitfinex","ETHUSD",1759752531418,2.18397842,4578.8,4578.6,0.5648]
["bitfinex","ETHUSD",1759752532144,2.18390165,4579.0,4578.6,0.5648]
["bitfinex","ETHUSD",1759752532347,4.65684383,4579.1,4578.6,0.1096]
["bitfinex","ETHUSD",1759752532647,4.65684383,4579.1,4578.7,0.4552]
["bitfinex","ETHUSD",1759752532950,4.65684383,4579.1,4578.8,0.4552]
["bitfinex","ETHUSD",1759752533126,2.18389548,4579.0,4578.8,0.4552]
["bitfinex","ETHUSD",1759752533445,2.18385592,4579.1,4578.8,0.4552]
["bitfinex","ETHUSD",1759752533650,2.18364391,4579.6,4578.9,0.4552]
["bitfinex","ETHUSD",1759752533838,2.5808,4579.7,4579.1,0.1088]
["bitfinex","ETHUSD",1759752534043,2.18369441,4579.4,4579.1,0.1088]
["bitfinex","ETHUSD",1759752534241,2.18369441,4579.4,4579.1,0.564]
["bitfinex","ETHUSD",1759752534550,2.18369441,4579.4,4579.2,0.4552]
["bitfinex","ETHUSD",1759752534754,2.18364764,4579.5,4579.3,0.4552]
["bitfinex","ETHUSD",1759752534953,2.18369218,4579.4,4579.3,0.4552]
["bitfinex","ETHUSD",1759752535128,2.18369218,4579.4,4579.1,0.564]
["bitfinex","ETHUSD",1759752536034,4.871,4579.8,4579.1,0.564]
["bitfinex","ETHUSD",1759752536234,2.18374398,4579.3,4579.1,0.1088]
["bitfinex","ETHUSD",1759752537451,2.18370458,4579.4,4579.1,0.1088]
["bitfinex","ETHUSD",1759752537667,2.18359682,4579.6,4579.1,0.1088]
["bitfinex","ETHUSD",1759752537846,2.18365957,4579.5,4579.1,0.1088]
["bitfinex","ETHUSD",1759752538046,2.471,4579.8,4579.1,0.1088]
["bitfinex","ETHUSD",1759752538252,4.871,4579.8,4579.2,0.4552]
["bitfinex","ETHUSD",1759752538451,2.18359782,4579.6,4579.2,0.4552]
["bitfinex","ETHUSD",1759752538765,2.471,4579.8,4579.2,0.4552]
["bitfinex","ETHUSD",1759752538940,2.471,4579.8,4579.1,0.1088]
["bitfinex","ETHUSD",1759752539141,2.471,4579.8,4579.2,0.4552]
["bitfinex","ETHUSD",1759752539749,0.1088,4579.9,4579.2,0.7299831]
["bitfinex","ETHUSD",1759752539951,2.18342191,4580.0,4579.6,0.1088]
["bitfinex","ETHUSD",1759752540243,2.18342191,4580.0,4579.7,0.4552]
["bitfinex","ETHUSD",1759752540441,2.5088,4580.2,4579.6,0.1088]
["bitfinex","ETHUSD",1759752540442,2.29211245,4580.2,4579.6,0.1088]
["bitfinex","ETHUSD",1759752540654,2.472,4580.3,4579.8,0.4552]
["bitfinex","ETHUSD",1759752540850,0.1088,4580.4,4579.9,0.02183453]
["bitfinex","ETHUSD",1759752541168,0.002,4580.5,4580.0,0.4552]
["bitfinex","ETHUSD",1759752541394,0.002,4580.5,4580.1,0.4552]
["bitfinex","ETHUSD",1759752541774,0.002,4580.5,4579.8,2.472]
["bitfinex","ETHUSD",1759752541775,0.002,4580.5,4580.3,0.1088]
["bitfinex","ETHUSD",1759752542271,0.002,4580.5,4580.4,0.4552]
["bitfinex","ETHUSD",1759752542646,0.002,4580.5,4580.3,0.1088]
["bitfinex","ETHUSD",1759752543166,0.002,4580.5,4580.3,0.5615]
["bitfinex","ETHUSD",1759752544542,0.0012,4580.5,4580.3,0.5615]
["bitfinex","ETHUSD",1759752544738,0.0012,4580.5,4580.3,0.1088]
["bitfinex","ETHUSD",1759752545074,2.18343497,4580.0,4579.8,0.1088]
["bitfinex","ETHUSD",1759752545289,2.18335768,4580.2,4579.8,0.1088]
["bitfinex","ETHUSD",1759752545883,2.18336731,4580.1,4579.8,0.1088]
["bitfinex","ETHUSD",1759752546395,2.18327292,4580.3,4579.8,0.1088]
["bitfinex","ETHUSD",1759752546685,2.18327049,4580.3,4579.8,0.1088]
["bitfinex","ETHUSD",1759752547082,2.61207049,4580.3,4579.8,0.1088]
["bitfinex","ETHUSD",1759752547392,2.18333268,4580.2,4579.8,0.1088]
["bitfinex","ETHUSD",1759752548256,0.0012,4580.5,4579.8,0.22924419]
["bitfinex","ETHUSD",1759752548455,0.0012,4580.5,4580.3,0.1088]
["bitfinex","ETHUSD",1759752549879,2.18436995,4580.5,4580.3,0.1088]
["bitfinex","ETHUSD",1759752550184,0.0012,4580.5,4580.3,0.1088]
["bitfinex","ETHUSD",1759752551467,2.1843849,4580.5,4580.3,0.1088]
["bitfinex","ETHUSD",1759752551671,0.0012,4580.5,4580.3,0.1088]
["bitfinex","ETHUSD",1759752553221,0.4288,4580.4,4578.6,1.55946657]
["bitfinex","ETHUSD",1759752553507,0.1088,4580.1,4579.4,0.1088]
["bitfinex","ETHUSD",1759752553677,2.4722,4580.5,4579.7,0.1088]
["bitfinex","ETHUSD",1759752553678,0.5376,4580.3,4579.7,0.1088]
["bitfinex","ETHUSD",1759752554096,2.18340666,4580.0,4579.7,0.1088]
["bitfinex","ETHUSD",1759752554297,2.18350146,4579.8,4578.9,1.17057886]
["bitfinex","ETHUSD",1759752554504,2.61239135,4579.7,4579.2,0.1088]
["bitfinex","ETHUSD",1759752554699,0.4288,4579.6,4579.2,0.1088]
["bitfinex","ETHUSD",1759752555192,2.18350146,4579.8,4579.2,0.1088]
["bitfinex","ETHUSD",1759752555402,0.5376,4579.9,4579.2,0.1088]
["bitfinex","ETHUSD",1759752555979,2.18355265,4579.7,4579.2,0.1088]
["bitfinex","ETHUSD",1759752556179,2.61235265,4579.7,4579.2,0.1088]
["bitfinex","ETHUSD",1759752556506,2.18351432,4579.8,4579.2,0.1088]
["bitfinex","ETHUSD",1759752557413,0.5376,4579.9,4579.2,0.1088]
["bitfinex","ETHUSD",1759752557608,2.18350146,4579.8,4579.2,0.1088]
["bitfinex","ETHUSD",1759752557919,2.18358447,4579.7,4579.2,0.1088]
["bitfinex","ETHUSD",1759752558113,2.72105833,4579.9,4579.2,0.1088]
["bitfinex","ETHUSD",1759752558114,0.4288,4579.6,4579.2,0.1088]
["bitfinex","ETHUSD",1759752558297,2.18373987,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759752558620,2.61253987,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759752559108,2.18391024,4579.0,4578.8,0.1088]
["bitfinex","ETHUSD",1759752559486,2.61271024,4579.0,4578.8,0.1088]
["bitfinex","ETHUSD",1759752559695,0.4288,4578.9,4578.8,0.1088]
["bitfinex","ETHUSD",1759752559896,2.18389051,4579.0,4578.8,0.1088]
["bitfinex","ETHUSD",1759752560094,2.61269051,4579.0,4578.8,0.1088]
["bitfinex","ETHUSD",1759752560300,0.4288,4579.0,4578.8,0.1088]
["bitfinex","ETHUSD",1759752560516,2.18384676,4579.1,4578.8,0.1088]
["bitfinex","ETHUSD",1759752560912,0.4288,4579.2,4578.8,0.1088]
["bitfinex","ETHUSD",1759752561113,0.4288,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759752561114,2.61258756,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759752561996,0.4288,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759752562397,2.18370522,4579.4,4579.1,0.001]
["bitfinex","ETHUSD",1759752562725,2.29245037,4579.5,4579.1,0.001]
["bitfinex","ETHUSD",1759752562923,2.18370599,4579.4,4579.1,0.001]
["bitfinex","ETHUSD",1759752563130,0.1088,4579.5,4579.1,0.001]
["bitfinex","ETHUSD",1759752563710,2.29245193,4579.5,4579.1,0.001]
["bitfinex","ETHUSD",1759752563946,0.1088,4579.5,4579.1,0.001]
["bitfinex","ETHUSD",1759752565216,2.29245011,4579.5,4579.1,0.001]
["bitfinex","ETHUSD",1759752566615,0.1088,4579.5,4579.1,0.001]
["bitfinex","ETHUSD",1759752567755,2.18355399,4579.7,4579.2,0.5615]
["bitfinex","ETHUSD",1759752568510,2.5818,4579.9,4579.2,0.5615]
["bitfinex","ETHUSD",1759752568511,0.1088,4579.9,4579.2,0.1088]
["bitfinex","ETHUSD",1759752568716,2.18346346,4579.9,4579.3,0.47453739]
["bitfinex","ETHUSD",1759752568948,2.18266346,4579.9,4579.3,0.47453739]
["bitfinex","ETHUSD",1759752569131,2.1835119,4579.8,4579.3,0.47453739]
["bitfinex","ETHUSD",1759752569646,3.0106,4580.1,4579.3,2.2055642]
["bitfinex","ETHUSD",1759752569947,2.18343034,4580.0,4579.4,0.4527]
["bitfinex","ETHUSD",1759752570327,2.1834578,4579.9,4579.4,0.4527]
["bitfinex","ETHUSD",1759752570725,2.4,4580.3,4579.5,0.47453644]
["bitfinex","ETHUSD",1759752570932,0.1088,4580.3,4579.7,0.1088]
["bitfinex","ETHUSD",1759752571121,2.18339335,4580.1,4579.7,0.1088]
["bitfinex","ETHUSD",1759752571321,0.1088,4580.3,4579.7,0.1088]
["bitfinex","ETHUSD",1759752571532,2.18345207,4580.0,4579.7,0.1088]
["bitfinex","ETHUSD",1759752571927,2.18335697,4580.2,4579.7,0.1088]
["bitfinex","ETHUSD",1759752572145,0.1088,4580.3,4579.7,0.5615]
["bitfinex","ETHUSD",1759752572355,0.1088,4580.3,4579.8,0.29852457]
["bitfinex","ETHUSD",1759752572739,0.1088,4580.3,4579.8,2.77152457]
["bitfinex","ETHUSD",1759752572924,2.18440165,4580.5,4580.0,0.1088]
["bitfinex","ETHUSD",1759752573125,2.18322371,4580.4,4580.0,0.1088]
["bitfinex","ETHUSD",1759752573322,2.18327056,4580.3,4580.0,0.1088]
["bitfinex","ETHUSD",1759752573522,2.18332087,4580.2,4580.0,0.1088]
["bitfinex","ETHUSD",1759752573941,2.18440098,4580.5,4580.0,0.1088]
["bitfinex","ETHUSD",1759752574154,2.18327116,4580.3,4580.0,0.1088]
["bitfinex","ETHUSD",1759752574337,2.18325639,4580.4,4580.0,0.1088]
["bitfinex","ETHUSD",1759752574537,2.18326002,4580.4,4580.0,0.1088]
["bitfinex","ETHUSD",1759752574752,0.4516,4580.5,4580.0,0.1088]
["bitfinex","ETHUSD",1759752575054,2.18335844,4580.1,4580.0,0.1088]
["bitfinex","ETHUSD",1759752575467,2.61615844,4580.1,4580.0,0.1088]
["bitfinex","ETHUSD",1759752576246,2.18335844,4580.1,4580.0,0.1088]
["bitfinex","ETHUSD",1759752576952,2.18341772,4580.0,4579.1,0.001]
["bitfinex","ETHUSD",1759752577155,2.18353573,4579.8,4579.7,0.1088]
["bitfinex","ETHUSD",1759752577760,0.0012,4580.5,4579.3,2.20556984]
["bitfinex","ETHUSD",1759752577953,2.18328079,4580.3,4579.7,0.4393]
["bitfinex","ETHUSD",1759752578352,2.18328079,4580.3,4579.8,0.02183501]
["bitfinex","ETHUSD",1759752578556,0.4328,4580.3,4579.3,2.62303987]
["bitfinex","ETHUSD",1759752578760,0.4328,4580.3,4579.5,2.18363985]
["bitfinex","ETHUSD",1759752578936,2.61609977,4580.3,4579.6,0.02183596]
["bitfinex","ETHUSD",1759752579643,0.4328,4580.3,4579.6,0.02183596]
["bitfinex","ETHUSD",1759752580668,2.61608598,4580.3,4579.6,0.02183596]
["bitfinex","ETHUSD",1759752581181,2.61608598,4580.3,4579.6,2.2054221]
["bitfinex","ETHUSD",1759752581332,0.0012,4580.5,4579.7,0.32098086]
["bitfinex","ETHUSD",1759752581540,0.0012,4580.5,4579.8,2.20532045]
["bitfinex","ETHUSD",1759752582054,2.18440963,4580.5,4579.8,0.02183501]
["bitfinex","ETHUSD",1759752582257,0.0012,4580.5,4579.8,2.20533568]
["bitfinex","ETHUSD",1759752582459,0.0012,4580.5,4579.8,0.02183501]
["bitfinex","ETHUSD",1759752582633,2.18438213,4580.5,4579.8,0.02183501]
["bitfinex","ETHUSD",1759752583043,0.434,4580.5,4579.8,0.02183501]
["bitfinex","ETHUSD",1759752583276,2.18340761,4580.0,4579.7,2.471]
["bitfinex","ETHUSD",1759752583572,2.18336539,4580.1,4579.7,2.77460865]
["bitfinex","ETHUSD",1759752584543,2.18341321,4580.0,4579.7,0.30360865]
["bitfinex","ETHUSD",1759752584764,2.18348764,4579.9,4579.6,2.471]
["bitfinex","ETHUSD",1759752584974,0.4328,4580.0,4579.6,2.471]
["bitfinex","ETHUSD",1759752585275,2.61621626,4580.0,4579.6,2.471]
["bitfinex","ETHUSD",1759752586858,0.4328,4580.0,4579.6,2.471]
["bitfinex","ETHUSD",1759752587053,2.18336698,4580.1,4579.6,2.471]
["bitfinex","ETHUSD",1759752587254,2.18336698,4580.1,4579.6,0.46547277]
["bitfinex","ETHUSD",1759752587479,2.61622832,4580.0,4579.6,2.471]
["bitfinex","ETHUSD",1759752587848,2.18345378,4579.9,4579.8,0.1088]
["bitfinex","ETHUSD",1759752589380,2.61621715,4580.0,4579.8,0.1088]
["bitfinex","ETHUSD",1759752589950,0.4328,4579.9,4579.8,0.1088]
["bitfinex","ETHUSD",1759752592389,2.18341715,4580.0,4579.8,0.1088]
["bitfinex","ETHUSD",1759752592568,2.61621715,4580.0,4579.8,0.1088]
["bitfinex","ETHUSD",1759752593491,2.61541715,4580.0,4579.8,0.1088]
["bitfinex","ETHUSD",1759752594793,2.18336995,4580.1,4579.8,0.1088]
["bitfinex","ETHUSD",1759752594969,2.61607584,4580.3,4579.8,0.1088]
["bitfinex","ETHUSD",1759752595292,2.18331234,4580.2,4579.8,0.1088]
["bitfinex","ETHUSD",1759752595588,2.61611234,4580.2,4579.8,0.1088]
["bitfinex","ETHUSD",1759752595796,2.61611234,4580.2,4579.8,0.1098]
["bitfinex","ETHUSD",1759752596179,0.002,4580.0,4579.8,0.1098]
["bitfinex","ETHUSD",1759752596774,0.4328,4579.9,4579.8,0.1098]
["bitfinex","ETHUSD",1759752597082,0.002,4580.0,4579.8,0.1098]
["bitfinex","ETHUSD",1759752600113,0.002,4580.0,4579.8,2.29328606]
["bitfinex","ETHUSD",1759752600292,0.002,4580.0,4579.9,2.20528831]
["bitfinex","ETHUSD",1759752600480,0.002,4580.0,4579.9,2.75338831]
["bitfinex","ETHUSD",1759752600869,0.002,4580.0,4579.9,2.73155378]
["bitfinex","ETHUSD",1759752601099,0.002,4580.0,4579.9,2.75338831]
["bitfinex","ETHUSD",1759752601603,0.002,4580.0,4579.9,2.73155378]
["bitfinex","ETHUSD",1759752601777,0.002,4580.0,4579.9,1.5372339]
["bitfinex","ETHUSD",1759752602186,0.002,4580.0,4579.9,0.5481]
["bitfinex","ETHUSD",1759752602498,0.002,4580.0,4579.9,2.73155378]
["bitfinex","ETHUSD",1759752603080,0.002,4580.0,4579.9,5.22238831]
["bitfinex","ETHUSD",1759752603284,0.002,4580.0,4579.9,5.20055378]
["bitfinex","ETHUSD",1759752604477,0.002,4580.0,4579.9,5.19955378]
["bitfinex","ETHUSD",1759752604690,0.002,4580.0,4579.9,6.10254791]
["bitfinex","ETHUSD",1759752604885,0.002,4580.0,4579.9,6.73614791]
["bitfinex","ETHUSD",1759752606593,0.002,4580.0,4579.9,11.00360246]
["bitfinex","ETHUSD",1759752606799,0.002,4580.0,4579.9,9.53249798]
["bitfinex","ETHUSD",1759752608085,0.0012,4580.5,4580.4,2.81681543]
["bitfinex","ETHUSD",1759752608298,0.0012,4580.5,4580.4,7.96649697]
["bitfinex","ETHUSD",1759752608500,0.0012,4580.5,4580.4,8.50689697]
["bitfinex","ETHUSD",1759752608916,0.0012,4580.5,4580.4,6.12625333]
["bitfinex","ETHUSD",1759752609103,0.0012,4580.5,4580.4,8.59425333]
["bitfinex","ETHUSD",1759752609311,0.0012,4580.5,4580.4,6.12625333]
["bitfinex","ETHUSD",1759752609610,0.0012,4580.5,4580.4,8.59425333]
["bitfinex","ETHUSD",1759752610412,0.0012,4580.5,4580.4,8.16265333]
["bitfinex","ETHUSD",1759752610612,0.0012,4580.5,4580.4,8.59425333]
["bitfinex","ETHUSD",1759752612689,0.0012,4580.5,4580.4,5.69465333]
["bitfinex","ETHUSD",1759752612902,0.0012,4580.5,4580.4,0.19615636]
["bitfinex","ETHUSD",1759752613100,2.64736777,4580.5,4580.3,2.468]
["bitfinex","ETHUSD",1759752613294,0.463,4580.4,4579.8,1.1726279]
["bitfinex","ETHUSD",1759752613605,0.0012,4580.5,4579.9,2.931]
["bitfinex","ETHUSD",1759752613606,0.463,4580.3,4579.9,2.931]
["bitfinex","ETHUSD",1759752613822,0.0012,4580.5,4579.9,2.468]
["bitfinex","ETHUSD",1759752614017,0.463,4580.4,4579.9,2.468]
["bitfinex","ETHUSD",1759752614194,0.463,4580.3,4579.9,2.468]
["bitfinex","ETHUSD",1759752614400,0.463,4580.2,4579.9,2.468]
["bitfinex","ETHUSD",1759752614629,0.463,4580.1,4579.9,2.468]
["bitfinex","ETHUSD",1759752614831,0.463,4580.0,4579.9,2.468]
["bitfinex","ETHUSD",1759752615428,0.0012,4580.5,4579.9,2.468]
["bitfinex","ETHUSD",1759752615626,0.0012,4580.5,4580.0,2.20523793]
["bitfinex","ETHUSD",1759752615627,0.463,4580.4,4580.0,2.20523793]
["bitfinex","ETHUSD",1759752615828,0.0012,4580.5,4580.1,2.469]
["bitfinex","ETHUSD",1759752616030,0.463,4580.3,4580.1,2.469]
["bitfinex","ETHUSD",1759752616212,0.0012,4580.5,4580.2,0.0218331]
["bitfinex","ETHUSD",1759752616410,0.0012,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1759752617438,0.0012,4580.5,4580.4,2.20504758]
["bitfinex","ETHUSD",1759752617624,0.0012,4580.5,4580.4,3.09964758]
["bitfinex","ETHUSD",1759752617800,0.0012,4580.5,4580.4,4.27127548]
["bitfinex","ETHUSD",1759752618001,0.0004,4580.5,4580.4,3.09964758]
["bitfinex","ETHUSD",1759752618225,0.0004,4580.5,4580.4,3.87484239]
["bitfinex","ETHUSD",1759752618600,0.0004,4580.5,4580.4,3.85301024]
["bitfinex","ETHUSD",1759752619113,0.0004,4580.5,4580.4,3.42141024]
["bitfinex","ETHUSD",1759752620546,0.0004,4580.5,4580.4,4.48661024]
["bitfinex","ETHUSD",1759752622340,0.002,4581.0,4580.9,2.81657714]
["bitfinex","ETHUSD",1759752622541,0.002,4581.0,4580.9,7.98906462]
["bitfinex","ETHUSD",1759752622716,0.002,4581.0,4580.9,8.39883485]
["bitfinex","ETHUSD",1759752623114,0.002,4581.0,4580.9,8.50763485]
["bitfinex","ETHUSD",1759752623437,0.002,4581.0,4580.9,8.59498015]
["bitfinex","ETHUSD",1759752623814,0.002,4581.0,4580.9,5.69438015]
["bitfinex","ETHUSD",1759752624014,0.002,4581.0,4580.9,8.16338015]
["bitfinex","ETHUSD",1759752625807,0.002,4581.0,4580.9,5.69438015]
["bitfinex","ETHUSD",1759752626011,0.002,4581.0,4580.9,5.34680301]
["bitfinex","ETHUSD",1759752626211,0.002,4581.0,4580.9,7.52978015]
["bitfinex","ETHUSD",1759752628413,0.002,4581.0,4580.9,7.52878015]
["bitfinex","ETHUSD",1759752629262,0.002,4581.0,4580.9,5.06078015]
["bitfinex","ETHUSD",1759752629462,0.002,4581.0,4580.9,7.52878015]
["bitfinex","ETHUSD",1759752630241,0.002,4581.0,4580.9,8.59398015]
["bitfinex","ETHUSD",1759752634733,0.002,4581.0,4580.9,8.16238015]
["bitfinex","ETHUSD",1759752638050,0.002,4581.0,4580.9,8.59588015]
["bitfinex","ETHUSD",1759752638672,0.002,4581.0,4580.9,8.16238015]
["bitfinex","ETHUSD",1759752639059,0.002,4581.0,4580.9,5.69438015]
["bitfinex","ETHUSD",1759752639246,0.002,4581.0,4580.9,8.16138015]
["bitfinex","ETHUSD",1759752642282,0.002,4581.0,4580.9,5.69438015]
["bitfinex","ETHUSD",1759752642457,0.0012,4581.0,4580.9,8.16138015]
["bitfinex","ETHUSD",1759752642860,0.0012,4581.0,4580.9,5.69438015]
["bitfinex","ETHUSD",1759752643066,0.0012,4581.0,4580.9,8.16138015]
["bitfinex","ETHUSD",1759752644497,0.0012,4581.0,4580.9,8.59488015]
["bitfinex","ETHUSD",1759752645264,0.0012,4581.0,4580.9,10.15932122]
["bitfinex","ETHUSD",1759752645991,0.0012,4581.0,4580.9,7.25882122]
["bitfinex","ETHUSD",1759752646192,0.0012,4581.0,4580.9,9.72582122]
["bitfinex","ETHUSD",1759752646366,0.0012,4581.0,4580.9,8.16138015]
["bitfinex","ETHUSD",1759752648869,0.457,4581.0,4580.9,2.87780301]
["bitfinex","ETHUSD",1759752649200,0.457,4581.0,4580.9,7.24612244]
["bitfinex","ETHUSD",1759752650071,0.457,4581.0,4580.9,5.0631453]
["bitfinex","ETHUSD",1759752650495,0.457,4581.0,4580.9,0.1961453]
["bitfinex","ETHUSD",1759752650682,0.457,4581.0,4580.9,3.75009802]
["bitfinex","ETHUSD",1759752650882,2.63992949,4581.0,4580.9,2.5758]
["bitfinex","ETHUSD",1759752651176,0.457,4581.0,4580.9,2.5758]
["bitfinex","ETHUSD",1759752653178,2.29349262,4581.5,4581.4,2.1827389]
["bitfinex","ETHUSD",1759752653179,0.002,4581.5,4581.4,2.1827389]
["bitfinex","ETHUSD",1759752653473,0.002,4581.5,4581.4,6.03913805]
["bitfinex","ETHUSD",1759752654595,0.002,4581.5,4581.4,5.7168389]
["bitfinex","ETHUSD",1759752655496,0.002,4581.5,4581.4,5.80417829]
["bitfinex","ETHUSD",1759752656185,0.002,4581.5,4581.4,5.37067829]
["bitfinex","ETHUSD",1759752656386,0.002,4581.5,4581.4,6.32581709]
["bitfinex","ETHUSD",1759752656591,0.002,4581.5,4581.4,6.75931709]
["bitfinex","ETHUSD",1759752657913,0.002,4581.5,4581.4,6.32581709]
["bitfinex","ETHUSD",1759752658298,0.002,4581.5,4581.4,6.75931709]
["bitfinex","ETHUSD",1759752658888,0.002,4581.5,4581.4,6.32581709]
["bitfinex","ETHUSD",1759752663193,0.002,4581.5,4581.4,6.43461709]
["bitfinex","ETHUSD",1759752666637,0.002,4581.5,4581.4,1.78487819]
["bitfinex","ETHUSD",1759752666926,0.4501,4581.5,4581.4,0.19613939]
["bitfinex","ETHUSD",1759752667729,0.4501,4581.5,4581.4,1.28220609]
["bitfinex","ETHUSD",1759752667958,0.4501,4581.5,4581.4,0.1088]
["bitfinex","ETHUSD",1759752668108,2.63279125,4581.5,4581.4,0.1088]
["bitfinex","ETHUSD",1759752668312,0.4501,4581.5,4581.4,0.1088]
["bitfinex","ETHUSD",1759752668601,0.0012,4581.5,4581.4,3.46557913]
["bitfinex","ETHUSD",1759752668930,0.0012,4581.5,4581.4,6.80629859]
["bitfinex","ETHUSD",1759752669221,0.0012,4581.5,4581.4,6.78447121]
["bitfinex","ETHUSD",1759752669427,0.0012,4581.5,4581.4,6.35017121]
["bitfinex","ETHUSD",1759752669736,0.0012,4581.5,4581.4,7.91391403]
["bitfinex","ETHUSD",1759752669938,0.0012,4581.5,4581.4,8.34821403]
["bitfinex","ETHUSD",1759752671019,0.0012,4581.5,4581.4,5.40887598]
["bitfinex","ETHUSD",1759752671205,0.4501,4581.5,4581.4,2.4]
["bitfinex","ETHUSD",1759752671394,0.4501,4581.5,4581.1,1.56374282]
["bitfinex","ETHUSD",1759752671395,0.4501,4581.5,4581.1,1.17321481]
["bitfinex","ETHUSD",1759752671616,0.4489,4581.4,4581.1,1.17321481]
["bitfinex","ETHUSD",1759752671832,0.4489,4581.3,4581.1,1.17321481]
["bitfinex","ETHUSD",1759752671993,0.4489,4581.2,4580.9,1.17321481]
["bitfinex","ETHUSD",1759752672198,2.18280228,4581.3,4580.7,1.17321481]
["bitfinex","ETHUSD",1759752672398,2.18280228,4581.3,4580.6,2.4]
["bitfinex","ETHUSD",1759752672399,0.4489,4581.1,4580.8,1.17421481]
["bitfinex","ETHUSD",1759752672951,0.4489,4581.0,4580.8,1.17421481]
["bitfinex","ETHUSD",1759752673167,0.4489,4580.9,4580.8,1.17421481]
["bitfinex","ETHUSD",1759752674245,0.4489,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759752674952,2.18390175,4581.5,4580.8,0.001]
["bitfinex","ETHUSD",1759752675153,2.18390175,4581.5,4580.8,1.17421481]
["bitfinex","ETHUSD",1759752675355,2.18390175,4581.5,4580.8,0.001]
["bitfinex","ETHUSD",1759752675655,2.63164145,4581.4,4580.8,0.001]
["bitfinex","ETHUSD",1759752676034,0.4489,4581.4,4580.8,1.17421481]
["bitfinex","ETHUSD",1759752676234,2.18389284,4581.5,4580.8,0.001]
["bitfinex","ETHUSD",1759752676433,0.4489,4581.4,4580.8,0.001]
["bitfinex","ETHUSD",1759752676662,2.63164675,4581.4,4580.8,0.001]
["bitfinex","ETHUSD",1759752676840,2.18284777,4581.2,4580.8,0.001]
["bitfinex","ETHUSD",1759752677233,0.4489,4581.1,4580.8,0.001]
["bitfinex","ETHUSD",1759752677832,0.4489,4581.0,4580.8,0.001]
["bitfinex","ETHUSD",1759752678060,2.63183024,4581.0,4580.8,0.001]
["bitfinex","ETHUSD",1759752678354,0.4489,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759752678823,2.63187714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759752679021,0.4489,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759752679422,2.63187714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759752680658,0.4489,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759752680838,2.63187714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759752681349,0.0012,4581.5,4580.8,0.001]
["bitfinex","ETHUSD",1759752681551,0.4489,4581.4,4580.8,0.001]
["bitfinex","ETHUSD",1759752682174,0.4489,4581.4,4580.8,0.02283024]
["bitfinex","ETHUSD",1759752682379,0.0012,4581.5,4580.8,0.02283024]
["bitfinex","ETHUSD",1759752682544,0.0012,4581.5,4580.8,0.001]
["bitfinex","ETHUSD",1759752682742,0.0012,4581.5,4580.9,0.37915845]
["bitfinex","ETHUSD",1759752682992,0.0012,4581.5,4580.9,2.56213444]
["bitfinex","ETHUSD",1759752683682,0.0012,4581.5,4580.9,0.37915845]
["bitfinex","ETHUSD",1759752685269,0.0012,4581.5,4581.0,2.18292949]
["bitfinex","ETHUSD",1759752685472,0.0012,4581.5,4581.0,2.20475878]
["bitfinex","ETHUSD",1759752685677,0.0012,4581.5,4581.1,0.25849172]
["bitfinex","ETHUSD",1759752687854,0.4501,4581.5,4581.1,0.25849172]
["bitfinex","ETHUSD",1759752688464,0.0012,4581.5,4581.2,2.18283419]
["bitfinex","ETHUSD",1759752688665,0.0012,4581.5,4581.4,2.1827389]
["bitfinex","ETHUSD",1759752689466,0.0012,4581.5,4581.4,2.2915389]
["bitfinex","ETHUSD",1759752689662,0.0012,4581.5,4581.4,0.62769901]
["bitfinex","ETHUSD",1759752690366,0.0012,4581.5,4581.4,0.1088]
["bitfinex","ETHUSD",1759752691499,0.0004,4581.5,4581.4,0.1088]
["bitfinex","ETHUSD",1759752691732,0.0004,4581.5,4581.4,3.3594389]
["bitfinex","ETHUSD",1759752691890,0.0004,4581.5,4581.4,4.55448109]
["bitfinex","ETHUSD",1759752692200,0.0004,4581.5,4581.4,3.3594389]
["bitfinex","ETHUSD",1759752692395,0.0004,4581.5,4581.4,4.24056993]
["bitfinex","ETHUSD",1759752693697,0.002,4582.0,4581.8,0.6336]
["bitfinex","ETHUSD",1759752693910,0.002,4582.0,4581.9,5.2861007]
["bitfinex","ETHUSD",1759752694069,0.002,4582.0,4581.9,5.8619007]
["bitfinex","ETHUSD",1759752694466,2.18445307,4582.0,4581.9,0.1088]
["bitfinex","ETHUSD",1759752694678,2.64505307,4582.0,4581.9,0.1088]
["bitfinex","ETHUSD",1759752698717,2.18265169,4581.6,4581.2,3.64137308]
["bitfinex","ETHUSD",1759752698920,0.4626,4582.0,4581.0,1.17037308]
["bitfinex","ETHUSD",1759752698921,0.4434,4581.5,4581.0,1.17037308]
["bitfinex","ETHUSD",1759752699112,2.6261389,4581.4,4581.1,0.1088]
["bitfinex","ETHUSD",1759752699315,2.18281793,4581.3,4581.1,0.1088]
["bitfinex","ETHUSD",1759752699521,0.1088,4581.8,4581.1,0.1088]
["bitfinex","ETHUSD",1759752699692,2.18297714,4580.9,4580.7,0.1088]
["bitfinex","ETHUSD",1759752700023,2.62637714,4580.9,4580.7,0.1088]
["bitfinex","ETHUSD",1759752700222,2.18291685,4581.1,4580.7,0.1088]
["bitfinex","ETHUSD",1759752700437,0.1088,4581.3,4580.7,0.1088]
["bitfinex","ETHUSD",1759752700722,0.4434,4581.0,4580.7,0.1088]
["bitfinex","ETHUSD",1759752701126,2.62636629,4581.0,4580.7,0.1088]
["bitfinex","ETHUSD",1759752701328,0.1088,4581.3,4580.7,0.1088]
["bitfinex","ETHUSD",1759752701499,2.18184676,4583.3,4580.9,0.55922977]
["bitfinex","ETHUSD",1759752701500,0.5542,4582.0,4580.9,0.55922977]
["bitfinex","ETHUSD",1759752701691,2.18269125,4581.5,4581.4,0.1088]
["bitfinex","ETHUSD",1759752701891,2.62609125,4581.5,4581.4,0.1088]
["bitfinex","ETHUSD",1759752702497,2.18269125,4581.5,4581.4,0.1088]
["bitfinex","ETHUSD",1759752702717,2.62609125,4581.5,4581.4,0.1088]
["bitfinex","ETHUSD",1759752703411,2.18276871,4581.4,4580.8,0.001]
["bitfinex","ETHUSD",1759752703731,4.65549462,4582.0,4580.8,0.001]
["bitfinex","ETHUSD",1759752703732,2.29142664,4581.7,4581.0,0.1088]
["bitfinex","ETHUSD",1759752703902,2.18264557,4581.6,4581.0,0.1088]
["bitfinex","ETHUSD",1759752704835,2.18269784,4581.5,4581.0,0.1088]
["bitfinex","ETHUSD",1759752705006,2.62609784,4581.5,4581.0,0.1088]
["bitfinex","ETHUSD",1759752705207,0.1088,4581.7,4581.0,0.1088]
["bitfinex","ETHUSD",1759752705422,0.1088,4581.7,4581.0,0.13062929]
["bitfinex","ETHUSD",1759752705626,2.29141164,4581.7,4581.3,0.001]
["bitfinex","ETHUSD",1759752705934,0.4434,4581.6,4581.3,0.001]
["bitfinex","ETHUSD",1759752706437,2.18270205,4581.5,4581.3,0.001]
["bitfinex","ETHUSD",1759752706927,2.6261389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1759752707138,2.18250879,4581.9,4581.3,0.001]
["bitfinex","ETHUSD",1759752707307,2.471,4581.8,4581.3,0.001]
["bitfinex","ETHUSD",1759752707505,2.18250879,4581.9,4581.3,0.001]
["bitfinex","ETHUSD",1759752707706,2.471,4581.8,4581.3,0.001]
["bitfinex","ETHUSD",1759752707908,0.002,4582.0,4581.3,0.001]
["bitfinex","ETHUSD",1759752708107,0.002,4582.0,4581.4,0.11932019]
["bitfinex","ETHUSD",1759752708329,0.428,4582.0,4581.4,1.28969327]
["bitfinex","ETHUSD",1759752708523,0.428,4582.0,4581.4,3.47242825]
["bitfinex","ETHUSD",1759752708834,0.428,4582.0,4581.4,1.28969327]
["bitfinex","ETHUSD",1759752709038,2.61046358,4582.0,4581.4,1.28969327]
["bitfinex","ETHUSD",1759752710417,2.1825105,4581.9,4581.4,1.28969327]
["bitfinex","ETHUSD",1759752710642,0.428,4582.0,4581.4,1.28969327]
["bitfinex","ETHUSD",1759752710858,0.428,4582.0,4581.4,1.17037308]
["bitfinex","ETHUSD",1759752711051,2.18254,4581.9,4581.4,1.17037308]
["bitfinex","ETHUSD",1759752711357,0.002,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1759752711656,0.002,4582.0,4581.9,2.6111007]
["bitfinex","ETHUSD",1759752711858,0.002,4582.0,4581.9,2.6329257]
["bitfinex","ETHUSD",1759752712160,0.002,4582.0,4581.9,3.80483079]
["bitfinex","ETHUSD",1759752712355,0.002,4582.0,4581.9,2.87487168]
["bitfinex","ETHUSD",1759752713360,0.002,4582.0,4581.9,5.97847168]
["bitfinex","ETHUSD",1759752713562,0.002,4582.0,4581.9,5.95664668]
["bitfinex","ETHUSD",1759752714429,0.002,4582.0,4581.9,6.27894583]
["bitfinex","ETHUSD",1759752714636,0.002,4582.0,4581.9,8.67894583]
["bitfinex","ETHUSD",1759752715837,0.0012,4582.0,4581.9,8.67894583]
["bitfinex","ETHUSD",1759752716372,0.0012,4582.0,4581.9,8.35664668]
["bitfinex","ETHUSD",1759752717060,0.0012,4582.0,4581.9,8.46544668]
["bitfinex","ETHUSD",1759752720683,0.0012,4582.0,4581.9,8.03684668]
["bitfinex","ETHUSD",1759752720859,0.0012,4582.0,4581.9,8.46544668]
["bitfinex","ETHUSD",1759752721749,0.0012,4582.0,4581.9,8.03684668]
["bitfinex","ETHUSD",1759752722176,0.0012,4582.0,4581.9,7.40324668]
["bitfinex","ETHUSD",1759752722379,0.4446,4582.0,4581.9,2.75074598]
["bitfinex","ETHUSD",1759752722578,0.4446,4582.0,4581.9,3.92069824]
["bitfinex","ETHUSD",1759752722759,0.4446,4582.0,4581.9,1.52069824]
["bitfinex","ETHUSD",1759752722961,0.4446,4582.0,4581.9,0.1088]
["bitfinex","ETHUSD",1759752723572,0.4446,4582.0,4581.9,2.2913007]
["bitfinex","ETHUSD",1759752723777,0.0012,4582.0,4581.9,2.2913007]
["bitfinex","ETHUSD",1759752724148,0.0012,4582.0,4581.9,3.46125296]
["bitfinex","ETHUSD",1759752724553,0.0012,4582.0,4581.9,2.2913007]
["bitfinex","ETHUSD",1759752724870,0.0012,4582.0,4581.9,1.16008341]
["bitfinex","ETHUSD",1759752725072,0.0012,4582.0,4581.9,3.34258411]
["bitfinex","ETHUSD",1759752725380,0.0012,4582.0,4581.9,4.51253637]
["bitfinex","ETHUSD",1759752726602,0.0012,4582.0,4581.9,3.34258411]
["bitfinex","ETHUSD",1759752726818,0.0012,4582.0,4581.9,4.51248819]
["bitfinex","ETHUSD",1759752727714,0.0012,4582.0,4581.9,10.01508819]
["bitfinex","ETHUSD",1759752727908,0.0012,4582.0,4581.9,9.28598411]
["bitfinex","ETHUSD",1759752728213,0.0012,4582.0,4581.9,9.60828326]
["bitfinex","ETHUSD",1759752729920,0.0012,4582.0,4581.9,9.28598411]
["bitfinex","ETHUSD",1759752730094,0.002,4582.5,4582.0,3.0336]
["bitfinex","ETHUSD",1759752730295,0.002,4582.5,4582.4,2.92466256]
["bitfinex","ETHUSD",1759752730494,0.002,4582.5,4582.4,5.71696171]
["bitfinex","ETHUSD",1759752730693,0.002,4582.5,4582.4,6.15776171]
["bitfinex","ETHUSD",1759752733531,0.002,4582.5,4582.4,5.39466256]
["bitfinex","ETHUSD",1759752735533,0.002,4582.5,4582.4,2.5788]
["bitfinex","ETHUSD",1759752735827,0.002,4582.5,4582.4,2.89359647]
["bitfinex","ETHUSD",1759752736031,0.002,4582.5,4582.4,5.36359647]
["bitfinex","ETHUSD",1759752738502,0.002,4582.5,4582.4,6.70279562]
["bitfinex","ETHUSD",1759752739322,0.002,4582.5,4582.4,6.26199562]
["bitfinex","ETHUSD",1759752740199,0.002,4582.5,4582.4,7.82573844]
["bitfinex","ETHUSD",1759752740401,0.0012,4582.5,4582.4,7.82573844]
["bitfinex","ETHUSD",1759752741038,0.0012,4582.5,4582.4,7.71693844]
["bitfinex","ETHUSD",1759752741342,0.0012,4582.5,4582.4,6.15319562]
["bitfinex","ETHUSD",1759752741848,0.0012,4582.5,4582.4,3.75319562]
["bitfinex","ETHUSD",1759752743039,0.0012,4582.5,4582.4,3.77501824]
["bitfinex","ETHUSD",1759752743250,0.0012,4582.5,4582.4,4.21581824]
["bitfinex","ETHUSD",1759752744441,0.0012,4582.5,4582.4,5.3167744]
["bitfinex","ETHUSD",1759752745641,0.0012,4582.5,4582.4,3.41839647]
["bitfinex","ETHUSD",1759752745825,0.4415,4582.5,4582.4,3.41839647]
["bitfinex","ETHUSD",1759752746026,0.0012,4582.5,4582.4,3.41839647]
["bitfinex","ETHUSD",1759752746921,0.0012,4582.5,4582.4,5.81839647]
["bitfinex","ETHUSD",1759752747532,0.002,4583.0,4582.9,2.81562448]
["bitfinex","ETHUSD",1759752747840,0.002,4583.0,4582.9,5.90198608]
["bitfinex","ETHUSD",1759752748454,2.18130469,4584.5,4583.2,0.6336]
["bitfinex","ETHUSD",1759752748455,0.4403,4584.5,4583.2,0.6336]
["bitfinex","ETHUSD",1759752748761,0.4403,4584.4,4583.8,1.17256156]
["bitfinex","ETHUSD",1759752748960,0.4403,4584.4,4584.0,2.18148488]
["bitfinex","ETHUSD",1759752749165,0.4403,4584.3,4584.1,0.02181453]
["bitfinex","ETHUSD",1759752749536,0.4403,4584.2,4584.1,0.02181453]
["bitfinex","ETHUSD",1759752750462,0.4403,4584.2,4584.0,0.021815]
["bitfinex","ETHUSD",1759752750630,0.4403,4584.2,4584.0,2.20330757]
["bitfinex","ETHUSD",1759752751062,0.4403,4584.2,4584.1,0.1088]
["bitfinex","ETHUSD",1759752751259,0.4403,4584.6,4584.1,0.7424]
["bitfinex","ETHUSD",1759752751447,0.4403,4584.5,4584.1,0.6336]
["bitfinex","ETHUSD",1759752751650,0.1088,4585.5,4584.1,0.6336]
["bitfinex","ETHUSD",1759752751831,0.1088,4585.5,4584.0,2.471]
["bitfinex","ETHUSD",1759752751832,2.18107265,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759752752030,2.18107265,4584.9,4584.0,2.471]
["bitfinex","ETHUSD",1759752752031,0.4403,4584.9,4584.5,0.1088]
["bitfinex","ETHUSD",1759752752262,2.18116462,4584.8,4584.5,0.1088]
["bitfinex","ETHUSD",1759752752454,0.4403,4584.7,4584.5,0.1088]
["bitfinex","ETHUSD",1759752752965,2.62147415,4584.7,4584.5,0.1088]
["bitfinex","ETHUSD",1759752753160,2.18121537,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1759752753748,2.62721537,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1759752753942,0.446,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1759752754266,0.446,4584.6,4583.6,2.18166503]
["bitfinex","ETHUSD",1759752754267,2.18141403,4584.2,4583.7,1.17256156]
["bitfinex","ETHUSD",1759752754444,2.18141403,4584.2,4583.6,0.1075593]
["bitfinex","ETHUSD",1759752754769,2.18150087,4584.0,4583.4,1.17256156]
["bitfinex","ETHUSD",1759752754937,0.4471,4583.9,4583.4,1.17256156]
["bitfinex","ETHUSD",1759752755143,2.18150087,4584.0,4583.9,0.1088]
["bitfinex","ETHUSD",1759752755764,2.62860087,4584.0,4583.9,0.1088]
["bitfinex","ETHUSD",1759752756443,0.4471,4584.0,4583.9,0.1088]
["bitfinex","ETHUSD",1759752756877,2.62860087,4584.0,4583.9,0.1088]
["bitfinex","ETHUSD",1759752757244,2.62860087,4584.0,4583.4,1.17256156]
["bitfinex","ETHUSD",1759752757466,2.18160343,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1759752757842,2.62870343,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1759752758270,0.4471,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1759752758767,2.62869605,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1759752758956,2.18178644,4583.4,4583.0,1.17256156]
["bitfinex","ETHUSD",1759752759157,2.471,4584.2,4582.9,1.17256156]
["bitfinex","ETHUSD",1759752759158,0.4471,4583.3,4582.9,1.17256156]
["bitfinex","ETHUSD",1759752759381,0.4471,4583.2,4583.0,1.17256156]
["bitfinex","ETHUSD",1759752759777,0.4471,4583.1,4583.0,1.17256156]
["bitfinex","ETHUSD",1759752760074,0.4471,4583.1,4582.9,0.1088]
["bitfinex","ETHUSD",1759752760243,0.4471,4583.0,4582.9,0.1088]
["bitfinex","ETHUSD",1759752761083,2.62907687,4583.0,4582.9,0.1088]
["bitfinex","ETHUSD",1759752761258,0.4471,4583.0,4582.9,0.1088]
["bitfinex","ETHUSD",1759752761593,2.62907687,4583.0,4582.9,0.1088]
["bitfinex","ETHUSD",1759752761899,2.6290802,4583.0,4582.6,0.1088]
["bitfinex","ETHUSD",1759752762043,2.18203303,4582.9,4582.6,0.1088]
["bitfinex","ETHUSD",1759752762239,4.65303303,4582.9,4582.6,0.1088]
["bitfinex","ETHUSD",1759752762472,0.4471,4582.8,4582.6,0.1088]
["bitfinex","ETHUSD",1759752762861,0.4471,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1759752764958,0.4463,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1759752766876,2.62841971,4582.7,4582.6,0.1088]
["bitfinex","ETHUSD",1759752767079,2.62841971,4582.7,4582.2,1.17256156]
["bitfinex","ETHUSD",1759752767080,2.18224676,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1759752767564,2.18216767,4582.6,4582.4,0.1088]
["bitfinex","ETHUSD",1759752767764,5.10031494,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1759752768150,2.62931494,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1759752768355,2.9181,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1759752769575,5.10031494,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1759752769778,2.18192926,4583.1,4582.4,0.1088]
["bitfinex","ETHUSD",1759752769978,0.4471,4583.1,4582.4,0.1088]
["bitfinex","ETHUSD",1759752770183,4.65400162,4583.0,4582.4,0.1088]
["bitfinex","ETHUSD",1759752770377,2.472,4582.9,4582.4,0.1088]
["bitfinex","ETHUSD",1759752770767,5.10112593,4582.9,4582.4,0.41647684]
["bitfinex","ETHUSD",1759752771086,2.9191,4582.9,4582.4,0.1088]
["bitfinex","ETHUSD",1759752771379,0.4471,4582.9,4582.4,0.1088]
["bitfinex","ETHUSD",1759752771580,0.4471,4582.9,4582.1,0.76379915]
["bitfinex","ETHUSD",1759752771581,2.268,4585.1,4582.8,0.1088]
["bitfinex","ETHUSD",1759752771792,2.29035696,4583.9,4582.8,0.5378]
["bitfinex","ETHUSD",1759752772078,2.29035696,4583.9,4583.2,0.1088]
["bitfinex","ETHUSD",1759752772079,2.18183404,4583.3,4583.2,0.1088]
["bitfinex","ETHUSD",1759752772283,2.18183404,4583.3,4582.8,0.1088]
["bitfinex","ETHUSD",1759752772284,2.18199406,4583.0,4582.8,0.1088]
["bitfinex","ETHUSD",1759752772653,0.4471,4582.9,4582.8,0.1088]
["bitfinex","ETHUSD",1759752772981,2.62912448,4582.9,4582.8,0.1088]
["bitfinex","ETHUSD",1759752773361,2.9191,4582.9,4582.8,0.1088]
["bitfinex","ETHUSD",1759752773559,2.18197176,4583.1,4582.8,0.1088]
["bitfinex","ETHUSD",1759752773879,2.471,4583.1,4582.8,0.1088]
["bitfinex","ETHUSD",1759752774080,0.4471,4583.0,4582.8,0.1088]
["bitfinex","ETHUSD",1759752774579,4.65293691,4583.1,4582.8,0.1088]
["bitfinex","ETHUSD",1759752774784,0.002,4582.9,4582.8,0.1088]
["bitfinex","ETHUSD",1759752778573,0.002,4582.9,4582.8,2.29087209]
["bitfinex","ETHUSD",1759752778777,0.002,4582.9,4582.8,0.76690068]
["bitfinex","ETHUSD",1759752779084,0.002,4582.9,4582.8,0.1088]
["bitfinex","ETHUSD",1759752781289,0.002,4582.9,4582.8,2.74169281]
["bitfinex","ETHUSD",1759752782208,0.002,4582.9,4582.8,3.69010029]
["bitfinex","ETHUSD",1759752782375,0.002,4582.9,4582.8,3.66827957]
["bitfinex","ETHUSD",1759752783092,0.002,4582.9,4582.8,3.35347209]
["bitfinex","ETHUSD",1759752783409,0.002,4582.9,4582.8,4.15413451]
["bitfinex","ETHUSD",1759752784906,0.002,4582.9,4582.8,0.90946242]
["bitfinex","ETHUSD",1759752785105,0.002,4582.9,4582.8,0.1088]
["bitfinex","ETHUSD",1759752785106,0.4587,4582.9,4582.8,0.1088]
["bitfinex","ETHUSD",1759752785307,0.002,4582.9,4582.8,0.1088]
["bitfinex","ETHUSD",1759752786192,0.4587,4582.9,4582.8,0.1088]
["bitfinex","ETHUSD",1759752786710,0.4587,4582.9,4582.8,1.28161335]
["bitfinex","ETHUSD",1759752787204,0.002,4582.9,4582.8,1.28161335]
["bitfinex","ETHUSD",1759752788608,0.002,4582.9,4582.8,5.27323342]
["bitfinex","ETHUSD",1759752789414,0.0012,4582.9,4582.8,3.09116133]
["bitfinex","ETHUSD",1759752789615,0.0012,4582.9,4582.8,2.63696133]
["bitfinex","ETHUSD",1759752789784,0.0012,4582.9,4582.8,2.5088]
["bitfinex","ETHUSD",1759752793514,0.0012,4582.9,4582.8,8.24967209]
["bitfinex","ETHUSD",1759752794020,0.0012,4582.9,4582.8,8.90450305]
["bitfinex","ETHUSD",1759752797005,0.0012,4582.9,4582.8,18.22581295]
["bitfinex","ETHUSD",1759752797323,0.0012,4582.9,4582.8,17.23171874]
["bitfinex","ETHUSD",1759752797642,0.002,4583.4,4583.3,2.81543404]
["bitfinex","ETHUSD",1759752797807,0.002,4583.4,4583.3,7.70825238]
["bitfinex","ETHUSD",1759752797996,0.002,4583.4,4583.3,8.24943404]
["bitfinex","ETHUSD",1759752798198,0.002,4583.4,4583.3,11.01325282]
["bitfinex","ETHUSD",1759752798533,0.002,4583.4,4583.3,11.46995282]
["bitfinex","ETHUSD",1759752799424,0.002,4583.4,4583.3,11.4688967]
["bitfinex","ETHUSD",1759752800607,0.002,4583.4,4583.3,4.16505949]
["bitfinex","ETHUSD",1759752800928,0.002,4583.4,4583.3,8.25193404]
["bitfinex","ETHUSD",1759752801109,0.002,4583.4,4583.3,8.70613404]
["bitfinex","ETHUSD",1759752802123,0.002,4583.4,4583.3,8.25193404]
["bitfinex","ETHUSD",1759752803139,0.002,4583.4,4583.3,8.02793404]
["bitfinex","ETHUSD",1759752806004,0.002,4583.4,4583.3,2.7415]
["bitfinex","ETHUSD",1759752806313,0.002,4583.4,4583.3,5.2115]
["bitfinex","ETHUSD",1759752807114,0.002,4583.4,4583.3,7.39333404]
["bitfinex","ETHUSD",1759752807827,0.002,4583.4,4583.3,5.2115]
["bitfinex","ETHUSD",1759752808270,0.4587,4583.4,4583.3,5.2115]
["bitfinex","ETHUSD",1759752808418,0.4587,4583.4,4583.3,2.2848]
["bitfinex","ETHUSD",1759752808733,0.4587,4583.4,4583.3,5.92867988]
["bitfinex","ETHUSD",1759752808934,0.4587,4583.4,4583.3,4.7548]
["bitfinex","ETHUSD",1759752809322,0.002,4583.4,4583.3,4.7548]
["bitfinex","ETHUSD",1759752809555,0.002,4583.4,4583.3,8.00171392]
["bitfinex","ETHUSD",1759752809850,0.002,4583.4,4583.3,4.7548]
["bitfinex","ETHUSD",1759752810208,0.002,4583.4,4583.3,6.93663404]
["bitfinex","ETHUSD",1759752812720,0.002,4583.4,4583.3,8.30704321]
["bitfinex","ETHUSD",1759752812931,0.002,4583.4,4583.3,8.61585069]
["bitfinex","ETHUSD",1759752813132,0.002,4583.4,4583.3,10.17905386]
["bitfinex","ETHUSD",1759752813447,0.002,4583.4,4583.3,8.61585069]
["bitfinex","ETHUSD",1759752813746,0.0012,4583.4,4583.3,8.61585069]
["bitfinex","ETHUSD",1759752815120,0.0012,4583.4,4583.3,9.08435069]
["bitfinex","ETHUSD",1759752816743,0.0012,4583.4,4583.3,10.64755386]
["bitfinex","ETHUSD",1759752819664,0.0012,4583.4,4583.3,9.08435069]
["bitfinex","ETHUSD",1759752825280,0.002,4583.9,4583.3,9.08435069]
["bitfinex","ETHUSD",1759752825281,0.002,4583.9,4583.4,5.21538644]
["bitfinex","ETHUSD",1759752825438,0.002,4583.9,4583.8,2.81519605]
["bitfinex","ETHUSD",1759752825638,0.002,4583.9,4583.8,7.79299605]
["bitfinex","ETHUSD",1759752825838,0.002,4583.9,4583.8,8.11513686]
["bitfinex","ETHUSD",1759752826041,0.002,4583.9,4583.8,8.76978348]
["bitfinex","ETHUSD",1759752826240,0.002,4583.9,4583.8,10.34189861]
["bitfinex","ETHUSD",1759752828069,0.002,4583.9,4583.8,7.87289861]
["bitfinex","ETHUSD",1759752828253,0.002,4583.9,4583.8,10.34189861]
["bitfinex","ETHUSD",1759752830061,0.002,4583.9,4583.8,7.87289861]
["bitfinex","ETHUSD",1759752830258,0.002,4583.9,4583.8,11.90912907]
["bitfinex","ETHUSD",1759752830980,0.002,4583.9,4583.8,11.90812907]
["bitfinex","ETHUSD",1759752838192,0.0012,4583.9,4583.8,11.90812907]
["bitfinex","ETHUSD",1759752838769,0.0012,4583.9,4583.8,7.25853302]
["bitfinex","ETHUSD",1759752838980,0.4614,4583.9,4583.8,11.58498826]
["bitfinex","ETHUSD",1759752839186,0.4614,4583.9,4583.8,10.0177578]
["bitfinex","ETHUSD",1759752839491,0.0012,4583.9,4583.8,11.58498826]
["bitfinex","ETHUSD",1759752839888,0.4614,4583.9,4583.8,4.93532933]
["bitfinex","ETHUSD",1759752840092,0.4614,4583.9,4583.8,5.34504267]
["bitfinex","ETHUSD",1759752840288,0.4614,4583.9,4583.8,7.81204267]
["bitfinex","ETHUSD",1759752840992,0.4614,4583.9,4583.8,9.71391394]
["bitfinex","ETHUSD",1759752841181,0.0012,4583.9,4583.8,9.71391394]
["bitfinex","ETHUSD",1759752842997,0.0012,4583.9,4583.8,7.24691394]
["bitfinex","ETHUSD",1759752843179,0.4304,4583.9,4583.8,6.91227313]
["bitfinex","ETHUSD",1759752843383,0.4304,4583.9,4583.8,9.38027313]
["bitfinex","ETHUSD",1759752844482,0.4304,4583.9,4583.8,6.91227313]
["bitfinex","ETHUSD",1759752844682,0.4304,4583.9,4583.8,9.38027313]
["bitfinex","ETHUSD",1759752845289,0.4304,4583.9,4583.8,7.81304267]
["bitfinex","ETHUSD",1759752845478,0.4304,4583.9,4583.8,8.23704635]
["bitfinex","ETHUSD",1759752845834,0.0012,4583.9,4583.8,8.23704635]
["bitfinex","ETHUSD",1759752846401,0.0012,4583.9,4583.8,8.57168716]
["bitfinex","ETHUSD",1759752846594,0.0012,4583.9,4583.8,9.20528716]
["bitfinex","ETHUSD",1759752846775,0.0012,4583.9,4583.8,9.64988716]
["bitfinex","ETHUSD",1759752847589,0.002,4584.4,4583.8,9.64988716]
["bitfinex","ETHUSD",1759752847590,0.002,4584.4,4584.3,2.81495811]
["bitfinex","ETHUSD",1759752847788,0.002,4584.4,4584.3,6.07105086]
["bitfinex","ETHUSD",1759752848099,0.002,4584.4,4584.3,9.06963728]
["bitfinex","ETHUSD",1759752848305,0.1088,4586.0,4584.4,30.0]
["bitfinex","ETHUSD",1759752848491,0.58731868,4587.8,4586.5,0.6336]
["bitfinex","ETHUSD",1759752848492,0.4292,4587.7,4586.5,0.6336]
["bitfinex","ETHUSD",1759752848674,0.4292,4587.7,4587.1,1.17479855]
["bitfinex","ETHUSD",1759752848873,0.4292,4587.6,4587.2,1.19659834]
["bitfinex","ETHUSD",1759752849073,0.4292,4587.6,4586.6,2.26918148]
["bitfinex","ETHUSD",1759752849074,0.4292,4587.5,4587.3,1.17479855]
["bitfinex","ETHUSD",1759752849270,0.4292,4587.4,4587.0,1.17479855]
["bitfinex","ETHUSD",1759752849505,0.4292,4587.3,4587.1,2.468]
["bitfinex","ETHUSD",1759752850018,0.4292,4587.3,4587.2,2.468]
["bitfinex","ETHUSD",1759752850228,0.4292,4587.3,4587.0,1.17479855]
["bitfinex","ETHUSD",1759752850528,0.4292,4587.2,4587.1,2.468]
["bitfinex","ETHUSD",1759752850896,0.4292,4587.2,4586.8,3.35496174]
["bitfinex","ETHUSD",1759752850897,0.4292,4587.2,4586.8,1.17479855]
["bitfinex","ETHUSD",1759752851089,2.83361038,4588.6,4586.7,2.18021509]
["bitfinex","ETHUSD",1759752851090,0.4292,4587.1,4586.9,2.468]
["bitfinex","ETHUSD",1759752851282,0.4292,4587.0,4586.4,1.17479855]
["bitfinex","ETHUSD",1759752851812,0.4292,4587.0,4586.5,3.57479855]
["bitfinex","ETHUSD",1759752852117,0.4292,4586.9,4586.5,1.17479855]
["bitfinex","ETHUSD",1759752852293,0.4292,4586.9,4586.6,2.468]
["bitfinex","ETHUSD",1759752852492,0.4292,4586.8,4586.5,2.4]
["bitfinex","ETHUSD",1759752852818,0.4292,4586.8,4586.6,2.467]
["bitfinex","ETHUSD",1759752853391,2.17983091,4587.6,4586.7,4.58021671]
["bitfinex","ETHUSD",1759752853392,0.4292,4587.1,4586.7,4.58021671]
["bitfinex","ETHUSD",1759752853615,0.4292,4587.0,4586.8,2.467]
["bitfinex","ETHUSD",1759752854319,2.17989384,4587.4,4586.9,2.467]
["bitfinex","ETHUSD",1759752854522,2.17993462,4587.3,4586.9,2.467]
["bitfinex","ETHUSD",1759752854737,2.1800543,4587.1,4586.4,2.4]
["bitfinex","ETHUSD",1759752854911,2.1800543,4587.1,4586.5,2.467]
["bitfinex","ETHUSD",1759752855228,2.17997966,4587.2,4586.5,2.467]
["bitfinex","ETHUSD",1759752855534,0.4292,4587.1,4586.2,3.79313524]
["bitfinex","ETHUSD",1759752855700,0.4292,4587.0,4586.4,2.4]
["bitfinex","ETHUSD",1759752855904,0.4292,4586.9,4586.6,4.58024348]
["bitfinex","ETHUSD",1759752856203,0.4292,4586.8,4586.7,2.467]
["bitfinex","ETHUSD",1759752856389,0.4292,4587.1,4586.7,2.467]
["bitfinex","ETHUSD",1759752856715,0.4292,4587.5,4586.7,2.467]
["bitfinex","ETHUSD",1759752856919,0.4292,4587.4,4586.7,2.467]
["bitfinex","ETHUSD",1759752857125,0.4292,4587.4,4586.8,0.02180169]
["bitfinex","ETHUSD",1759752857337,0.4292,4587.4,4586.9,2.467]
["bitfinex","ETHUSD",1759752857544,0.4292,4587.3,4586.9,2.467]
["bitfinex","ETHUSD",1759752858044,0.4292,4587.2,4586.9,4.64711836]
["bitfinex","ETHUSD",1759752858417,2.17974271,4587.7,4586.9,4.64711836]
["bitfinex","ETHUSD",1759752858418,2.28854271,4587.7,4587.1,0.1088]
["bitfinex","ETHUSD",1759752858617,0.4292,4587.6,4587.2,2.466]
["bitfinex","ETHUSD",1759752858953,2.28854271,4587.7,4587.2,2.466]
["bitfinex","ETHUSD",1759752858954,0.4292,4587.5,4587.2,2.466]
["bitfinex","ETHUSD",1759752861448,0.4292,4587.8,4587.2,2.466]
["bitfinex","ETHUSD",1759752861643,0.538,4588.1,4587.5,0.1088]
["bitfinex","ETHUSD",1759752861806,0.538,4588.1,4587.6,2.466]
["bitfinex","ETHUSD",1759752862004,0.4292,4588.0,4587.6,2.466]
["bitfinex","ETHUSD",1759752862208,2.6088506,4587.9,4587.6,2.466]
["bitfinex","ETHUSD",1759752862448,2.60889844,4587.8,4587.6,2.466]
["bitfinex","ETHUSD",1759752862619,0.4292,4587.7,4587.6,2.466]
["bitfinex","ETHUSD",1759752862821,0.4284,4587.7,4587.6,2.466]
["bitfinex","ETHUSD",1759752864643,2.60814148,4587.7,4587.6,2.466]
["bitfinex","ETHUSD",1759752865652,2.61014148,4587.7,4587.6,2.466]
["bitfinex","ETHUSD",1759752866020,0.4304,4587.7,4587.6,2.466]
["bitfinex","ETHUSD",1759752866218,2.61014148,4587.7,4587.6,2.466]
["bitfinex","ETHUSD",1759752868248,0.4304,4587.7,4587.6,2.466]
["bitfinex","ETHUSD",1759752868449,2.61014148,4587.7,4587.6,2.466]
["bitfinex","ETHUSD",1759752869751,2.18174148,4587.7,4587.6,2.466]
["bitfinex","ETHUSD",1759752870649,2.61094148,4587.7,4587.6,2.466]
["bitfinex","ETHUSD",1759752870827,2.17978899,4587.6,4587.5,0.1088]
["bitfinex","ETHUSD",1759752871028,2.17978899,4587.6,4587.5,2.5748]
["bitfinex","ETHUSD",1759752871751,2.17978899,4587.6,4587.5,0.1088]
["bitfinex","ETHUSD",1759752871948,2.17978899,4587.6,4587.5,2.5748]
["bitfinex","ETHUSD",1759752872556,2.60898899,4587.6,4587.5,2.5748]
["bitfinex","ETHUSD",1759752873161,2.60898899,4587.6,4587.5,0.1088]
["bitfinex","ETHUSD",1759752873461,2.61478899,4587.6,4587.5,0.1088]
["bitfinex","ETHUSD",1759752873625,2.61478899,4587.6,4587.5,2.5748]
["bitfinex","ETHUSD",1759752874247,2.61478899,4587.6,4587.5,0.1088]
["bitfinex","ETHUSD",1759752874558,2.17994487,4587.3,4587.1,0.001]
["bitfinex","ETHUSD",1759752874759,2.61478899,4587.6,4587.5,2.466]
["bitfinex","ETHUSD",1759752875058,2.63798899,4587.6,4587.5,2.466]
["bitfinex","ETHUSD",1759752876241,2.63798899,4587.6,4587.2,0.1088]
["bitfinex","ETHUSD",1759752876242,2.17993155,4587.3,4587.2,0.1088]
["bitfinex","ETHUSD",1759752876425,2.17997907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752876628,2.63817907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752876843,2.63817907,4587.2,4587.1,2.467]
["bitfinex","ETHUSD",1759752877058,2.63817907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752877429,2.63817907,4587.2,4587.1,2.467]
["bitfinex","ETHUSD",1759752878336,2.63817907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752878535,2.63817907,4587.2,4587.1,2.467]
["bitfinex","ETHUSD",1759752879250,2.63817907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752879451,2.63817907,4587.2,4587.1,2.467]
["bitfinex","ETHUSD",1759752880133,2.63817907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752881666,3.29265717,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752887263,3.29185717,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752889245,2.83365717,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752889446,3.29185717,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752893187,2.83365717,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752893469,5.75785717,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752897766,5.29965717,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752898271,5.75785717,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752902782,8.15785717,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752904054,8.15985717,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752905081,5.30165717,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752905766,5.75275717,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752907681,5.30165717,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752908193,4.64717907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752908484,2.18117907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752908685,2.18197907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752908984,4.75677907,4587.2,4587.1,0.4395]
["bitfinex","ETHUSD",1759752911467,0.1108,4587.2,4587.1,0.4395]
["bitfinex","ETHUSD",1759752911667,2.29077907,4587.2,4587.1,0.4395]
["bitfinex","ETHUSD",1759752911976,0.0012,4587.2,4587.1,0.5483]
["bitfinex","ETHUSD",1759752912175,0.0012,4587.2,4587.1,1.89540841]
["bitfinex","ETHUSD",1759752912386,0.0012,4587.2,4587.1,0.74241012]
["bitfinex","ETHUSD",1759752912557,0.0012,4587.2,4587.1,0.72060986]
["bitfinex","ETHUSD",1759752913157,0.0012,4587.2,4587.1,0.5483]
["bitfinex","ETHUSD",1759752913360,0.0012,4587.2,4587.1,1.72231223]
["bitfinex","ETHUSD",1759752913559,0.0012,4587.2,4587.1,3.90233882]
["bitfinex","ETHUSD",1759752914175,0.0012,4587.2,4587.1,1.72231223]
["bitfinex","ETHUSD",1759752914563,0.0012,4587.2,4587.1,0.5483]
["bitfinex","ETHUSD",1759752914762,0.0012,4587.2,4587.1,0.72053122]
["bitfinex","ETHUSD",1759752917494,0.0012,4587.2,4587.1,3.18653122]
["bitfinex","ETHUSD",1759752920174,0.0012,4587.2,4587.1,0.1098]
["bitfinex","ETHUSD",1759752920373,0.0012,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752920573,2.18117907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752920799,0.0012,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752921102,0.0012,4587.2,4587.1,0.4395]
["bitfinex","ETHUSD",1759752922975,2.18117907,4587.2,4587.1,0.4395]
["bitfinex","ETHUSD",1759752923576,0.0012,4587.2,4587.1,0.4395]
["bitfinex","ETHUSD",1759752925781,0.0012,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752926401,0.4523,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752926904,2.63227907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752927102,2.18117907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752931207,0.0012,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759752931410,0.0012,4587.2,4587.1,0.4395]
["bitfinex","ETHUSD",1759752931610,0.0012,4587.2,4587.1,0.43072329]
["bitfinex","ETHUSD",1759752931908,0.0012,4587.2,4586.9,0.1088]
["bitfinex","ETHUSD",1759752932115,0.0012,4587.2,4587.0,2.18003064]
["bitfinex","ETHUSD",1759752932504,0.0012,4587.2,4587.1,2.533151]
["bitfinex","ETHUSD",1759752932808,0.0012,4587.2,4587.1,2.51135074]
["bitfinex","ETHUSD",1759752933020,0.0012,4587.2,4587.1,0.33132415]
["bitfinex","ETHUSD",1759752933594,0.0012,4587.2,4587.1,0.79712415]
["bitfinex","ETHUSD",1759752933785,0.0012,4587.2,4587.1,2.97715074]
["bitfinex","ETHUSD",1759752933986,0.0012,4587.2,4587.1,3.94258589]
["bitfinex","ETHUSD",1759752934210,0.0012,4587.2,4587.1,4.78527397]
["bitfinex","ETHUSD",1759752936189,0.0004,4587.2,4587.1,3.94258589]
["bitfinex","ETHUSD",1759752936385,0.0004,4587.2,4587.1,3.96438615]
["bitfinex","ETHUSD",1759752936721,0.0004,4587.2,4587.1,4.70678615]
["bitfinex","ETHUSD",1759752936895,0.0004,4587.2,4587.1,6.25138396]
["bitfinex","ETHUSD",1759752937314,0.0004,4587.2,4587.1,4.68498589]
["bitfinex","ETHUSD",1759752937804,0.0004,4587.2,4587.1,7.14998589]
["bitfinex","ETHUSD",1759752938009,0.0004,4587.2,4587.1,8.7144093]
["bitfinex","ETHUSD",1759752938208,0.0004,4587.2,4587.1,7.14998589]
["bitfinex","ETHUSD",1759752939821,0.0004,4587.2,4587.1,8.7146571]
["bitfinex","ETHUSD",1759752940021,0.0004,4587.2,4587.1,7.14998589]
["bitfinex","ETHUSD",1759752941310,0.0004,4587.2,4587.1,9.54998589]
["bitfinex","ETHUSD",1759752941517,2.17920845,4588.9,4587.7,2.17973851]
["bitfinex","ETHUSD",1759752941822,0.1088,4589.0,4587.9,1.17375895]
["bitfinex","ETHUSD",1759752941823,0.5701,4589.0,4587.9,1.17375895]
["bitfinex","ETHUSD",1759752942027,2.17919239,4588.9,4588.5,0.1088]
["bitfinex","ETHUSD",1759752942211,0.4613,4589.2,4588.7,0.1088]
["bitfinex","ETHUSD",1759752942413,2.17921896,4588.8,4588.7,0.1088]
["bitfinex","ETHUSD",1759752942596,2.64051896,4588.8,4588.7,0.1088]
["bitfinex","ETHUSD",1759752943698,2.17921896,4588.8,4588.7,0.1088]
["bitfinex","ETHUSD",1759752943895,2.64051896,4588.8,4588.7,0.1088]
["bitfinex","ETHUSD",1759752945208,0.4613,4588.8,4588.2,2.465]
["bitfinex","ETHUSD",1759752945412,2.17936144,4588.5,4588.4,0.1088]
["bitfinex","ETHUSD",1759752945797,2.64066144,4588.5,4588.4,0.1088]
["bitfinex","ETHUSD",1759752947031,3.99219497,4589.8,4588.4,0.1088]
["bitfinex","ETHUSD",1759752947032,0.4613,4590.3,4588.4,2.74417408]
["bitfinex","ETHUSD",1759752947239,0.58731868,4591.8,4588.8,2.17917829]
["bitfinex","ETHUSD",1759752947240,2.84316913,4590.0,4588.8,2.17917829]
["bitfinex","ETHUSD",1759752947544,0.4613,4590.2,4588.9,2.9271]
["bitfinex","ETHUSD",1759752947840,2.17869418,4590.0,4589.1,2.17903286]
["bitfinex","ETHUSD",1759752948145,2.17854921,4590.3,4589.2,0.02179029]
["bitfinex","ETHUSD",1759752948350,0.4613,4590.3,4589.3,5.81653602]
["bitfinex","ETHUSD",1759752948531,2.6398116,4590.3,4589.4,0.02178934]
["bitfinex","ETHUSD",1759752948735,2.1786857,4590.0,4589.5,2.465]
["bitfinex","ETHUSD",1759752948923,0.4613,4589.9,4589.5,2.465]
["bitfinex","ETHUSD",1759752949537,2.17864701,4590.1,4589.5,2.465]
["bitfinex","ETHUSD",1759752949940,2.17872813,4589.9,4589.5,2.465]
["bitfinex","ETHUSD",1759752950244,0.4613,4589.8,4589.5,2.465]
["bitfinex","ETHUSD",1759752950420,0.4613,4589.7,4589.4,2.465]
["bitfinex","ETHUSD",1759752951033,2.64012273,4589.7,4589.4,2.465]
["bitfinex","ETHUSD",1759752952537,0.4613,4589.7,4589.4,2.465]
["bitfinex","ETHUSD",1759752952743,2.17881736,4589.7,4589.2,2.464]
["bitfinex","ETHUSD",1759752952912,0.4613,4589.7,4589.2,2.464]
["bitfinex","ETHUSD",1759752953654,2.17892565,4589.5,4589.2,2.464]
["bitfinex","ETHUSD",1759752953838,0.4613,4590.1,4589.3,0.02178981]
["bitfinex","ETHUSD",1759752954048,2.17526987,4590.0,4589.3,0.48388981]
["bitfinex","ETHUSD",1759752954249,2.63991108,4590.1,4589.3,0.48388981]
["bitfinex","ETHUSD",1759752954419,2.17873606,4589.9,4589.3,0.48388981]
["bitfinex","ETHUSD",1759752954609,0.4613,4590.1,4589.3,0.48388981]
["bitfinex","ETHUSD",1759752954922,2.17874426,4589.8,4589.3,0.48388981]
["bitfinex","ETHUSD",1759752955242,2.63990828,4590.1,4589.3,0.48388981]
["bitfinex","ETHUSD",1759752955243,0.4613,4590.1,4589.3,0.4621]
["bitfinex","ETHUSD",1759752955421,2.1788289,4589.7,4589.1,2.464]
["bitfinex","ETHUSD",1759752955836,2.63990299,4590.1,4589.1,2.464]
["bitfinex","ETHUSD",1759752956044,4.64247088,4590.4,4589.1,2.464]
["bitfinex","ETHUSD",1759752956229,2.6399634,4590.0,4589.2,0.02179029]
["bitfinex","ETHUSD",1759752956433,2.17880148,4589.7,4589.2,2.48579029]
["bitfinex","ETHUSD",1759752956622,0.4613,4590.6,4589.3,0.6336]
["bitfinex","ETHUSD",1759752956955,0.4613,4590.6,4589.3,1.0957]
["bitfinex","ETHUSD",1759752956956,2.17856295,4590.2,4589.3,1.0957]
["bitfinex","ETHUSD",1759752957246,2.17865716,4590.0,4589.3,1.0957]
["bitfinex","ETHUSD",1759752957462,0.1088,4590.7,4589.9,0.1088]
["bitfinex","ETHUSD",1759752957612,0.4613,4590.6,4589.9,2.5728]
["bitfinex","ETHUSD",1759752957813,2.17846575,4590.4,4589.9,2.464]
["bitfinex","ETHUSD",1759752958017,0.1088,4591.0,4589.4,0.34299081]
["bitfinex","ETHUSD",1759752958251,2.63982233,4590.3,4589.5,2.464]
["bitfinex","ETHUSD",1759752958492,2.17863126,4590.1,4589.5,2.464]
["bitfinex","ETHUSD",1759752960552,2.17875244,4589.8,4589.4,2.464]
["bitfinex","ETHUSD",1759752960731,2.17795244,4589.8,4589.4,2.464]
["bitfinex","ETHUSD",1759752960931,0.4613,4589.9,4589.4,2.464]
["bitfinex","ETHUSD",1759752961120,2.64000112,4589.9,4589.4,2.464]
["bitfinex","ETHUSD",1759752961649,2.18060217,4590.1,4589.5,0.02178886]
["bitfinex","ETHUSD",1759752962143,0.002,4590.1,4589.4,2.464]
["bitfinex","ETHUSD",1759752962342,0.002,4590.1,4589.6,2.17883911]
["bitfinex","ETHUSD",1759752962545,0.002,4590.1,4589.5,3.27457701]
["bitfinex","ETHUSD",1759752962748,0.002,4590.1,4589.5,2.64097701]
["bitfinex","ETHUSD",1759752963137,0.002,4590.1,4589.6,2.17882926]
["bitfinex","ETHUSD",1759752963335,0.002,4590.1,4589.5,3.7137429]
["bitfinex","ETHUSD",1759752963541,0.002,4590.1,4589.5,3.71377323]
["bitfinex","ETHUSD",1759752963745,2.17867192,4590.0,4589.5,1.53489365]
["bitfinex","ETHUSD",1759752964049,2.17871329,4589.9,4589.5,0.6336]
["bitfinex","ETHUSD",1759752964233,2.63895558,4590.0,4589.5,0.6336]
["bitfinex","ETHUSD",1759752964433,2.17873363,4589.9,4589.4,2.464]
["bitfinex","ETHUSD",1759752964844,2.17873363,4589.9,4589.4,2.901]
["bitfinex","ETHUSD",1759752965147,2.17874423,4589.8,4589.4,2.901]
["bitfinex","ETHUSD",1759752965458,2.17870761,4589.9,4589.5,2.464]
["bitfinex","ETHUSD",1759752965660,2.17878151,4589.8,4589.5,2.464]
["bitfinex","ETHUSD",1759752966151,2.17883911,4589.6,4589.5,2.464]
["bitfinex","ETHUSD",1759752966658,0.002,4590.1,4589.5,2.464]
["bitfinex","ETHUSD",1759752966858,2.17868764,4590.0,4589.6,2.464]
["bitfinex","ETHUSD",1759752967022,2.17873831,4589.9,4589.6,2.464]
["bitfinex","ETHUSD",1759752967351,2.17867746,4590.0,4589.6,2.464]
["bitfinex","ETHUSD",1759752967540,2.17879164,4589.7,4589.6,2.464]
["bitfinex","ETHUSD",1759752967741,2.17883911,4589.6,4589.1,1.17255448]
["bitfinex","ETHUSD",1759752967941,2.63913911,4589.6,4589.2,2.464]
["bitfinex","ETHUSD",1759752968146,2.63913911,4589.6,4589.5,0.1088]
["bitfinex","ETHUSD",1759752968645,2.63913911,4589.6,4589.4,2.464]
["bitfinex","ETHUSD",1759752968954,2.17868677,4590.0,4589.4,2.464]
["bitfinex","ETHUSD",1759752968955,2.17880357,4589.7,4589.4,2.464]
["bitfinex","ETHUSD",1759752969128,2.17885278,4589.6,4589.4,2.464]
["bitfinex","ETHUSD",1759752969449,2.17880552,4589.7,4589.4,2.464]
["bitfinex","ETHUSD",1759752970753,2.1786967,4589.9,4589.4,2.464]
["bitfinex","ETHUSD",1759752970954,2.64094463,4590.1,4589.4,2.464]
["bitfinex","ETHUSD",1759752971356,2.17874793,4589.8,4589.4,2.464]
["bitfinex","ETHUSD",1759752971536,0.4623,4590.1,4589.4,2.464]
["bitfinex","ETHUSD",1759752971949,2.17864923,4590.0,4589.4,2.464]
["bitfinex","ETHUSD",1759752972324,2.17882271,4589.7,4589.4,2.464]
["bitfinex","ETHUSD",1759752973049,2.17864923,4590.0,4589.4,2.464]
["bitfinex","ETHUSD",1759752973050,2.17874845,4589.8,4589.4,2.464]
["bitfinex","ETHUSD",1759752974262,2.17870445,4589.9,4589.4,2.464]
["bitfinex","ETHUSD",1759752974638,0.4623,4590.1,4589.4,2.464]
["bitfinex","ETHUSD",1759752974838,0.4603,4590.0,4589.4,2.464]
["bitfinex","ETHUSD",1759752975048,2.17877668,4589.8,4589.4,2.464]
["bitfinex","ETHUSD",1759752975250,2.17877668,4589.8,4589.4,2.901]
["bitfinex","ETHUSD",1759752975658,2.1788077,4589.7,4589.4,2.901]
["bitfinex","ETHUSD",1759752975848,2.1788077,4589.7,4589.2,1.17255448]
["bitfinex","ETHUSD",1759752976049,0.002,4590.1,4589.3,2.464]
["bitfinex","ETHUSD",1759752976361,2.1788493,4589.6,4589.3,3.63655448]
["bitfinex","ETHUSD",1759752977286,2.1788493,4589.6,4589.4,1.17255448]
["bitfinex","ETHUSD",1759752978572,2.17880629,4589.7,4589.5,0.1088]
["bitfinex","ETHUSD",1759752979041,2.17883911,4589.6,4589.5,0.1088]
["bitfinex","ETHUSD",1759752979554,2.63913911,4589.6,4589.5,0.1088]
["bitfinex","ETHUSD",1759752979757,0.002,4590.1,4589.5,0.1088]
["bitfinex","ETHUSD",1759752979960,2.17876051,4589.8,4589.5,0.1088]
["bitfinex","ETHUSD",1759752980340,2.17879497,4589.7,4589.5,0.1088]
["bitfinex","ETHUSD",1759752981356,2.63900895,4589.9,4589.5,0.1088]
["bitfinex","ETHUSD",1759752981556,2.17874417,4589.8,4589.5,0.1088]
["bitfinex","ETHUSD",1759752981758,2.17879171,4589.7,4589.5,0.1088]
["bitfinex","ETHUSD",1759752982455,0.4603,4589.9,4589.5,0.1088]
["bitfinex","ETHUSD",1759752982687,2.17883911,4589.6,4589.5,0.1088]
["bitfinex","ETHUSD",1759752982983,2.63913911,4589.6,4589.5,0.1088]
["bitfinex","ETHUSD",1759752983984,2.18064575,4590.1,4589.5,0.1088]
["bitfinex","ETHUSD",1759752983985,2.17872604,4589.9,4589.5,0.1088]
["bitfinex","ETHUSD",1759752984161,2.17879912,4589.7,4589.5,0.1088]
["bitfinex","ETHUSD",1759752984361,0.002,4590.1,4589.5,0.1088]
["bitfinex","ETHUSD",1759752984585,0.002,4590.1,4589.5,0.37681448]
["bitfinex","ETHUSD",1759752984803,2.18060177,4590.1,4590.0,0.1088]
["bitfinex","ETHUSD",1759752984989,0.002,4590.1,4590.0,0.1088]
["bitfinex","ETHUSD",1759752985287,2.17980177,4590.1,4590.0,0.1088]
["bitfinex","ETHUSD",1759752987809,0.0012,4590.1,4590.0,0.1088]
["bitfinex","ETHUSD",1759752987972,0.0012,4590.1,4590.0,0.48551414]
["bitfinex","ETHUSD",1759752988159,0.0012,4590.1,4590.0,0.92251414]
["bitfinex","ETHUSD",1759752988794,0.0012,4590.1,4590.0,0.48551414]
["bitfinex","ETHUSD",1759752990192,0.0012,4590.1,4590.0,2.09506862]
["bitfinex","ETHUSD",1759752990430,0.0012,4590.1,4590.0,3.94728752]
["bitfinex","ETHUSD",1759752990597,0.0012,4590.1,4590.0,8.04288594]
["bitfinex","ETHUSD",1759752990934,0.0012,4590.1,4590.0,6.45608752]
["bitfinex","ETHUSD",1759752991614,0.0012,4590.1,4590.0,8.01869147]
["bitfinex","ETHUSD",1759752992500,0.0012,4590.1,4590.0,6.45608752]
["bitfinex","ETHUSD",1759752992902,0.0012,4590.1,4590.0,10.48169147]
["bitfinex","ETHUSD",1759752993119,0.0012,4590.1,4590.0,8.30304224]
["bitfinex","ETHUSD",1759752993293,0.0012,4590.1,4590.0,10.48169147]
["bitfinex","ETHUSD",1759752993696,0.0012,4590.1,4590.0,8.01869147]
["bitfinex","ETHUSD",1759752993891,0.0012,4590.1,4590.0,6.45608752]
["bitfinex","ETHUSD",1759752994095,0.0012,4590.1,4590.0,8.92108752]
["bitfinex","ETHUSD",1759752995901,0.0012,4590.1,4590.0,6.74243829]
["bitfinex","ETHUSD",1759752996226,0.0012,4590.1,4590.0,8.92108752]
["bitfinex","ETHUSD",1759752996427,0.0012,4590.1,4590.0,0.37671414]
["bitfinex","ETHUSD",1759752996727,0.0012,4590.1,4590.0,2.465]
["bitfinex","ETHUSD",1759752997433,0.0012,4590.1,4590.0,2.94048649]
["bitfinex","ETHUSD",1759752997726,0.0012,4590.1,4590.0,8.02035987]
["bitfinex","ETHUSD",1759752997904,0.0012,4590.1,4590.0,8.45227338]
["bitfinex","ETHUSD",1759753002932,0.0012,4590.1,4590.0,6.27362415]
["bitfinex","ETHUSD",1759753003233,0.0012,4590.1,4590.0,8.91457204]
["bitfinex","ETHUSD",1759753003656,5.26533409,4592.1,4590.0,8.91457204]
["bitfinex","ETHUSD",1759753003657,1.17970666,4594.7,4593.9,2.17679966]
["bitfinex","ETHUSD",1759753003851,2.17213457,4603.8,4593.9,2.17679966]
["bitfinex","ETHUSD",1759753003852,2.17213457,4603.8,4594.9,2.17632592]
["bitfinex","ETHUSD",1759753003853,0.4573,4596.1,4594.9,2.17632592]
["bitfinex","ETHUSD",1759753004036,0.4573,4596.1,4595.0,2.4]
["bitfinex","ETHUSD",1759753004366,0.4573,4596.1,4596.0,0.7735209]
["bitfinex","ETHUSD",1759753004546,0.4573,4596.1,4596.0,3.70831361]
["bitfinex","ETHUSD",1759753004761,0.4573,4596.1,4596.0,4.52889047]
["bitfinex","ETHUSD",1759753005065,0.4573,4596.1,4596.0,4.15828427]
["bitfinex","ETHUSD",1759753005419,0.4573,4596.1,4596.0,3.50529341]
["bitfinex","ETHUSD",1759753006062,2.1757577,4596.1,4596.0,3.10237871]
["bitfinex","ETHUSD",1759753006349,0.4573,4596.1,4596.0,3.30341853]
["bitfinex","ETHUSD",1759753006553,0.4573,4596.1,4596.0,3.30312019]
["bitfinex","ETHUSD",1759753008444,2.6330577,4596.1,4596.0,4.46089348]
["bitfinex","ETHUSD",1759753008756,0.4573,4596.1,4596.0,4.46089348]
["bitfinex","ETHUSD",1759753008942,0.4573,4596.1,4596.0,3.10237871]
["bitfinex","ETHUSD",1759753009649,0.4573,4596.1,4596.0,3.87105516]
["bitfinex","ETHUSD",1759753009650,0.4565,4596.1,4596.0,3.87105516]
["bitfinex","ETHUSD",1759753010652,0.4565,4596.1,4596.0,3.10237871]
["bitfinex","ETHUSD",1759753010653,2.6322577,4596.1,4596.0,3.10237871]
["bitfinex","ETHUSD",1759753010955,2.7410577,4596.1,4596.0,3.10237871]
["bitfinex","ETHUSD",1759753011170,2.7410577,4596.1,4596.0,3.67874317]
["bitfinex","ETHUSD",1759753011372,2.7410577,4596.1,4596.0,3.10237871]
["bitfinex","ETHUSD",1759753011563,2.7410577,4596.1,4596.0,1.0420133]
["bitfinex","ETHUSD",1759753011738,2.7410577,4596.1,4596.0,0.46579271]
["bitfinex","ETHUSD",1759753013741,2.6322577,4596.1,4596.0,0.46579271]
["bitfinex","ETHUSD",1759753014043,2.7410577,4596.1,4596.0,0.46579271]
["bitfinex","ETHUSD",1759753014753,3.39431018,4596.1,4596.0,0.46579271]
["bitfinex","ETHUSD",1759753015160,5.2118577,4596.1,4596.0,0.46579271]
["bitfinex","ETHUSD",1759753015966,5.2118577,4596.1,4596.0,2.62284971]
["bitfinex","ETHUSD",1759753018851,5.2118577,4596.1,4595.5,0.76867645]
["bitfinex","ETHUSD",1759753018852,2.17589973,4595.8,4595.6,0.57622059]
["bitfinex","ETHUSD",1759753019047,2.17589973,4595.8,4592.2,3.95943789]
["bitfinex","ETHUSD",1759753019048,2.17604178,4595.5,4594.6,0.57622059]
["bitfinex","ETHUSD",1759753019247,2.28517329,4594.8,4594.7,0.20039373]
["bitfinex","ETHUSD",1759753019478,5.21147329,4594.8,4594.7,2.35745073]
["bitfinex","ETHUSD",1759753020179,5.21147329,4594.8,4594.7,2.157057]
["bitfinex","ETHUSD",1759753020485,5.21147329,4594.8,4594.7,2.92573345]
["bitfinex","ETHUSD",1759753020658,2.74247329,4594.8,4594.7,2.92573345]
["bitfinex","ETHUSD",1759753020865,5.21147329,4594.8,4594.7,2.92573345]
["bitfinex","ETHUSD",1759753023089,5.21147329,4594.8,4594.7,2.157057]
["bitfinex","ETHUSD",1759753023281,5.21147329,4594.8,4594.7,2.92573345]
["bitfinex","ETHUSD",1759753023589,5.21147329,4594.8,4594.7,2.157057]
["bitfinex","ETHUSD",1759753023773,5.10267329,4594.8,4594.7,2.157057]
["bitfinex","ETHUSD",1759753024085,2.17651539,4594.5,4594.3,0.76867645]
["bitfinex","ETHUSD",1759753024258,2.1767049,4594.1,4594.0,1.15777329]
["bitfinex","ETHUSD",1759753024460,4.6457049,4594.1,4594.0,3.51575529]
["bitfinex","ETHUSD",1759753025286,4.6457049,4594.1,4594.0,2.357982]
["bitfinex","ETHUSD",1759753026866,2.1767049,4594.1,4594.0,2.357982]
["bitfinex","ETHUSD",1759753027176,2.1767049,4594.1,4594.0,2.35828213]
["bitfinex","ETHUSD",1759753027177,5.0833049,4594.1,4594.0,2.35828213]
["bitfinex","ETHUSD",1759753027491,5.0833049,4594.1,4594.0,0.77287225]
["bitfinex","ETHUSD",1759753027693,5.0833049,4594.1,4593.8,0.57984978]
["bitfinex","ETHUSD",1759753027694,2.17679966,4593.9,4593.8,0.57984978]
["bitfinex","ETHUSD",1759753027874,2.17684705,4593.8,4593.7,0.57984978]
["bitfinex","ETHUSD",1759753028073,5.08344705,4593.8,4593.7,0.57984978]
["bitfinex","ETHUSD",1759753028376,2.17723991,4593.0,4592.2,1.55289502]
["bitfinex","ETHUSD",1759753028576,2.61545153,4593.8,4592.3,2.1870378]
["bitfinex","ETHUSD",1759753028577,2.468,4592.9,4592.3,2.1870378]
["bitfinex","ETHUSD",1759753028778,2.17671233,4594.1,4592.4,2.02957012]
["bitfinex","ETHUSD",1759753028989,2.17709823,4593.3,4592.5,0.4549]
["bitfinex","ETHUSD",1759753029291,2.469,4593.2,4592.6,0.21652622]
["bitfinex","ETHUSD",1759753029493,2.17727796,4592.9,4592.6,0.21652622]
["bitfinex","ETHUSD",1759753029663,4.64627796,4592.9,4592.6,0.21652622]
["bitfinex","ETHUSD",1759753029878,0.4386,4593.3,4592.3,1.55289502]
["bitfinex","ETHUSD",1759753030071,2.17755808,4592.3,4592.2,1.55289502]
["bitfinex","ETHUSD",1759753030265,2.17671371,4594.1,4591.9,1.55289502]
["bitfinex","ETHUSD",1759753030266,2.17750994,4592.5,4591.9,1.55289502]
["bitfinex","ETHUSD",1759753030487,2.17759448,4592.3,4591.9,1.55289502]
["bitfinex","ETHUSD",1759753030687,2.17763414,4592.2,4591.8,2.00779502]
["bitfinex","ETHUSD",1759753030894,2.17769035,4592.1,4591.9,0.46462437]
["bitfinex","ETHUSD",1759753031095,2.17769035,4592.1,4590.9,0.6336]
["bitfinex","ETHUSD",1759753031096,2.17769035,4592.1,4592.0,0.46462437]
["bitfinex","ETHUSD",1759753031887,4.64569035,4592.1,4592.0,0.46462437]
["bitfinex","ETHUSD",1759753032973,5.08429035,4592.1,4592.0,0.46462437]
["bitfinex","ETHUSD",1759753033375,4.64569035,4592.1,4592.0,0.46462437]
["bitfinex","ETHUSD",1759753033790,4.75449035,4592.1,4592.0,0.46462437]
["bitfinex","ETHUSD",1759753034170,4.75369035,4592.1,4592.0,0.46462437]
["bitfinex","ETHUSD",1759753034399,5.19229035,4592.1,4592.0,0.46462437]
["bitfinex","ETHUSD",1759753034567,4.75369035,4592.1,4592.0,0.46462437]
["bitfinex","ETHUSD",1759753035298,4.75369035,4592.1,4592.0,1.04619683]
["bitfinex","ETHUSD",1759753035469,4.75369035,4592.1,4592.0,0.46462437]
["bitfinex","ETHUSD",1759753035670,5.19229035,4592.1,4592.0,0.46462437]
["bitfinex","ETHUSD",1759753036094,4.75369035,4592.1,4592.0,0.46462437]
["bitfinex","ETHUSD",1759753036290,0.4386,4593.1,4592.0,0.46462437]
["bitfinex","ETHUSD",1759753036489,0.4386,4593.6,4592.5,0.5813373]
["bitfinex","ETHUSD",1759753036802,2.17722621,4593.0,4592.9,0.5813373]
["bitfinex","ETHUSD",1759753037019,0.1088,4593.2,4592.9,0.46462437]
["bitfinex","ETHUSD",1759753037186,2.471,4594.0,4593.0,0.94129663]
["bitfinex","ETHUSD",1759753037504,2.17693923,4593.7,4593.1,0.91952437]
["bitfinex","ETHUSD",1759753037704,2.471,4593.6,4593.2,0.46462437]
["bitfinex","ETHUSD",1759753037884,2.471,4593.6,4592.1,0.4549]
["bitfinex","ETHUSD",1759753037885,2.17703661,4593.4,4593.3,1.04605745]
["bitfinex","ETHUSD",1759753038086,2.61563661,4593.4,4593.3,1.04605745]
["bitfinex","ETHUSD",1759753038402,4.64903661,4593.4,4593.3,1.04605745]
["bitfinex","ETHUSD",1759753038614,2.17703661,4593.4,4593.3,1.04605745]
["bitfinex","ETHUSD",1759753038816,2.17708401,4593.3,4591.6,1.55289502]
["bitfinex","ETHUSD",1759753039025,2.61568401,4593.3,4591.7,0.2007795]
["bitfinex","ETHUSD",1759753039173,2.17713141,4593.2,4591.7,0.2007795]
["bitfinex","ETHUSD",1759753039502,2.17780362,4591.8,4591.5,0.4549]
["bitfinex","ETHUSD",1759753039707,2.474,4592.3,4591.6,0.4549]
["bitfinex","ETHUSD",1759753039908,2.17775061,4591.9,4591.6,0.4549]
["bitfinex","ETHUSD",1759753040410,2.474,4592.3,4591.6,0.4549]
["bitfinex","ETHUSD",1759753040576,2.17785202,4591.7,4591.1,4.40779502]
["bitfinex","ETHUSD",1759753040778,2.474,4592.3,4591.2,0.6881795]
["bitfinex","ETHUSD",1759753040996,2.1778571,4591.7,4591.1,4.40779502]
["bitfinex","ETHUSD",1759753041207,2.17791906,4591.6,4591.1,4.40779502]
["bitfinex","ETHUSD",1759753041418,2.1777952,4591.8,4591.1,1.55289502]
["bitfinex","ETHUSD",1759753041717,2.474,4591.9,4591.0,1.55289502]
["bitfinex","ETHUSD",1759753042015,2.17811076,4591.2,4590.7,0.4549]
["bitfinex","ETHUSD",1759753042202,2.17814411,4591.1,4590.8,0.9030795]
["bitfinex","ETHUSD",1759753042386,2.17817731,4591.0,4590.8,0.4481795]
["bitfinex","ETHUSD",1759753042584,2.1777952,4591.8,4589.5,2.1798418]
["bitfinex","ETHUSD",1759753042585,4.65195708,4591.5,4590.4,1.55289502]
["bitfinex","ETHUSD",1759753042790,4.65195708,4591.5,4589.8,2.3974699]
["bitfinex","ETHUSD",1759753042791,2.474,4591.4,4590.0,1.55289502]
["bitfinex","ETHUSD",1759753043023,2.9126,4591.3,4589.9,1.55289502]
["bitfinex","ETHUSD",1759753043317,2.17812724,4591.1,4589.8,4.48179502]
["bitfinex","ETHUSD",1759753043520,2.474,4591.3,4589.7,1.55289502]
["bitfinex","ETHUSD",1759753043521,0.4386,4591.2,4589.7,1.55289502]
["bitfinex","ETHUSD",1759753043720,0.4386,4591.2,4589.5,0.001]
["bitfinex","ETHUSD",1759753043721,2.61672724,4591.1,4589.5,0.001]
["bitfinex","ETHUSD",1759753044016,2.61672724,4591.1,4589.5,0.2019795]
["bitfinex","ETHUSD",1759753044220,2.1787404,4589.9,4589.5,0.2019795]
["bitfinex","ETHUSD",1759753044425,2.81147435,4591.7,4589.5,0.001]
["bitfinex","ETHUSD",1759753044426,2.17883911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759753045785,2.474,4590.3,4589.5,0.4559]
["bitfinex","ETHUSD",1759753046322,2.474,4590.3,4589.5,0.001]
["bitfinex","ETHUSD",1759753046521,0.4386,4590.4,4589.5,0.001]
["bitfinex","ETHUSD",1759753046723,2.475,4590.3,4589.5,0.001]
["bitfinex","ETHUSD",1759753046918,2.17869765,4589.9,4589.5,0.001]
["bitfinex","ETHUSD",1759753047221,2.17869765,4589.9,4589.8,0.1088]
["bitfinex","ETHUSD",1759753048503,2.17869765,4589.9,4589.5,0.001]
["bitfinex","ETHUSD",1759753048504,0.4386,4589.9,4589.5,0.001]
["bitfinex","ETHUSD",1759753048691,2.17883911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759753048889,4.65283911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759753050192,0.4386,4590.5,4589.5,0.001]
["bitfinex","ETHUSD",1759753050532,2.474,4590.4,4589.5,0.4559]
["bitfinex","ETHUSD",1759753050736,2.17870075,4589.9,4589.5,0.4559]
["bitfinex","ETHUSD",1759753050936,0.4386,4590.9,4589.5,0.4559]
["bitfinex","ETHUSD",1759753050937,2.474,4590.1,4589.5,0.4559]
["bitfinex","ETHUSD",1759753051256,2.474,4590.1,4589.5,0.61787719]
["bitfinex","ETHUSD",1759753051532,2.17883911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759753052196,4.65283911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759753053817,2.474,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759753053997,4.65283911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759753054198,2.1787927,4589.7,4589.5,0.001]
["bitfinex","ETHUSD",1759753054528,2.474,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759753054721,4.65283911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759753055302,5.08053911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759753056118,4.65283911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759753058632,4.65203911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759753059837,2.17866816,4590.0,4589.5,0.5627]
["bitfinex","ETHUSD",1759753060007,2.17831677,4590.8,4590.2,0.1088]
["bitfinex","ETHUSD",1759753060205,2.5828,4590.9,4590.3,0.4529]
["bitfinex","ETHUSD",1759753060528,2.5828,4590.9,4590.4,0.88479882]
["bitfinex","ETHUSD",1759753060834,2.5828,4590.9,4590.0,0.02178649]
["bitfinex","ETHUSD",1759753060835,2.17763721,4592.2,4590.0,0.02178649]
["bitfinex","ETHUSD",1759753060836,2.17799279,4591.4,4590.5,1.22889882]
["bitfinex","ETHUSD",1759753061036,2.17799279,4591.4,4591.1,0.1088]
["bitfinex","ETHUSD",1759753061037,2.17803331,4591.3,4591.1,0.1088]
["bitfinex","ETHUSD",1759753061333,2.474,4591.4,4591.1,0.1088]
["bitfinex","ETHUSD",1759753061535,0.1088,4591.7,4591.1,0.1088]
["bitfinex","ETHUSD",1759753061701,2.17792629,4591.6,4591.1,0.1088]
["bitfinex","ETHUSD",1759753061907,2.5838,4592.1,4591.5,0.1088]
["bitfinex","ETHUSD",1759753062129,0.1088,4592.1,4591.6,0.0217789]
["bitfinex","ETHUSD",1759753062418,2.17750861,4592.5,4591.9,0.77599882]
["bitfinex","ETHUSD",1759753062643,2.4,4592.7,4592.0,0.021777]
["bitfinex","ETHUSD",1759753062804,2.17760378,4592.3,4591.9,0.77599882]
["bitfinex","ETHUSD",1759753063148,2.4,4592.7,4592.0,0.77599882]
["bitfinex","ETHUSD",1759753063324,2.17765292,4592.1,4592.0,0.77599882]
["bitfinex","ETHUSD",1759753063924,2.17770034,4592.0,4591.9,0.77599882]
["bitfinex","ETHUSD",1759753064118,2.17765292,4592.1,4591.8,0.77599882]
["bitfinex","ETHUSD",1759753064322,2.17770034,4592.0,4591.9,0.77599882]
["bitfinex","ETHUSD",1759753065852,2.1777952,4591.8,4591.7,0.77599882]
["bitfinex","ETHUSD",1759753066651,2.17784262,4591.7,4591.6,0.77599882]
["bitfinex","ETHUSD",1759753067153,2.17784262,4591.7,4591.4,1.1628719]
["bitfinex","ETHUSD",1759753067583,2.17793749,4591.5,4591.4,1.1628719]
["bitfinex","ETHUSD",1759753068275,2.17798492,4591.4,4591.3,1.16355552]
["bitfinex","ETHUSD",1759753068663,2.17812724,4591.1,4591.0,1.16355552]
["bitfinex","ETHUSD",1759753068869,2.17812724,4591.1,4589.9,1.9425699]
["bitfinex","ETHUSD",1759753068870,2.17826958,4590.8,4590.7,1.16355552]
["bitfinex","ETHUSD",1759753069170,2.17826958,4590.8,4590.1,2.00579502]
["bitfinex","ETHUSD",1759753069171,2.17837381,4590.6,4590.4,1.16355552]
["bitfinex","ETHUSD",1759753069347,2.17841193,4590.5,4590.4,1.16355552]
["bitfinex","ETHUSD",1759753070593,2.17841193,4590.5,4589.5,0.001]
["bitfinex","ETHUSD",1759753070594,2.17841193,4590.5,4590.2,1.16355552]
["bitfinex","ETHUSD",1759753070776,2.17850685,4590.3,4590.0,1.16355552]
["bitfinex","ETHUSD",1759753070959,2.17850685,4590.3,4590.1,0.77629437]
["bitfinex","ETHUSD",1759753070960,4.65255431,4590.2,4590.1,0.77629437]
["bitfinex","ETHUSD",1759753071273,2.17860177,4590.1,4589.8,1.16355552]
["bitfinex","ETHUSD",1759753071476,2.17874417,4589.8,4589.5,0.001]
["bitfinex","ETHUSD",1759753071662,2.17874417,4589.8,4589.7,1.16505767]
["bitfinex","ETHUSD",1759753072044,2.17869902,4589.9,4589.7,1.16505767]
["bitfinex","ETHUSD",1759753072246,2.474,4590.2,4589.7,0.1088]
["bitfinex","ETHUSD",1759753072451,4.65255431,4590.2,4590.1,0.7767798]
["bitfinex","ETHUSD",1759753074882,2.17860177,4590.1,4590.0,0.7767798]
["bitfinex","ETHUSD",1759753075182,2.474,4590.2,4589.8,1.16517366]
["bitfinex","ETHUSD",1759753075380,2.17864923,4590.0,4589.8,1.16517366]
["bitfinex","ETHUSD",1759753075551,2.1786967,4589.9,4589.7,1.27397366]
["bitfinex","ETHUSD",1759753075892,0.1088,4590.8,4589.9,0.1088]
["bitfinex","ETHUSD",1759753076053,2.17804582,4591.3,4590.5,0.77671392]
["bitfinex","ETHUSD",1759753076054,2.17838144,4590.6,4590.5,0.77671392]
["bitfinex","ETHUSD",1759753076469,2.17838144,4590.6,4590.4,0.77671392]
["bitfinex","ETHUSD",1759753076470,2.17841193,4590.5,4590.4,0.77671392]
["bitfinex","ETHUSD",1759753077849,4.65133681,4590.7,4590.4,0.77671392]
["bitfinex","ETHUSD",1759753078046,2.17841193,4590.5,4590.4,0.77671392]
["bitfinex","ETHUSD",1759753079752,2.17850685,4590.3,4589.7,0.77671392]
["bitfinex","ETHUSD",1759753079952,2.4,4590.6,4589.6,0.001]
["bitfinex","ETHUSD",1759753079953,2.9007,4590.2,4589.6,0.001]
["bitfinex","ETHUSD",1759753080179,4.65160177,4590.1,4589.6,0.77771392]
["bitfinex","ETHUSD",1759753080379,2.8277,4590.0,4589.6,0.001]
["bitfinex","ETHUSD",1759753080680,2.17879164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1759753080884,4.65279164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1759753081079,5.08049164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1759753081260,4.65279164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1759753081464,5.08049164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1759753081901,2.4,4590.1,4589.6,0.001]
["bitfinex","ETHUSD",1759753082058,2.60605768,4590.7,4589.6,0.4539]
["bitfinex","ETHUSD",1759753082393,2.8277,4590.7,4589.7,0.77671392]
["bitfinex","ETHUSD",1759753082603,2.17851551,4590.3,4589.6,0.77771392]
["bitfinex","ETHUSD",1759753082812,2.17843754,4590.5,4589.6,0.77771392]
["bitfinex","ETHUSD",1759753082994,5.00602965,4590.7,4589.7,0.77671392]
["bitfinex","ETHUSD",1759753082995,2.17837775,4590.6,4589.7,0.77671392]
["bitfinex","ETHUSD",1759753083172,2.17856544,4590.2,4589.7,0.77671392]
["bitfinex","ETHUSD",1759753083585,2.17850729,4590.3,4589.7,1.7239024]
["bitfinex","ETHUSD",1759753083770,2.17860234,4590.1,4589.7,1.7239024]
["bitfinex","ETHUSD",1759753083970,2.4,4590.6,4589.7,1.7239024]
["bitfinex","ETHUSD",1759753083971,2.17841193,4590.5,4589.7,1.2648024]
["bitfinex","ETHUSD",1759753084231,2.4,4590.4,4589.7,1.2648024]
["bitfinex","ETHUSD",1759753084407,2.1787359,4589.9,4589.8,0.37448024]
["bitfinex","ETHUSD",1759753084701,2.4,4590.4,4589.8,0.37448024]
["bitfinex","ETHUSD",1759753084878,2.17861141,4590.1,4589.7,0.77671392]
["bitfinex","ETHUSD",1759753085079,2.4,4590.5,4589.7,0.77671392]
["bitfinex","ETHUSD",1759753085604,0.4381,4590.4,4589.7,0.77671392]
["bitfinex","ETHUSD",1759753085771,2.17854487,4590.3,4589.6,0.001]
["bitfinex","ETHUSD",1759753085976,2.17879164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1759753086470,2.61689164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1759753086671,2.17879164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1759753088714,2.61689164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1759753089703,2.72569164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1759753090399,5.20269164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1759753092512,4.76459164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1759753093191,5.20269164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1759753094523,5.20269164,4589.7,4589.0,0.001]
["bitfinex","ETHUSD",1759753094524,2.17931395,4588.6,4588.2,0.7775608]
["bitfinex","ETHUSD",1759753094819,2.17931395,4588.6,4587.0,2.483]
["bitfinex","ETHUSD",1759753094820,7.06231395,4588.6,4587.4,1.16507089]
["bitfinex","ETHUSD",1759753094984,7.50041395,4588.6,4587.4,1.16507089]
["bitfinex","ETHUSD",1759753095177,7.50041395,4588.6,4587.2,1.16507089]
["bitfinex","ETHUSD",1759753095681,7.50041395,4588.6,4586.9,1.6901]
["bitfinex","ETHUSD",1759753095682,7.50041395,4588.6,4586.9,1.16507089]
["bitfinex","ETHUSD",1759753095903,8.13401395,4588.6,4586.8,1.16507089]
["bitfinex","ETHUSD",1759753096100,8.13401395,4588.6,4586.7,1.16607089]
["bitfinex","ETHUSD",1759753096317,8.13401395,4588.6,4586.7,0.001]
["bitfinex","ETHUSD",1759753096678,8.13401395,4588.6,4586.8,1.16507089]
["bitfinex","ETHUSD",1759753097193,8.13401395,4588.6,4586.7,1.16607089]
["bitfinex","ETHUSD",1759753097397,8.13401395,4588.6,4586.7,0.001]
["bitfinex","ETHUSD",1759753097799,8.13401395,4588.6,4586.9,0.4591]
["bitfinex","ETHUSD",1759753098005,5.65101395,4588.6,4586.9,0.4591]
["bitfinex","ETHUSD",1759753098228,8.13401395,4588.6,4586.9,0.4591]
["bitfinex","ETHUSD",1759753098727,8.13401395,4588.6,4587.2,0.58346064]
["bitfinex","ETHUSD",1759753099629,8.13401395,4588.6,4587.1,0.58446064]
["bitfinex","ETHUSD",1759753101021,5.73401395,4588.6,4587.1,1.04356064]
["bitfinex","ETHUSD",1759753101221,5.73401395,4588.6,4587.1,0.4601]
["bitfinex","ETHUSD",1759753101594,3.25101395,4588.6,4587.1,0.4601]
["bitfinex","ETHUSD",1759753101830,5.73301395,4588.6,4587.1,0.4601]
["bitfinex","ETHUSD",1759753102514,5.09941395,4588.6,4587.1,0.4601]
["bitfinex","ETHUSD",1759753102719,5.09941395,4588.6,4587.2,0.58346064]
["bitfinex","ETHUSD",1759753102933,5.09941395,4588.6,4587.1,1.04356064]
["bitfinex","ETHUSD",1759753104311,7.60821395,4588.6,4587.1,1.04356064]
["bitfinex","ETHUSD",1759753104921,7.60821395,4588.6,4587.3,0.4591]
["bitfinex","ETHUSD",1759753105994,5.12621395,4588.6,4587.3,0.4591]
["bitfinex","ETHUSD",1759753106190,7.60721395,4588.6,4587.3,0.4591]
["bitfinex","ETHUSD",1759753106408,7.60721395,4588.6,4587.1,0.001]
["bitfinex","ETHUSD",1759753107396,7.60721395,4588.6,4587.3,0.4591]
["bitfinex","ETHUSD",1759753107610,7.60641395,4588.6,4587.3,0.4591]
["bitfinex","ETHUSD",1759753108333,7.60641395,4588.6,4587.5,0.4591]
["bitfinex","ETHUSD",1759753109230,8.24001395,4588.6,4587.1,0.001]
["bitfinex","ETHUSD",1759753111321,11.84201395,4588.6,4587.1,0.001]
["bitfinex","ETHUSD",1759753114331,11.84201395,4588.6,4586.7,0.4601]
["bitfinex","ETHUSD",1759753114332,2.18016918,4586.8,4586.7,1e-08]
["bitfinex","ETHUSD",1759753114533,4.66216918,4586.8,4586.7,1e-08]
["bitfinex","ETHUSD",1759753117365,4.66216918,4586.8,4586.7,0.43510001]
["bitfinex","ETHUSD",1759753117540,4.66116918,4586.8,4586.7,0.43510001]
["bitfinex","ETHUSD",1759753117735,2.18016918,4586.8,4586.7,0.43510001]
["bitfinex","ETHUSD",1759753118051,4.66216918,4586.8,4586.7,0.43510001]
["bitfinex","ETHUSD",1759753118249,2.18016918,4586.8,4586.7,0.43510001]
["bitfinex","ETHUSD",1759753118454,4.66216918,4586.8,4586.7,0.43510001]
["bitfinex","ETHUSD",1759753118655,2.18016918,4586.8,4586.7,0.43510001]
["bitfinex","ETHUSD",1759753119034,2.482,4587.1,4586.7,0.43510001]
["bitfinex","ETHUSD",1759753119035,2.18007996,4587.0,4586.7,1.01856065]
["bitfinex","ETHUSD",1759753119233,2.482,4587.1,4586.8,1.04036233]
["bitfinex","ETHUSD",1759753119438,2.17921896,4588.8,4587.0,0.58346064]
["bitfinex","ETHUSD",1759753119634,2.18002659,4587.1,4587.0,0.58346064]
["bitfinex","ETHUSD",1759753120057,2.483,4587.2,4586.9,0.58346064]
["bitfinex","ETHUSD",1759753120058,2.18007412,4587.0,4586.9,0.58346064]
["bitfinex","ETHUSD",1759753120749,2.18007412,4587.0,4586.9,1.01856064]
["bitfinex","ETHUSD",1759753121225,2.18007412,4587.0,4586.9,0.4351]
["bitfinex","ETHUSD",1759753121420,2.18016918,4586.8,4586.7,1e-08]
["bitfinex","ETHUSD",1759753121623,4.66216918,4586.8,4586.7,1e-08]
["bitfinex","ETHUSD",1759753121924,4.66216918,4586.8,4586.7,0.58359776]
["bitfinex","ETHUSD",1759753122355,4.66216918,4586.8,4586.7,1.01869776]
["bitfinex","ETHUSD",1759753123237,4.66216918,4586.8,4586.7,0.43510001]
["bitfinex","ETHUSD",1759753123540,2.18016918,4586.8,4586.7,0.43510001]
["bitfinex","ETHUSD",1759753123729,4.66316918,4586.8,4586.7,0.43510001]
["bitfinex","ETHUSD",1759753124120,2.18016918,4586.8,4586.7,0.43510001]
["bitfinex","ETHUSD",1759753124322,4.66316918,4586.8,4586.7,0.43510001]
["bitfinex","ETHUSD",1759753124528,4.77196918,4586.8,4586.7,0.43510001]
["bitfinex","ETHUSD",1759753125144,2.28896918,4586.8,4586.7,1.2149891]
["bitfinex","ETHUSD",1759753125357,4.77196918,4586.8,4586.7,1.2149891]
["bitfinex","ETHUSD",1759753125733,4.77196918,4586.8,4586.7,0.43510001]
["bitfinex","ETHUSD",1759753125928,2.28896918,4586.8,4586.7,0.43510001]
["bitfinex","ETHUSD",1759753126258,4.77096918,4586.8,4586.7,0.43510001]
["bitfinex","ETHUSD",1759753126553,4.77096918,4586.8,4586.7,1e-08]
["bitfinex","ETHUSD",1759753127559,4.66216918,4586.8,4586.7,1e-08]
["bitfinex","ETHUSD",1759753129232,5.13436918,4586.8,4586.7,1e-08]
["bitfinex","ETHUSD",1759753129452,4.66316918,4586.8,4586.7,1e-08]
["bitfinex","ETHUSD",1759753130929,7.06316918,4586.8,4586.7,1e-08]
["bitfinex","ETHUSD",1759753132065,7.73731401,4586.8,4586.7,1e-08]
["bitfinex","ETHUSD",1759753135097,2.18059704,4585.9,4585.8,0.58529169]
["bitfinex","ETHUSD",1759753135232,2.18059704,4585.9,4585.2,1.60017089]
["bitfinex","ETHUSD",1759753135233,2.18069215,4585.7,4585.6,0.58529169]
["bitfinex","ETHUSD",1759753135563,7.06369215,4585.7,4585.6,0.58529169]
["bitfinex","ETHUSD",1759753137547,7.17249215,4585.7,4585.6,0.58529169]
["bitfinex","ETHUSD",1759753138133,4.5807397,4585.6,4585.5,0.58529169]
["bitfinex","ETHUSD",1759753138452,2.18078726,4585.5,4585.3,0.58529169]
["bitfinex","ETHUSD",1759753138659,7.17163482,4585.4,4585.3,0.58529169]
["bitfinex","ETHUSD",1759753139337,7.17163482,4585.4,4585.3,1.02039169]
["bitfinex","ETHUSD",1759753140255,4.68963482,4585.4,4585.3,1.02039169]
["bitfinex","ETHUSD",1759753140432,7.17163482,4585.4,4585.3,1.02039169]
["bitfinex","ETHUSD",1759753140634,7.17163482,4585.4,4585.3,0.4351]
["bitfinex","ETHUSD",1759753141034,2.28963482,4585.4,4585.3,1.02039169]
["bitfinex","ETHUSD",1759753141236,2.18083482,4585.4,4585.3,0.4351]
["bitfinex","ETHUSD",1759753141665,4.66183482,4585.4,4585.3,0.4351]
["bitfinex","ETHUSD",1759753142037,2.18083482,4585.4,4585.3,0.4351]
["bitfinex","ETHUSD",1759753142548,2.18074461,4585.6,4585.3,1.21498909]
["bitfinex","ETHUSD",1759753142549,2.481,4585.6,4585.3,1.21498909]
["bitfinex","ETHUSD",1759753142757,2.18078726,4585.5,4585.4,0.4351]
["bitfinex","ETHUSD",1759753143083,2.18078726,4585.5,4585.4,1.21498909]
["bitfinex","ETHUSD",1759753143278,2.18069588,4585.7,4585.4,1.21498909]
["bitfinex","ETHUSD",1759753143478,0.1088,4585.8,4585.5,1.24198909]
["bitfinex","ETHUSD",1759753143479,2.481,4585.8,4585.5,1.24198909]
["bitfinex","ETHUSD",1759753143678,2.1807397,4585.6,4585.5,0.77988909]
["bitfinex","ETHUSD",1759753143879,2.1807397,4585.6,4585.5,0.30547688]
["bitfinex","ETHUSD",1759753144185,2.1807397,4585.6,4585.5,1.54664907]
["bitfinex","ETHUSD",1759753144379,2.1807397,4585.6,4585.5,0.76757688]
["bitfinex","ETHUSD",1759753144877,2.1807397,4585.6,4585.5,0.5709]
["bitfinex","ETHUSD",1759753145092,2.1807397,4585.6,4585.5,1.34984449]
["bitfinex","ETHUSD",1759753145647,2.18070087,4585.7,4585.5,1.34984449]
["bitfinex","ETHUSD",1759753145871,2.18070087,4585.7,4585.6,0.4621]
["bitfinex","ETHUSD",1759753146066,2.481,4586.1,4585.6,0.4621]
["bitfinex","ETHUSD",1759753146067,2.18065558,4585.8,4585.6,0.4621]
["bitfinex","ETHUSD",1759753146278,2.4,4586.5,4585.6,0.4621]
["bitfinex","ETHUSD",1759753146279,2.4,4586.7,4585.7,0.80075141]
["bitfinex","ETHUSD",1759753146454,2.5898,4586.6,4586.1,0.58407901]
["bitfinex","ETHUSD",1759753146652,2.1804544,4586.2,4586.1,0.58407901]
["bitfinex","ETHUSD",1759753146848,0.002,4586.8,4585.9,0.1088]
["bitfinex","ETHUSD",1759753146849,0.002,4586.8,4586.0,0.77894449]
["bitfinex","ETHUSD",1759753147081,0.002,4586.8,4586.7,0.5839618]
["bitfinex","ETHUSD",1759753147257,0.002,4586.8,4586.7,1.42104152]
["bitfinex","ETHUSD",1759753147584,0.002,4586.8,4586.7,1.88314152]
["bitfinex","ETHUSD",1759753147786,0.002,4586.8,4586.7,0.71807063]
["bitfinex","ETHUSD",1759753148160,0.002,4586.8,4586.7,0.5709]
["bitfinex","ETHUSD",1759753148357,0.002,4586.8,4586.7,1.73730972]
["bitfinex","ETHUSD",1759753148965,0.002,4586.8,4586.7,0.5709]
["bitfinex","ETHUSD",1759753150054,0.002,4586.8,4586.7,3.0529]
["bitfinex","ETHUSD",1759753151354,0.002,4586.8,4586.7,4.21766924]
["bitfinex","ETHUSD",1759753151558,0.002,4586.8,4586.7,4.63943616]
["bitfinex","ETHUSD",1759753152168,2.18216918,4586.8,4586.7,3.01256692]
["bitfinex","ETHUSD",1759753152374,0.002,4586.8,4586.7,2.5908]
["bitfinex","ETHUSD",1759753152957,0.002,4586.8,4586.7,3.07470216]
["bitfinex","ETHUSD",1759753153175,0.002,4586.8,4586.7,3.0529]
["bitfinex","ETHUSD",1759753155492,0.002,4586.8,4586.7,3.07470216]
["bitfinex","ETHUSD",1759753155675,0.002,4586.8,4586.7,3.0529]
["bitfinex","ETHUSD",1759753155876,0.002,4586.8,4586.7,3.69279889]
["bitfinex","ETHUSD",1759753156568,0.0012,4586.8,4586.7,5.8730156]
["bitfinex","ETHUSD",1759753156764,0.002,4587.3,4586.8,0.6336]
["bitfinex","ETHUSD",1759753156976,0.002,4587.3,4587.2,2.81357907]
["bitfinex","ETHUSD",1759753157176,0.002,4587.3,4587.2,5.29357907]
["bitfinex","ETHUSD",1759753157393,0.002,4587.3,4587.2,21.90638289]
["bitfinex","ETHUSD",1759753157715,0.002,4587.3,4587.2,15.34491689]
["bitfinex","ETHUSD",1759753157915,0.002,4587.3,4587.2,15.04741689]
["bitfinex","ETHUSD",1759753158288,0.002,4587.3,4587.2,15.57591689]
["bitfinex","ETHUSD",1759753159019,0.002,4587.8,4587.7,2.81334148]
["bitfinex","ETHUSD",1759753159189,0.002,4587.8,4587.7,5.81445407]
["bitfinex","ETHUSD",1759753159517,0.002,4587.8,4587.7,8.73801166]
["bitfinex","ETHUSD",1759753160121,0.002,4587.8,4587.7,6.25475666]
["bitfinex","ETHUSD",1759753160423,0.002,4587.8,4587.7,11.96640666]
["bitfinex","ETHUSD",1759753160625,0.002,4589.5,4588.0,0.6336]
["bitfinex","ETHUSD",1759753160795,0.002,4589.5,4588.8,2.17918182]
["bitfinex","ETHUSD",1759753160995,0.002,4589.5,4588.9,2.50379171]
["bitfinex","ETHUSD",1759753161217,2.18092554,4589.5,4588.9,3.08282871]
["bitfinex","ETHUSD",1759753161446,0.002,4589.5,4588.9,5.77866318]
["bitfinex","ETHUSD",1759753161625,0.002,4589.5,4588.9,6.52905192]
["bitfinex","ETHUSD",1759753161921,0.002,4589.5,4588.9,7.51570844]
["bitfinex","ETHUSD",1759753162293,0.002,4589.5,4588.9,6.74352799]
["bitfinex","ETHUSD",1759753162633,0.002,4589.5,4588.9,7.18498397]
["bitfinex","ETHUSD",1759753164432,0.002,4589.5,4588.9,7.95445576]
["bitfinex","ETHUSD",1759753165315,0.002,4589.5,4588.9,7.18498397]
["bitfinex","ETHUSD",1759753165521,0.002,4589.5,4588.9,7.95445576]
["bitfinex","ETHUSD",1759753165724,0.002,4589.5,4589.4,2.81253406]
["bitfinex","ETHUSD",1759753165925,0.002,4589.5,4589.4,5.29753406]
["bitfinex","ETHUSD",1759753166434,0.002,4590.0,4589.9,2.8122967]
["bitfinex","ETHUSD",1759753166733,0.002,4590.0,4589.9,5.31908366]
["bitfinex","ETHUSD",1759753167026,0.002,4590.0,4589.9,5.8681967]
["bitfinex","ETHUSD",1759753167218,0.002,4590.0,4589.9,6.74975187]
["bitfinex","ETHUSD",1759753167397,0.002,4590.0,4589.9,7.32592212]
["bitfinex","ETHUSD",1759753167598,0.002,4590.0,4589.9,4.10895517]
["bitfinex","ETHUSD",1759753167824,0.002,4590.0,4589.9,6.28765187]
["bitfinex","ETHUSD",1759753168029,0.002,4590.0,4589.9,6.74975187]
["bitfinex","ETHUSD",1759753170001,0.002,4590.0,4589.9,14.83000787]
["bitfinex","ETHUSD",1759753170202,0.002,4590.0,4589.9,11.93385512]
["bitfinex","ETHUSD",1759753170420,0.002,4590.0,4589.9,11.19234812]
["bitfinex","ETHUSD",1759753170708,0.002,4590.0,4589.9,10.61617787]
["bitfinex","ETHUSD",1759753171205,0.002,4590.0,4589.9,11.38476671]
["bitfinex","ETHUSD",1759753171401,0.002,4591.1,4589.9,11.38476671]
["bitfinex","ETHUSD",1759753171402,0.002,4591.1,4590.5,2.17841193]
["bitfinex","ETHUSD",1759753171603,0.002,4591.1,4590.5,4.99205312]
["bitfinex","ETHUSD",1759753172124,0.002,4591.1,4590.5,5.45415312]
["bitfinex","ETHUSD",1759753173016,0.002,4591.1,4590.5,6.03050964]
["bitfinex","ETHUSD",1759753173216,0.002,4591.1,4590.5,6.66410964]
["bitfinex","ETHUSD",1759753173413,0.002,4591.1,4590.5,6.08775312]
["bitfinex","ETHUSD",1759753173653,0.002,4591.1,4590.5,0.21784119]
["bitfinex","ETHUSD",1759753173825,0.002,4591.1,4590.0,0.57674575]
["bitfinex","ETHUSD",1759753173826,0.4408,4590.6,4590.0,0.57674575]
["bitfinex","ETHUSD",1759753174018,0.4408,4590.6,4590.1,2.487]
["bitfinex","ETHUSD",1759753174419,0.4388,4590.5,4590.1,3.06374575]
["bitfinex","ETHUSD",1759753174619,0.4696,4590.4,4590.1,2.487]
["bitfinex","ETHUSD",1759753174953,0.4696,4590.4,4590.1,2.87022211]
["bitfinex","ETHUSD",1759753175156,0.4696,4590.3,4590.1,0.38322211]
["bitfinex","ETHUSD",1759753175342,2.17855431,4590.2,4590.1,0.38322211]
["bitfinex","ETHUSD",1759753175544,0.4696,4590.2,4590.1,0.38322211]
["bitfinex","ETHUSD",1759753176358,2.64815431,4590.2,4590.1,0.38322211]
["bitfinex","ETHUSD",1759753176526,2.6481987,4590.2,4590.0,2.487]
["bitfinex","ETHUSD",1759753176733,0.4696,4590.1,4590.0,2.487]
["bitfinex","ETHUSD",1759753176915,0.002,4590.6,4590.0,2.487]
["bitfinex","ETHUSD",1759753177120,0.4696,4590.4,4590.1,0.02178601]
["bitfinex","ETHUSD",1759753177348,0.4696,4590.3,4590.1,0.02178601]
["bitfinex","ETHUSD",1759753177552,0.002,4590.6,4590.2,2.79455318]
["bitfinex","ETHUSD",1759753177853,0.4716,4590.6,4590.3,0.02178506]
["bitfinex","ETHUSD",1759753178046,0.002,4590.6,4590.4,2.49]
["bitfinex","ETHUSD",1759753178356,0.002,4590.6,4590.5,2.81201193]
["bitfinex","ETHUSD",1759753178650,0.002,4590.6,4590.5,4.00748877]
["bitfinex","ETHUSD",1759753179056,0.002,4590.6,4590.5,1.82907684]
["bitfinex","ETHUSD",1759753179240,0.002,4590.6,4590.5,4.00748877]
["bitfinex","ETHUSD",1759753179552,0.002,4590.6,4590.5,1.82907684]
["bitfinex","ETHUSD",1759753179732,0.002,4590.6,4590.5,3.43074302]
["bitfinex","ETHUSD",1759753180344,0.002,4590.6,4590.5,4.67720249]
["bitfinex","ETHUSD",1759753180546,0.002,4590.6,4590.5,4.19921838]
["bitfinex","ETHUSD",1759753180849,0.002,4590.6,4590.5,2.02080645]
["bitfinex","ETHUSD",1759753181049,0.0012,4590.6,4590.5,1.25233109]
["bitfinex","ETHUSD",1759753181252,0.0012,4590.6,4590.5,3.43074302]
["bitfinex","ETHUSD",1759753181452,0.0012,4590.6,4590.5,4.19921838]
["bitfinex","ETHUSD",1759753181877,0.0012,4590.6,4590.5,4.67720249]
["bitfinex","ETHUSD",1759753182163,0.0012,4590.6,4590.5,3.88694302]
["bitfinex","ETHUSD",1759753182652,0.0012,4590.6,4590.5,5.0452137]
["bitfinex","ETHUSD",1759753183241,0.0012,4590.6,4590.5,3.88694302]
["bitfinex","ETHUSD",1759753183649,0.0012,4590.6,4590.5,1.25233109]
["bitfinex","ETHUSD",1759753183856,0.0012,4590.6,4590.5,6.57229822]
["bitfinex","ETHUSD",1759753184241,0.0012,4590.6,4590.5,5.41481193]
["bitfinex","ETHUSD",1759753184441,0.0012,4590.6,4590.5,3.2364]
["bitfinex","ETHUSD",1759753184658,0.0012,4590.6,4590.5,5.43659604]
["bitfinex","ETHUSD",1759753184834,0.0012,4590.6,4590.5,5.41481193]
["bitfinex","ETHUSD",1759753185035,0.0012,4590.6,4590.5,6.20499838]
["bitfinex","ETHUSD",1759753185962,0.0012,4590.6,4590.5,4.02658645]
["bitfinex","ETHUSD",1759753186134,0.0012,4590.6,4590.5,3.2364]
["bitfinex","ETHUSD",1759753186731,0.4708,4590.6,4590.5,3.2364]
["bitfinex","ETHUSD",1759753186955,0.4708,4590.6,4590.5,0.1088]
["bitfinex","ETHUSD",1759753187147,0.4708,4590.6,4590.5,1.26937846]
["bitfinex","ETHUSD",1759753187444,0.4708,4590.6,4590.5,0.1088]
["bitfinex","ETHUSD",1759753187675,0.0012,4590.6,4590.5,5.74268587]
["bitfinex","ETHUSD",1759753187856,0.0012,4590.6,4590.5,5.72090176]
["bitfinex","ETHUSD",1759753188063,0.0012,4590.6,4590.5,7.27379678]
["bitfinex","ETHUSD",1759753188251,0.0012,4590.6,4590.5,5.72090176]
["bitfinex","ETHUSD",1759753190743,0.0012,4590.6,4590.5,3.54248983]
["bitfinex","ETHUSD",1759753190954,0.4708,4590.6,4590.5,1.14248983]
["bitfinex","ETHUSD",1759753191242,0.4708,4590.6,4590.4,4.04407719]
["bitfinex","ETHUSD",1759753191656,0.4708,4590.6,4590.5,1.55107719]
["bitfinex","ETHUSD",1759753192474,0.4708,4590.6,4590.5,1.55314158]
["bitfinex","ETHUSD",1759753194245,0.4708,4590.6,4590.4,2.493]
["bitfinex","ETHUSD",1759753194475,0.4696,4590.5,4590.4,2.493]
["bitfinex","ETHUSD",1759753195292,0.4696,4590.5,4590.4,4.04746538]
["bitfinex","ETHUSD",1759753195995,0.0012,4590.6,4590.4,4.45221192]
["bitfinex","ETHUSD",1759753197070,0.0012,4590.6,4590.5,1.55446538]
["bitfinex","ETHUSD",1759753197786,0.0012,4590.6,4590.5,1.66326538]
["bitfinex","ETHUSD",1759753198182,0.4708,4590.6,4590.5,0.1088]
["bitfinex","ETHUSD",1759753199016,0.4708,4590.6,4590.5,1.68504949]
["bitfinex","ETHUSD",1759753199017,0.0012,4590.6,4590.5,1.68504949]
["bitfinex","ETHUSD",1759753199894,0.0012,4590.6,4590.5,1.68544949]
["bitfinex","ETHUSD",1759753200485,0.0012,4590.6,4590.5,4.17544949]
["bitfinex","ETHUSD",1759753200776,0.0012,4590.6,4590.5,4.57121033]
["bitfinex","ETHUSD",1759753200969,0.0012,4590.6,4590.5,4.15366538]
["bitfinex","ETHUSD",1759753201296,0.0012,4590.6,4590.5,2.5988]
["bitfinex","ETHUSD",1759753202188,0.0012,4590.6,4590.5,4.77721193]
["bitfinex","ETHUSD",1759753202494,0.0012,4590.6,4590.5,6.33207731]
["bitfinex","ETHUSD",1759753203483,0.0012,4590.6,4590.5,4.15366538]
["bitfinex","ETHUSD",1759753204714,0.0012,4590.6,4590.5,6.98925638]
["bitfinex","ETHUSD",1759753204879,0.0012,4590.6,4590.5,4.78906034]
["bitfinex","ETHUSD",1759753205208,0.4431,4590.6,4590.5,2.5988]
["bitfinex","ETHUSD",1759753205390,0.4423,4590.6,4590.5,4.15366538]
["bitfinex","ETHUSD",1759753205808,0.0004,4590.6,4590.5,6.33207731]
["bitfinex","ETHUSD",1759753206013,0.0004,4590.6,4590.5,5.41041966]
["bitfinex","ETHUSD",1759753206992,0.0004,4590.6,4590.5,4.78763709]
["bitfinex","ETHUSD",1759753207912,0.0004,4590.6,4590.5,6.96604902]
["bitfinex","ETHUSD",1759753208107,0.0004,4590.6,4590.5,5.41041966]
["bitfinex","ETHUSD",1759753208416,0.0004,4590.6,4590.5,3.23200773]
["bitfinex","ETHUSD",1759753208799,0.4423,4590.6,4590.5,4.15568294]
["bitfinex","ETHUSD",1759753209783,0.0004,4590.6,4590.5,2.5988]
["bitfinex","ETHUSD",1759753209980,0.0004,4590.6,4590.5,4.77721193]
["bitfinex","ETHUSD",1759753210314,0.0004,4590.6,4590.5,2.5988]
["bitfinex","ETHUSD",1759753211209,0.4423,4590.6,4590.5,2.5968]
["bitfinex","ETHUSD",1759753212082,0.0004,4590.6,4590.5,2.5968]
["bitfinex","ETHUSD",1759753212282,0.0004,4590.6,4590.5,4.15404443]
["bitfinex","ETHUSD",1759753212487,0.0004,4590.6,4590.5,2.5968]
["bitfinex","ETHUSD",1759753212715,0.4423,4590.6,4590.5,2.5968]
["bitfinex","ETHUSD",1759753212912,0.0004,4590.6,4590.5,2.5968]
["bitfinex","ETHUSD",1759753213797,0.4423,4590.6,4590.5,4.15375494]
["bitfinex","ETHUSD",1759753213993,0.4423,4590.6,4590.5,2.5968]
["bitfinex","ETHUSD",1759753214214,0.0004,4590.6,4590.5,2.61858411]
["bitfinex","ETHUSD",1759753214408,0.0004,4590.6,4590.5,4.17553905]
["bitfinex","ETHUSD",1759753214607,0.0004,4590.6,4590.5,4.15375494]
["bitfinex","ETHUSD",1759753214795,0.4423,4590.6,4590.5,4.15375494]
["bitfinex","ETHUSD",1759753216713,0.4423,4590.6,4590.5,2.5968]
["bitfinex","ETHUSD",1759753217918,0.4423,4590.6,4590.5,0.1088]
["bitfinex","ETHUSD",1759753219736,2.62066448,4590.6,4590.5,0.1088]
["bitfinex","ETHUSD",1759753220603,0.4423,4590.6,4590.5,0.1088]
["bitfinex","ETHUSD",1759753221207,2.62066448,4590.6,4590.5,0.1088]
["bitfinex","ETHUSD",1759753221621,2.17841193,4590.5,4590.4,1.55695494]
["bitfinex","ETHUSD",1759753221811,2.17841193,4590.5,4590.3,0.001]
["bitfinex","ETHUSD",1759753221812,2.17845939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753222189,0.4419,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753222617,2.62035939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753222934,5.02035939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753223096,5.02035939,4590.4,4590.3,0.58523526]
["bitfinex","ETHUSD",1759753223418,5.02035939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753224239,5.22418637,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753226535,7.50435939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753227225,2.62035939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753227426,5.10435939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753228506,2.62035939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753228827,5.10435939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753229208,2.62035939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753229414,5.10435939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753229927,2.61955939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753230123,5.10355939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753230326,2.61955939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753230509,5.10255939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753230896,5.30579617,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753231101,5.89003143,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753231828,5.99883143,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753232920,0.1088,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753233123,0.0004,4590.6,4590.3,0.5414]
["bitfinex","ETHUSD",1759753233124,2.17841345,4590.5,4590.3,0.5414]
["bitfinex","ETHUSD",1759753233441,0.0004,4590.6,4590.3,0.5414]
["bitfinex","ETHUSD",1759753233637,2.17844973,4590.5,4590.3,0.65396353]
["bitfinex","ETHUSD",1759753234242,2.17844973,4590.5,4590.3,0.5414]
["bitfinex","ETHUSD",1759753234444,0.0004,4590.6,4590.3,0.1098]
["bitfinex","ETHUSD",1759753234445,2.1787742,4590.6,4590.3,0.1098]
["bitfinex","ETHUSD",1759753234640,0.0004,4590.6,4590.4,0.4316]
["bitfinex","ETHUSD",1759753234848,2.17876806,4590.6,4590.4,0.4316]
["bitfinex","ETHUSD",1759753235052,0.0004,4590.6,4590.4,0.4316]
["bitfinex","ETHUSD",1759753235220,2.17876731,4590.6,4590.4,0.4316]
["bitfinex","ETHUSD",1759753235634,2.17841193,4590.5,4590.3,0.1098]
["bitfinex","ETHUSD",1759753236332,0.0004,4590.6,4590.3,0.1098]
["bitfinex","ETHUSD",1759753236655,2.17845939,4590.4,4590.3,0.1098]
["bitfinex","ETHUSD",1759753239961,5.20745939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753240924,5.4106661,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753241123,6.06477033,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753241828,8.46477033,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753244356,8.46472245,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1759753244562,4.57850685,4590.3,4588.3,1.23298674]
["bitfinex","ETHUSD",1759753244860,2.17931395,4588.6,4588.5,0.58423526]
["bitfinex","ETHUSD",1759753245056,2.17931395,4588.6,4588.5,1.03753526]
["bitfinex","ETHUSD",1759753245258,2.17928457,4588.7,4588.5,1.03753526]
["bitfinex","ETHUSD",1759753245464,2.17928457,4588.7,4588.6,0.4533]
["bitfinex","ETHUSD",1759753245977,2.482,4588.9,4588.6,0.4533]
["bitfinex","ETHUSD",1759753246159,4.66121169,4588.9,4588.6,0.4533]
["bitfinex","ETHUSD",1759753246457,5.23259512,4590.4,4588.6,0.4533]
["bitfinex","ETHUSD",1759753246458,0.4382,4591.3,4589.1,0.6336]
["bitfinex","ETHUSD",1759753246780,0.4382,4591.3,4589.9,0.58195812]
["bitfinex","ETHUSD",1759753246781,2.17850219,4590.4,4589.9,0.58195812]
["bitfinex","ETHUSD",1759753246957,0.0004,4590.6,4590.0,1.05704461]
["bitfinex","ETHUSD",1759753247260,0.0004,4590.6,4590.0,1.03525812]
["bitfinex","ETHUSD",1759753247638,2.17876491,4590.6,4590.0,1.03525812]
["bitfinex","ETHUSD",1759753247875,0.0004,4590.6,4590.0,1.03525812]
["bitfinex","ETHUSD",1759753248059,0.0004,4590.6,4590.1,0.4533]
["bitfinex","ETHUSD",1759753248353,2.17845396,4590.5,4590.1,1.03525812]
["bitfinex","ETHUSD",1759753248560,2.17845941,4590.4,4590.2,0.4533]
["bitfinex","ETHUSD",1759753248738,2.17845941,4590.4,4590.3,0.4533]
["bitfinex","ETHUSD",1759753249144,2.17842115,4590.5,4590.3,0.4533]
["bitfinex","ETHUSD",1759753249358,0.0004,4590.6,4590.4,0.4533]
["bitfinex","ETHUSD",1759753249656,2.17848806,4590.4,4590.2,0.58195812]
["bitfinex","ETHUSD",1759753249858,0.0004,4590.6,4589.6,1.16391625]
["bitfinex","ETHUSD",1759753249859,2.17850685,4590.3,4590.1,0.58195812]
["bitfinex","ETHUSD",1759753250056,0.0004,4590.6,4590.1,1.03525812]
["bitfinex","ETHUSD",1759753250255,0.0004,4590.6,4590.2,1.03525812]
["bitfinex","ETHUSD",1759753250459,2.17876524,4590.6,4590.3,0.58195812]
["bitfinex","ETHUSD",1759753250658,0.0004,4590.6,4590.3,1.03525812]
["bitfinex","ETHUSD",1759753250855,0.0004,4590.6,4590.3,0.58195812]
["bitfinex","ETHUSD",1759753251058,2.17850685,4590.3,4590.2,0.58195812]
["bitfinex","ETHUSD",1759753251228,0.0004,4590.6,4590.0,1.22924417]
["bitfinex","ETHUSD",1759753251431,0.0004,4590.6,4590.3,0.58252104]
["bitfinex","ETHUSD",1759753251695,2.17841193,4590.5,4590.4,0.58252104]
["bitfinex","ETHUSD",1759753251902,2.17845939,4590.4,4590.3,0.58252104]
["bitfinex","ETHUSD",1759753252410,2.17841193,4590.5,4590.3,0.58263688]
["bitfinex","ETHUSD",1759753252570,2.17845939,4590.4,4590.3,0.58263688]
["bitfinex","ETHUSD",1759753252905,2.17841193,4590.5,4590.3,0.58263688]
["bitfinex","ETHUSD",1759753253093,2.17845939,4590.4,4590.3,0.58263688]
["bitfinex","ETHUSD",1759753253496,2.17857311,4590.2,4589.9,1.22924417]
["bitfinex","ETHUSD",1759753253812,2.17864283,4590.1,4589.9,1.22924417]
["bitfinex","ETHUSD",1759753254000,2.481,4590.5,4589.9,1.22924417]
["bitfinex","ETHUSD",1759753254179,2.17864923,4590.0,4589.9,0.77594417]
["bitfinex","ETHUSD",1759753254382,2.17784923,4590.0,4589.9,0.77594417]
["bitfinex","ETHUSD",1759753254593,2.17784923,4590.0,4589.9,0.88474417]
["bitfinex","ETHUSD",1759753254907,2.17784923,4590.0,4589.9,0.1088]
["bitfinex","ETHUSD",1759753255606,2.17874417,4589.8,4589.6,0.77594417]
["bitfinex","ETHUSD",1759753255806,5.0969989,4589.7,4589.3,0.88474417]
["bitfinex","ETHUSD",1759753256010,2.17876428,4589.8,4589.6,0.58282169]
["bitfinex","ETHUSD",1759753256182,2.17876428,4589.8,4589.5,0.77594417]
["bitfinex","ETHUSD",1759753256510,2.2874259,4590.1,4589.6,0.6336]
["bitfinex","ETHUSD",1759753256511,0.1088,4590.1,4589.6,0.6336]
["bitfinex","ETHUSD",1759753256733,0.0004,4590.6,4590.0,0.6336]
["bitfinex","ETHUSD",1759753257011,0.0004,4590.6,4590.5,5.35517826]
["bitfinex","ETHUSD",1759753257212,0.0004,4590.6,4590.5,8.22332818]
["bitfinex","ETHUSD",1759753257413,0.0004,4590.6,4590.5,8.67662818]
["bitfinex","ETHUSD",1759753257623,0.0004,4590.6,4590.5,9.76213953]
["bitfinex","ETHUSD",1759753258032,0.0004,4590.6,4590.5,7.5837276]
["bitfinex","ETHUSD",1759753258405,0.0004,4590.6,4590.5,9.76213953]
["bitfinex","ETHUSD",1759753258921,0.0004,4590.6,4590.5,7.5837276]
["bitfinex","ETHUSD",1759753259212,0.0004,4590.6,4590.5,6.41981135]
["bitfinex","ETHUSD",1759753259789,0.0004,4590.6,4590.5,8.59822328]
["bitfinex","ETHUSD",1759753260005,0.0004,4590.6,4590.5,6.41981135]
["bitfinex","ETHUSD",1759753260214,0.0004,4590.6,4590.5,5.3343]
["bitfinex","ETHUSD",1759753262616,0.0004,4590.6,4590.5,7.51271193]
["bitfinex","ETHUSD",1759753262814,0.0004,4590.6,4590.5,8.67662818]
["bitfinex","ETHUSD",1759753263518,0.0004,4590.6,4590.5,7.51271193]
["bitfinex","ETHUSD",1759753264094,0.0004,4590.6,4590.5,5.3343]
["bitfinex","ETHUSD",1759753264420,0.0004,4590.6,4590.5,7.03110749]
["bitfinex","ETHUSD",1759753264805,0.0004,4590.6,4590.5,6.57780749]
["bitfinex","ETHUSD",1759753265623,0.0004,4590.6,4590.5,5.41443]
["bitfinex","ETHUSD",1759753265996,0.0004,4590.6,4590.5,9.22761942]
["bitfinex","ETHUSD",1759753266658,0.0004,4590.6,4590.5,9.33641942]
["bitfinex","ETHUSD",1759753267511,0.0004,4590.6,4590.5,8.80664193]
["bitfinex","ETHUSD",1759753270828,0.0004,4590.6,4590.5,7.31745177]
["bitfinex","ETHUSD",1759753271032,0.0004,4590.6,4590.5,7.78885177]
["bitfinex","ETHUSD",1759753271220,0.0004,4590.6,4590.5,2.477]
["bitfinex","ETHUSD",1759753271844,0.0004,4590.6,4590.5,4.89878411]
["bitfinex","ETHUSD",1759753272147,0.0004,4590.6,4590.5,9.3210337]
["bitfinex","ETHUSD",1759753273102,0.0004,4590.6,4590.5,8.16041193]
["bitfinex","ETHUSD",1759753273432,0.0004,4590.6,4590.5,9.19430278]
["bitfinex","ETHUSD",1759753274632,0.0004,4590.6,4590.5,10.75125772]
["bitfinex","ETHUSD",1759753275235,0.002,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1759753275434,0.002,4591.6,4591.5,8.21654092]
["bitfinex","ETHUSD",1759753275601,0.002,4591.6,4591.5,7.05393749]
["bitfinex","ETHUSD",1759753275931,0.002,4591.6,4591.5,8.44853184]
["bitfinex","ETHUSD",1759753277329,0.002,4591.6,4591.5,5.79919435]
["bitfinex","ETHUSD",1759753277708,0.002,4591.6,4591.5,7.97713184]
["bitfinex","ETHUSD",1759753278124,0.002,4591.6,4591.5,8.44853184]
["bitfinex","ETHUSD",1759753278326,0.002,4591.6,4591.5,9.08213184]
["bitfinex","ETHUSD",1759753278824,0.0012,4591.6,4591.5,9.08213184]
["bitfinex","ETHUSD",1759753279424,0.0012,4591.6,4591.5,8.61073184]
["bitfinex","ETHUSD",1759753280129,0.0012,4591.6,4591.5,9.08213184]
["bitfinex","ETHUSD",1759753280562,0.0012,4591.6,4591.5,8.61073184]
["bitfinex","ETHUSD",1759753281144,0.0012,4591.6,4591.5,9.19093184]
["bitfinex","ETHUSD",1759753281733,0.0012,4591.6,4591.5,9.08213184]
["bitfinex","ETHUSD",1759753281938,0.0012,4591.6,4591.5,9.19093184]
["bitfinex","ETHUSD",1759753282135,0.0012,4591.6,4591.5,6.54159435]
["bitfinex","ETHUSD",1759753282361,0.0012,4591.6,4591.5,8.71953184]
["bitfinex","ETHUSD",1759753283032,0.0012,4591.6,4591.5,9.19093184]
["bitfinex","ETHUSD",1759753287041,0.0012,4591.6,4591.5,6.54159435]
["bitfinex","ETHUSD",1759753287239,0.0012,4591.6,4591.5,8.71953184]
["bitfinex","ETHUSD",1759753287559,0.0012,4591.6,4591.5,6.54159435]
["bitfinex","ETHUSD",1759753287738,0.0012,4591.6,4591.5,8.71953184]
["bitfinex","ETHUSD",1759753290673,0.58503868,4596.0,4592.9,0.6336]
["bitfinex","ETHUSD",1759753290970,0.4375,4594.9,4594.6,0.58107462]
["bitfinex","ETHUSD",1759753291267,0.4375,4594.9,4594.7,0.537]
["bitfinex","ETHUSD",1759753291429,0.4375,4594.8,4594.5,0.04359529]
["bitfinex","ETHUSD",1759753291633,2.17661014,4594.3,4594.0,2.473]
["bitfinex","ETHUSD",1759753291866,0.4375,4594.2,4594.0,2.473]
["bitfinex","ETHUSD",1759753292028,0.4375,4594.1,4594.0,2.473]
["bitfinex","ETHUSD",1759753292433,0.4375,4594.1,4593.8,2.473]
["bitfinex","ETHUSD",1759753292665,0.4375,4594.0,4593.8,2.473]
["bitfinex","ETHUSD",1759753292867,0.4457,4593.9,4593.8,2.473]
["bitfinex","ETHUSD",1759753293161,0.4457,4593.9,4592.9,2.81086012]
["bitfinex","ETHUSD",1759753293162,0.4457,4593.9,4593.5,2.473]
["bitfinex","ETHUSD",1759753293351,0.4457,4593.8,4593.5,2.473]
["bitfinex","ETHUSD",1759753293552,2.17608913,4595.4,4593.5,2.473]
["bitfinex","ETHUSD",1759753293553,0.4457,4593.7,4593.5,2.473]
["bitfinex","ETHUSD",1759753293760,0.4457,4593.6,4593.5,2.473]
["bitfinex","ETHUSD",1759753295367,2.17651573,4594.5,4593.5,2.473]
["bitfinex","ETHUSD",1759753295576,1.308,4596.0,4593.5,2.473]
["bitfinex","ETHUSD",1759753295577,2.17679488,4594.0,4593.5,2.473]
["bitfinex","ETHUSD",1759753295949,0.4285,4593.9,4593.5,2.473]
["bitfinex","ETHUSD",1759753296147,0.4285,4593.8,4593.5,2.473]
["bitfinex","ETHUSD",1759753296780,0.4285,4593.7,4593.5,2.473]
["bitfinex","ETHUSD",1759753297077,0.4285,4593.6,4593.5,2.473]
["bitfinex","ETHUSD",1759753297569,0.4285,4593.6,4593.3,2.49377084]
["bitfinex","ETHUSD",1759753297773,0.4285,4593.6,4593.5,2.472]
["bitfinex","ETHUSD",1759753300280,2.60544183,4593.6,4593.5,2.472]
["bitfinex","ETHUSD",1759753301484,2.60544183,4593.6,4593.4,0.1088]
["bitfinex","ETHUSD",1759753301670,0.4285,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1759753303382,0.4277,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1759753306485,2.60468922,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1759753307182,0.4277,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1759753307388,0.4334,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1759753307585,0.4334,4593.5,4592.6,4.5774063]
["bitfinex","ETHUSD",1759753307586,4.41269915,4593.5,4592.6,0.77476617]
["bitfinex","ETHUSD",1759753307766,2.17742229,4592.6,4592.3,0.77476617]
["bitfinex","ETHUSD",1759753307988,2.60596678,4592.5,4592.2,0.77476617]
["bitfinex","ETHUSD",1759753308176,0.4285,4592.5,4592.2,0.77476617]
["bitfinex","ETHUSD",1759753308703,2.60597138,4592.5,4592.2,0.77476617]
["bitfinex","ETHUSD",1759753309006,2.17747138,4592.5,4592.2,0.77476617]
["bitfinex","ETHUSD",1759753309300,0.0057,4593.5,4592.2,0.77476617]
["bitfinex","ETHUSD",1759753309301,2.17755808,4592.3,4592.2,0.77476617]
["bitfinex","ETHUSD",1759753309506,0.4285,4592.3,4592.2,0.77476617]
["bitfinex","ETHUSD",1759753310000,0.4285,4592.3,4592.1,3.24676617]
["bitfinex","ETHUSD",1759753310001,2.60605808,4592.3,4592.1,3.24676617]
["bitfinex","ETHUSD",1759753310301,2.60605808,4592.3,4592.1,2.472]
["bitfinex","ETHUSD",1759753310302,2.1776055,4592.2,4592.1,2.472]
["bitfinex","ETHUSD",1759753311729,2.6060623,4592.3,4592.1,2.472]
["bitfinex","ETHUSD",1759753312206,2.17765292,4592.1,4591.8,0.77476617]
["bitfinex","ETHUSD",1759753312407,0.4285,4592.0,4591.7,3.17476617]
["bitfinex","ETHUSD",1759753312775,2.17774777,4591.9,4591.7,3.17476617]
["bitfinex","ETHUSD",1759753313300,0.4285,4592.0,4591.7,2.4]
["bitfinex","ETHUSD",1759753313473,2.17770163,4592.0,4591.9,0.77451643]
["bitfinex","ETHUSD",1759753313674,2.177665,4592.1,4591.9,0.77451643]
["bitfinex","ETHUSD",1759753313904,2.17770034,4592.0,4591.9,0.77451643]
["bitfinex","ETHUSD",1759753314072,2.17771078,4592.0,4591.7,3.17451643]
["bitfinex","ETHUSD",1759753314279,2.17765343,4592.1,4591.7,3.17451643]
["bitfinex","ETHUSD",1759753314678,2.17770439,4592.0,4591.7,3.17451643]
["bitfinex","ETHUSD",1759753315502,2.17765292,4592.1,4591.7,3.17451643]
["bitfinex","ETHUSD",1759753315691,2.60606879,4592.3,4591.7,3.17451643]
["bitfinex","ETHUSD",1759753315897,2.17772634,4592.0,4591.7,3.17451643]
["bitfinex","ETHUSD",1759753316208,2.17775717,4591.9,4591.7,3.17451643]
["bitfinex","ETHUSD",1759753316376,2.17770394,4592.0,4591.7,2.4]
["bitfinex","ETHUSD",1759753316908,2.17764537,4592.2,4591.7,2.4]
["bitfinex","ETHUSD",1759753317207,0.4285,4592.1,4591.7,2.4]
["bitfinex","ETHUSD",1759753317499,2.60619328,4592.1,4591.7,2.5088]
["bitfinex","ETHUSD",1759753318084,2.17755808,4592.3,4591.7,2.5088]
["bitfinex","ETHUSD",1759753318284,2.17777029,4591.9,4591.7,2.5088]
["bitfinex","ETHUSD",1759753318488,2.6062952,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1759753319406,2.17784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753319622,2.60634262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753319803,2.71514262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753320409,5.18814262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753320609,2.71514262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753320980,0.4285,4592.3,4591.6,0.001]
["bitfinex","ETHUSD",1759753321208,4.64960749,4592.2,4591.7,0.1088]
["bitfinex","ETHUSD",1759753321390,2.1777952,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1759753321791,2.1777602,4591.9,4591.7,0.1088]
["bitfinex","ETHUSD",1759753321994,2.1777952,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1759753322423,2.1777603,4591.9,4591.7,0.1088]
["bitfinex","ETHUSD",1759753322715,2.1777952,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1759753322916,2.17770034,4592.0,4591.7,0.1088]
["bitfinex","ETHUSD",1759753323133,2.60619952,4592.1,4591.7,0.1088]
["bitfinex","ETHUSD",1759753323337,2.17770971,4592.0,4591.7,0.1088]
["bitfinex","ETHUSD",1759753324037,2.1777952,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1759753324597,0.1088,4592.4,4591.7,0.1088]
["bitfinex","ETHUSD",1759753324806,2.17771421,4592.0,4591.6,0.001]
["bitfinex","ETHUSD",1759753325111,2.17776217,4591.9,4591.7,0.1088]
["bitfinex","ETHUSD",1759753325527,2.1777952,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1759753326042,2.6066952,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1759753326200,2.17774896,4591.9,4591.7,0.1088]
["bitfinex","ETHUSD",1759753326396,2.6065408,4592.2,4591.7,0.1088]
["bitfinex","ETHUSD",1759753326397,2.17770103,4592.0,4591.7,0.1088]
["bitfinex","ETHUSD",1759753326620,2.1777499,4591.9,4591.7,0.1088]
["bitfinex","ETHUSD",1759753326929,0.1088,4592.4,4591.7,0.1088]
["bitfinex","ETHUSD",1759753327127,2.17771762,4592.0,4591.7,0.1088]
["bitfinex","ETHUSD",1759753327334,2.17771804,4592.0,4591.7,0.1088]
["bitfinex","ETHUSD",1759753327633,2.17771338,4592.0,4591.7,0.1088]
["bitfinex","ETHUSD",1759753327818,2.17771341,4592.0,4591.7,0.1088]
["bitfinex","ETHUSD",1759753328128,0.4289,4591.9,4591.6,0.001]
["bitfinex","ETHUSD",1759753328430,2.60664881,4591.9,4591.6,0.1098]
["bitfinex","ETHUSD",1759753328630,0.4289,4591.9,4591.6,0.1098]
["bitfinex","ETHUSD",1759753329028,0.4289,4592.2,4591.6,0.1098]
["bitfinex","ETHUSD",1759753329234,2.17760673,4592.2,4591.6,0.5565]
["bitfinex","ETHUSD",1759753329402,2.17766606,4592.1,4591.6,0.001]
["bitfinex","ETHUSD",1759753329729,2.17766606,4592.1,4591.9,0.1088]
["bitfinex","ETHUSD",1759753330303,2.17770034,4592.0,4591.9,0.1088]
["bitfinex","ETHUSD",1759753330506,2.60656736,4592.1,4591.9,0.1088]
["bitfinex","ETHUSD",1759753330711,2.17761817,4592.2,4591.9,0.1088]
["bitfinex","ETHUSD",1759753331025,2.17765581,4592.1,4591.9,0.1088]
["bitfinex","ETHUSD",1759753331231,2.17770034,4592.0,4591.9,0.1088]
["bitfinex","ETHUSD",1759753331622,2.17765927,4592.1,4591.9,0.1088]
["bitfinex","ETHUSD",1759753332017,2.17770034,4592.0,4591.9,0.1088]
["bitfinex","ETHUSD",1759753332533,2.17755808,4592.3,4591.9,0.1088]
["bitfinex","ETHUSD",1759753332741,0.4289,4592.4,4591.9,0.1088]
["bitfinex","ETHUSD",1759753332742,2.60641554,4592.4,4591.9,0.1088]
["bitfinex","ETHUSD",1759753333045,0.4289,4592.3,4591.9,0.1088]
["bitfinex","ETHUSD",1759753333254,2.17761334,4592.2,4591.9,0.1088]
["bitfinex","ETHUSD",1759753333455,2.473,4592.5,4591.9,0.1088]
["bitfinex","ETHUSD",1759753333456,2.60656868,4592.1,4591.9,0.1088]
["bitfinex","ETHUSD",1759753333760,2.60656868,4592.1,4591.6,0.001]
["bitfinex","ETHUSD",1759753333761,2.17782837,4591.8,4591.6,0.001]
["bitfinex","ETHUSD",1759753333915,2.17784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753334116,2.60674262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753334516,2.71554262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753339287,7.58854262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753339454,5.11554262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753339627,7.58854262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753341826,5.11554262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753342028,7.58854262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753342647,8.22214262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753342934,5.11554262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753343141,7.58854262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753345992,5.11554262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753346168,7.58854262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753346368,5.11554262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753346761,7.58854262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753346959,5.11554262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753347188,7.58854262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753348690,5.11554262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753348885,7.58854262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753349072,5.11554262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753349297,7.58854262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753349573,5.11554262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753349777,2.28664262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753349958,4.75964262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753350160,2.28664262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753350361,2.5818,4591.7,4591.6,0.4477]
["bitfinex","ETHUSD",1759753350561,0.1088,4591.7,4591.6,0.4477]
["bitfinex","ETHUSD",1759753350788,2.4,4592.5,4591.6,0.4477]
["bitfinex","ETHUSD",1759753350972,2.17784262,4591.7,4591.6,0.4477]
["bitfinex","ETHUSD",1759753352577,2.17704262,4591.7,4591.6,0.4477]
["bitfinex","ETHUSD",1759753353082,2.17784262,4591.7,4591.6,0.4477]
["bitfinex","ETHUSD",1759753353959,2.17784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753354890,2.28664262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753355465,2.72914262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753357298,2.28664262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753357465,4.75964262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753359463,2.28664262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753359693,4.75964262,4591.7,4591.6,0.4705]
["bitfinex","ETHUSD",1759753360174,4.75964262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753362694,5.20214262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753368882,4.75964262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753369815,2.28664262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753370114,4.75964262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753370625,2.28664262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753371025,4.75964262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753371193,2.28664262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753371396,4.75964262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753371596,5.20214262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753372118,2.72914262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753372316,5.20214262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753373790,5.20414262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753373988,2.73114262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753374217,5.20414262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753374895,2.73114262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753375098,5.20414262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753377216,2.73114262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753377519,5.20414262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753378089,0.002,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753378417,0.002,4591.7,4591.6,0.4705]
["bitfinex","ETHUSD",1759753378418,2.5838,4591.7,4591.6,0.4705]
["bitfinex","ETHUSD",1759753378616,4.76164262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753379598,2.28864262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753379797,4.76164262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753380026,2.28864262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753380200,4.76164262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753380723,4.76164262,4591.7,4591.6,0.4705]
["bitfinex","ETHUSD",1759753381030,2.28864262,4591.7,4591.6,0.4705]
["bitfinex","ETHUSD",1759753381402,4.76064262,4591.7,4591.6,0.4705]
["bitfinex","ETHUSD",1759753381605,2.28864262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753381812,4.76064262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753382033,2.28864262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753382325,4.76064262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753383333,8.98064262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753383497,9.44334262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753383694,5.22334262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753385296,4.76064262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753386307,5.22334262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753387144,4.76064262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753388731,5.22334262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753389033,7.62334262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753390043,7.71053769,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753390405,9.01753769,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753390713,7.71053769,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753391136,11.69570043,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753391315,7.71053769,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753391517,2.28864262,4591.7,4591.6,0.4478]
["bitfinex","ETHUSD",1759753391719,4.76064262,4591.7,4591.6,0.4478]
["bitfinex","ETHUSD",1759753394222,4.76064262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753397245,2.28864262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753397415,4.76064262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753398452,0.1108,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753398741,0.1108,4591.7,4591.6,0.4478]
["bitfinex","ETHUSD",1759753398742,0.002,4591.7,4591.6,0.4478]
["bitfinex","ETHUSD",1759753398931,0.002,4591.7,4591.6,0.80971289]
["bitfinex","ETHUSD",1759753399312,0.002,4591.7,4591.6,1.58695204]
["bitfinex","ETHUSD",1759753399727,0.002,4591.7,4591.6,1.56517314]
["bitfinex","ETHUSD",1759753399942,0.002,4591.7,4591.6,1.95008324]
["bitfinex","ETHUSD",1759753400144,0.002,4591.7,4591.6,1.60994925]
["bitfinex","ETHUSD",1759753400436,0.002,4591.7,4591.6,0.4478]
["bitfinex","ETHUSD",1759753400640,0.002,4591.7,4591.6,1.60994925]
["bitfinex","ETHUSD",1759753400828,0.002,4591.7,4591.6,1.63172815]
["bitfinex","ETHUSD",1759753401033,0.002,4591.7,4591.6,1.60994925]
["bitfinex","ETHUSD",1759753401220,0.002,4591.7,4591.6,0.82669398]
["bitfinex","ETHUSD",1759753402458,0.002,4591.7,4591.6,3.02636294]
["bitfinex","ETHUSD",1759753402649,0.002,4591.7,4591.6,4.18851219]
["bitfinex","ETHUSD",1759753402857,0.002,4591.7,4591.6,6.56673329]
["bitfinex","ETHUSD",1759753403030,0.002,4591.7,4591.6,5.40458404]
["bitfinex","ETHUSD",1759753403231,0.002,4591.7,4591.6,6.65423334]
["bitfinex","ETHUSD",1759753403633,0.002,4592.4,4591.6,6.65423334]
["bitfinex","ETHUSD",1759753403634,0.002,4592.4,4591.8,0.6336]
["bitfinex","ETHUSD",1759753403872,0.002,4592.4,4592.3,2.17755808]
["bitfinex","ETHUSD",1759753404171,0.002,4592.4,4592.3,7.07133366]
["bitfinex","ETHUSD",1759753404346,0.002,4592.4,4592.3,7.04955808]
["bitfinex","ETHUSD",1759753404538,0.002,4592.4,4592.3,7.49635808]
["bitfinex","ETHUSD",1759753404732,0.002,4592.4,4592.3,8.12995808]
["bitfinex","ETHUSD",1759753404953,0.002,4592.4,4592.3,9.16071658]
["bitfinex","ETHUSD",1759753405284,0.002,4592.4,4592.3,7.97125366]
["bitfinex","ETHUSD",1759753405439,0.002,4592.4,4592.3,7.12241853]
["bitfinex","ETHUSD",1759753405636,0.002,4592.4,4592.3,6.3495585]
["bitfinex","ETHUSD",1759753405847,0.002,4592.4,4592.3,3.8775585]
["bitfinex","ETHUSD",1759753406048,0.002,4592.4,4592.3,5.3188]
["bitfinex","ETHUSD",1759753406248,0.002,4592.4,4592.3,6.09139136]
["bitfinex","ETHUSD",1759753406459,0.002,4592.4,4592.3,4.872]
["bitfinex","ETHUSD",1759753406660,0.002,4592.4,4592.3,2.9188]
["bitfinex","ETHUSD",1759753406869,0.002,4592.4,4592.3,0.4468]
["bitfinex","ETHUSD",1759753407091,0.002,4592.4,4592.3,2.9178]
["bitfinex","ETHUSD",1759753407232,0.002,4592.4,4592.3,3.42734089]
["bitfinex","ETHUSD",1759753408769,0.002,4592.4,4592.3,3.53614089]
["bitfinex","ETHUSD",1759753410246,0.002,4592.4,4592.3,3.08934089]
["bitfinex","ETHUSD",1759753410454,0.002,4592.4,4592.3,6.12294089]
["bitfinex","ETHUSD",1759753410648,0.002,4592.4,4592.3,9.51983149]
["bitfinex","ETHUSD",1759753410847,0.002,4592.4,4592.3,8.74729897]
["bitfinex","ETHUSD",1759753411047,0.002,4592.4,4592.3,9.18224157]
["bitfinex","ETHUSD",1759753413878,0.002,4592.4,4592.3,8.85609897]
["bitfinex","ETHUSD",1759753414081,0.002,4592.4,4592.3,3.57394089]
["bitfinex","ETHUSD",1759753414282,0.002,4592.4,4592.3,8.11369897]
["bitfinex","ETHUSD",1759753414486,0.002,4592.4,4592.3,5.93614089]
["bitfinex","ETHUSD",1759753414784,0.002,4592.4,4592.3,8.11369897]
["bitfinex","ETHUSD",1759753417996,0.002,4592.4,4592.3,5.48934089]
["bitfinex","ETHUSD",1759753418206,0.002,4592.4,4592.3,7.66689897]
["bitfinex","ETHUSD",1759753418385,0.002,4592.4,4592.3,8.11169897]
["bitfinex","ETHUSD",1759753421176,0.002,4592.4,4592.3,8.88234684]
["bitfinex","ETHUSD",1759753421390,0.002,4592.4,4592.3,8.43754684]
["bitfinex","ETHUSD",1759753422676,0.002,4592.4,4592.3,6.25998876]
["bitfinex","ETHUSD",1759753423078,0.002,4592.4,4592.3,8.43754684]
["bitfinex","ETHUSD",1759753423274,0.002,4592.4,4592.3,7.66689897]
["bitfinex","ETHUSD",1759753423802,0.002,4592.4,4592.3,8.43884154]
["bitfinex","ETHUSD",1759753424184,0.002,4592.4,4592.3,7.66689897]
["bitfinex","ETHUSD",1759753424792,0.002,4592.4,4592.3,8.11169897]
["bitfinex","ETHUSD",1759753425906,0.0012,4592.4,4592.3,8.11169897]
["bitfinex","ETHUSD",1759753426279,0.0012,4592.4,4592.3,9.27069413]
["bitfinex","ETHUSD",1759753427314,0.0012,4592.4,4592.3,8.11169897]
["bitfinex","ETHUSD",1759753428692,0.0012,4592.4,4592.3,7.66689897]
["bitfinex","ETHUSD",1759753428893,0.0012,4592.4,4592.3,8.11169897]
["bitfinex","ETHUSD",1759753430290,0.0012,4592.4,4592.3,7.66689897]
["bitfinex","ETHUSD",1759753431520,0.0012,4592.4,4592.3,8.11169897]
["bitfinex","ETHUSD",1759753432514,0.0012,4592.4,4592.3,7.66689897]
["bitfinex","ETHUSD",1759753433708,0.0012,4592.4,4592.3,5.48934089]
["bitfinex","ETHUSD",1759753434610,0.4437,4592.4,4592.3,3.01834089]
["bitfinex","ETHUSD",1759753434811,0.0012,4592.4,4592.3,5.48834089]
["bitfinex","ETHUSD",1759753435914,0.0012,4592.4,4592.3,7.66589897]
["bitfinex","ETHUSD",1759753436112,0.0012,4592.4,4592.3,5.48834089]
["bitfinex","ETHUSD",1759753436315,0.0012,4592.4,4592.3,7.66589897]
["bitfinex","ETHUSD",1759753439003,0.0012,4592.4,4592.3,8.11069897]
["bitfinex","ETHUSD",1759753439624,0.0012,4592.4,4592.3,7.66589897]
["bitfinex","ETHUSD",1759753440720,0.0012,4592.4,4592.3,5.19589897]
["bitfinex","ETHUSD",1759753441048,0.0012,4592.4,4592.3,7.66589897]
["bitfinex","ETHUSD",1759753443444,0.0012,4592.4,4592.3,9.64622885]
["bitfinex","ETHUSD",1759753443643,0.0012,4592.4,4592.3,9.21462885]
["bitfinex","ETHUSD",1759753444433,0.0012,4592.4,4592.3,9.84822885]
["bitfinex","ETHUSD",1759753444621,0.0012,4592.4,4592.3,9.05724157]
["bitfinex","ETHUSD",1759753444822,0.0012,4592.4,4592.3,9.14436865]
["bitfinex","ETHUSD",1759753446743,0.0012,4592.4,4592.3,9.14536865]
["bitfinex","ETHUSD",1759753448019,0.002,4592.7,4592.6,0.6336]
["bitfinex","ETHUSD",1759753448226,2.17656794,4594.4,4593.9,2.17678968]
["bitfinex","ETHUSD",1759753448227,0.4624,4594.4,4593.9,2.17678968]
["bitfinex","ETHUSD",1759753448420,0.4624,4594.3,4594.2,0.77569718]
["bitfinex","ETHUSD",1759753448620,0.4624,4594.3,4594.2,3.35349718]
["bitfinex","ETHUSD",1759753448926,0.4624,4594.3,4594.2,2.5778]
["bitfinex","ETHUSD",1759753449128,0.4624,4594.3,4594.2,2.59956657]
["bitfinex","ETHUSD",1759753449433,0.4624,4594.3,4594.2,3.37478557]
["bitfinex","ETHUSD",1759753449617,2.17637524,4594.8,4594.2,3.37478557]
["bitfinex","ETHUSD",1759753449817,2.17646802,4594.6,4594.3,0.775219]
["bitfinex","ETHUSD",1759753450037,2.17647362,4594.6,4594.5,0.1088]
["bitfinex","ETHUSD",1759753450249,2.17642783,4594.7,4594.5,0.1088]
["bitfinex","ETHUSD",1759753450442,2.17642783,4594.7,4594.6,2.469]
["bitfinex","ETHUSD",1759753450760,2.63882783,4594.7,4594.6,2.469]
["bitfinex","ETHUSD",1759753452445,2.63886288,4594.7,4594.5,2.5778]
["bitfinex","ETHUSD",1759753452649,0.4624,4594.6,4594.5,2.5778]
["bitfinex","ETHUSD",1759753452849,2.63886802,4594.6,4594.5,2.5778]
["bitfinex","ETHUSD",1759753454249,0.4624,4594.6,4594.5,2.5778]
["bitfinex","ETHUSD",1759753454449,2.63886802,4594.6,4594.5,2.5778]
["bitfinex","ETHUSD",1759753456336,0.4624,4594.6,4594.5,0.1088]
["bitfinex","ETHUSD",1759753456531,2.63886802,4594.6,4594.5,0.1088]
["bitfinex","ETHUSD",1759753464073,2.17679966,4593.9,4593.8,2.468]
["bitfinex","ETHUSD",1759753464256,2.63919966,4593.9,4593.8,2.468]
["bitfinex","ETHUSD",1759753464447,2.63919966,4593.9,4593.8,2.5768]
["bitfinex","ETHUSD",1759753464854,2.17697033,4593.6,4593.5,2.468]
["bitfinex","ETHUSD",1759753465049,0.4624,4593.9,4593.6,0.1088]
["bitfinex","ETHUSD",1759753465381,2.17686735,4593.8,4593.6,0.1088]
["bitfinex","ETHUSD",1759753465874,0.4624,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753466050,2.6391049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753466246,2.1767049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753466647,2.6391049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753467452,2.1767049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753469455,2.6391049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753472557,2.17663178,4594.3,4594.0,0.001]
["bitfinex","ETHUSD",1759753472884,2.1767049,4594.1,4594.0,0.1098]
["bitfinex","ETHUSD",1759753473064,2.1765666,4594.4,4594.0,0.001]
["bitfinex","ETHUSD",1759753473259,0.4415,4594.4,4594.0,0.1098]
["bitfinex","ETHUSD",1759753473585,2.61808902,4594.4,4594.3,0.1088]
["bitfinex","ETHUSD",1759753473883,2.17658902,4594.4,4594.3,0.1088]
["bitfinex","ETHUSD",1759753474757,2.17578902,4594.4,4594.3,0.1088]
["bitfinex","ETHUSD",1759753479688,2.17578902,4594.4,4594.0,0.001]
["bitfinex","ETHUSD",1759753479689,2.1767049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753480091,2.6214049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753480260,0.002,4594.6,4594.0,0.001]
["bitfinex","ETHUSD",1759753480465,2.1767049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753480665,2.9127,4594.5,4594.0,0.001]
["bitfinex","ETHUSD",1759753480862,2.1767049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753485212,2.6214049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753490702,5.0894049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753495912,2.1767049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753496114,2.6214049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753496444,5.0894049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753497653,2.6214049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753498239,5.0894049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753499311,5.0886049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753499822,2.6206049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753500411,5.0886049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753500706,5.1974049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753501210,7.5974049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753501411,5.0206049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753501617,7.4886049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753504646,8.1222049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759753506143,2.81054183,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1759753506448,12.28098638,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1759753506652,12.28098638,4593.6,4592.3,1e-08]
["bitfinex","ETHUSD",1759753506653,2.17751066,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1759753507149,5.10921066,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1759753509033,2.17751066,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1759753509233,4.64551066,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1759753509563,5.10921066,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1759753510339,5.10921066,4592.4,4591.5,0.001]
["bitfinex","ETHUSD",1759753510340,2.17789006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753510565,4.64589006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753511135,5.10959006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753511330,5.21839006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753511964,4.75469006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753513551,7.61839006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753514362,7.50959006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753518780,5.04159006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753518981,7.50959006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753519751,5.04159006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753519952,7.50959006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753521856,4.57789006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753522187,7.04589006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753522897,4.64589006,4591.6,4591.5,0.4727]
["bitfinex","ETHUSD",1759753523662,2.17789006,4591.6,4591.5,0.4727]
["bitfinex","ETHUSD",1759753523882,4.64509006,4591.6,4591.5,0.4727]
["bitfinex","ETHUSD",1759753524290,4.75389006,4591.6,4591.5,0.4727]
["bitfinex","ETHUSD",1759753525074,4.75389006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753529403,2.28589006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753529572,4.75389006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753530299,2.28589006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753530497,4.75389006,4591.6,4591.5,0.4727]
["bitfinex","ETHUSD",1759753530874,4.75389006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753534771,0.1088,4591.6,4591.5,0.464]
["bitfinex","ETHUSD",1759753535197,4.75469006,4591.6,4591.5,0.464]
["bitfinex","ETHUSD",1759753538087,0.1088,4591.6,4591.5,0.464]
["bitfinex","ETHUSD",1759753538295,0.002,4592.4,4591.5,0.464]
["bitfinex","ETHUSD",1759753538488,2.17755808,4592.3,4591.6,0.1239219]
["bitfinex","ETHUSD",1759753538787,0.002,4592.4,4591.7,0.463]
["bitfinex","ETHUSD",1759753538993,2.17755808,4592.3,4591.7,0.463]
["bitfinex","ETHUSD",1759753539189,2.17760503,4592.3,4591.7,0.463]
["bitfinex","ETHUSD",1759753539412,0.002,4592.4,4591.7,0.463]
["bitfinex","ETHUSD",1759753539711,2.17955093,4592.4,4591.8,0.13631409]
["bitfinex","ETHUSD",1759753539882,2.17955093,4592.4,4591.9,0.463]
["bitfinex","ETHUSD",1759753540083,2.17764365,4592.2,4591.9,0.463]
["bitfinex","ETHUSD",1759753540921,2.17767273,4592.1,4591.9,0.463]
["bitfinex","ETHUSD",1759753541599,0.002,4592.1,4591.5,0.001]
["bitfinex","ETHUSD",1759753541803,0.002,4592.1,4592.0,0.463]
["bitfinex","ETHUSD",1759753542514,2.17965292,4592.1,4592.0,0.463]
["bitfinex","ETHUSD",1759753542827,0.002,4592.1,4592.0,0.463]
["bitfinex","ETHUSD",1759753543027,0.002,4592.1,4592.0,1.3620409]
["bitfinex","ETHUSD",1759753543229,0.002,4592.1,4592.0,0.5868219]
["bitfinex","ETHUSD",1759753544213,2.17965292,4592.1,4592.0,0.1238219]
["bitfinex","ETHUSD",1759753544417,2.17773904,4592.0,4591.5,0.776219]
["bitfinex","ETHUSD",1759753544598,2.17773904,4592.0,4591.6,0.463]
["bitfinex","ETHUSD",1759753544995,2.17966191,4592.1,4591.6,0.463]
["bitfinex","ETHUSD",1759753545391,2.17775227,4591.9,4591.6,0.463]
["bitfinex","ETHUSD",1759753545604,2.1777952,4591.8,4591.7,0.463]
["bitfinex","ETHUSD",1759753545990,2.1777417,4592.0,4591.7,0.463]
["bitfinex","ETHUSD",1759753546418,2.1777417,4592.0,4591.5,0.001]
["bitfinex","ETHUSD",1759753546627,2.1777417,4592.0,4591.8,0.463]
["bitfinex","ETHUSD",1759753546924,2.17789006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753548442,2.28589006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753550420,2.467,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753551496,4.64489006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753552529,2.17789006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753558524,2.17989006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753559559,2.17989006,4591.6,4591.5,0.464]
["bitfinex","ETHUSD",1759753559560,0.002,4591.6,4591.5,0.464]
["bitfinex","ETHUSD",1759753559728,0.002,4591.6,4591.5,5.29861679]
["bitfinex","ETHUSD",1759753559931,0.002,4591.6,4591.5,5.27683742]
["bitfinex","ETHUSD",1759753563150,0.002,4591.6,4591.5,5.91043742]
["bitfinex","ETHUSD",1759753563652,0.002,4591.6,4591.5,5.99757171]
["bitfinex","ETHUSD",1759753566148,0.002,4591.6,4591.5,7.5481502]
["bitfinex","ETHUSD",1759753566756,0.002,4591.6,4591.5,5.99757171]
["bitfinex","ETHUSD",1759753567758,0.002,4591.6,4591.5,7.54782848]
["bitfinex","ETHUSD",1759753572542,0.002,4591.6,4591.5,7.82289608]
["bitfinex","ETHUSD",1759753572745,0.0012,4591.6,4591.5,7.82289608]
["bitfinex","ETHUSD",1759753573340,0.002,4592.1,4592.0,2.81130034]
["bitfinex","ETHUSD",1759753573664,0.002,4592.1,4592.0,9.63182669]
["bitfinex","ETHUSD",1759753573838,0.002,4592.1,4592.0,10.07084969]
["bitfinex","ETHUSD",1759753574038,0.002,4592.1,4592.0,8.60909502]
["bitfinex","ETHUSD",1759753575444,0.002,4592.1,4592.0,8.33402742]
["bitfinex","ETHUSD",1759753575640,0.002,4592.1,4592.0,9.5400952]
["bitfinex","ETHUSD",1759753575856,0.002,4592.1,4592.0,9.96792697]
["bitfinex","ETHUSD",1759753577660,0.002,4592.1,4592.0,9.33432697]
["bitfinex","ETHUSD",1759753578078,0.002,4592.1,4592.0,9.96792697]
["bitfinex","ETHUSD",1759753578571,0.002,4592.1,4592.0,9.50712697]
["bitfinex","ETHUSD",1759753578940,0.002,4592.1,4592.0,9.96792697]
["bitfinex","ETHUSD",1759753579137,0.002,4592.1,4592.0,9.50712697]
["bitfinex","ETHUSD",1759753579953,0.002,4592.1,4592.0,9.41999989]
["bitfinex","ETHUSD",1759753580279,0.002,4592.1,4592.0,6.95399989]
["bitfinex","ETHUSD",1759753580436,0.002,4592.1,4592.0,7.01999989]
["bitfinex","ETHUSD",1759753582653,0.002,4592.1,4592.0,7.48079989]
["bitfinex","ETHUSD",1759753583275,0.002,4592.1,4592.0,9.88079989]
["bitfinex","ETHUSD",1759753583488,0.002,4592.1,4592.0,9.41999989]
["bitfinex","ETHUSD",1759753584666,0.002,4592.1,4592.0,9.88079989]
["bitfinex","ETHUSD",1759753585765,0.002,4592.1,4592.0,9.41999989]
["bitfinex","ETHUSD",1759753586078,0.002,4592.1,4592.0,8.99216812]
["bitfinex","ETHUSD",1759753588375,0.002,4592.1,4592.0,2.5748]
["bitfinex","ETHUSD",1759753588576,0.4702,4592.1,4592.0,2.466]
["bitfinex","ETHUSD",1759753588969,0.4702,4592.1,4592.0,3.63021639]
["bitfinex","ETHUSD",1759753589279,0.4702,4592.1,4592.0,2.466]
["bitfinex","ETHUSD",1759753591056,0.4702,4592.1,4592.0,4.64370034]
["bitfinex","ETHUSD",1759753591687,0.4702,4592.1,4592.0,2.466]
["bitfinex","ETHUSD",1759753592192,0.4702,4592.1,4592.0,4.64370034]
["bitfinex","ETHUSD",1759753592567,0.4702,4592.1,4592.0,2.466]
["bitfinex","ETHUSD",1759753593890,0.4702,4592.1,4591.6,1.54988175]
["bitfinex","ETHUSD",1759753593891,2.64785292,4592.1,4591.6,0.001]
["bitfinex","ETHUSD",1759753594199,2.17784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753594657,2.63584262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753597167,2.63504262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753609331,0.5688,4592.1,4591.6,0.001]
["bitfinex","ETHUSD",1759753609485,2.17782803,4591.8,4591.6,0.001]
["bitfinex","ETHUSD",1759753609911,3.0348,4592.1,4591.6,0.001]
["bitfinex","ETHUSD",1759753610113,2.17984262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753611500,2.63784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753611914,2.17984262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753613219,2.63784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753613421,2.17984262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753615336,2.63784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753615501,0.002,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753616108,2.17984262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753618335,2.63784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753621630,2.63704262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753621832,0.0012,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753622144,0.0012,4591.7,4591.6,0.4461]
["bitfinex","ETHUSD",1759753622545,2.17904262,4591.7,4591.6,0.4461]
["bitfinex","ETHUSD",1759753622737,2.17904262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753622927,2.62154262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753623126,2.82548888,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753625473,0.20514626,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753625640,2.38298888,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753625842,2.17904262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753626854,2.17904262,4591.7,4591.6,0.77861276]
["bitfinex","ETHUSD",1759753627181,2.17904262,4591.7,4591.6,2.61859006]
["bitfinex","ETHUSD",1759753627182,0.0012,4591.7,4591.6,2.61859006]
["bitfinex","ETHUSD",1759753627410,0.0012,4591.7,4591.6,3.2568263]
["bitfinex","ETHUSD",1759753627687,0.0012,4591.7,4591.6,3.2786052]
["bitfinex","ETHUSD",1759753628886,0.0012,4591.7,4591.6,3.2568263]
["bitfinex","ETHUSD",1759753629563,0.0012,4591.7,4591.6,1.80560424]
["bitfinex","ETHUSD",1759753629768,2.17904262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753630888,2.62154262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753632497,0.4437,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753632682,0.0012,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759753633092,0.0012,4591.7,4591.6,0.77871132]
["bitfinex","ETHUSD",1759753633603,0.0012,4591.7,4591.6,3.79321132]
["bitfinex","ETHUSD",1759753633800,0.0012,4591.7,4591.6,4.29144719]
["bitfinex","ETHUSD",1759753634674,0.0012,4591.7,4591.6,3.51373587]
["bitfinex","ETHUSD",1759753635806,0.0012,4591.7,4591.6,3.53551477]
["bitfinex","ETHUSD",1759753636890,0.0012,4591.7,4591.6,4.70188277]
["bitfinex","ETHUSD",1759753637088,0.0012,4591.7,4591.6,4.68010387]
["bitfinex","ETHUSD",1759753640689,0.0012,4591.7,4591.6,4.24040387]
["bitfinex","ETHUSD",1759753641519,0.0012,4591.7,4591.6,3.07403587]
["bitfinex","ETHUSD",1759753641812,0.0012,4591.7,4591.6,4.24040387]
["bitfinex","ETHUSD",1759753643417,0.0012,4591.7,4591.6,4.26218277]
["bitfinex","ETHUSD",1759753643583,0.0012,4591.7,4591.6,6.44007283]
["bitfinex","ETHUSD",1759753643784,0.0012,4591.7,4591.6,5.69162593]
["bitfinex","ETHUSD",1759753644120,0.0012,4591.7,4591.6,3.51373587]
["bitfinex","ETHUSD",1759753644292,0.0012,4591.7,4591.6,3.53551477]
["bitfinex","ETHUSD",1759753644908,0.0012,4591.7,4591.6,4.70252463]
["bitfinex","ETHUSD",1759753645117,0.0012,4591.7,4591.6,4.24104573]
["bitfinex","ETHUSD",1759753645933,0.0012,4591.7,4591.6,5.69162593]
["bitfinex","ETHUSD",1759753646095,0.0004,4591.7,4591.6,5.69162593]
["bitfinex","ETHUSD",1759753646818,0.0004,4591.7,4591.6,3.51373587]
["bitfinex","ETHUSD",1759753647021,0.0004,4591.7,4591.6,3.07403587]
["bitfinex","ETHUSD",1759753647905,0.0004,4591.7,4591.6,0.60803587]
["bitfinex","ETHUSD",1759753648112,0.0004,4591.7,4591.6,3.07303587]
["bitfinex","ETHUSD",1759753648833,0.4429,4591.7,4591.6,3.07303587]
["bitfinex","ETHUSD",1759753649038,0.4429,4591.7,4591.6,2.5748]
["bitfinex","ETHUSD",1759753649940,0.0004,4591.7,4591.6,2.5748]
["bitfinex","ETHUSD",1759753651812,0.0004,4591.7,4591.6,3.74185422]
["bitfinex","ETHUSD",1759753652712,0.0004,4591.7,4591.6,5.91974428]
["bitfinex","ETHUSD",1759753652913,0.0004,4591.7,4591.6,3.74185422]
["bitfinex","ETHUSD",1759753654425,0.0004,4591.7,4591.6,2.5748]
["bitfinex","ETHUSD",1759753655330,0.0004,4591.7,4591.6,2.5965789]
["bitfinex","ETHUSD",1759753656204,0.0004,4591.7,4591.6,2.5748]
["bitfinex","ETHUSD",1759753658929,0.0004,4591.7,4591.6,3.74250769]
["bitfinex","ETHUSD",1759753662519,0.0004,4591.7,4591.6,5.92039775]
["bitfinex","ETHUSD",1759753662718,0.0004,4591.7,4591.6,2.5748]
["bitfinex","ETHUSD",1759753663440,0.0004,4591.7,4591.6,5.23306896]
["bitfinex","ETHUSD",1759753663619,0.0004,4591.7,4591.6,5.95249257]
["bitfinex","ETHUSD",1759753665110,0.0004,4591.7,4591.6,3.77460251]
["bitfinex","ETHUSD",1759753665333,0.0004,4591.7,4591.6,3.31600251]
["bitfinex","ETHUSD",1759753665938,0.0004,4591.7,4591.6,3.0334]
["bitfinex","ETHUSD",1759753666138,2.17824262,4591.7,4591.6,0.1098]
["bitfinex","ETHUSD",1759753666339,2.17789006,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1759753666539,6.6035273,4591.7,4591.6,23.0015719]
["bitfinex","ETHUSD",1759753666843,2.82536628,4591.7,4591.6,23.0015719]
["bitfinex","ETHUSD",1759753670633,2.82536628,4591.7,4591.1,0.001]
["bitfinex","ETHUSD",1759753670634,2.1780798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1759753671138,6.80698593,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1759753671340,9.27198593,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1759753671838,11.67198593,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1759753672741,11.67177583,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1759753676349,11.78057583,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1759753676647,11.86777869,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1759753678650,12.50137869,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1759753678858,12.50137869,4591.2,4590.0,0.001]
["bitfinex","ETHUSD",1759753678859,6.16054916,4590.6,4590.0,0.001]
["bitfinex","ETHUSD",1759753679062,8.82896051,4590.6,4590.0,0.001]
["bitfinex","ETHUSD",1759753679356,9.27206051,4590.6,4590.0,0.001]
["bitfinex","ETHUSD",1759753680639,9.27206051,4590.6,4590.1,0.001]
["bitfinex","ETHUSD",1759753683050,2.17860177,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1759753683265,8.56078645,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1759753683431,11.02578645,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1759753683843,11.46008645,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1759753685268,11.66271798,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1759753685477,11.74993986,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1759753688769,11.85873986,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1759753688972,4.97725518,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1759753689143,2.17860177,4590.1,4590.0,0.46940001]
["bitfinex","ETHUSD",1759753689340,4.64360177,4590.1,4590.0,0.46940001]
["bitfinex","ETHUSD",1759753689649,7.04360177,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1759753691281,7.24621591,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1759753692081,11.66270059,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1759753693177,12.29595718,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1759753695085,12.29515718,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1759753697787,12.29715718,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1759753699165,12.40595718,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1759753702471,13.03955718,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1759753703000,13.12678324,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1759753703159,13.59583483,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1759753703864,13.59583483,4590.1,4589.5,0.001]
["bitfinex","ETHUSD",1759753703865,2.17883911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759753704059,11.97172023,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759753704757,12.40602023,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759753704956,11.97172023,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759753705263,4.78247896,4589.6,4589.5,0.4704]
["bitfinex","ETHUSD",1759753705470,0.20363985,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759753705771,11.86292023,4589.6,4589.5,0.4704]
["bitfinex","ETHUSD",1759753706179,4.78247896,4589.6,4589.5,0.4704]
["bitfinex","ETHUSD",1759753706381,7.24747896,4589.6,4589.5,0.4704]
["bitfinex","ETHUSD",1759753707308,2.1790765,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753707507,4.84771635,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753709304,4.84771635,4589.1,4589.0,0.3138]
["bitfinex","ETHUSD",1759753710999,2.38271635,4589.1,4589.0,0.3138]
["bitfinex","ETHUSD",1759753711202,4.84771635,4589.1,4589.0,0.3138]
["bitfinex","ETHUSD",1759753711505,4.84799641,4589.1,4589.0,0.3138]
["bitfinex","ETHUSD",1759753712401,2.38299641,4589.1,4589.0,0.3138]
["bitfinex","ETHUSD",1759753712604,4.84799641,4589.1,4589.0,0.3138]
["bitfinex","ETHUSD",1759753712801,2.38299641,4589.1,4589.0,0.3138]
["bitfinex","ETHUSD",1759753712971,4.61744127,4590.1,4589.0,0.3138]
["bitfinex","ETHUSD",1759753712972,2.17906329,4589.2,4589.0,0.3138]
["bitfinex","ETHUSD",1759753713172,2.465,4589.1,4589.0,0.3138]
["bitfinex","ETHUSD",1759753713703,4.6440765,4589.1,4589.0,0.3138]
["bitfinex","ETHUSD",1759753714782,4.6440765,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753715989,4.6440765,4589.1,4589.0,0.3138]
["bitfinex","ETHUSD",1759753716191,2.465,4589.1,4589.0,0.3138]
["bitfinex","ETHUSD",1759753716695,4.6440765,4589.1,4589.0,0.3138]
["bitfinex","ETHUSD",1759753717005,2.465,4589.1,4589.0,0.3138]
["bitfinex","ETHUSD",1759753717807,0.1088,4589.3,4589.0,0.3138]
["bitfinex","ETHUSD",1759753717996,2.465,4589.2,4589.0,0.3138]
["bitfinex","ETHUSD",1759753718197,4.64403824,4589.2,4589.0,0.3138]
["bitfinex","ETHUSD",1759753718382,4.64403824,4589.2,4589.1,0.3128]
["bitfinex","ETHUSD",1759753718908,2.17894923,4589.4,4589.1,0.3128]
["bitfinex","ETHUSD",1759753719087,0.1088,4589.7,4589.1,0.1088]
["bitfinex","ETHUSD",1759753719288,2.66893746,4589.6,4589.2,0.3128]
["bitfinex","ETHUSD",1759753719493,2.66893746,4589.6,4589.1,0.1088]
["bitfinex","ETHUSD",1759753719494,2.17813463,4589.4,4589.3,0.3128]
["bitfinex","ETHUSD",1759753719886,4.64313463,4589.4,4589.3,0.3128]
["bitfinex","ETHUSD",1759753721009,2.17813463,4589.4,4589.3,0.3128]
["bitfinex","ETHUSD",1759753721230,4.64313463,4589.4,4589.3,0.3128]
["bitfinex","ETHUSD",1759753721513,4.64393406,4589.4,4589.3,0.3128]
["bitfinex","ETHUSD",1759753722423,2.17902902,4589.2,4589.1,0.1088]
["bitfinex","ETHUSD",1759753722991,2.17902902,4589.2,4589.1,0.4216]
["bitfinex","ETHUSD",1759753722992,4.64402902,4589.2,4589.1,0.4216]
["bitfinex","ETHUSD",1759753723823,2.17902902,4589.2,4589.1,0.1088]
["bitfinex","ETHUSD",1759753724000,4.64402902,4589.2,4589.1,0.1088]
["bitfinex","ETHUSD",1759753724192,2.17902902,4589.2,4589.1,0.1088]
["bitfinex","ETHUSD",1759753724392,4.64402902,4589.2,4589.1,0.1088]
["bitfinex","ETHUSD",1759753724823,2.17902902,4589.2,4589.1,0.1088]
["bitfinex","ETHUSD",1759753725024,4.64402902,4589.2,4589.1,0.1088]
["bitfinex","ETHUSD",1759753725396,2.1789524,4589.4,4589.1,0.1088]
["bitfinex","ETHUSD",1759753725602,2.1789524,4589.4,4589.1,0.4216]
["bitfinex","ETHUSD",1759753725803,2.17898452,4589.3,4589.2,0.3128]
["bitfinex","ETHUSD",1759753726115,2.465,4589.3,4589.2,0.3128]
["bitfinex","ETHUSD",1759753726323,2.17897816,4589.4,4589.2,0.3128]
["bitfinex","ETHUSD",1759753726622,4.64398154,4589.3,4589.2,0.3128]
["bitfinex","ETHUSD",1759753726820,2.17894298,4589.4,4589.2,0.3128]
["bitfinex","ETHUSD",1759753727021,4.64398492,4589.3,4589.2,0.3128]
["bitfinex","ETHUSD",1759753727213,2.17898492,4589.3,4589.2,0.3128]
["bitfinex","ETHUSD",1759753727530,2.17898492,4589.3,4589.1,0.1088]
["bitfinex","ETHUSD",1759753727827,2.1789472,4589.4,4589.2,0.3128]
["bitfinex","ETHUSD",1759753728203,2.17898154,4589.3,4589.1,0.1088]
["bitfinex","ETHUSD",1759753729242,2.465,4589.5,4589.1,0.1088]
["bitfinex","ETHUSD",1759753729449,2.17902902,4589.2,4589.1,0.1088]
["bitfinex","ETHUSD",1759753731335,2.465,4589.3,4589.1,0.1088]
["bitfinex","ETHUSD",1759753731527,4.64401768,4589.3,4589.1,0.1088]
["bitfinex","ETHUSD",1759753731742,2.465,4589.3,4589.1,0.1088]
["bitfinex","ETHUSD",1759753732638,0.002,4589.5,4589.1,0.65059692]
["bitfinex","ETHUSD",1759753732801,0.002,4589.5,4589.2,0.33459029]
["bitfinex","ETHUSD",1759753733133,0.002,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1759753733539,0.002,4589.5,4589.4,0.13058934]
["bitfinex","ETHUSD",1759753733947,0.002,4589.5,4589.4,0.44338934]
["bitfinex","ETHUSD",1759753734355,0.002,4589.5,4589.4,0.13058934]
["bitfinex","ETHUSD",1759753734535,0.002,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1759753736231,2.17906394,4589.2,4589.0,0.001]
["bitfinex","ETHUSD",1759753737039,2.1790765,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753737967,2.17903302,4589.2,4589.0,0.001]
["bitfinex","ETHUSD",1759753738330,2.464,4589.3,4589.0,0.001]
["bitfinex","ETHUSD",1759753738532,2.1789444,4589.4,4589.0,0.001]
["bitfinex","ETHUSD",1759753738841,2.17894127,4589.4,4589.0,0.001]
["bitfinex","ETHUSD",1759753739234,2.464,4589.3,4589.0,0.001]
["bitfinex","ETHUSD",1759753739436,2.17907057,4589.2,4589.0,0.001]
["bitfinex","ETHUSD",1759753739758,2.1790765,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753740646,2.17903352,4589.2,4589.0,0.001]
["bitfinex","ETHUSD",1759753741639,4.64299049,4589.3,4589.0,0.001]
["bitfinex","ETHUSD",1759753741844,2.17903358,4589.2,4589.0,0.001]
["bitfinex","ETHUSD",1759753742143,4.64298261,4589.3,4589.0,0.001]
["bitfinex","ETHUSD",1759753742537,2.464,4589.3,4589.0,0.001]
["bitfinex","ETHUSD",1759753742962,0.442,4589.2,4589.0,0.001]
["bitfinex","ETHUSD",1759753743173,9.25851777,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753743331,9.462473,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753743531,12.304473,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753743945,12.303673,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753745042,7.68823173,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753745969,5.22423173,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753746152,7.68823173,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753746357,7.79703173,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753747167,5.33303173,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753747686,7.79703173,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753748089,5.33303173,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753748292,7.79703173,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753748994,5.33303173,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753749180,7.79703173,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753749500,7.24703173,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753749800,4.84703173,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753750292,5.28903173,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753751467,2.82503173,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753751883,5.28903173,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753752206,5.28860552,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753752371,2.82460552,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753752592,7.68860552,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753754431,7.77583862,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753755226,11.76603931,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759753757630,2.17921896,4588.8,4588.3,0.001]
["bitfinex","ETHUSD",1759753757829,6.16960963,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759753758033,8.83813865,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759753758355,9.28013865,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759753759437,9.38893865,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759753760728,11.78893865,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759753763034,11.87618812,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759753765620,11.87618812,4588.4,4586.1,0.3128]
["bitfinex","ETHUSD",1759753765621,2.17957917,4588.1,4586.1,0.3128]
["bitfinex","ETHUSD",1759753765817,2.17957917,4588.1,4586.1,0.4216]
["bitfinex","ETHUSD",1759753765818,6.27888472,4587.4,4586.1,0.4216]
["bitfinex","ETHUSD",1759753766129,8.94741374,4587.4,4586.1,0.4216]
["bitfinex","ETHUSD",1759753766337,9.6019104,4587.4,4586.3,0.3128]
["bitfinex","ETHUSD",1759753766647,10.0439104,4587.4,4586.1,0.1088]
["bitfinex","ETHUSD",1759753767144,10.0439104,4587.4,4586.2,0.3128]
["bitfinex","ETHUSD",1759753767517,12.4439104,4587.4,4586.2,0.3128]
["bitfinex","ETHUSD",1759753767717,12.4439104,4587.4,4586.1,0.1088]
["bitfinex","ETHUSD",1759753768339,12.0019104,4587.4,4586.8,0.001]
["bitfinex","ETHUSD",1759753768543,12.0011104,4587.4,4586.8,0.001]
["bitfinex","ETHUSD",1759753768741,12.4431104,4587.4,4586.8,0.001]
["bitfinex","ETHUSD",1759753770443,9.5361104,4587.4,4586.8,0.001]
["bitfinex","ETHUSD",1759753770622,12.0011104,4587.4,4586.8,0.001]
["bitfinex","ETHUSD",1759753771320,12.4431104,4587.4,4586.8,0.001]
["bitfinex","ETHUSD",1759753771617,12.0011104,4587.4,4586.8,0.001]
["bitfinex","ETHUSD",1759753771971,5.54566493,4587.4,4587.0,0.3128]
["bitfinex","ETHUSD",1759753772255,7.35616827,4587.4,4587.0,0.3128]
["bitfinex","ETHUSD",1759753772452,7.66896827,4587.4,4587.0,0.3128]
["bitfinex","ETHUSD",1759753772652,5.20396827,4587.4,4587.0,0.3128]
["bitfinex","ETHUSD",1759753772856,5.20396827,4587.4,4586.8,0.3138]
["bitfinex","ETHUSD",1759753773026,7.66896827,4587.4,4586.8,0.3138]
["bitfinex","ETHUSD",1759753773227,5.20396827,4587.4,4586.8,0.3138]
["bitfinex","ETHUSD",1759753773453,7.66896827,4587.4,4586.8,0.3138]
["bitfinex","ETHUSD",1759753773650,5.20396827,4587.4,4586.8,0.001]
["bitfinex","ETHUSD",1759753773869,7.35616827,4587.4,4587.0,0.3128]
["bitfinex","ETHUSD",1759753774563,4.89116827,4587.4,4586.8,0.001]
["bitfinex","ETHUSD",1759753774723,7.35616827,4587.4,4586.8,0.001]
["bitfinex","ETHUSD",1759753775632,11.34636896,4587.4,4586.8,0.001]
["bitfinex","ETHUSD",1759753775848,11.78656896,4587.4,4586.8,0.001]
["bitfinex","ETHUSD",1759753776248,12.20816896,4587.4,4586.8,0.001]
["bitfinex","ETHUSD",1759753777981,12.84176896,4587.4,4586.8,0.001]
["bitfinex","ETHUSD",1759753778353,12.84176896,4587.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753778354,2.18035932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753778589,8.83884425,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753778784,9.27904425,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753779485,9.27902921,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753780671,8.83882921,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753780856,2.38362852,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753781058,2.17988801,4587.4,4586.3,0.31280001]
["bitfinex","ETHUSD",1759753781246,2.18027371,4586.6,4586.3,0.31280001]
["bitfinex","ETHUSD",1759753781452,4.6453325,4586.5,4586.3,1e-08]
["bitfinex","ETHUSD",1759753781784,2.1803325,4586.5,4586.4,0.3128]
["bitfinex","ETHUSD",1759753781950,2.18035932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753782150,2.18035932,4586.4,4586.3,0.31280001]
["bitfinex","ETHUSD",1759753782373,4.64535932,4586.4,4586.3,0.31280001]
["bitfinex","ETHUSD",1759753782577,2.465,4586.4,4586.3,0.31280001]
["bitfinex","ETHUSD",1759753782776,4.64535932,4586.4,4586.3,0.31280001]
["bitfinex","ETHUSD",1759753782950,2.18035932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753783155,4.64535932,4586.4,4586.3,0.31280001]
["bitfinex","ETHUSD",1759753783877,4.64535932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753784275,4.84876737,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753788397,4.95756737,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753789795,4.95856737,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753790904,2.66940805,4586.4,4586.3,0.31280001]
["bitfinex","ETHUSD",1759753791270,0.20340805,4586.4,4586.3,0.31280001]
["bitfinex","ETHUSD",1759753791474,2.466,4586.4,4586.3,0.31280001]
["bitfinex","ETHUSD",1759753791678,2.66940805,4586.4,4586.3,0.31280001]
["bitfinex","ETHUSD",1759753791901,0.20340805,4586.4,4586.3,0.31280001]
["bitfinex","ETHUSD",1759753792206,2.66979333,4586.4,4586.3,0.31280001]
["bitfinex","ETHUSD",1759753792376,4.85015265,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753792714,2.66979333,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753793216,2.466,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753793600,3.99020069,4587.3,4586.3,1e-08]
["bitfinex","ETHUSD",1759753793601,0.002,4587.4,4586.3,0.31280001]
["bitfinex","ETHUSD",1759753793933,0.002,4587.4,4586.4,0.1088]
["bitfinex","ETHUSD",1759753793934,2.28889,4587.0,4586.4,0.1088]
["bitfinex","ETHUSD",1759753794098,2.466,4586.9,4586.5,0.26020153]
["bitfinex","ETHUSD",1759753794295,2.466,4586.9,4586.5,0.3128]
["bitfinex","ETHUSD",1759753794812,4.64612175,4586.9,4586.5,0.3128]
["bitfinex","ETHUSD",1759753795121,2.18035932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753795298,4.64635932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753795501,5.08655932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753798395,5.39935932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753799210,4.64635932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753800261,0.3128,4586.6,4586.3,1e-08]
["bitfinex","ETHUSD",1759753800547,2.466,4586.5,4586.3,1e-08]
["bitfinex","ETHUSD",1759753800715,2.466,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753800919,4.64635932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753801221,2.466,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753801422,4.64635932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753801928,2.466,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753802246,2.18027636,4586.6,4586.3,1e-08]
["bitfinex","ETHUSD",1759753802433,2.18035932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753802632,4.64635932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753803822,5.10465932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753804747,4.64635932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753805124,4.85039433,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759753807143,2.18054949,4586.0,4585.9,0.08880001]
["bitfinex","ETHUSD",1759753807349,4.64654949,4586.0,4585.9,0.08880001]
["bitfinex","ETHUSD",1759753807524,2.466,4586.0,4585.9,0.08880001]
["bitfinex","ETHUSD",1759753808248,4.64654949,4586.0,4585.9,0.08880001]
["bitfinex","ETHUSD",1759753808453,2.18054949,4586.0,4585.9,0.08880001]
["bitfinex","ETHUSD",1759753808655,0.1088,4586.5,4585.9,0.3128]
["bitfinex","ETHUSD",1759753808825,0.1088,4587.2,4585.9,0.4216]
["bitfinex","ETHUSD",1759753809027,0.89305475,4587.1,4586.5,0.1088]
["bitfinex","ETHUSD",1759753809361,0.20405475,4587.0,4586.5,0.1088]
["bitfinex","ETHUSD",1759753809727,2.18013501,4586.9,4586.5,0.1088]
["bitfinex","ETHUSD",1759753809929,2.466,4586.8,4586.5,0.1088]
["bitfinex","ETHUSD",1759753810731,0.1088,4587.2,4586.6,2.49306017]
["bitfinex","ETHUSD",1759753810938,2.67000593,4587.1,4586.6,0.3128]
["bitfinex","ETHUSD",1759753811139,0.002,4587.4,4586.6,0.3128]
["bitfinex","ETHUSD",1759753811140,0.002,4587.4,4586.7,0.3128]
["bitfinex","ETHUSD",1759753811340,0.002,4587.4,4587.0,0.1088]
["bitfinex","ETHUSD",1759753811527,0.002,4587.4,4587.3,0.1088]
["bitfinex","ETHUSD",1759753811749,2.18188403,4587.4,4587.3,0.1088]
["bitfinex","ETHUSD",1759753812062,2.18188403,4587.4,4585.6,1.93691542]
["bitfinex","ETHUSD",1759753812063,2.17993155,4587.3,4586.3,0.3128]
["bitfinex","ETHUSD",1759753812271,2.18007412,4587.0,4586.5,0.1088]
["bitfinex","ETHUSD",1759753812568,2.66995352,4587.2,4586.5,0.1088]
["bitfinex","ETHUSD",1759753812569,2.18026424,4586.6,4586.5,0.1088]
["bitfinex","ETHUSD",1759753812767,4.64626424,4586.6,4586.5,0.1088]
["bitfinex","ETHUSD",1759753813131,2.18059704,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759753813355,2.18059704,4585.9,4585.8,0.1098]
["bitfinex","ETHUSD",1759753813532,2.18059704,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759753813740,2.28915618,4586.5,4585.8,0.001]
["bitfinex","ETHUSD",1759753813741,2.466,4586.2,4585.8,0.001]
["bitfinex","ETHUSD",1759753813937,2.18059704,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759753814453,5.10489704,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759753816070,5.3088559,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759753816273,9.29905659,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759753816758,5.3088559,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759753817545,5.3080559,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759753819157,5.3080559,4585.9,4585.8,5.3172438]
["bitfinex","ETHUSD",1759753821369,5.30787182,4585.9,4585.8,5.3172438]
["bitfinex","ETHUSD",1759753824374,5.30783166,4585.9,4585.8,5.3172438]
["bitfinex","ETHUSD",1759753826878,5.10409704,4585.9,4585.8,5.3172438]
["bitfinex","ETHUSD",1759753827176,5.3078063,4585.9,4585.8,5.3172438]
["bitfinex","ETHUSD",1759753827380,2.8418063,4585.9,4585.8,5.3172438]
["bitfinex","ETHUSD",1759753827553,5.3078063,4585.9,4585.8,5.3172438]
["bitfinex","ETHUSD",1759753829151,2.3835063,4585.9,4585.8,5.3172438]
["bitfinex","ETHUSD",1759753829358,4.8495063,4585.9,4585.8,5.3172438]
["bitfinex","ETHUSD",1759753829679,5.3078063,4585.9,4585.8,5.3172438]
["bitfinex","ETHUSD",1759753833870,2.8418063,4585.9,4585.8,5.3172438]
["bitfinex","ETHUSD",1759753834295,5.3078063,4585.9,4585.8,5.3172438]
["bitfinex","ETHUSD",1759753835086,2.8418063,4585.9,4585.8,5.3172438]
["bitfinex","ETHUSD",1759753835268,5.30770082,4585.9,4585.8,5.3172438]
["bitfinex","ETHUSD",1759753837190,5.30770082,4585.9,4585.3,0.001]
["bitfinex","ETHUSD",1759753837191,2.18083482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753837388,11.87248168,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753837584,12.30418168,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753837798,7.2504386,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753838121,4.7844386,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753838486,7.2504386,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753838886,4.7844386,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753839191,4.8504386,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753840222,2.3844386,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753840584,4.8504386,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753841011,2.3844386,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753841226,4.8504386,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753841884,4.8496386,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753842299,0.20360378,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753842498,2.466,4585.4,4585.3,0.3138]
["bitfinex","ETHUSD",1759753842923,4.64683482,4585.4,4585.3,0.3138]
["bitfinex","ETHUSD",1759753843124,2.466,4585.4,4585.3,0.3138]
["bitfinex","ETHUSD",1759753843727,4.64683482,4585.4,4585.3,0.3138]
["bitfinex","ETHUSD",1759753843926,2.1826282,4585.9,4585.3,0.3138]
["bitfinex","ETHUSD",1759753844124,2.18069215,4585.7,4585.3,0.3138]
["bitfinex","ETHUSD",1759753844537,2.466,4585.6,4585.3,0.001]
["bitfinex","ETHUSD",1759753844686,4.64676026,4585.6,4585.4,0.3128]
["bitfinex","ETHUSD",1759753845026,0.002,4585.9,4585.5,0.3128]
["bitfinex","ETHUSD",1759753845192,2.466,4585.8,4585.5,0.3128]
["bitfinex","ETHUSD",1759753845685,2.466,4585.7,4585.3,0.001]
["bitfinex","ETHUSD",1759753845886,2.18082785,4585.5,4585.4,0.3128]
["bitfinex","ETHUSD",1759753846087,4.64677013,4585.6,4585.4,0.3128]
["bitfinex","ETHUSD",1759753846515,2.466,4585.5,4585.4,0.3128]
["bitfinex","ETHUSD",1759753846684,2.18068398,4585.8,4585.4,0.3128]
["bitfinex","ETHUSD",1759753846889,2.18072951,4585.7,4585.3,0.001]
["bitfinex","ETHUSD",1759753847086,4.64674921,4585.6,4585.3,0.001]
["bitfinex","ETHUSD",1759753847300,4.64674921,4585.6,4585.3,0.3138]
["bitfinex","ETHUSD",1759753848698,2.466,4585.6,4585.3,0.3138]
["bitfinex","ETHUSD",1759753848907,2.466,4585.6,4585.3,0.001]
["bitfinex","ETHUSD",1759753849317,4.6467518,4585.6,4585.3,0.001]
["bitfinex","ETHUSD",1759753849900,2.18078881,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1759753850108,2.466,4585.4,4585.3,0.3138]
["bitfinex","ETHUSD",1759753850303,2.466,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753852803,2.466,4585.4,4585.3,0.3138]
["bitfinex","ETHUSD",1759753852999,0.1088,4585.8,4585.3,0.26135897]
["bitfinex","ETHUSD",1759753853229,0.002,4585.9,4585.3,0.001]
["bitfinex","ETHUSD",1759753853230,4.64671487,4585.7,4585.3,0.001]
["bitfinex","ETHUSD",1759753853408,2.18077282,4585.6,4585.4,0.1088]
["bitfinex","ETHUSD",1759753853729,2.466,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1759753854701,2.466,4585.5,4585.4,0.4216]
["bitfinex","ETHUSD",1759753855105,2.466,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1759753856430,2.1806464,4585.8,4585.4,0.1088]
["bitfinex","ETHUSD",1759753856732,4.64670124,4585.7,4585.4,0.1088]
["bitfinex","ETHUSD",1759753856933,2.18074593,4585.6,4585.4,0.1088]
["bitfinex","ETHUSD",1759753857234,2.466,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1759753857408,4.64678726,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1759753857935,2.466,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1759753860239,2.466,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1759753860240,2.18083482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753860437,5.07853482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753861139,2.61253482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753861333,5.07853482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753862939,0.002,4585.7,4585.3,0.001]
["bitfinex","ETHUSD",1759753863318,0.002,4585.7,4585.4,0.3128]
["bitfinex","ETHUSD",1759753863319,2.224,4585.6,4585.4,0.3128]
["bitfinex","ETHUSD",1759753863523,2.224,4585.6,4585.5,0.24946663]
["bitfinex","ETHUSD",1759753863839,0.002,4585.7,4585.5,0.24946663]
["bitfinex","ETHUSD",1759753864035,2.468,4585.7,4585.5,0.24946663]
["bitfinex","ETHUSD",1759753864342,2.468,4585.7,4585.5,0.3128]
["bitfinex","ETHUSD",1759753865050,2.468,4585.7,4585.3,0.001]
["bitfinex","ETHUSD",1759753865223,2.468,4585.7,4585.3,0.3138]
["bitfinex","ETHUSD",1759753865823,0.002,4585.7,4585.3,0.3138]
["bitfinex","ETHUSD",1759753866029,2.468,4585.7,4585.4,0.3128]
["bitfinex","ETHUSD",1759753866329,2.4672,4585.7,4585.4,0.56226596]
["bitfinex","ETHUSD",1759753866712,0.0012,4585.7,4585.4,0.3128]
["bitfinex","ETHUSD",1759753866933,2.4672,4585.7,4585.5,0.3128]
["bitfinex","ETHUSD",1759753867345,2.4672,4585.7,4585.3,0.001]
["bitfinex","ETHUSD",1759753867542,2.4672,4585.7,4585.3,0.02280882]
["bitfinex","ETHUSD",1759753867868,2.4672,4585.7,4585.3,0.78355378]
["bitfinex","ETHUSD",1759753868046,2.4672,4585.7,4585.3,0.47075378]
["bitfinex","ETHUSD",1759753868244,2.4672,4585.7,4585.3,0.001]
["bitfinex","ETHUSD",1759753869329,2.4672,4585.7,4585.3,0.3138]
["bitfinex","ETHUSD",1759753869532,2.4672,4585.7,4585.4,0.02180834]
["bitfinex","ETHUSD",1759753869946,0.0012,4585.7,4585.4,0.02180834]
["bitfinex","ETHUSD",1759753870153,0.0012,4585.7,4585.4,0.3128]
["bitfinex","ETHUSD",1759753870348,0.0012,4585.7,4585.3,2.18187209]
["bitfinex","ETHUSD",1759753870349,2.4672,4585.7,4585.3,2.18188025]
["bitfinex","ETHUSD",1759753870558,2.4672,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1759753871234,2.9416,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1759753871431,5.12229215,4585.7,4585.6,0.1088]
["bitfinex","ETHUSD",1759753871841,5.12229215,4585.7,4585.3,0.001]
["bitfinex","ETHUSD",1759753871842,2.9416,4585.7,4585.3,0.001]
["bitfinex","ETHUSD",1759753872050,2.18083482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753872375,4.95975278,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753872664,5.43415278,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753873661,5.23003482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753874769,3.0492,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753874976,0.0012,4585.7,4585.3,0.001]
["bitfinex","ETHUSD",1759753875135,2.1807939,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1759753875335,2.465,4585.4,4585.3,0.1098]
["bitfinex","ETHUSD",1759753875578,0.0012,4585.7,4585.3,0.1098]
["bitfinex","ETHUSD",1759753875882,2.465,4585.5,4585.3,0.1098]
["bitfinex","ETHUSD",1759753876033,0.0012,4585.7,4585.3,0.23007652]
["bitfinex","ETHUSD",1759753876337,2.465,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759753877938,4.6457397,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759753878138,2.18078726,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1759753878355,2.38493368,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753878556,2.85933368,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753879177,2.65523482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753879387,2.9404,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753879871,2.9404,4585.4,4585.3,0.1098]
["bitfinex","ETHUSD",1759753879872,2.466,4585.4,4585.3,0.1098]
["bitfinex","ETHUSD",1759753880254,0.0012,4585.7,4585.3,0.1098]
["bitfinex","ETHUSD",1759753880583,2.466,4585.6,4585.3,0.1098]
["bitfinex","ETHUSD",1759753880780,2.466,4585.5,4585.3,0.1098]
["bitfinex","ETHUSD",1759753882183,2.18190433,4585.7,4585.3,0.1098]
["bitfinex","ETHUSD",1759753882487,2.466,4585.5,4585.3,0.1098]
["bitfinex","ETHUSD",1759753883185,2.466,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1759753883186,2.65523482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753883384,0.4744,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753883886,2.466,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1759753884798,4.64678866,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1759753885006,5.12118866,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1759753885401,2.466,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1759753885971,5.12122441,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1759753886183,2.65523482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753887514,0.4744,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753888583,2.466,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1759753889586,2.9404,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1759753890113,2.466,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1759753890894,4.64599132,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1759753891214,5.12039132,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1759753891720,2.9396,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1759753892082,0.4744,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753892609,2.465,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753893609,5.07903482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753894111,2.61403482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753894310,5.07903482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753894914,2.61403482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753895126,5.11173482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753898709,4.64583482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753898910,5.31591207,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753899424,5.31590477,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753900424,2.85090477,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753900593,2.38500477,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753900794,2.466,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1759753900988,0.0012,4585.7,4585.3,0.3138]
["bitfinex","ETHUSD",1759753901188,2.466,4585.6,4585.3,0.3138]
["bitfinex","ETHUSD",1759753902106,4.64674219,4585.6,4585.3,0.3138]
["bitfinex","ETHUSD",1759753902503,2.466,4585.6,4585.3,0.3138]
["bitfinex","ETHUSD",1759753903542,2.466,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759753904935,4.6467397,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759753905134,2.9319,4585.6,4585.3,0.001]
["bitfinex","ETHUSD",1759753905341,0.4659,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1759753905506,0.0012,4585.7,4585.3,0.001]
["bitfinex","ETHUSD",1759753906046,2.466,4585.6,4585.4,0.1088]
["bitfinex","ETHUSD",1759753906213,2.466,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1759753906916,0.0012,4585.7,4585.4,0.1088]
["bitfinex","ETHUSD",1759753907231,2.466,4585.6,4585.4,0.1088]
["bitfinex","ETHUSD",1759753907432,2.466,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1759753907631,0.0012,4585.7,4585.4,0.1088]
["bitfinex","ETHUSD",1759753908032,2.466,4585.6,4585.4,0.1088]
["bitfinex","ETHUSD",1759753908844,2.466,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1759753909420,0.0012,4585.7,4585.4,0.1088]
["bitfinex","ETHUSD",1759753909926,2.466,4585.6,4585.4,0.1088]
["bitfinex","ETHUSD",1759753910731,0.0012,4585.7,4585.5,2.18078726]
["bitfinex","ETHUSD",1759753910919,0.0012,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1759753911317,0.0012,4585.7,4585.6,2.4935397]
["bitfinex","ETHUSD",1759753912035,0.0012,4585.7,4585.6,0.3128]
["bitfinex","ETHUSD",1759753912548,0.0012,4585.7,4585.6,2.4935397]
["bitfinex","ETHUSD",1759753912847,0.0012,4585.7,4585.6,2.99485934]
["bitfinex","ETHUSD",1759753913242,0.0012,4585.7,4585.3,0.001]
["bitfinex","ETHUSD",1759753913243,7.13177277,4585.7,4585.3,0.001]
["bitfinex","ETHUSD",1759753913441,7.13177277,4585.7,4583.8,1.54888175]
["bitfinex","ETHUSD",1759753913442,6.39473305,4585.4,4583.2,2.18187912]
["bitfinex","ETHUSD",1759753913760,2.18145281,4584.2,4583.0,0.3128]
["bitfinex","ETHUSD",1759753913933,2.64735281,4584.2,4583.0,2.49473466]
["bitfinex","ETHUSD",1759753914137,2.466,4584.3,4583.1,1.23627347]
["bitfinex","ETHUSD",1759753914334,2.466,4584.3,4583.1,0.60267347]
["bitfinex","ETHUSD",1759753914534,2.18144452,4584.2,4583.3,2.18182026]
["bitfinex","ETHUSD",1759753914746,2.18144452,4584.2,4583.0,4.89477558]
["bitfinex","ETHUSD",1759753914747,0.4659,4584.5,4583.0,2.7128]
["bitfinex","ETHUSD",1759753915057,0.43046315,4586.4,4583.6,2.18167886]
["bitfinex","ETHUSD",1759753915058,4.64631931,4584.4,4583.6,2.18167886]
["bitfinex","ETHUSD",1759753915222,2.465,4584.6,4583.6,2.49549087]
["bitfinex","ETHUSD",1759753915552,2.18126432,4584.5,4583.7,2.18163266]
["bitfinex","ETHUSD",1759753915754,2.18126432,4584.5,4583.8,0.24954327]
["bitfinex","ETHUSD",1759753916064,2.18121692,4584.6,4583.8,0.24954327]
["bitfinex","ETHUSD",1759753916227,2.64704814,4584.8,4583.9,2.1815347]
["bitfinex","ETHUSD",1759753916552,2.18117356,4584.7,4583.9,2.1815347]
["bitfinex","ETHUSD",1759753916872,4.08324289,4585.7,4584.5,0.001]
["bitfinex","ETHUSD",1759753916873,2.18109788,4584.9,4584.5,0.001]
["bitfinex","ETHUSD",1759753917030,0.4659,4585.2,4584.5,0.001]
["bitfinex","ETHUSD",1759753917223,2.465,4585.0,4584.5,0.001]
["bitfinex","ETHUSD",1759753917624,0.4659,4585.4,4584.5,0.001]
["bitfinex","ETHUSD",1759753917820,2.465,4585.3,4584.5,0.02281262]
["bitfinex","ETHUSD",1759753918036,2.465,4585.3,4584.5,0.001]
["bitfinex","ETHUSD",1759753918234,2.18118506,4584.7,4584.5,0.001]
["bitfinex","ETHUSD",1759753918441,2.18121537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759753919057,0.4659,4585.2,4584.5,0.001]
["bitfinex","ETHUSD",1759753919058,2.18103092,4585.0,4584.5,0.001]
["bitfinex","ETHUSD",1759753919356,2.1812112,4584.7,4584.5,0.001]
["bitfinex","ETHUSD",1759753919529,0.4659,4584.9,4584.5,0.001]
["bitfinex","ETHUSD",1759753919725,2.18113044,4584.8,4584.5,0.001]
["bitfinex","ETHUSD",1759753919927,2.18118078,4584.7,4584.5,0.001]
["bitfinex","ETHUSD",1759753920126,2.18121537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759753920327,2.9319,4585.2,4584.5,0.001]
["bitfinex","ETHUSD",1759753920557,0.002,4585.9,4584.5,0.001]
["bitfinex","ETHUSD",1759753920759,0.002,4585.9,4584.6,0.3138]
["bitfinex","ETHUSD",1759753920960,2.18082914,4585.5,4584.7,2.81476719]
["bitfinex","ETHUSD",1759753921160,2.18081599,4585.5,4584.7,2.81476679]
["bitfinex","ETHUSD",1759753921338,2.18191697,4585.7,4584.8,2.18110761]
["bitfinex","ETHUSD",1759753921541,2.18074098,4585.6,4584.8,2.18110761]
["bitfinex","ETHUSD",1759753921743,2.18074098,4585.6,4584.9,0.31285076]
["bitfinex","ETHUSD",1759753921941,2.18079108,4585.5,4584.9,0.31285076]
["bitfinex","ETHUSD",1759753922345,0.0012,4585.7,4584.9,0.31285076]
["bitfinex","ETHUSD",1759753922346,2.18074294,4585.6,4584.9,0.31285076]
["bitfinex","ETHUSD",1759753923057,2.18190505,4585.7,4584.7,0.6336]
["bitfinex","ETHUSD",1759753923259,2.18078726,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1759753923472,2.18074778,4585.6,4585.4,0.1088]
["bitfinex","ETHUSD",1759753923672,0.4531,4585.7,4585.4,0.1088]
["bitfinex","ETHUSD",1759753923860,2.63381519,4585.7,4585.4,0.1088]
["bitfinex","ETHUSD",1759753924434,2.18074811,4585.6,4585.4,0.1088]
["bitfinex","ETHUSD",1759753925334,2.18078726,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1759753925667,2.18074857,4585.6,4585.4,0.1088]
["bitfinex","ETHUSD",1759753925861,0.4531,4585.7,4585.4,0.1088]
["bitfinex","ETHUSD",1759753926069,2.18078726,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1759753926368,2.63268726,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1759753926735,0.0012,4585.7,4585.4,0.1088]
["bitfinex","ETHUSD",1759753926935,2.18078726,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1759753927170,2.18078726,4585.5,4585.2,0.1088]
["bitfinex","ETHUSD",1759753927171,2.18088238,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753927562,2.63278238,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753930253,2.18088238,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753930448,4.64584902,4585.4,4585.2,0.1088]
["bitfinex","ETHUSD",1759753930651,2.18084902,4585.4,4585.2,0.1088]
["bitfinex","ETHUSD",1759753930858,4.64584902,4585.4,4585.2,0.1088]
["bitfinex","ETHUSD",1759753931064,2.18088238,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753931945,2.18083579,4585.4,4585.2,0.1088]
["bitfinex","ETHUSD",1759753932278,2.18088238,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753932873,4.64588238,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753933061,2.465,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753933467,2.18085417,4585.4,4585.2,0.1088]
["bitfinex","ETHUSD",1759753933671,2.465,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753933872,2.18080312,4585.5,4585.2,0.1088]
["bitfinex","ETHUSD",1759753934082,2.465,4585.4,4585.2,0.1088]
["bitfinex","ETHUSD",1759753934276,4.6458356,4585.4,4585.2,0.1088]
["bitfinex","ETHUSD",1759753934972,2.1808356,4585.4,4585.2,0.1088]
["bitfinex","ETHUSD",1759753935154,2.465,4585.4,4585.2,0.1088]
["bitfinex","ETHUSD",1759753935359,2.18084813,4585.4,4585.2,0.1088]
["bitfinex","ETHUSD",1759753935579,4.64584813,4585.4,4585.2,0.1088]
["bitfinex","ETHUSD",1759753935980,2.465,4585.4,4585.2,0.1088]
["bitfinex","ETHUSD",1759753936549,0.0012,4585.7,4585.2,0.1088]
["bitfinex","ETHUSD",1759753936751,2.465,4585.6,4585.2,0.1088]
["bitfinex","ETHUSD",1759753936960,2.9169,4585.6,4585.2,0.1088]
["bitfinex","ETHUSD",1759753937453,0.4519,4585.5,4585.2,0.1088]
["bitfinex","ETHUSD",1759753937950,0.4519,4585.4,4585.2,0.1088]
["bitfinex","ETHUSD",1759753938183,2.63276999,4585.4,4585.2,0.1088]
["bitfinex","ETHUSD",1759753938368,0.4519,4585.4,4585.2,0.1088]
["bitfinex","ETHUSD",1759753938681,2.63274242,4585.4,4585.2,0.1088]
["bitfinex","ETHUSD",1759753939386,2.18088238,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753939783,2.63278238,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753939982,0.4519,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753941804,2.63278238,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753942480,0.4519,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753942664,2.63278238,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753942872,5.09778238,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753943558,4.64588238,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753943757,2.465,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753945869,2.465,4585.3,4585.2,0.33788651]
["bitfinex","ETHUSD",1759753946252,2.465,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753946878,4.64578843,4585.5,4585.2,0.1088]
["bitfinex","ETHUSD",1759753947688,2.465,4585.5,4585.2,0.1088]
["bitfinex","ETHUSD",1759753947866,2.18088238,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753948067,4.64588238,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753948374,4.64588238,4585.3,4585.1,0.001]
["bitfinex","ETHUSD",1759753948375,2.18092994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1759753948979,2.63282994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1759753953403,2.467,4585.3,4585.1,0.001]
["bitfinex","ETHUSD",1759753953602,2.467,4585.3,4585.1,0.1098]
["bitfinex","ETHUSD",1759753953905,0.002,4585.3,4585.1,0.26940164]
["bitfinex","ETHUSD",1759753954901,0.002,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1759753955106,0.002,4585.3,4585.2,6.08895567]
["bitfinex","ETHUSD",1759753955415,0.002,4585.3,4585.2,5.52832994]
["bitfinex","ETHUSD",1759753957516,0.002,4585.3,4585.2,7.99332994]
["bitfinex","ETHUSD",1759753957689,0.002,4585.3,4585.2,9.192591]
["bitfinex","ETHUSD",1759753958689,0.002,4585.3,4585.2,10.74147275]
["bitfinex","ETHUSD",1759753959294,0.002,4585.3,4585.2,9.192591]
["bitfinex","ETHUSD",1759753959717,0.002,4585.3,4585.2,8.878791]
["bitfinex","ETHUSD",1759753959889,0.002,4585.3,4585.2,6.06426106]
["bitfinex","ETHUSD",1759753960302,0.002,4585.3,4585.2,4.865]
["bitfinex","ETHUSD",1759753961328,0.002,4585.3,4585.2,7.04592994]
["bitfinex","ETHUSD",1759753962227,0.002,4585.3,4585.2,4.865]
["bitfinex","ETHUSD",1759753962796,0.002,4585.3,4585.2,8.21461989]
["bitfinex","ETHUSD",1759753963094,0.002,4585.3,4585.2,7.04592994]
["bitfinex","ETHUSD",1759753963410,0.002,4585.3,4585.2,5.79867471]
["bitfinex","ETHUSD",1759753963610,0.002,4585.3,4585.2,9.1481756]
["bitfinex","ETHUSD",1759753964012,0.002,4585.3,4585.2,7.97960465]
["bitfinex","ETHUSD",1759753964510,0.0012,4585.3,4585.2,7.97960465]
["bitfinex","ETHUSD",1759753965592,0.0012,4585.3,4585.2,1.16832537]
["bitfinex","ETHUSD",1759753965816,0.4621,4585.3,4585.1,0.1098]
["bitfinex","ETHUSD",1759753966021,2.6429904,4585.3,4585.1,0.1098]
["bitfinex","ETHUSD",1759753966516,2.18092994,4585.2,4585.1,0.1098]
["bitfinex","ETHUSD",1759753966885,2.64182994,4585.2,4585.1,0.1098]
["bitfinex","ETHUSD",1759753967092,0.4609,4585.2,4585.1,0.1098]
["bitfinex","ETHUSD",1759753968290,0.0012,4585.3,4585.1,0.1098]
["bitfinex","ETHUSD",1759753968521,0.0012,4585.3,4585.2,0.1088]
["bitfinex","ETHUSD",1759753968906,0.0012,4585.3,4585.2,2.73690965]
["bitfinex","ETHUSD",1759753969744,0.0012,4585.3,4585.2,0.55597971]
["bitfinex","ETHUSD",1759753970246,0.0012,4585.3,4585.2,2.73690965]
["bitfinex","ETHUSD",1759753974441,0.0012,4585.3,4585.2,2.75871894]
["bitfinex","ETHUSD",1759753974821,0.0012,4585.3,4585.2,3.70611894]
["bitfinex","ETHUSD",1759753975021,0.0012,4585.3,4585.2,4.87444431]
["bitfinex","ETHUSD",1759753975222,0.0012,4585.3,4585.2,4.85263502]
["bitfinex","ETHUSD",1759753975949,0.0012,4585.3,4585.2,8.54930965]
["bitfinex","ETHUSD",1759753978056,0.0012,4585.3,4585.2,8.23550965]
["bitfinex","ETHUSD",1759753978629,0.0012,4585.3,4585.2,8.54930965]
["bitfinex","ETHUSD",1759753985167,0.0012,4585.7,4585.6,5.2143397]
["bitfinex","ETHUSD",1759753985370,0.0012,4585.7,4585.6,8.83101715]
["bitfinex","ETHUSD",1759753985549,0.0012,4585.7,4585.6,10.38609054]
["bitfinex","ETHUSD",1759753985965,0.0012,4585.7,4585.6,8.83101715]
["bitfinex","ETHUSD",1759753986539,0.002,4585.9,4585.8,5.21424459]
["bitfinex","ETHUSD",1759753986854,0.002,4585.9,4585.8,7.67924459]
["bitfinex","ETHUSD",1759753987038,0.002,4585.9,4585.8,7.99304459]
["bitfinex","ETHUSD",1759753987974,0.002,4586.4,4586.1,0.6336]
["bitfinex","ETHUSD",1759753988143,0.002,4586.4,4586.1,5.29990696]
["bitfinex","ETHUSD",1759753988350,0.002,4586.4,4586.3,5.21400686]
["bitfinex","ETHUSD",1759753988538,0.002,4586.4,4586.3,7.67800686]
["bitfinex","ETHUSD",1759753988738,0.0012,4586.4,4586.3,9.1753174]
["bitfinex","ETHUSD",1759753989737,0.0012,4586.4,4586.3,8.8615174]
["bitfinex","ETHUSD",1759753989942,0.002,4588.5,4586.7,0.6336]
["bitfinex","ETHUSD",1759753989943,0.4597,4588.4,4586.7,0.6336]
["bitfinex","ETHUSD",1759753990159,0.4577,4588.1,4587.3,5.21353155]
["bitfinex","ETHUSD",1759753990361,0.4577,4588.1,4587.3,8.84045932]
["bitfinex","ETHUSD",1759753990536,0.4577,4588.1,4587.3,9.94250529]
["bitfinex","ETHUSD",1759753991370,0.002,4588.4,4587.4,3.0336]
["bitfinex","ETHUSD",1759753991571,0.002,4588.4,4587.7,0.6336]
["bitfinex","ETHUSD",1759753991770,0.002,4588.4,4588.3,2.81305644]
["bitfinex","ETHUSD",1759753991949,0.002,4588.4,4588.3,7.698851]
["bitfinex","ETHUSD",1759753992155,0.4597,4588.4,4588.3,8.66489411]
["bitfinex","ETHUSD",1759753993581,0.002,4588.4,4588.3,8.66489411]
["bitfinex","ETHUSD",1759753993875,0.4597,4588.4,4588.3,8.66489411]
["bitfinex","ETHUSD",1759753994446,0.002,4588.4,4588.3,8.66489411]
["bitfinex","ETHUSD",1759753995051,0.002,4588.4,4588.3,8.97869411]
["bitfinex","ETHUSD",1759753995259,0.002,4588.4,4588.3,9.06588671]
["bitfinex","ETHUSD",1759753997073,0.002,4588.4,4588.3,8.43228671]
["bitfinex","ETHUSD",1759753997373,0.002,4588.4,4588.3,9.06588671]
["bitfinex","ETHUSD",1759753997575,0.002,4588.4,4588.3,8.75208671]
["bitfinex","ETHUSD",1759753998854,0.002,4588.4,4588.3,6.28808671]
["bitfinex","ETHUSD",1759753999079,0.002,4588.4,4588.3,8.75108671]
["bitfinex","ETHUSD",1759753999255,0.002,4588.4,4588.3,8.77269411]
["bitfinex","ETHUSD",1759753999581,0.4597,4588.4,4588.3,8.77269411]
["bitfinex","ETHUSD",1759754000651,0.4597,4588.4,4588.3,8.13909411]
["bitfinex","ETHUSD",1759754001154,0.4597,4588.4,4588.3,0.7424]
["bitfinex","ETHUSD",1759754001370,0.4597,4588.4,4588.3,5.38485644]
["bitfinex","ETHUSD",1759754001577,0.4597,4588.4,4588.3,7.78485644]
["bitfinex","ETHUSD",1759754002288,0.4597,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1759754002472,0.4597,4588.4,4588.3,1.4238]
["bitfinex","ETHUSD",1759754002648,0.4597,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1759754004686,0.4597,4588.4,4588.3,0.13059456]
["bitfinex","ETHUSD",1759754005188,0.4597,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1759754009481,0.4597,4588.4,4588.3,2.28825644]
["bitfinex","ETHUSD",1759754009884,0.4597,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1759754011801,0.002,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1759754012097,0.002,4588.4,4588.3,2.5718]
["bitfinex","ETHUSD",1759754012098,0.4597,4588.4,4588.3,2.5718]
["bitfinex","ETHUSD",1759754012799,0.002,4588.4,4588.3,2.5718]
["bitfinex","ETHUSD",1759754013102,0.4586,4588.4,4588.3,2.5718]
["bitfinex","ETHUSD",1759754013285,0.4578,4588.4,4588.3,2.5718]
["bitfinex","ETHUSD",1759754015114,0.4578,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1759754018392,0.4578,4588.4,4588.3,2.310051]
["bitfinex","ETHUSD",1759754018611,0.0012,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1759754020202,0.4344,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1759754023105,0.0012,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1759754023330,0.0012,4588.4,4588.3,2.310051]
["bitfinex","ETHUSD",1759754023809,0.0012,4588.4,4588.3,3.6389111]
["bitfinex","ETHUSD",1759754024233,0.0012,4588.4,4588.3,3.61711654]
["bitfinex","ETHUSD",1759754025642,0.0012,4588.4,4588.3,3.9527111]
["bitfinex","ETHUSD",1759754026657,0.0012,4588.4,4588.3,3.9537111]
["bitfinex","ETHUSD",1759754026838,0.0012,4588.4,4588.3,3.6399111]
["bitfinex","ETHUSD",1759754027013,0.0012,4588.4,4588.3,6.1029111]
["bitfinex","ETHUSD",1759754027217,0.0012,4588.4,4588.3,6.08111654]
["bitfinex","ETHUSD",1759754028180,0.0012,4588.4,4588.3,3.9016601]
["bitfinex","ETHUSD",1759754028313,0.0012,4588.4,4588.3,6.08111654]
["bitfinex","ETHUSD",1759754028743,0.0012,4588.4,4588.3,3.9016601]
["bitfinex","ETHUSD",1759754028954,0.0012,4588.4,4588.3,6.08111654]
["bitfinex","ETHUSD",1759754029236,0.0012,4588.4,4588.3,7.24310017]
["bitfinex","ETHUSD",1759754029641,0.0012,4588.4,4588.3,9.95690017]
["bitfinex","ETHUSD",1759754029844,0.0012,4588.4,4588.3,8.79491654]
["bitfinex","ETHUSD",1759754032048,0.0012,4588.4,4588.3,8.48111654]
["bitfinex","ETHUSD",1759754032247,0.0012,4588.4,4588.3,6.3016601]
["bitfinex","ETHUSD",1759754032446,0.0012,4588.4,4588.3,6.01811654]
["bitfinex","ETHUSD",1759754032649,0.0012,4588.4,4588.3,8.48111654]
["bitfinex","ETHUSD",1759754034057,0.0012,4588.4,4588.3,6.08111654]
["bitfinex","ETHUSD",1759754037957,0.0004,4588.4,4588.3,6.08111654]
["bitfinex","ETHUSD",1759754038644,0.0004,4588.4,4588.3,5.44751654]
["bitfinex","ETHUSD",1759754039159,0.0004,4588.4,4588.3,2.98451654]
["bitfinex","ETHUSD",1759754039459,0.0004,4588.4,4588.3,5.44751654]
["bitfinex","ETHUSD",1759754040789,0.0004,4588.4,4588.3,6.08111654]
["bitfinex","ETHUSD",1759754043192,0.0004,4588.4,4588.3,0.1098]
["bitfinex","ETHUSD",1759754043484,0.46,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754043674,0.46,4588.4,4588.3,1.16700095]
["bitfinex","ETHUSD",1759754043975,0.46,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754044180,0.46,4588.4,4588.3,1.16700095]
["bitfinex","ETHUSD",1759754044382,0.46,4588.4,4588.3,3.34645739]
["bitfinex","ETHUSD",1759754044550,0.46,4588.4,4588.3,3.36825195]
["bitfinex","ETHUSD",1759754044756,0.46,4588.4,4588.3,1.18879551]
["bitfinex","ETHUSD",1759754046376,0.46,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754047388,2.63940894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754049807,2.84329055,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754050164,2.63940894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754051596,2.72664509,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754051802,2.63940894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754060398,5.21120894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754060641,5.32000894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754061432,2.85700894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754061729,5.32000894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754062428,2.85620894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754062629,5.31920894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754062830,4.86000894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754063439,2.39700894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754063735,4.86000894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754064328,5.31960894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754064500,2.85660894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754064705,5.31960894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754065500,2.85660894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754065701,5.31960894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754066345,2.85660894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754066519,5.31960894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754067933,4.86000894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754068332,5.31960894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754068537,4.86000894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754068740,5.31960894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754071530,2.85660894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754071733,5.31960894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754073010,5.31860894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754073214,5.52251385,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754073656,5.06391385,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754074430,4.86000894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754074852,2.39700894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754075041,4.86000894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754075241,5.06401842,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754075444,5.06301842,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754075625,5.51651842,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754075826,3.05451842,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754076034,5.51651842,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754076850,3.05451842,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754077026,5.51851842,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754077435,3.05651842,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754077646,5.51851842,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754077849,3.05651842,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754078045,5.51851842,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754078629,3.05651842,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754078830,5.51851842,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754079252,5.51868796,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754079948,3.05668796,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754080259,5.51868796,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754082155,3.05668796,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754082355,5.06518796,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754082727,2.38558796,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754082926,4.84758796,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754084331,5.30108796,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754084536,5.40988796,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754086871,5.40908796,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754087540,4.95558796,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754089573,2.49358796,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754089775,4.95558796,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754089970,4.75140894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754090178,4.95560585,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754091476,2.49360585,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754091772,4.95560585,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754091991,2.49360585,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754092172,4.95560585,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754093067,7.80910585,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754093646,5.34710585,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754093849,7.80910585,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754095552,7.80905854,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754098616,7.35555854,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754098900,4.89355854,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754099100,7.35555854,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754100574,5.1761496,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754100801,7.24675854,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754104309,7.80305854,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754109805,8.27313138,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754110087,7.80305854,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754110882,8.36024576,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759754111396,8.36024576,4588.4,4586.9,0.001]
["bitfinex","ETHUSD",1759754111397,2.4,4588.3,4587.3,1e-08]
["bitfinex","ETHUSD",1759754111600,6.79636445,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754111809,11.86251405,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754112146,12.62421405,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754113390,5.09823363,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754113714,7.56023363,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754113886,7.55979419,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754118257,5.09779419,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754118457,5.09766619,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754118831,7.55966619,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754119136,8.00716619,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754119537,8.44100691,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754121338,8.54980691,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754123280,12.54299954,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754124853,5.64030691,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754125181,12.09649954,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754125343,11.66165882,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754126041,11.66265882,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754126544,11.66465882,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754127266,12.11215882,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754127765,11.66465882,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754128371,12.11215882,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754129479,11.66465882,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754130244,9.20165882,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754130439,11.66465882,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754132668,9.20165882,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754132853,11.66465882,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754133040,5.20846619,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754133454,7.67146619,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754136074,7.67072911,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754137066,5.20772911,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754137266,8.10302911,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754141153,8.5729988,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754141762,8.10302911,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754142665,8.57300703,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754143876,9.01325596,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754145683,9.64117067,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754145890,12.10317067,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754147205,12.53647067,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754147694,10.07447067,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754147895,12.53647067,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754148404,13.00668341,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754150495,13.00714744,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754154911,6.11865481,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754155207,10.54511293,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754155369,13.00711293,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754156211,10.54511293,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754156705,13.00710069,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754159479,15.30310069,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754159682,13.00710069,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754160307,13.00630069,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754161817,5.09854639,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754162006,7.56054639,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754162329,5.16054639,4587.4,4587.3,0.31420001]
["bitfinex","ETHUSD",1759754162539,5.16054639,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754162839,8.03154639,4587.4,4587.3,1e-08]
["bitfinex","ETHUSD",1759754163011,8.03154639,4587.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754163012,8.57355195,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754163332,11.23961431,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754163835,11.55381431,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754165001,11.55382834,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754168244,11.34975195,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754168409,11.55385659,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754168613,11.34975195,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754170424,11.55388428,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754171743,11.66268428,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754176544,11.66269626,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754178018,7.66950363,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754178220,11.66269626,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754179044,11.66469626,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754183224,12.13569626,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754183538,11.66469626,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754184843,11.66389626,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754185068,7.67070363,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754186267,8.14170363,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754186565,7.67070363,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754197999,5.20870363,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754198174,7.67070363,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754200004,8.13620363,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754200326,8.6070316,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759754201799,4.58040686,4586.3,4585.8,0.001]
["bitfinex","ETHUSD",1759754202103,9.31109277,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759754202411,12.44806505,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759754202575,12.91356505,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759754204606,12.91344075,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759754205405,12.91256252,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759754205701,12.5299129,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759754206597,12.99976032,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759754208281,12.5299129,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759754209209,12.5289389,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759754210193,12.99848239,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759754210396,6.52324459,4585.8,4585.1,1e-08]
["bitfinex","ETHUSD",1759754210597,9.20262567,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1759754210911,11.86847168,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1759754211113,12.33397168,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1759754211299,12.64917168,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1759754219351,2.18135811,4584.3,4584.2,1e-08]
["bitfinex","ETHUSD",1759754219526,11.86889985,4584.3,4584.2,1e-08]
["bitfinex","ETHUSD",1759754219723,12.33439985,4584.3,4584.2,1e-08]
["bitfinex","ETHUSD",1759754220244,13.42645991,4584.3,4584.2,1e-08]
["bitfinex","ETHUSD",1759754220444,13.53525991,4584.3,4584.2,1e-08]
["bitfinex","ETHUSD",1759754222115,13.09815947,4584.3,4584.2,1e-08]
["bitfinex","ETHUSD",1759754222727,13.53251167,4584.3,4584.2,1e-08]
["bitfinex","ETHUSD",1759754223963,13.06701167,4584.3,4584.2,1e-08]
["bitfinex","ETHUSD",1759754224159,13.51631063,4584.3,4584.2,1e-08]
["bitfinex","ETHUSD",1759754224922,13.08195843,4584.3,4584.2,1e-08]
["bitfinex","ETHUSD",1759754225250,13.71555843,4584.3,4584.2,1e-08]
["bitfinex","ETHUSD",1759754225850,17.93555843,4584.3,4584.2,1e-08]
["bitfinex","ETHUSD",1759754226254,2.18245307,4582.0,4581.9,0.1088]
["bitfinex","ETHUSD",1759754226557,2.1826168,4581.7,4581.4,0.1088]
["bitfinex","ETHUSD",1759754226866,2.463,4581.6,4581.5,0.3142]
["bitfinex","ETHUSD",1759754227065,4.64564361,4581.6,4581.5,0.3142]
["bitfinex","ETHUSD",1759754227826,2.463,4581.6,4581.5,0.3142]
["bitfinex","ETHUSD",1759754228051,4.64564361,4581.6,4581.5,0.3142]
["bitfinex","ETHUSD",1759754229073,2.18287369,4581.2,4581.0,0.1088]
["bitfinex","ETHUSD",1759754229290,2.18287369,4581.2,4581.0,0.3142]
["bitfinex","ETHUSD",1759754229291,4.75468184,4581.1,4581.0,0.3142]
["bitfinex","ETHUSD",1759754229496,4.75468184,4581.1,4580.4,0.1088]
["bitfinex","ETHUSD",1759754229497,2.18313715,4580.6,4580.4,0.1088]
["bitfinex","ETHUSD",1759754229784,2.18299231,4580.9,4580.4,0.1088]
["bitfinex","ETHUSD",1759754229785,2.463,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1759754230389,2.463,4580.5,4578.0,1.93691542]
["bitfinex","ETHUSD",1759754230390,2.463,4580.5,4578.0,1.55191438]
["bitfinex","ETHUSD",1759754230577,2.1832631,4580.3,4580.0,0.1088]
["bitfinex","ETHUSD",1759754230782,2.18335844,4580.1,4580.0,0.1088]
["bitfinex","ETHUSD",1759754231084,2.463,4580.2,4579.8,0.1088]
["bitfinex","ETHUSD",1759754231288,2.463,4580.2,4579.9,0.3142]
["bitfinex","ETHUSD",1759754231473,2.463,4580.2,4580.0,0.3142]
["bitfinex","ETHUSD",1759754231677,2.463,4580.2,4580.1,0.3142]
["bitfinex","ETHUSD",1759754232176,2.83856568,4580.5,4580.1,0.3142]
["bitfinex","ETHUSD",1759754232177,2.18318683,4580.5,4580.1,0.3142]
["bitfinex","ETHUSD",1759754232411,2.18322732,4580.4,4580.1,0.3142]
["bitfinex","ETHUSD",1759754232566,2.463,4580.3,4580.2,0.3142]
["bitfinex","ETHUSD",1759754232765,2.463,4580.3,4579.8,0.1088]
["bitfinex","ETHUSD",1759754232766,4.64626614,4580.3,4579.8,0.1088]
["bitfinex","ETHUSD",1759754232964,2.463,4580.3,4579.8,0.1088]
["bitfinex","ETHUSD",1759754233160,4.64626522,4580.3,4579.9,0.3142]
["bitfinex","ETHUSD",1759754233396,4.64626522,4580.3,4580.0,0.3142]
["bitfinex","ETHUSD",1759754233397,2.18331077,4580.2,4580.0,0.3142]
["bitfinex","ETHUSD",1759754233582,4.64635844,4580.1,4580.0,0.3142]
["bitfinex","ETHUSD",1759754233899,2.463,4580.1,4580.0,0.3142]
["bitfinex","ETHUSD",1759754234104,2.463,4580.1,4579.8,0.1088]
["bitfinex","ETHUSD",1759754234302,4.64640611,4580.0,4579.9,0.3142]
["bitfinex","ETHUSD",1759754234596,2.18361398,4579.6,4579.5,0.3142]
["bitfinex","ETHUSD",1759754234770,2.18364486,4579.5,4578.5,2.18411624]
["bitfinex","ETHUSD",1759754234975,4.64671559,4579.4,4578.6,0.21841162]
["bitfinex","ETHUSD",1759754235279,0.65540319,4580.2,4578.6,0.21841162]
["bitfinex","ETHUSD",1759754235280,2.463,4579.3,4578.6,0.21841162]
["bitfinex","ETHUSD",1759754235478,2.464,4579.2,4578.7,0.3142]
["bitfinex","ETHUSD",1759754235681,2.18364707,4579.5,4578.7,0.3142]
["bitfinex","ETHUSD",1759754235882,2.18364707,4579.5,4578.8,0.27166768]
["bitfinex","ETHUSD",1759754236071,2.464,4579.4,4578.8,0.27166768]
["bitfinex","ETHUSD",1759754236281,2.464,4579.4,4578.9,0.3142]
["bitfinex","ETHUSD",1759754236605,2.18346469,4579.9,4578.9,0.3142]
["bitfinex","ETHUSD",1759754236808,2.464,4579.8,4578.9,0.3142]
["bitfinex","ETHUSD",1759754237099,2.4,4580.1,4579.0,0.2769846]
["bitfinex","ETHUSD",1759754237100,4.64758901,4579.7,4579.0,0.2769846]
["bitfinex","ETHUSD",1759754237303,2.4,4580.1,4579.1,0.9478]
["bitfinex","ETHUSD",1759754237507,2.464,4580.0,4579.1,2.8174337]
["bitfinex","ETHUSD",1759754237715,4.64741861,4580.0,4579.2,0.3142]
["bitfinex","ETHUSD",1759754238586,4.64741546,4580.0,4579.2,0.3142]
["bitfinex","ETHUSD",1759754238790,4.64741546,4580.0,4579.2,2.49797737]
["bitfinex","ETHUSD",1759754239111,4.64741546,4580.0,4579.3,0.62735774]
["bitfinex","ETHUSD",1759754239284,4.64741546,4580.0,4579.4,0.3142]
["bitfinex","ETHUSD",1759754239878,2.464,4580.0,4579.4,0.3142]
["bitfinex","ETHUSD",1759754240202,2.464,4579.9,4579.4,0.3142]
["bitfinex","ETHUSD",1759754240589,2.464,4579.9,4579.5,0.3142]
["bitfinex","ETHUSD",1759754241013,2.464,4579.9,4579.6,0.3142]
["bitfinex","ETHUSD",1759754241305,2.464,4579.8,4579.6,0.3142]
["bitfinex","ETHUSD",1759754241676,2.464,4579.8,4579.3,0.3142]
["bitfinex","ETHUSD",1759754241883,2.464,4579.8,4579.4,0.3142]
["bitfinex","ETHUSD",1759754242077,2.18345135,4580.0,4579.4,0.3142]
["bitfinex","ETHUSD",1759754242078,0.65539317,4580.8,4579.5,0.65543644]
["bitfinex","ETHUSD",1759754242312,0.65539317,4580.8,4579.4,0.3142]
["bitfinex","ETHUSD",1759754242313,2.464,4580.7,4579.6,0.3142]
["bitfinex","ETHUSD",1759754242486,2.18293229,4581.0,4579.6,0.3142]
["bitfinex","ETHUSD",1759754242487,2.18321391,4580.5,4579.6,0.3142]
["bitfinex","ETHUSD",1759754242689,2.464,4580.4,4579.6,0.3142]
["bitfinex","ETHUSD",1759754243082,2.464,4580.3,4579.6,0.3142]
["bitfinex","ETHUSD",1759754243285,2.464,4580.3,4579.7,0.24978429]
["bitfinex","ETHUSD",1759754243587,2.464,4580.3,4579.6,2.49777145]
["bitfinex","ETHUSD",1759754243782,2.464,4580.3,4579.6,0.3142]
["bitfinex","ETHUSD",1759754244294,2.18331542,4580.2,4580.0,0.1088]
["bitfinex","ETHUSD",1759754244505,4.64726796,4580.3,4580.0,0.1088]
["bitfinex","ETHUSD",1759754244691,2.18332158,4580.2,4580.0,0.1088]
["bitfinex","ETHUSD",1759754245004,0.5585,4580.7,4580.0,0.1088]
["bitfinex","ETHUSD",1759754245206,2.18327271,4580.3,4580.0,0.1088]
["bitfinex","ETHUSD",1759754245392,0.4497,4580.6,4578.2,2.4]
["bitfinex","ETHUSD",1759754245393,2.464,4580.2,4578.2,2.4]
["bitfinex","ETHUSD",1759754245592,2.18364456,4579.5,4579.4,0.1088]
["bitfinex","ETHUSD",1759754245903,4.64764456,4579.5,4579.4,0.1088]
["bitfinex","ETHUSD",1759754246110,2.9137,4579.5,4578.6,0.3142]
["bitfinex","ETHUSD",1759754246412,0.1088,4579.4,4578.8,0.1088]
["bitfinex","ETHUSD",1759754246612,2.18393063,4578.9,4578.8,0.1088]
["bitfinex","ETHUSD",1759754246787,4.64793063,4578.9,4578.8,0.1088]
["bitfinex","ETHUSD",1759754247113,4.64793063,4578.9,4574.8,2.182]
["bitfinex","ETHUSD",1759754247114,2.8497,4579.1,4577.9,0.3142]
["bitfinex","ETHUSD",1759754247283,2.464,4578.9,4577.9,0.3142]
["bitfinex","ETHUSD",1759754247485,2.18400511,4578.8,4577.9,0.3142]
["bitfinex","ETHUSD",1759754247726,0.9361,4579.1,4577.9,0.58590736]
["bitfinex","ETHUSD",1759754247899,4.865,4579.0,4577.9,2.49860587]
["bitfinex","ETHUSD",1759754248086,4.865,4579.0,4578.0,0.02184359]
["bitfinex","ETHUSD",1759754248597,2.18407376,4578.6,4577.9,0.3142]
["bitfinex","ETHUSD",1759754248795,2.465,4578.5,4577.9,0.3142]
["bitfinex","ETHUSD",1759754248986,2.465,4578.5,4577.9,2.49860224]
["bitfinex","ETHUSD",1759754249186,2.465,4578.5,4578.0,0.24986022]
["bitfinex","ETHUSD",1759754249402,2.465,4578.5,4578.0,0.56406022]
["bitfinex","ETHUSD",1759754250005,2.465,4578.5,4578.0,0.24986022]
["bitfinex","ETHUSD",1759754250317,2.465,4578.5,4577.8,0.001]
["bitfinex","ETHUSD",1759754250318,4.45311384,4578.4,4577.8,0.001]
["bitfinex","ETHUSD",1759754250623,2.18421684,4578.3,4577.8,0.001]
["bitfinex","ETHUSD",1759754250790,2.465,4578.2,4577.8,0.001]
["bitfinex","ETHUSD",1759754250991,2.9147,4578.2,4577.8,0.001]
["bitfinex","ETHUSD",1759754251197,2.18432144,4578.1,4577.8,0.001]
["bitfinex","ETHUSD",1759754251528,2.18431713,4578.1,4577.8,0.001]
["bitfinex","ETHUSD",1759754251732,0.4497,4578.1,4577.8,0.001]
["bitfinex","ETHUSD",1759754251934,2.465,4578.2,4577.8,0.3152]
["bitfinex","ETHUSD",1759754252133,2.465,4578.2,4577.8,0.001]
["bitfinex","ETHUSD",1759754252427,0.4497,4578.1,4577.8,0.001]
["bitfinex","ETHUSD",1759754252933,2.63296294,4578.0,4577.8,0.001]
["bitfinex","ETHUSD",1759754253134,2.465,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759754254333,5.09800769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759754255204,4.64940769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759754255509,5.07960769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759754256607,2.465,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759754256808,2.18427529,4578.2,4577.8,0.001]
["bitfinex","ETHUSD",1759754257008,2.18437326,4578.0,4577.8,0.001]
["bitfinex","ETHUSD",1759754257610,2.465,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759754257939,4.64940769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759754258110,4.64860769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759754258311,0.1096,4578.2,4577.8,0.001]
["bitfinex","ETHUSD",1759754258519,4.8527433,4578.1,4577.8,0.001]
["bitfinex","ETHUSD",1759754258758,2.465,4578.0,4577.8,0.001]
["bitfinex","ETHUSD",1759754259733,2.465,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759754260646,0.4302,4578.0,4577.8,0.001]
["bitfinex","ETHUSD",1759754261072,2.18431226,4578.1,4577.8,0.001]
["bitfinex","ETHUSD",1759754261271,2.8952,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759754261571,5.07960769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759754261735,2.8952,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759754261932,2.465,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759754262265,2.8952,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759754262738,0.4302,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759754262937,2.8952,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759754263138,2.465,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759754263536,0.1096,4578.2,4577.8,0.001]
["bitfinex","ETHUSD",1759754263841,0.20358692,4578.1,4577.8,0.23051917]
["bitfinex","ETHUSD",1759754264192,0.20358692,4578.1,4578.0,2.18435998]
["bitfinex","ETHUSD",1759754264350,2.1829792,4580.9,4578.0,2.18435998]
["bitfinex","ETHUSD",1759754264351,2.465,4579.1,4578.0,0.3142]
["bitfinex","ETHUSD",1759754264543,2.29357613,4579.0,4578.1,0.02184312]
["bitfinex","ETHUSD",1759754264737,0.20357613,4578.9,4578.2,2.43629206]
["bitfinex","ETHUSD",1759754264978,0.203577,4578.8,4578.3,0.02184216]
["bitfinex","ETHUSD",1759754265140,2.465,4578.7,4578.3,0.02184216]
["bitfinex","ETHUSD",1759754265343,2.8302,4579.2,4578.3,0.02184216]
["bitfinex","ETHUSD",1759754265544,2.8302,4579.2,4577.8,0.001]
["bitfinex","ETHUSD",1759754265545,0.20358437,4579.1,4578.4,2.18412665]
["bitfinex","ETHUSD",1759754265741,0.20358437,4579.0,4578.5,2.52012407]
["bitfinex","ETHUSD",1759754265947,2.18365584,4579.5,4578.6,2.49825149]
["bitfinex","ETHUSD",1759754266155,2.61370258,4579.8,4578.8,2.18397073]
["bitfinex","ETHUSD",1759754266156,0.2035825,4579.4,4578.8,2.18397073]
["bitfinex","ETHUSD",1759754266388,2.6685825,4579.3,4578.8,2.18397073]
["bitfinex","ETHUSD",1759754266587,2.465,4579.3,4578.8,2.18397073]
["bitfinex","ETHUSD",1759754266918,4.58340575,4580.1,4578.9,0.24981707]
["bitfinex","ETHUSD",1759754267205,4.65889723,4580.4,4578.8,2.1839746]
["bitfinex","ETHUSD",1759754267206,2.18359032,4579.7,4578.8,2.1839746]
["bitfinex","ETHUSD",1759754267382,0.002,4579.3,4578.5,2.18411413]
["bitfinex","ETHUSD",1759754267781,0.002,4579.3,4578.4,2.18415693]
["bitfinex","ETHUSD",1759754268098,2.467,4579.3,4578.4,0.6336]
["bitfinex","ETHUSD",1759754268286,2.467,4579.3,4578.7,2.18400914]
["bitfinex","ETHUSD",1759754268471,2.467,4579.3,4578.8,0.21840091]
["bitfinex","ETHUSD",1759754268907,0.002,4579.3,4578.8,2.40236613]
["bitfinex","ETHUSD",1759754269076,0.002,4579.3,4578.9,2.18392462]
["bitfinex","ETHUSD",1759754269271,0.002,4579.3,4578.8,2.40236721]
["bitfinex","ETHUSD",1759754269476,0.002,4579.3,4578.9,2.18392583]
["bitfinex","ETHUSD",1759754269777,0.002,4579.3,4578.9,0.45863998]
["bitfinex","ETHUSD",1759754270806,0.002,4579.3,4578.8,2.18396677]
["bitfinex","ETHUSD",1759754271811,0.4302,4579.2,4578.1,0.3142]
["bitfinex","ETHUSD",1759754271987,0.4302,4579.2,4578.5,2.18411975]
["bitfinex","ETHUSD",1759754272182,0.4302,4579.2,4578.2,0.02184264]
["bitfinex","ETHUSD",1759754272183,0.4302,4579.2,4578.2,2.20610217]
["bitfinex","ETHUSD",1759754272405,0.4302,4579.2,4577.8,0.001]
["bitfinex","ETHUSD",1759754272406,2.18402581,4578.8,4577.8,0.001]
["bitfinex","ETHUSD",1759754272606,2.465,4578.7,4577.8,0.001]
["bitfinex","ETHUSD",1759754272902,2.18407373,4578.6,4577.8,0.001]
["bitfinex","ETHUSD",1759754273077,2.18414856,4578.5,4577.8,0.001]
["bitfinex","ETHUSD",1759754273275,4.12750831,4581.1,4578.1,2.18427722]
["bitfinex","ETHUSD",1759754273488,2.465,4579.2,4578.1,0.3142]
["bitfinex","ETHUSD",1759754273684,2.18383525,4579.1,4578.1,0.3142]
["bitfinex","ETHUSD",1759754273896,2.61594596,4579.3,4578.1,0.56416458]
["bitfinex","ETHUSD",1759754273897,2.465,4579.0,4578.1,0.56416458]
["bitfinex","ETHUSD",1759754274099,2.18393796,4578.9,4578.1,0.56416458]
["bitfinex","ETHUSD",1759754274321,2.18393796,4578.9,4578.4,0.1096]
["bitfinex","ETHUSD",1759754274819,0.1088,4579.1,4578.4,0.1096]
["bitfinex","ETHUSD",1759754275027,2.465,4579.0,4578.4,0.1096]
["bitfinex","ETHUSD",1759754275514,4.64889541,4579.0,4578.4,0.1096]
["bitfinex","ETHUSD",1759754275723,2.18394506,4578.9,4578.4,0.1096]
["bitfinex","ETHUSD",1759754275900,4.64889067,4579.0,4578.4,0.1096]
["bitfinex","ETHUSD",1759754276097,2.465,4578.9,4578.4,0.1096]
["bitfinex","ETHUSD",1759754276905,4.64894942,4578.9,4578.4,0.1096]
["bitfinex","ETHUSD",1759754277306,2.465,4578.9,4578.4,0.25656573]
["bitfinex","ETHUSD",1759754277618,2.402,4579.3,4578.1,0.24996458]
["bitfinex","ETHUSD",1759754277619,2.465,4579.0,4578.8,0.1088]
["bitfinex","ETHUSD",1759754277819,2.18574196,4579.3,4578.8,0.1088]
["bitfinex","ETHUSD",1759754277991,2.465,4579.2,4578.8,0.1088]
["bitfinex","ETHUSD",1759754278889,2.467,4579.3,4578.8,0.1088]
["bitfinex","ETHUSD",1759754279304,2.18573987,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754279708,0.002,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754281630,0.002,4579.3,4579.2,2.60678756]
["bitfinex","ETHUSD",1759754281861,0.002,4579.3,4579.2,3.24038756]
["bitfinex","ETHUSD",1759754282014,0.002,4579.3,4579.2,5.66222543]
["bitfinex","ETHUSD",1759754282337,0.002,4579.3,4579.2,6.42499793]
["bitfinex","ETHUSD",1759754282516,0.0012,4579.3,4579.2,6.42499793]
["bitfinex","ETHUSD",1759754284633,0.0012,4579.3,4579.2,8.89099793]
["bitfinex","ETHUSD",1759754284947,0.0012,4579.3,4579.2,6.39301037]
["bitfinex","ETHUSD",1759754285105,0.0012,4579.3,4579.2,3.35941037]
["bitfinex","ETHUSD",1759754285307,0.0012,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754285534,0.4402,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754287207,2.62393987,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754287404,2.18493987,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754287636,0.0012,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754288004,0.4402,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754288734,2.62393987,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754288936,0.4402,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754289109,2.62393987,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754290110,0.4402,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754290437,0.0012,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754291116,0.4402,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754291315,2.62393987,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754292344,0.4402,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754292921,2.62393987,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754293554,0.4402,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754294631,0.0012,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754294817,0.0012,4579.3,4579.2,0.33807281]
["bitfinex","ETHUSD",1759754295410,0.0012,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754297360,0.0012,4579.3,4579.0,0.6336]
["bitfinex","ETHUSD",1759754297543,0.0012,4579.3,4579.2,2.60678756]
["bitfinex","ETHUSD",1759754297847,0.0012,4579.3,4579.2,2.89]
["bitfinex","ETHUSD",1759754298246,0.0012,4579.3,4579.2,5.07378756]
["bitfinex","ETHUSD",1759754298421,0.0012,4579.3,4579.2,5.80173823]
["bitfinex","ETHUSD",1759754298615,0.0012,4579.3,4579.2,3.61795067]
["bitfinex","ETHUSD",1759754298819,0.0012,4579.3,4579.2,2.89]
["bitfinex","ETHUSD",1759754299153,0.0012,4579.3,4579.2,2.5758]
["bitfinex","ETHUSD",1759754299312,0.0012,4579.3,4579.2,4.75958756]
["bitfinex","ETHUSD",1759754299511,0.0012,4579.3,4579.2,5.39318756]
["bitfinex","ETHUSD",1759754299943,0.0012,4579.3,4579.2,5.70738756]
["bitfinex","ETHUSD",1759754300118,0.0012,4579.3,4579.2,6.49651399]
["bitfinex","ETHUSD",1759754301050,0.0012,4579.3,4579.2,3.99752643]
["bitfinex","ETHUSD",1759754301920,0.0012,4579.3,4579.2,3.2084]
["bitfinex","ETHUSD",1759754303018,0.0012,4579.3,4579.2,5.59758756]
["bitfinex","ETHUSD",1759754307067,0.0004,4579.3,4579.2,5.59758756]
["bitfinex","ETHUSD",1759754309667,0.0004,4579.3,4579.2,7.99758756]
["bitfinex","ETHUSD",1759754312178,0.0004,4579.3,4579.2,9.54950194]
["bitfinex","ETHUSD",1759754312462,0.0004,4579.3,4579.2,10.72294017]
["bitfinex","ETHUSD",1759754313136,0.0004,4579.3,4579.2,10.83174017]
["bitfinex","ETHUSD",1759754313548,0.0004,4579.3,4579.2,8.96562579]
["bitfinex","ETHUSD",1759754314855,0.0004,4579.3,4579.2,9.27982579]
["bitfinex","ETHUSD",1759754318262,0.0004,4579.3,4579.2,8.96562579]
["bitfinex","ETHUSD",1759754319845,0.0004,4579.3,4579.2,3.68223823]
["bitfinex","ETHUSD",1759754320074,0.0004,4579.3,4579.2,4.9728]
["bitfinex","ETHUSD",1759754320259,0.0004,4579.3,4579.2,5.6064]
["bitfinex","ETHUSD",1759754320454,0.0004,4579.3,4579.2,7.79018756]
["bitfinex","ETHUSD",1759754320778,0.0004,4579.3,4579.2,5.6074]
["bitfinex","ETHUSD",1759754320779,0.4714,4579.3,4579.2,5.6074]
["bitfinex","ETHUSD",1759754320977,0.4714,4579.3,4579.2,5.32618756]
["bitfinex","ETHUSD",1759754321153,0.4714,4579.3,4579.2,8.5412991]
["bitfinex","ETHUSD",1759754321480,0.4714,4579.3,4579.2,6.1412991]
["bitfinex","ETHUSD",1759754323285,0.4714,4579.3,4579.2,3.95751154]
["bitfinex","ETHUSD",1759754323485,0.0004,4579.3,4579.2,6.1412991]
["bitfinex","ETHUSD",1759754326391,0.4714,4579.3,4579.2,3.95751154]
["bitfinex","ETHUSD",1759754326591,0.0004,4579.3,4579.2,3.95751154]
["bitfinex","ETHUSD",1759754326900,0.4714,4579.3,4579.2,3.95751154]
["bitfinex","ETHUSD",1759754327200,0.4714,4579.3,4579.2,3.2064]
["bitfinex","ETHUSD",1759754327584,0.4714,4579.3,4579.2,5.39018756]
["bitfinex","ETHUSD",1759754328303,0.4714,4579.3,4579.2,3.2064]
["bitfinex","ETHUSD",1759754328603,0.4714,4579.3,4579.2,2.5728]
["bitfinex","ETHUSD",1759754329486,2.65513987,4579.3,4579.2,2.5728]
["bitfinex","ETHUSD",1759754330707,0.4714,4579.3,4579.2,2.5728]
["bitfinex","ETHUSD",1759754331590,0.4706,4579.3,4579.2,2.5728]
["bitfinex","ETHUSD",1759754331906,2.65433987,4579.3,4579.2,2.5728]
["bitfinex","ETHUSD",1759754332280,0.4706,4579.3,4579.2,2.5728]
["bitfinex","ETHUSD",1759754332802,0.4706,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1759754333502,0.471,4579.6,4579.2,0.36618]
["bitfinex","ETHUSD",1759754333710,0.471,4579.5,4579.3,2.48583739]
["bitfinex","ETHUSD",1759754333912,0.471,4579.4,4579.3,2.48583739]
["bitfinex","ETHUSD",1759754334093,0.471,4579.4,4579.3,2.464]
["bitfinex","ETHUSD",1759754334406,0.471,4579.4,4579.3,2.5728]
["bitfinex","ETHUSD",1759754336484,0.002,4579.8,4579.3,2.5728]
["bitfinex","ETHUSD",1759754336811,0.471,4579.7,4579.4,0.02183692]
["bitfinex","ETHUSD",1759754336999,0.471,4579.7,4579.6,0.1088]
["bitfinex","ETHUSD",1759754338680,2.65454914,4579.7,4579.6,0.1088]
["bitfinex","ETHUSD",1759754339518,0.471,4579.7,4579.6,0.1088]
["bitfinex","ETHUSD",1759754339805,2.65454914,4579.7,4579.6,0.1088]
["bitfinex","ETHUSD",1759754339983,0.471,4579.7,4579.6,0.1088]
["bitfinex","ETHUSD",1759754340178,0.002,4579.8,4579.6,0.1088]
["bitfinex","ETHUSD",1759754340374,0.473,4579.8,4579.6,0.1088]
["bitfinex","ETHUSD",1759754340575,0.471,4579.7,4579.6,0.1088]
["bitfinex","ETHUSD",1759754341115,2.65654914,4579.7,4579.6,0.1088]
["bitfinex","ETHUSD",1759754344609,2.65654914,4579.7,4579.1,0.001]
["bitfinex","ETHUSD",1759754344610,0.473,4579.7,4579.1,2.466]
["bitfinex","ETHUSD",1759754344800,2.18377774,4579.3,4579.1,2.466]
["bitfinex","ETHUSD",1759754345002,2.64058756,4579.2,4579.1,2.466]
["bitfinex","ETHUSD",1759754345214,2.64058756,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754345409,2.64058756,4579.2,4579.1,0.1098]
["bitfinex","ETHUSD",1759754346292,0.4568,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754346504,2.64058756,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754348595,0.65748339,4579.7,4579.1,2.466]
["bitfinex","ETHUSD",1759754348793,0.002,4579.7,4579.1,2.7126]
["bitfinex","ETHUSD",1759754349022,0.002,4579.7,4579.1,4.89639911]
["bitfinex","ETHUSD",1759754349221,0.002,4579.7,4579.1,2.7126]
["bitfinex","ETHUSD",1759754349522,0.4588,4579.7,4579.1,2.7126]
["bitfinex","ETHUSD",1759754349697,2.6423842,4579.7,4579.1,2.7126]
["bitfinex","ETHUSD",1759754350821,0.4588,4579.7,4579.1,4.89643482]
["bitfinex","ETHUSD",1759754350996,0.4588,4579.7,4579.2,0.48964348]
["bitfinex","ETHUSD",1759754351620,2.64238509,4579.7,4579.2,0.48964348]
["bitfinex","ETHUSD",1759754351826,0.4568,4579.6,4579.1,2.466]
["bitfinex","ETHUSD",1759754352125,2.183711,4579.4,4579.1,2.466]
["bitfinex","ETHUSD",1759754353428,2.64044974,4579.5,4579.1,2.466]
["bitfinex","ETHUSD",1759754353623,0.4568,4579.4,4579.1,2.466]
["bitfinex","ETHUSD",1759754353802,2.64049987,4579.4,4579.1,2.466]
["bitfinex","ETHUSD",1759754354219,0.4568,4579.4,4579.1,2.466]
["bitfinex","ETHUSD",1759754354817,0.4568,4579.3,4579.1,2.466]
["bitfinex","ETHUSD",1759754355021,0.4568,4579.2,4579.1,2.466]
["bitfinex","ETHUSD",1759754356111,0.456,4579.2,4579.1,2.466]
["bitfinex","ETHUSD",1759754356449,4.64878756,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754356915,7.25316119,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754357427,7.68777879,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754358242,10.31116452,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754358452,12.77616452,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754358804,8.14457879,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754359702,5.67957879,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754359914,8.14457879,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754361037,5.67957879,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754361710,8.14457879,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754361907,5.67957879,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754362724,7.70996119,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754363141,7.79738762,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754363939,5.33238762,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754364147,7.79738762,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754364316,8.22567287,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754365916,5.76067287,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754366118,8.22567287,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1759754367118,4.58383525,4579.1,4578.6,1e-08]
["bitfinex","ETHUSD",1759754367430,6.19147211,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1759754367615,8.86084574,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1759754367815,8.97044574,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1759754368047,9.42724574,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1759754374054,11.82724574,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1759754374262,11.82824574,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1759754375260,12.46184574,4578.7,4578.6,1e-08]
["bitfinex","ETHUSD",1759754375552,12.46184574,4578.7,4578.2,0.001]
["bitfinex","ETHUSD",1759754375553,2.81781684,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754375752,11.89563655,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754375955,5.69755277,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754376135,7.69419047,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754376339,12.35746958,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754377556,9.89146958,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754377726,5.4444235,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754377938,7.9104235,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754378137,5.4444235,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754378373,7.9104235,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754378746,5.4444235,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754378933,7.9104235,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754379132,7.90966184,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754379331,5.44366184,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754379577,7.90966184,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754380634,7.90886184,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754381477,5.44286184,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754381637,7.90886184,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754382156,5.44286184,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754382355,7.90886184,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754382536,5.44286184,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754382737,7.90886184,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754383541,5.44286184,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754383943,7.90886184,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754384558,5.44286184,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754384749,7.90886184,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754385273,8.01846184,4578.3,4578.2,0.001]
["bitfinex","ETHUSD",1759754388181,8.01846184,4578.3,4575.9,0.3154]
["bitfinex","ETHUSD",1759754388182,2.4,4578.2,4575.9,0.3154]
["bitfinex","ETHUSD",1759754388396,2.18527494,4576.1,4575.9,0.3154]
["bitfinex","ETHUSD",1759754388544,2.466,4576.0,4575.5,1.09607438]
["bitfinex","ETHUSD",1759754388749,2.466,4576.0,4575.6,0.3154]
["bitfinex","ETHUSD",1759754388750,4.65133035,4576.0,4575.6,0.3154]
["bitfinex","ETHUSD",1759754389151,4.65133035,4576.0,4575.7,0.3154]
["bitfinex","ETHUSD",1759754389357,4.65133035,4576.0,4575.5,1.09607438]
["bitfinex","ETHUSD",1759754389569,4.65127551,4576.1,4575.8,0.3154]
["bitfinex","ETHUSD",1759754389746,2.466,4576.1,4575.9,0.3154]
["bitfinex","ETHUSD",1759754390664,2.466,4576.1,4576.0,0.3154]
["bitfinex","ETHUSD",1759754390866,4.65126693,4576.1,4576.0,0.3154]
["bitfinex","ETHUSD",1759754391077,2.466,4576.1,4576.0,0.3154]
["bitfinex","ETHUSD",1759754391759,4.65126693,4576.1,4576.0,0.3154]
["bitfinex","ETHUSD",1759754392095,3.05590329,4577.1,4576.0,0.3154]
["bitfinex","ETHUSD",1759754392267,2.18521221,4576.3,4576.0,0.3154]
["bitfinex","ETHUSD",1759754392460,2.84073199,4577.1,4575.5,3.28162147]
["bitfinex","ETHUSD",1759754392461,4.65122334,4576.2,4576.1,0.3154]
["bitfinex","ETHUSD",1759754392859,2.466,4576.2,4576.1,0.3154]
["bitfinex","ETHUSD",1759754393170,5.24073324,4577.1,4576.1,0.3154]
["bitfinex","ETHUSD",1759754393171,2.18483722,4577.0,4576.1,0.3154]
["bitfinex","ETHUSD",1759754393387,2.18521807,4576.3,4576.1,0.3154]
["bitfinex","ETHUSD",1759754393590,4.65121807,4576.3,4576.2,0.3154]
["bitfinex","ETHUSD",1759754393762,2.18521807,4576.3,4576.2,0.3154]
["bitfinex","ETHUSD",1759754394390,2.18517142,4576.3,4576.2,0.3154]
["bitfinex","ETHUSD",1759754394598,4.65117142,4576.3,4576.2,0.3154]
["bitfinex","ETHUSD",1759754394958,2.18521917,4576.2,4575.9,0.3154]
["bitfinex","ETHUSD",1759754395158,2.18526724,4576.1,4576.0,0.3154]
["bitfinex","ETHUSD",1759754396593,2.18526724,4576.1,4575.7,0.6336]
["bitfinex","ETHUSD",1759754396803,2.18531536,4576.0,4575.8,0.3154]
["bitfinex","ETHUSD",1759754397299,2.466,4576.3,4575.8,0.3154]
["bitfinex","ETHUSD",1759754397470,2.466,4576.3,4575.9,0.3154]
["bitfinex","ETHUSD",1759754397687,2.18528505,4576.1,4575.9,0.3154]
["bitfinex","ETHUSD",1759754397896,2.18531468,4576.0,4575.9,0.3154]
["bitfinex","ETHUSD",1759754398189,2.18531468,4576.0,4575.8,0.23832343]
["bitfinex","ETHUSD",1759754398190,2.18536244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754398388,5.02496244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754398590,5.22891126,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754399379,4.85631126,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754400306,2.38931126,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754400825,7.25617037,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754401124,4.78917037,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754401429,7.05236244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754402202,7.05136244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754403087,4.58536244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754403295,7.05236244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754403499,7.52696244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754403697,5.26368997,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754403884,7.73068997,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754404079,5.26368997,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754404482,7.73068997,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754404687,7.52696244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754405097,7.52616244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754406189,5.05916244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754406507,7.52616244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754407302,5.05916244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754407614,7.52616244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754409621,5.05916244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754409914,7.52616244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754410621,5.05916244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754410789,7.52616244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754411510,4.58456244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754411706,7.52616244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754412694,5.05916244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754413125,7.52616244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754414526,5.05916244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754414825,7.52616244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754415818,5.05916244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754416925,7.73223004,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754417110,5.26523004,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754417311,7.52816244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754417497,5.06116244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754417698,7.52816244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754418102,4.58656244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754418313,7.05356244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754418514,7.25779477,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754419027,4.65436244,4575.9,4575.8,0.1106]
["bitfinex","ETHUSD",1759754420530,4.85862911,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754421404,4.65436244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754421604,4.85865582,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754423610,5.33325582,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754423838,2.86625582,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754424008,5.33325582,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754424333,7.73325582,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754427038,7.73351518,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754429042,7.25891518,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754429509,7.25811518,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754430628,4.79111518,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754430812,7.25811518,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754431417,4.79111518,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754431640,7.25811518,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754432239,4.79111518,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754432443,7.25811518,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754432826,7.73271518,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754433537,7.25811518,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754433928,7.71511518,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754435923,5.24811518,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754436125,7.71511518,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754436524,7.25811518,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754436942,4.79111518,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754437227,7.25811518,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754438654,4.79111518,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754438855,7.25811518,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754439933,7.25824056,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754440157,4.79124056,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754440356,7.25824056,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754442356,4.79124056,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754442534,7.25824056,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754443060,4.79124056,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754443359,7.25824056,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754444237,4.79124056,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754444428,4.85824056,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754444635,2.39124056,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754444835,4.85824056,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759754445943,0.20587812,4575.9,4575.8,0.3164]
["bitfinex","ETHUSD",1759754446146,0.20587812,4575.9,4575.8,0.78899294]
["bitfinex","ETHUSD",1759754446147,0.0012,4575.9,4575.8,0.78899294]
["bitfinex","ETHUSD",1759754446366,0.0012,4575.9,4575.8,3.42125724]
["bitfinex","ETHUSD",1759754447067,0.0012,4575.9,4575.8,1.21399294]
["bitfinex","ETHUSD",1759754447361,0.0012,4575.9,4575.8,3.42125724]
["bitfinex","ETHUSD",1759754447565,0.0012,4575.9,4575.8,3.39940314]
["bitfinex","ETHUSD",1759754449850,0.0012,4575.9,4575.8,3.42125724]
["bitfinex","ETHUSD",1759754450460,0.0012,4575.9,4575.8,3.39940314]
["bitfinex","ETHUSD",1759754451453,0.0012,4575.9,4575.8,3.42125724]
["bitfinex","ETHUSD",1759754451638,0.0012,4575.9,4575.8,3.39940314]
["bitfinex","ETHUSD",1759754452466,0.002,4576.4,4575.9,0.6336]
["bitfinex","ETHUSD",1759754452669,0.002,4576.4,4576.3,2.92837142]
["bitfinex","ETHUSD",1759754452855,0.002,4576.4,4576.3,5.39437142]
["bitfinex","ETHUSD",1759754453038,0.002,4576.4,4576.3,5.70977142]
["bitfinex","ETHUSD",1759754453666,0.002,4576.4,4576.3,3.2092]
["bitfinex","ETHUSD",1759754453853,0.002,4576.4,4576.3,2.5756]
["bitfinex","ETHUSD",1759754454056,0.0012,4576.4,4576.3,2.87585447]
["bitfinex","ETHUSD",1759754456575,0.0012,4576.4,4576.3,0.40985447]
["bitfinex","ETHUSD",1759754460569,0.0012,4576.4,4576.3,2.59502589]
["bitfinex","ETHUSD",1759754460865,0.0012,4576.4,4576.3,0.72525447]
["bitfinex","ETHUSD",1759754461055,0.0012,4576.4,4576.3,0.40985447]
["bitfinex","ETHUSD",1759754461267,0.0012,4576.4,4576.3,3.2504776]
["bitfinex","ETHUSD",1759754461446,0.0012,4576.4,4576.3,3.54402589]
["bitfinex","ETHUSD",1759754463566,0.0012,4576.4,4576.3,6.01002589]
["bitfinex","ETHUSD",1759754465103,0.65573698,4579.4,4577.5,0.0032]
["bitfinex","ETHUSD",1759754465251,0.65573698,4579.4,4576.4,21.13649908]
["bitfinex","ETHUSD",1759754465252,0.20369807,4579.3,4577.7,3.0336]
["bitfinex","ETHUSD",1759754465452,0.65573698,4579.4,4579.1,0.1088]
["bitfinex","ETHUSD",1759754465691,0.002,4579.6,4579.1,2.5748]
["bitfinex","ETHUSD",1759754465979,0.4455,4579.2,4579.1,0.36628]
["bitfinex","ETHUSD",1759754466170,0.4455,4579.2,4579.1,2.5748]
["bitfinex","ETHUSD",1759754466350,0.4455,4579.2,4579.1,0.1088]
["bitfinex","ETHUSD",1759754466556,0.4455,4579.2,4578.2,0.6336]
["bitfinex","ETHUSD",1759754466769,0.4435,4579.1,4578.6,0.1096]
["bitfinex","ETHUSD",1759754466960,0.4435,4579.1,4578.7,2.466]
["bitfinex","ETHUSD",1759754467474,0.1108,4579.2,4578.7,2.466]
["bitfinex","ETHUSD",1759754467678,0.4435,4579.0,4578.7,2.466]
["bitfinex","ETHUSD",1759754471571,0.4435,4579.0,4578.7,4.65002178]
["bitfinex","ETHUSD",1759754471772,0.4435,4579.0,4578.7,2.466]
["bitfinex","ETHUSD",1759754472184,0.4435,4579.0,4578.7,4.65001781]
["bitfinex","ETHUSD",1759754472690,0.4435,4579.0,4578.7,2.466]
["bitfinex","ETHUSD",1759754473091,0.4435,4579.0,4578.7,4.65002468]
["bitfinex","ETHUSD",1759754474007,0.4435,4579.0,4578.8,2.20581407]
["bitfinex","ETHUSD",1759754474310,0.1108,4579.2,4578.8,2.20581407]
["bitfinex","ETHUSD",1759754474691,0.5543,4579.2,4578.8,2.20581407]
["bitfinex","ETHUSD",1759754474892,0.5543,4579.2,4578.8,0.02183978]
["bitfinex","ETHUSD",1759754475088,0.4455,4579.2,4579.0,2.18388069]
["bitfinex","ETHUSD",1759754475294,0.4455,4579.2,4579.1,2.465]
["bitfinex","ETHUSD",1759754475792,0.002,4579.2,4579.1,2.465]
["bitfinex","ETHUSD",1759754476999,0.4455,4579.2,4579.1,2.465]
["bitfinex","ETHUSD",1759754478198,0.002,4579.2,4579.1,2.465]
["bitfinex","ETHUSD",1759754478398,0.002,4579.2,4579.1,4.64883525]
["bitfinex","ETHUSD",1759754478600,0.0012,4579.2,4579.1,5.22251878]
["bitfinex","ETHUSD",1759754478812,0.0012,4579.2,4579.1,3.03868353]
["bitfinex","ETHUSD",1759754480616,0.0012,4579.2,4579.1,2.5738]
["bitfinex","ETHUSD",1759754481404,0.0012,4579.2,4579.1,4.75763525]
["bitfinex","ETHUSD",1759754482115,0.0012,4579.2,4579.1,2.5738]
["bitfinex","ETHUSD",1759754484526,2.62848756,4579.2,4579.1,0.1088]
["bitfinex","ETHUSD",1759754484721,0.5535,4579.2,4578.6,2.465]
["bitfinex","ETHUSD",1759754485018,0.5535,4579.2,4577.2,0.001]
["bitfinex","ETHUSD",1759754485019,2.18408088,4578.6,4578.4,2.465]
["bitfinex","ETHUSD",1759754485218,0.1088,4578.9,4578.4,2.465]
["bitfinex","ETHUSD",1759754485423,2.62762143,4578.5,4578.4,2.465]
["bitfinex","ETHUSD",1759754485718,2.62762143,4578.5,4578.2,2.465]
["bitfinex","ETHUSD",1759754485893,2.29275354,4578.9,4578.2,2.465]
["bitfinex","ETHUSD",1759754486089,0.4435,4578.4,4578.2,2.465]
["bitfinex","ETHUSD",1759754486304,0.4435,4578.3,4578.2,2.465]
["bitfinex","ETHUSD",1759754486504,2.62771684,4578.3,4578.2,2.465]
["bitfinex","ETHUSD",1759754487220,2.18397833,4578.8,4578.2,2.72246]
["bitfinex","ETHUSD",1759754487418,2.18402938,4578.7,4578.3,0.02184216]
["bitfinex","ETHUSD",1759754487922,2.1840749,4578.6,4578.3,0.02184216]
["bitfinex","ETHUSD",1759754488122,2.18402768,4578.7,4578.3,0.02184216]
["bitfinex","ETHUSD",1759754488508,2.18403984,4578.7,4578.3,0.28539022]
["bitfinex","ETHUSD",1759754488703,2.18403984,4578.7,4578.5,0.1096]
["bitfinex","ETHUSD",1759754488900,2.18403984,4578.7,4578.6,2.465]
["bitfinex","ETHUSD",1759754490318,2.62753984,4578.7,4578.6,2.465]
["bitfinex","ETHUSD",1759754490623,2.18407373,4578.6,4578.5,0.1096]
["bitfinex","ETHUSD",1759754490795,2.18407373,4578.6,4578.5,2.5746]
["bitfinex","ETHUSD",1759754490996,2.62757373,4578.6,4578.5,2.5746]
["bitfinex","ETHUSD",1759754492622,2.18407373,4578.6,4578.5,2.5746]
["bitfinex","ETHUSD",1759754493519,2.64647373,4578.6,4578.5,2.465]
["bitfinex","ETHUSD",1759754495622,2.18407373,4578.6,4578.5,2.465]
["bitfinex","ETHUSD",1759754499996,2.18416914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1759754500310,2.18414307,4578.5,4578.3,2.466]
["bitfinex","ETHUSD",1759754501027,2.64490296,4578.6,4578.3,2.466]
["bitfinex","ETHUSD",1759754501325,2.1840822,4578.6,4578.3,2.466]
["bitfinex","ETHUSD",1759754501524,0.4608,4578.5,4578.3,2.466]
["bitfinex","ETHUSD",1759754501698,2.18416914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1759754502101,2.64496914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1759754503023,2.64416914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1759754507901,2.18336914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1759754508742,2.64416914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1759754510756,2.18336914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1759754513960,2.64416914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1759754515559,5.10916914,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1759754523699,5.313507,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1759754524157,7.713507,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1759754524486,11.7178587,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1759754526766,11.7198587,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1759754527297,11.7198587,4578.4,4576.7,1.54694818]
["bitfinex","ETHUSD",1759754527499,2.18404368,4577.0,4576.7,1.48134818]
["bitfinex","ETHUSD",1759754527799,2.18404368,4577.0,4576.8,0.3122]
["bitfinex","ETHUSD",1759754529686,2.465,4577.5,4576.9,0.3122]
["bitfinex","ETHUSD",1759754529889,2.465,4577.6,4576.9,0.3122]
["bitfinex","ETHUSD",1759754530195,2.18475227,4577.2,4576.9,0.3122]
["bitfinex","ETHUSD",1759754530596,2.18475227,4577.2,4577.0,0.3122]
["bitfinex","ETHUSD",1759754531211,2.18478949,4577.1,4577.0,0.3122]
["bitfinex","ETHUSD",1759754533198,2.18478949,4577.1,4576.8,1.16914818]
["bitfinex","ETHUSD",1759754533393,2.465,4577.6,4576.8,1.48134818]
["bitfinex","ETHUSD",1759754533702,2.18483336,4577.1,4576.8,1.48134818]
["bitfinex","ETHUSD",1759754534570,2.18483336,4577.1,4576.8,1.16914818]
["bitfinex","ETHUSD",1759754534571,2.18483456,4577.1,4576.8,1.16914818]
["bitfinex","ETHUSD",1759754534772,2.18469121,4577.4,4576.7,1.16914818]
["bitfinex","ETHUSD",1759754534970,2.9338,4577.6,4576.7,1.16914818]
["bitfinex","ETHUSD",1759754535869,0.4688,4577.5,4576.7,1.16914818]
["bitfinex","ETHUSD",1759754536070,2.18490244,4576.9,4576.7,1.16914818]
["bitfinex","ETHUSD",1759754536495,0.4688,4577.5,4576.7,1.16914818]
["bitfinex","ETHUSD",1759754536496,2.18484673,4577.0,4576.7,1.16914818]
["bitfinex","ETHUSD",1759754536801,2.18479704,4577.1,4576.6,3.63414818]
["bitfinex","ETHUSD",1759754537370,2.1849327,4576.8,4576.6,3.63414818]
["bitfinex","ETHUSD",1759754537875,2.1849327,4576.8,4576.6,2.465]
["bitfinex","ETHUSD",1759754538798,2.1849327,4576.8,4576.6,3.63414818]
["bitfinex","ETHUSD",1759754539805,2.18498044,4576.7,4576.6,3.63414818]
["bitfinex","ETHUSD",1759754540304,0.1096,4577.3,4576.6,1.16914818]
["bitfinex","ETHUSD",1759754540510,2.18507593,4576.5,4575.9,1.16914818]
["bitfinex","ETHUSD",1759754540682,2.18507593,4576.5,4575.4,0.001]
["bitfinex","ETHUSD",1759754540683,2.29483042,4576.2,4575.7,2.465]
["bitfinex","ETHUSD",1759754540878,2.18536244,4575.9,4575.7,2.465]
["bitfinex","ETHUSD",1759754541302,0.1096,4576.2,4575.7,2.48685457]
["bitfinex","ETHUSD",1759754541501,0.4688,4577.2,4576.1,0.1096]
["bitfinex","ETHUSD",1759754541502,0.1096,4576.9,4576.1,0.1096]
["bitfinex","ETHUSD",1759754541699,2.18507031,4576.6,4576.2,0.3122]
["bitfinex","ETHUSD",1759754541903,2.18509969,4576.5,4576.3,2.7772]
["bitfinex","ETHUSD",1759754542687,2.18498044,4576.7,4576.3,2.7772]
["bitfinex","ETHUSD",1759754542885,2.18504545,4576.6,4576.3,2.465]
["bitfinex","ETHUSD",1759754543904,2.18498261,4576.7,4576.3,2.465]
["bitfinex","ETHUSD",1759754544112,2.1850582,4576.6,4576.3,2.466]
["bitfinex","ETHUSD",1759754544406,2.18500999,4576.7,4576.5,0.1096]
["bitfinex","ETHUSD",1759754544606,2.18502818,4576.6,4576.5,0.1096]
["bitfinex","ETHUSD",1759754544985,0.4688,4577.1,4576.5,0.1096]
["bitfinex","ETHUSD",1759754545185,2.18502818,4576.6,4576.5,0.1096]
["bitfinex","ETHUSD",1759754547108,2.18512367,4576.4,4576.3,2.466]
["bitfinex","ETHUSD",1759754547313,2.18512367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1759754549515,2.65392367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1759754551894,2.65312367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1759754557507,2.18432367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1759754559630,2.65212367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1759754560424,2.18432367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1759754562538,2.65212367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1759754563231,2.18432367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1759754573950,2.65212367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1759754576341,2.65132367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1759754578844,2.29470713,4576.5,4576.3,0.001]
["bitfinex","ETHUSD",1759754579039,0.1096,4576.8,4576.3,0.5598]
["bitfinex","ETHUSD",1759754579233,2.18509062,4576.5,4576.3,0.2476]
["bitfinex","ETHUSD",1759754579736,2.18509062,4576.5,4576.3,2.7126]
["bitfinex","ETHUSD",1759754580246,2.18512367,4576.4,4576.3,2.466]
["bitfinex","ETHUSD",1759754580740,2.18712367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1759754580936,2.18712367,4576.4,4576.3,2.466]
["bitfinex","ETHUSD",1759754581670,0.002,4576.4,4576.3,2.466]
["bitfinex","ETHUSD",1759754584650,0.002,4576.4,4576.3,3.22814]
["bitfinex","ETHUSD",1759754584953,0.002,4576.4,4576.3,3.71223404]
["bitfinex","ETHUSD",1759754586158,0.002,4576.4,4576.3,5.30318222]
["bitfinex","ETHUSD",1759754589859,0.002,4576.4,4576.3,4.99098222]
["bitfinex","ETHUSD",1759754590371,0.002,4576.4,4576.3,5.30318222]
["bitfinex","ETHUSD",1759754591348,0.002,4576.4,4576.3,4.13403404]
["bitfinex","ETHUSD",1759754591543,0.002,4576.4,4576.3,4.15588575]
["bitfinex","ETHUSD",1759754592271,0.002,4576.4,4576.3,3.82183404]
["bitfinex","ETHUSD",1759754593443,0.002,4576.4,4576.3,1.35683404]
["bitfinex","ETHUSD",1759754593675,0.002,4576.4,4576.3,3.33774]
["bitfinex","ETHUSD",1759754597680,0.002,4576.4,4576.3,3.99355296]
["bitfinex","ETHUSD",1759754600868,0.0012,4576.4,4576.3,3.99355296]
["bitfinex","ETHUSD",1759754601758,2.18632367,4576.4,4576.3,3.99355296]
["bitfinex","ETHUSD",1759754601976,0.4647,4576.4,4576.3,4.51328567]
["bitfinex","ETHUSD",1759754602187,0.4647,4576.4,4576.3,4.96461424]
["bitfinex","ETHUSD",1759754602387,0.0012,4576.4,4576.3,2.49961424]
["bitfinex","ETHUSD",1759754602556,0.4647,4576.4,4576.3,4.96461424]
["bitfinex","ETHUSD",1759754604493,0.4647,4576.4,4576.3,2.04828567]
["bitfinex","ETHUSD",1759754604494,2.64982367,4576.4,4576.3,2.04828567]
["bitfinex","ETHUSD",1759754604803,2.64982367,4576.4,4576.3,3.33774]
["bitfinex","ETHUSD",1759754605991,0.0012,4576.4,4576.3,3.33774]
["bitfinex","ETHUSD",1759754606591,0.0012,4576.4,4576.3,6.49056313]
["bitfinex","ETHUSD",1759754606894,0.0012,4576.4,4576.3,4.28354]
["bitfinex","ETHUSD",1759754607198,0.0012,4576.4,4576.3,7.20302297]
["bitfinex","ETHUSD",1759754607391,0.0012,4576.4,4576.3,7.18117126]
["bitfinex","ETHUSD",1759754610393,0.0012,4576.4,4576.3,5.65175976]
["bitfinex","ETHUSD",1759754610692,0.0012,4576.4,4576.3,7.83693118]
["bitfinex","ETHUSD",1759754612671,0.0012,4576.4,4576.3,5.33955976]
["bitfinex","ETHUSD",1759754613170,0.0012,4576.4,4576.3,4.68379984]
["bitfinex","ETHUSD",1759754613582,0.0012,4576.4,4576.3,6.86897126]
["bitfinex","ETHUSD",1759754614286,0.0012,4576.4,4576.3,4.68379984]
["bitfinex","ETHUSD",1759754615466,0.0012,4576.4,4576.3,6.86897126]
["bitfinex","ETHUSD",1759754615886,0.0012,4576.4,4576.3,4.68379984]
["bitfinex","ETHUSD",1759754616491,0.0012,4576.4,4576.3,6.86897126]
["bitfinex","ETHUSD",1759754617015,0.0012,4576.4,4576.3,4.68379984]
["bitfinex","ETHUSD",1759754620681,0.4311,4576.4,4576.3,4.05019984]
["bitfinex","ETHUSD",1759754621015,2.61622367,4576.4,4576.3,3.33774]
["bitfinex","ETHUSD",1759754621686,0.4311,4576.4,4576.3,3.33774]
["bitfinex","ETHUSD",1759754622075,2.61622367,4576.4,4576.3,0.87274]
["bitfinex","ETHUSD",1759754622272,2.61622367,4576.4,4576.3,3.33774]
["bitfinex","ETHUSD",1759754622997,0.0012,4576.4,4576.3,4.51465932]
["bitfinex","ETHUSD",1759754623317,0.0012,4576.4,4576.3,3.78920593]
["bitfinex","ETHUSD",1759754624597,0.0012,4576.4,4576.3,3.81105764]
["bitfinex","ETHUSD",1759754625397,0.0004,4576.4,4576.3,3.81105764]
["bitfinex","ETHUSD",1759754625797,0.0004,4576.4,4576.3,3.78920593]
["bitfinex","ETHUSD",1759754627906,0.0004,4576.4,4576.3,6.60797735]
["bitfinex","ETHUSD",1759754628106,0.0004,4576.4,4576.3,6.92017735]
["bitfinex","ETHUSD",1759754628313,0.0004,4576.4,4576.3,7.35007735]
["bitfinex","ETHUSD",1759754628822,0.0004,4576.4,4576.3,7.03787735]
["bitfinex","ETHUSD",1759754629400,0.0004,4576.4,4576.3,4.85270593]
["bitfinex","ETHUSD",1759754630319,0.0004,4576.4,4576.3,7.03787735]
["bitfinex","ETHUSD",1759754631810,0.0004,4576.4,4576.3,7.35007735]
["bitfinex","ETHUSD",1759754632002,0.0004,4576.4,4576.3,7.03787735]
["bitfinex","ETHUSD",1759754633833,0.0004,4576.4,4576.3,7.35007735]
["bitfinex","ETHUSD",1759754634132,0.0004,4576.4,4576.3,7.03787735]
["bitfinex","ETHUSD",1759754636629,0.0004,4576.4,4576.3,2.38770593]
["bitfinex","ETHUSD",1759754636630,0.4303,4576.4,4576.3,2.38770593]
["bitfinex","ETHUSD",1759754636801,0.4303,4576.4,4576.3,4.85270593]
["bitfinex","ETHUSD",1759754637321,0.4303,4576.4,4576.3,0.87274]
["bitfinex","ETHUSD",1759754637322,2.61542367,4576.4,4576.3,0.87274]
["bitfinex","ETHUSD",1759754637628,2.61542367,4576.4,4576.3,0.76314]
["bitfinex","ETHUSD",1759754637833,0.4303,4576.4,4576.3,0.76314]
["bitfinex","ETHUSD",1759754638037,2.61542367,4576.4,4576.3,0.76314]
["bitfinex","ETHUSD",1759754640321,0.4303,4576.4,4576.3,0.76314]
["bitfinex","ETHUSD",1759754640505,0.0004,4576.4,4576.3,1.32631367]
["bitfinex","ETHUSD",1759754640710,0.0004,4576.4,4576.3,3.15790945]
["bitfinex","ETHUSD",1759754640913,0.0004,4576.4,4576.3,4.14508509]
["bitfinex","ETHUSD",1759754641710,0.0004,4576.4,4576.3,6.54508509]
["bitfinex","ETHUSD",1759754641909,0.0004,4576.4,4576.3,8.69447263]
["bitfinex","ETHUSD",1759754642129,0.0004,4576.4,4576.3,8.78190174]
["bitfinex","ETHUSD",1759754643707,0.0004,4576.4,4576.3,7.22998736]
["bitfinex","ETHUSD",1759754646238,0.0004,4576.4,4576.3,8.79557589]
["bitfinex","ETHUSD",1759754646537,0.0004,4576.4,4576.3,7.22998736]
["bitfinex","ETHUSD",1759754647807,0.0004,4576.4,4576.3,7.54644484]
["bitfinex","ETHUSD",1759754648322,0.0004,4576.4,4576.3,19.30983684]
["bitfinex","ETHUSD",1759754648533,0.0004,4576.4,4576.3,17.68223226]
["bitfinex","ETHUSD",1759754648833,0.0004,4576.4,4576.3,7.54644484]
["bitfinex","ETHUSD",1759754649036,0.0004,4576.4,4576.3,7.26117168]
["bitfinex","ETHUSD",1759754650011,0.0016,4576.9,4576.8,2.8185327]
["bitfinex","ETHUSD",1759754650229,0.0016,4576.9,4576.8,8.29248641]
["bitfinex","ETHUSD",1759754650832,0.0016,4576.9,4576.8,8.73888641]
["bitfinex","ETHUSD",1759754652023,0.0016,4576.9,4576.8,9.05108641]
["bitfinex","ETHUSD",1759754652738,0.0016,4576.9,4576.8,8.73888641]
["bitfinex","ETHUSD",1759754653242,0.0016,4576.9,4576.8,9.16910033]
["bitfinex","ETHUSD",1759754655842,0.0016,4576.9,4576.8,8.73888641]
["bitfinex","ETHUSD",1759754656824,0.0016,4576.9,4576.8,9.17141612]
["bitfinex","ETHUSD",1759754659356,0.446,4576.9,4576.8,8.73888641]
["bitfinex","ETHUSD",1759754659542,0.446,4576.9,4576.8,8.29248641]
["bitfinex","ETHUSD",1759754659945,0.0016,4576.9,4576.8,8.29248641]
["bitfinex","ETHUSD",1759754660844,0.446,4576.9,4576.8,8.29248641]
["bitfinex","ETHUSD",1759754661045,0.446,4576.9,4576.8,6.10755371]
["bitfinex","ETHUSD",1759754661241,0.446,4576.9,4576.8,5.47395371]
["bitfinex","ETHUSD",1759754661643,0.446,4576.9,4576.8,6.10755371]
["bitfinex","ETHUSD",1759754661846,0.446,4576.9,4576.8,8.29248641]
["bitfinex","ETHUSD",1759754663589,0.0016,4576.9,4576.8,8.29248641]
["bitfinex","ETHUSD",1759754669263,0.0016,4576.9,4576.8,8.29348641]
["bitfinex","ETHUSD",1759754670671,0.0016,4576.9,4576.8,9.85764086]
["bitfinex","ETHUSD",1759754671312,0.0016,4576.9,4576.8,8.29348641]
["bitfinex","ETHUSD",1759754671598,0.0016,4576.9,4576.8,8.38089832]
["bitfinex","ETHUSD",1759754674702,0.0008,4576.9,4576.8,8.38089832]
["bitfinex","ETHUSD",1759754676417,0.4403,4576.9,4576.8,8.38089832]
["bitfinex","ETHUSD",1759754676720,0.0008,4576.9,4576.8,8.38089832]
["bitfinex","ETHUSD",1759754681798,0.4403,4576.9,4576.8,8.38089832]
["bitfinex","ETHUSD",1759754681998,0.4403,4576.9,4576.8,8.29348641]
["bitfinex","ETHUSD",1759754684892,0.4403,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1759754684893,2.62518496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1759754685122,0.4403,4576.9,4576.8,3.64159815]
["bitfinex","ETHUSD",1759754685323,0.4403,4576.9,4576.8,2.465]
["bitfinex","ETHUSD",1759754688352,0.4403,4576.9,4576.8,3.64159815]
["bitfinex","ETHUSD",1759754688712,0.4403,4576.9,4576.8,5.2835327]
["bitfinex","ETHUSD",1759754688942,0.4403,4576.9,4576.8,5.85716241]
["bitfinex","ETHUSD",1759754689937,0.0008,4576.9,4576.8,5.85716241]
["bitfinex","ETHUSD",1759754690142,0.4403,4576.9,4576.8,3.67222971]
["bitfinex","ETHUSD",1759754690512,0.4403,4576.9,4576.8,3.0986]
["bitfinex","ETHUSD",1759754694758,0.4403,4576.9,4576.8,2.465]
["bitfinex","ETHUSD",1759754695052,0.4403,4576.9,4576.8,3.7493147]
["bitfinex","ETHUSD",1759754695216,0.4403,4576.9,4576.8,2.5746]
["bitfinex","ETHUSD",1759754696727,2.62518496,4576.9,4576.8,2.5746]
["bitfinex","ETHUSD",1759754697322,2.62518496,4576.9,4576.8,0.1106]
["bitfinex","ETHUSD",1759754697641,0.4403,4576.9,4576.8,2.5746]
["bitfinex","ETHUSD",1759754698755,0.4395,4576.9,4576.8,2.5746]
["bitfinex","ETHUSD",1759754699543,2.62438496,4576.9,4576.8,2.5746]
["bitfinex","ETHUSD",1759754700351,0.4395,4576.9,4576.8,2.5746]
["bitfinex","ETHUSD",1759754700559,2.62438496,4576.9,4576.8,2.5746]
["bitfinex","ETHUSD",1759754701367,0.4395,4576.9,4576.8,2.5746]
["bitfinex","ETHUSD",1759754701729,2.62438496,4576.9,4576.8,2.5746]
["bitfinex","ETHUSD",1759754702043,2.62438496,4576.9,4576.8,2.465]
["bitfinex","ETHUSD",1759754702244,2.62438496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1759754703540,2.62638496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1759754704567,0.4415,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1759754704754,2.62638496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1759754705841,0.002,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1759754706043,0.002,4576.9,4576.8,2.20778202]
["bitfinex","ETHUSD",1759754706242,0.002,4576.9,4576.8,1.35308744]
["bitfinex","ETHUSD",1759754706450,0.002,4576.9,4576.8,3.53802014]
["bitfinex","ETHUSD",1759754706656,0.002,4576.9,4576.8,3.85022014]
["bitfinex","ETHUSD",1759754706985,0.002,4576.9,4576.8,5.02493484]
["bitfinex","ETHUSD",1759754707268,0.002,4576.9,4576.8,3.82837082]
["bitfinex","ETHUSD",1759754708670,0.002,4576.9,4576.8,3.85022014]
["bitfinex","ETHUSD",1759754711587,0.002,4576.9,4576.8,6.35982014]
["bitfinex","ETHUSD",1759754711785,0.002,4576.9,4576.8,6.33797082]
["bitfinex","ETHUSD",1759754712462,0.002,4576.9,4576.8,7.90615449]
["bitfinex","ETHUSD",1759754712853,0.002,4576.9,4576.8,7.99356411]
["bitfinex","ETHUSD",1759754714082,0.002,4576.9,4576.8,3.84083812]
["bitfinex","ETHUSD",1759754714450,0.002,4576.9,4576.8,6.02577082]
["bitfinex","ETHUSD",1759754716955,0.002,4576.9,4576.8,7.59395449]
["bitfinex","ETHUSD",1759754717155,0.002,4576.9,4576.8,6.02577082]
["bitfinex","ETHUSD",1759754717374,0.002,4576.9,4576.8,7.59395449]
["bitfinex","ETHUSD",1759754718288,0.002,4576.9,4576.8,6.02577082]
["bitfinex","ETHUSD",1759754718583,0.002,4576.9,4576.8,5.91617082]
["bitfinex","ETHUSD",1759754719078,0.002,4576.9,4576.8,6.22837082]
["bitfinex","ETHUSD",1759754719285,0.002,4576.9,4576.8,5.91617082]
["bitfinex","ETHUSD",1759754723411,0.0012,4576.9,4576.8,5.91617082]
["bitfinex","ETHUSD",1759754728574,0.0012,4576.9,4576.8,6.02577082]
["bitfinex","ETHUSD",1759754735104,0.4405,4576.9,4576.8,6.02577082]
["bitfinex","ETHUSD",1759754735275,0.4405,4576.9,4576.8,7.59395449]
["bitfinex","ETHUSD",1759754735886,0.0012,4576.9,4576.8,7.59395449]
["bitfinex","ETHUSD",1759754739222,0.0012,4576.9,4576.8,6.02577082]
["bitfinex","ETHUSD",1759754740800,0.4405,4576.9,4576.8,6.02577082]
["bitfinex","ETHUSD",1759754741002,0.0012,4576.9,4576.8,6.02577082]
["bitfinex","ETHUSD",1759754743553,0.4405,4576.9,4576.8,6.02577082]
["bitfinex","ETHUSD",1759754743823,0.0012,4576.9,4576.8,6.02577082]
["bitfinex","ETHUSD",1759754747628,0.00011478,4576.9,4576.8,22.58845333]
["bitfinex","ETHUSD",1759754747934,0.00131478,4577.2,4577.1,2.81838949]
["bitfinex","ETHUSD",1759754748239,0.00131478,4577.2,4577.1,15.67007069]
["bitfinex","ETHUSD",1759754748539,0.00131478,4577.2,4577.1,29.82700069]
["bitfinex","ETHUSD",1759754748715,0.00131478,4577.2,4577.1,24.79995147]
["bitfinex","ETHUSD",1759754749032,0.00131478,4577.2,4577.1,23.12110172]
["bitfinex","ETHUSD",1759754749228,0.00131478,4577.2,4577.1,25.07702054]
["bitfinex","ETHUSD",1759754749524,0.00131478,4577.2,4577.1,12.88122854]
["bitfinex","ETHUSD",1759754749726,0.00131478,4577.2,4577.1,15.24028354]
["bitfinex","ETHUSD",1759754749947,0.00131478,4577.2,4577.1,14.92808354]
["bitfinex","ETHUSD",1759754750114,0.00131478,4577.2,4577.1,7.86915224]
["bitfinex","ETHUSD",1759754750433,0.00131478,4577.2,4577.1,8.16466043]
["bitfinex","ETHUSD",1759754752635,0.00131478,4577.2,4577.1,15.03963743]
["bitfinex","ETHUSD",1759754752821,0.00131478,4577.2,4577.1,14.45815943]
["bitfinex","ETHUSD",1759754753026,0.00131478,4577.2,4577.1,14.08148143]
["bitfinex","ETHUSD",1759754753426,0.00131478,4577.2,4577.1,14.39368143]
["bitfinex","ETHUSD",1759754753619,0.00131478,4577.2,4577.1,16.16544339]
["bitfinex","ETHUSD",1759754756224,0.00131478,4577.2,4577.1,15.85324339]
["bitfinex","ETHUSD",1759754756940,0.00131478,4577.2,4577.1,16.16544339]
["bitfinex","ETHUSD",1759754757543,0.00131478,4577.2,4577.1,15.85324339]
["bitfinex","ETHUSD",1759754758046,0.00131478,4577.2,4577.1,13.91589039]
["bitfinex","ETHUSD",1759754758248,0.00131478,4577.2,4577.1,9.93542239]
["bitfinex","ETHUSD",1759754760928,0.00131478,4577.2,4577.1,19.34521739]
["bitfinex","ETHUSD",1759754761136,0.00131478,4577.2,4577.1,19.65741739]
["bitfinex","ETHUSD",1759754761843,0.00131478,4577.2,4577.1,19.34521739]
["bitfinex","ETHUSD",1759754762249,0.00131478,4577.2,4577.1,16.98919539]
["bitfinex","ETHUSD",1759754763554,0.00131478,4577.2,4577.1,17.30139539]
["bitfinex","ETHUSD",1759754763755,0.00131478,4577.2,4577.1,16.98919539]
["bitfinex","ETHUSD",1759754764423,0.00131478,4577.2,4577.1,15.97408839]
["bitfinex","ETHUSD",1759754764630,0.00131478,4577.2,4577.1,14.22779439]
["bitfinex","ETHUSD",1759754766232,0.44841478,4577.2,4577.1,12.38034039]
["bitfinex","ETHUSD",1759754766427,0.00131478,4577.2,4577.1,12.38034039]
["bitfinex","ETHUSD",1759754768153,0.00131478,4577.2,4577.1,12.69254039]
["bitfinex","ETHUSD",1759754768358,0.00131478,4577.2,4577.1,10.24762239]
["bitfinex","ETHUSD",1759754768558,0.00131478,4577.2,4577.1,28.73420339]
["bitfinex","ETHUSD",1759754768863,0.00131478,4577.2,4577.1,21.52867439]
["bitfinex","ETHUSD",1759754769069,0.00131478,4577.2,4577.1,9.93542239]
["bitfinex","ETHUSD",1759754769244,0.00131478,4577.2,4577.1,13.53302039]
["bitfinex","ETHUSD",1759754769557,0.00131478,4577.2,4577.1,13.02756339]
["bitfinex","ETHUSD",1759754770127,0.00131478,4577.2,4577.1,12.31250139]
["bitfinex","ETHUSD",1759754770360,0.00131478,4577.2,4577.1,9.93542239]
["bitfinex","ETHUSD",1759754770859,0.00131478,4577.2,4577.1,9.93642239]
["bitfinex","ETHUSD",1759754771164,0.00131478,4577.2,4577.1,13.30088639]
["bitfinex","ETHUSD",1759754771346,0.00131478,4577.2,4577.1,15.13861339]
["bitfinex","ETHUSD",1759754771960,0.00131478,4577.2,4577.1,14.93073339]
["bitfinex","ETHUSD",1759754772340,0.00051478,4577.2,4577.1,17.38832239]
["bitfinex","ETHUSD",1759754773269,0.00051478,4577.2,4577.1,21.22172939]
["bitfinex","ETHUSD",1759754774472,0.00051478,4577.2,4577.1,22.10373239]
["bitfinex","ETHUSD",1759754775271,0.00051478,4577.2,4577.1,15.62579662]
["bitfinex","ETHUSD",1759754775472,0.00051478,4577.2,4577.0,1.56511913]
["bitfinex","ETHUSD",1759754775473,4.45487586,4577.2,4577.0,1.56511913]
["bitfinex","ETHUSD",1759754775772,4.45487586,4577.2,4576.8,0.001]
["bitfinex","ETHUSD",1759754775773,1.37037997,4577.1,4576.8,0.001]
["bitfinex","ETHUSD",1759754775946,2.18488496,4576.9,4576.6,0.001]
["bitfinex","ETHUSD",1759754776142,0.2631985,4576.8,4576.7,2.463]
["bitfinex","ETHUSD",1759754776340,2.8952312,4576.8,4576.7,2.463]
["bitfinex","ETHUSD",1759754776567,2.18498044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759754776965,2.63208044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759754780573,3.35405586,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759754780752,4.99089966,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759754780959,4.26892424,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759754785381,4.37852424,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759754787598,0.00051478,4577.2,4576.6,0.001]
["bitfinex","ETHUSD",1759754787762,0.4471,4577.1,4576.6,0.02285028]
["bitfinex","ETHUSD",1759754788705,0.00051478,4577.2,4576.6,0.001]
["bitfinex","ETHUSD",1759754788883,2.18526709,4577.2,4577.0,0.1096]
["bitfinex","ETHUSD",1759754789065,0.00051478,4577.2,4577.1,2.464]
["bitfinex","ETHUSD",1759754791894,2.18525654,4577.2,4577.1,2.464]
["bitfinex","ETHUSD",1759754792385,0.00051478,4577.2,4577.1,2.464]
["bitfinex","ETHUSD",1759754792992,2.18525654,4577.2,4577.1,2.464]
["bitfinex","ETHUSD",1759754793192,0.00051478,4577.2,4577.1,2.464]
["bitfinex","ETHUSD",1759754793392,0.00051478,4577.2,4577.0,0.1096]
["bitfinex","ETHUSD",1759754793701,2.65115654,4577.2,4577.1,2.464]
["bitfinex","ETHUSD",1759754796286,0.46641478,4577.2,4577.1,2.464]
["bitfinex","ETHUSD",1759754796686,0.46561478,4577.2,4577.1,2.464]
["bitfinex","ETHUSD",1759754796884,2.65035654,4577.2,4577.1,2.464]
["bitfinex","ETHUSD",1759754797203,0.46561478,4577.2,4577.1,2.464]
["bitfinex","ETHUSD",1759754797575,2.65035654,4577.2,4577.1,2.464]
["bitfinex","ETHUSD",1759754800678,2.18471132,4577.3,4577.1,2.464]
["bitfinex","ETHUSD",1759754800891,0.002,4577.4,4577.1,2.464]
["bitfinex","ETHUSD",1759754801078,0.002,4577.4,4577.2,0.4283]
["bitfinex","ETHUSD",1759754802790,0.002,4577.4,4577.1,5.30439979]
["bitfinex","ETHUSD",1759754802992,0.002,4577.4,4577.3,0.4283]
["bitfinex","ETHUSD",1759754803404,0.002,4577.4,4577.3,0.51571707]
["bitfinex","ETHUSD",1759754806385,0.002,4577.4,4577.3,0.08741707]
["bitfinex","ETHUSD",1759754808693,0.002,4577.4,4577.3,0.51571707]
["bitfinex","ETHUSD",1759754808895,0.002,4577.4,4577.3,0.08741707]
["bitfinex","ETHUSD",1759754809718,0.002,4577.4,4577.3,3.23880803]
["bitfinex","ETHUSD",1759754810412,0.002,4577.4,4577.3,1.054114]
["bitfinex","ETHUSD",1759754810615,0.002,4577.4,4577.3,1.03226706]
["bitfinex","ETHUSD",1759754810827,0.002,4577.4,4577.3,0.60396706]
["bitfinex","ETHUSD",1759754811039,0.002,4577.4,4577.3,0.71356706]
["bitfinex","ETHUSD",1759754811542,0.002,4577.4,4577.3,2.89826109]
["bitfinex","ETHUSD",1759754811718,0.002,4577.4,4577.3,2.92010803]
["bitfinex","ETHUSD",1759754811928,0.002,4577.4,4577.3,3.96016109]
["bitfinex","ETHUSD",1759754812250,0.002,4577.4,4577.3,3.98200803]
["bitfinex","ETHUSD",1759754812435,0.002,4577.4,4577.3,27.20784809]
["bitfinex","ETHUSD",1759754812621,0.002,4577.4,4577.3,10.80463009]
["bitfinex","ETHUSD",1759754812938,0.002,4577.4,4577.3,11.80463009]
["bitfinex","ETHUSD",1759754813510,0.002,4577.4,4577.3,35.20403909]
["bitfinex","ETHUSD",1759754813710,0.002,4577.4,4577.3,35.27257909]
["bitfinex","ETHUSD",1759754814568,0.002,4577.4,4577.3,39.82316109]
["bitfinex","ETHUSD",1759754816811,0.002,4577.4,4577.3,9.82316109]
["bitfinex","ETHUSD",1759754817140,1e-08,4578.1,4578.0,2.81795998]
["bitfinex","ETHUSD",1759754817327,1e-08,4578.1,4578.0,5.28095998]
["bitfinex","ETHUSD",1759754817529,1e-08,4578.1,4578.0,10.82717198]
["bitfinex","ETHUSD",1759754817731,1e-08,4578.1,4578.0,12.38822499]
["bitfinex","ETHUSD",1759754818041,1e-08,4578.1,4578.0,14.95673739]
["bitfinex","ETHUSD",1759754818220,1e-08,4578.1,4578.0,15.34980366]
["bitfinex","ETHUSD",1759754818923,1e-08,4578.1,4578.0,18.35861066]
["bitfinex","ETHUSD",1759754819318,1e-08,4578.1,4578.0,18.46651908]
["bitfinex","ETHUSD",1759754820013,1e-08,4578.1,4578.0,19.45249508]
["bitfinex","ETHUSD",1759754820831,1e-08,4578.1,4578.0,21.85249508]
["bitfinex","ETHUSD",1759754821038,0.002,4579.4,4578.3,0.6336]
["bitfinex","ETHUSD",1759754821342,0.0012,4578.9,4578.8,5.21757833]
["bitfinex","ETHUSD",1759754821543,0.0012,4578.9,4578.8,7.68057833]
["bitfinex","ETHUSD",1759754821846,0.0012,4578.9,4578.8,8.10887833]
["bitfinex","ETHUSD",1759754822020,0.0012,4578.9,4578.8,9.22553047]
["bitfinex","ETHUSD",1759754822918,0.0012,4578.9,4578.8,8.79723047]
["bitfinex","ETHUSD",1759754824346,0.0012,4578.9,4578.8,9.22833047]
["bitfinex","ETHUSD",1759754826022,0.0012,4578.9,4578.8,8.79723047]
["bitfinex","ETHUSD",1759754826265,0.0012,4578.9,4578.8,9.22833047]
["bitfinex","ETHUSD",1759754826840,0.0012,4578.9,4578.8,8.79723047]
["bitfinex","ETHUSD",1759754827040,0.0012,4578.9,4578.8,8.90603047]
["bitfinex","ETHUSD",1759754827858,0.0012,4578.9,4578.8,9.33713047]
["bitfinex","ETHUSD",1759754828228,0.0012,4578.9,4578.8,8.90603047]
["bitfinex","ETHUSD",1759754830749,0.0012,4578.9,4578.8,9.33713047]
["bitfinex","ETHUSD",1759754833938,0.0012,4578.9,4578.8,9.24976877]
["bitfinex","ETHUSD",1759754835536,1e-08,4579.4,4579.1,2.4]
["bitfinex","ETHUSD",1759754835850,1e-08,4579.9,4579.8,2.81710146]
["bitfinex","ETHUSD",1759754836063,1e-08,4579.9,4579.8,5.27910146]
["bitfinex","ETHUSD",1759754836247,1e-08,4579.9,4579.8,8.11020146]
["bitfinex","ETHUSD",1759754836556,1e-08,4579.9,4579.8,9.13957652]
["bitfinex","ETHUSD",1759754836768,1e-08,4579.9,4579.8,21.37327552]
["bitfinex","ETHUSD",1759754836941,1e-08,4579.9,4579.8,18.91127552]
["bitfinex","ETHUSD",1759754837255,1e-08,4579.9,4579.8,21.37327552]
["bitfinex","ETHUSD",1759754837554,0.002,4580.3,4580.2,2.81691077]
["bitfinex","ETHUSD",1759754837732,0.002,4580.3,4580.2,21.50279085]
["bitfinex","ETHUSD",1759754837931,0.002,4580.3,4580.2,21.93389085]
["bitfinex","ETHUSD",1759754838959,0.002,4580.3,4580.2,22.11301685]
["bitfinex","ETHUSD",1759754839160,0.002,4580.3,4580.2,20.97749085]
["bitfinex","ETHUSD",1759754839358,0.002,4580.3,4580.2,20.99931785]
["bitfinex","ETHUSD",1759754839651,0.002,4580.3,4580.2,21.13500485]
["bitfinex","ETHUSD",1759754839955,0.002,4580.3,4580.2,15.90603485]
["bitfinex","ETHUSD",1759754840336,0.002,4580.3,4580.2,15.78993485]
["bitfinex","ETHUSD",1759754840541,0.002,4580.3,4580.2,18.52138485]
["bitfinex","ETHUSD",1759754840854,0.002,4580.3,4580.2,18.82858485]
["bitfinex","ETHUSD",1759754841053,0.002,4580.3,4580.2,18.63600785]
["bitfinex","ETHUSD",1759754841254,0.002,4580.3,4580.2,15.18225485]
["bitfinex","ETHUSD",1759754841459,0.002,4580.3,4580.2,15.72173285]
["bitfinex","ETHUSD",1759754841967,0.002,4580.3,4580.2,19.00648585]
["bitfinex","ETHUSD",1759754842262,0.4662,4581.1,4580.2,19.00648585]
["bitfinex","ETHUSD",1759754842263,1e-08,4580.7,4580.6,2.81672011]
["bitfinex","ETHUSD",1759754842566,1e-08,4580.7,4580.6,7.70055131]
["bitfinex","ETHUSD",1759754842753,1e-08,4580.7,4580.6,7.67872011]
["bitfinex","ETHUSD",1759754843145,0.27769106,4581.1,4581.0,2.81652949]
["bitfinex","ETHUSD",1759754843471,0.27769106,4581.1,4581.0,5.30035878]
["bitfinex","ETHUSD",1759754843653,0.27769106,4581.1,4581.0,6.02686506]
["bitfinex","ETHUSD",1759754845632,0.27689106,4581.1,4581.0,6.13566506]
["bitfinex","ETHUSD",1759754847056,0.002,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1759754847257,0.002,4581.3,4581.2,4.66566253]
["bitfinex","ETHUSD",1759754847437,0.002,4581.3,4581.2,4.64383419]
["bitfinex","ETHUSD",1759754847767,0.4682,4581.3,4581.2,4.64383419]
["bitfinex","ETHUSD",1759754853252,0.002,4581.3,4581.2,4.64383419]
["bitfinex","ETHUSD",1759754853447,0.4607,4581.3,4581.2,4.64383419]
["bitfinex","ETHUSD",1759754853841,0.002,4581.3,4581.2,6.21798411]
["bitfinex","ETHUSD",1759754854283,0.4607,4581.3,4581.2,6.21798411]
["bitfinex","ETHUSD",1759754854483,0.4607,4581.3,4581.2,4.03514992]
["bitfinex","ETHUSD",1759754854655,0.4607,4581.3,4581.2,4.75263419]
["bitfinex","ETHUSD",1759754857996,0.4607,4581.3,4581.2,2.5698]
["bitfinex","ETHUSD",1759754859367,0.4607,4581.3,4581.2,0.1088]
["bitfinex","ETHUSD",1759754859591,0.4607,4581.3,4581.2,2.5698]
["bitfinex","ETHUSD",1759754862692,0.4607,4581.3,4581.2,0.1088]
["bitfinex","ETHUSD",1759754862895,0.4607,4581.3,4581.2,2.5698]
["bitfinex","ETHUSD",1759754864980,0.002,4581.3,4581.2,0.1088]
["bitfinex","ETHUSD",1759754865289,0.4732,4581.3,4581.2,2.5698]
["bitfinex","ETHUSD",1759754866577,0.002,4581.3,4581.2,2.5698]
["bitfinex","ETHUSD",1759754867131,0.002,4581.3,4581.2,4.75263419]
["bitfinex","ETHUSD",1759754867282,0.002,4581.3,4581.2,5.48899952]
["bitfinex","ETHUSD",1759754867466,0.002,4581.3,4581.2,4.75263419]
["bitfinex","ETHUSD",1759754870199,0.0012,4581.3,4581.2,4.75263419]
["bitfinex","ETHUSD",1759754871522,0.0012,4581.3,4581.2,5.18073419]
["bitfinex","ETHUSD",1759754874124,0.0012,4581.3,4581.2,4.75263419]
["bitfinex","ETHUSD",1759754874429,0.0012,4581.3,4581.2,5.18073419]
["bitfinex","ETHUSD",1759754874649,0.0012,4581.3,4581.2,5.91709952]
["bitfinex","ETHUSD",1759754876126,0.0012,4581.3,4581.2,5.48899952]
["bitfinex","ETHUSD",1759754876331,0.0012,4581.3,4581.2,6.55069952]
["bitfinex","ETHUSD",1759754878038,0.0012,4581.3,4581.2,5.48899952]
["bitfinex","ETHUSD",1759754878631,0.4724,4581.3,4581.2,4.75263419]
["bitfinex","ETHUSD",1759754879337,0.0012,4581.3,4581.2,4.75263419]
["bitfinex","ETHUSD",1759754880741,0.0012,4581.3,4581.2,5.18073419]
["bitfinex","ETHUSD",1759754881262,0.0012,4581.3,4581.2,4.75263419]
["bitfinex","ETHUSD",1759754883230,2.62838654,4581.3,4581.2,0.1088]
["bitfinex","ETHUSD",1759754883547,2.62838654,4581.3,4581.1,0.001]
["bitfinex","ETHUSD",1759754883548,2.18283419,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759754883722,2.18283419,4581.2,4581.1,2.462]
["bitfinex","ETHUSD",1759754883923,2.62723419,4581.2,4581.1,2.462]
["bitfinex","ETHUSD",1759754884420,0.4444,4581.2,4581.1,2.462]
["bitfinex","ETHUSD",1759754884935,2.62723419,4581.2,4581.1,2.462]
["bitfinex","ETHUSD",1759754885136,0.0012,4581.3,4581.1,2.462]
["bitfinex","ETHUSD",1759754885337,0.0012,4581.3,4581.2,0.1088]
["bitfinex","ETHUSD",1759754885521,0.4456,4581.3,4581.2,0.1088]
["bitfinex","ETHUSD",1759754887345,0.0012,4581.3,4581.2,0.1088]
["bitfinex","ETHUSD",1759754887550,0.0012,4581.3,4581.2,2.5698]
["bitfinex","ETHUSD",1759754888166,0.4456,4581.3,4581.2,2.5698]
["bitfinex","ETHUSD",1759754893377,0.0012,4581.3,4581.2,2.5698]
["bitfinex","ETHUSD",1759754894481,0.0012,4581.3,4581.2,4.75263419]
["bitfinex","ETHUSD",1759754894655,0.0004,4581.3,4581.2,4.75263419]
["bitfinex","ETHUSD",1759754895249,0.0004,4581.3,4581.2,4.64383419]
["bitfinex","ETHUSD",1759754898278,0.0004,4581.3,4581.2,2.461]
["bitfinex","ETHUSD",1759754898780,0.0004,4581.3,4581.2,4.64383419]
["bitfinex","ETHUSD",1759754899983,0.0004,4581.3,4581.2,2.461]
["bitfinex","ETHUSD",1759754900985,0.4448,4581.3,4581.2,2.461]
["bitfinex","ETHUSD",1759754901383,0.0004,4581.3,4581.2,2.461]
["bitfinex","ETHUSD",1759754901887,0.0004,4581.3,4581.2,4.64383419]
["bitfinex","ETHUSD",1759754902770,0.0004,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1759754903088,0.0004,4581.3,4581.2,4.64383419]
["bitfinex","ETHUSD",1759754903788,0.0004,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1759754904086,0.0004,4581.3,4581.2,4.64383419]
["bitfinex","ETHUSD",1759754904890,0.0004,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1759754905190,0.0004,4581.3,4581.2,4.75263419]
["bitfinex","ETHUSD",1759754905783,0.4448,4581.3,4581.2,2.5698]
["bitfinex","ETHUSD",1759754905975,0.0004,4581.3,4581.2,2.5698]
["bitfinex","ETHUSD",1759754908069,0.0004,4581.3,4581.1,0.001]
["bitfinex","ETHUSD",1759754908070,0.4448,4581.3,4581.1,0.001]
["bitfinex","ETHUSD",1759754908275,2.18283419,4581.2,4581.1,2.462]
["bitfinex","ETHUSD",1759754908472,2.90087761,4581.2,4581.1,2.462]
["bitfinex","ETHUSD",1759754909686,2.90087761,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759754916505,10.24504824,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759754916685,10.35384824,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759754917486,12.81484824,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759754917687,8.18372295,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759754922396,8.18292295,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759754925286,5.27752295,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759754925818,4.69163419,4581.2,4581.1,0.4487]
["bitfinex","ETHUSD",1759754928431,4.69163419,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759754930394,4.89539038,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759754931025,5.34749038,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759754935048,0.6336,4581.0,4580.6,1e-08]
["bitfinex","ETHUSD",1759754935242,12.14679774,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754935409,15.39086628,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754935739,15.84296628,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754936042,15.93036788,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754936236,16.79239478,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754939845,10.47618243,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754940029,12.93918243,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754941109,12.93918243,4580.7,4580.6,0.44770001]
["bitfinex","ETHUSD",1759754941313,5.73625714,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754941625,7.44603024,4580.7,4580.6,0.44770001]
["bitfinex","ETHUSD",1759754942649,7.44603024,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754943546,7.44523024,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754944854,7.44523024,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754945147,4.98303024,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754945441,7.44603024,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754946218,7.44603024,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754946435,8.40893263,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754946616,7.44603024,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754949542,12.51605553,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754949916,7.44603024,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754950116,7.44603024,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754950324,7.44603024,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754950524,8.83093263,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754951320,8.83093263,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754953244,7.44503024,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754953652,4.98303024,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754954243,4.89562864,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754955148,4.78682864,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754955347,4.78696042,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754955922,2.38696042,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754956138,2.18307245,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754957853,4.58302974,4580.8,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754958217,2.18307245,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754959333,2.38703885,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754964661,0.2059664,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754964857,2.38903885,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754965872,0.2059664,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754966075,2.38903885,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754968273,2.38823885,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754969555,2.38849149,4580.7,4580.6,0.44920001]
["bitfinex","ETHUSD",1759754969754,2.18427245,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754970195,2.38849149,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754970391,2.18427245,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754970767,2.3885496,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754979873,2.38866858,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754982992,0.20559613,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754983292,2.38866858,4580.7,4580.6,0.45780001]
["bitfinex","ETHUSD",1759754983709,2.38866858,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754984481,2.38880931,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754986702,0.20573686,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759754986877,0.20573686,4580.7,4580.6,0.45780001]
["bitfinex","ETHUSD",1759754987206,2.38880931,4580.7,4580.6,0.45780001]
["bitfinex","ETHUSD",1759754987412,0.20573686,4580.7,4580.6,0.45780001]
["bitfinex","ETHUSD",1759754988078,0.20573686,4580.7,4580.6,0.73278016]
["bitfinex","ETHUSD",1759754988280,0.20573686,4580.7,4580.6,0.56660001]
["bitfinex","ETHUSD",1759754989104,0.0012,4580.7,4580.6,5.21172012]
["bitfinex","ETHUSD",1759754992706,0.0004,4580.7,4580.6,5.21172012]
["bitfinex","ETHUSD",1759754994204,0.0004,4580.7,4580.6,2.74972012]
["bitfinex","ETHUSD",1759754994508,0.0004,4580.7,4580.6,2.56689213]
["bitfinex","ETHUSD",1759754994712,0.0004,4580.7,4580.6,2.84577202]
["bitfinex","ETHUSD",1759754995085,0.0004,4580.7,4580.6,3.30357202]
["bitfinex","ETHUSD",1759754995519,0.0004,4580.7,4580.6,5.48669213]
["bitfinex","ETHUSD",1759754998185,0.0004,4580.7,4580.6,3.30357202]
["bitfinex","ETHUSD",1759754998385,0.0004,4580.7,4580.6,5.02889213]
["bitfinex","ETHUSD",1759754999903,0.0004,4580.7,4580.6,5.48669213]
["bitfinex","ETHUSD",1759755001626,0.0004,4580.7,4580.6,3.02469213]
["bitfinex","ETHUSD",1759755001810,0.0004,4580.7,4580.6,5.48569213]
["bitfinex","ETHUSD",1759755004815,0.4507,4580.7,4580.6,0.27497202]
["bitfinex","ETHUSD",1759755005022,0.0004,4580.7,4580.6,2.46100001]
["bitfinex","ETHUSD",1759755005329,0.0004,4580.7,4580.6,2.92970001]
["bitfinex","ETHUSD",1759755005530,0.0004,4580.7,4580.6,5.13465132]
["bitfinex","ETHUSD",1759755005703,0.0004,4580.7,4580.6,5.11282012]
["bitfinex","ETHUSD",1759755005905,0.0004,4580.7,4580.6,6.47602219]
["bitfinex","ETHUSD",1759755008541,0.0004,4580.7,4580.6,3.65930208]
["bitfinex","ETHUSD",1759755008747,0.0004,4580.7,4580.6,2.46100001]
["bitfinex","ETHUSD",1759755009117,0.0004,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759755009322,0.0004,4580.7,4580.6,2.46100001]
["bitfinex","ETHUSD",1759755009723,0.4507,4580.7,4580.6,2.46100001]
["bitfinex","ETHUSD",1759755010117,0.4507,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759755010345,0.4507,4580.7,4580.6,2.46100001]
["bitfinex","ETHUSD",1759755012423,0.0004,4580.7,4580.6,5.35892012]
["bitfinex","ETHUSD",1759755014832,0.0004,4580.7,4580.6,5.46772012]
["bitfinex","ETHUSD",1759755015444,0.0004,4580.7,4580.6,6.10132012]
["bitfinex","ETHUSD",1759755016939,0.0016,4581.2,4581.1,2.18288184]
["bitfinex","ETHUSD",1759755017139,0.0016,4581.2,4580.6,0.35490001]
["bitfinex","ETHUSD",1759755017447,0.0016,4581.2,4580.7,4.66686226]
["bitfinex","ETHUSD",1759755017648,0.0016,4581.2,4580.8,0.95999623]
["bitfinex","ETHUSD",1759755017818,0.0016,4581.2,4581.1,2.18288184]
["bitfinex","ETHUSD",1759755018020,0.0016,4581.2,4581.1,4.64688184]
["bitfinex","ETHUSD",1759755018221,0.0016,4581.2,4581.1,5.11558184]
["bitfinex","ETHUSD",1759755018746,0.0016,4581.2,4581.1,5.74918184]
["bitfinex","ETHUSD",1759755018920,0.0016,4581.2,4581.1,6.74744987]
["bitfinex","ETHUSD",1759755021453,0.0016,4581.2,4581.1,3.81474987]
["bitfinex","ETHUSD",1759755021623,0.0016,4581.2,4581.1,4.09686803]
["bitfinex","ETHUSD",1759755021824,0.0016,4581.2,4581.1,3.0986]
["bitfinex","ETHUSD",1759755022224,0.0016,4581.2,4580.8,0.49129623]
["bitfinex","ETHUSD",1759755022547,0.0016,4581.2,4580.9,2.464]
["bitfinex","ETHUSD",1759755022548,0.4503,4581.1,4580.9,2.464]
["bitfinex","ETHUSD",1759755022756,0.0016,4581.2,4581.0,2.464]
["bitfinex","ETHUSD",1759755023044,0.0016,4581.2,4580.6,0.24610001]
["bitfinex","ETHUSD",1759755023246,0.4503,4581.1,4580.7,2.464]
["bitfinex","ETHUSD",1759755023456,0.0016,4581.2,4580.7,2.464]
["bitfinex","ETHUSD",1759755023457,0.4503,4581.0,4580.7,2.464]
["bitfinex","ETHUSD",1759755023619,2.18447559,4581.2,4580.6,0.24610001]
["bitfinex","ETHUSD",1759755023818,0.4503,4581.1,4580.8,2.464]
["bitfinex","ETHUSD",1759755024355,0.4503,4581.0,4580.8,2.464]
["bitfinex","ETHUSD",1759755024825,0.4503,4581.0,4580.8,2.95332567]
["bitfinex","ETHUSD",1759755025150,0.0016,4581.2,4580.8,2.95332567]
["bitfinex","ETHUSD",1759755025344,0.4503,4580.9,4580.8,2.95332567]
["bitfinex","ETHUSD",1759755026930,0.4519,4581.2,4580.8,2.95332567]
["bitfinex","ETHUSD",1759755027136,0.4503,4581.1,4580.8,2.95332567]
["bitfinex","ETHUSD",1759755027434,0.4503,4581.0,4580.9,2.464]
["bitfinex","ETHUSD",1759755027640,0.4503,4581.0,4580.9,2.5728]
["bitfinex","ETHUSD",1759755028553,0.4503,4581.0,4580.9,0.1088]
["bitfinex","ETHUSD",1759755028935,2.63322949,4581.0,4580.9,2.5728]
["bitfinex","ETHUSD",1759755030222,2.63322949,4581.0,4580.6,1e-08]
["bitfinex","ETHUSD",1759755030223,2.18307245,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759755030545,2.18303438,4580.8,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755030852,2.63337245,4580.7,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755031640,0.4503,4580.7,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755031939,2.63337245,4580.7,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755034720,2.63337245,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759755034924,3.12588758,4580.7,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755035257,2.67558758,4580.7,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755035451,2.18304652,4580.8,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755035852,0.4282,4580.8,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755036040,2.18306865,4580.8,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755036253,2.61127245,4580.7,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755036744,0.4282,4580.7,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755036945,2.61127245,4580.7,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755038657,0.4282,4580.7,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755038857,2.18307245,4580.7,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755039378,2.61127245,4580.7,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755040672,2.61127245,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759755040879,3.10157806,4580.7,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755041453,2.61047245,4580.7,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755041776,2.18227245,4580.7,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755043050,0.537,4581.0,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755043272,0.1088,4581.0,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755043455,2.18307245,4580.7,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755045792,0.1088,4581.0,4580.6,2.93880001]
["bitfinex","ETHUSD",1759755045988,0.4282,4580.9,4580.6,2.46400001]
["bitfinex","ETHUSD",1759755046150,2.18307245,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759755046475,4.9638797,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759755046772,8.06099084,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759755047849,7.8570797,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759755048050,8.06094904,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759755049051,5.59594904,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759755049391,8.06094904,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759755049978,12.69285434,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759755051554,12.78024716,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759755056767,12.78024716,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759755059290,15.07824716,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759755059466,12.78024716,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759755059665,10.31524716,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759755059896,12.78024716,4580.7,4580.6,1e-08]
["bitfinex","ETHUSD",1759755060266,2.18340611,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1759755060471,4.64840611,4580.0,4579.9,0.001]
["bitfinex","ETHUSD",1759755060673,4.64840611,4580.0,4579.6,0.001]
["bitfinex","ETHUSD",1759755060674,2.18354914,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755060986,7.15734914,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755061297,4.99328188,4579.7,4579.6,0.47480001]
["bitfinex","ETHUSD",1759755061478,4.69234914,4579.7,4579.6,0.47480001]
["bitfinex","ETHUSD",1759755063402,4.69234914,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755064008,4.69234914,4579.7,4579.6,0.45090001]
["bitfinex","ETHUSD",1759755065971,4.69154914,4579.7,4579.6,0.45090001]
["bitfinex","ETHUSD",1759755067721,4.69154914,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755067922,5.62554943,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755070204,5.62554943,4579.7,4579.6,0.45090001]
["bitfinex","ETHUSD",1759755072204,4.69154914,4579.7,4579.6,0.45090001]
["bitfinex","ETHUSD",1759755072582,4.69154914,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755076094,7.15654914,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755076297,7.36092874,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755076995,11.88403404,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755077199,13.76906282,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755077405,9.58805752,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755079420,14.21996282,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755079596,14.22005648,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755080010,14.69114009,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755081194,14.22005648,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755082301,14.21995949,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755085028,14.22195949,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755086024,9.58905419,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755087135,9.69785419,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755090109,7.23385419,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755090309,10.57225419,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755090535,9.26225419,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755091119,9.69705419,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755091415,6.79825419,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755091614,0.31517627,4579.7,4579.6,0.45090001]
["bitfinex","ETHUSD",1759755091839,2.29434914,4579.7,4579.6,0.45090001]
["bitfinex","ETHUSD",1759755097535,0.1108,4579.7,4579.6,0.45090001]
["bitfinex","ETHUSD",1759755097718,0.002,4579.7,4579.6,0.45090001]
["bitfinex","ETHUSD",1759755098633,2.18554914,4579.7,4579.6,0.45090001]
["bitfinex","ETHUSD",1759755099825,2.18554914,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755100053,2.18554914,4579.7,4579.6,0.44380001]
["bitfinex","ETHUSD",1759755100555,0.002,4579.7,4579.6,0.44380001]
["bitfinex","ETHUSD",1759755100922,2.18554914,4579.7,4579.6,0.44380001]
["bitfinex","ETHUSD",1759755103055,0.002,4579.7,4579.6,0.44380001]
["bitfinex","ETHUSD",1759755103357,2.18554914,4579.7,4579.6,0.44380001]
["bitfinex","ETHUSD",1759755104230,0.002,4579.7,4579.6,0.44380001]
["bitfinex","ETHUSD",1759755105030,2.18554914,4579.7,4579.6,0.44380001]
["bitfinex","ETHUSD",1759755106349,0.002,4579.7,4579.6,0.74546001]
["bitfinex","ETHUSD",1759755108854,0.002,4579.7,4579.6,2.95089279]
["bitfinex","ETHUSD",1759755110665,0.002,4579.7,4579.6,2.92905683]
["bitfinex","ETHUSD",1759755110860,0.002,4579.7,4579.6,5.39305683]
["bitfinex","ETHUSD",1759755111686,0.002,4579.7,4579.6,3.20946001]
["bitfinex","ETHUSD",1759755112062,0.002,4579.7,4579.6,5.39305683]
["bitfinex","ETHUSD",1759755113497,0.002,4579.7,4579.6,3.20946001]
["bitfinex","ETHUSD",1759755113893,0.002,4579.7,4579.6,5.39305683]
["bitfinex","ETHUSD",1759755115012,0.0012,4579.7,4579.6,5.39305683]
["bitfinex","ETHUSD",1759755118599,0.0012,4579.7,4579.6,5.50185683]
["bitfinex","ETHUSD",1759755120196,0.0012,4579.7,4579.6,5.05805683]
["bitfinex","ETHUSD",1759755120401,0.0012,4579.7,4579.6,5.50185683]
["bitfinex","ETHUSD",1759755122872,0.0012,4579.7,4579.6,0.41046001]
["bitfinex","ETHUSD",1759755123079,0.0012,4579.7,4579.6,2.57180001]
["bitfinex","ETHUSD",1759755123080,0.4585,4579.7,4579.6,2.57180001]
["bitfinex","ETHUSD",1759755123280,0.0012,4579.7,4579.6,2.57180001]
["bitfinex","ETHUSD",1759755123478,0.4585,4579.7,4579.6,0.10880001]
["bitfinex","ETHUSD",1759755123697,0.4585,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755124210,0.0012,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755124611,0.0012,4579.7,4579.6,5.48560262]
["bitfinex","ETHUSD",1759755130617,0.0012,4579.7,4579.6,5.02490262]
["bitfinex","ETHUSD",1759755131794,0.0012,4579.7,4579.6,5.48560262]
["bitfinex","ETHUSD",1759755139000,0.0012,4579.7,4579.6,5.02490262]
["bitfinex","ETHUSD",1759755139514,0.0004,4579.7,4579.6,5.48560262]
["bitfinex","ETHUSD",1759755140098,0.0004,4579.7,4579.6,5.02490262]
["bitfinex","ETHUSD",1759755141520,0.0004,4579.7,4579.6,5.48560262]
["bitfinex","ETHUSD",1759755142018,0.0004,4579.7,4579.6,5.02490262]
["bitfinex","ETHUSD",1759755142316,0.0004,4579.7,4579.6,5.48560262]
["bitfinex","ETHUSD",1759755145723,0.0004,4579.7,4579.6,5.02490262]
["bitfinex","ETHUSD",1759755146421,0.4577,4579.7,4579.6,0.10880001]
["bitfinex","ETHUSD",1759755146596,0.4577,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755147798,2.64124914,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755148121,0.4577,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755148324,0.4577,4579.7,4579.6,0.10880001]
["bitfinex","ETHUSD",1759755148623,0.4577,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755151231,2.64124914,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755151532,0.4577,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755151826,2.64124914,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755152018,3.12371688,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755152216,3.12371688,4579.7,4579.6,0.10880001]
["bitfinex","ETHUSD",1759755152417,3.12371688,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755153103,3.12371688,4579.7,4579.6,0.10880001]
["bitfinex","ETHUSD",1759755153304,0.94016774,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755154626,0.94016774,4579.7,4579.6,0.10880001]
["bitfinex","ETHUSD",1759755154830,0.94016774,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755155501,0.4577,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755155707,0.4577,4579.7,4579.6,0.10880001]
["bitfinex","ETHUSD",1759755155918,0.4577,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755157909,2.64124914,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755159508,0.4577,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755159709,0.0004,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755160045,0.0004,4579.7,4579.6,3.29798001]
["bitfinex","ETHUSD",1759755160218,0.0004,4579.7,4579.6,5.48157683]
["bitfinex","ETHUSD",1759755163834,0.0016,4580.2,4579.9,2.18344789]
["bitfinex","ETHUSD",1759755164026,0.0016,4580.2,4580.0,2.464]
["bitfinex","ETHUSD",1759755164228,0.0016,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1759755168919,2.18491077,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1759755169121,2.18354914,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755169329,2.18349716,4579.9,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755169847,0.4679,4579.8,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755170253,0.4679,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755171359,2.65144914,4579.7,4579.6,2.57280001]
["bitfinex","ETHUSD",1759755173557,2.65144914,4579.7,4579.6,2.46400001]
["bitfinex","ETHUSD",1759755174331,2.65144914,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755174677,3.13493978,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755174976,3.3390784,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755175533,3.33908869,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755180661,5.80408869,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755182359,3.33908869,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755182854,5.80408869,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755186642,10.02408869,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755188371,10.02328869,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755189060,12.42328869,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755189449,12.42304003,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755189643,12.51044812,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755195781,10.04544812,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755195980,12.51244812,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755198862,12.48514812,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755199271,12.04534812,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755199470,12.48514812,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755200549,14.78314812,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755200765,12.04534812,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755201870,12.48514812,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755202084,12.04534812,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755202278,12.48514812,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755203589,12.28124787,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755203793,12.48535563,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755204680,7.82555563,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755205124,8.26535563,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755205965,7.82555563,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755207693,8.26535563,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755209495,8.73599211,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755211375,8.53188435,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755212299,8.73618737,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755212899,8.73538737,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755213091,8.29458737,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755213293,8.29461361,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755213472,5.82861361,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755213803,8.29461361,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755214302,7.82397713,4579.7,4579.6,0.44330001]
["bitfinex","ETHUSD",1759755215411,7.82397713,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755217176,8.29502007,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755218524,8.75692007,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755218677,8.29702007,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755219082,12.30316615,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755227124,8.29702007,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755227324,12.30316615,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755228626,12.76306615,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755229124,12.30316615,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755229605,12.30316615,4579.7,4579.6,0.47170001]
["bitfinex","ETHUSD",1759755230131,12.30316615,4579.7,4579.6,1e-08]
["bitfinex","ETHUSD",1759755231639,2.58528649,4579.7,4579.6,0.47170001]
["bitfinex","ETHUSD",1759755231932,0.31512926,4579.7,4579.6,0.47170001]
["bitfinex","ETHUSD",1759755232316,2.4986784,4579.7,4579.6,0.47170001]
["bitfinex","ETHUSD",1759755234430,2.3898784,4579.7,4579.6,0.47170001]
["bitfinex","ETHUSD",1759755236402,2.38978862,4579.7,4579.6,0.47170001]
["bitfinex","ETHUSD",1759755237224,2.38898862,4579.7,4579.6,0.47170001]
["bitfinex","ETHUSD",1759755237739,2.38895914,4579.7,4579.6,0.47170001]
["bitfinex","ETHUSD",1759755238635,0.0012,4579.7,4579.6,0.47170001]
["bitfinex","ETHUSD",1759755240436,2.18474914,4579.7,4579.6,0.47170001]
["bitfinex","ETHUSD",1759755241434,0.0012,4579.7,4579.6,0.47170001]
["bitfinex","ETHUSD",1759755242558,2.18474914,4579.7,4579.6,0.47170001]
["bitfinex","ETHUSD",1759755242913,0.0012,4579.7,4579.6,0.47170001]
["bitfinex","ETHUSD",1759755249115,2.18474914,4579.7,4579.6,0.47170001]
["bitfinex","ETHUSD",1759755249522,0.0012,4579.7,4579.6,0.47170001]
["bitfinex","ETHUSD",1759755250353,2.18474914,4579.7,4579.6,0.47170001]
["bitfinex","ETHUSD",1759755250553,2.18474914,4579.7,4579.6,0.77655001]
["bitfinex","ETHUSD",1759755250751,0.0012,4579.7,4579.6,0.77655001]
["bitfinex","ETHUSD",1759755251949,0.0012,4579.7,4579.6,0.79838597]
["bitfinex","ETHUSD",1759755252353,0.0012,4579.7,4579.6,3.09078279]
["bitfinex","ETHUSD",1759755252650,0.0012,4579.7,4579.6,3.06894683]
["bitfinex","ETHUSD",1759755252856,0.0012,4579.7,4579.6,3.09078279]
["bitfinex","ETHUSD",1759755253027,0.0012,4579.7,4579.6,0.90718597]
["bitfinex","ETHUSD",1759755254458,0.0012,4579.7,4579.6,3.09078279]
["bitfinex","ETHUSD",1759755255256,0.0012,4579.7,4579.6,0.90718597]
["bitfinex","ETHUSD",1759755256429,0.0012,4579.7,4579.6,0.88535001]
["bitfinex","ETHUSD",1759755256632,2.18474914,4579.7,4579.6,0.88535001]
["bitfinex","ETHUSD",1759755256957,0.0012,4579.7,4579.6,0.88535001]
["bitfinex","ETHUSD",1759755258041,0.0012,4579.7,4579.6,2.57580001]
["bitfinex","ETHUSD",1759755258630,0.0012,4579.7,4579.6,3.01440001]
["bitfinex","ETHUSD",1759755260036,0.0012,4579.7,4579.6,2.57580001]
["bitfinex","ETHUSD",1759755260242,0.0012,4579.7,4579.6,3.01440001]
["bitfinex","ETHUSD",1759755261749,0.0004,4579.7,4579.6,2.57580001]
["bitfinex","ETHUSD",1759755262140,0.0004,4579.7,4579.6,2.87724001]
["bitfinex","ETHUSD",1759755263269,0.0004,4579.7,4579.6,3.31584001]
["bitfinex","ETHUSD",1759755264658,0.0004,4579.7,4579.6,3.33767597]
["bitfinex","ETHUSD",1759755266860,0.0004,4579.7,4579.6,3.31584001]
["bitfinex","ETHUSD",1759755270147,0.0004,4579.7,4579.6,2.87724001]
["bitfinex","ETHUSD",1759755272584,0.0004,4579.7,4579.6,2.57580001]
["bitfinex","ETHUSD",1759755273367,0.0004,4579.7,4579.6,3.02840001]
["bitfinex","ETHUSD",1759755278297,0.0004,4579.7,4579.6,2.57580001]
["bitfinex","ETHUSD",1759755279089,0.0004,4579.7,4579.6,4.75939683]
["bitfinex","ETHUSD",1759755279289,0.0004,4579.7,4579.6,5.19769683]
["bitfinex","ETHUSD",1759755279493,0.0004,4579.7,4579.6,5.93583633]
["bitfinex","ETHUSD",1759755281668,0.0004,4579.7,4579.6,3.75223951]
["bitfinex","ETHUSD",1759755281869,0.0004,4579.7,4579.6,3.77407547]
["bitfinex","ETHUSD",1759755283484,0.0004,4579.7,4579.6,5.95767229]
["bitfinex","ETHUSD",1759755283674,0.0004,4579.7,4579.6,5.93583633]
["bitfinex","ETHUSD",1759755283875,0.0004,4579.7,4579.6,3.75223951]
["bitfinex","ETHUSD",1759755284098,0.0004,4579.7,4579.6,3.77407547]
["bitfinex","ETHUSD",1759755286098,0.0004,4579.7,4579.6,5.95767229]
["bitfinex","ETHUSD",1759755286304,0.4606,4580.2,4579.6,3.64343951]
["bitfinex","ETHUSD",1759755286305,0.4602,4580.2,4579.6,3.64343951]
["bitfinex","ETHUSD",1759755286515,2.64351524,4580.2,4579.6,3.03593597]
["bitfinex","ETHUSD",1759755286700,2.64351524,4580.2,4579.9,0.1088]
["bitfinex","ETHUSD",1759755286900,2.64351524,4580.2,4580.0,2.465]
["bitfinex","ETHUSD",1759755287575,0.0012,4580.2,4580.0,2.465]
["bitfinex","ETHUSD",1759755288197,0.459,4580.1,4580.0,2.465]
["bitfinex","ETHUSD",1759755288774,2.64235844,4580.1,4580.0,2.465]
["bitfinex","ETHUSD",1759755298921,0.0012,4580.2,4580.0,2.5738]
["bitfinex","ETHUSD",1759755299132,0.0012,4580.2,4580.1,0.6848]
["bitfinex","ETHUSD",1759755300407,0.0012,4580.2,4580.1,0.70663358]
["bitfinex","ETHUSD",1759755302338,0.0012,4580.2,4580.1,0.81543358]
["bitfinex","ETHUSD",1759755303233,0.0012,4580.2,4580.1,2.99879202]
["bitfinex","ETHUSD",1759755303755,2.61531077,4580.2,4580.1,2.8193]
["bitfinex","ETHUSD",1759755303964,2.61531077,4580.2,4580.1,2.5728]
["bitfinex","ETHUSD",1759755304112,0.432,4580.2,4580.1,2.5728]
["bitfinex","ETHUSD",1759755304643,0.0012,4580.2,4580.1,2.5728]
["bitfinex","ETHUSD",1759755308346,0.0012,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1759755308649,0.0012,4580.2,4580.1,2.5728]
["bitfinex","ETHUSD",1759755310650,0.0012,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1759755310819,0.0004,4580.2,4580.1,2.5728]
["bitfinex","ETHUSD",1759755313219,0.0004,4580.2,4580.1,3.09184984]
["bitfinex","ETHUSD",1759755313827,0.0004,4580.2,4580.1,5.70840828]
["bitfinex","ETHUSD",1759755314041,0.0004,4580.2,4580.1,6.34200828]
["bitfinex","ETHUSD",1759755314239,0.0004,4580.2,4580.1,6.77480828]
["bitfinex","ETHUSD",1759755315658,0.0004,4580.2,4580.1,6.88426123]
["bitfinex","ETHUSD",1759755316154,0.0004,4580.2,4580.1,6.77480828]
["bitfinex","ETHUSD",1759755317954,0.002,4580.7,4580.1,6.77480828]
["bitfinex","ETHUSD",1759755317955,0.002,4580.7,4580.6,5.21672011]
["bitfinex","ETHUSD",1759755318137,0.002,4580.7,4580.6,7.68072011]
["bitfinex","ETHUSD",1759755318339,0.002,4580.7,4580.6,8.11392011]
["bitfinex","ETHUSD",1759755318642,0.002,4580.7,4580.6,8.20125644]
["bitfinex","ETHUSD",1759755326438,0.002,4580.7,4580.6,8.20125644]
["bitfinex","ETHUSD",1759755326958,0.002,4580.7,4580.6,5.73725644]
["bitfinex","ETHUSD",1759755327163,0.002,4580.7,4580.6,6.09610087]
["bitfinex","ETHUSD",1759755327379,0.002,4580.7,4580.6,8.55910087]
["bitfinex","ETHUSD",1759755327544,0.002,4580.7,4580.6,8.99230087]
["bitfinex","ETHUSD",1759755327966,0.002,4580.7,4580.6,9.10110087]
["bitfinex","ETHUSD",1759755331263,0.002,4580.7,4580.6,6.20490087]
["bitfinex","ETHUSD",1759755331446,0.002,4580.7,4580.6,8.66790087]
["bitfinex","ETHUSD",1759755333646,0.002,4580.7,4580.6,9.13550087]
["bitfinex","ETHUSD",1759755334739,0.002,4580.7,4580.6,8.66790087]
["bitfinex","ETHUSD",1759755334938,0.002,4580.7,4580.6,9.13550087]
["bitfinex","ETHUSD",1759755335134,0.0012,4580.7,4580.6,9.13550087]
["bitfinex","ETHUSD",1759755336562,0.0012,4580.7,4580.6,8.66790087]
["bitfinex","ETHUSD",1759755336768,0.461,4580.7,4580.6,6.20490087]
["bitfinex","ETHUSD",1759755336958,0.461,4580.7,4580.6,0.19613633]
["bitfinex","ETHUSD",1759755337157,0.461,4580.7,4580.6,2.65913633]
["bitfinex","ETHUSD",1759755338360,0.461,4580.7,4580.6,2.5718]
["bitfinex","ETHUSD",1759755338865,0.461,4580.7,4580.6,4.75492011]
["bitfinex","ETHUSD",1759755339751,0.461,4580.7,4580.6,0.1088]
["bitfinex","ETHUSD",1759755339952,0.72539702,4580.7,4580.6,2.5718]
["bitfinex","ETHUSD",1759755341858,0.461,4580.7,4580.6,2.5718]
["bitfinex","ETHUSD",1759755343745,0.461,4580.7,4580.6,2.463]
["bitfinex","ETHUSD",1759755347376,2.64407245,4580.7,4580.6,2.463]
["bitfinex","ETHUSD",1759755347746,0.461,4580.7,4580.6,2.463]
["bitfinex","ETHUSD",1759755350087,2.64407245,4580.7,4580.6,2.463]
["bitfinex","ETHUSD",1759755351189,3.20317719,4580.7,4580.6,2.463]
["bitfinex","ETHUSD",1759755352589,1.02010474,4580.7,4580.6,2.463]
["bitfinex","ETHUSD",1759755352790,0.461,4580.7,4580.6,2.463]
["bitfinex","ETHUSD",1759755353366,2.64407245,4580.7,4580.6,2.463]
["bitfinex","ETHUSD",1759755355378,0.461,4580.7,4580.6,2.463]
["bitfinex","ETHUSD",1759755356983,0.461,4580.7,4580.6,2.464]
["bitfinex","ETHUSD",1759755359771,0.4602,4580.7,4580.6,2.464]
["bitfinex","ETHUSD",1759755361492,2.64327245,4580.7,4580.6,2.464]
["bitfinex","ETHUSD",1759755361699,2.18312011,4580.6,4580.1,0.001]
["bitfinex","ETHUSD",1759755362002,2.18312011,4580.6,4579.7,0.001]
["bitfinex","ETHUSD",1759755362003,2.18350146,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759755362169,6.18551798,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755362509,4.85034846,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755362719,5.3975577,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755362867,6.55585818,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755363300,6.35210654,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755365116,6.55632823,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755367385,4.09232823,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755367597,6.55632823,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755369616,4.09232823,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755370015,6.55632823,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755371781,6.66512823,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755374805,6.66479815,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755378405,4.20079815,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755378612,7.04441883,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755378831,9.50841883,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755379040,7.04441883,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755379209,9.50841883,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755380533,9.50853926,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755380736,10.67774578,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755381809,8.21374578,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755382013,10.67774578,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1759755382439,2.18383525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759755382740,11.79832894,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759755382930,12.25982894,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759755383605,12.34724601,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759755384336,12.34644601,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759755386044,12.34644601,4579.1,4578.3,0.001]
["bitfinex","ETHUSD",1759755386045,10.16341076,4579.1,4578.3,0.001]
["bitfinex","ETHUSD",1759755386243,8.5860903,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1759755386410,11.36470234,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1759755387113,11.82620234,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1759755387734,12.29030234,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1759755388738,2.71261204,4578.4,4578.3,0.001]
["bitfinex","ETHUSD",1759755388937,4.78718118,4578.4,4578.3,0.4651]
["bitfinex","ETHUSD",1759755390160,2.38718118,4578.4,4578.3,0.4651]
["bitfinex","ETHUSD",1759755390659,0.20301204,4578.4,4578.3,0.4651]
["bitfinex","ETHUSD",1759755391135,2.38718118,4578.4,4578.3,0.4651]
["bitfinex","ETHUSD",1759755392161,0.20301204,4578.4,4578.3,0.4651]
["bitfinex","ETHUSD",1759755392456,2.38718118,4578.4,4578.3,0.4651]
["bitfinex","ETHUSD",1759755399676,0.20301204,4578.4,4578.3,0.4651]
["bitfinex","ETHUSD",1759755400355,2.1838798,4579.1,4578.3,0.4651]
["bitfinex","ETHUSD",1759755400556,0.002,4579.6,4578.4,2.47090917]
["bitfinex","ETHUSD",1759755400557,0.20404566,4579.0,4578.4,2.47090917]
["bitfinex","ETHUSD",1759755400767,0.20404566,4578.9,4578.5,0.47084121]
["bitfinex","ETHUSD",1759755400981,0.002,4579.6,4578.5,2.65494186]
["bitfinex","ETHUSD",1759755401274,0.2040822,4579.5,4579.2,0.1088]
["bitfinex","ETHUSD",1759755401445,0.20400973,4579.4,4579.3,0.449]
["bitfinex","ETHUSD",1759755402071,0.20400973,4579.5,4579.3,0.449]
["bitfinex","ETHUSD",1759755402267,0.002,4579.6,4579.3,0.449]
["bitfinex","ETHUSD",1759755402574,0.20592748,4579.6,4579.3,0.449]
["bitfinex","ETHUSD",1759755403279,0.002,4579.6,4579.4,0.47083692]
["bitfinex","ETHUSD",1759755403466,0.002,4579.6,4579.5,0.1088]
["bitfinex","ETHUSD",1759755403856,0.002,4579.6,4579.5,0.5578]
["bitfinex","ETHUSD",1759755407494,2.18559682,4579.6,4579.5,0.5578]
["bitfinex","ETHUSD",1759755407677,2.18559682,4579.6,4579.5,0.1088]
["bitfinex","ETHUSD",1759755407979,2.18376472,4579.3,4579.2,2.469]
["bitfinex","ETHUSD",1759755408176,2.18364771,4579.5,4579.2,2.469]
["bitfinex","ETHUSD",1759755408177,2.1836445,4579.5,4579.2,2.174]
["bitfinex","ETHUSD",1759755408479,2.18370603,4579.4,4579.3,0.449]
["bitfinex","ETHUSD",1759755408682,2.18290603,4579.4,4579.3,0.449]
["bitfinex","ETHUSD",1759755408882,2.18373987,4579.3,4579.2,2.174]
["bitfinex","ETHUSD",1759755409382,2.18562793,4579.6,4579.2,2.174]
["bitfinex","ETHUSD",1759755409383,0.002,4579.6,4579.2,2.623]
["bitfinex","ETHUSD",1759755409581,0.002,4579.3,4579.2,2.623]
["bitfinex","ETHUSD",1759755410980,2.18573987,4579.3,4579.2,2.623]
["bitfinex","ETHUSD",1759755411178,2.18573987,4579.3,4579.2,2.174]
["bitfinex","ETHUSD",1759755411370,2.18378756,4579.2,4579.1,0.1088]
["bitfinex","ETHUSD",1759755411570,2.63188756,4579.2,4579.1,0.1088]
["bitfinex","ETHUSD",1759755412505,2.18378756,4579.2,4579.1,0.1088]
["bitfinex","ETHUSD",1759755413500,0.002,4579.3,4578.8,2.468]
["bitfinex","ETHUSD",1759755413701,0.002,4579.3,4578.8,2.5768]
["bitfinex","ETHUSD",1759755413895,0.4501,4579.3,4578.8,2.5768]
["bitfinex","ETHUSD",1759755414398,2.18387017,4579.1,4578.8,2.5768]
["bitfinex","ETHUSD",1759755414605,2.18387017,4579.1,4578.8,3.0258]
["bitfinex","ETHUSD",1759755415806,2.18389557,4579.0,4578.8,3.0258]
["bitfinex","ETHUSD",1759755416677,2.1838448,4579.1,4578.8,3.0258]
["bitfinex","ETHUSD",1759755417609,2.18388303,4579.0,4578.8,3.0258]
["bitfinex","ETHUSD",1759755419117,0.002,4579.3,4578.8,3.0258]
["bitfinex","ETHUSD",1759755419317,2.18378756,4579.2,4578.8,2.5768]
["bitfinex","ETHUSD",1759755419613,2.18393063,4578.9,4578.8,2.5768]
["bitfinex","ETHUSD",1759755420580,2.18389439,4579.0,4578.8,3.0258]
["bitfinex","ETHUSD",1759755420807,2.18383525,4579.1,4578.8,2.5768]
["bitfinex","ETHUSD",1759755421014,2.18389367,4579.0,4578.8,3.0258]
["bitfinex","ETHUSD",1759755421317,2.18393063,4578.9,4578.8,2.5768]
["bitfinex","ETHUSD",1759755422309,0.002,4579.3,4578.8,2.5768]
["bitfinex","ETHUSD",1759755422506,2.18577848,4579.3,4578.8,2.5768]
["bitfinex","ETHUSD",1759755422682,2.18577848,4579.3,4578.9,0.449]
["bitfinex","ETHUSD",1759755422877,2.18380516,4579.2,4579.0,0.4463]
["bitfinex","ETHUSD",1759755423310,0.002,4579.3,4578.8,2.5768]
["bitfinex","ETHUSD",1759755423503,2.1839063,4579.0,4578.8,2.5768]
["bitfinex","ETHUSD",1759755423698,0.4381,4579.2,4578.8,2.5768]
["bitfinex","ETHUSD",1759755423904,2.18403131,4578.7,4578.3,0.001]
["bitfinex","ETHUSD",1759755424088,2.18403131,4578.7,4578.6,0.1096]
["bitfinex","ETHUSD",1759755424283,2.62213131,4578.7,4578.6,2.5766]
["bitfinex","ETHUSD",1759755424489,0.4381,4578.7,4578.6,2.5766]
["bitfinex","ETHUSD",1759755424817,2.18398328,4578.8,4578.6,2.5766]
["bitfinex","ETHUSD",1759755425316,0.48059584,4578.8,4578.6,2.5766]
["bitfinex","ETHUSD",1759755425533,0.4381,4578.7,4578.6,2.467]
["bitfinex","ETHUSD",1759755426022,2.62212603,4578.7,4578.6,2.467]
["bitfinex","ETHUSD",1759755428495,2.18402603,4578.7,4578.6,2.467]
["bitfinex","ETHUSD",1759755428935,2.29273546,4578.9,4578.6,2.467]
["bitfinex","ETHUSD",1759755429140,2.18402088,4578.8,4578.6,2.467]
["bitfinex","ETHUSD",1759755429319,2.18402603,4578.7,4578.6,2.9133]
["bitfinex","ETHUSD",1759755429622,2.18402603,4578.7,4578.6,2.467]
["bitfinex","ETHUSD",1759755431026,2.62212603,4578.7,4578.6,2.467]
["bitfinex","ETHUSD",1759755433197,2.62132603,4578.7,4578.6,2.467]
["bitfinex","ETHUSD",1759755433923,2.18322603,4578.7,4578.6,2.467]
["bitfinex","ETHUSD",1759755436836,0.1088,4578.9,4578.6,2.467]
["bitfinex","ETHUSD",1759755437032,0.1088,4579.2,4578.7,0.6931]
["bitfinex","ETHUSD",1759755437238,0.002,4579.3,4578.9,0.1088]
["bitfinex","ETHUSD",1759755437433,0.002,4579.3,4579.0,2.468]
["bitfinex","ETHUSD",1759755437732,4.78962295,4579.3,4579.0,2.9143]
["bitfinex","ETHUSD",1759755438028,2.18576328,4579.3,4579.1,0.4463]
["bitfinex","ETHUSD",1759755438230,2.18378756,4579.2,4579.1,0.4463]
["bitfinex","ETHUSD",1759755438429,0.002,4579.3,4579.2,0.4463]
["bitfinex","ETHUSD",1759755438628,2.38960531,4579.3,4579.0,2.9143]
["bitfinex","ETHUSD",1759755438828,0.002,4579.3,4579.0,2.9143]
["bitfinex","ETHUSD",1759755439027,2.18383525,4579.1,4579.0,2.9143]
["bitfinex","ETHUSD",1759755440720,2.18383525,4579.1,4579.0,2.468]
["bitfinex","ETHUSD",1759755442827,2.18383525,4579.1,4579.0,2.9143]
["bitfinex","ETHUSD",1759755445532,2.18383525,4579.1,4579.0,2.468]
["bitfinex","ETHUSD",1759755445734,2.38777861,4579.1,4579.0,2.468]
["bitfinex","ETHUSD",1759755445934,2.18388294,4579.0,4578.9,0.1088]
["bitfinex","ETHUSD",1759755446233,2.18388294,4579.0,4578.9,2.5758]
["bitfinex","ETHUSD",1759755451137,0.002,4579.1,4578.9,2.5758]
["bitfinex","ETHUSD",1759755451436,2.18587281,4579.1,4578.9,3.0221]
["bitfinex","ETHUSD",1759755451739,0.002,4579.1,4578.9,3.0221]
["bitfinex","ETHUSD",1759755451932,0.20591813,4579.1,4578.9,3.0221]
["bitfinex","ETHUSD",1759755452133,2.38976228,4579.1,4578.9,2.5758]
["bitfinex","ETHUSD",1759755452312,2.38782168,4579.0,4578.9,3.0221]
["bitfinex","ETHUSD",1759755452725,0.20393874,4579.0,4578.9,3.0221]
["bitfinex","ETHUSD",1759755453040,2.18584562,4579.1,4578.9,3.0221]
["bitfinex","ETHUSD",1759755453435,0.20397214,4579.0,4578.9,3.0221]
["bitfinex","ETHUSD",1759755454138,2.38785508,4579.0,4578.9,3.0221]
["bitfinex","ETHUSD",1759755457530,0.20397214,4579.0,4578.9,3.0221]
["bitfinex","ETHUSD",1759755457828,0.20317214,4579.0,4578.9,3.0221]
["bitfinex","ETHUSD",1759755458447,2.38705508,4579.0,4578.9,3.0221]
["bitfinex","ETHUSD",1759755458649,0.20317214,4579.0,4578.9,3.0221]
["bitfinex","ETHUSD",1759755458950,0.002,4579.1,4578.9,3.0414]
["bitfinex","ETHUSD",1759755459121,0.002,4579.1,4579.0,0.48743882]
["bitfinex","ETHUSD",1759755460248,0.002,4579.1,4579.0,0.4656]
["bitfinex","ETHUSD",1759755460497,2.18583525,4579.1,4579.0,0.4656]
["bitfinex","ETHUSD",1759755460965,0.002,4579.1,4578.9,2.5758]
["bitfinex","ETHUSD",1759755461260,0.002,4579.1,4578.9,3.0414]
["bitfinex","ETHUSD",1759755463060,0.002,4579.1,4579.0,0.02183882]
["bitfinex","ETHUSD",1759755463240,0.002,4579.1,4579.0,0.48743882]
["bitfinex","ETHUSD",1759755466167,0.002,4579.1,4578.9,2.5758]
["bitfinex","ETHUSD",1759755466347,0.002,4579.1,4579.0,0.48743882]
["bitfinex","ETHUSD",1759755468683,0.002,4579.1,4579.0,2.67132176]
["bitfinex","ETHUSD",1759755468867,0.002,4579.1,4579.0,3.41443595]
["bitfinex","ETHUSD",1759755469067,0.002,4579.1,4579.0,1.23055301]
["bitfinex","ETHUSD",1759755470461,0.002,4579.1,4579.0,1.20871419]
["bitfinex","ETHUSD",1759755472275,0.002,4579.1,4578.9,2.5758]
["bitfinex","ETHUSD",1759755472276,0.002,4579.1,4578.9,0.1088]
["bitfinex","ETHUSD",1759755472489,0.002,4579.1,4579.0,5.76992176]
["bitfinex","ETHUSD",1759755472678,0.002,4579.1,4579.0,5.74808294]
["bitfinex","ETHUSD",1759755477305,0.002,4579.1,4579.0,5.83545075]
["bitfinex","ETHUSD",1759755477998,0.002,4579.1,4579.0,8.23545075]
["bitfinex","ETHUSD",1759755478206,0.002,4579.1,4579.0,9.27739312]
["bitfinex","ETHUSD",1759755479401,0.002,4579.1,4579.0,8.81179312]
["bitfinex","ETHUSD",1759755479572,0.002,4579.1,4579.0,9.27639312]
["bitfinex","ETHUSD",1759755479768,0.002,4579.1,4579.0,9.18902531]
["bitfinex","ETHUSD",1759755482113,0.0012,4579.1,4579.0,9.18902531]
["bitfinex","ETHUSD",1759755482476,0.0012,4579.1,4579.0,9.29782531]
["bitfinex","ETHUSD",1759755482687,0.0012,4579.1,4579.0,9.29882531]
["bitfinex","ETHUSD",1759755484676,0.0012,4579.1,4579.0,17.55863212]
["bitfinex","ETHUSD",1759755484872,0.0012,4579.1,4579.0,16.88822212]
["bitfinex","ETHUSD",1759755485078,0.0012,4579.1,4579.0,15.31865512]
["bitfinex","ETHUSD",1759755486705,0.0012,4579.1,4579.0,14.61337412]
["bitfinex","ETHUSD",1759755487627,0.0012,4579.1,4579.0,16.17948909]
["bitfinex","ETHUSD",1759755488010,0.0012,4579.1,4579.0,16.41656522]
["bitfinex","ETHUSD",1759755488933,0.002,4579.4,4579.3,2.81733987]
["bitfinex","ETHUSD",1759755489093,0.002,4579.4,4579.3,15.89832568]
["bitfinex","ETHUSD",1759755489297,0.002,4579.4,4579.3,17.17522568]
["bitfinex","ETHUSD",1759755489499,0.002,4579.4,4579.3,10.42303168]
["bitfinex","ETHUSD",1759755489721,0.002,4579.4,4579.3,13.11606366]
["bitfinex","ETHUSD",1759755491904,0.002,4579.4,4579.3,13.13622566]
["bitfinex","ETHUSD",1759755492330,0.002,4579.4,4579.3,10.51038766]
["bitfinex","ETHUSD",1759755492504,0.002,4579.4,4579.3,13.16579766]
["bitfinex","ETHUSD",1759755493733,0.002,4579.4,4579.3,17.92167966]
["bitfinex","ETHUSD",1759755494318,0.002,4579.6,4579.5,2.8172445]
["bitfinex","ETHUSD",1759755494524,0.002,4579.6,4579.5,19.73241775]
["bitfinex","ETHUSD",1759755494719,0.002,4579.6,4579.5,20.17498131]
["bitfinex","ETHUSD",1759755495130,0.002,4579.6,4579.5,20.45827572]
["bitfinex","ETHUSD",1759755495317,0.002,4579.6,4579.5,10.40149172]
["bitfinex","ETHUSD",1759755495639,0.002,4579.6,4579.5,14.44928272]
["bitfinex","ETHUSD",1759755495946,0.002,4579.6,4579.5,16.01476288]
["bitfinex","ETHUSD",1759755496125,0.002,4579.6,4579.5,21.46799372]
["bitfinex","ETHUSD",1759755496328,0.002,4579.6,4579.5,23.03360568]
["bitfinex","ETHUSD",1759755496515,0.002,4579.6,4579.5,21.55392847]
["bitfinex","ETHUSD",1759755496716,0.002,4579.6,4579.5,19.57126047]
["bitfinex","ETHUSD",1759755497726,0.002,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1759755497923,0.002,4579.8,4579.7,9.23787644]
["bitfinex","ETHUSD",1759755498132,0.002,4579.8,4579.7,9.78924095]
["bitfinex","ETHUSD",1759755498534,0.002,4579.8,4579.7,13.56530236]
["bitfinex","ETHUSD",1759755498734,0.002,4579.8,4579.7,9.87659636]
["bitfinex","ETHUSD",1759755499045,0.002,4579.8,4579.7,9.41219636]
["bitfinex","ETHUSD",1759755499245,0.002,4579.8,4579.7,18.40982536]
["bitfinex","ETHUSD",1759755499437,0.002,4579.8,4579.7,17.68082536]
["bitfinex","ETHUSD",1759755500142,0.002,4579.8,4579.7,13.77284521]
["bitfinex","ETHUSD",1759755500344,0.002,4579.8,4579.7,9.52289621]
["bitfinex","ETHUSD",1759755500930,0.002,4580.1,4579.8,15.31431146]
["bitfinex","ETHUSD",1759755501234,0.002,4580.1,4580.0,2.81700611]
["bitfinex","ETHUSD",1759755501435,0.002,4580.1,4580.0,2.92580611]
["bitfinex","ETHUSD",1759755502331,0.002,4580.1,4580.0,3.39020611]
["bitfinex","ETHUSD",1759755502533,0.002,4580.1,4580.0,2.94764017]
["bitfinex","ETHUSD",1759755502746,0.002,4580.1,4580.0,4.56627592]
["bitfinex","ETHUSD",1759755502941,0.002,4580.1,4580.0,4.08004186]
["bitfinex","ETHUSD",1759755503147,0.002,4580.1,4580.0,6.56587592]
["bitfinex","ETHUSD",1759755503349,0.002,4580.1,4580.0,6.54404186]
["bitfinex","ETHUSD",1759755504952,0.002,4580.1,4580.0,6.63139403]
["bitfinex","ETHUSD",1759755506656,0.0012,4580.1,4580.0,4.16739403]
["bitfinex","ETHUSD",1759755506836,0.4505,4580.1,4580.0,6.65322809]
["bitfinex","ETHUSD",1759755507032,0.4505,4580.1,4580.0,6.63139403]
["bitfinex","ETHUSD",1759755509955,0.4505,4580.1,4580.0,4.16739403]
["bitfinex","ETHUSD",1759755510261,0.4505,4580.1,4580.0,5.47715828]
["bitfinex","ETHUSD",1759755511826,0.4505,4580.1,4580.0,2.5728]
["bitfinex","ETHUSD",1759755513165,0.4505,4580.1,4580.0,4.75620611]
["bitfinex","ETHUSD",1759755520444,0.0012,4580.1,4580.0,4.75620611]
["bitfinex","ETHUSD",1759755522660,0.4359,4580.1,4580.0,4.75620611]
["bitfinex","ETHUSD",1759755523070,0.0012,4580.1,4580.0,4.75620611]
["bitfinex","ETHUSD",1759755528967,0.4359,4580.1,4580.0,2.5728]
["bitfinex","ETHUSD",1759755529476,0.4359,4580.1,4580.0,4.75620611]
["bitfinex","ETHUSD",1759755530672,0.0012,4580.1,4580.0,4.75620611]
["bitfinex","ETHUSD",1759755530983,0.0004,4580.1,4580.0,4.75620611]
["bitfinex","ETHUSD",1759755531769,0.4351,4580.1,4580.0,4.75620611]
["bitfinex","ETHUSD",1759755532487,0.0004,4580.1,4580.0,4.75620611]
["bitfinex","ETHUSD",1759755533483,0.0004,4580.1,4580.0,4.75520611]
["bitfinex","ETHUSD",1759755534495,0.0004,4580.1,4580.0,4.75620611]
["bitfinex","ETHUSD",1759755534988,0.4351,4580.1,4580.0,4.75620611]
["bitfinex","ETHUSD",1759755535193,0.4351,4580.1,4580.0,2.5728]
["bitfinex","ETHUSD",1759755535369,0.4351,4580.1,4580.0,4.75620611]
["bitfinex","ETHUSD",1759755536868,0.4351,4580.1,4580.0,0.1098]
["bitfinex","ETHUSD",1759755537066,0.69733204,4580.1,4580.0,2.5728]
["bitfinex","ETHUSD",1759755537571,0.4351,4580.1,4580.0,2.5728]
["bitfinex","ETHUSD",1759755542291,2.61845844,4580.1,4580.0,2.5728]
["bitfinex","ETHUSD",1759755542489,0.4351,4580.1,4580.0,2.5728]
["bitfinex","ETHUSD",1759755542690,0.4351,4580.1,4580.0,0.1098]
["bitfinex","ETHUSD",1759755543006,0.4351,4580.1,4580.0,2.5728]
["bitfinex","ETHUSD",1759755543182,0.69733176,4580.1,4580.0,2.5728]
["bitfinex","ETHUSD",1759755543991,2.8806902,4580.1,4580.0,2.5728]
["bitfinex","ETHUSD",1759755544191,2.8806902,4580.1,4580.0,2.464]
["bitfinex","ETHUSD",1759755546804,2.8806902,4580.1,4580.0,3.225524]
["bitfinex","ETHUSD",1759755547410,2.8806902,4580.1,4580.0,0.762524]
["bitfinex","ETHUSD",1759755547704,5.59315937,4580.1,4580.0,0.762524]
["bitfinex","ETHUSD",1759755548309,6.24858977,4580.1,4580.0,0.762524]
["bitfinex","ETHUSD",1759755550815,6.24810367,4580.1,4580.0,0.762524]
["bitfinex","ETHUSD",1759755553616,8.71210367,4580.1,4580.0,0.762524]
["bitfinex","ETHUSD",1759755554519,5.6102206,4580.1,4580.0,0.762524]
["bitfinex","ETHUSD",1759755554716,4.9547902,4580.1,4580.0,0.762524]
["bitfinex","ETHUSD",1759755555229,2.4459902,4580.1,4580.0,0.762524]
["bitfinex","ETHUSD",1759755555523,2.29175844,4580.1,4580.0,1.191924]
["bitfinex","ETHUSD",1759755556127,2.29215844,4580.1,4580.0,1.191924]
["bitfinex","ETHUSD",1759755556343,0.002,4580.3,4580.0,0.762524]
["bitfinex","ETHUSD",1759755556617,0.002,4580.3,4580.1,0.4294]
["bitfinex","ETHUSD",1759755557918,0.002,4580.3,4580.1,0.5382]
["bitfinex","ETHUSD",1759755558143,0.002,4580.3,4580.1,0.91695581]
["bitfinex","ETHUSD",1759755558292,0.002,4580.3,4580.1,0.48755581]
["bitfinex","ETHUSD",1759755558493,0.002,4580.3,4580.2,0.4294]
["bitfinex","ETHUSD",1759755559522,0.002,4580.3,4580.2,2.61271077]
["bitfinex","ETHUSD",1759755559817,0.002,4580.3,4580.2,2.63454387]
["bitfinex","ETHUSD",1759755560010,0.002,4580.3,4580.2,3.23046419]
["bitfinex","ETHUSD",1759755562364,0.002,4580.3,4580.2,3.48932032]
["bitfinex","ETHUSD",1759755562562,0.002,4580.3,4580.2,1.02532032]
["bitfinex","ETHUSD",1759755562768,0.002,4580.3,4580.2,3.48932032]
["bitfinex","ETHUSD",1759755563165,0.002,4580.3,4580.2,5.67263109]
["bitfinex","ETHUSD",1759755564854,0.002,4580.3,4580.2,3.48932032]
["bitfinex","ETHUSD",1759755565946,0.002,4580.3,4580.2,5.67263109]
["bitfinex","ETHUSD",1759755569486,0.002,4580.3,4580.2,5.78143109]
["bitfinex","ETHUSD",1759755573245,0.002,4580.3,4580.2,6.41503109]
["bitfinex","ETHUSD",1759755574962,0.002,4580.3,4580.2,6.5023783]
["bitfinex","ETHUSD",1759755575471,0.002,4580.3,4580.2,8.9023783]
["bitfinex","ETHUSD",1759755577661,0.002,4580.3,4580.2,8.4729783]
["bitfinex","ETHUSD",1759755578088,0.002,4580.3,4580.2,8.9451783]
["bitfinex","ETHUSD",1759755578386,0.002,4580.3,4580.2,6.39383109]
["bitfinex","ETHUSD",1759755578579,0.002,4580.3,4580.2,8.85683109]
["bitfinex","ETHUSD",1759755580072,0.0012,4580.3,4580.2,8.85683109]
["bitfinex","ETHUSD",1759755585169,0.0012,4580.3,4580.2,8.38463109]
["bitfinex","ETHUSD",1759755585371,0.0012,4580.3,4580.2,8.85683109]
["bitfinex","ETHUSD",1759755585902,0.0012,4580.3,4580.2,8.94418001]
["bitfinex","ETHUSD",1759755587692,0.0012,4580.3,4580.2,8.38463109]
["bitfinex","ETHUSD",1759755588093,0.0012,4580.3,4580.2,8.85683109]
["bitfinex","ETHUSD",1759755591593,0.0012,4580.3,4580.2,8.38463109]
["bitfinex","ETHUSD",1759755591995,0.0012,4580.3,4580.2,8.85683109]
["bitfinex","ETHUSD",1759755592704,0.0012,4580.3,4580.2,8.38463109]
["bitfinex","ETHUSD",1759755593411,0.0012,4580.3,4580.2,8.85683109]
["bitfinex","ETHUSD",1759755593789,0.0012,4580.3,4580.2,8.38463109]
["bitfinex","ETHUSD",1759755599792,0.474,4580.3,4580.2,8.38463109]
["bitfinex","ETHUSD",1759755600295,0.474,4580.3,4580.2,0.1088]
["bitfinex","ETHUSD",1759755600491,0.474,4580.3,4580.2,2.5718]
["bitfinex","ETHUSD",1759755604422,0.0012,4580.3,4580.2,5.83221077]
["bitfinex","ETHUSD",1759755604725,0.0004,4580.3,4580.2,5.83221077]
["bitfinex","ETHUSD",1759755605806,0.0004,4580.3,4580.2,5.38871077]
["bitfinex","ETHUSD",1759755606126,0.0004,4580.3,4580.2,6.26662056]
["bitfinex","ETHUSD",1759755606825,0.0004,4580.3,4580.2,6.71012056]
["bitfinex","ETHUSD",1759755610014,0.0004,4580.3,4580.2,6.26662056]
["bitfinex","ETHUSD",1759755612206,0.0004,4580.3,4580.2,6.71012056]
["bitfinex","ETHUSD",1759755614126,0.0004,4580.3,4580.2,9.11012056]
["bitfinex","ETHUSD",1759755616552,0.0004,4580.3,4580.2,9.19746948]
["bitfinex","ETHUSD",1759755616756,0.0004,4580.3,4580.2,8.75396948]
["bitfinex","ETHUSD",1759755617413,0.0004,4580.3,4580.2,9.19746948]
["bitfinex","ETHUSD",1759755617834,0.0004,4580.3,4580.2,23.03535348]
["bitfinex","ETHUSD",1759755619012,0.002,4580.4,4580.3,2.8168631]
["bitfinex","ETHUSD",1759755619225,0.002,4580.4,4580.3,16.61061191]
["bitfinex","ETHUSD",1759755619712,0.002,4580.4,4580.3,16.93503105]
["bitfinex","ETHUSD",1759755620542,0.0004,4580.7,4580.6,0.6336]
["bitfinex","ETHUSD",1759755620712,0.4677,4582.0,4581.0,2.81652949]
["bitfinex","ETHUSD",1759755620919,0.1088,4582.5,4581.0,5.40915878]
["bitfinex","ETHUSD",1759755621231,0.4677,4581.6,4581.0,5.97259537]
["bitfinex","ETHUSD",1759755621613,0.4677,4581.4,4581.0,5.97259537]
["bitfinex","ETHUSD",1759755621815,2.29104899,4582.5,4581.0,5.97259537]
["bitfinex","ETHUSD",1759755622040,0.4677,4581.7,4581.0,5.97259537]
["bitfinex","ETHUSD",1759755622823,0.4677,4581.5,4581.0,5.97259537]
["bitfinex","ETHUSD",1759755623749,0.4677,4581.3,4581.0,5.97259537]
["bitfinex","ETHUSD",1759755624269,0.4677,4581.3,4581.0,3.78966588]
["bitfinex","ETHUSD",1759755624425,0.4697,4581.1,4580.3,2.4]
["bitfinex","ETHUSD",1759755624623,0.4677,4581.0,4580.4,2.462]
["bitfinex","ETHUSD",1759755624854,0.002,4581.1,4580.4,2.462]
["bitfinex","ETHUSD",1759755624855,0.4677,4580.9,4580.5,2.4]
["bitfinex","ETHUSD",1759755625041,0.4677,4580.8,4580.6,2.462]
["bitfinex","ETHUSD",1759755625795,0.4677,4580.7,4580.6,2.462]
["bitfinex","ETHUSD",1759755627029,0.4677,4580.7,4580.2,0.6336]
["bitfinex","ETHUSD",1759755627229,0.4677,4580.6,4580.3,2.462]
["bitfinex","ETHUSD",1759755627446,0.4677,4580.5,4580.4,2.462]
["bitfinex","ETHUSD",1759755627640,0.4677,4580.5,4580.1,0.001]
["bitfinex","ETHUSD",1759755627847,0.4677,4580.5,4580.2,2.462]
["bitfinex","ETHUSD",1759755628045,2.1831212,4580.6,4580.2,2.462]
["bitfinex","ETHUSD",1759755628263,0.4677,4580.5,4580.2,2.462]
["bitfinex","ETHUSD",1759755628854,0.4677,4580.4,4580.2,2.462]
["bitfinex","ETHUSD",1759755629155,0.002,4581.1,4580.2,2.462]
["bitfinex","ETHUSD",1759755629543,2.18301691,4580.9,4580.3,2.462]
["bitfinex","ETHUSD",1759755630466,0.002,4581.1,4580.4,0.02183215]
["bitfinex","ETHUSD",1759755630634,2.18488722,4581.1,4580.5,2.462]
["bitfinex","ETHUSD",1759755630835,0.002,4581.1,4580.5,2.462]
["bitfinex","ETHUSD",1759755631072,2.65260444,4581.1,4580.5,2.48383167]
["bitfinex","ETHUSD",1759755631445,0.4697,4581.1,4580.5,2.48383167]
["bitfinex","ETHUSD",1759755631737,2.65258483,4581.1,4580.5,2.48383167]
["bitfinex","ETHUSD",1759755632366,2.65258483,4581.1,4580.5,2.462]
["bitfinex","ETHUSD",1759755632566,2.1829315,4581.0,4580.5,2.462]
["bitfinex","ETHUSD",1759755632872,2.6506315,4581.0,4580.5,2.462]
["bitfinex","ETHUSD",1759755633170,0.4578,4580.9,4580.5,2.462]
["bitfinex","ETHUSD",1759755633369,0.4578,4580.8,4580.5,2.462]
["bitfinex","ETHUSD",1759755633970,0.4598,4581.1,4580.5,4.64516402]
["bitfinex","ETHUSD",1759755634170,0.4598,4581.1,4580.5,2.462]
["bitfinex","ETHUSD",1759755634550,0.4598,4581.1,4581.0,0.1088]
["bitfinex","ETHUSD",1759755634751,0.002,4581.1,4581.0,2.5708]
["bitfinex","ETHUSD",1759755635358,0.002,4581.1,4581.0,4.77555878]
["bitfinex","ETHUSD",1759755635560,0.002,4581.1,4581.0,4.75372949]
["bitfinex","ETHUSD",1759755637204,0.002,4581.1,4581.0,2.5708]
["bitfinex","ETHUSD",1759755637497,0.002,4581.1,4581.0,2.59262929]
["bitfinex","ETHUSD",1759755638871,0.002,4581.1,4581.0,2.5708]
["bitfinex","ETHUSD",1759755639893,0.002,4581.1,4581.0,4.75372949]
["bitfinex","ETHUSD",1759755641370,0.00090855,4581.1,4581.0,13.97935657]
["bitfinex","ETHUSD",1759755641571,0.00090855,4581.1,4581.0,15.59569465]
["bitfinex","ETHUSD",1759755641800,0.00090855,4581.1,4581.0,16.06829465]
["bitfinex","ETHUSD",1759755645199,0.00090855,4581.1,4581.0,16.70189465]
["bitfinex","ETHUSD",1759755647887,0.00090855,4581.1,4581.0,16.22929465]
["bitfinex","ETHUSD",1759755648086,0.00090855,4581.1,4581.0,16.70189465]
["bitfinex","ETHUSD",1759755649702,0.00090855,4581.1,4581.0,16.22929465]
["bitfinex","ETHUSD",1759755650810,0.00090855,4581.1,4581.0,13.76729465]
["bitfinex","ETHUSD",1759755651010,0.00090855,4581.1,4581.0,16.22929465]
["bitfinex","ETHUSD",1759755652401,0.00090855,4581.1,4581.0,13.41276516]
["bitfinex","ETHUSD",1759755652612,0.44880855,4581.1,4581.0,11.79642708]
["bitfinex","ETHUSD",1759755653411,0.44800855,4581.1,4581.0,9.33442708]
["bitfinex","ETHUSD",1759755653617,0.44800855,4581.1,4581.0,11.79642708]
["bitfinex","ETHUSD",1759755653815,0.00010855,4581.1,4581.0,11.79642708]
["bitfinex","ETHUSD",1759755654122,0.00010855,4581.1,4581.0,13.97935657]
["bitfinex","ETHUSD",1759755655401,0.00010855,4581.1,4581.0,11.51735657]
["bitfinex","ETHUSD",1759755655601,0.00010855,4581.1,4581.0,15.34949183]
["bitfinex","ETHUSD",1759755658789,0.00010855,4581.1,4581.0,15.35049183]
["bitfinex","ETHUSD",1759755659597,0.00010855,4581.1,4581.0,16.45669183]
["bitfinex","ETHUSD",1759755668414,0.00010855,4581.1,4581.0,16.43219183]
["bitfinex","ETHUSD",1759755668616,0.00010855,4581.1,4581.0,16.66926796]
["bitfinex","ETHUSD",1759755668811,0.00010855,4581.1,4581.0,16.54099183]
["bitfinex","ETHUSD",1759755669232,0.00010855,4581.1,4581.0,16.43219183]
["bitfinex","ETHUSD",1759755670936,0.00010855,4581.1,4581.0,48.83219183]
["bitfinex","ETHUSD",1759755671139,0.002,4581.6,4581.5,2.81629125]
["bitfinex","ETHUSD",1759755671434,0.002,4581.6,4581.5,5.55992037]
["bitfinex","ETHUSD",1759755671602,0.002,4581.6,4581.5,10.0869413]
["bitfinex","ETHUSD",1759755671808,0.002,4581.6,4581.5,9.6388413]
["bitfinex","ETHUSD",1759755672331,0.002,4581.6,4581.5,8.06872037]
["bitfinex","ETHUSD",1759755672908,0.002,4581.6,4581.5,8.51682037]
["bitfinex","ETHUSD",1759755673208,0.002,4581.6,4581.5,8.06872037]
["bitfinex","ETHUSD",1759755677906,0.0012,4581.6,4581.5,8.06872037]
["bitfinex","ETHUSD",1759755679809,0.0012,4581.6,4581.5,8.51682037]
["bitfinex","ETHUSD",1759755680041,0.0012,4581.6,4581.5,16.59109337]
["bitfinex","ETHUSD",1759755680246,0.0012,4581.6,4581.5,14.75600637]
["bitfinex","ETHUSD",1759755681334,0.0012,4581.6,4581.5,8.06872037]
["bitfinex","ETHUSD",1759755681540,0.0012,4581.6,4581.5,12.92707037]
["bitfinex","ETHUSD",1759755682050,0.0012,4581.6,4581.5,8.51682037]
["bitfinex","ETHUSD",1759755682622,0.0012,4581.6,4581.5,12.93107037]
["bitfinex","ETHUSD",1759755682858,0.0012,4581.6,4581.5,8.51682037]
["bitfinex","ETHUSD",1759755683262,0.0012,4581.6,4581.5,10.58811637]
["bitfinex","ETHUSD",1759755686462,0.0012,4581.6,4581.5,8.06872037]
["bitfinex","ETHUSD",1759755686654,0.0012,4581.6,4581.5,8.51682037]
["bitfinex","ETHUSD",1759755687241,0.0012,4581.6,4581.5,8.06872037]
["bitfinex","ETHUSD",1759755688271,0.0012,4581.6,4581.5,20.60632637]
["bitfinex","ETHUSD",1759755688433,0.0012,4581.6,4581.5,21.05442637]
["bitfinex","ETHUSD",1759755688748,0.0012,4581.6,4581.5,17.26230837]
["bitfinex","ETHUSD",1759755688949,0.0012,4581.6,4581.5,14.39970837]
["bitfinex","ETHUSD",1759755690471,0.0012,4581.6,4581.5,26.77765437]
["bitfinex","ETHUSD",1759755690633,0.0012,4581.6,4581.5,21.70384637]
["bitfinex","ETHUSD",1759755690961,0.0012,4581.6,4581.5,21.79116364]
["bitfinex","ETHUSD",1759755692364,0.0012,4581.6,4581.5,21.86629364]
["bitfinex","ETHUSD",1759755693264,0.0012,4581.6,4581.5,23.43641457]
["bitfinex","ETHUSD",1759755693469,0.0012,4581.6,4581.5,23.35623657]
["bitfinex","ETHUSD",1759755694235,0.0012,4581.6,4581.5,21.78711564]
["bitfinex","ETHUSD",1759755694463,0.0012,4581.6,4581.5,24.75160664]
["bitfinex","ETHUSD",1759755694664,0.0012,4581.6,4581.5,21.78512264]
["bitfinex","ETHUSD",1759755694866,0.0012,4581.6,4581.5,23.35195599]
["bitfinex","ETHUSD",1759755695066,0.0012,4581.6,4581.5,21.78052264]
["bitfinex","ETHUSD",1759755695374,0.0012,4581.6,4581.5,10.16740017]
["bitfinex","ETHUSD",1759755695672,0.0012,4581.6,4581.5,23.34713817]
["bitfinex","ETHUSD",1759755695872,0.0012,4581.6,4581.5,18.74143617]
["bitfinex","ETHUSD",1759755696559,0.0012,4581.6,4581.5,23.58496017]
["bitfinex","ETHUSD",1759755697353,0.0012,4581.6,4581.5,23.22209764]
["bitfinex","ETHUSD",1759755697755,0.002,4582.1,4582.0,2.81605307]
["bitfinex","ETHUSD",1759755697971,0.002,4582.1,4582.0,13.92199838]
["bitfinex","ETHUSD",1759755698172,0.002,4582.1,4582.0,22.24162338]
["bitfinex","ETHUSD",1759755698474,0.002,4582.1,4582.0,21.92977838]
["bitfinex","ETHUSD",1759755699395,0.4505,4583.1,4582.3,0.6336]
["bitfinex","ETHUSD",1759755699565,0.1088,4584.0,4583.0,0.1088]
["bitfinex","ETHUSD",1759755699566,2.18156342,4583.9,4583.0,0.1088]
["bitfinex","ETHUSD",1759755699893,0.1088,4584.0,4583.1,2.461]
["bitfinex","ETHUSD",1759755699894,3.07928723,4583.8,4583.1,2.461]
["bitfinex","ETHUSD",1759755700088,0.4505,4583.7,4583.5,0.1088]
["bitfinex","ETHUSD",1759755700392,2.63215129,4583.7,4583.6,2.461]
["bitfinex","ETHUSD",1759755701090,0.4505,4583.7,4583.6,2.461]
["bitfinex","ETHUSD",1759755701680,2.18137422,4584.3,4583.6,3.0946]
["bitfinex","ETHUSD",1759755701879,0.4505,4584.2,4583.6,3.0946]
["bitfinex","ETHUSD",1759755702191,2.18136861,4584.3,4584.2,0.1088]
["bitfinex","ETHUSD",1759755702396,2.61682882,4584.3,4584.2,2.5698]
["bitfinex","ETHUSD",1759755702890,3.06732882,4584.3,4584.2,2.5698]
["bitfinex","ETHUSD",1759755703689,3.06732882,4584.3,4584.2,0.1088]
["bitfinex","ETHUSD",1759755703877,3.06732882,4584.3,4584.2,2.5698]
["bitfinex","ETHUSD",1759755705995,0.88676021,4584.3,4584.2,2.5698]
["bitfinex","ETHUSD",1759755706201,0.4505,4584.3,4584.2,2.5698]
["bitfinex","ETHUSD",1759755707904,2.63185811,4584.3,4584.2,2.5698]
["bitfinex","ETHUSD",1759755708893,0.4505,4584.3,4584.2,2.5698]
["bitfinex","ETHUSD",1759755711105,2.18135811,4584.3,4584.2,2.5698]
["bitfinex","ETHUSD",1759755711279,0.4505,4584.3,4584.2,2.5698]
["bitfinex","ETHUSD",1759755711603,0.4525,4584.3,4584.2,2.5698]
["bitfinex","ETHUSD",1759755711800,0.002,4584.3,4584.2,2.5698]
["bitfinex","ETHUSD",1759755712003,0.002,4584.3,4584.2,2.461]
["bitfinex","ETHUSD",1759755712430,0.4525,4584.3,4584.2,2.461]
["bitfinex","ETHUSD",1759755714533,2.89723923,4584.3,4584.2,2.461]
["bitfinex","ETHUSD",1759755714751,0.71588112,4584.3,4582.4,2.18224177]
["bitfinex","ETHUSD",1759755715036,2.18145328,4584.1,4582.5,2.46]
["bitfinex","ETHUSD",1759755715237,2.18150087,4584.0,4582.6,0.6336]
["bitfinex","ETHUSD",1759755715597,2.18188646,4583.2,4582.6,0.6336]
["bitfinex","ETHUSD",1759755715968,2.63243325,4583.1,4582.5,2.46]
["bitfinex","ETHUSD",1759755716418,0.4505,4583.1,4582.6,0.6336]
["bitfinex","ETHUSD",1759755716641,0.4505,4583.5,4582.7,0.4706]
["bitfinex","ETHUSD",1759755716937,0.4505,4583.5,4582.8,2.18206085]
["bitfinex","ETHUSD",1759755717118,2.63224261,4583.5,4582.9,2.461]
["bitfinex","ETHUSD",1759755717315,2.18179445,4583.4,4582.9,2.461]
["bitfinex","ETHUSD",1759755717516,2.63229445,4583.4,4582.9,2.461]
["bitfinex","ETHUSD",1759755717825,2.63234069,4583.3,4582.9,2.461]
["bitfinex","ETHUSD",1759755718133,0.4505,4583.2,4582.9,2.461]
["bitfinex","ETHUSD",1759755718429,0.4505,4583.1,4582.9,2.461]
["bitfinex","ETHUSD",1759755718797,2.83818925,4584.3,4581.9,0.70767613]
["bitfinex","ETHUSD",1759755719000,2.83818925,4584.3,4582.3,2.18230888]
["bitfinex","ETHUSD",1759755719001,2.18198529,4583.0,4582.3,2.18230888]
["bitfinex","ETHUSD",1759755719227,3.99534921,4584.0,4581.9,2.4]
["bitfinex","ETHUSD",1759755719434,0.4505,4582.9,4582.1,4.58239734]
["bitfinex","ETHUSD",1759755719630,0.4505,4582.9,4582.2,4.60418065]
["bitfinex","ETHUSD",1759755719846,0.4505,4582.9,4582.2,2.18235708]
["bitfinex","ETHUSD",1759755720413,0.4505,4582.9,4582.3,2.18231012]
["bitfinex","ETHUSD",1759755720636,0.4505,4582.9,4582.4,2.46]
["bitfinex","ETHUSD",1759755720834,0.4505,4582.8,4582.4,2.46]
["bitfinex","ETHUSD",1759755721049,2.18159605,4583.8,4581.5,0.001]
["bitfinex","ETHUSD",1759755721050,2.18233668,4582.3,4581.5,0.001]
["bitfinex","ETHUSD",1759755721358,2.18240942,4582.1,4581.6,2.46]
["bitfinex","ETHUSD",1759755721553,0.4505,4582.0,4581.6,2.46]
["bitfinex","ETHUSD",1759755721722,0.4505,4582.0,4581.6,4.86]
["bitfinex","ETHUSD",1759755722129,0.4505,4582.0,4581.9,0.1088]
["bitfinex","ETHUSD",1759755722544,2.63295307,4582.0,4581.9,0.1088]
["bitfinex","ETHUSD",1759755722746,0.4505,4582.0,4581.9,0.1088]
["bitfinex","ETHUSD",1759755724073,0.65502111,4582.8,4581.6,2.46]
["bitfinex","ETHUSD",1759755724074,0.65502111,4582.8,4581.8,2.18254834]
["bitfinex","ETHUSD",1759755724360,2.18216847,4582.6,4581.9,0.5773]
["bitfinex","ETHUSD",1759755724542,2.18216847,4582.6,4582.0,2.461]
["bitfinex","ETHUSD",1759755724723,2.18216847,4582.6,4582.3,0.1088]
["bitfinex","ETHUSD",1759755724922,2.6232284,4582.7,4582.4,2.461]
["bitfinex","ETHUSD",1759755725121,0.4411,4582.6,4582.4,2.461]
["bitfinex","ETHUSD",1759755725448,2.18226256,4582.4,4582.3,2.461]
["bitfinex","ETHUSD",1759755725651,3.10391823,4582.4,4582.3,2.461]
["bitfinex","ETHUSD",1759755726952,3.10311823,4582.4,4582.3,2.461]
["bitfinex","ETHUSD",1759755728838,3.10311823,4582.4,4582.3,2.462]
["bitfinex","ETHUSD",1759755731003,3.10311823,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755731264,3.75819942,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755735160,6.21919942,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755736669,7.96411823,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755736867,8.25362381,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755737284,12.24897302,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755737650,8.88722381,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755737851,12.88257302,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755746808,12.99137302,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755747678,12.99337302,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755748207,12.74337302,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755750995,13.21041469,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755751396,13.20961469,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755753528,12.95961469,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755754988,2.91976548,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755755194,0.002,4582.9,4582.3,0.4443]
["bitfinex","ETHUSD",1759755755808,0.20497066,4582.9,4582.3,0.4443]
["bitfinex","ETHUSD",1759755756110,2.18226256,4582.4,4582.3,0.4443]
["bitfinex","ETHUSD",1759755756325,0.002,4582.9,4582.3,0.4443]
["bitfinex","ETHUSD",1759755756682,2.18225926,4582.5,4582.3,0.4443]
["bitfinex","ETHUSD",1759755756990,0.002,4582.9,4582.3,0.4443]
["bitfinex","ETHUSD",1759755757193,2.1821802,4582.6,4582.3,0.4443]
["bitfinex","ETHUSD",1759755758092,2.18222427,4582.5,4582.3,0.4443]
["bitfinex","ETHUSD",1759755759109,2.18213663,4582.7,4582.3,0.4443]
["bitfinex","ETHUSD",1759755759310,2.18216892,4582.6,4582.3,0.4443]
["bitfinex","ETHUSD",1759755760306,2.18207209,4582.8,4582.3,0.4443]
["bitfinex","ETHUSD",1759755760506,2.18212336,4582.7,4582.3,0.4443]
["bitfinex","ETHUSD",1759755762012,2.18403054,4582.9,4582.3,0.4443]
["bitfinex","ETHUSD",1759755762188,2.18215254,4582.7,4582.3,0.4443]
["bitfinex","ETHUSD",1759755762794,2.18217385,4582.6,4582.3,0.4443]
["bitfinex","ETHUSD",1759755762993,0.002,4582.9,4582.3,0.4443]
["bitfinex","ETHUSD",1759755763196,2.18207209,4582.8,4582.3,0.4443]
["bitfinex","ETHUSD",1759755763595,2.18225295,4582.5,4582.3,0.4443]
["bitfinex","ETHUSD",1759755763829,0.002,4582.9,4582.3,0.4443]
["bitfinex","ETHUSD",1759755763996,2.18226256,4582.4,4582.3,0.4443]
["bitfinex","ETHUSD",1759755764891,2.18226256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755765221,2.29106256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755774119,2.73066256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755775131,2.29106256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755775857,2.29026256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755782156,2.72986256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755782341,3.02776698,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755783168,5.42776698,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755783368,8.43119484,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755785966,8.43319484,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755789490,4.58426256,4582.4,4582.3,0.4589]
["bitfinex","ETHUSD",1759755789667,0.002,4582.4,4582.3,0.4589]
["bitfinex","ETHUSD",1759755790999,0.002,4582.4,4582.3,2.64121019]
["bitfinex","ETHUSD",1759755791302,0.002,4582.4,4582.3,2.66303329]
["bitfinex","ETHUSD",1759755793176,0.002,4582.4,4582.3,2.77183329]
["bitfinex","ETHUSD",1759755793380,0.002,4582.4,4582.3,2.75001019]
["bitfinex","ETHUSD",1759755793772,0.002,4582.4,4582.3,3.2432491]
["bitfinex","ETHUSD",1759755795205,0.002,4582.4,4582.3,3.2650722]
["bitfinex","ETHUSD",1759755795700,0.002,4582.4,4582.3,5.7042491]
["bitfinex","ETHUSD",1759755796080,0.002,4582.4,4582.3,0.1098]
["bitfinex","ETHUSD",1759755796274,0.002,4582.4,4582.3,2.5708]
["bitfinex","ETHUSD",1759755796476,0.002,4582.4,4582.3,3.0287]
["bitfinex","ETHUSD",1759755798500,2.18426256,4582.4,4582.3,2.5708]
["bitfinex","ETHUSD",1759755798702,2.18426256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755798910,2.63126256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755799218,2.74006256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755800269,2.29306256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755800500,2.24226256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755800898,2.68926256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755801371,2.24226256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1759755802621,0.002,4582.9,4582.5,0.6336]
["bitfinex","ETHUSD",1759755802774,0.002,4582.9,4582.8,2.81567209]
["bitfinex","ETHUSD",1759755803103,0.002,4582.9,4582.8,5.93404249]
["bitfinex","ETHUSD",1759755803285,0.002,4582.9,4582.8,5.91222177]
["bitfinex","ETHUSD",1759755803485,0.002,4582.9,4582.8,7.42566068]
["bitfinex","ETHUSD",1759755804000,2.18088238,4585.3,4584.4,2.18130036]
["bitfinex","ETHUSD",1759755804180,2.18088238,4585.3,4584.5,2.461]
["bitfinex","ETHUSD",1759755804381,2.1809382,4585.2,4584.5,2.461]
["bitfinex","ETHUSD",1759755804992,2.18079321,4585.5,4584.5,2.461]
["bitfinex","ETHUSD",1759755804993,0.447,4586.2,4584.5,2.461]
["bitfinex","ETHUSD",1759755805303,2.83065854,4586.1,4584.6,0.4579]
["bitfinex","ETHUSD",1759755805505,2.18090726,4585.3,4584.5,2.461]
["bitfinex","ETHUSD",1759755805705,2.1809403,4585.2,4584.5,2.461]
["bitfinex","ETHUSD",1759755806292,4.58086883,4585.4,4584.5,2.461]
["bitfinex","ETHUSD",1759755806482,4.58090388,4585.3,4584.5,2.461]
["bitfinex","ETHUSD",1759755806682,2.18090388,4585.3,4584.5,2.461]
["bitfinex","ETHUSD",1759755806911,0.50279039,4585.2,4584.5,2.461]
["bitfinex","ETHUSD",1759755807410,2.68373188,4585.2,4584.5,2.461]
["bitfinex","ETHUSD",1759755807999,0.50279039,4585.2,4584.6,0.4579]
["bitfinex","ETHUSD",1759755808398,2.18010075,4587.0,4584.6,0.83193122]
["bitfinex","ETHUSD",1759755808710,2.18055049,4586.0,4585.1,2.18093104]
["bitfinex","ETHUSD",1759755809006,2.18049194,4586.2,4585.2,5.09982443]
["bitfinex","ETHUSD",1759755809179,0.48078412,4586.2,4585.3,2.1808807]
["bitfinex","ETHUSD",1759755809374,2.18052581,4586.1,4585.2,5.47385384]
["bitfinex","ETHUSD",1759755809609,2.18050195,4586.1,4585.3,0.4579]
["bitfinex","ETHUSD",1759755810210,2.18052555,4586.1,4585.3,0.4579]
["bitfinex","ETHUSD",1759755810406,0.48078412,4586.2,4585.4,0.02180834]
["bitfinex","ETHUSD",1759755810578,0.447,4586.8,4585.4,0.02180834]
["bitfinex","ETHUSD",1759755810579,4.58021671,4586.7,4585.5,2.63864956]
["bitfinex","ETHUSD",1759755810777,2.4,4586.7,4585.6,2.461]
["bitfinex","ETHUSD",1759755810979,0.447,4586.6,4585.6,2.461]
["bitfinex","ETHUSD",1759755811179,2.4,4586.3,4585.6,2.461]
["bitfinex","ETHUSD",1759755811381,2.4,4586.5,4585.6,2.461]
["bitfinex","ETHUSD",1759755811583,0.5027302,4586.4,4585.6,2.461]
["bitfinex","ETHUSD",1759755812195,0.447,4586.6,4585.6,2.461]
["bitfinex","ETHUSD",1759755812386,2.18049404,4586.2,4585.6,2.461]
["bitfinex","ETHUSD",1759755812593,0.1088,4586.5,4585.8,0.1088]
["bitfinex","ETHUSD",1759755812795,2.18050638,4586.1,4585.8,0.1088]
["bitfinex","ETHUSD",1759755812986,2.18049641,4586.2,4585.8,0.1088]
["bitfinex","ETHUSD",1759755813186,2.18051142,4586.1,4585.8,0.1088]
["bitfinex","ETHUSD",1759755814693,2.18056164,4586.0,4585.8,0.1088]
["bitfinex","ETHUSD",1759755814903,2.18051428,4586.1,4585.8,0.1088]
["bitfinex","ETHUSD",1759755815103,2.18050363,4586.1,4585.8,0.5534]
["bitfinex","ETHUSD",1759755815302,0.1088,4586.5,4585.8,0.1088]
["bitfinex","ETHUSD",1759755815505,0.1088,4586.5,4585.9,0.4446]
["bitfinex","ETHUSD",1759755815822,0.1088,4586.8,4586.2,0.1088]
["bitfinex","ETHUSD",1759755816037,0.4444,4587.7,4586.2,0.1088]
["bitfinex","ETHUSD",1759755816216,0.4444,4587.7,4586.3,2.62500546]
["bitfinex","ETHUSD",1759755816217,2.18002574,4587.2,4586.3,2.62500546]
["bitfinex","ETHUSD",1759755816524,2.1800437,4587.1,4586.7,0.1088]
["bitfinex","ETHUSD",1759755816688,0.1088,4587.4,4586.8,2.461]
["bitfinex","ETHUSD",1759755816893,2.28868515,4587.4,4586.8,2.461]
["bitfinex","ETHUSD",1759755817119,2.73552867,4587.4,4586.8,2.461]
["bitfinex","ETHUSD",1759755817319,2.17995605,4587.3,4586.8,2.461]
["bitfinex","ETHUSD",1759755817825,2.17995605,4587.3,4586.8,2.9056]
["bitfinex","ETHUSD",1759755818189,2.4,4588.0,4586.0,0.4446]
["bitfinex","ETHUSD",1759755818190,0.4444,4588.0,4586.0,0.4446]
["bitfinex","ETHUSD",1759755818429,2.18025094,4586.7,4586.1,2.461]
["bitfinex","ETHUSD",1759755818601,2.18025094,4586.7,4586.2,0.4446]
["bitfinex","ETHUSD",1759755818796,2.18025094,4586.7,4586.3,0.4446]
["bitfinex","ETHUSD",1759755819001,2.18025094,4586.7,4586.4,0.4446]
["bitfinex","ETHUSD",1759755819501,2.18025094,4586.7,4569.5,0.071]
["bitfinex","ETHUSD",1759755819502,0.43603673,4586.7,4585.8,0.4446]
["bitfinex","ETHUSD",1759755819812,2.18012165,4586.9,4585.9,1.668]
["bitfinex","ETHUSD",1759755820001,2.18049126,4586.2,4585.9,1.668]
["bitfinex","ETHUSD",1759755820196,2.18050417,4586.1,4585.9,1.668]
["bitfinex","ETHUSD",1759755820408,2.18050417,4586.1,4586.0,0.4446]
["bitfinex","ETHUSD",1759755821314,2.18054949,4586.0,4585.9,1.668]
["bitfinex","ETHUSD",1759755822021,2.17990996,4587.4,4585.1,0.31452289]
["bitfinex","ETHUSD",1759755822022,2.18060491,4585.9,4585.5,0.4446]
["bitfinex","ETHUSD",1759755822223,2.18060491,4585.9,4585.6,2.46]
["bitfinex","ETHUSD",1759755822420,2.18054625,4586.1,4585.7,0.4446]
["bitfinex","ETHUSD",1759755822720,2.18055154,4586.0,4585.7,0.4446]
["bitfinex","ETHUSD",1759755823219,2.18058575,4586.0,4585.7,0.4446]
["bitfinex","ETHUSD",1759755823423,2.18060978,4585.9,4585.7,0.4446]
["bitfinex","ETHUSD",1759755823626,2.18064459,4585.8,4585.6,2.46]
["bitfinex","ETHUSD",1759755823789,0.4444,4586.1,4585.2,0.4446]
["bitfinex","ETHUSD",1759755823990,2.18077972,4585.6,4585.3,2.46]
["bitfinex","ETHUSD",1759755824208,2.18069284,4585.7,4585.3,2.46]
["bitfinex","ETHUSD",1759755824524,2.18077874,4585.6,4585.4,0.4446]
["bitfinex","ETHUSD",1759755824820,2.17997874,4585.6,4585.4,0.4446]
["bitfinex","ETHUSD",1759755825047,2.17997874,4585.6,4584.3,0.75912289]
["bitfinex","ETHUSD",1759755825048,0.43606264,4585.6,4584.3,0.75912289]
["bitfinex","ETHUSD",1759755825222,2.18038753,4586.4,4584.4,2.46]
["bitfinex","ETHUSD",1759755825223,0.4444,4585.5,4584.4,2.46]
["bitfinex","ETHUSD",1759755825422,0.4444,4585.4,4583.8,0.4446]
["bitfinex","ETHUSD",1759755825620,2.18140881,4584.2,4583.9,2.257]
["bitfinex","ETHUSD",1759755825820,0.4444,4584.7,4583.7,0.4446]
["bitfinex","ETHUSD",1759755826019,0.4444,4584.7,4582.7,0.31452289]
["bitfinex","ETHUSD",1759755826020,2.18153891,4584.0,4583.8,0.948]
["bitfinex","ETHUSD",1759755826220,2.18153891,4584.0,4583.9,0.948]
["bitfinex","ETHUSD",1759755826421,2.18153891,4584.0,4583.9,2.465]
["bitfinex","ETHUSD",1759755827041,2.1814612,4584.1,4583.9,2.465]
["bitfinex","ETHUSD",1759755827342,2.18150087,4584.0,4583.9,2.465]
["bitfinex","ETHUSD",1759755828244,0.4444,4584.4,4582.9,0.6336]
["bitfinex","ETHUSD",1759755828444,2.18088238,4585.3,4582.9,0.6336]
["bitfinex","ETHUSD",1759755828445,2.18169416,4583.6,4583.0,2.465]
["bitfinex","ETHUSD",1759755828679,2.18165081,4583.7,4583.0,2.75596]
["bitfinex","ETHUSD",1759755828824,2.18169717,4583.6,4583.0,2.75596]
["bitfinex","ETHUSD",1759755829219,2.18164563,4583.7,4583.0,2.75596]
["bitfinex","ETHUSD",1759755829420,2.18157211,4583.9,4583.1,0.46641929]
["bitfinex","ETHUSD",1759755830019,0.4444,4584.2,4583.2,2.465]
["bitfinex","ETHUSD",1759755830265,2.18168579,4583.7,4583.2,2.465]
["bitfinex","ETHUSD",1759755830561,2.18168579,4583.7,4583.2,2.9096]
["bitfinex","ETHUSD",1759755830717,2.18160504,4583.8,4583.2,2.465]
["bitfinex","ETHUSD",1759755830924,2.18155751,4583.9,4583.3,0.4446]
["bitfinex","ETHUSD",1759755831122,2.18155751,4583.9,4583.4,2.465]
["bitfinex","ETHUSD",1759755831325,2.18159669,4583.8,4583.4,2.465]
["bitfinex","ETHUSD",1759755832019,2.18159669,4583.8,4583.5,2.465]
["bitfinex","ETHUSD",1759755832247,0.4444,4584.7,4583.6,0.4446]
["bitfinex","ETHUSD",1759755832462,2.1815716,4583.9,4583.5,2.465]
["bitfinex","ETHUSD",1759755832663,0.4444,4583.9,4583.5,2.465]
["bitfinex","ETHUSD",1759755832866,2.18164454,4583.7,4583.5,2.465]
["bitfinex","ETHUSD",1759755833030,2.18164454,4583.7,4583.2,0.02181881]
["bitfinex","ETHUSD",1759755833235,2.18164454,4583.7,4583.6,2.465]
["bitfinex","ETHUSD",1759755833442,2.18159057,4583.9,4583.6,2.465]
["bitfinex","ETHUSD",1759755833748,2.18141389,4584.2,4583.7,0.4446]
["bitfinex","ETHUSD",1759755833947,2.18154924,4583.9,4583.7,0.4446]
["bitfinex","ETHUSD",1759755834280,2.18154924,4583.9,4583.8,2.464]
["bitfinex","ETHUSD",1759755834463,2.1815092,4584.0,4583.8,2.464]
["bitfinex","ETHUSD",1759755835037,2.1815092,4584.0,4583.4,0.4446]
["bitfinex","ETHUSD",1759755835238,2.1815092,4584.0,4583.5,2.464]
["bitfinex","ETHUSD",1759755835439,2.1815092,4584.0,4583.6,2.9086]
["bitfinex","ETHUSD",1759755836077,2.1815092,4584.0,4583.6,0.4446]
["bitfinex","ETHUSD",1759755836243,2.18155057,4583.9,4583.7,2.464]
["bitfinex","ETHUSD",1759755836643,2.18172978,4583.6,4583.2,0.4632995]
["bitfinex","ETHUSD",1759755836847,2.18172978,4583.6,4583.3,2.464]
["bitfinex","ETHUSD",1759755837043,2.18172978,4583.6,4583.4,2.464]
["bitfinex","ETHUSD",1759755837250,2.18172978,4583.6,4583.5,2.464]
["bitfinex","ETHUSD",1759755837655,2.181655,4583.7,4583.5,2.464]
["bitfinex","ETHUSD",1759755838248,2.181655,4583.7,4583.1,0.4446]
["bitfinex","ETHUSD",1759755838469,2.181655,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1759755839348,2.181655,4583.7,4583.6,2.5728]
["bitfinex","ETHUSD",1759755839674,2.18160306,4583.8,4583.6,2.5728]
["bitfinex","ETHUSD",1759755839887,2.18145328,4584.1,4583.6,2.5728]
["bitfinex","ETHUSD",1759755840090,2.18164365,4583.7,4583.6,2.5728]
["bitfinex","ETHUSD",1759755840270,2.18164365,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1759755840473,2.18164365,4583.7,4583.6,2.5728]
["bitfinex","ETHUSD",1759755840854,2.18143839,4584.2,4583.6,2.5728]
["bitfinex","ETHUSD",1759755841184,0.5532,4584.4,4583.6,2.5728]
["bitfinex","ETHUSD",1759755841185,2.18159871,4583.8,4583.6,2.5728]
["bitfinex","ETHUSD",1759755841585,2.18155271,4583.9,4583.6,2.5728]
["bitfinex","ETHUSD",1759755841881,2.18159668,4583.8,4583.6,2.5728]
["bitfinex","ETHUSD",1759755842077,0.4444,4584.1,4583.6,2.5728]
["bitfinex","ETHUSD",1759755842277,2.69031176,4584.6,4583.5,0.001]
["bitfinex","ETHUSD",1759755842278,2.18169124,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759755842579,2.18169124,4583.6,4583.5,2.465]
["bitfinex","ETHUSD",1759755842766,2.62609124,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759755843166,2.73489124,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759755849371,2.73409124,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759755849680,2.28969124,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759755849883,0.1088,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759755850199,0.1088,4584.3,4583.5,1.12972289]
["bitfinex","ETHUSD",1759755850416,2.18131532,4584.4,4584.0,0.1088]
["bitfinex","ETHUSD",1759755850618,2.18135826,4584.3,4584.1,2.9239]
["bitfinex","ETHUSD",1759755850777,2.18126414,4584.5,4584.1,2.9239]
["bitfinex","ETHUSD",1759755851379,2.18139791,4584.3,4584.1,2.9239]
["bitfinex","ETHUSD",1759755851976,2.18131053,4584.4,4584.1,2.9239]
["bitfinex","ETHUSD",1759755852284,2.18169124,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759755852489,2.18169124,4583.6,4583.5,2.466]
["bitfinex","ETHUSD",1759755853475,0.4594,4584.4,4583.5,2.9249]
["bitfinex","ETHUSD",1759755853876,2.18159954,4583.8,4583.5,2.9249]
["bitfinex","ETHUSD",1759755854204,2.8594,4584.9,4583.6,0.4589]
["bitfinex","ETHUSD",1759755854407,2.18158374,4583.9,4583.5,2.466]
["bitfinex","ETHUSD",1759755854625,2.18157816,4583.9,4583.5,2.466]
["bitfinex","ETHUSD",1759755854780,2.18160626,4583.8,4583.5,2.466]
["bitfinex","ETHUSD",1759755855108,2.18160626,4583.8,4583.5,2.9249]
["bitfinex","ETHUSD",1759755855306,0.4594,4584.3,4583.5,2.9249]
["bitfinex","ETHUSD",1759755855707,2.1815076,4584.0,4583.5,2.9249]
["bitfinex","ETHUSD",1759755855925,2.18155641,4583.9,4583.6,0.4589]
["bitfinex","ETHUSD",1759755856706,2.18169124,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759755856894,2.18169124,4583.6,4583.5,2.465]
["bitfinex","ETHUSD",1759755861927,2.64109124,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759755862103,2.18169124,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759755862415,2.64109124,4583.6,4583.5,2.465]
["bitfinex","ETHUSD",1759755862840,2.64109124,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759755863039,3.13424006,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759755864435,2.64109124,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759755866150,7.70846589,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759755866352,8.34206589,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759755866847,2.81552926,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1759755867017,7.88290391,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1759755867347,9.86409257,4583.1,4583.0,0.001]
["bitfinex","ETHUSD",1759755867645,0.6336,4582.5,4581.8,0.001]
["bitfinex","ETHUSD",1759755867844,2.1825007,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759755868252,2.6419007,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759755871340,5.1069007,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759755871540,5.42729774,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759755872762,4.96789774,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759755873938,4.96709774,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759755875060,5.43519774,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759755876553,2.97019774,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759755876757,5.54399774,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759755877070,5.07589774,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759755877866,0.1088,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759755878163,2.2913007,4581.9,4581.8,0.4352]
["bitfinex","ETHUSD",1759755878364,2.2913007,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759755881538,2.7594007,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759755881769,5.1594007,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759755881941,11.31310349,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759755882641,6.64573774,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759755887957,11.31310349,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759755888479,11.51527789,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759755889357,2.18288184,4581.1,4581.0,9.22662708]
["bitfinex","ETHUSD",1759755889558,5.55255152,4581.1,4581.0,9.22662708]
["bitfinex","ETHUSD",1759755889904,5.66135152,4581.1,4581.0,9.22662708]
["bitfinex","ETHUSD",1759755891289,8.06135152,4581.1,4581.0,9.22662708]
["bitfinex","ETHUSD",1759755891787,8.22685152,4581.1,4581.0,9.22662708]
["bitfinex","ETHUSD",1759755892015,8.69495152,4581.1,4581.0,9.22662708]
["bitfinex","ETHUSD",1759755892584,8.69495152,4581.1,4581.0,1e-08]
["bitfinex","ETHUSD",1759755892791,8.89739282,4581.1,4581.0,1e-08]
["bitfinex","ETHUSD",1759755895803,5.33069282,4581.1,4581.0,1e-08]
["bitfinex","ETHUSD",1759755896007,8.15499282,4581.1,4581.0,1e-08]
["bitfinex","ETHUSD",1759755896178,8.78859282,4581.1,4581.0,1e-08]
["bitfinex","ETHUSD",1759755897505,9.25576264,4581.1,4581.0,1e-08]
["bitfinex","ETHUSD",1759755898422,8.31969282,4581.1,4581.0,1e-08]
["bitfinex","ETHUSD",1759755901826,8.31994912,4581.1,4581.0,1e-08]
["bitfinex","ETHUSD",1759755903318,8.76394912,4581.1,4581.0,1e-08]
["bitfinex","ETHUSD",1759755903623,8.31994912,4581.1,4581.0,1e-08]
["bitfinex","ETHUSD",1759755903851,8.76394912,4581.1,4581.0,1e-08]
["bitfinex","ETHUSD",1759755904495,8.31994912,4581.1,4581.0,1e-08]
["bitfinex","ETHUSD",1759755904698,5.22134912,4581.1,4581.0,1e-08]
["bitfinex","ETHUSD",1759755905015,7.68535357,4581.1,4581.0,0.46340001]
["bitfinex","ETHUSD",1759755905222,7.24878389,4581.1,4581.0,1e-08]
["bitfinex","ETHUSD",1759755905387,2.38478389,4581.1,4581.0,0.46340001]
["bitfinex","ETHUSD",1759755905591,8.86608184,4581.1,4581.0,0.46340001]
["bitfinex","ETHUSD",1759755905791,4.22,4581.1,4581.0,0.46340001]
["bitfinex","ETHUSD",1759755905991,4.3288,4581.1,4581.0,0.46340001]
["bitfinex","ETHUSD",1759755906619,8.97568184,4581.1,4581.0,0.46340001]
["bitfinex","ETHUSD",1759755908037,6.7928,4581.1,4581.0,0.46340001]
["bitfinex","ETHUSD",1759755908203,4.3288,4581.1,4581.0,0.46340001]
["bitfinex","ETHUSD",1759755908406,2.18282325,4581.3,4581.0,0.46340001]
["bitfinex","ETHUSD",1759755908407,0.1088,4581.3,4581.0,0.46340001]
["bitfinex","ETHUSD",1759755909136,2.464,4581.8,4581.0,2.91105682]
["bitfinex","ETHUSD",1759755909350,0.1088,4581.5,4581.1,0.4634]
["bitfinex","ETHUSD",1759755909531,2.5728,4581.8,4581.2,0.1088]
["bitfinex","ETHUSD",1759755909861,0.1088,4581.8,4581.3,0.4634]
["bitfinex","ETHUSD",1759755910060,0.002,4581.9,4581.4,0.02182738]
["bitfinex","ETHUSD",1759755910223,0.002,4581.9,4581.5,0.1088]
["bitfinex","ETHUSD",1759755910412,0.002,4581.9,4581.5,0.3843031]
["bitfinex","ETHUSD",1759755910608,0.002,4581.9,4581.8,0.1088]
["bitfinex","ETHUSD",1759755910914,0.002,4581.9,4581.8,3.06489823]
["bitfinex","ETHUSD",1759755911308,0.002,4581.9,4581.8,0.5722]
["bitfinex","ETHUSD",1759755911534,0.002,4581.9,4581.8,5.21874834]
["bitfinex","ETHUSD",1759755912139,0.002,4581.9,4581.8,3.0362]
["bitfinex","ETHUSD",1759755912342,0.002,4581.9,4581.8,5.76236834]
["bitfinex","ETHUSD",1759755912640,0.002,4581.9,4581.8,3.57982]
["bitfinex","ETHUSD",1759755912839,0.002,4581.9,4581.8,5.76236834]
["bitfinex","ETHUSD",1759755915337,0.002,4581.9,4581.8,3.29836834]
["bitfinex","ETHUSD",1759755915531,0.002,4581.9,4581.8,5.78419382]
["bitfinex","ETHUSD",1759755915738,0.002,4581.9,4581.8,5.76236834]
["bitfinex","ETHUSD",1759755916049,0.002,4581.9,4581.8,6.05069275]
["bitfinex","ETHUSD",1759755916448,0.002,4581.9,4581.8,34.61639975]
["bitfinex","ETHUSD",1759755916647,0.002,4581.9,4581.8,14.76467075]
["bitfinex","ETHUSD",1759755916853,0.002,4581.9,4581.8,6.05069275]
["bitfinex","ETHUSD",1759755918429,0.002,4581.9,4581.8,3.29836834]
["bitfinex","ETHUSD",1759755918621,0.002,4581.9,4581.8,5.76236834]
["bitfinex","ETHUSD",1759755919252,0.002,4581.9,4581.8,6.05069275]
["bitfinex","ETHUSD",1759755922034,0.002,4581.9,4581.8,16.60939075]
["bitfinex","ETHUSD",1759755922272,0.002,4581.9,4581.8,16.64910875]
["bitfinex","ETHUSD",1759755922469,0.002,4581.9,4581.8,18.93920875]
["bitfinex","ETHUSD",1759755922756,0.002,4582.4,4582.3,5.21591019]
["bitfinex","ETHUSD",1759755922924,0.002,4582.9,4582.3,5.21591019]
["bitfinex","ETHUSD",1759755922925,0.002,4582.9,4582.7,0.6336]
["bitfinex","ETHUSD",1759755923128,0.002,4582.9,4582.8,12.8118535]
["bitfinex","ETHUSD",1759755923347,0.002,4582.9,4582.8,8.39831496]
["bitfinex","ETHUSD",1759755923543,0.002,4582.9,4582.8,13.36674396]
["bitfinex","ETHUSD",1759755923744,0.002,4582.9,4582.8,8.86171496]
["bitfinex","ETHUSD",1759755923745,0.0012,4582.9,4582.8,8.86171496]
["bitfinex","ETHUSD",1759755923944,0.0012,4582.9,4582.8,16.43310399]
["bitfinex","ETHUSD",1759755924146,0.0012,4582.9,4582.8,26.98013499]
["bitfinex","ETHUSD",1759755924339,0.0012,4582.9,4582.8,11.99849599]
["bitfinex","ETHUSD",1759755924654,0.002,4584.1,4582.8,9.8164239]
["bitfinex","ETHUSD",1759755924874,0.002,4584.1,4583.5,2.18173884]
["bitfinex","ETHUSD",1759755925057,0.002,4584.1,4583.5,5.63223533]
["bitfinex","ETHUSD",1759755925254,0.002,4584.1,4583.5,6.18261795]
["bitfinex","ETHUSD",1759755925430,0.002,4584.1,4583.5,6.81621795]
["bitfinex","ETHUSD",1759755925747,0.002,4584.1,4584.0,2.18150087]
["bitfinex","ETHUSD",1759755925933,0.002,4584.1,4584.0,4.77611587]
["bitfinex","ETHUSD",1759755926132,0.002,4584.1,4584.0,5.91346946]
["bitfinex","ETHUSD",1759755933348,0.398,4584.8,4584.3,2.18135301]
["bitfinex","ETHUSD",1759755933644,0.398,4584.8,4584.4,2.463]
["bitfinex","ETHUSD",1759755933842,2.18115838,4584.8,4584.4,2.463]
["bitfinex","ETHUSD",1759755934046,2.18060362,4585.9,4583.6,2.46998042]
["bitfinex","ETHUSD",1759755934234,2.18116056,4584.8,4583.7,2.463]
["bitfinex","ETHUSD",1759755934439,2.18116056,4584.8,4584.1,2.18144799]
["bitfinex","ETHUSD",1759755934659,0.22026036,4585.6,4584.2,2.463]
["bitfinex","ETHUSD",1759755934943,2.401004,4585.6,4584.4,2.18131053]
["bitfinex","ETHUSD",1759755935143,2.40104722,4585.6,4584.6,2.18119536]
["bitfinex","ETHUSD",1759755935348,2.63419043,4585.5,4584.6,2.18119536]
["bitfinex","ETHUSD",1759755935663,2.18085452,4585.4,4584.6,2.18119536]
["bitfinex","ETHUSD",1759755935862,2.18085452,4585.4,4584.7,2.18115688]
["bitfinex","ETHUSD",1759755936068,0.002,4585.6,4584.8,2.4848112]
["bitfinex","ETHUSD",1759755936271,0.002,4585.6,4584.8,2.9559112]
["bitfinex","ETHUSD",1759755936774,0.002,4585.6,4584.9,2.1810658]
["bitfinex","ETHUSD",1759755936973,0.002,4585.6,4585.0,2.18102289]
["bitfinex","ETHUSD",1759755937282,0.002,4585.6,4585.1,2.463]
["bitfinex","ETHUSD",1759755937447,0.002,4585.6,4585.2,4.6439231]
["bitfinex","ETHUSD",1759755937661,0.002,4585.6,4585.2,5.1150231]
["bitfinex","ETHUSD",1759755937869,0.002,4585.6,4585.3,0.4711]
["bitfinex","ETHUSD",1759755938380,0.002,4585.6,4585.0,0.76187577]
["bitfinex","ETHUSD",1759755938580,0.4554,4585.6,4585.1,2.462]
["bitfinex","ETHUSD",1759755939049,0.002,4585.6,4585.1,2.462]
["bitfinex","ETHUSD",1759755939252,0.4534,4585.5,4585.2,2.462]
["bitfinex","ETHUSD",1759755939485,0.4534,4585.5,4584.6,2.65230188]
["bitfinex","ETHUSD",1759755939486,0.4534,4585.5,4585.3,2.462]
["bitfinex","ETHUSD",1759755939686,0.002,4585.6,4585.3,2.462]
["bitfinex","ETHUSD",1759755939852,0.4534,4585.5,4585.3,2.462]
["bitfinex","ETHUSD",1759755940057,0.4534,4585.4,4585.3,2.462]
["bitfinex","ETHUSD",1759755940700,0.4534,4585.4,4584.3,2.1813447]
["bitfinex","ETHUSD",1759755940858,0.4534,4585.4,4584.4,5.10746191]
["bitfinex","ETHUSD",1759755941056,0.002,4585.6,4584.8,2.18111311]
["bitfinex","ETHUSD",1759755941360,0.002,4585.6,4584.9,2.462]
["bitfinex","ETHUSD",1759755941361,2.18083011,4585.5,4584.9,2.462]
["bitfinex","ETHUSD",1759755941562,0.002,4585.6,4584.9,2.462]
["bitfinex","ETHUSD",1759755941879,2.18079374,4585.5,4584.9,2.462]
["bitfinex","ETHUSD",1759755942059,2.63614135,4585.6,4584.9,4.64305911]
["bitfinex","ETHUSD",1759755942475,2.18102786,4585.0,4583.9,0.4711]
["bitfinex","ETHUSD",1759755942771,0.4534,4584.9,4584.0,4.862]
["bitfinex","ETHUSD",1759755943083,0.002,4585.6,4584.0,2.4]
["bitfinex","ETHUSD",1759755943084,2.18083629,4585.4,4584.0,2.4]
["bitfinex","ETHUSD",1759755943264,0.4534,4585.3,4584.8,0.1088]
["bitfinex","ETHUSD",1759755943465,2.18107265,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759755943779,2.18107265,4584.9,4584.8,2.5708]
["bitfinex","ETHUSD",1759755943780,0.4534,4584.9,4584.8,2.5708]
["bitfinex","ETHUSD",1759755943988,2.63447265,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759755944186,2.63447265,4584.9,4584.8,2.5708]
["bitfinex","ETHUSD",1759755945054,2.63432994,4585.2,4584.8,2.5708]
["bitfinex","ETHUSD",1759755945477,0.4534,4585.1,4584.8,2.5708]
["bitfinex","ETHUSD",1759755945674,2.18107265,4584.9,4584.8,2.5708]
["bitfinex","ETHUSD",1759755945876,0.93494757,4584.9,4582.6,0.10860386]
["bitfinex","ETHUSD",1759755946076,2.18121537,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1759755946274,2.18121537,4584.6,4584.5,2.5708]
["bitfinex","ETHUSD",1759755946591,2.63461537,4584.6,4584.5,2.5708]
["bitfinex","ETHUSD",1759755947190,2.63381537,4584.6,4584.5,2.5708]
["bitfinex","ETHUSD",1759755947997,0.4534,4584.6,4584.5,2.5708]
["bitfinex","ETHUSD",1759755948365,2.18131053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1759755949291,0.4534,4584.6,4584.3,2.463]
["bitfinex","ETHUSD",1759755949703,0.4534,4584.5,4584.3,0.001]
["bitfinex","ETHUSD",1759755949991,2.18131053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1759755950193,2.67378788,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1759755950393,3.12718788,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1759755950800,5.73017604,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1759755951587,3.54886551,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1759755951788,3.33017604,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1759755952469,2.83769869,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1759755954486,0.20298816,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1759755954684,0.1088,4584.5,4584.3,0.001]
["bitfinex","ETHUSD",1759755955395,2.2900706,4584.5,4584.3,0.001]
["bitfinex","ETHUSD",1759755955587,0.1088,4584.5,4584.3,0.001]
["bitfinex","ETHUSD",1759755958501,0.1088,4584.8,4584.3,0.4721]
["bitfinex","ETHUSD",1759755958714,0.1088,4584.8,4584.3,0.001]
["bitfinex","ETHUSD",1759755959014,2.18117396,4584.7,4584.3,0.001]
["bitfinex","ETHUSD",1759755959500,2.74332419,4584.8,4584.3,0.001]
["bitfinex","ETHUSD",1759755960411,0.1088,4584.8,4584.3,0.001]
["bitfinex","ETHUSD",1759755960632,0.1088,4585.3,4584.6,0.1088]
["bitfinex","ETHUSD",1759755960777,0.002,4585.6,4585.1,0.1088]
["bitfinex","ETHUSD",1759755961084,0.002,4585.6,4585.1,2.5718]
["bitfinex","ETHUSD",1759755961982,0.002,4585.6,4585.2,0.4711]
["bitfinex","ETHUSD",1759755962382,0.002,4585.6,4585.1,2.5718]
["bitfinex","ETHUSD",1759755962584,0.002,4585.6,4585.2,0.4711]
["bitfinex","ETHUSD",1759755962782,0.002,4585.6,4585.3,0.02180882]
["bitfinex","ETHUSD",1759755962984,0.002,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759755963379,0.002,4585.6,4585.5,0.58190787]
["bitfinex","ETHUSD",1759755964900,0.002,4585.6,4585.5,0.5601]
["bitfinex","ETHUSD",1759755966603,0.002,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759755966975,0.4622,4585.6,4585.5,2.5718]
["bitfinex","ETHUSD",1759755967179,0.4622,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759755967180,0.002,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759755967395,0.002,4585.6,4585.5,2.5718]
["bitfinex","ETHUSD",1759755968194,0.002,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759755968428,0.002,4585.6,4585.5,2.5718]
["bitfinex","ETHUSD",1759755969322,0.002,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759755969525,0.002,4585.6,4585.5,2.5718]
["bitfinex","ETHUSD",1759755970324,0.002,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759755970325,2.1827397,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759755970627,2.1827397,4585.6,4585.5,2.5718]
["bitfinex","ETHUSD",1759755971402,0.002,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759755971598,0.002,4585.6,4585.5,2.5718]
["bitfinex","ETHUSD",1759755971599,2.1819397,4585.6,4585.5,2.5718]
["bitfinex","ETHUSD",1759755972424,2.1819397,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759755972729,2.1819397,4585.6,4585.5,2.5718]
["bitfinex","ETHUSD",1759755973520,0.0012,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759755973830,2.1819397,4585.6,4585.5,2.5718]
["bitfinex","ETHUSD",1759755974238,2.1819397,4585.6,4585.5,3.332411]
["bitfinex","ETHUSD",1759755975228,0.0012,4585.6,4585.5,3.332411]
["bitfinex","ETHUSD",1759755975429,2.1819397,4585.6,4585.5,3.332411]
["bitfinex","ETHUSD",1759755975834,2.1819397,4585.6,4585.5,0.869411]
["bitfinex","ETHUSD",1759755976038,3.07859895,4585.6,4585.5,0.760611]
["bitfinex","ETHUSD",1759755976216,3.18739895,4585.6,4585.5,0.760611]
["bitfinex","ETHUSD",1759755978706,3.18739895,4585.6,4584.6,0.5601]
["bitfinex","ETHUSD",1759755978707,2.18116779,4584.7,4584.6,0.1088]
["bitfinex","ETHUSD",1759755978910,2.18126295,4584.5,4584.4,2.463]
["bitfinex","ETHUSD",1759755979136,2.18122461,4584.6,4584.4,2.463]
["bitfinex","ETHUSD",1759755979316,2.18112224,4584.8,4584.4,2.463]
["bitfinex","ETHUSD",1759755979520,0.1088,4585.0,4584.4,2.463]
["bitfinex","ETHUSD",1759755979740,2.56483019,4585.0,4584.4,2.463]
["bitfinex","ETHUSD",1759755980033,2.2898323,4585.0,4584.4,2.463]
["bitfinex","ETHUSD",1759755980530,2.2898688,4585.0,4584.4,2.463]
["bitfinex","ETHUSD",1759755980735,0.1088,4585.0,4584.4,2.463]
["bitfinex","ETHUSD",1759755981039,2.18115543,4584.8,4584.4,2.463]
["bitfinex","ETHUSD",1759755981428,2.18117224,4584.7,4584.4,2.463]
["bitfinex","ETHUSD",1759755981724,2.18113131,4584.8,4584.4,2.463]
["bitfinex","ETHUSD",1759755982916,0.1088,4585.0,4584.4,2.9143]
["bitfinex","ETHUSD",1759755983319,0.1088,4585.0,4584.4,0.4513]
["bitfinex","ETHUSD",1759755983540,0.1088,4585.0,4584.5,2.462]
["bitfinex","ETHUSD",1759755983747,0.0012,4585.6,4584.6,0.77760351]
["bitfinex","ETHUSD",1759755984049,0.0012,4585.6,4584.7,0.4513]
["bitfinex","ETHUSD",1759755984255,0.0012,4585.6,4584.8,0.0218112]
["bitfinex","ETHUSD",1759755984418,0.0012,4585.6,4585.3,2.18084649]
["bitfinex","ETHUSD",1759755984620,0.0012,4585.6,4585.4,2.462]
["bitfinex","ETHUSD",1759755984930,0.0012,4585.6,4585.4,2.9133]
["bitfinex","ETHUSD",1759755985552,0.0012,4585.6,4585.5,0.4513]
["bitfinex","ETHUSD",1759755986620,0.0012,4585.6,4585.4,2.462]
["bitfinex","ETHUSD",1759755988735,0.0012,4585.6,4585.4,2.9133]
["bitfinex","ETHUSD",1759755990249,0.0012,4585.6,4585.4,2.462]
["bitfinex","ETHUSD",1759755992350,0.0012,4585.6,4585.5,2.462]
["bitfinex","ETHUSD",1759755992917,2.1819397,4585.6,4585.5,2.462]
["bitfinex","ETHUSD",1759755993118,2.18197628,4585.6,4585.5,2.462]
["bitfinex","ETHUSD",1759755993743,0.0012,4585.6,4585.5,2.462]
["bitfinex","ETHUSD",1759755994055,0.0012,4585.6,4585.3,0.1088]
["bitfinex","ETHUSD",1759755994259,0.0012,4585.6,4585.4,2.462]
["bitfinex","ETHUSD",1759755995253,2.18195938,4585.6,4585.3,0.1088]
["bitfinex","ETHUSD",1759755995436,2.18195938,4585.6,4585.4,2.462]
["bitfinex","ETHUSD",1759755995960,2.18197768,4585.6,4585.4,2.462]
["bitfinex","ETHUSD",1759755996132,2.18079347,4585.5,4585.3,0.1088]
["bitfinex","ETHUSD",1759755996320,2.17999347,4585.5,4585.4,2.461]
["bitfinex","ETHUSD",1759755996516,0.0012,4585.6,4585.4,2.461]
["bitfinex","ETHUSD",1759755996822,2.18194629,4585.6,4585.4,2.461]
["bitfinex","ETHUSD",1759755997023,2.18194629,4585.6,4584.6,2.48570557]
["bitfinex","ETHUSD",1759755997024,0.4699,4585.5,4584.6,0.30449136]
["bitfinex","ETHUSD",1759755997239,0.4699,4585.5,4585.0,0.1088]
["bitfinex","ETHUSD",1759755997548,0.11,4585.6,4585.1,2.461]
["bitfinex","ETHUSD",1759755997753,2.29078393,4585.6,4585.1,2.461]
["bitfinex","ETHUSD",1759755997963,2.18080335,4585.5,4585.1,2.461]
["bitfinex","ETHUSD",1759755998124,0.4699,4585.5,4585.1,2.461]
["bitfinex","ETHUSD",1759755998324,2.29074624,4585.6,4585.1,2.461]
["bitfinex","ETHUSD",1759755998564,0.5799,4585.6,4585.1,2.461]
["bitfinex","ETHUSD",1759755998765,0.11,4585.6,4585.1,2.461]
["bitfinex","ETHUSD",1759755999060,0.11,4585.6,4585.1,2.9294]
["bitfinex","ETHUSD",1759755999235,0.11,4585.6,4585.2,0.4684]
["bitfinex","ETHUSD",1759755999831,0.11,4585.6,4585.1,2.461]
["bitfinex","ETHUSD",1759756000160,0.11,4585.6,4585.1,2.9294]
["bitfinex","ETHUSD",1759756000776,2.2907473,4585.6,4585.1,2.9294]
["bitfinex","ETHUSD",1759756001063,2.29074714,4585.6,4585.1,2.9294]
["bitfinex","ETHUSD",1759756001252,0.11,4585.6,4585.1,2.9294]
["bitfinex","ETHUSD",1759756002028,2.29074551,4585.6,4585.1,2.9294]
["bitfinex","ETHUSD",1759756002242,0.11,4585.6,4585.1,2.9294]
["bitfinex","ETHUSD",1759756003944,0.0012,4585.6,4585.2,0.49020929]
["bitfinex","ETHUSD",1759756004144,0.0012,4585.6,4585.3,0.5772]
["bitfinex","ETHUSD",1759756004145,2.18194178,4585.6,4585.3,0.5772]
["bitfinex","ETHUSD",1759756004350,2.18195017,4585.6,4585.4,2.9294]
["bitfinex","ETHUSD",1759756004662,0.0012,4585.6,4585.4,2.9294]
["bitfinex","ETHUSD",1759756005156,0.0012,4585.6,4585.5,0.4684]
["bitfinex","ETHUSD",1759756005542,0.0012,4585.6,4585.4,2.461]
["bitfinex","ETHUSD",1759756006666,0.0012,4585.6,4585.4,2.9294]
["bitfinex","ETHUSD",1759756006828,2.18078726,4585.5,4585.4,2.9294]
["bitfinex","ETHUSD",1759756007034,2.18078726,4585.5,4585.4,2.461]
["bitfinex","ETHUSD",1759756007262,2.18194779,4585.6,4585.4,2.461]
["bitfinex","ETHUSD",1759756007670,2.18078726,4585.5,4585.4,2.461]
["bitfinex","ETHUSD",1759756009148,0.0012,4585.6,4585.4,2.461]
["bitfinex","ETHUSD",1759756009350,2.18078726,4585.5,4585.4,2.461]
["bitfinex","ETHUSD",1759756012855,2.18083482,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1759756013057,0.5787,4585.4,4584.4,0.1088]
["bitfinex","ETHUSD",1759756013255,0.1088,4585.1,4584.6,2.461]
["bitfinex","ETHUSD",1759756013441,2.18116779,4584.7,4584.6,2.461]
["bitfinex","ETHUSD",1759756016187,2.65106779,4584.7,4584.6,2.461]
["bitfinex","ETHUSD",1759756016529,2.18116779,4584.7,4584.6,2.461]
["bitfinex","ETHUSD",1759756017953,2.18126295,4584.5,4584.4,0.1088]
["bitfinex","ETHUSD",1759756018154,2.18126295,4584.5,4584.4,3.0382]
["bitfinex","ETHUSD",1759756018973,0.1088,4585.1,4584.6,0.001]
["bitfinex","ETHUSD",1759756019150,0.1088,4585.1,4584.7,0.4684]
["bitfinex","ETHUSD",1759756019352,2.18112022,4584.8,4584.7,0.4684]
["bitfinex","ETHUSD",1759756019794,2.18116779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1759756020319,2.18113265,4584.8,4584.6,0.001]
["bitfinex","ETHUSD",1759756020602,0.002,4585.5,4584.6,0.5782]
["bitfinex","ETHUSD",1759756020766,2.18199011,4585.5,4584.7,0.02181167]
["bitfinex","ETHUSD",1759756020969,0.4699,4585.4,4584.9,0.1088]
["bitfinex","ETHUSD",1759756021270,2.18105914,4585.0,4584.7,0.1088]
["bitfinex","ETHUSD",1759756021472,2.1810327,4585.0,4584.7,0.1088]
["bitfinex","ETHUSD",1759756021670,0.4699,4585.0,4584.7,0.1088]
["bitfinex","ETHUSD",1759756021860,2.18107265,4584.9,4584.7,0.1088]
["bitfinex","ETHUSD",1759756022065,0.1088,4585.3,4584.8,0.4684]
["bitfinex","ETHUSD",1759756022489,2.18112022,4584.8,4584.7,0.1088]
["bitfinex","ETHUSD",1759756022881,2.18116779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1759756023076,2.61056779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1759756024095,2.18116779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1759756024400,2.61056779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1759756026189,2.18116779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1759756026405,0.1088,4584.9,4584.6,0.001]
["bitfinex","ETHUSD",1759756026697,2.461,4585.1,4584.6,0.5437]
["bitfinex","ETHUSD",1759756026993,2.18116779,4584.7,4584.6,0.5437]
["bitfinex","ETHUSD",1759756027370,2.18102508,4585.0,4584.6,0.5437]
["bitfinex","ETHUSD",1759756027981,2.18115003,4584.8,4584.6,0.5437]
["bitfinex","ETHUSD",1759756028304,2.18107265,4584.9,4584.6,0.5437]
["bitfinex","ETHUSD",1759756028507,0.1088,4585.2,4584.6,0.5437]
["bitfinex","ETHUSD",1759756028717,0.1088,4585.2,4584.6,0.1098]
["bitfinex","ETHUSD",1759756028916,0.0012,4585.5,4584.6,0.1098]
["bitfinex","ETHUSD",1759756028917,2.18106277,4585.0,4584.9,0.1088]
["bitfinex","ETHUSD",1759756029410,2.18106277,4585.0,4584.9,0.5427]
["bitfinex","ETHUSD",1759756029607,2.29081045,4585.5,4584.9,3.0037]
["bitfinex","ETHUSD",1759756029912,2.18083482,4585.4,4585.0,0.02181025]
["bitfinex","ETHUSD",1759756030107,2.18083482,4585.4,4585.1,0.4339]
["bitfinex","ETHUSD",1759756030974,0.11,4585.5,4585.1,0.4339]
["bitfinex","ETHUSD",1759756030975,2.29080998,4585.5,4585.1,0.4339]
["bitfinex","ETHUSD",1759756031180,2.29080998,4585.5,4585.2,0.02180929]
["bitfinex","ETHUSD",1759756031378,0.11,4585.5,4585.1,0.45570977]
["bitfinex","ETHUSD",1759756031577,2.18083482,4585.4,4585.1,0.45570977]
["bitfinex","ETHUSD",1759756032111,0.11,4585.5,4585.1,0.02180977]
["bitfinex","ETHUSD",1759756032299,2.18085796,4585.4,4585.0,0.02181025]
["bitfinex","ETHUSD",1759756032613,2.18083482,4585.4,4585.1,0.4339]
["bitfinex","ETHUSD",1759756032982,0.11,4585.5,4585.1,0.4339]
["bitfinex","ETHUSD",1759756033608,0.0012,4585.5,4585.2,0.4339]
["bitfinex","ETHUSD",1759756034104,2.18198778,4585.5,4585.2,0.4339]
["bitfinex","ETHUSD",1759756034406,0.0012,4585.5,4585.2,0.73645102]
["bitfinex","ETHUSD",1759756035112,0.0012,4585.5,4585.2,0.30255102]
["bitfinex","ETHUSD",1759756035408,2.18083482,4585.4,4585.0,0.02181025]
["bitfinex","ETHUSD",1759756035578,2.18202651,4585.5,4585.1,0.4339]
["bitfinex","ETHUSD",1759756035779,0.0012,4585.5,4585.2,0.4339]
["bitfinex","ETHUSD",1759756036015,0.0012,4585.5,4585.3,0.56450882]
["bitfinex","ETHUSD",1759756036187,2.18200384,4585.5,4585.3,0.1088]
["bitfinex","ETHUSD",1759756036391,2.18083482,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1759756036584,2.18083482,4585.4,4585.3,2.5698]
["bitfinex","ETHUSD",1759756037105,2.18199494,4585.5,4585.3,2.5698]
["bitfinex","ETHUSD",1759756037307,2.18083482,4585.4,4585.3,2.5698]
["bitfinex","ETHUSD",1759756037605,2.18199776,4585.5,4585.3,2.5698]
["bitfinex","ETHUSD",1759756037795,0.0012,4585.5,4585.3,2.5698]
["bitfinex","ETHUSD",1759756037996,0.0012,4585.5,4585.4,0.45570834]
["bitfinex","ETHUSD",1759756038586,0.0012,4585.5,4585.4,2.63654316]
["bitfinex","ETHUSD",1759756038793,0.0012,4585.5,4585.4,0.45570834]
["bitfinex","ETHUSD",1759756039512,2.18083482,4585.4,4585.3,0.40917]
["bitfinex","ETHUSD",1759756039725,2.61023482,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1759756039892,2.18088238,4585.3,4585.1,2.461]
["bitfinex","ETHUSD",1759756040215,2.18092994,4585.2,4585.1,2.461]
["bitfinex","ETHUSD",1759756040796,2.1808962,4585.3,4585.1,2.461]
["bitfinex","ETHUSD",1759756041002,2.18087632,4585.4,4585.1,2.461]
["bitfinex","ETHUSD",1759756041201,0.0012,4585.5,4585.1,2.461]
["bitfinex","ETHUSD",1759756041407,2.1808938,4585.3,4585.1,2.461]
["bitfinex","ETHUSD",1759756042295,0.0012,4585.5,4585.2,0.02180929]
["bitfinex","ETHUSD",1759756042512,0.0012,4585.5,4585.2,0.45570929]
["bitfinex","ETHUSD",1759756042829,0.0012,4585.5,4585.2,0.02180929]
["bitfinex","ETHUSD",1759756043057,0.0012,4585.5,4585.2,0.45570929]
["bitfinex","ETHUSD",1759756044109,0.0012,4585.5,4585.2,0.38987769]
["bitfinex","ETHUSD",1759756044308,0.0012,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1759756045196,0.0004,4585.5,4585.4,0.5427]
["bitfinex","ETHUSD",1759756046229,0.0004,4585.5,4585.4,0.56450834]
["bitfinex","ETHUSD",1759756047828,0.0004,4585.5,4585.4,0.5427]
["bitfinex","ETHUSD",1759756048229,0.0004,4585.5,4585.4,1.12195442]
["bitfinex","ETHUSD",1759756049142,0.0004,4585.5,4585.4,1.10014608]
["bitfinex","ETHUSD",1759756049997,0.0004,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1759756050230,0.0004,4585.5,4584.6,0.001]
["bitfinex","ETHUSD",1759756050231,2.18096433,4585.2,4584.6,0.001]
["bitfinex","ETHUSD",1759756050433,2.18096433,4585.2,4585.1,0.1088]
["bitfinex","ETHUSD",1759756050600,0.4298,4585.5,4585.1,2.5708]
["bitfinex","ETHUSD",1759756050802,2.61024494,4585.4,4585.1,2.5708]
["bitfinex","ETHUSD",1759756051328,0.4294,4585.4,4585.1,2.5708]
["bitfinex","ETHUSD",1759756051539,0.0004,4585.5,4585.2,0.02180929]
["bitfinex","ETHUSD",1759756051715,2.61059729,4585.5,4585.1,2.5708]
["bitfinex","ETHUSD",1759756051914,0.4298,4585.5,4585.1,2.5708]
["bitfinex","ETHUSD",1759756052117,2.18083482,4585.4,4585.1,2.5708]
["bitfinex","ETHUSD",1759756053355,2.18092994,4585.2,4585.1,2.5708]
["bitfinex","ETHUSD",1759756054418,2.65002994,4585.2,4585.1,0.1088]
["bitfinex","ETHUSD",1759756054612,3.13315642,4585.2,4585.1,6.68615185]
["bitfinex","ETHUSD",1759756054827,3.13315642,4585.2,4585.1,1.3661063]
["bitfinex","ETHUSD",1759756054828,8.10395642,4585.2,4585.1,1.3661063]
["bitfinex","ETHUSD",1759756055025,8.96194202,4585.2,4585.1,1.3661063]
["bitfinex","ETHUSD",1759756055230,8.96192455,4585.2,4585.1,1.3661063]
["bitfinex","ETHUSD",1759756056923,8.96192455,4585.2,4585.1,1.3671063]
["bitfinex","ETHUSD",1759756057523,6.49992455,4585.2,4585.1,1.3671063]
["bitfinex","ETHUSD",1759756057846,8.10395642,4585.2,4585.1,1.3671063]
["bitfinex","ETHUSD",1759756058053,7.63485642,4585.2,4585.1,1.3671063]
["bitfinex","ETHUSD",1759756058621,8.10975642,4585.2,4585.1,1.3671063]
["bitfinex","ETHUSD",1759756060148,7.63485642,4585.2,4585.1,1.3671063]
["bitfinex","ETHUSD",1759756060653,5.06405642,4585.2,4585.1,1.3671063]
["bitfinex","ETHUSD",1759756061855,5.53895642,4585.2,4585.1,1.3671063]
["bitfinex","ETHUSD",1759756062251,5.05582994,4585.2,4585.1,1.3671063]
["bitfinex","ETHUSD",1759756063934,4.58092994,4585.2,4585.1,1.3671063]
["bitfinex","ETHUSD",1759756064257,2.18092994,4585.2,4585.1,1.3671063]
["bitfinex","ETHUSD",1759756064847,2.5708,4585.3,4585.1,1.3671063]
["bitfinex","ETHUSD",1759756065053,2.18092994,4585.2,4585.1,1.3671063]
["bitfinex","ETHUSD",1759756065436,0.1088,4585.3,4585.1,1.3671063]
["bitfinex","ETHUSD",1759756065755,0.0004,4585.5,4585.2,0.429]
["bitfinex","ETHUSD",1759756066064,2.18119595,4585.5,4585.3,0.429]
["bitfinex","ETHUSD",1759756066233,0.0004,4585.5,4585.1,1.4759063]
["bitfinex","ETHUSD",1759756066436,0.0004,4585.5,4585.4,0.429]
["bitfinex","ETHUSD",1759756068554,0.0004,4585.5,4585.4,0.5378]
["bitfinex","ETHUSD",1759756068954,2.18118726,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1759756069143,0.0004,4585.5,4585.4,0.1088]
["bitfinex","ETHUSD",1759756069740,0.0008,4585.6,4585.4,0.1088]
["bitfinex","ETHUSD",1759756070135,0.0008,4585.6,4585.4,0.5378]
["bitfinex","ETHUSD",1759756070350,2.18156759,4585.6,4585.4,0.5378]
["bitfinex","ETHUSD",1759756071154,2.18154342,4585.6,4585.4,0.1088]
["bitfinex","ETHUSD",1759756071759,0.0008,4585.6,4585.4,0.1088]
["bitfinex","ETHUSD",1759756071956,0.0008,4585.6,4585.4,0.5378]
["bitfinex","ETHUSD",1759756072760,0.0008,4585.6,4585.5,0.429]
["bitfinex","ETHUSD",1759756075563,0.0008,4585.6,4585.5,2.89]
["bitfinex","ETHUSD",1759756075764,0.0008,4585.6,4585.5,3.21168787]
["bitfinex","ETHUSD",1759756075941,0.0008,4585.6,4585.5,5.39247513]
["bitfinex","ETHUSD",1759756076260,0.0008,4585.6,4585.5,5.626425]
["bitfinex","ETHUSD",1759756077037,0.0008,4585.6,4585.5,5.37066726]
["bitfinex","ETHUSD",1759756077771,0.0008,4585.6,4585.5,3.29868]
["bitfinex","ETHUSD",1759756077969,0.0008,4585.6,4585.5,5.47946726]
["bitfinex","ETHUSD",1759756078262,0.0008,4585.6,4585.5,0.83768]
["bitfinex","ETHUSD",1759756078565,0.0008,4585.6,4585.5,5.18258726]
["bitfinex","ETHUSD",1759756078962,0.0008,4585.6,4585.5,3.0018]
["bitfinex","ETHUSD",1759756079166,0.0008,4585.6,4585.5,5.18258726]
["bitfinex","ETHUSD",1759756079841,0.0008,4585.6,4585.5,3.0018]
["bitfinex","ETHUSD",1759756080060,0.0008,4585.6,4585.5,2.5728]
["bitfinex","ETHUSD",1759756080258,0.0008,4585.6,4585.5,3.0018]
["bitfinex","ETHUSD",1759756080463,0.0008,4585.6,4585.5,5.65795987]
["bitfinex","ETHUSD",1759756081251,0.0008,4585.6,4585.5,3.47717261]
["bitfinex","ETHUSD",1759756082166,0.0008,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759756082366,0.0008,4585.6,4585.5,2.5728]
["bitfinex","ETHUSD",1759756082546,0.0008,4585.6,4585.5,3.0018]
["bitfinex","ETHUSD",1759756083644,0.0008,4585.6,4585.5,2.5728]
["bitfinex","ETHUSD",1759756084543,2.1815397,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759756084742,2.6237397,4585.6,4585.5,2.5728]
["bitfinex","ETHUSD",1759756085069,0.0008,4585.6,4585.5,2.5728]
["bitfinex","ETHUSD",1759756086149,2.6237397,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759756086338,2.180839,4585.4,4585.1,1.4759063]
["bitfinex","ETHUSD",1759756086668,0.4422,4585.4,4585.3,2.465]
["bitfinex","ETHUSD",1759756087667,2.62303482,4585.4,4585.3,2.465]
["bitfinex","ETHUSD",1759756088157,0.4422,4585.4,4585.3,2.465]
["bitfinex","ETHUSD",1759756088967,2.18079651,4585.5,4585.3,2.465]
["bitfinex","ETHUSD",1759756089483,2.62299651,4585.5,4585.3,2.465]
["bitfinex","ETHUSD",1759756089848,0.0008,4585.6,4585.3,2.465]
["bitfinex","ETHUSD",1759756090048,0.0008,4585.6,4585.4,0.47420834]
["bitfinex","ETHUSD",1759756090276,0.0008,4585.6,4585.4,0.4524]
["bitfinex","ETHUSD",1759756090463,0.0008,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759756090645,0.0008,4585.6,4585.5,0.5612]
["bitfinex","ETHUSD",1759756090850,0.0008,4585.6,4585.5,1.08190447]
["bitfinex","ETHUSD",1759756091657,0.0008,4585.6,4585.5,3.26269173]
["bitfinex","ETHUSD",1759756091858,0.0008,4585.6,4585.5,3.2844996]
["bitfinex","ETHUSD",1759756092253,0.0008,4585.6,4585.5,3.26269173]
["bitfinex","ETHUSD",1759756092950,0.0008,4585.6,4585.5,0.62950447]
["bitfinex","ETHUSD",1759756093151,0.0008,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1759756093357,0.0008,4585.6,4585.5,2.5738]
["bitfinex","ETHUSD",1759756093861,0.0008,4585.6,4585.5,5.20698726]
["bitfinex","ETHUSD",1759756094077,0.002,4585.8,4585.6,2.18070919]
["bitfinex","ETHUSD",1759756094282,0.002,4585.8,4585.7,0.02180692]
["bitfinex","ETHUSD",1759756094455,0.002,4585.8,4585.7,2.65489907]
["bitfinex","ETHUSD",1759756094853,0.002,4585.8,4585.7,3.37403801]
["bitfinex","ETHUSD",1759756095047,0.002,4585.8,4585.7,5.83903801]
["bitfinex","ETHUSD",1759756098381,0.002,4585.8,4585.7,5.38663801]
["bitfinex","ETHUSD",1759756098578,0.002,4585.8,4585.7,0.74094586]
["bitfinex","ETHUSD",1759756098776,0.002,4585.8,4585.7,4.66749907]
["bitfinex","ETHUSD",1759756098980,0.002,4585.8,4585.7,5.09809215]
["bitfinex","ETHUSD",1759756101454,0.002,4585.8,4585.3,0.001]
["bitfinex","ETHUSD",1759756101677,0.002,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1759756101983,0.002,4585.8,4585.7,4.66749907]
["bitfinex","ETHUSD",1759756102186,0.002,4585.8,4585.7,4.64569215]
["bitfinex","ETHUSD",1759756102960,0.002,4585.8,4585.7,5.08902233]
["bitfinex","ETHUSD",1759756103684,0.002,4585.8,4585.7,5.54142233]
["bitfinex","ETHUSD",1759756104385,0.002,4585.8,4585.7,5.08902233]
["bitfinex","ETHUSD",1759756105889,0.002,4585.8,4585.3,0.001]
["bitfinex","ETHUSD",1759756106062,0.002,4585.8,4585.5,2.18075228]
["bitfinex","ETHUSD",1759756106272,0.002,4585.8,4585.6,2.18073925]
["bitfinex","ETHUSD",1759756106473,0.002,4585.8,4585.7,2.48580692]
["bitfinex","ETHUSD",1759756107766,0.002,4585.8,4585.7,2.464]
["bitfinex","ETHUSD",1759756108162,0.002,4585.8,4585.3,0.001]
["bitfinex","ETHUSD",1759756108367,2.62289398,4585.7,4585.4,2.464]
["bitfinex","ETHUSD",1759756108566,0.4422,4585.6,4585.4,2.464]
["bitfinex","ETHUSD",1759756108799,0.002,4585.8,4585.4,2.5728]
["bitfinex","ETHUSD",1759756108968,0.002,4585.8,4585.5,0.02180787]
["bitfinex","ETHUSD",1759756109162,0.002,4585.8,4585.6,2.464]
["bitfinex","ETHUSD",1759756110779,0.002,4585.8,4585.7,2.464]
["bitfinex","ETHUSD",1759756112653,0.4442,4585.8,4585.7,2.464]
["bitfinex","ETHUSD",1759756113194,0.002,4585.8,4585.7,2.464]
["bitfinex","ETHUSD",1759756113603,0.002,4585.8,4585.7,5.00217289]
["bitfinex","ETHUSD",1759756113894,0.002,4585.8,4585.7,5.44647289]
["bitfinex","ETHUSD",1759756117160,0.002,4585.8,4585.7,5.00217289]
["bitfinex","ETHUSD",1759756117361,0.002,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1759756117591,0.002,4585.8,4585.7,2.5728]
["bitfinex","ETHUSD",1759756117793,0.002,4585.8,4585.7,4.75349215]
["bitfinex","ETHUSD",1759756118210,0.002,4585.8,4585.7,5.21909215]
["bitfinex","ETHUSD",1759756118690,0.0012,4585.8,4585.7,5.21909215]
["bitfinex","ETHUSD",1759756118890,0.0012,4585.8,4585.7,5.95917835]
["bitfinex","ETHUSD",1759756121384,0.0012,4585.8,4585.7,6.21493609]
["bitfinex","ETHUSD",1759756121794,0.0012,4585.8,4585.7,8.61493609]
["bitfinex","ETHUSD",1759756125725,0.0012,4585.8,4585.7,8.93747125]
["bitfinex","ETHUSD",1759756125919,0.0012,4585.8,4585.7,15.26584125]
["bitfinex","ETHUSD",1759756126119,0.0012,4585.8,4585.7,14.62700425]
["bitfinex","ETHUSD",1759756126304,0.0012,4585.8,4585.7,17.41701025]
["bitfinex","ETHUSD",1759756126501,0.0012,4585.8,4585.7,16.92207725]
["bitfinex","ETHUSD",1759756126825,1e-08,4586.3,4586.2,5.2140544]
["bitfinex","ETHUSD",1759756127027,1e-08,4586.3,4586.2,8.78106968]
["bitfinex","ETHUSD",1759756127226,2.17893406,4589.4,4586.3,3.0336]
["bitfinex","ETHUSD",1759756127406,0.4663,4588.2,4587.7,2.17973259]
["bitfinex","ETHUSD",1759756127607,0.4663,4588.1,4587.9,0.1088]
["bitfinex","ETHUSD",1759756127827,0.1088,4588.4,4588.0,2.463]
["bitfinex","ETHUSD",1759756128010,2.28824303,4588.4,4588.0,2.463]
["bitfinex","ETHUSD",1759756128206,0.2288243,4588.3,4588.0,2.463]
["bitfinex","ETHUSD",1759756128526,0.4663,4588.2,4588.0,2.463]
["bitfinex","ETHUSD",1759756129029,0.4663,4588.1,4588.0,2.463]
["bitfinex","ETHUSD",1759756131047,0.4683,4588.1,4588.0,2.463]
["bitfinex","ETHUSD",1759756132044,2.64785144,4588.1,4587.9,0.1088]
["bitfinex","ETHUSD",1759756132219,2.64785144,4588.1,4588.0,2.462]
["bitfinex","ETHUSD",1759756132430,0.96191088,4588.1,4588.0,2.462]
["bitfinex","ETHUSD",1759756132737,0.002,4588.1,4588.0,2.462]
["bitfinex","ETHUSD",1759756133103,0.4683,4588.1,4588.0,2.462]
["bitfinex","ETHUSD",1759756133814,2.64785144,4588.1,4587.9,0.1088]
["bitfinex","ETHUSD",1759756134009,0.4683,4588.1,4587.9,2.331]
["bitfinex","ETHUSD",1759756134210,0.26477869,4588.0,4587.9,2.331]
["bitfinex","ETHUSD",1759756134448,0.002,4588.1,4587.9,2.331]
["bitfinex","ETHUSD",1759756135247,0.002,4588.1,4587.9,2.4398]
["bitfinex","ETHUSD",1759756138370,0.4663,4588.0,4587.9,2.4398]
["bitfinex","ETHUSD",1759756138843,0.002,4588.1,4587.9,2.4398]
["bitfinex","ETHUSD",1759756140053,0.002,4588.1,4587.9,0.1088]
["bitfinex","ETHUSD",1759756140234,0.4683,4588.1,4588.0,2.463]
["bitfinex","ETHUSD",1759756141364,0.002,4588.1,4588.0,2.463]
["bitfinex","ETHUSD",1759756142032,0.4683,4588.1,4588.0,2.463]
["bitfinex","ETHUSD",1759756142548,0.002,4588.1,4588.0,2.463]
["bitfinex","ETHUSD",1759756142752,0.002,4588.1,4588.0,4.66439493]
["bitfinex","ETHUSD",1759756142924,0.002,4588.1,4588.0,4.64259895]
["bitfinex","ETHUSD",1759756143130,0.0012,4588.1,4588.0,4.64259895]
["bitfinex","ETHUSD",1759756143545,0.0012,4588.1,4588.0,2.463]
["bitfinex","ETHUSD",1759756143761,0.0012,4588.1,4588.0,4.66439493]
["bitfinex","ETHUSD",1759756143949,0.0012,4588.1,4588.0,4.64259895]
["bitfinex","ETHUSD",1759756144761,0.0012,4588.1,4587.9,0.1088]
["bitfinex","ETHUSD",1759756144931,0.0012,4588.1,4588.0,2.463]
["bitfinex","ETHUSD",1759756145630,0.0012,4588.1,4588.0,4.64259895]
["bitfinex","ETHUSD",1759756146262,0.0012,4588.1,4588.0,5.81310747]
["bitfinex","ETHUSD",1759756146764,0.4599,4588.1,4588.0,0.73650852]
["bitfinex","ETHUSD",1759756146967,0.4599,4588.1,4588.0,2.465]
["bitfinex","ETHUSD",1759756147164,0.4599,4588.1,4587.9,0.1088]
["bitfinex","ETHUSD",1759756147342,0.0012,4588.1,4588.0,2.465]
["bitfinex","ETHUSD",1759756148072,0.4599,4588.1,4588.0,2.465]
["bitfinex","ETHUSD",1759756148275,2.17959895,4588.0,4587.9,2.465]
["bitfinex","ETHUSD",1759756148446,2.63829895,4588.0,4587.9,2.465]
["bitfinex","ETHUSD",1759756149348,0.95148109,4588.0,4587.5,0.1088]
["bitfinex","ETHUSD",1759756149570,0.1088,4587.6,4586.9,0.1088]
["bitfinex","ETHUSD",1759756149873,2.18007504,4587.0,4586.7,1.755]
["bitfinex","ETHUSD",1759756150046,0.4587,4587.5,4586.3,0.001]
["bitfinex","ETHUSD",1759756150047,0.4587,4586.9,4586.3,0.001]
["bitfinex","ETHUSD",1759756150246,0.4587,4586.9,4586.4,2.465]
["bitfinex","ETHUSD",1759756150247,2.28903246,4586.7,4586.4,2.465]
["bitfinex","ETHUSD",1759756150441,2.28903246,4586.7,4586.3,0.001]
["bitfinex","ETHUSD",1759756150442,0.4587,4586.6,4586.3,2.466]
["bitfinex","ETHUSD",1759756150669,2.63896469,4586.6,4586.3,2.466]
["bitfinex","ETHUSD",1759756150880,0.4587,4586.5,4586.3,2.466]
["bitfinex","ETHUSD",1759756151252,0.1088,4586.7,4586.3,0.25848]
["bitfinex","ETHUSD",1759756151442,0.4587,4586.9,4586.4,2.5738]
["bitfinex","ETHUSD",1759756151639,0.4587,4586.8,4586.4,2.5738]
["bitfinex","ETHUSD",1759756151946,0.1088,4587.2,4586.5,0.02180311]
["bitfinex","ETHUSD",1759756152470,2.63844848,4587.7,4586.6,2.61426424]
["bitfinex","ETHUSD",1759756152661,0.1088,4587.5,4586.8,0.1088]
["bitfinex","ETHUSD",1759756152975,2.6385885,4587.4,4586.8,0.1088]
["bitfinex","ETHUSD",1759756153179,2.6385885,4587.4,4586.9,2.465]
["bitfinex","ETHUSD",1759756153339,0.4587,4587.4,4586.9,2.465]
["bitfinex","ETHUSD",1759756153543,2.17993423,4587.3,4586.9,2.465]
["bitfinex","ETHUSD",1759756153745,2.17994765,4587.3,4586.9,2.465]
["bitfinex","ETHUSD",1759756153969,2.18011825,4587.0,4586.3,0.001]
["bitfinex","ETHUSD",1759756154273,2.74749202,4587.2,4586.5,0.1088]
["bitfinex","ETHUSD",1759756154648,0.1088,4587.2,4586.6,0.02180264]
["bitfinex","ETHUSD",1759756155072,0.5675,4587.2,4586.6,0.02180264]
["bitfinex","ETHUSD",1759756155273,2.18007882,4587.0,4586.5,0.1088]
["bitfinex","ETHUSD",1759756155575,0.4587,4586.9,4586.5,0.1088]
["bitfinex","ETHUSD",1759756155776,2.18026424,4586.6,4586.5,0.1088]
["bitfinex","ETHUSD",1759756156074,0.4587,4586.6,4586.5,2.465]
["bitfinex","ETHUSD",1759756157088,0.4587,4586.6,4586.4,2.465]
["bitfinex","ETHUSD",1759756157372,0.1088,4586.9,4586.4,2.465]
["bitfinex","ETHUSD",1759756158473,2.2887489,4587.3,4586.5,0.45580311]
["bitfinex","ETHUSD",1759756158672,2.2887489,4587.3,4586.6,0.1088]
["bitfinex","ETHUSD",1759756158867,0.1088,4587.3,4586.6,0.1088]
["bitfinex","ETHUSD",1759756159202,2.17997907,4587.2,4586.6,0.1088]
["bitfinex","ETHUSD",1759756159343,2.18003374,4587.1,4586.6,0.1088]
["bitfinex","ETHUSD",1759756159778,2.18009114,4587.0,4586.6,0.1088]
["bitfinex","ETHUSD",1759756160147,2.18003113,4587.1,4586.6,0.1088]
["bitfinex","ETHUSD",1759756160779,2.2887352,4587.3,4586.6,0.1088]
["bitfinex","ETHUSD",1759756161084,0.1088,4587.3,4586.7,0.02180216]
["bitfinex","ETHUSD",1759756161769,2.28877433,4587.3,4586.7,0.02180216]
["bitfinex","ETHUSD",1759756161967,2.18002667,4587.1,4586.6,0.1088]
["bitfinex","ETHUSD",1759756162150,2.17999598,4587.2,4586.6,0.13060264]
["bitfinex","ETHUSD",1759756162350,2.17999598,4587.2,4586.6,0.56460264]
["bitfinex","ETHUSD",1759756162551,2.18003122,4587.1,4586.6,0.5428]
["bitfinex","ETHUSD",1759756162751,0.1088,4587.3,4586.6,0.5428]
["bitfinex","ETHUSD",1759756162752,2.17998997,4587.2,4586.6,0.5428]
["bitfinex","ETHUSD",1759756162963,0.1088,4587.3,4586.7,0.02180216]
["bitfinex","ETHUSD",1759756162964,2.28873643,4587.3,4586.7,0.02180216]
["bitfinex","ETHUSD",1759756163295,0.1088,4587.3,4586.7,0.02180216]
["bitfinex","ETHUSD",1759756163494,0.4587,4587.6,4586.7,0.02180216]
["bitfinex","ETHUSD",1759756163495,0.1088,4587.5,4586.7,0.02180216]
["bitfinex","ETHUSD",1759756163682,2.17993623,4587.3,4586.7,0.02180216]
["bitfinex","ETHUSD",1759756163889,0.1088,4587.5,4586.6,0.5428]
["bitfinex","ETHUSD",1759756163890,2.17998619,4587.2,4586.6,0.5428]
["bitfinex","ETHUSD",1759756164090,2.18008089,4587.0,4586.6,0.1088]
["bitfinex","ETHUSD",1759756164989,2.18013101,4586.9,4586.6,0.1088]
["bitfinex","ETHUSD",1759756165397,2.18007102,4587.1,4586.6,0.1088]
["bitfinex","ETHUSD",1759756165574,2.18010973,4587.0,4586.6,0.1088]
["bitfinex","ETHUSD",1759756165771,0.4587,4587.2,4586.6,0.1088]
["bitfinex","ETHUSD",1759756165971,0.4587,4587.2,4586.3,0.001]
["bitfinex","ETHUSD",1759756166171,0.4587,4587.2,4586.4,1.402]
["bitfinex","ETHUSD",1759756166372,2.18031178,4586.5,4586.4,1.402]
["bitfinex","ETHUSD",1759756166574,2.81338899,4587.6,4587.5,8.47833584]
["bitfinex","ETHUSD",1759756166904,3.31269729,4587.6,4587.5,8.47833584]
["bitfinex","ETHUSD",1759756167084,3.77139729,4587.6,4587.5,8.47833584]
["bitfinex","ETHUSD",1759756167282,3.97417571,4587.6,4587.5,8.47833584]
["bitfinex","ETHUSD",1759756167487,3.77059729,4587.6,4587.5,8.47833584]
["bitfinex","ETHUSD",1759756168186,3.9733683,4587.6,4587.5,8.47833584]
["bitfinex","ETHUSD",1759756168386,3.97336813,4587.6,4587.5,8.47833584]
["bitfinex","ETHUSD",1759756169980,6.43836813,4587.6,4587.5,8.47833584]
["bitfinex","ETHUSD",1759756172424,6.43845265,4587.6,4587.5,8.47833584]
["bitfinex","ETHUSD",1759756175215,5.93914435,4587.6,4587.5,8.47833584]
["bitfinex","ETHUSD",1759756176018,6.04794435,4587.6,4587.5,8.47833584]
["bitfinex","ETHUSD",1759756176919,5.39294435,4587.6,4587.5,8.47833584]
["bitfinex","ETHUSD",1759756177521,4.95564435,4587.6,4587.5,8.47833584]
["bitfinex","ETHUSD",1759756178918,5.39294435,4587.6,4587.5,8.47833584]
["bitfinex","ETHUSD",1759756181423,6.15020818,4587.6,4587.5,8.47833584]
["bitfinex","ETHUSD",1759756181627,6.78380818,4587.6,4587.5,8.47833584]
["bitfinex","ETHUSD",1759756186731,6.34650818,4587.6,4587.5,8.47833584]
["bitfinex","ETHUSD",1759756187459,6.34650818,4587.6,4587.5,8.47933584]
["bitfinex","ETHUSD",1759756187745,6.78580818,4587.6,4587.5,8.47933584]
["bitfinex","ETHUSD",1759756191136,6.34850818,4587.6,4587.5,8.47933584]
["bitfinex","ETHUSD",1759756191340,6.34750818,4587.6,4587.5,8.47933584]
["bitfinex","ETHUSD",1759756191956,6.34742492,4587.6,4587.5,8.47933584]
["bitfinex","ETHUSD",1759756192459,6.78472492,4587.6,4587.5,8.47933584]
["bitfinex","ETHUSD",1759756194857,3.25142492,4587.6,4587.5,8.47933584]
["bitfinex","ETHUSD",1759756195042,4.95916109,4587.6,4587.5,8.92453584]
["bitfinex","ETHUSD",1759756195641,4.95921639,4587.6,4587.5,8.92453584]
["bitfinex","ETHUSD",1759756198573,0.3144274,4587.6,4587.5,8.92453584]
["bitfinex","ETHUSD",1759756198774,2.49421639,4587.6,4587.5,8.92453584]
["bitfinex","ETHUSD",1759756200472,2.29058899,4587.6,4587.5,10.06358942]
["bitfinex","ETHUSD",1759756201086,0.1108,4587.6,4587.5,10.06358942]
["bitfinex","ETHUSD",1759756201272,0.002,4587.6,4587.5,10.06358942]
["bitfinex","ETHUSD",1759756202771,0.002,4587.6,4587.5,12.35222593]
["bitfinex","ETHUSD",1759756207486,0.002,4587.6,4587.5,14.75222593]
["bitfinex","ETHUSD",1759756215697,0.002,4587.6,4587.5,17.21722593]
["bitfinex","ETHUSD",1759756216474,0.0012,4587.6,4587.5,17.21722593]
["bitfinex","ETHUSD",1759756218389,0.0012,4587.6,4587.5,17.47298367]
["bitfinex","ETHUSD",1759756218722,0.0012,4587.6,4587.5,18.12707649]
["bitfinex","ETHUSD",1759756219380,0.0012,4587.6,4587.5,17.87351875]
["bitfinex","ETHUSD",1759756220630,0.0012,4587.6,4587.5,12.78128224]
["bitfinex","ETHUSD",1759756220777,0.0012,4587.6,4587.5,17.42611875]
["bitfinex","ETHUSD",1759756221408,0.0012,4587.6,4587.5,15.24628224]
["bitfinex","ETHUSD",1759756221608,0.0012,4587.6,4587.5,22.34776661]
["bitfinex","ETHUSD",1759756221776,0.0012,4587.6,4587.5,21.69367379]
["bitfinex","ETHUSD",1759756221976,0.0012,4587.6,4587.5,23.8735103]
["bitfinex","ETHUSD",1759756222177,0.0012,4587.6,4587.5,19.22867379]
["bitfinex","ETHUSD",1759756222422,0.0012,4587.6,4587.5,22.73445672]
["bitfinex","ETHUSD",1759756222773,0.0012,4587.6,4587.5,20.55462021]
["bitfinex","ETHUSD",1759756223206,0.0012,4587.6,4587.5,18.08962021]
["bitfinex","ETHUSD",1759756223586,0.4744,4587.6,4587.5,20.55562021]
["bitfinex","ETHUSD",1759756223996,0.0012,4587.6,4587.5,20.55562021]
["bitfinex","ETHUSD",1759756225912,0.0012,4587.6,4587.5,22.73545672]
["bitfinex","ETHUSD",1759756226111,0.0012,4587.6,4587.5,20.55562021]
["bitfinex","ETHUSD",1759756227592,0.0012,4587.6,4587.5,22.73545672]
["bitfinex","ETHUSD",1759756227788,0.0012,4587.6,4587.5,24.90394853]
["bitfinex","ETHUSD",1759756227988,0.0012,4587.6,4587.5,22.43794853]
["bitfinex","ETHUSD",1759756228193,0.0012,4587.6,4587.5,24.90294853]
["bitfinex","ETHUSD",1759756229812,0.0012,4587.6,4587.5,24.90394853]
["bitfinex","ETHUSD",1759756235910,0.0012,4587.6,4587.5,24.79514853]
["bitfinex","ETHUSD",1759756236100,0.0012,4587.6,4587.5,24.90394853]
["bitfinex","ETHUSD",1759756236304,0.0012,4587.6,4587.5,25.36354853]
["bitfinex","ETHUSD",1759756236502,0.0012,4587.6,4587.5,24.90394853]
["bitfinex","ETHUSD",1759756237203,0.0012,4587.6,4587.5,25.36354853]
["bitfinex","ETHUSD",1759756237921,0.0012,4587.6,4587.5,26.58514228]
["bitfinex","ETHUSD",1759756238137,0.0012,4587.6,4587.5,24.11914228]
["bitfinex","ETHUSD",1759756238345,0.0012,4587.6,4587.5,26.58914228]
["bitfinex","ETHUSD",1759756238549,0.0012,4587.6,4587.5,24.11914228]
["bitfinex","ETHUSD",1759756238839,0.0012,4587.6,4587.5,26.59014228]
["bitfinex","ETHUSD",1759756239914,0.0012,4587.6,4587.5,21.40744045]
["bitfinex","ETHUSD",1759756240114,0.0012,4587.6,4587.5,23.87744045]
["bitfinex","ETHUSD",1759756241116,0.0004,4587.6,4587.5,23.87744045]
["bitfinex","ETHUSD",1759756241515,0.0004,4587.6,4587.5,23.62168271]
["bitfinex","ETHUSD",1759756247250,0.0004,4587.6,4587.5,21.15168271]
["bitfinex","ETHUSD",1759756247544,0.0004,4587.6,4587.5,23.62168271]
["bitfinex","ETHUSD",1759756250428,0.0004,4587.6,4587.5,26.65528271]
["bitfinex","ETHUSD",1759756250739,0.0004,4587.6,4587.5,27.22274228]
["bitfinex","ETHUSD",1759756251546,0.0004,4587.6,4587.5,26.45044045]
["bitfinex","ETHUSD",1759756251752,0.0004,4587.6,4587.5,26.91004045]
["bitfinex","ETHUSD",1759756252550,0.0004,4587.6,4587.5,24.44104045]
["bitfinex","ETHUSD",1759756252754,0.0004,4587.6,4587.5,26.91004045]
["bitfinex","ETHUSD",1759756254254,0.0004,4587.6,4587.5,24.44104045]
["bitfinex","ETHUSD",1759756254562,0.0004,4587.6,4587.5,26.90904045]
["bitfinex","ETHUSD",1759756255139,0.0004,4587.6,4587.5,24.44104045]
["bitfinex","ETHUSD",1759756255344,0.0004,4587.6,4587.5,26.65328271]
["bitfinex","ETHUSD",1759756257474,0.0004,4587.6,4587.5,26.19468271]
["bitfinex","ETHUSD",1759756258145,0.0004,4587.6,4587.5,26.65428271]
["bitfinex","ETHUSD",1759756258347,0.0004,4587.6,4587.5,24.18528271]
["bitfinex","ETHUSD",1759756258656,0.0004,4587.6,4587.5,26.65428271]
["bitfinex","ETHUSD",1759756259354,0.0004,4587.6,4587.5,23.98144045]
["bitfinex","ETHUSD",1759756259546,0.0004,4587.6,4587.5,26.91004045]
["bitfinex","ETHUSD",1759756261463,0.0004,4587.6,4587.5,24.44104045]
["bitfinex","ETHUSD",1759756261665,0.0004,4587.6,4587.5,26.91004045]
["bitfinex","ETHUSD",1759756262046,0.0004,4587.6,4587.5,24.44104045]
["bitfinex","ETHUSD",1759756262246,0.0004,4587.6,4587.5,26.90904045]
["bitfinex","ETHUSD",1759756262457,0.0004,4587.6,4587.5,24.44104045]
["bitfinex","ETHUSD",1759756262657,0.0004,4587.6,4587.5,26.90904045]
["bitfinex","ETHUSD",1759756264052,0.0004,4587.6,4587.5,24.44104045]
["bitfinex","ETHUSD",1759756264256,0.0004,4587.6,4587.5,23.98144045]
["bitfinex","ETHUSD",1759756264463,0.4603,4587.6,4587.5,26.19368271]
["bitfinex","ETHUSD",1759756264663,0.0004,4587.6,4587.5,26.19368271]
["bitfinex","ETHUSD",1759756264974,0.0004,4587.6,4587.5,23.09208271]
["bitfinex","ETHUSD",1759756265141,0.0004,4587.6,4587.5,25.56008271]
["bitfinex","ETHUSD",1759756265555,0.4595,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1759756265841,2.17912399,4589.0,4588.0,2.17958755]
["bitfinex","ETHUSD",1759756266145,0.20366097,4588.9,4588.1,4.64754924]
["bitfinex","ETHUSD",1759756266363,0.1088,4589.1,4588.4,0.1088]
["bitfinex","ETHUSD",1759756266568,0.20366351,4589.0,4588.5,4.64734729]
["bitfinex","ETHUSD",1759756266753,0.20366351,4589.0,4588.6,0.02179313]
["bitfinex","ETHUSD",1759756266953,4.22,4589.6,4588.6,0.02179313]
["bitfinex","ETHUSD",1759756266954,0.1088,4589.4,4588.7,2.5768]
["bitfinex","ETHUSD",1759756267159,0.63654729,4589.3,4588.8,0.02179218]
["bitfinex","ETHUSD",1759756267358,0.20366729,4589.2,4588.9,2.469]
["bitfinex","ETHUSD",1759756267545,0.66356729,4589.2,4588.9,2.469]
["bitfinex","ETHUSD",1759756267746,0.43288,4589.3,4588.9,2.469]
["bitfinex","ETHUSD",1759756267945,0.6635819,4589.2,4588.9,2.469]
["bitfinex","ETHUSD",1759756268169,0.58042619,4589.1,4588.9,2.469]
["bitfinex","ETHUSD",1759756268376,0.12052619,4589.1,4588.9,2.469]
["bitfinex","ETHUSD",1759756268575,0.4599,4589.0,4588.9,2.469]
["bitfinex","ETHUSD",1759756269277,0.4599,4589.0,4588.9,4.64817147]
["bitfinex","ETHUSD",1759756269478,0.1088,4589.6,4588.9,2.469]
["bitfinex","ETHUSD",1759756269666,0.4599,4589.2,4589.0,0.02179123]
["bitfinex","ETHUSD",1759756269982,0.4599,4589.2,4589.1,4.6480765]
["bitfinex","ETHUSD",1759756270567,0.4599,4589.2,4589.1,2.469]
["bitfinex","ETHUSD",1759756270759,0.4599,4589.5,4589.1,2.49079076]
["bitfinex","ETHUSD",1759756270964,0.4599,4589.4,4589.1,2.49079076]
["bitfinex","ETHUSD",1759756271283,0.4599,4589.3,4589.1,4.66986275]
["bitfinex","ETHUSD",1759756271581,0.4599,4589.3,4589.1,2.469]
["bitfinex","ETHUSD",1759756271753,0.1088,4589.8,4589.2,0.02179029]
["bitfinex","ETHUSD",1759756272076,3.07102243,4589.7,4589.3,2.47]
["bitfinex","ETHUSD",1759756272277,2.63878514,4589.6,4589.3,2.47]
["bitfinex","ETHUSD",1759756272662,0.4599,4589.5,4589.3,2.47]
["bitfinex","ETHUSD",1759756273063,2.63883406,4589.4,4589.3,2.47]
["bitfinex","ETHUSD",1759756273380,0.74665801,4589.4,4589.3,2.469]
["bitfinex","ETHUSD",1759756273546,0.4599,4589.4,4589.3,2.469]
["bitfinex","ETHUSD",1759756273745,0.4599,4589.4,4589.3,2.5778]
["bitfinex","ETHUSD",1759756277603,0.4599,4589.4,4589.3,0.1088]
["bitfinex","ETHUSD",1759756277900,2.74744926,4589.8,4589.3,2.5778]
["bitfinex","ETHUSD",1759756278197,2.63869572,4589.7,4589.3,2.5778]
["bitfinex","ETHUSD",1759756278400,0.73464957,4589.7,4589.3,2.5778]
["bitfinex","ETHUSD",1759756278701,0.4599,4589.7,4589.3,2.5778]
["bitfinex","ETHUSD",1759756279210,0.4599,4589.7,4589.4,0.02178934]
["bitfinex","ETHUSD",1759756279416,0.1088,4589.8,4589.3,2.5778]
["bitfinex","ETHUSD",1759756279417,0.4599,4589.6,4589.5,2.468]
["bitfinex","ETHUSD",1759756281072,2.74745405,4589.8,4589.5,2.468]
["bitfinex","ETHUSD",1759756281380,0.4599,4589.7,4589.5,2.468]
["bitfinex","ETHUSD",1759756281993,0.49280688,4589.8,4589.6,0.02178839]
["bitfinex","ETHUSD",1759756282198,0.4619,4589.9,4589.5,2.468]
["bitfinex","ETHUSD",1759756282199,2.64060541,4589.9,4589.5,2.468]
["bitfinex","ETHUSD",1759756282696,2.64060541,4589.9,4589.6,0.02178839]
["bitfinex","ETHUSD",1759756282874,0.4599,4589.8,4589.5,2.468]
["bitfinex","ETHUSD",1759756283205,2.17883911,4589.6,4589.5,2.468]
["bitfinex","ETHUSD",1759756284006,0.4619,4589.9,4589.5,2.468]
["bitfinex","ETHUSD",1759756284301,0.4599,4589.8,4589.5,2.468]
["bitfinex","ETHUSD",1759756284508,2.63864784,4589.8,4589.5,2.468]
["bitfinex","ETHUSD",1759756284887,0.4599,4589.8,4589.5,2.468]
["bitfinex","ETHUSD",1759756285411,2.17883911,4589.6,4589.5,2.468]
["bitfinex","ETHUSD",1759756285614,2.17875412,4589.8,4589.5,2.468]
["bitfinex","ETHUSD",1759756285780,0.24556802,4589.7,4589.5,2.468]
["bitfinex","ETHUSD",1759756286210,2.42436841,4589.7,4589.5,2.468]
["bitfinex","ETHUSD",1759756286504,2.17883911,4589.6,4589.5,2.468]
["bitfinex","ETHUSD",1759756287232,2.63869542,4589.7,4589.5,2.468]
["bitfinex","ETHUSD",1759756287381,2.63873911,4589.6,4589.5,2.468]
["bitfinex","ETHUSD",1759756288311,2.8599,4589.6,4589.5,2.468]
["bitfinex","ETHUSD",1759756288811,2.4,4589.6,4589.5,2.468]
["bitfinex","ETHUSD",1759756289380,2.4,4589.5,4589.3,0.1088]
["bitfinex","ETHUSD",1759756289585,2.17875172,4589.8,4589.4,2.469]
["bitfinex","ETHUSD",1759756289787,2.93155778,4589.7,4589.5,2.469]
["bitfinex","ETHUSD",1759756289985,2.93075778,4589.7,4589.5,2.469]
["bitfinex","ETHUSD",1759756290416,0.53075778,4589.7,4589.5,2.469]
["bitfinex","ETHUSD",1759756290714,2.17875963,4589.8,4589.5,2.469]
["bitfinex","ETHUSD",1759756291416,2.17880373,4589.7,4589.5,2.469]
["bitfinex","ETHUSD",1759756291812,5.03873911,4589.6,4589.5,2.469]
["bitfinex","ETHUSD",1759756292313,2.4,4589.5,4589.3,0.1088]
["bitfinex","ETHUSD",1759756292613,2.63873911,4589.6,4589.4,2.469]
["bitfinex","ETHUSD",1759756292614,2.17883911,4589.6,4589.4,2.469]
["bitfinex","ETHUSD",1759756292917,2.17880234,4589.7,4589.4,2.469]
["bitfinex","ETHUSD",1759756293420,0.27692605,4589.9,4589.4,2.469]
["bitfinex","ETHUSD",1759756293713,0.27692605,4589.9,4589.4,2.9246]
["bitfinex","ETHUSD",1759756293913,0.27692605,4589.9,4589.5,0.02178886]
["bitfinex","ETHUSD",1759756294212,0.002,4589.9,4589.5,0.02178886]
["bitfinex","ETHUSD",1759756294694,2.18070562,4589.9,4589.4,2.469]
["bitfinex","ETHUSD",1759756294899,2.18070562,4589.9,4589.5,0.4468]
["bitfinex","ETHUSD",1759756295216,0.002,4589.9,4589.6,0.02178839]
["bitfinex","ETHUSD",1759756295406,0.002,4589.9,4589.6,0.57738839]
["bitfinex","ETHUSD",1759756295713,0.002,4589.9,4589.6,0.13058839]
["bitfinex","ETHUSD",1759756295900,0.002,4589.9,4589.6,0.1088]
["bitfinex","ETHUSD",1759756296417,0.002,4589.9,4589.6,0.5556]
["bitfinex","ETHUSD",1759756298617,0.002,4589.9,4589.7,0.02178791]
["bitfinex","ETHUSD",1759756298786,0.002,4589.9,4589.8,2.468]
["bitfinex","ETHUSD",1759756299389,0.002,4589.9,4589.8,3.0236]
["bitfinex","ETHUSD",1759756299590,0.002,4589.9,4589.8,2.5768]
["bitfinex","ETHUSD",1759756300187,0.002,4589.9,4589.8,0.1088]
["bitfinex","ETHUSD",1759756300390,0.002,4589.9,4589.8,2.5768]
["bitfinex","ETHUSD",1759756300586,0.002,4589.9,4589.8,0.1088]
["bitfinex","ETHUSD",1759756300831,0.002,4589.9,4589.8,2.5768]
["bitfinex","ETHUSD",1759756300992,2.6254967,4589.9,4589.8,2.5768]
["bitfinex","ETHUSD",1759756301316,0.4468,4589.9,4589.8,2.5768]
["bitfinex","ETHUSD",1759756301617,0.002,4589.9,4589.8,0.1088]
["bitfinex","ETHUSD",1759756301988,0.002,4589.9,4589.8,2.5758]
["bitfinex","ETHUSD",1759756302592,0.002,4589.9,4589.8,0.1088]
["bitfinex","ETHUSD",1759756302785,0.4468,4589.9,4589.8,2.5758]
["bitfinex","ETHUSD",1759756303006,0.002,4589.9,4589.8,2.5758]
["bitfinex","ETHUSD",1759756303387,0.002,4589.9,4589.8,0.1088]
["bitfinex","ETHUSD",1759756303699,0.002,4589.9,4589.8,2.467]
["bitfinex","ETHUSD",1759756303906,0.002,4589.9,4589.6,0.1088]
["bitfinex","ETHUSD",1759756304110,0.002,4589.9,4589.7,2.467]
["bitfinex","ETHUSD",1759756304316,0.4448,4589.8,4588.5,1.56620386]
["bitfinex","ETHUSD",1759756304594,2.17891284,4589.5,4588.6,5.11589858]
["bitfinex","ETHUSD",1759756304819,2.17891284,4589.5,4588.6,5.09410545]
["bitfinex","ETHUSD",1759756304820,2.17893674,4589.4,4588.6,5.09410545]
["bitfinex","ETHUSD",1759756305131,2.1790491,4589.2,4588.7,0.02179266]
["bitfinex","ETHUSD",1759756305424,2.17898727,4589.3,4588.7,0.02179266]
["bitfinex","ETHUSD",1759756305594,2.17904783,4589.2,4588.7,0.02179266]
["bitfinex","ETHUSD",1759756305795,0.4448,4589.5,4588.6,2.9148]
["bitfinex","ETHUSD",1759756305995,2.17912898,4589.0,4588.6,2.9148]
["bitfinex","ETHUSD",1759756306195,2.17907657,4589.1,4588.6,2.9148]
["bitfinex","ETHUSD",1759756306395,2.17893406,4589.4,4588.6,2.9148]
["bitfinex","ETHUSD",1759756306396,2.17904228,4589.2,4588.6,2.9148]
["bitfinex","ETHUSD",1759756307541,2.17904228,4589.2,4588.6,2.468]
["bitfinex","ETHUSD",1759756307828,2.17902902,4589.2,4588.1,2.17951306]
["bitfinex","ETHUSD",1759756308029,0.4448,4589.1,4587.8,0.001]
["bitfinex","ETHUSD",1759756308323,2.17936536,4588.5,4587.9,2.467]
["bitfinex","ETHUSD",1759756308631,2.17942273,4588.4,4587.9,2.467]
["bitfinex","ETHUSD",1759756308828,2.17942273,4588.4,4587.9,2.9138]
["bitfinex","ETHUSD",1759756309324,2.17942273,4588.4,4587.9,0.4468]
["bitfinex","ETHUSD",1759756309496,0.4448,4588.7,4588.0,2.467]
["bitfinex","ETHUSD",1759756309898,2.17934966,4588.6,4588.0,2.467]
["bitfinex","ETHUSD",1759756310132,0.4448,4588.7,4588.0,2.467]
["bitfinex","ETHUSD",1759756310133,2.17936628,4588.5,4588.0,2.467]
["bitfinex","ETHUSD",1759756311025,2.17936628,4588.5,4587.8,2.18068245]
["bitfinex","ETHUSD",1759756311340,2.62407929,4588.7,4588.1,2.467]
["bitfinex","ETHUSD",1759756311522,2.62407929,4588.7,4587.8,0.4478]
["bitfinex","ETHUSD",1759756311827,2.62407929,4588.7,4588.0,2.17958803]
["bitfinex","ETHUSD",1759756312443,2.17932677,4588.6,4587.9,2.467]
["bitfinex","ETHUSD",1759756313525,2.17936777,4588.5,4587.9,2.467]
["bitfinex","ETHUSD",1759756313709,2.17936777,4588.5,4588.0,2.467]
["bitfinex","ETHUSD",1759756314036,2.62416777,4588.5,4588.0,2.467]
["bitfinex","ETHUSD",1759756314409,0.4448,4588.4,4587.8,0.001]
["bitfinex","ETHUSD",1759756314723,2.17951968,4588.2,4587.8,0.001]
["bitfinex","ETHUSD",1759756314901,2.17951968,4588.2,4588.0,0.1088]
["bitfinex","ETHUSD",1759756315102,2.62435144,4588.1,4588.0,0.1088]
["bitfinex","ETHUSD",1759756316012,2.17964646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1759756316237,2.17964646,4587.9,4587.8,2.5758]
["bitfinex","ETHUSD",1759756316910,2.62444646,4587.9,4587.8,2.5758]
["bitfinex","ETHUSD",1759756317128,0.4448,4587.9,4587.8,2.5758]
["bitfinex","ETHUSD",1759756317637,0.4448,4587.9,4587.8,0.1098]
["bitfinex","ETHUSD",1759756317837,2.62444646,4587.9,4587.8,0.1098]
["bitfinex","ETHUSD",1759756318061,2.17964646,4587.9,4587.8,0.1098]
["bitfinex","ETHUSD",1759756318213,3.10484444,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1759756320530,2.66004444,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1759756321050,3.10484444,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1759756324729,5.50484444,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1759756325051,5.50484444,4587.9,4587.5,3.38370351]
["bitfinex","ETHUSD",1759756325052,2.4,4587.8,4587.5,3.38370351]
["bitfinex","ETHUSD",1759756325221,6.83523211,4587.6,4587.5,3.38370351]
["bitfinex","ETHUSD",1759756325421,7.41763211,4587.6,4587.5,1e-08]
["bitfinex","ETHUSD",1759756326455,9.81763211,4587.6,4587.5,1e-08]
["bitfinex","ETHUSD",1759756326748,5.16218899,4587.6,4587.5,1e-08]
["bitfinex","ETHUSD",1759756326919,5.16218899,4587.6,4586.9,1e-08]
["bitfinex","ETHUSD",1759756326920,6.83551724,4587.0,4586.9,1e-08]
["bitfinex","ETHUSD",1759756327119,9.30251724,4587.0,4586.9,1e-08]
["bitfinex","ETHUSD",1759756327318,12.17611724,4587.0,4586.9,1e-08]
["bitfinex","ETHUSD",1759756327517,12.89698898,4587.0,4586.9,1e-08]
["bitfinex","ETHUSD",1759756327739,13.57966328,4587.0,4586.9,1e-08]
["bitfinex","ETHUSD",1759756328424,2.18035932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1759756328626,2.1805261,4586.1,4585.8,0.001]
["bitfinex","ETHUSD",1759756328824,7.46964016,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759756329027,10.07172789,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759756329264,10.97377284,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759756329747,0.6336,4585.5,4584.8,0.001]
["bitfinex","ETHUSD",1759756329945,2.1807397,4585.6,4584.8,0.001]
["bitfinex","ETHUSD",1759756329946,9.87011577,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759756330250,7.68267265,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759756330449,12.33811577,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759756330653,13.80813278,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759756331751,3.39641701,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759756332013,7.04907265,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759756332325,12.17811577,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759756335250,12.26542599,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759756336535,2.48731022,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759756336729,7.13638287,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759756336930,8.69788043,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759756338025,9.33148043,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759756338257,9.53258266,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759756338966,9.53178266,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759756341590,9.33068043,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759756341976,13.87732355,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759756342855,13.87732355,4584.9,4584.3,0.001]
["bitfinex","ETHUSD",1759756343178,2.18145429,4584.1,4583.8,0.4]
["bitfinex","ETHUSD",1759756343388,2.471,4584.0,4583.8,0.4]
["bitfinex","ETHUSD",1759756343591,0.49771743,4584.8,4583.1,0.02181929]
["bitfinex","ETHUSD",1759756343886,2.47,4584.7,4583.1,2.18191533]
["bitfinex","ETHUSD",1759756344086,2.18106167,4585.0,4583.8,2.18155855]
["bitfinex","ETHUSD",1759756344255,2.47,4584.9,4583.8,2.18155855]
["bitfinex","ETHUSD",1759756344457,0.50510617,4584.8,4583.5,2.18173684]
["bitfinex","ETHUSD",1759756344792,2.471,4584.7,4583.5,2.18173125]
["bitfinex","ETHUSD",1759756345081,2.18121257,4584.7,4583.7,0.444]
["bitfinex","ETHUSD",1759756345388,2.47,4584.6,4583.7,0.444]
["bitfinex","ETHUSD",1759756346059,2.47,4584.6,4583.7,2.6256345]
["bitfinex","ETHUSD",1759756346256,2.98562279,4584.6,4583.8,0.444]
["bitfinex","ETHUSD",1759756346658,2.98562279,4584.6,4583.8,2.62558357]
["bitfinex","ETHUSD",1759756346876,2.98562279,4584.6,4583.9,0.444]
["bitfinex","ETHUSD",1759756347076,2.98562279,4584.6,4583.9,2.62554708]
["bitfinex","ETHUSD",1759756347285,2.98562279,4584.6,4584.0,0.444]
["bitfinex","ETHUSD",1759756347488,0.51667909,4584.5,4584.0,0.444]
["bitfinex","ETHUSD",1759756347684,4.65125513,4584.6,4584.1,0.444]
["bitfinex","ETHUSD",1759756348391,2.18127113,4584.5,4584.2,0.444]
["bitfinex","ETHUSD",1759756348771,4.65122569,4584.6,4584.3,0.444]
["bitfinex","ETHUSD",1759756349276,2.18127122,4584.5,4584.3,0.444]
["bitfinex","ETHUSD",1759756349493,4.65122595,4584.6,4584.3,0.444]
["bitfinex","ETHUSD",1759756349664,5.33446096,4584.6,4584.3,0.444]
["bitfinex","ETHUSD",1759756351510,5.33445506,4584.6,4584.3,0.444]
["bitfinex","ETHUSD",1759756351711,5.33445506,4584.6,4583.8,2.18159291]
["bitfinex","ETHUSD",1759756351712,5.33445506,4584.6,4584.0,0.444]
["bitfinex","ETHUSD",1759756351880,3.15323501,4584.6,4584.0,0.444]
["bitfinex","ETHUSD",1759756352078,0.1088,4584.1,4584.0,0.444]
["bitfinex","ETHUSD",1759756357307,0.31194013,4584.1,4584.0,0.444]
["bitfinex","ETHUSD",1759756361091,0.31212125,4584.1,4584.0,0.444]
["bitfinex","ETHUSD",1759756363528,0.108,4584.1,4584.0,0.444]
["bitfinex","ETHUSD",1759756365617,0.108,4584.1,4583.8,0.001]
["bitfinex","ETHUSD",1759756365792,0.108,4584.1,4583.9,0.4501]
["bitfinex","ETHUSD",1759756366198,0.108,4584.1,4583.8,0.001]
["bitfinex","ETHUSD",1759756366428,0.108,4584.1,4583.9,0.4501]
["bitfinex","ETHUSD",1759756367008,0.108,4584.1,4583.8,0.001]
["bitfinex","ETHUSD",1759756367210,0.108,4584.1,4583.9,0.4501]
["bitfinex","ETHUSD",1759756367932,0.108,4584.1,4584.0,0.4501]
["bitfinex","ETHUSD",1759756368142,2.1809363,4585.2,4584.2,2.18139887]
["bitfinex","ETHUSD",1759756368303,0.1088,4584.5,4584.0,0.71336617]
["bitfinex","ETHUSD",1759756368505,0.1088,4584.5,4583.9,0.1088]
["bitfinex","ETHUSD",1759756368506,0.1088,4584.5,4584.1,0.4501]
["bitfinex","ETHUSD",1759756368706,0.1088,4584.5,4584.1,2.9191]
["bitfinex","ETHUSD",1759756369003,0.1088,4584.5,4583.9,0.1088]
["bitfinex","ETHUSD",1759756369209,0.20346489,4584.4,4583.9,0.1088]
["bitfinex","ETHUSD",1759756369409,0.1088,4584.0,4583.8,0.001]
["bitfinex","ETHUSD",1759756369613,2.29031641,4584.0,4583.8,0.001]
["bitfinex","ETHUSD",1759756370032,2.29034066,4584.0,4583.8,0.001]
["bitfinex","ETHUSD",1759756370232,2.18154846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756370635,2.29031256,4584.0,4583.8,0.001]
["bitfinex","ETHUSD",1759756370808,3.30665279,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756372905,2.87535279,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756373105,0.69380433,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756373306,0.69380433,4583.9,4583.8,0.4511]
["bitfinex","ETHUSD",1759756373614,0.1088,4584.0,4583.8,0.4511]
["bitfinex","ETHUSD",1759756373813,2.29031258,4584.0,4583.8,0.4511]
["bitfinex","ETHUSD",1759756374210,2.29031258,4584.0,4583.8,0.001]
["bitfinex","ETHUSD",1759756375744,2.18154846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756376340,0.1088,4584.0,4583.8,0.001]
["bitfinex","ETHUSD",1759756377213,0.1088,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756377840,2.29034846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756378340,3.16903143,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756380335,2.72164846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756380947,2.29034846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756381348,2.72164846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756382550,2.29034846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756384230,0.1088,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756384434,2.98452422,4583.9,4583.8,0.4634]
["bitfinex","ETHUSD",1759756385054,2.29034846,4583.9,4583.8,0.4634]
["bitfinex","ETHUSD",1759756386329,2.29034846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756387937,2.28954846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756388348,0.108,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756388556,0.1088,4583.9,4583.8,0.4634]
["bitfinex","ETHUSD",1759756389335,2.29034846,4583.9,4583.8,0.4634]
["bitfinex","ETHUSD",1759756390267,0.1088,4583.9,4583.8,0.4634]
["bitfinex","ETHUSD",1759756390452,2.29034846,4583.9,4583.8,0.4634]
["bitfinex","ETHUSD",1759756390638,0.1088,4583.9,4583.8,0.4634]
["bitfinex","ETHUSD",1759756391940,2.29034846,4583.9,4583.8,0.4634]
["bitfinex","ETHUSD",1759756392450,0.1088,4583.9,4583.8,0.4634]
["bitfinex","ETHUSD",1759756393143,2.29034846,4583.9,4583.8,0.4634]
["bitfinex","ETHUSD",1759756393469,0.1088,4583.9,4583.8,0.4634]
["bitfinex","ETHUSD",1759756394041,2.29034846,4583.9,4583.8,0.4634]
["bitfinex","ETHUSD",1759756395059,2.29034846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756395250,0.1088,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756395568,0.1088,4583.9,4583.8,0.4634]
["bitfinex","ETHUSD",1759756396440,2.18150154,4584.0,4583.8,0.4634]
["bitfinex","ETHUSD",1759756396671,0.1108,4584.1,4583.9,0.4624]
["bitfinex","ETHUSD",1759756397038,2.18151113,4584.0,4583.8,0.001]
["bitfinex","ETHUSD",1759756397264,2.18154846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756398465,3.11733442,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756399247,3.3211612,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756400564,3.11733442,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756400968,3.32116576,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756401681,3.11733442,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756402947,3.32115846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756403150,8.19015846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759756403353,8.19015846,4583.9,4583.3,1e-08]
["bitfinex","ETHUSD",1759756403354,2.4,4583.8,4583.3,1e-08]
["bitfinex","ETHUSD",1759756403564,4.58178644,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1759756403757,7.25461048,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1759756403976,7.69861048,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1759756404175,8.16201048,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1759756404388,8.79561048,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1759756404575,9.83733149,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1759756405684,10.4216557,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1759756406164,9.83733149,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1759756406359,12.23853448,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1759756407367,12.82295305,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1759756408260,12.13133149,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1759756408660,12.13133149,4583.4,4582.8,0.001]
["bitfinex","ETHUSD",1759756408661,2.81562448,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759756408887,14.24616873,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759756409191,14.68826876,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759756409395,14.2210607,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759756410563,2.18288184,4581.1,4581.0,0.4624]
["bitfinex","ETHUSD",1759756410764,4.65288184,4581.1,4581.0,0.4624]
["bitfinex","ETHUSD",1759756412369,4.65208184,4581.1,4581.0,0.4624]
["bitfinex","ETHUSD",1759756413389,4.76088184,4581.1,4581.0,0.4624]
["bitfinex","ETHUSD",1759756417493,2.5788,4581.1,4581.0,0.4624]
["bitfinex","ETHUSD",1759756417683,2.5788,4581.1,4580.1,0.1088]
["bitfinex","ETHUSD",1759756417890,0.1088,4580.8,4580.2,0.4516]
["bitfinex","ETHUSD",1759756418085,0.1088,4580.8,4580.4,2.18318304]
["bitfinex","ETHUSD",1759756418398,0.1088,4580.8,4580.5,0.7150783]
["bitfinex","ETHUSD",1759756418781,0.1088,4580.8,4580.6,0.4516]
["bitfinex","ETHUSD",1759756422088,2.29182479,4580.8,4580.7,0.4516]
["bitfinex","ETHUSD",1759756422714,0.1088,4580.8,4580.7,0.4516]
["bitfinex","ETHUSD",1759756422873,2.29182479,4580.8,4580.7,0.4516]
["bitfinex","ETHUSD",1759756423401,2.29182479,4580.8,4579.0,2.50772997]
["bitfinex","ETHUSD",1759756423402,0.80327665,4580.8,4579.8,0.4516]
["bitfinex","ETHUSD",1759756423711,0.1088,4580.0,4579.8,0.4516]
["bitfinex","ETHUSD",1759756423878,2.18345378,4579.9,4579.8,0.4516]
["bitfinex","ETHUSD",1759756424074,0.1088,4580.0,4579.8,0.4516]
["bitfinex","ETHUSD",1759756424303,0.1088,4580.0,4579.9,0.4516]
["bitfinex","ETHUSD",1759756425107,4.6531685,4580.5,4579.9,0.4516]
["bitfinex","ETHUSD",1759756425309,0.1088,4580.5,4579.9,0.5604]
["bitfinex","ETHUSD",1759756425807,2.18326702,4580.3,4579.9,0.5604]
["bitfinex","ETHUSD",1759756426004,0.1088,4580.5,4579.9,0.5604]
["bitfinex","ETHUSD",1759756426209,2.18327023,4580.3,4579.9,0.5604]
["bitfinex","ETHUSD",1759756426607,0.1088,4580.5,4580.2,0.001]
["bitfinex","ETHUSD",1759756426814,2.18321543,4580.4,4580.3,0.4516]
["bitfinex","ETHUSD",1759756427581,2.1832631,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1759756427983,2.18322762,4580.4,4580.2,0.4526]
["bitfinex","ETHUSD",1759756428599,2.1832631,4580.3,4580.2,0.4526]
["bitfinex","ETHUSD",1759756428799,2.1832631,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1759756429121,0.1088,4580.5,4580.2,0.4526]
["bitfinex","ETHUSD",1759756429323,2.18321712,4580.4,4580.2,0.4526]
["bitfinex","ETHUSD",1759756429489,2.1832631,4580.3,4580.2,0.4526]
["bitfinex","ETHUSD",1759756430107,0.1088,4580.5,4580.2,0.4526]
["bitfinex","ETHUSD",1759756430509,2.18321543,4580.4,4580.2,0.4526]
["bitfinex","ETHUSD",1759756430888,2.29198118,4580.5,4580.2,0.4526]
["bitfinex","ETHUSD",1759756431409,2.18322924,4580.4,4580.2,0.4526]
["bitfinex","ETHUSD",1759756431986,0.1088,4580.5,4580.2,0.4526]
["bitfinex","ETHUSD",1759756432187,0.1088,4580.5,4580.3,0.4516]
["bitfinex","ETHUSD",1759756432818,0.1088,4580.5,4580.4,0.4516]
["bitfinex","ETHUSD",1759756433317,0.1088,4580.5,4580.4,2.63481543]
["bitfinex","ETHUSD",1759756433528,2.47,4580.9,4580.4,0.4516]
["bitfinex","ETHUSD",1759756433757,2.18316027,4580.6,4580.4,0.4516]
["bitfinex","ETHUSD",1759756433919,2.18316976,4580.5,4580.0,0.0917776]
["bitfinex","ETHUSD",1759756434537,0.1088,4580.7,4580.1,0.4516]
["bitfinex","ETHUSD",1759756434538,2.18323531,4580.4,4580.1,0.4516]
["bitfinex","ETHUSD",1759756434835,2.1832055,4580.5,4580.1,0.4516]
["bitfinex","ETHUSD",1759756435214,0.1088,4580.7,4580.1,0.4516]
["bitfinex","ETHUSD",1759756435415,2.18317055,4580.5,4580.1,0.4516]
["bitfinex","ETHUSD",1759756435734,2.18312417,4580.6,4580.2,0.4516]
["bitfinex","ETHUSD",1759756435902,2.38651755,4580.5,4580.3,0.4516]
["bitfinex","ETHUSD",1759756436102,2.18317702,4580.5,4580.3,0.4516]
["bitfinex","ETHUSD",1759756436334,2.18321543,4580.4,4580.3,0.4516]
["bitfinex","ETHUSD",1759756437034,2.18241543,4580.4,4580.3,0.4516]
["bitfinex","ETHUSD",1759756437333,2.18327841,4580.3,4580.0,0.5433776]
["bitfinex","ETHUSD",1759756437532,2.18322914,4580.4,4580.0,0.0917776]
["bitfinex","ETHUSD",1759756437734,2.18322914,4580.4,4580.1,0.4516]
["bitfinex","ETHUSD",1759756437935,2.18322914,4580.4,4580.0,0.0917776]
["bitfinex","ETHUSD",1759756437936,2.18317744,4580.5,4580.2,0.4516]
["bitfinex","ETHUSD",1759756438138,2.18322755,4580.4,4580.2,0.4516]
["bitfinex","ETHUSD",1759756438432,2.18317441,4580.5,4580.2,0.4516]
["bitfinex","ETHUSD",1759756438634,0.1088,4580.7,4580.2,0.4516]
["bitfinex","ETHUSD",1759756438934,2.18323961,4580.4,4580.2,0.4516]
["bitfinex","ETHUSD",1759756439519,2.1832047,4580.5,4580.2,0.4516]
["bitfinex","ETHUSD",1759756439836,2.29189094,4580.7,4580.2,0.4516]
["bitfinex","ETHUSD",1759756440038,0.2034516,4580.6,4580.2,0.4516]
["bitfinex","ETHUSD",1759756440702,2.38658415,4580.6,4580.0,0.5433776]
["bitfinex","ETHUSD",1759756440904,0.2034516,4580.5,4580.0,0.5433776]
["bitfinex","ETHUSD",1759756441138,2.38666666,4580.5,4580.1,0.4516]
["bitfinex","ETHUSD",1759756441338,2.18322436,4580.4,4580.1,0.4516]
["bitfinex","ETHUSD",1759756441509,2.18322436,4580.4,4580.2,0.4516]
["bitfinex","ETHUSD",1759756441712,0.1088,4580.7,4580.2,0.4516]
["bitfinex","ETHUSD",1759756441909,0.20347359,4580.6,4580.2,0.4516]
["bitfinex","ETHUSD",1759756442107,2.18317015,4580.5,4580.2,0.4516]
["bitfinex","ETHUSD",1759756442338,2.18322617,4580.4,4580.2,0.4516]
["bitfinex","ETHUSD",1759756442930,0.1088,4580.7,4580.2,0.4516]
["bitfinex","ETHUSD",1759756443113,2.18318061,4580.5,4580.2,0.4516]
["bitfinex","ETHUSD",1759756443316,2.18312804,4580.6,4580.2,0.4534]
["bitfinex","ETHUSD",1759756443532,0.20358964,4580.5,4580.2,0.4534]
["bitfinex","ETHUSD",1759756443737,2.18317299,4580.5,4580.3,0.4534]
["bitfinex","ETHUSD",1759756444131,0.1088,4580.7,4580.0,0.0917776]
["bitfinex","ETHUSD",1759756444332,2.61356835,4580.5,4580.0,0.0927776]
["bitfinex","ETHUSD",1759756445413,2.18330566,4580.3,4580.0,0.0927776]
["bitfinex","ETHUSD",1759756445623,2.18324778,4580.4,4580.0,0.0927776]
["bitfinex","ETHUSD",1759756445918,2.18317207,4580.5,4580.0,0.5461776]
["bitfinex","ETHUSD",1759756446143,2.18327842,4580.3,4580.0,0.5461776]
["bitfinex","ETHUSD",1759756446841,2.18322064,4580.4,4580.0,0.5461776]
["bitfinex","ETHUSD",1759756447409,0.1088,4580.7,4580.0,0.5461776]
["bitfinex","ETHUSD",1759756447609,2.18326608,4580.3,4580.0,0.5461776]
["bitfinex","ETHUSD",1759756447851,2.29187306,4580.7,4580.0,0.5461776]
["bitfinex","ETHUSD",1759756448055,2.38674978,4580.6,4580.0,0.5461776]
["bitfinex","ETHUSD",1759756448240,0.20362644,4580.5,4580.0,0.5461776]
["bitfinex","ETHUSD",1759756448415,2.18321543,4580.4,4580.0,0.5461776]
["bitfinex","ETHUSD",1759756448611,0.5392,4580.7,4580.0,0.5461776]
["bitfinex","ETHUSD",1759756448815,2.38680813,4580.6,4580.0,0.5461776]
["bitfinex","ETHUSD",1759756449026,2.38683366,4580.5,4580.0,0.5461776]
["bitfinex","ETHUSD",1759756449349,0.1088,4580.7,4580.1,0.47523358]
["bitfinex","ETHUSD",1759756449536,0.002,4581.1,4580.1,0.47523358]
["bitfinex","ETHUSD",1759756449734,0.002,4581.1,4580.5,2.29192392]
["bitfinex","ETHUSD",1759756450041,0.002,4581.1,4580.6,0.0218312]
["bitfinex","ETHUSD",1759756450241,0.002,4581.1,4580.6,2.65833745]
["bitfinex","ETHUSD",1759756450564,0.002,4581.1,4580.7,0.4534]
["bitfinex","ETHUSD",1759756451144,2.18302309,4580.9,4580.5,0.1088]
["bitfinex","ETHUSD",1759756451444,0.4304,4580.8,4580.1,2.469]
["bitfinex","ETHUSD",1759756451647,2.29187723,4580.7,4580.1,2.5778]
["bitfinex","ETHUSD",1759756452170,0.1088,4580.7,4580.2,0.4752331]
["bitfinex","ETHUSD",1759756452318,0.1088,4580.7,4580.3,2.1832631]
["bitfinex","ETHUSD",1759756452513,0.002,4581.1,4580.4,0.4534]
["bitfinex","ETHUSD",1759756452730,0.002,4581.1,4580.6,2.29191625]
["bitfinex","ETHUSD",1759756452925,0.002,4581.1,4580.6,0.1088]
["bitfinex","ETHUSD",1759756453136,0.002,4581.1,4580.7,0.4534]
["bitfinex","ETHUSD",1759756453529,0.002,4581.1,4580.8,0.4534]
["bitfinex","ETHUSD",1759756455250,0.002,4581.1,4580.9,0.47522977]
["bitfinex","ETHUSD",1759756455440,0.002,4581.1,4581.0,2.69555135]
["bitfinex","ETHUSD",1759756455639,0.002,4581.1,4581.0,2.80435135]
["bitfinex","ETHUSD",1759756455840,0.002,4581.1,4581.0,3.25775135]
["bitfinex","ETHUSD",1759756458826,0.002,4581.1,4581.0,3.14895135]
["bitfinex","ETHUSD",1759756459226,0.002,4581.1,4581.0,3.17078064]
["bitfinex","ETHUSD",1759756459850,0.002,4581.1,4581.0,3.14895135]
["bitfinex","ETHUSD",1759756460153,0.002,4581.1,4581.0,3.17078064]
["bitfinex","ETHUSD",1759756460370,0.002,4581.1,4581.0,3.14895135]
["bitfinex","ETHUSD",1759756460526,0.002,4581.1,4581.0,0.96602186]
["bitfinex","ETHUSD",1759756460721,0.002,4581.1,4581.0,3.14895135]
["bitfinex","ETHUSD",1759756461329,0.0012,4581.1,4581.0,3.14895135]
["bitfinex","ETHUSD",1759756463041,0.0012,4581.1,4581.0,5.61695135]
["bitfinex","ETHUSD",1759756463657,0.0012,4581.1,4581.0,3.43402186]
["bitfinex","ETHUSD",1759756463850,0.0012,4581.1,4581.0,5.61695135]
["bitfinex","ETHUSD",1759756467208,0.0012,4581.1,4581.0,3.14895135]
["bitfinex","ETHUSD",1759756467359,0.0012,4581.1,4581.0,5.61695135]
["bitfinex","ETHUSD",1759756468770,0.0012,4581.1,4581.0,5.72575135]
["bitfinex","ETHUSD",1759756473987,0.0012,4581.1,4581.0,2.80435135]
["bitfinex","ETHUSD",1759756474180,0.0012,4581.1,4581.0,0.62142186]
["bitfinex","ETHUSD",1759756474378,0.0012,4581.1,4581.0,2.5768]
["bitfinex","ETHUSD",1759756474888,0.0012,4581.1,4581.0,2.29172949]
["bitfinex","ETHUSD",1759756475094,0.0012,4581.1,4581.0,4.75972949]
["bitfinex","ETHUSD",1759756475971,0.0012,4581.1,4581.0,5.23392949]
["bitfinex","ETHUSD",1759756477884,0.0012,4581.1,4581.0,4.75972949]
["bitfinex","ETHUSD",1759756478060,0.0012,4581.1,4581.0,5.4540038]
["bitfinex","ETHUSD",1759756478262,0.0012,4581.1,4581.0,3.4602038]
["bitfinex","ETHUSD",1759756478459,0.0012,4581.1,4581.0,5.95003309]
["bitfinex","ETHUSD",1759756478664,0.0012,4581.1,4581.0,5.9282038]
["bitfinex","ETHUSD",1759756479293,0.0012,4581.1,4581.0,3.4612038]
["bitfinex","ETHUSD",1759756479478,0.0012,4581.1,4581.0,5.95103309]
["bitfinex","ETHUSD",1759756479679,0.0012,4581.1,4581.0,5.9292038]
["bitfinex","ETHUSD",1759756480290,0.0012,4581.1,4581.0,3.4612038]
["bitfinex","ETHUSD",1759756480500,0.0012,4581.1,4581.0,5.95103309]
["bitfinex","ETHUSD",1759756480679,0.0012,4581.1,4581.0,5.9292038]
["bitfinex","ETHUSD",1759756481497,0.0012,4581.1,4581.0,3.4612038]
["bitfinex","ETHUSD",1759756481688,0.0012,4581.1,4581.0,5.95103309]
["bitfinex","ETHUSD",1759756481883,0.0012,4581.1,4581.0,5.9292038]
["bitfinex","ETHUSD",1759756482084,0.0012,4581.1,4581.0,8.3292038]
["bitfinex","ETHUSD",1759756484702,0.0012,4581.1,4581.0,23.7544668]
["bitfinex","ETHUSD",1759756485000,0.0012,4581.1,4581.0,25.8530568]
["bitfinex","ETHUSD",1759756485304,0.0012,4581.1,4581.0,24.8060448]
["bitfinex","ETHUSD",1759756485875,0.0004,4581.1,4581.0,24.8060448]
["bitfinex","ETHUSD",1759756486282,0.0004,4581.1,4581.0,25.4396448]
["bitfinex","ETHUSD",1759756486628,0.0004,4581.1,4581.0,26.00014604]
["bitfinex","ETHUSD",1759756486919,0.0004,4581.1,4581.0,27.5663499]
["bitfinex","ETHUSD",1759756487291,0.0004,4581.1,4581.0,26.00014604]
["bitfinex","ETHUSD",1759756487621,0.0004,4581.1,4581.0,39.52330504]
["bitfinex","ETHUSD",1759756487825,0.002,4581.6,4581.5,2.81629125]
["bitfinex","ETHUSD",1759756487983,0.002,4581.6,4581.5,24.96968735]
["bitfinex","ETHUSD",1759756488184,0.002,4581.6,4581.5,25.67707985]
["bitfinex","ETHUSD",1759756488612,0.002,4581.6,4581.5,15.25840344]
["bitfinex","ETHUSD",1759756488830,0.002,4581.6,4581.5,13.68950825]
["bitfinex","ETHUSD",1759756488990,0.002,4581.6,4581.5,15.50285431]
["bitfinex","ETHUSD",1759756489527,0.002,4581.6,4581.5,21.12136231]
["bitfinex","ETHUSD",1759756490227,0.002,4581.6,4581.5,12.65165831]
["bitfinex","ETHUSD",1759756491185,0.002,4581.6,4581.5,10.18365831]
["bitfinex","ETHUSD",1759756491386,0.002,4581.6,4581.5,11.69943731]
["bitfinex","ETHUSD",1759756491590,0.002,4581.6,4581.5,21.86382331]
["bitfinex","ETHUSD",1759756491826,0.002,4581.6,4581.5,22.91083531]
["bitfinex","ETHUSD",1759756492727,0.002,4581.6,4581.5,6.39603731]
["bitfinex","ETHUSD",1759756492911,0.002,4581.6,4581.5,7.04969125]
["bitfinex","ETHUSD",1759756492912,0.4455,4581.6,4581.5,7.04969125]
["bitfinex","ETHUSD",1759756494151,0.4455,4581.6,4581.5,4.58269125]
["bitfinex","ETHUSD",1759756494349,0.4455,4581.6,4581.5,7.04969125]
["bitfinex","ETHUSD",1759756494739,0.4455,4581.6,4581.5,4.58269125]
["bitfinex","ETHUSD",1759756495027,0.002,4581.6,4581.5,7.04969125]
["bitfinex","ETHUSD",1759756495355,0.4455,4581.6,4581.5,7.39051171]
["bitfinex","ETHUSD",1759756495846,0.4455,4581.6,4581.5,2.74082046]
["bitfinex","ETHUSD",1759756496050,0.4455,4581.6,4581.5,5.20782046]
["bitfinex","ETHUSD",1759756496346,0.4455,4581.6,4581.5,7.39051171]
["bitfinex","ETHUSD",1759756496552,0.4455,4581.6,4581.5,4.92351171]
["bitfinex","ETHUSD",1759756497030,0.002,4581.6,4581.5,7.39051171]
["bitfinex","ETHUSD",1759756498062,0.4455,4581.6,4581.1,2.18386604]
["bitfinex","ETHUSD",1759756498217,0.4455,4581.6,4581.4,2.1827304]
["bitfinex","ETHUSD",1759756498218,0.4435,4581.5,4581.4,2.1827304]
["bitfinex","ETHUSD",1759756498414,0.4435,4581.5,4581.4,4.6497304]
["bitfinex","ETHUSD",1759756499938,0.002,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1759756500137,0.002,4581.6,4581.5,2.20451816]
["bitfinex","ETHUSD",1759756500344,0.002,4581.6,4581.5,2.50696527]
["bitfinex","ETHUSD",1759756500529,0.002,4581.6,4581.5,0.32427402]
["bitfinex","ETHUSD",1759756500847,0.002,4581.6,4581.5,4.64969125]
["bitfinex","ETHUSD",1759756501466,0.4455,4581.6,4581.5,4.64969125]
["bitfinex","ETHUSD",1759756501761,0.002,4581.6,4581.5,4.64969125]
["bitfinex","ETHUSD",1759756501966,0.4455,4581.6,4581.5,4.64969125]
["bitfinex","ETHUSD",1759756502141,0.002,4581.6,4581.5,4.64969125]
["bitfinex","ETHUSD",1759756502463,0.4455,4581.6,4581.5,2.467]
["bitfinex","ETHUSD",1759756502857,0.4455,4581.6,4581.5,4.75849125]
["bitfinex","ETHUSD",1759756504030,0.4455,4581.6,4581.5,2.5758]
["bitfinex","ETHUSD",1759756504782,2.62694361,4581.6,4581.5,0.1088]
["bitfinex","ETHUSD",1759756504961,0.92525209,4581.6,4581.1,0.001]
["bitfinex","ETHUSD",1759756505173,2.18278654,4581.3,4581.2,2.467]
["bitfinex","ETHUSD",1759756505379,2.62508654,4581.3,4581.2,2.467]
["bitfinex","ETHUSD",1759756505546,2.62508654,4581.3,4581.1,0.001]
["bitfinex","ETHUSD",1759756505752,2.62508654,4581.3,4581.2,2.467]
["bitfinex","ETHUSD",1759756505969,0.4423,4581.3,4581.2,2.467]
["bitfinex","ETHUSD",1759756506180,0.002,4581.6,4581.2,2.467]
["bitfinex","ETHUSD",1759756506339,0.4443,4581.6,4581.3,0.02182786]
["bitfinex","ETHUSD",1759756506538,0.4443,4581.6,4581.4,4.64970405]
["bitfinex","ETHUSD",1759756506741,0.002,4581.6,4581.5,0.02182691]
["bitfinex","ETHUSD",1759756506935,0.4443,4581.6,4581.5,0.02182691]
["bitfinex","ETHUSD",1759756507136,0.4443,4581.6,4581.4,2.467]
["bitfinex","ETHUSD",1759756507339,0.4423,4581.5,4581.2,0.1088]
["bitfinex","ETHUSD",1759756507587,0.4423,4581.5,4581.3,2.467]
["bitfinex","ETHUSD",1759756507752,0.4423,4581.4,4581.3,2.467]
["bitfinex","ETHUSD",1759756507941,2.62505098,4581.4,4581.3,2.467]
["bitfinex","ETHUSD",1759756508148,0.4423,4581.4,4581.3,2.467]
["bitfinex","ETHUSD",1759756508455,2.6250389,4581.4,4581.3,2.467]
["bitfinex","ETHUSD",1759756509458,0.4423,4581.4,4581.3,2.467]
["bitfinex","ETHUSD",1759756510353,0.4415,4581.4,4581.3,2.467]
["bitfinex","ETHUSD",1759756512654,0.1108,4581.6,4581.3,2.467]
["bitfinex","ETHUSD",1759756512983,2.1827389,4581.4,4581.3,2.467]
["bitfinex","ETHUSD",1759756513185,2.6250389,4581.4,4581.3,2.467]
["bitfinex","ETHUSD",1759756513365,0.4423,4581.4,4581.3,2.467]
["bitfinex","ETHUSD",1759756514021,2.18278654,4581.3,4581.1,0.001]
["bitfinex","ETHUSD",1759756514315,2.38633109,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759756514600,2.82863109,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759756515575,5.22863109,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759756515781,7.17069287,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759756516513,2.18312011,4580.6,4580.1,0.001]
["bitfinex","ETHUSD",1759756516714,4.85327036,4580.6,4580.1,0.001]
["bitfinex","ETHUSD",1759756516922,5.29557036,4580.6,4580.1,0.001]
["bitfinex","ETHUSD",1759756517292,5.09242011,4580.6,4580.1,0.001]
["bitfinex","ETHUSD",1759756517497,5.41563802,4580.6,4580.1,0.001]
["bitfinex","ETHUSD",1759756517697,8.44923802,4580.6,4580.1,0.001]
["bitfinex","ETHUSD",1759756517886,8.65224292,4580.6,4580.1,0.001]
["bitfinex","ETHUSD",1759756518085,8.73964146,4580.6,4580.1,0.001]
["bitfinex","ETHUSD",1759756519697,2.18350146,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759756519989,2.40185161,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759756520189,5.87775161,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759756523035,6.08006232,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759756524000,5.98655161,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759756525904,6.07396773,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759756531249,6.27594067,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759756533811,2.81733987,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756534017,13.08595983,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756534218,13.62945983,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756534412,14.08885983,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756534868,13.62865983,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756535054,14.24145634,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756536118,14.24148788,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756536313,8.84186792,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756536659,8.40716792,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756536961,8.86646792,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756537265,8.40716792,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756537559,8.86646792,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756541146,8.40716792,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756541574,8.32174607,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756544077,8.78104607,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756544852,8.32174607,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756545076,9.24956665,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756545785,8.79148108,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756545962,9.04737836,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756546846,9.25089253,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756547251,9.04737836,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756547884,8.79171218,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756548081,9.25101218,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756548250,9.33843689,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756550077,8.87913689,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756551169,9.33843689,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756551656,9.34043689,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759756552558,2.81743525,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756552890,13.97655976,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756553060,14.43585976,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756553669,14.90355976,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756553873,15.33897295,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756555293,14.87967295,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756555666,7.01105299,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756555878,9.01335299,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756556066,9.10077942,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756557464,9.56007942,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756558075,9.56098564,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756558659,9.10168564,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756559391,9.10088564,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756559568,6.63088564,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756559771,9.20968564,4579.1,4579.0,0.46670001]
["bitfinex","ETHUSD",1759756560298,9.1223891,4579.1,4579.0,0.46670001]
["bitfinex","ETHUSD",1759756560465,9.1223891,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756563499,9.5681891,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756563902,10.0358891,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756564279,12.3358891,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756564486,10.0358891,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756565205,26.01196362,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756567077,25.56616362,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756569573,25.56614591,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756571004,21.99484591,4579.1,4579.0,0.44080001]
["bitfinex","ETHUSD",1759756571186,24.24549576,4579.1,4579.0,0.44080001]
["bitfinex","ETHUSD",1759756571602,24.87909576,4579.1,4579.0,0.44080001]
["bitfinex","ETHUSD",1759756571806,24.40966896,4579.1,4579.0,0.44080001]
["bitfinex","ETHUSD",1759756572525,24.87926343,4579.1,4579.0,0.44080001]
["bitfinex","ETHUSD",1759756572910,24.879276,4579.1,4579.0,0.44080001]
["bitfinex","ETHUSD",1759756573438,21.97486281,4579.1,4579.0,1e-08]
["bitfinex","ETHUSD",1759756573600,7.99818125,4579.1,4579.0,0.44080001]
["bitfinex","ETHUSD",1759756575591,7.36458125,4579.1,4579.0,0.44080001]
["bitfinex","ETHUSD",1759756579952,2.712546,4579.1,4579.0,0.44080001]
["bitfinex","ETHUSD",1759756580126,4.96538125,4579.1,4579.0,0.44080001]
["bitfinex","ETHUSD",1759756580423,4.96541061,4579.1,4579.0,0.44080001]
["bitfinex","ETHUSD",1759756580723,4.76163525,4579.1,4579.0,0.44080001]
["bitfinex","ETHUSD",1759756581023,0.1088,4579.1,4579.0,0.44080001]
["bitfinex","ETHUSD",1759756581223,0.002,4579.3,4579.0,0.44080001]
["bitfinex","ETHUSD",1759756581433,0.002,4579.3,4579.1,0.1088]
["bitfinex","ETHUSD",1759756581593,0.002,4579.3,4579.2,0.27335272]
["bitfinex","ETHUSD",1759756581794,0.002,4579.3,4579.2,0.4408]
["bitfinex","ETHUSD",1759756582519,0.002,4579.3,4579.2,2.73338756]
["bitfinex","ETHUSD",1759756582907,0.002,4579.3,4579.2,0.5496]
["bitfinex","ETHUSD",1759756583833,0.0012,4579.3,4579.2,0.5496]
["bitfinex","ETHUSD",1759756585034,0.0012,4579.3,4579.2,2.73338756]
["bitfinex","ETHUSD",1759756585344,0.0012,4579.3,4579.2,3.01546451]
["bitfinex","ETHUSD",1759756586605,0.0012,4579.3,4579.2,3.03730238]
["bitfinex","ETHUSD",1759756587234,0.0012,4579.3,4579.2,3.01546451]
["bitfinex","ETHUSD",1759756587469,0.0012,4579.3,4579.2,3.03730238]
["bitfinex","ETHUSD",1759756587639,0.0012,4579.3,4579.2,3.28766012]
["bitfinex","ETHUSD",1759756587806,0.0012,4579.3,4579.2,5.81766012]
["bitfinex","ETHUSD",1759756588002,0.0012,4579.3,4579.2,8.26482225]
["bitfinex","ETHUSD",1759756588233,0.0012,4579.3,4579.2,23.21364325]
["bitfinex","ETHUSD",1759756588443,0.0012,4579.3,4579.2,23.16994325]
["bitfinex","ETHUSD",1759756589255,0.0012,4579.3,4579.2,23.78741325]
["bitfinex","ETHUSD",1759756589825,0.0012,4579.3,4579.2,23.87477572]
["bitfinex","ETHUSD",1759756590332,0.0012,4579.3,4579.2,26.57235272]
["bitfinex","ETHUSD",1759756590535,0.002,4580.0,4579.9,2.18345378]
["bitfinex","ETHUSD",1759756590736,0.002,4580.0,4579.9,11.81664578]
["bitfinex","ETHUSD",1759756591051,0.002,4580.0,4579.9,5.20205378]
["bitfinex","ETHUSD",1759756591251,0.002,4580.0,4579.9,5.28941091]
["bitfinex","ETHUSD",1759756591953,0.002,4580.0,4579.9,2.82041091]
["bitfinex","ETHUSD",1759756592164,0.002,4580.0,4579.9,0.60919327]
["bitfinex","ETHUSD",1759756592460,2.18540611,4580.0,4579.2,0.08737544]
["bitfinex","ETHUSD",1759756592659,2.18540611,4580.0,4579.7,0.1088]
["bitfinex","ETHUSD",1759756593026,2.18345421,4579.9,4579.7,0.1088]
["bitfinex","ETHUSD",1759756593451,2.62320885,4580.0,4579.7,0.1088]
["bitfinex","ETHUSD",1759756594227,0.4398,4580.0,4579.7,2.5768]
["bitfinex","ETHUSD",1759756594433,0.002,4580.0,4579.7,3.28468]
["bitfinex","ETHUSD",1759756594668,0.4499,4580.0,4579.7,2.83448]
["bitfinex","ETHUSD",1759756595146,2.63331301,4580.0,4579.7,2.83448]
["bitfinex","ETHUSD",1759756595346,0.002,4580.0,4579.7,2.83448]
["bitfinex","ETHUSD",1759756596156,2.18349926,4579.9,4579.7,2.83448]
["bitfinex","ETHUSD",1759756596364,2.18350146,4579.8,4579.0,1e-08]
["bitfinex","ETHUSD",1759756596531,0.4479,4579.8,4579.4,2.468]
["bitfinex","ETHUSD",1759756596730,2.18354914,4579.7,4579.4,2.468]
["bitfinex","ETHUSD",1759756596930,2.18354914,4579.7,4579.4,2.9031]
["bitfinex","ETHUSD",1759756597132,2.1836017,4579.6,4579.4,2.468]
["bitfinex","ETHUSD",1759756597377,2.18354495,4579.8,4579.4,2.468]
["bitfinex","ETHUSD",1759756597672,2.2922569,4579.9,4579.4,2.9031]
["bitfinex","ETHUSD",1759756598043,2.18350354,4579.8,4579.4,2.9031]
["bitfinex","ETHUSD",1759756598348,0.1088,4579.9,4579.5,0.02183644]
["bitfinex","ETHUSD",1759756598532,0.002,4580.0,4579.6,0.4351]
["bitfinex","ETHUSD",1759756598755,0.002,4580.0,4579.9,2.18345378]
["bitfinex","ETHUSD",1759756599107,0.002,4580.0,4579.9,4.67328831]
["bitfinex","ETHUSD",1759756599382,0.002,4580.0,4579.9,5.08655378]
["bitfinex","ETHUSD",1759756599889,0.002,4580.0,4579.9,5.19535378]
["bitfinex","ETHUSD",1759756600886,0.002,4580.0,4579.9,7.59535378]
["bitfinex","ETHUSD",1759756601089,0.002,4580.0,4579.9,8.87468757]
["bitfinex","ETHUSD",1759756601385,0.002,4580.0,4579.9,21.30674357]
["bitfinex","ETHUSD",1759756601566,0.002,4580.0,4579.9,22.06532657]
["bitfinex","ETHUSD",1759756601766,0.002,4580.0,4579.9,21.55392657]
["bitfinex","ETHUSD",1759756602376,0.002,4580.0,4579.9,19.98464757]
["bitfinex","ETHUSD",1759756602583,0.002,4580.0,4579.9,13.81130457]
["bitfinex","ETHUSD",1759756602792,0.002,4580.0,4579.9,13.8986615]
["bitfinex","ETHUSD",1759756602984,0.002,4580.0,4579.9,16.1726615]
["bitfinex","ETHUSD",1759756603190,0.002,4580.0,4579.9,15.4436615]
["bitfinex","ETHUSD",1759756603979,0.002,4580.0,4579.9,15.2926815]
["bitfinex","ETHUSD",1759756604684,0.002,4580.0,4579.9,12.8236815]
["bitfinex","ETHUSD",1759756604898,0.002,4580.0,4579.9,15.2916815]
["bitfinex","ETHUSD",1759756605273,0.002,4580.0,4579.9,8.9620445]
["bitfinex","ETHUSD",1759756605673,0.002,4580.0,4579.9,11.0587515]
["bitfinex","ETHUSD",1759756606182,0.002,4580.0,4579.9,24.4978215]
["bitfinex","ETHUSD",1759756606380,0.002,4580.0,4579.9,24.6931705]
["bitfinex","ETHUSD",1759756607076,0.002,4580.0,4579.9,8.9620445]
["bitfinex","ETHUSD",1759756607280,0.002,4580.0,4579.9,28.95043]
["bitfinex","ETHUSD",1759756607493,0.002,4580.0,4579.9,34.871571]
["bitfinex","ETHUSD",1759756608173,0.0012,4580.0,4579.9,33.8390205]
["bitfinex","ETHUSD",1759756608374,0.0012,4580.0,4579.9,33.0810095]
["bitfinex","ETHUSD",1759756609284,0.0012,4580.0,4579.9,39.5956445]
["bitfinex","ETHUSD",1759756609487,0.0012,4580.0,4579.9,39.85375466]
["bitfinex","ETHUSD",1759756609795,0.002,4580.3,4580.2,5.21691077]
["bitfinex","ETHUSD",1759756610095,0.002,4580.3,4580.2,31.66188732]
["bitfinex","ETHUSD",1759756610297,0.002,4580.3,4580.2,29.67187532]
["bitfinex","ETHUSD",1759756610606,0.002,4580.3,4580.2,29.75921585]
["bitfinex","ETHUSD",1759756611012,0.002,4580.3,4580.2,29.37234085]
["bitfinex","ETHUSD",1759756611297,0.002,4580.3,4580.2,17.56596485]
["bitfinex","ETHUSD",1759756611592,0.002,4580.3,4580.2,21.13423485]
["bitfinex","ETHUSD",1759756612167,0.002,4580.3,4580.2,16.43101685]
["bitfinex","ETHUSD",1759756612369,0.002,4580.3,4580.2,7.63340085]
["bitfinex","ETHUSD",1759756612568,0.002,4580.3,4580.2,7.6825513]
["bitfinex","ETHUSD",1759756612795,0.002,4580.3,4580.2,9.7842363]
["bitfinex","ETHUSD",1759756613477,0.002,4580.3,4580.2,6.8811363]
["bitfinex","ETHUSD",1759756613697,0.002,4580.3,4580.2,7.6825513]
["bitfinex","ETHUSD",1759756613909,0.002,4580.3,4580.2,20.5661703]
["bitfinex","ETHUSD",1759756614113,0.002,4580.3,4580.2,23.75869411]
["bitfinex","ETHUSD",1759756614411,0.002,4580.3,4580.2,23.01519411]
["bitfinex","ETHUSD",1759756614710,0.002,4580.3,4580.2,26.59456911]
["bitfinex","ETHUSD",1759756614919,0.002,4580.3,4580.2,20.51798511]
["bitfinex","ETHUSD",1759756615214,0.002,4580.3,4580.2,22.98598511]
["bitfinex","ETHUSD",1759756615684,0.002,4580.3,4580.2,29.55147211]
["bitfinex","ETHUSD",1759756615886,0.002,4580.3,4580.2,27.42347211]
["bitfinex","ETHUSD",1759756616087,0.002,4580.3,4580.2,27.67382985]
["bitfinex","ETHUSD",1759756616804,0.002,4580.3,4580.2,28.58750585]
["bitfinex","ETHUSD",1759756617708,0.002,4580.3,4580.2,27.67564885]
["bitfinex","ETHUSD",1759756617923,0.002,4580.3,4580.2,28.51466685]
["bitfinex","ETHUSD",1759756618512,0.002,4580.3,4580.2,27.78734785]
["bitfinex","ETHUSD",1759756618915,0.002,4580.3,4580.2,27.78696185]
["bitfinex","ETHUSD",1759756619912,0.002,4580.3,4580.2,10.10140085]
["bitfinex","ETHUSD",1759756620298,0.002,4580.3,4580.2,27.78796185]
["bitfinex","ETHUSD",1759756620503,0.002,4580.3,4580.2,26.93177085]
["bitfinex","ETHUSD",1759756620716,0.002,4581.0,4580.2,26.93177085]
["bitfinex","ETHUSD",1759756620717,0.002,4581.0,4580.7,2.18304292]
["bitfinex","ETHUSD",1759756620898,0.002,4581.0,4580.9,4.69177714]
["bitfinex","ETHUSD",1759756621417,0.002,4581.0,4580.9,5.13967714]
["bitfinex","ETHUSD",1759756621920,0.4499,4581.0,4580.9,5.13967714]
["bitfinex","ETHUSD",1759756622213,0.4499,4581.0,4580.9,7.60667714]
["bitfinex","ETHUSD",1759756623132,0.4499,4581.0,4580.9,5.13967714]
["bitfinex","ETHUSD",1759756623316,0.002,4581.0,4580.9,8.4780395]
["bitfinex","ETHUSD",1759756624902,0.002,4581.0,4580.9,6.0110395]
["bitfinex","ETHUSD",1759756625222,0.002,4581.0,4580.9,8.4780395]
["bitfinex","ETHUSD",1759756625521,0.002,4581.0,4580.9,1.42806236]
["bitfinex","ETHUSD",1759756625722,0.4574,4581.0,4580.9,0.1088]
["bitfinex","ETHUSD",1759756626187,0.4574,4581.0,4580.5,0.08735007]
["bitfinex","ETHUSD",1759756626389,0.4574,4581.0,4580.0,0.001]
["bitfinex","ETHUSD",1759756626390,2.18297714,4580.9,4580.0,0.001]
["bitfinex","ETHUSD",1759756626595,2.18312251,4580.6,4580.4,0.1088]
["bitfinex","ETHUSD",1759756626903,2.1830734,4580.7,4580.4,0.1088]
["bitfinex","ETHUSD",1759756627219,2.18307037,4580.8,4580.5,2.467]
["bitfinex","ETHUSD",1759756627395,0.002,4581.0,4580.5,2.467]
["bitfinex","ETHUSD",1759756627597,2.18297714,4580.9,4580.5,2.467]
["bitfinex","ETHUSD",1759756627818,2.18307786,4580.7,4580.5,2.467]
["bitfinex","ETHUSD",1759756627997,0.4554,4580.6,4580.4,0.1088]
["bitfinex","ETHUSD",1759756628204,0.4554,4580.6,4580.5,2.467]
["bitfinex","ETHUSD",1759756628928,0.4554,4580.6,4580.4,0.1088]
["bitfinex","ETHUSD",1759756629110,0.4554,4580.6,4580.5,2.467]
["bitfinex","ETHUSD",1759756629790,0.4554,4580.6,4580.4,0.1088]
["bitfinex","ETHUSD",1759756629988,0.4554,4580.6,4580.5,2.467]
["bitfinex","ETHUSD",1759756632206,0.002,4581.0,4580.9,2.18297714]
["bitfinex","ETHUSD",1759756632405,0.002,4581.0,4580.9,5.84675137]
["bitfinex","ETHUSD",1759756632599,0.0012,4581.0,4580.9,5.8249216]
["bitfinex","ETHUSD",1759756634102,0.0012,4581.0,4580.9,4.64997714]
["bitfinex","ETHUSD",1759756634297,0.0012,4581.0,4580.9,5.07867714]
["bitfinex","ETHUSD",1759756634508,0.0012,4581.0,4580.9,23.97184584]
["bitfinex","ETHUSD",1759756634712,0.0012,4581.0,4580.9,24.11298784]
["bitfinex","ETHUSD",1759756635197,0.0012,4581.0,4580.9,24.74658784]
["bitfinex","ETHUSD",1759756635398,0.0306,4581.6,4581.4,2.1827389]
["bitfinex","ETHUSD",1759756635722,0.0306,4581.6,4581.4,13.89522802]
["bitfinex","ETHUSD",1759756635920,0.0306,4581.6,4581.4,17.78551066]
["bitfinex","ETHUSD",1759756636122,1e-08,4581.6,4581.5,4.83304899]
["bitfinex","ETHUSD",1759756636432,1e-08,4581.6,4581.5,7.38623899]
["bitfinex","ETHUSD",1759756636804,1e-08,4581.6,4581.5,5.26174899]
["bitfinex","ETHUSD",1759756637050,1e-08,4581.6,4581.5,7.72874899]
["bitfinex","ETHUSD",1759756637201,1e-08,4581.6,4581.5,9.06169754]
["bitfinex","ETHUSD",1759756637703,1e-08,4582.1,4581.9,2.1825007]
["bitfinex","ETHUSD",1759756638018,0.002,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1759756638329,0.002,4582.6,4582.5,3.35522986]
["bitfinex","ETHUSD",1759756638503,0.002,4582.6,4582.5,6.61598128]
["bitfinex","ETHUSD",1759756639139,0.002,4582.6,4582.5,4.43376634]
["bitfinex","ETHUSD",1759756639444,0.4574,4582.6,4582.5,3.26075142]
["bitfinex","ETHUSD",1759756639749,0.4574,4582.6,4582.5,5.44296636]
["bitfinex","ETHUSD",1759756640243,0.002,4582.6,4582.5,5.44296636]
["bitfinex","ETHUSD",1759756641432,0.002,4582.6,4582.5,2.97596636]
["bitfinex","ETHUSD",1759756641739,0.002,4582.6,4582.5,5.44296636]
["bitfinex","ETHUSD",1759756642110,0.002,4582.6,4582.5,5.55176636]
["bitfinex","ETHUSD",1759756645347,0.002,4582.6,4582.5,3.36955142]
["bitfinex","ETHUSD",1759756645526,0.002,4582.6,4582.5,0.1088]
["bitfinex","ETHUSD",1759756645725,0.002,4582.6,4582.5,2.5758]
["bitfinex","ETHUSD",1759756645726,0.4574,4582.6,4582.5,2.5758]
["bitfinex","ETHUSD",1759756645925,0.4574,4582.6,4582.5,4.75801494]
["bitfinex","ETHUSD",1759756645926,0.002,4582.6,4582.5,4.75801494]
["bitfinex","ETHUSD",1759756648647,0.002,4582.6,4582.5,2.5758]
["bitfinex","ETHUSD",1759756649050,0.002,4582.6,4582.5,0.1088]
["bitfinex","ETHUSD",1759756649243,0.002,4582.6,4582.5,5.44435494]
["bitfinex","ETHUSD",1759756650853,0.002,4582.6,4582.5,5.87305494]
["bitfinex","ETHUSD",1759756651252,0.002,4582.6,4582.5,6.12341268]
["bitfinex","ETHUSD",1759756651779,0.002,4582.6,4582.5,8.52341268]
["bitfinex","ETHUSD",1759756652740,0.002,4582.6,4582.5,6.05741268]
["bitfinex","ETHUSD",1759756653040,0.002,4582.6,4582.5,8.27305494]
["bitfinex","ETHUSD",1759756653764,0.002,4582.6,4582.5,5.37835494]
["bitfinex","ETHUSD",1759756653973,0.002,4582.6,4582.5,7.84435494]
["bitfinex","ETHUSD",1759756656978,0.002,4582.6,4582.5,5.37835494]
["bitfinex","ETHUSD",1759756657137,0.002,4582.6,4582.5,7.84435494]
["bitfinex","ETHUSD",1759756657469,0.0012,4582.6,4582.5,7.84435494]
["bitfinex","ETHUSD",1759756658068,0.0012,4582.6,4582.5,5.37835494]
["bitfinex","ETHUSD",1759756658284,0.0012,4582.6,4582.5,7.84435494]
["bitfinex","ETHUSD",1759756658653,0.0012,4582.6,4582.5,13.4817816]
["bitfinex","ETHUSD",1759756658860,0.0012,4582.6,4582.5,26.56298468]
["bitfinex","ETHUSD",1759756659182,0.002,4583.6,4583.5,2.18173884]
["bitfinex","ETHUSD",1759756659389,0.002,4583.6,4583.5,4.97471272]
["bitfinex","ETHUSD",1759756659570,0.002,4583.6,4583.5,5.40681272]
["bitfinex","ETHUSD",1759756660073,0.002,4583.6,4583.5,4.97471272]
["bitfinex","ETHUSD",1759756661679,0.002,4583.6,4583.5,5.40681272]
["bitfinex","ETHUSD",1759756662280,0.002,4583.6,4583.5,15.81798172]
["bitfinex","ETHUSD",1759756662606,0.002,4583.6,4583.5,15.62178172]
["bitfinex","ETHUSD",1759756663082,0.002,4583.6,4583.5,16.83160272]
["bitfinex","ETHUSD",1759756664090,0.002,4583.6,4583.5,18.83160272]
["bitfinex","ETHUSD",1759756664669,0.002,4583.6,4583.5,12.97182472]
["bitfinex","ETHUSD",1759756665061,0.002,4583.6,4583.5,16.53694472]
["bitfinex","ETHUSD",1759756665261,0.002,4583.6,4583.5,17.70765837]
["bitfinex","ETHUSD",1759756665692,0.002,4583.6,4583.5,16.37665837]
["bitfinex","ETHUSD",1759756665989,0.002,4583.6,4583.5,17.74347937]
["bitfinex","ETHUSD",1759756666195,0.002,4583.6,4583.5,14.20228137]
["bitfinex","ETHUSD",1759756666493,0.002,4583.6,4583.5,13.49607437]
["bitfinex","ETHUSD",1759756666681,0.002,4583.6,4583.5,10.34363637]
["bitfinex","ETHUSD",1759756667058,0.002,4583.6,4583.5,17.75590437]
["bitfinex","ETHUSD",1759756667261,0.002,4583.6,4583.5,17.00690437]
["bitfinex","ETHUSD",1759756667692,0.002,4583.6,4583.5,14.51274537]
["bitfinex","ETHUSD",1759756668189,0.002,4583.6,4583.5,18.71503537]
["bitfinex","ETHUSD",1759756668490,0.002,4583.6,4583.5,17.98173737]
["bitfinex","ETHUSD",1759756668686,0.002,4583.6,4583.5,16.41837837]
["bitfinex","ETHUSD",1759756668890,0.002,4583.6,4583.5,3.96368753]
["bitfinex","ETHUSD",1759756669090,0.002,4583.6,4583.5,2.79297388]
["bitfinex","ETHUSD",1759756669470,0.002,4583.6,4583.5,4.97471272]
["bitfinex","ETHUSD",1759756670393,0.002,4583.6,4583.5,0.32697388]
["bitfinex","ETHUSD",1759756670590,0.002,4583.6,4583.5,4.75653884]
["bitfinex","ETHUSD",1759756670795,0.4536,4583.6,4583.5,2.5748]
["bitfinex","ETHUSD",1759756671175,0.4536,4583.6,4583.5,4.75653884]
["bitfinex","ETHUSD",1759756672591,0.002,4583.6,4583.5,4.75653884]
["bitfinex","ETHUSD",1759756676574,0.002,4583.6,4583.5,27.71444084]
["bitfinex","ETHUSD",1759756676807,0.002,4583.6,4583.5,17.16383639]
["bitfinex","ETHUSD",1759756676994,0.002,4583.6,4583.5,16.47680139]
["bitfinex","ETHUSD",1759756677680,0.002,4583.6,4583.5,18.60908539]
["bitfinex","ETHUSD",1759756678571,0.002,4583.6,4583.5,30.38046239]
["bitfinex","ETHUSD",1759756678870,0.002,4583.6,4583.5,28.16655139]
["bitfinex","ETHUSD",1759756679075,0.002,4583.6,4583.5,25.62443139]
["bitfinex","ETHUSD",1759756679276,0.002,4583.6,4583.5,9.65639239]
["bitfinex","ETHUSD",1759756679475,0.002,4583.6,4583.5,9.40603465]
["bitfinex","ETHUSD",1759756679704,0.002,4583.6,4583.5,9.69352065]
["bitfinex","ETHUSD",1759756680010,0.002,4583.6,4583.5,9.01439665]
["bitfinex","ETHUSD",1759756680205,0.002,4583.6,4583.5,6.84590484]
["bitfinex","ETHUSD",1759756680714,0.002,4583.6,4583.5,28.96785284]
["bitfinex","ETHUSD",1759756681008,0.002,4583.6,4583.5,30.06285284]
["bitfinex","ETHUSD",1759756681509,0.002,4583.6,4583.5,27.59785284]
["bitfinex","ETHUSD",1759756681693,0.0012,4583.6,4583.5,23.73224584]
["bitfinex","ETHUSD",1759756681897,0.0012,4583.6,4583.5,21.94681465]
["bitfinex","ETHUSD",1759756682100,0.0012,4583.6,4583.5,16.46005265]
["bitfinex","ETHUSD",1759756682809,0.0012,4583.6,4583.5,21.72852665]
["bitfinex","ETHUSD",1759756683005,0.0012,4583.6,4583.5,22.16132665]
["bitfinex","ETHUSD",1759756683226,0.0012,4583.6,4583.5,24.81168439]
["bitfinex","ETHUSD",1759756683410,0.0012,4583.6,4583.5,25.70339455]
["bitfinex","ETHUSD",1759756683713,0.002,4583.9,4583.7,4.58164365]
["bitfinex","ETHUSD",1759756683878,0.002,4583.9,4583.8,37.05530777]
["bitfinex","ETHUSD",1759756684081,0.002,4583.9,4583.8,40.0070456]
["bitfinex","ETHUSD",1759756684277,0.002,4583.9,4583.8,40.6406456]
["bitfinex","ETHUSD",1759756684582,0.002,4584.1,4584.0,2.18150087]
["bitfinex","ETHUSD",1759756684782,0.1088,4586.1,4584.5,2.18126295]
["bitfinex","ETHUSD",1759756685024,0.1088,4586.1,4584.5,4.99500186]
["bitfinex","ETHUSD",1759756685025,0.429,4585.7,4584.5,4.99500186]
["bitfinex","ETHUSD",1759756685311,0.429,4585.7,4584.5,8.05634698]
["bitfinex","ETHUSD",1759756685512,0.429,4585.7,4584.5,38.05634698]
["bitfinex","ETHUSD",1759756686075,0.429,4585.7,4584.5,39.62279281]
["bitfinex","ETHUSD",1759756686282,0.429,4585.7,4584.5,38.94805714]
["bitfinex","ETHUSD",1759756686909,0.429,4585.7,4584.5,40.51450297]
["bitfinex","ETHUSD",1759756687129,0.429,4585.7,4584.8,2.18112022]
["bitfinex","ETHUSD",1759756687281,2.18024872,4586.7,4584.8,28.68482897]
["bitfinex","ETHUSD",1759756687484,0.431,4585.9,4584.8,31.40907193]
["bitfinex","ETHUSD",1759756687725,0.431,4585.9,4584.8,26.06990093]
["bitfinex","ETHUSD",1759756688008,0.429,4585.7,4584.8,26.06990093]
["bitfinex","ETHUSD",1759756688920,0.429,4585.7,4584.8,21.90691493]
["bitfinex","ETHUSD",1759756689899,0.429,4585.7,4584.8,40.26467993]
["bitfinex","ETHUSD",1759756693233,0.002,4585.9,4584.8,40.26467993]
["bitfinex","ETHUSD",1759756693835,0.431,4585.9,4584.8,40.26467993]
["bitfinex","ETHUSD",1759756694032,0.431,4585.9,4584.8,10.89827993]
["bitfinex","ETHUSD",1759756694404,0.431,4585.9,4584.8,40.89827993]
["bitfinex","ETHUSD",1759756694607,0.431,4585.9,4585.0,2.81462508]
["bitfinex","ETHUSD",1759756694608,0.002,4585.9,4585.0,2.81462508]
["bitfinex","ETHUSD",1759756694823,0.002,4585.9,4585.0,39.86992714]
["bitfinex","ETHUSD",1759756695145,0.002,4585.9,4585.0,40.28091689]
["bitfinex","ETHUSD",1759756695430,0.431,4585.9,4585.0,40.28091689]
["bitfinex","ETHUSD",1759756697038,0.429,4585.7,4585.0,34.47059189]
["bitfinex","ETHUSD",1759756697237,0.429,4585.5,4585.0,34.48221089]
["bitfinex","ETHUSD",1759756697539,0.429,4585.5,4585.0,35.0195893]
["bitfinex","ETHUSD",1759756697924,0.429,4585.5,4585.0,33.19834589]
["bitfinex","ETHUSD",1759756698125,0.429,4585.5,4585.0,34.26672306]
["bitfinex","ETHUSD",1759756699233,0.429,4585.5,4585.0,36.32859289]
["bitfinex","ETHUSD",1759756699828,0.429,4585.5,4585.0,36.75759289]
["bitfinex","ETHUSD",1759756700228,0.429,4585.5,4585.0,37.06005348]
["bitfinex","ETHUSD",1759756700739,0.429,4585.5,4585.0,35.89013889]
["bitfinex","ETHUSD",1759756701049,0.429,4585.5,4585.0,37.06003765]
["bitfinex","ETHUSD",1759756701217,0.429,4585.5,4585.0,39.03176065]
["bitfinex","ETHUSD",1759756701950,0.429,4585.5,4585.0,37.05715465]
["bitfinex","ETHUSD",1759756702249,0.429,4585.5,4585.0,40.27711689]
["bitfinex","ETHUSD",1759756702639,0.429,4585.5,4585.0,35.90131089]
["bitfinex","ETHUSD",1759756703420,0.429,4585.5,4585.0,40.27711689]
["bitfinex","ETHUSD",1759756703618,0.429,4585.5,4585.0,37.53776089]
["bitfinex","ETHUSD",1759756703815,0.429,4585.5,4585.0,36.98997489]
["bitfinex","ETHUSD",1759756704457,0.429,4585.5,4585.0,39.38790189]
["bitfinex","ETHUSD",1759756704836,0.429,4585.7,4585.0,39.38790189]
["bitfinex","ETHUSD",1759756705355,0.429,4585.7,4585.0,40.96027463]
["bitfinex","ETHUSD",1759756706131,0.0012,4585.1,4585.0,40.95927463]
["bitfinex","ETHUSD",1759756707676,0.0012,4585.1,4585.0,40.52647463]
["bitfinex","ETHUSD",1759756708151,0.0012,4585.1,4585.0,40.95927463]
["bitfinex","ETHUSD",1759756708524,0.0012,4585.1,4585.0,40.52647463]
["bitfinex","ETHUSD",1759756708736,0.0012,4585.1,4585.0,35.42659163]
["bitfinex","ETHUSD",1759756708924,0.0012,4585.1,4585.0,35.11533163]
["bitfinex","ETHUSD",1759756709522,0.0012,4585.1,4585.0,40.52647463]
["bitfinex","ETHUSD",1759756710646,0.0012,4585.1,4585.0,38.06247463]
["bitfinex","ETHUSD",1759756710955,0.0012,4585.1,4585.0,36.31419963]
["bitfinex","ETHUSD",1759756711158,0.4302,4585.1,4585.0,4.99749181]
["bitfinex","ETHUSD",1759756711348,0.0012,4585.1,4585.0,10.71231008]
["bitfinex","ETHUSD",1759756711546,0.4302,4585.1,4585.0,10.45194808]
["bitfinex","ETHUSD",1759756711750,0.4302,4585.1,4585.0,9.58226408]
["bitfinex","ETHUSD",1759756711951,0.4302,4585.1,4585.0,6.46643937]
["bitfinex","ETHUSD",1759756712342,0.4302,4585.1,4585.0,9.71425808]
["bitfinex","ETHUSD",1759756712543,0.4302,4585.1,4585.0,13.69599056]
["bitfinex","ETHUSD",1759756713069,0.4302,4585.1,4585.0,11.35830656]
["bitfinex","ETHUSD",1759756713361,0.4302,4585.1,4585.0,9.85731156]
["bitfinex","ETHUSD",1759756713535,0.4302,4585.1,4585.0,7.74907256]
["bitfinex","ETHUSD",1759756715070,0.4302,4585.1,4585.0,18.00315856]
["bitfinex","ETHUSD",1759756715227,0.4302,4585.1,4585.0,12.84140056]
["bitfinex","ETHUSD",1759756716072,0.4302,4585.1,4585.0,13.90134856]
["bitfinex","ETHUSD",1759756716939,0.4302,4585.1,4585.0,11.43734856]
["bitfinex","ETHUSD",1759756717270,0.4302,4585.1,4585.0,17.99981656]
["bitfinex","ETHUSD",1759756717448,0.4302,4585.1,4585.0,16.95593256]
["bitfinex","ETHUSD",1759756718151,0.0012,4585.1,4585.0,16.96593256]
["bitfinex","ETHUSD",1759756718653,0.466,4585.1,4585.0,16.96593256]
["bitfinex","ETHUSD",1759756718838,0.466,4585.1,4585.0,7.74907256]
["bitfinex","ETHUSD",1759756722167,0.466,4585.1,4585.0,5.28507256]
["bitfinex","ETHUSD",1759756722471,0.466,4585.1,4585.0,7.74907256]
["bitfinex","ETHUSD",1759756724338,0.466,4585.1,4585.0,7.47402508]
["bitfinex","ETHUSD",1759756724545,0.466,4585.1,4585.0,7.04502508]
["bitfinex","ETHUSD",1759756725039,0.466,4585.1,4585.0,4.58102508]
["bitfinex","ETHUSD",1759756725245,0.466,4585.1,4585.0,7.04502508]
["bitfinex","ETHUSD",1759756725473,0.466,4585.1,4585.0,1.17564263]
["bitfinex","ETHUSD",1759756725673,0.7308884,4585.1,4585.0,2.464]
["bitfinex","ETHUSD",1759756725872,0.466,4585.1,4585.0,2.464]
["bitfinex","ETHUSD",1759756727895,0.466,4585.1,4584.8,0.1098]
["bitfinex","ETHUSD",1759756728078,0.466,4585.1,4584.9,2.464]
["bitfinex","ETHUSD",1759756728279,0.4648,4585.0,4584.9,2.464]
["bitfinex","ETHUSD",1759756730214,0.4648,4585.0,4584.8,0.1098]
["bitfinex","ETHUSD",1759756730399,0.4648,4585.0,4584.9,2.464]
["bitfinex","ETHUSD",1759756730570,0.464,4585.0,4584.8,0.1098]
["bitfinex","ETHUSD",1759756730894,0.0012,4585.1,4584.9,2.464]
["bitfinex","ETHUSD",1759756731103,0.0012,4585.1,4585.0,2.464]
["bitfinex","ETHUSD",1759756732786,0.466,4585.1,4585.0,2.464]
["bitfinex","ETHUSD",1759756733372,0.0012,4585.1,4585.0,2.464]
["bitfinex","ETHUSD",1759756735002,0.0012,4585.1,4585.0,8.08286107]
["bitfinex","ETHUSD",1759756735202,0.0012,4585.1,4585.0,6.48812406]
["bitfinex","ETHUSD",1759756735507,0.0012,4585.1,4585.0,4.89538282]
["bitfinex","ETHUSD",1759756735803,0.0012,4585.1,4585.0,4.64502508]
["bitfinex","ETHUSD",1759756736671,0.0012,4585.1,4585.0,8.31929308]
["bitfinex","ETHUSD",1759756737288,0.0012,4585.1,4585.0,6.89390708]
["bitfinex","ETHUSD",1759756738394,0.0012,4585.1,4585.0,8.50734971]
["bitfinex","ETHUSD",1759756738708,0.0012,4585.1,4585.0,9.59590223]
["bitfinex","ETHUSD",1759756738907,0.0012,4585.1,4585.0,9.15810223]
["bitfinex","ETHUSD",1759756740399,0.0012,4585.1,4585.0,9.59590223]
["bitfinex","ETHUSD",1759756741699,0.0012,4585.1,4585.0,19.2412016]
["bitfinex","ETHUSD",1759756741879,0.0012,4585.1,4585.0,33.3593706]
["bitfinex","ETHUSD",1759756742079,0.0012,4585.1,4585.0,34.9355435]
["bitfinex","ETHUSD",1759756742283,0.0012,4585.1,4585.0,36.50030487]
["bitfinex","ETHUSD",1759756742512,0.0012,4585.1,4585.0,35.02279411]
["bitfinex","ETHUSD",1759756742684,0.0012,4585.1,4585.0,39.80069611]
["bitfinex","ETHUSD",1759756745098,0.002,4585.4,4585.3,2.81448238]
["bitfinex","ETHUSD",1759756745295,0.002,4585.4,4585.3,37.92884012]
["bitfinex","ETHUSD",1759756745494,0.002,4585.4,4585.3,38.75315028]
["bitfinex","ETHUSD",1759756745717,0.002,4585.4,4585.3,38.84039137]
["bitfinex","ETHUSD",1759756747718,0.002,4585.4,4585.3,8.84039137]
["bitfinex","ETHUSD",1759756747903,0.002,4585.4,4585.3,10.26823001]
["bitfinex","ETHUSD",1759756748234,0.002,4585.4,4585.3,40.26823001]
["bitfinex","ETHUSD",1759756748890,2.17969266,4587.9,4586.0,2.18054949]
["bitfinex","ETHUSD",1759756749094,0.4321,4587.3,4586.0,37.06635498]
["bitfinex","ETHUSD",1759756749300,0.4321,4587.3,4586.0,37.61074949]
["bitfinex","ETHUSD",1759756749612,0.4321,4587.3,4586.0,40.2113413]
["bitfinex","ETHUSD",1759756750406,2.1797146,4587.8,4586.0,39.8743963]
["bitfinex","ETHUSD",1759756750732,0.002,4586.4,4586.0,39.8743963]
["bitfinex","ETHUSD",1759756751112,0.002,4586.4,4586.0,40.2113413]
["bitfinex","ETHUSD",1759756751512,0.002,4586.4,4586.0,37.2440013]
["bitfinex","ETHUSD",1759756752336,0.002,4586.4,4586.0,40.2113413]
["bitfinex","ETHUSD",1759756753128,0.002,4586.4,4586.0,10.2113413]
["bitfinex","ETHUSD",1759756753502,0.002,4586.4,4586.0,40.2113413]
["bitfinex","ETHUSD",1759756753905,0.002,4586.4,4586.0,38.7985533]
["bitfinex","ETHUSD",1759756754135,0.002,4586.4,4586.0,40.2113413]
["bitfinex","ETHUSD",1759756754434,0.002,4586.4,4586.0,20.92385778]
["bitfinex","ETHUSD",1759756754610,0.002,4586.4,4586.0,19.7535313]
["bitfinex","ETHUSD",1759756754611,0.4341,4586.1,4586.0,19.7535313]
["bitfinex","ETHUSD",1759756755215,0.4333,4586.1,4586.0,19.7795803]
["bitfinex","ETHUSD",1759756755437,0.4333,4586.1,4586.0,22.2425803]
["bitfinex","ETHUSD",1759756756232,0.4333,4586.1,4586.0,27.3843813]
["bitfinex","ETHUSD",1759756756610,0.4333,4586.1,4586.0,26.2903813]
["bitfinex","ETHUSD",1759756757244,0.4333,4586.1,4586.0,27.3572883]
["bitfinex","ETHUSD",1759756757538,0.0012,4586.1,4586.0,22.0501103]
["bitfinex","ETHUSD",1759756758312,0.0012,4586.1,4586.0,20.0612753]
["bitfinex","ETHUSD",1759756758515,0.0012,4586.1,4586.0,22.3160773]
["bitfinex","ETHUSD",1759756759334,0.0012,4586.1,4586.0,9.7529413]
["bitfinex","ETHUSD",1759756759538,0.0012,4586.1,4586.0,27.1166193]
["bitfinex","ETHUSD",1759756759943,0.0012,4586.1,4586.0,22.3355783]
["bitfinex","ETHUSD",1759756760235,0.0012,4586.1,4586.0,18.8809823]
["bitfinex","ETHUSD",1759756760441,0.0012,4586.1,4586.0,18.7452613]
["bitfinex","ETHUSD",1759756760619,0.4333,4586.1,4586.0,21.0827003]
["bitfinex","ETHUSD",1759756760825,0.4333,4586.1,4586.0,19.7533113]
["bitfinex","ETHUSD",1759756761046,0.4333,4586.1,4586.0,17.4210853]
["bitfinex","ETHUSD",1759756761240,0.4333,4586.1,4586.0,19.8840853]
["bitfinex","ETHUSD",1759756761417,0.4333,4586.1,4586.0,20.9780853]
["bitfinex","ETHUSD",1759756761741,0.4333,4586.1,4586.0,22.2746773]
["bitfinex","ETHUSD",1759756761915,0.4333,4586.1,4586.0,22.4206773]
["bitfinex","ETHUSD",1759756762238,0.0012,4586.1,4586.0,22.4206773]
["bitfinex","ETHUSD",1759756762444,0.0012,4586.1,4586.0,22.2746773]
["bitfinex","ETHUSD",1759756762646,0.0012,4586.1,4586.0,22.4206773]
["bitfinex","ETHUSD",1759756763236,0.4333,4586.1,4586.0,22.4206773]
["bitfinex","ETHUSD",1759756763537,0.4333,4586.1,4586.0,9.7529413]
["bitfinex","ETHUSD",1759756763744,0.0012,4586.1,4586.0,17.71748549]
["bitfinex","ETHUSD",1759756764358,0.4333,4586.1,4586.0,17.71748549]
["bitfinex","ETHUSD",1759756764557,0.4333,4586.1,4586.0,5.18444949]
["bitfinex","ETHUSD",1759756764856,0.0012,4586.1,4586.0,15.29869749]
["bitfinex","ETHUSD",1759756765440,0.0012,4586.1,4586.0,16.46902397]
["bitfinex","ETHUSD",1759756765759,0.0012,4586.1,4586.0,25.5281754]
["bitfinex","ETHUSD",1759756765938,0.0012,4586.1,4586.0,26.9746874]
["bitfinex","ETHUSD",1759756766140,0.0012,4586.1,4586.0,27.4320874]
["bitfinex","ETHUSD",1759756766338,0.0012,4586.1,4586.0,26.26176092]
["bitfinex","ETHUSD",1759756766739,0.0012,4586.1,4586.0,37.75717292]
["bitfinex","ETHUSD",1759756767429,0.0012,4586.1,4586.0,40.15817292]
["bitfinex","ETHUSD",1759756767828,0.0012,4586.1,4586.0,39.70077292]
["bitfinex","ETHUSD",1759756768030,0.0012,4586.1,4586.0,25.49371892]
["bitfinex","ETHUSD",1759756768526,0.0012,4586.1,4586.0,32.92651892]
["bitfinex","ETHUSD",1759756768723,0.0012,4586.1,4586.0,31.72397292]
["bitfinex","ETHUSD",1759756769031,0.0012,4586.1,4586.0,22.60958092]
["bitfinex","ETHUSD",1759756769229,0.0012,4586.1,4586.0,22.41988092]
["bitfinex","ETHUSD",1759756769428,0.0012,4586.1,4586.0,25.88214492]
["bitfinex","ETHUSD",1759756769959,0.0012,4586.1,4586.0,25.63178718]
["bitfinex","ETHUSD",1759756770153,0.0012,4586.1,4586.0,26.58047818]
["bitfinex","ETHUSD",1759756771466,0.0012,4586.1,4586.0,31.58005518]
["bitfinex","ETHUSD",1759756772038,0.0012,4586.1,4586.0,32.86375518]
["bitfinex","ETHUSD",1759756772336,0.0012,4586.1,4586.0,31.26375518]
["bitfinex","ETHUSD",1759756772536,0.0012,4586.1,4586.0,33.66375518]
["bitfinex","ETHUSD",1759756773037,0.0012,4586.1,4586.0,25.74735518]
["bitfinex","ETHUSD",1759756773248,0.0012,4586.1,4586.0,25.55765518]
["bitfinex","ETHUSD",1759756773742,0.0012,4586.1,4586.0,39.45041518]
["bitfinex","ETHUSD",1759756773940,0.0012,4586.1,4586.0,39.89571518]
["bitfinex","ETHUSD",1759756774262,0.0012,4586.1,4586.0,39.53287918]
["bitfinex","ETHUSD",1759756774433,0.0012,4586.1,4586.0,29.83195718]
["bitfinex","ETHUSD",1759756774633,0.0012,4586.1,4586.0,29.54225718]
["bitfinex","ETHUSD",1759756774957,0.0012,4586.1,4586.0,29.66175718]
["bitfinex","ETHUSD",1759756775163,0.0012,4586.1,4586.0,28.52744918]
["bitfinex","ETHUSD",1759756775462,0.0012,4586.1,4586.0,22.73118018]
["bitfinex","ETHUSD",1759756775660,0.0012,4586.1,4586.0,25.69153318]
["bitfinex","ETHUSD",1759756775853,0.0012,4586.1,4586.0,26.32783318]
["bitfinex","ETHUSD",1759756776036,0.0012,4586.1,4586.0,27.42183318]
["bitfinex","ETHUSD",1759756776666,0.0012,4586.1,4586.0,29.82183318]
["bitfinex","ETHUSD",1759756776846,0.0012,4586.1,4586.0,26.26483318]
["bitfinex","ETHUSD",1759756777045,0.0012,4586.1,4586.0,28.72783318]
["bitfinex","ETHUSD",1759756777246,0.0012,4586.1,4586.0,29.82183318]
["bitfinex","ETHUSD",1759756777643,0.0012,4586.1,4586.0,29.38113318]
["bitfinex","ETHUSD",1759756778043,0.0012,4586.1,4586.0,9.89111518]
["bitfinex","ETHUSD",1759756778249,0.0012,4586.1,4586.0,29.82183318]
["bitfinex","ETHUSD",1759756778456,0.0012,4586.1,4586.0,27.42183318]
["bitfinex","ETHUSD",1759756778663,0.4743,4586.1,4586.0,19.69417918]
["bitfinex","ETHUSD",1759756778857,0.4743,4586.1,4586.0,20.78511618]
["bitfinex","ETHUSD",1759756779076,0.4743,4586.1,4586.0,20.79924118]
["bitfinex","ETHUSD",1759756779270,0.4743,4586.1,4586.0,20.68454018]
["bitfinex","ETHUSD",1759756779452,0.0004,4586.1,4586.0,24.67842918]
["bitfinex","ETHUSD",1759756779646,0.0004,4586.1,4586.0,25.41704918]
["bitfinex","ETHUSD",1759756779946,0.4735,4586.1,4586.0,25.71514918]
["bitfinex","ETHUSD",1759756780250,0.0004,4586.1,4586.0,24.62114918]
["bitfinex","ETHUSD",1759756780469,0.0004,4586.1,4586.0,28.47478218]
["bitfinex","ETHUSD",1759756780871,0.0004,4586.1,4586.0,22.46091718]
["bitfinex","ETHUSD",1759756781075,0.0004,4586.1,4586.0,23.40891718]
["bitfinex","ETHUSD",1759756781883,0.0004,4586.1,4586.0,22.31491718]
["bitfinex","ETHUSD",1759756782185,0.0004,4586.1,4586.0,23.40891718]
["bitfinex","ETHUSD",1759756782753,0.0004,4586.1,4586.0,18.51302818]
["bitfinex","ETHUSD",1759756782973,0.4735,4586.1,4586.0,19.91952118]
["bitfinex","ETHUSD",1759756783169,0.4735,4586.1,4586.0,19.90028818]
["bitfinex","ETHUSD",1759756783384,0.0004,4586.1,4586.0,6.98741518]
["bitfinex","ETHUSD",1759756783568,0.4735,4586.1,4586.0,5.4049]
["bitfinex","ETHUSD",1759756783886,0.4735,4586.1,4586.0,3.74799687]
["bitfinex","ETHUSD",1759756784054,0.4735,4586.1,4586.0,2.5718]
["bitfinex","ETHUSD",1759756785883,0.0004,4586.1,4586.0,5.95035185]
["bitfinex","ETHUSD",1759756786066,0.0004,4586.1,4586.0,5.92854636]
["bitfinex","ETHUSD",1759756786669,0.0004,4586.1,4586.0,22.15391642]
["bitfinex","ETHUSD",1759756786858,0.0004,4586.1,4586.0,22.59461642]
["bitfinex","ETHUSD",1759756787259,0.0004,4586.1,4586.0,22.15391642]
["bitfinex","ETHUSD",1759756787490,0.0004,4586.1,4586.0,22.59461642]
["bitfinex","ETHUSD",1759756787787,0.0004,4586.1,4586.0,18.90634542]
["bitfinex","ETHUSD",1759756788772,0.0004,4586.1,4586.0,18.91386442]
["bitfinex","ETHUSD",1759756788983,0.0004,4586.1,4586.0,16.80536042]
["bitfinex","ETHUSD",1759756789694,0.0004,4586.1,4586.0,6.04497351]
["bitfinex","ETHUSD",1759756790074,0.0004,4586.1,4586.0,22.59889351]
["bitfinex","ETHUSD",1759756790269,0.0004,4586.1,4586.0,22.22097351]
["bitfinex","ETHUSD",1759756790586,0.0004,4586.1,4586.0,19.30457351]
["bitfinex","ETHUSD",1759756790762,0.0004,4586.1,4586.0,6.04497351]
["bitfinex","ETHUSD",1759756791163,0.0004,4586.1,4586.0,20.76757351]
["bitfinex","ETHUSD",1759756791477,0.0004,4586.1,4586.0,24.26827951]
["bitfinex","ETHUSD",1759756791683,0.0004,4586.1,4586.0,21.41583651]
["bitfinex","ETHUSD",1759756791991,0.0004,4586.1,4586.0,22.25113651]
["bitfinex","ETHUSD",1759756792175,0.0004,4586.1,4586.0,23.85431951]
["bitfinex","ETHUSD",1759756792490,0.0004,4586.1,4586.0,28.65431951]
["bitfinex","ETHUSD",1759756792694,0.0004,4586.1,4586.0,31.05431951]
["bitfinex","ETHUSD",1759756792860,0.0004,4586.1,4586.0,33.71186488]
["bitfinex","ETHUSD",1759756793059,0.0004,4586.1,4586.0,37.04726288]
["bitfinex","ETHUSD",1759756793495,0.0004,4586.1,4586.0,40.00851888]
["bitfinex","ETHUSD",1759756793892,0.0004,4586.1,4586.0,40.09575978]
["bitfinex","ETHUSD",1759756794507,0.0004,4586.1,4586.0,39.42392457]
["bitfinex","ETHUSD",1759756796481,0.002,4587.1,4586.3,0.6336]
["bitfinex","ETHUSD",1759756796676,0.002,4587.1,4586.1,2.4]
["bitfinex","ETHUSD",1759756796677,0.002,4587.1,4587.0,2.28887412]
["bitfinex","ETHUSD",1759756796887,0.002,4587.1,4587.0,37.15087412]
["bitfinex","ETHUSD",1759756797081,0.002,4587.1,4587.0,38.24573968]
["bitfinex","ETHUSD",1759756797399,0.002,4587.1,4587.0,38.75419393]
["bitfinex","ETHUSD",1759756798271,0.002,4587.1,4587.0,39.38779393]
["bitfinex","ETHUSD",1759756798477,0.002,4587.1,4587.0,41.55628574]
["bitfinex","ETHUSD",1759756798995,0.002,4587.1,4587.0,41.66816851]
["bitfinex","ETHUSD",1759756799477,0.002,4587.1,4587.0,11.66816851]
["bitfinex","ETHUSD",1759756799887,0.002,4587.1,4587.0,41.66816851]
["bitfinex","ETHUSD",1759756800085,0.002,4587.1,4587.0,41.55936851]
["bitfinex","ETHUSD",1759756801296,0.4731,4588.2,4587.1,3.0336]
["bitfinex","ETHUSD",1759756801496,0.4731,4588.2,4587.9,2.17964646]
["bitfinex","ETHUSD",1759756801707,0.4731,4588.2,4588.1,2.17955144]
["bitfinex","ETHUSD",1759756801883,2.17903436,4589.2,4588.4,2.17938917]
["bitfinex","ETHUSD",1759756802084,2.17903638,4589.2,4588.5,2.462]
["bitfinex","ETHUSD",1759756802392,0.4731,4589.1,4588.5,2.462]
["bitfinex","ETHUSD",1759756802592,0.4731,4589.0,4588.5,2.462]
["bitfinex","ETHUSD",1759756802795,0.4731,4588.9,4588.5,4.64136065]
["bitfinex","ETHUSD",1759756803110,0.46,4588.8,4588.5,2.462]
["bitfinex","ETHUSD",1759756803314,0.46,4588.7,4588.5,2.462]
["bitfinex","ETHUSD",1759756803515,0.46,4588.6,4588.5,2.462]
["bitfinex","ETHUSD",1759756804025,0.4592,4588.6,4588.5,2.462]
["bitfinex","ETHUSD",1759756804622,0.002,4589.3,4588.5,2.462]
["bitfinex","ETHUSD",1759756805611,0.22008884,4589.3,4588.5,2.462]
["bitfinex","ETHUSD",1759756805803,0.22008884,4589.3,4588.6,2.462]
["bitfinex","ETHUSD",1759756806118,0.46,4589.2,4588.7,2.462]
["bitfinex","ETHUSD",1759756806408,0.46,4589.1,4588.7,2.462]
["bitfinex","ETHUSD",1759756806705,0.46,4589.1,4588.8,2.462]
["bitfinex","ETHUSD",1759756806913,0.46,4589.0,4588.8,2.462]
["bitfinex","ETHUSD",1759756807112,0.22008884,4589.3,4588.9,0.02179171]
["bitfinex","ETHUSD",1759756807410,0.46,4589.2,4589.0,4.64108262]
["bitfinex","ETHUSD",1759756807617,0.46,4589.2,4589.1,2.1790765]
["bitfinex","ETHUSD",1759756807916,0.002,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1759756808088,0.002,4589.3,4589.2,4.64102902]
["bitfinex","ETHUSD",1759756808415,0.002,4589.3,4589.2,5.3690443]
["bitfinex","ETHUSD",1759756809114,0.002,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1759756809317,0.002,4589.8,4589.7,4.64079164]
["bitfinex","ETHUSD",1759756809517,0.002,4589.8,4589.7,2.462]
["bitfinex","ETHUSD",1759756809696,0.002,4589.8,4589.7,6.96468164]
["bitfinex","ETHUSD",1759756809902,0.002,4589.8,4589.7,7.42468164]
["bitfinex","ETHUSD",1759756810125,0.002,4589.8,4589.7,7.53348164]
["bitfinex","ETHUSD",1759756811521,0.002,4589.8,4589.7,5.07148164]
["bitfinex","ETHUSD",1759756811823,0.002,4589.8,4589.7,7.53248164]
["bitfinex","ETHUSD",1759756813194,0.002,4589.8,4589.7,18.03351364]
["bitfinex","ETHUSD",1759756813400,0.002,4589.8,4589.7,33.56210609]
["bitfinex","ETHUSD",1759756813701,0.002,4589.8,4589.7,30.90587809]
["bitfinex","ETHUSD",1759756813914,0.002,4589.8,4589.7,19.81601809]
["bitfinex","ETHUSD",1759756814111,0.002,4589.8,4589.7,10.21514764]
["bitfinex","ETHUSD",1759756814312,0.002,4589.8,4589.7,8.98089264]
["bitfinex","ETHUSD",1759756814501,0.002,4589.8,4589.7,11.44189264]
["bitfinex","ETHUSD",1759756814705,0.002,4589.8,4589.7,5.4298]
["bitfinex","ETHUSD",1759756814891,0.002,4589.8,4589.7,7.568328]
["bitfinex","ETHUSD",1759756815096,0.002,4589.8,4589.7,9.74711964]
["bitfinex","ETHUSD",1759756815292,0.002,4589.8,4589.7,23.18463364]
["bitfinex","ETHUSD",1759756815524,0.002,4589.8,4589.7,19.07956864]
["bitfinex","ETHUSD",1759756815903,0.002,4589.8,4589.7,19.32991273]
["bitfinex","ETHUSD",1759756816224,0.002,4589.8,4589.7,39.62165917]
["bitfinex","ETHUSD",1759756816417,0.002,4589.8,4589.7,39.67611417]
["bitfinex","ETHUSD",1759756816797,0.002,4589.8,4589.7,36.91511417]
["bitfinex","ETHUSD",1759756817026,0.002,4589.8,4589.7,25.50716117]
["bitfinex","ETHUSD",1759756817222,0.002,4589.8,4589.7,26.14076117]
["bitfinex","ETHUSD",1759756817500,0.002,4589.8,4589.7,31.96431733]
["bitfinex","ETHUSD",1759756818318,0.002,4589.8,4589.7,36.10323333]
["bitfinex","ETHUSD",1759756818500,0.002,4589.8,4589.7,28.93402933]
["bitfinex","ETHUSD",1759756819526,0.002,4589.8,4589.7,33.03865133]
["bitfinex","ETHUSD",1759756819828,0.002,4589.8,4589.7,28.06344733]
["bitfinex","ETHUSD",1759756820434,0.002,4589.8,4589.7,31.70845533]
["bitfinex","ETHUSD",1759756821432,0.002,4589.8,4589.7,32.14434517]
["bitfinex","ETHUSD",1759756822628,0.002,4589.8,4589.7,33.64137317]
["bitfinex","ETHUSD",1759756822821,0.002,4589.8,4589.7,41.10061517]
["bitfinex","ETHUSD",1759756824159,0.002,4589.8,4589.7,21.87972817]
["bitfinex","ETHUSD",1759756824317,0.002,4589.8,4589.7,32.71370808]
["bitfinex","ETHUSD",1759756824515,0.002,4589.8,4589.7,36.08420008]
["bitfinex","ETHUSD",1759756824719,0.002,4589.8,4589.7,32.94851608]
["bitfinex","ETHUSD",1759756824943,0.002,4589.8,4589.7,40.21567108]
["bitfinex","ETHUSD",1759756825145,0.002,4589.8,4589.7,34.18392108]
["bitfinex","ETHUSD",1759756825445,0.002,4589.8,4589.7,36.32925308]
["bitfinex","ETHUSD",1759756825654,0.002,4589.8,4589.7,38.44268608]
["bitfinex","ETHUSD",1759756826018,0.002,4589.8,4589.7,11.09961517]
["bitfinex","ETHUSD",1759756826454,0.002,4589.8,4589.7,41.09961517]
["bitfinex","ETHUSD",1759756826820,0.002,4590.3,4589.7,41.09961517]
["bitfinex","ETHUSD",1759756827156,0.46713902,4594.0,4590.4,0.6336]
["bitfinex","ETHUSD",1759756827341,0.46,4592.9,4591.4,0.6336]
["bitfinex","ETHUSD",1759756827533,0.46,4592.9,4591.9,2.4]
["bitfinex","ETHUSD",1759756827729,0.46,4592.9,4592.1,2.4]
["bitfinex","ETHUSD",1759756828059,0.46,4592.9,4592.3,2.4]
["bitfinex","ETHUSD",1759756828255,0.46,4593.3,4592.4,32.34258614]
["bitfinex","ETHUSD",1759756828433,0.4592,4593.3,4592.8,2.17730591]
["bitfinex","ETHUSD",1759756828631,2.17675544,4594.0,4592.9,17.96754852]
["bitfinex","ETHUSD",1759756828832,2.17661048,4594.3,4593.0,2.47]
["bitfinex","ETHUSD",1759756829032,2.85926512,4594.2,4593.1,2.49277178]
["bitfinex","ETHUSD",1759756829256,0.68260236,4594.2,4593.1,0.02177178]
["bitfinex","ETHUSD",1759756829458,2.17642147,4594.7,4593.2,2.47]
["bitfinex","ETHUSD",1759756829757,4.64941313,4595.1,4592.5,0.28198414]
["bitfinex","ETHUSD",1759756829925,4.64941313,4595.1,4593.2,2.17712787]
["bitfinex","ETHUSD",1759756830125,2.4,4595.6,4593.3,2.474]
["bitfinex","ETHUSD",1759756830453,2.1766626,4594.2,4593.3,2.474]
["bitfinex","ETHUSD",1759756830656,2.85437133,4594.1,4593.3,2.474]
["bitfinex","ETHUSD",1759756830831,2.63675897,4594.0,4593.3,2.474]
["bitfinex","ETHUSD",1759756831238,0.46,4593.9,4593.3,2.474]
["bitfinex","ETHUSD",1759756831438,0.46,4593.9,4592.7,0.65331081]
["bitfinex","ETHUSD",1759756831439,0.46,4593.8,4592.7,0.65331081]
["bitfinex","ETHUSD",1759756831654,0.46,4593.7,4592.8,5.473]
["bitfinex","ETHUSD",1759756831843,2.17699488,4593.5,4592.9,5.396964]
["bitfinex","ETHUSD",1759756832161,0.46,4593.4,4593.0,2.473]
["bitfinex","ETHUSD",1759756832361,0.46,4593.3,4593.1,2.49477178]
["bitfinex","ETHUSD",1759756832540,0.46,4593.2,4593.1,2.49477178]
["bitfinex","ETHUSD",1759756833662,0.46,4593.2,4592.3,2.83094691]
["bitfinex","ETHUSD",1759756833866,0.46,4593.2,4592.4,5.773603]
["bitfinex","ETHUSD",1759756834066,0.46,4593.2,4592.4,4.873]
["bitfinex","ETHUSD",1759756834744,2.4,4594.8,4592.6,2.17738114]
["bitfinex","ETHUSD",1759756834945,2.17677142,4594.0,4592.8,2.17731969]
["bitfinex","ETHUSD",1759756835151,2.17684953,4593.8,4592.8,2.17731969]
["bitfinex","ETHUSD",1759756835441,0.4715,4593.7,4592.9,2.472]
["bitfinex","ETHUSD",1759756835654,0.4715,4593.6,4592.9,2.472]
["bitfinex","ETHUSD",1759756836636,0.4715,4593.6,4593.0,2.474]
["bitfinex","ETHUSD",1759756836831,0.4715,4593.6,4593.1,2.474]
["bitfinex","ETHUSD",1759756837062,0.4715,4593.5,4593.1,2.474]
["bitfinex","ETHUSD",1759756837266,0.4715,4593.4,4593.2,2.473]
["bitfinex","ETHUSD",1759756837664,0.4715,4593.4,4593.3,0.1088]
["bitfinex","ETHUSD",1759756838176,0.1088,4594.1,4593.3,0.13057084]
["bitfinex","ETHUSD",1759756838359,0.4715,4594.0,4593.3,0.13057084]
["bitfinex","ETHUSD",1759756838561,2.28550971,4594.1,4593.3,0.02177084]
["bitfinex","ETHUSD",1759756838562,4.64941313,4593.7,4593.3,0.02177084]
["bitfinex","ETHUSD",1759756838739,2.17706852,4593.4,4592.9,0.949]
["bitfinex","ETHUSD",1759756838942,0.4715,4593.6,4593.0,0.949]
["bitfinex","ETHUSD",1759756839152,2.6484558,4593.6,4593.1,2.473]
["bitfinex","ETHUSD",1759756839359,0.73634558,4593.5,4593.2,2.473]
["bitfinex","ETHUSD",1759756839867,0.4715,4593.4,4593.2,2.473]
["bitfinex","ETHUSD",1759756840044,0.4715,4593.3,4593.2,2.473]
["bitfinex","ETHUSD",1759756841753,0.002,4593.6,4593.2,2.473]
["bitfinex","ETHUSD",1759756842908,0.002,4593.6,4593.2,2.944]
["bitfinex","ETHUSD",1759756843174,0.002,4593.6,4593.2,2.473]
["bitfinex","ETHUSD",1759756844056,0.3735,4593.9,4593.2,2.473]
["bitfinex","ETHUSD",1759756844268,0.25522079,4593.8,4593.2,2.473]
["bitfinex","ETHUSD",1759756844566,0.25522079,4593.8,4593.2,4.65012175]
["bitfinex","ETHUSD",1759756844894,2.17657047,4594.4,4593.2,4.65012175]
["bitfinex","ETHUSD",1759756844895,0.58652673,4596.7,4594.6,0.11362646]
["bitfinex","ETHUSD",1759756845178,9.0210084,4597.4,4595.1,0.6336]
["bitfinex","ETHUSD",1759756845387,2.17533662,4597.0,4595.4,2.17605429]
["bitfinex","ETHUSD",1759756845578,2.17533662,4597.0,4595.3,2.4]
["bitfinex","ETHUSD",1759756845579,2.17543772,4596.8,4595.3,0.471]
["bitfinex","ETHUSD",1759756845767,4.64941313,4597.2,4595.5,0.65296527]
["bitfinex","ETHUSD",1759756845966,2.17533173,4597.0,4595.6,2.472]
["bitfinex","ETHUSD",1759756846147,2.17542875,4596.8,4595.2,2.64715329]
["bitfinex","ETHUSD",1759756846352,0.4715,4596.7,4595.3,17.47832]
["bitfinex","ETHUSD",1759756846576,1.60704215,4597.1,4595.4,14.000007]
["bitfinex","ETHUSD",1759756846783,0.16070422,4597.0,4595.6,2.17599442]
["bitfinex","ETHUSD",1759756846984,0.4715,4597.0,4595.7,2.943]
["bitfinex","ETHUSD",1759756847284,9.0210084,4597.4,4596.0,2.17580504]
["bitfinex","ETHUSD",1759756847486,9.0210084,4597.4,4595.9,2.4]
["bitfinex","ETHUSD",1759756847487,9.0210084,4597.4,4596.1,29.64502]
["bitfinex","ETHUSD",1759756847655,9.0210084,4597.4,4596.7,2.17547237]
["bitfinex","ETHUSD",1759756847857,9.0210084,4597.4,4596.8,2.943]
["bitfinex","ETHUSD",1759756848054,9.92310924,4597.4,4595.9,2.4]
["bitfinex","ETHUSD",1759756848253,9.92310924,4597.4,4596.2,0.6336]
["bitfinex","ETHUSD",1759756848475,9.0210084,4597.4,4596.4,2.4]
["bitfinex","ETHUSD",1759756848782,9.0210084,4597.4,4596.1,2.64672938]
["bitfinex","ETHUSD",1759756848982,9.0210084,4597.4,4597.1,0.1088]
["bitfinex","ETHUSD",1759756849284,0.4715,4597.3,4597.2,2.472]
["bitfinex","ETHUSD",1759756849455,3.66122621,4597.3,4597.2,2.471]
["bitfinex","ETHUSD",1759756849653,1.01453643,4597.3,4597.2,2.471]
["bitfinex","ETHUSD",1759756850084,1.01453643,4597.3,4597.1,0.1088]
["bitfinex","ETHUSD",1759756850085,2.1752371,4597.2,4597.1,0.1088]
["bitfinex","ETHUSD",1759756850288,1.48603643,4597.3,4597.2,2.471]
["bitfinex","ETHUSD",1759756850488,9.0210084,4597.4,4597.2,2.471]
["bitfinex","ETHUSD",1759756851072,11.19615681,4597.4,4597.1,0.1088]
["bitfinex","ETHUSD",1759756851392,9.0210084,4597.4,4597.2,2.471]
["bitfinex","ETHUSD",1759756851575,11.1961517,4597.4,4597.3,2.471]
["bitfinex","ETHUSD",1759756851891,9.0210084,4597.4,4597.3,2.471]
["bitfinex","ETHUSD",1759756852091,9.0210084,4597.4,4597.3,2.5798]
["bitfinex","ETHUSD",1759756852995,9.0202084,4597.4,4597.3,2.5798]
["bitfinex","ETHUSD",1759756853291,9.0202084,4597.4,4597.3,2.471]
["bitfinex","ETHUSD",1759756853509,9.0202084,4597.4,4597.3,2.942]
["bitfinex","ETHUSD",1759756853663,9.0202084,4597.4,4597.3,2.471]
["bitfinex","ETHUSD",1759756855669,9.0202084,4597.4,4596.4,2.17559616]
["bitfinex","ETHUSD",1759756855875,9.4917084,4597.4,4596.5,4.87]
["bitfinex","ETHUSD",1759756856066,9.4917084,4597.4,4596.5,2.47]
["bitfinex","ETHUSD",1759756856391,9.0202084,4597.4,4596.6,2.17551889]
["bitfinex","ETHUSD",1759756856601,9.0202084,4597.4,4596.7,4.87]
["bitfinex","ETHUSD",1759756856908,9.0202084,4597.4,4596.7,5.341]
["bitfinex","ETHUSD",1759756857258,10.13973898,4597.4,4596.0,0.30648448]
["bitfinex","ETHUSD",1759756857463,2.17546756,4596.8,4596.1,6.04629]
["bitfinex","ETHUSD",1759756857705,0.4715,4597.3,4596.2,5.674085]
["bitfinex","ETHUSD",1759756857863,9.0202084,4597.4,4596.3,19.212996]
["bitfinex","ETHUSD",1759756858066,9.0202084,4597.4,4596.4,5.931746]
["bitfinex","ETHUSD",1759756858277,9.0202084,4597.4,4596.6,2.4]
["bitfinex","ETHUSD",1759756858465,9.0202084,4597.4,4596.7,8.950292]
["bitfinex","ETHUSD",1759756858665,9.0202084,4597.4,4596.2,0.471]
["bitfinex","ETHUSD",1759756858979,9.0202084,4597.4,4596.0,0.44025187]
["bitfinex","ETHUSD",1759756858980,1.37352084,4597.3,4596.0,0.44025187]
["bitfinex","ETHUSD",1759756859181,1.37352084,4597.3,4596.2,2.4]
["bitfinex","ETHUSD",1759756859363,2.17532203,4597.1,4596.0,2.17580139]
["bitfinex","ETHUSD",1759756859567,2.17524527,4597.2,4596.2,2.4]
["bitfinex","ETHUSD",1759756859764,2.17524527,4597.2,4595.7,0.471]
["bitfinex","ETHUSD",1759756859765,0.4715,4597.1,4595.7,0.471]
["bitfinex","ETHUSD",1759756860063,0.4715,4597.1,4595.8,17.096244]
["bitfinex","ETHUSD",1759756860265,2.17544141,4596.8,4595.9,12.470103]
["bitfinex","ETHUSD",1759756860604,2.17544141,4596.8,4595.9,2.47]
["bitfinex","ETHUSD",1759756860605,2.17548658,4596.7,4595.9,2.47]
["bitfinex","ETHUSD",1759756860787,0.4715,4596.8,4595.9,4.87]
["bitfinex","ETHUSD",1759756860970,0.4715,4596.8,4595.9,2.47]
["bitfinex","ETHUSD",1759756861175,0.4715,4596.7,4595.2,0.471]
["bitfinex","ETHUSD",1759756861378,0.4715,4596.7,4595.0,0.41430224]
["bitfinex","ETHUSD",1759756861379,2.17552103,4596.6,4596.3,0.001]
["bitfinex","ETHUSD",1759756861595,2.17561569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756861988,2.64711569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756863017,0.48224485,4596.5,4596.3,0.001]
["bitfinex","ETHUSD",1759756863226,0.4548,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756863806,2.63041569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756864306,2.73921569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756864508,0.1088,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756864812,2.73921569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756865109,1.05507431,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756865485,2.73921569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756866411,2.84801569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756867308,2.17561374,4596.5,4596.3,0.001]
["bitfinex","ETHUSD",1759756867611,0.1088,4596.6,4596.3,0.001]
["bitfinex","ETHUSD",1759756867814,0.1088,4596.9,4596.3,0.1098]
["bitfinex","ETHUSD",1759756868113,2.67321062,4596.8,4596.3,0.1098]
["bitfinex","ETHUSD",1759756868608,2.17548821,4596.7,4596.3,0.1098]
["bitfinex","ETHUSD",1759756868805,0.4548,4596.7,4596.3,0.1098]
["bitfinex","ETHUSD",1759756869013,2.63032103,4596.6,4596.3,0.1098]
["bitfinex","ETHUSD",1759756869228,2.1754737,4596.7,4596.3,0.1098]
["bitfinex","ETHUSD",1759756869516,2.17552339,4596.6,4596.3,0.1098]
["bitfinex","ETHUSD",1759756869711,2.17557877,4596.5,4596.3,0.1098]
["bitfinex","ETHUSD",1759756870089,2.17561569,4596.4,4596.3,0.1098]
["bitfinex","ETHUSD",1759756870284,2.63041569,4596.4,4596.3,0.1098]
["bitfinex","ETHUSD",1759756870905,2.63041569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756874925,2.17561569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756876032,0.1088,4596.5,4596.3,0.001]
["bitfinex","ETHUSD",1759756876325,2.17561569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756876536,2.63041569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756877531,2.62961569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756877914,5.10061569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756878936,5.20941569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756879140,5.97020185,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756879745,5.86140185,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756881017,8.89500185,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756882833,8.89300185,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756883913,5.33560185,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756884117,7.80460185,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756884346,8.89300185,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1759756885519,5.20945239,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756885942,8.13325239,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756890945,5.66425239,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756891147,4.57585239,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756891446,7.15365239,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756891750,8.02855506,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756894954,8.48395506,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756895367,8.02855506,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756898953,9.11755506,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756899364,8.66215506,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756900968,9.11755506,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756901966,9.11675506,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756908744,10.55675506,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756909162,9.11675506,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756910674,6.64775506,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756910865,9.11475506,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756913948,7.04105239,4595.9,4595.8,0.43000001]
["bitfinex","ETHUSD",1759756914176,7.67465239,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756914592,7.67465239,4595.9,4595.8,0.43000001]
["bitfinex","ETHUSD",1759756914964,4.64105239,4595.9,4595.8,0.43000001]
["bitfinex","ETHUSD",1759756915588,7.72273607,4595.9,4595.8,0.43000001]
["bitfinex","ETHUSD",1759756917090,7.72573607,4595.9,4595.8,0.43000001]
["bitfinex","ETHUSD",1759756918195,5.25673607,4595.9,4595.8,0.43000001]
["bitfinex","ETHUSD",1759756918403,7.04405239,4595.9,4595.8,0.43000001]
["bitfinex","ETHUSD",1759756919983,7.04605239,4595.9,4595.8,0.43000001]
["bitfinex","ETHUSD",1759756920489,4.57705239,4595.9,4595.8,0.43000001]
["bitfinex","ETHUSD",1759756920875,7.04505239,4595.9,4595.8,0.43000001]
["bitfinex","ETHUSD",1759756921081,4.57705239,4595.9,4595.8,0.43000001]
["bitfinex","ETHUSD",1759756921382,7.04505239,4595.9,4595.8,0.43000001]
["bitfinex","ETHUSD",1759756923602,7.15385239,4595.9,4595.8,0.43000001]
["bitfinex","ETHUSD",1759756926387,7.15305239,4595.9,4595.8,0.43000001]
["bitfinex","ETHUSD",1759756926588,8.08593607,4595.9,4595.8,0.43000001]
["bitfinex","ETHUSD",1759756926898,8.08593607,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756929614,8.08593607,4595.9,4595.8,0.47370001]
["bitfinex","ETHUSD",1759756930111,2.28505239,4595.9,4595.8,0.47370001]
["bitfinex","ETHUSD",1759756930300,0.1108,4595.9,4595.8,0.47370001]
["bitfinex","ETHUSD",1759756930508,0.002,4595.9,4595.8,0.47370001]
["bitfinex","ETHUSD",1759756931539,0.002,4595.9,4595.8,1.05126512]
["bitfinex","ETHUSD",1759756931885,0.002,4595.9,4595.8,0.47370001]
["bitfinex","ETHUSD",1759756932085,0.002,4595.9,4595.8,3.00263865]
["bitfinex","ETHUSD",1759756932798,0.002,4595.9,4595.8,3.77450286]
["bitfinex","ETHUSD",1759756934212,0.002,4595.9,4595.8,3.88330286]
["bitfinex","ETHUSD",1759756934620,0.002,4595.9,4595.8,3.11143865]
["bitfinex","ETHUSD",1759756935419,0.002,4595.9,4595.8,3.88449641]
["bitfinex","ETHUSD",1759756935894,0.002,4595.9,4595.8,19.89517259]
["bitfinex","ETHUSD",1759756936096,0.002,4595.9,4595.8,19.05317565]
["bitfinex","ETHUSD",1759756936919,0.002,4595.9,4595.8,27.09905465]
["bitfinex","ETHUSD",1759756937118,0.002,4595.9,4595.8,26.68327365]
["bitfinex","ETHUSD",1759756937323,0.002,4595.9,4595.8,27.84153879]
["bitfinex","ETHUSD",1759756937922,0.002,4595.9,4595.8,32.40083079]
["bitfinex","ETHUSD",1759756938122,0.002,4595.9,4595.8,27.90085479]
["bitfinex","ETHUSD",1759756938298,0.002,4595.9,4595.8,25.53974679]
["bitfinex","ETHUSD",1759756938624,0.002,4595.9,4595.8,3.22673892]
["bitfinex","ETHUSD",1759756938801,0.002,4595.9,4595.8,2.93970001]
["bitfinex","ETHUSD",1759756939005,0.002,4595.9,4595.8,5.11559974]
["bitfinex","ETHUSD",1759756941405,0.002,4595.9,4595.8,3.71192173]
["bitfinex","ETHUSD",1759756941723,0.002,4595.9,4595.8,2.93970001]
["bitfinex","ETHUSD",1759756942227,0.002,4595.9,4595.8,0.47370001]
["bitfinex","ETHUSD",1759756942397,0.002,4595.9,4595.8,2.93970001]
["bitfinex","ETHUSD",1759756942599,0.002,4595.9,4595.8,5.11559974]
["bitfinex","ETHUSD",1759756942934,0.002,4595.9,4595.8,2.93970001]
["bitfinex","ETHUSD",1759756943317,0.002,4595.9,4595.8,3.71192173]
["bitfinex","ETHUSD",1759756943530,0.002,4595.9,4595.8,0.77222173]
["bitfinex","ETHUSD",1759756943828,0.002,4595.9,4595.8,2.46600001]
["bitfinex","ETHUSD",1759756944235,0.002,4595.9,4595.8,2.93970001]
["bitfinex","ETHUSD",1759756944817,0.002,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756945022,0.002,4595.9,4595.8,2.46600001]
["bitfinex","ETHUSD",1759756946008,0.002,4595.9,4595.8,2.57480001]
["bitfinex","ETHUSD",1759756947047,2.17785239,4595.9,4595.8,0.10880001]
["bitfinex","ETHUSD",1759756947250,2.84822936,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756949920,5.24822936,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756950312,5.33532438,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756950947,5.33452438,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756952731,5.96812438,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756955449,8.43412438,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756956969,4.88192438,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756957140,2.28585239,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1759756957328,2.28585239,4595.9,4595.8,0.47410001]
["bitfinex","ETHUSD",1759756957731,0.11,4595.9,4595.8,0.47410001]
["bitfinex","ETHUSD",1759756958222,0.0012,4595.9,4595.8,0.47410001]
["bitfinex","ETHUSD",1759756958431,0.0012,4595.9,4595.8,0.58290001]
["bitfinex","ETHUSD",1759756958628,0.0012,4595.9,4595.8,0.85878477]
["bitfinex","ETHUSD",1759756960173,0.0012,4595.9,4595.8,3.32478477]
["bitfinex","ETHUSD",1759756961434,0.0012,4595.9,4595.8,5.5006845]
["bitfinex","ETHUSD",1759756962373,0.0012,4595.9,4595.8,7.5444185]
["bitfinex","ETHUSD",1759756962553,0.0012,4595.9,4595.8,8.31664022]
["bitfinex","ETHUSD",1759756963146,0.0012,4595.9,4595.8,7.5444185]
["bitfinex","ETHUSD",1759756965368,0.0012,4595.9,4595.8,21.2577325]
["bitfinex","ETHUSD",1759756965569,0.0012,4595.9,4595.8,20.1624395]
["bitfinex","ETHUSD",1759756965771,0.0012,4595.9,4595.8,19.5384395]
["bitfinex","ETHUSD",1759756966353,0.0012,4595.9,4595.8,21.01066122]
["bitfinex","ETHUSD",1759756967353,0.0012,4595.9,4595.8,24.48163422]
["bitfinex","ETHUSD",1759756967550,0.0012,4595.9,4595.8,23.7094125]
["bitfinex","ETHUSD",1759756967875,0.0012,4595.9,4595.8,27.71216949]
["bitfinex","ETHUSD",1759756968071,0.0012,4595.9,4595.8,21.20117149]
["bitfinex","ETHUSD",1759756968479,0.0012,4595.9,4595.8,21.11122835]
["bitfinex","ETHUSD",1759756969455,0.0012,4595.9,4595.8,22.27090627]
["bitfinex","ETHUSD",1759756969646,0.0012,4595.9,4595.8,22.40423627]
["bitfinex","ETHUSD",1759756970044,0.0012,4595.9,4595.8,22.40412727]
["bitfinex","ETHUSD",1759756970465,0.0012,4595.9,4595.8,21.24444935]
["bitfinex","ETHUSD",1759756970870,0.0012,4595.9,4595.8,21.12131235]
["bitfinex","ETHUSD",1759756971474,0.0012,4595.9,4595.8,22.28089947]
["bitfinex","ETHUSD",1759756971853,0.0012,4595.9,4595.8,22.30121447]
["bitfinex","ETHUSD",1759756972178,0.0012,4595.9,4595.8,21.42847017]
["bitfinex","ETHUSD",1759756972680,0.002,4596.9,4596.8,2.80902638]
["bitfinex","ETHUSD",1759756972847,0.002,4596.9,4596.8,4.68422638]
["bitfinex","ETHUSD",1759756973051,0.002,4596.9,4596.8,11.73005138]
["bitfinex","ETHUSD",1759756973247,0.002,4596.9,4596.8,7.91671438]
["bitfinex","ETHUSD",1759756973448,0.002,4596.9,4596.8,14.38219301]
["bitfinex","ETHUSD",1759756973649,0.002,4596.9,4596.8,14.56256369]
["bitfinex","ETHUSD",1759756973871,0.002,4596.9,4596.8,13.40427506]
["bitfinex","ETHUSD",1759756974260,0.002,4596.9,4596.8,10.93927506]
["bitfinex","ETHUSD",1759756974467,0.002,4596.9,4596.8,13.40427506]
["bitfinex","ETHUSD",1759756975180,0.002,4596.9,4596.8,13.29764612]
["bitfinex","ETHUSD",1759756975377,0.0012,4596.9,4596.8,13.29764612]
["bitfinex","ETHUSD",1759756975571,0.0012,4596.9,4596.8,13.29664612]
["bitfinex","ETHUSD",1759756975750,0.0012,4596.9,4596.8,11.78277012]
["bitfinex","ETHUSD",1759756975951,0.0012,4596.9,4596.8,9.27809512]
["bitfinex","ETHUSD",1759756976152,0.0012,4596.9,4596.8,11.84701712]
["bitfinex","ETHUSD",1759756976373,0.0012,4596.9,4596.8,10.21810377]
["bitfinex","ETHUSD",1759756976582,0.0012,4596.9,4596.8,3.93999512]
["bitfinex","ETHUSD",1759756976784,0.0012,4596.9,4596.8,4.74822638]
["bitfinex","ETHUSD",1759756977485,0.0012,4596.9,4596.8,0.1088]
["bitfinex","ETHUSD",1759756977655,0.0012,4596.9,4596.8,2.5728]
["bitfinex","ETHUSD",1759756978096,0.0012,4596.9,4596.8,4.74822638]
["bitfinex","ETHUSD",1759756978274,0.0012,4596.9,4596.8,2.5728]
["bitfinex","ETHUSD",1759756978492,0.0012,4596.9,4596.8,3.26518274]
["bitfinex","ETHUSD",1759756978989,0.0012,4596.9,4596.8,2.28422638]
["bitfinex","ETHUSD",1759756979166,0.0012,4596.9,4596.8,4.74822638]
["bitfinex","ETHUSD",1759756979885,0.0012,4596.9,4596.8,2.5728]
["bitfinex","ETHUSD",1759756981283,0.0012,4596.9,4596.8,2.5718]
["bitfinex","ETHUSD",1759756981857,0.4724,4596.9,4596.8,2.5718]
["bitfinex","ETHUSD",1759756982061,0.4724,4596.9,4596.8,0.1088]
["bitfinex","ETHUSD",1759756982263,0.4724,4596.9,4596.8,2.5718]
["bitfinex","ETHUSD",1759756982990,0.4724,4596.9,4596.8,0.1088]
["bitfinex","ETHUSD",1759756983291,0.4724,4596.9,4596.8,2.5718]
["bitfinex","ETHUSD",1759756983870,2.64777905,4596.9,4596.8,0.1088]
["bitfinex","ETHUSD",1759756984071,2.64777905,4596.9,4596.8,2.5718]
["bitfinex","ETHUSD",1759756984287,2.64777905,4596.9,4596.8,2.5728]
["bitfinex","ETHUSD",1759756984493,2.64777905,4596.9,4596.8,0.1088]
["bitfinex","ETHUSD",1759756984689,2.64777905,4596.9,4596.8,2.5728]
["bitfinex","ETHUSD",1759756984990,0.4724,4596.9,4596.8,2.5728]
["bitfinex","ETHUSD",1759756985194,0.0012,4596.9,4596.8,2.5728]
["bitfinex","ETHUSD",1759756986465,0.0012,4596.9,4596.8,0.571]
["bitfinex","ETHUSD",1759756986666,0.0012,4596.9,4596.8,2.5728]
["bitfinex","ETHUSD",1759756986885,0.0012,4596.9,4596.8,4.74822638]
["bitfinex","ETHUSD",1759756987264,0.0012,4596.9,4596.8,2.28422638]
["bitfinex","ETHUSD",1759756987465,0.0012,4596.9,4596.8,2.5728]
["bitfinex","ETHUSD",1759756989906,0.4477,4596.9,4596.8,2.5718]
["bitfinex","ETHUSD",1759756990206,0.0012,4596.9,4596.8,0.1088]
["bitfinex","ETHUSD",1759756990404,0.4477,4596.9,4596.8,2.5718]
["bitfinex","ETHUSD",1759756991178,0.4477,4596.9,4596.8,0.1088]
["bitfinex","ETHUSD",1759756991508,0.4477,4596.9,4596.8,2.5718]
["bitfinex","ETHUSD",1759756991884,0.0012,4596.9,4596.8,2.5718]
["bitfinex","ETHUSD",1759756993500,0.4477,4596.9,4596.8,2.5718]
["bitfinex","ETHUSD",1759756993682,2.62307905,4596.9,4596.8,0.1088]
["bitfinex","ETHUSD",1759756994081,2.88538696,4596.9,4596.8,0.1088]
["bitfinex","ETHUSD",1759756994510,2.17551777,4596.7,4596.6,2.463]
["bitfinex","ETHUSD",1759756994707,0.4465,4596.7,4596.6,2.463]
["bitfinex","ETHUSD",1759756995080,2.17544246,4596.8,4596.6,2.463]
["bitfinex","ETHUSD",1759756995617,0.4465,4596.8,4596.6,2.463]
["bitfinex","ETHUSD",1759756996317,2.621946,4596.8,4596.6,2.463]
["bitfinex","ETHUSD",1759756996495,2.621946,4596.8,4596.5,0.1088]
["bitfinex","ETHUSD",1759756996696,2.17548351,4596.7,4596.6,2.462]
["bitfinex","ETHUSD",1759756996915,2.62198351,4596.7,4596.6,2.462]
["bitfinex","ETHUSD",1759756997090,2.62198351,4596.7,4596.5,0.1088]
["bitfinex","ETHUSD",1759756997091,2.17552103,4596.6,4596.5,0.1088]
["bitfinex","ETHUSD",1759756997285,2.17552103,4596.6,4596.5,2.5708]
["bitfinex","ETHUSD",1759756997611,2.17552103,4596.6,4596.5,0.1088]
["bitfinex","ETHUSD",1759756997813,2.17552103,4596.6,4596.5,2.5708]
["bitfinex","ETHUSD",1759756998116,0.4465,4596.7,4596.5,2.5708]
["bitfinex","ETHUSD",1759756998616,2.62201264,4596.7,4596.5,0.1088]
["bitfinex","ETHUSD",1759756998799,2.17552103,4596.6,4596.5,0.1088]
["bitfinex","ETHUSD",1759756999003,2.17556836,4596.5,4596.4,0.77108665]
["bitfinex","ETHUSD",1759756999180,2.17571036,4596.2,4596.1,0.77108665]
["bitfinex","ETHUSD",1759756999386,2.1757577,4596.1,4595.9,3.34188665]
["bitfinex","ETHUSD",1759756999583,0.4465,4596.0,4595.9,2.5708]
["bitfinex","ETHUSD",1759756999999,0.1088,4596.5,4595.9,2.5708]
["bitfinex","ETHUSD",1759757000202,0.0004,4596.9,4596.0,2.63800504]
["bitfinex","ETHUSD",1759757000590,2.17547679,4596.7,4596.0,2.63800504]
["bitfinex","ETHUSD",1759757000786,2.17580236,4596.9,4596.0,2.63800504]
["bitfinex","ETHUSD",1759757001001,2.17543623,4596.8,4596.1,2.175757]
["bitfinex","ETHUSD",1759757001196,0.0004,4596.9,4596.2,2.462]
["bitfinex","ETHUSD",1759757001397,2.17544655,4596.8,4596.2,2.462]
["bitfinex","ETHUSD",1759757001790,2.17548468,4596.7,4596.2,2.462]
["bitfinex","ETHUSD",1759757002194,2.17548659,4596.7,4596.2,2.462]
["bitfinex","ETHUSD",1759757002402,2.62198659,4596.7,4596.2,2.462]
["bitfinex","ETHUSD",1759757002793,2.17552147,4596.6,4596.2,2.462]
["bitfinex","ETHUSD",1759757003522,0.4465,4596.7,4596.2,2.462]
["bitfinex","ETHUSD",1759757004116,2.62198923,4596.7,4596.2,2.462]
["bitfinex","ETHUSD",1759757004519,2.17547689,4596.7,4596.2,2.462]
["bitfinex","ETHUSD",1759757004725,2.17544058,4596.8,4596.2,2.462]
["bitfinex","ETHUSD",1759757005519,0.0004,4596.9,4596.2,2.9242]
["bitfinex","ETHUSD",1759757005825,0.0004,4596.9,4596.2,2.462]
["bitfinex","ETHUSD",1759757006030,0.0004,4596.9,4596.3,2.63786303]
["bitfinex","ETHUSD",1759757006202,2.1757934,4596.9,4596.3,0.4622]
["bitfinex","ETHUSD",1759757006403,2.1757934,4596.9,4596.3,1.23328665]
["bitfinex","ETHUSD",1759757006616,0.0004,4596.9,4596.3,0.77108665]
["bitfinex","ETHUSD",1759757006921,0.0004,4596.9,4596.3,1.23328665]
["bitfinex","ETHUSD",1759757007128,2.17542638,4596.8,4596.3,0.77108665]
["bitfinex","ETHUSD",1759757007324,0.0004,4596.9,4596.4,0.4622]
["bitfinex","ETHUSD",1759757007507,0.0004,4596.9,4596.6,0.77108665]
["bitfinex","ETHUSD",1759757007899,2.17578264,4596.9,4596.6,0.77108665]
["bitfinex","ETHUSD",1759757008100,2.17544671,4596.8,4596.6,0.77108665]
["bitfinex","ETHUSD",1759757008301,0.0004,4596.9,4596.6,0.77108665]
["bitfinex","ETHUSD",1759757010213,2.17578292,4596.9,4596.6,0.77108665]
["bitfinex","ETHUSD",1759757011901,2.17542638,4596.8,4596.6,0.77108665]
["bitfinex","ETHUSD",1759757012108,2.17542638,4596.8,4596.3,1.15828863]
["bitfinex","ETHUSD",1759757012109,2.89503902,4596.8,4596.3,0.77108665]
["bitfinex","ETHUSD",1759757012326,2.89503902,4596.8,4595.9,1.15828863]
["bitfinex","ETHUSD",1759757012327,0.5553,4596.7,4596.2,0.77108665]
["bitfinex","ETHUSD",1759757012534,0.1088,4596.7,4596.2,0.77108665]
["bitfinex","ETHUSD",1759757012828,0.1088,4596.7,4596.3,2.94672606]
["bitfinex","ETHUSD",1759757013032,0.0004,4596.9,4596.5,0.1088]
["bitfinex","ETHUSD",1759757013229,0.0004,4596.9,4596.5,0.87988665]
["bitfinex","ETHUSD",1759757013422,0.0004,4596.9,4596.8,0.1088]
["bitfinex","ETHUSD",1759757013621,0.0004,4596.9,4596.8,2.5708]
["bitfinex","ETHUSD",1759757013834,0.0004,4596.9,4596.8,3.0085]
["bitfinex","ETHUSD",1759757014030,0.0004,4596.9,4596.8,3.77958665]
["bitfinex","ETHUSD",1759757014733,0.0004,4596.9,4596.8,5.89525849]
["bitfinex","ETHUSD",1759757020007,0.0004,4596.9,4596.8,5.45755849]
["bitfinex","ETHUSD",1759757020247,0.0004,4596.9,4596.8,5.92885849]
["bitfinex","ETHUSD",1759757022615,0.0004,4596.9,4596.8,14.21488112]
["bitfinex","ETHUSD",1759757022819,0.0004,4596.9,4596.8,8.01824249]
["bitfinex","ETHUSD",1759757023337,0.0004,4596.9,4596.8,7.09121526]
["bitfinex","ETHUSD",1759757023713,0.0004,4596.9,4596.8,9.12226426]
["bitfinex","ETHUSD",1759757024047,0.0004,4596.9,4596.8,7.09121526]
["bitfinex","ETHUSD",1759757024336,9.0218084,4597.4,4597.1,2.17528141]
["bitfinex","ETHUSD",1759757024640,9.0218084,4597.4,4597.2,2.461]
["bitfinex","ETHUSD",1759757024842,9.0218084,4597.4,4597.3,0.1088]
["bitfinex","ETHUSD",1759757025026,9.0218084,4597.4,4597.3,2.5698]
["bitfinex","ETHUSD",1759757029563,9.0218084,4597.4,4597.3,0.1088]
["bitfinex","ETHUSD",1759757029763,9.0218084,4597.4,4597.3,2.5698]
["bitfinex","ETHUSD",1759757030333,9.4582084,4597.4,4597.3,0.1088]
["bitfinex","ETHUSD",1759757030533,9.4582084,4597.4,4597.3,2.5698]
["bitfinex","ETHUSD",1759757030958,9.0218084,4597.4,4597.3,2.5698]
["bitfinex","ETHUSD",1759757031266,9.4582084,4597.4,4597.3,0.1088]
["bitfinex","ETHUSD",1759757031443,9.4582084,4597.4,4597.3,2.5698]
["bitfinex","ETHUSD",1759757034137,2.61148819,4597.6,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757034335,2.61148819,4597.6,4597.5,2.461]
["bitfinex","ETHUSD",1759757035435,0.4364,4597.6,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757035683,2.61149516,4597.5,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757036869,3.09014764,4597.5,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757037554,2.1748564,4598.1,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757037555,4.57471932,4598.3,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757037865,2.17494708,4597.9,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757038035,0.4364,4598.2,4597.5,2.461]
["bitfinex","ETHUSD",1759757038239,2.17500232,4597.7,4597.5,2.461]
["bitfinex","ETHUSD",1759757038440,2.17500232,4597.7,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757038441,2.17509516,4597.5,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757038653,2.65374491,4597.5,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757038855,3.09014491,4597.5,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757041298,0.578561,4597.5,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757041591,2.75365616,4597.5,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757042667,5.21465616,4597.5,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757043095,7.61465616,4597.5,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757044491,2.461,4598.4,4597.4,0.49143782]
["bitfinex","ETHUSD",1759757044668,2.17422523,4599.4,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757044669,2.17481133,4598.1,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757044869,2.17494013,4597.9,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757045272,2.61114013,4597.9,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757045567,2.17505342,4597.6,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757045769,2.61117186,4597.8,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757045969,2.17509516,4597.5,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757047260,2.61129516,4597.5,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757047616,2.17509516,4597.5,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757047778,8.10589516,4597.5,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757048098,8.21469516,4597.5,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757048293,9.27624916,4597.5,4597.4,0.03323782]
["bitfinex","ETHUSD",1759757048912,5.20794247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757049317,5.64414247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757050192,8.10514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757051283,5.64414247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757051481,8.61235966,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757053491,5.16863174,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757053803,4.63534247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757054295,7.03534247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757055383,7.47154247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757056801,7.03534247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757057797,7.14414247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757058002,8.11968623,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757059603,9.18948623,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757060200,8.11968623,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757061984,4.68314247,4597.4,4597.3,0.4592]
["bitfinex","ETHUSD",1759757062305,7.14414247,4597.4,4597.3,0.4592]
["bitfinex","ETHUSD",1759757062682,4.74414247,4597.4,4597.3,0.4592]
["bitfinex","ETHUSD",1759757062884,0.1088,4597.4,4597.3,0.4592]
["bitfinex","ETHUSD",1759757063680,2.28394247,4597.4,4597.3,0.4592]
["bitfinex","ETHUSD",1759757065312,0.1088,4597.4,4597.3,0.4592]
["bitfinex","ETHUSD",1759757065911,2.28394247,4597.4,4597.3,0.4592]
["bitfinex","ETHUSD",1759757066307,2.28594247,4597.4,4597.3,0.4592]
["bitfinex","ETHUSD",1759757066724,0.1108,4597.4,4597.3,0.4592]
["bitfinex","ETHUSD",1759757067305,2.28594247,4597.4,4597.3,0.4592]
["bitfinex","ETHUSD",1759757067707,0.1108,4597.4,4597.3,0.4592]
["bitfinex","ETHUSD",1759757068248,2.28594247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757068529,0.1108,4597.4,4597.3,0.4592]
["bitfinex","ETHUSD",1759757073528,0.11,4597.4,4597.3,0.4592]
["bitfinex","ETHUSD",1759757077014,0.11,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757078909,2.28514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757079113,0.11,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757080041,0.11,4597.4,4597.3,0.4513]
["bitfinex","ETHUSD",1759757082640,0.11,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757083513,5.17554247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757083744,6.037652,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757084043,8.437652,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757093249,13.16198053,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757093441,13.05398053,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757094223,13.49962265,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757094959,13.60782091,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757095138,15.78862265,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757096445,13.32762265,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757096660,15.78862265,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757097062,11.15136904,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757097844,11.15056904,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757099337,8.86156904,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757100058,8.41592692,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757100262,4.89192692,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757100566,7.35292692,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757100736,4.95292692,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759757100935,2.49192692,4597.4,4597.3,0.4513]
["bitfinex","ETHUSD",1759757101235,0.0012,4597.4,4597.3,0.4513]
["bitfinex","ETHUSD",1759757105659,0.0012,4597.4,4597.3,2.62648978]
["bitfinex","ETHUSD",1759757105857,0.0012,4597.4,4597.3,0.4513]
["bitfinex","ETHUSD",1759757108679,0.0012,4597.4,4597.3,2.62648978]
["bitfinex","ETHUSD",1759757112761,0.0012,4597.4,4597.3,5.08648978]
["bitfinex","ETHUSD",1759757113408,0.0012,4597.4,4597.3,5.93234464]
["bitfinex","ETHUSD",1759757113708,0.0012,4597.4,4597.3,3.75715486]
["bitfinex","ETHUSD",1759757114007,0.0012,4597.4,4597.3,5.93234464]
["bitfinex","ETHUSD",1759757122380,0.0004,4597.4,4597.3,5.93234464]
["bitfinex","ETHUSD",1759757124740,0.0004,4597.4,4597.3,35.93234464]
["bitfinex","ETHUSD",1759757125108,0.0004,4597.4,4597.3,36.20004373]
["bitfinex","ETHUSD",1759757125448,0.0004,4597.4,4597.3,38.60004373]
["bitfinex","ETHUSD",1759757126402,0.0004,4597.4,4597.3,39.12484373]
["bitfinex","ETHUSD",1759757126816,0.0004,4597.4,4597.3,39.2118586]
["bitfinex","ETHUSD",1759757128375,0.0004,4597.4,4597.3,39.51835673]
["bitfinex","ETHUSD",1759757133434,0.0004,4597.4,4597.3,9.51735673]
["bitfinex","ETHUSD",1759757133608,0.0004,4597.4,4597.3,8.79674186]
["bitfinex","ETHUSD",1759757133810,0.0004,4597.4,4597.3,33.82895786]
["bitfinex","ETHUSD",1759757134111,0.0004,4597.4,4597.3,35.19495786]
["bitfinex","ETHUSD",1759757134420,0.0004,4597.4,4597.3,8.79674186]
["bitfinex","ETHUSD",1759757134631,0.0004,4597.4,4597.3,36.25998886]
["bitfinex","ETHUSD",1759757135432,0.0004,4597.4,4597.3,36.89358886]
["bitfinex","ETHUSD",1759757135637,0.0004,4597.4,4597.3,39.51735522]
["bitfinex","ETHUSD",1759757136435,0.0004,4597.4,4597.3,39.62615522]
["bitfinex","ETHUSD",1759757137515,0.0004,4597.4,4597.3,38.59904373]
["bitfinex","ETHUSD",1759757137742,0.0004,4597.4,4597.3,38.23012073]
["bitfinex","ETHUSD",1759757137909,0.0004,4597.4,4597.3,31.60571773]
["bitfinex","ETHUSD",1759757138723,0.0004,4597.4,4597.3,38.59904373]
["bitfinex","ETHUSD",1759757139438,0.0004,4597.4,4597.3,28.11212773]
["bitfinex","ETHUSD",1759757139744,0.0004,4597.4,4597.3,35.34151773]
["bitfinex","ETHUSD",1759757140043,0.0004,4597.4,4597.3,35.80191773]
["bitfinex","ETHUSD",1759757140739,0.0004,4597.4,4597.3,38.45720973]
["bitfinex","ETHUSD",1759757141723,0.0004,4597.4,4597.3,8.60914373]
["bitfinex","ETHUSD",1759757141916,0.0004,4597.4,4597.3,38.28320973]
["bitfinex","ETHUSD",1759757142118,0.002,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1759757142453,0.002,4597.8,4597.7,25.8102483]
["bitfinex","ETHUSD",1759757142610,0.002,4597.8,4597.7,25.3101263]
["bitfinex","ETHUSD",1759757142816,0.002,4597.8,4597.7,26.1479263]
["bitfinex","ETHUSD",1759757143132,0.002,4597.8,4597.7,16.1924923]
["bitfinex","ETHUSD",1759757143721,0.002,4597.8,4597.7,5.4178073]
["bitfinex","ETHUSD",1759757144122,0.002,4597.8,4597.7,23.9466303]
["bitfinex","ETHUSD",1759757144324,0.002,4597.8,4597.7,20.8302303]
["bitfinex","ETHUSD",1759757144832,0.002,4597.8,4597.7,19.9746443]
["bitfinex","ETHUSD",1759757145621,0.002,4597.8,4597.7,20.4350443]
["bitfinex","ETHUSD",1759757145823,0.002,4597.8,4597.7,30.72730839]
["bitfinex","ETHUSD",1759757146136,0.002,4597.8,4597.7,28.32730839]
["bitfinex","ETHUSD",1759757146754,0.002,4597.8,4597.7,25.92730839]
["bitfinex","ETHUSD",1759757146959,0.0012,4597.8,4597.7,27.34480839]
["bitfinex","ETHUSD",1759757147240,0.0012,4597.8,4597.7,21.14449839]
["bitfinex","ETHUSD",1759757147426,0.0012,4597.8,4597.7,17.44080039]
["bitfinex","ETHUSD",1759757147810,0.0012,4597.8,4597.7,17.61480039]
["bitfinex","ETHUSD",1759757148513,12.9634176,4600.0,4597.7,17.50600039]
["bitfinex","ETHUSD",1759757148736,2.17426602,4599.3,4598.3,0.77397428]
["bitfinex","ETHUSD",1759757148938,2.17426602,4599.3,4598.4,2.459]
["bitfinex","ETHUSD",1759757149668,2.17429382,4599.2,4598.4,2.459]
["bitfinex","ETHUSD",1759757150143,2.17436128,4599.1,4598.4,2.459]
["bitfinex","ETHUSD",1759757150332,2.17436128,4599.1,4598.4,3.23297428]
["bitfinex","ETHUSD",1759757150527,0.3843,4599.0,4598.4,0.77397428]
["bitfinex","ETHUSD",1759757150727,2.17436128,4599.1,4598.3,0.77397428]
["bitfinex","ETHUSD",1759757150728,0.3843,4598.9,4598.3,0.77397428]
["bitfinex","ETHUSD",1759757150953,2.4,4599.8,4598.3,0.77397428]
["bitfinex","ETHUSD",1759757150954,0.3843,4598.8,4598.4,2.459]
["bitfinex","ETHUSD",1759757151467,2.17430427,4599.2,4598.4,2.459]
["bitfinex","ETHUSD",1759757151777,0.3843,4598.7,4598.4,2.459]
["bitfinex","ETHUSD",1759757151942,2.17430427,4599.2,4598.3,0.77397428]
["bitfinex","ETHUSD",1759757151943,0.3843,4598.6,4598.3,0.77397428]
["bitfinex","ETHUSD",1759757152167,0.3843,4598.5,4598.3,0.77397428]
["bitfinex","ETHUSD",1759757152468,2.1741991,4599.4,4598.3,0.77397428]
["bitfinex","ETHUSD",1759757152469,2.17433973,4599.1,4598.3,0.77397428]
["bitfinex","ETHUSD",1759757152664,0.21743397,4599.0,4598.3,0.77397428]
["bitfinex","ETHUSD",1759757152869,0.21743397,4599.0,4598.1,2.17480671]
["bitfinex","ETHUSD",1759757152870,0.3843,4598.9,4598.4,0.77397428]
["bitfinex","ETHUSD",1759757153047,0.3843,4598.8,4598.5,2.459]
["bitfinex","ETHUSD",1759757153249,0.3843,4598.7,4598.5,2.459]
["bitfinex","ETHUSD",1759757153468,0.3843,4598.6,4598.5,2.459]
["bitfinex","ETHUSD",1759757154689,0.65267547,4599.4,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757154981,2.37796476,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757155756,0.20372086,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757155957,2.17420314,4599.4,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757156274,0.20372086,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757156460,2.85595704,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757156980,0.68172526,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757157178,0.20373298,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757158495,0.20373298,4599.4,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757158697,0.20373298,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757159496,0.002,4599.5,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757159886,2.37986068,4599.5,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757160092,0.71294706,4599.4,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757160297,0.50923937,4599.4,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757160786,0.002,4599.5,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757160787,0.20369956,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757161100,0.20369956,4599.4,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757161273,0.20369105,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757161600,0.002,4599.5,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757161893,0.20569091,4599.5,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757162100,0.9119534,4599.5,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757162298,0.002,4599.5,4599.2,1.09448355]
["bitfinex","ETHUSD",1759757162678,0.002,4599.5,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757163281,0.1108,4599.5,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757165675,0.002,4599.5,4599.2,1.08578355]
["bitfinex","ETHUSD",1759757166086,0.002,4599.5,4599.3,0.4517]
["bitfinex","ETHUSD",1759757166395,0.002,4599.5,4599.3,0.5605]
["bitfinex","ETHUSD",1759757166602,0.002,4599.5,4599.4,0.4517]
["bitfinex","ETHUSD",1759757167222,0.002,4599.5,4599.4,3.02915835]
["bitfinex","ETHUSD",1759757167714,0.002,4599.5,4599.4,0.11945835]
["bitfinex","ETHUSD",1759757167924,0.002,4599.5,4599.4,2.467]
["bitfinex","ETHUSD",1759757168481,0.002,4599.5,4599.4,2.9187]
["bitfinex","ETHUSD",1759757169625,0.002,4599.5,4599.3,0.1088]
["bitfinex","ETHUSD",1759757169912,0.002,4599.5,4599.4,4.907311]
["bitfinex","ETHUSD",1759757170128,0.002,4599.5,4599.4,7.375311]
["bitfinex","ETHUSD",1759757170281,0.002,4599.5,4599.4,4.907311]
["bitfinex","ETHUSD",1759757170481,0.002,4599.5,4599.4,7.827011]
["bitfinex","ETHUSD",1759757170929,0.002,4599.5,4599.4,7.935811]
["bitfinex","ETHUSD",1759757171326,0.0012,4599.5,4599.4,7.935811]
["bitfinex","ETHUSD",1759757171528,0.0012,4599.5,4599.4,10.11000763]
["bitfinex","ETHUSD",1759757172342,0.0012,4599.5,4599.4,7.935811]
["bitfinex","ETHUSD",1759757172496,2.17534936,4599.5,4599.4,4.907311]
["bitfinex","ETHUSD",1759757172822,5.54652019,4599.5,4599.4,4.907311]
["bitfinex","ETHUSD",1759757172993,6.40250345,4599.5,4599.4,4.907311]
["bitfinex","ETHUSD",1759757173395,6.40251409,4599.5,4599.4,4.907311]
["bitfinex","ETHUSD",1759757173616,2.8078439,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757173820,3.01117368,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757174115,3.39134007,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757174546,2.75774007,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757174758,4.85657368,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757175610,5.08232978,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757175815,4.77757368,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757176018,4.5742439,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757176214,0.65386412,4599.5,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757176452,2.17423716,4599.4,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757176809,2.1742439,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757177745,2.85720555,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757179114,5.4604408,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757179322,7.9404408,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757180022,3.0604408,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757180224,7.73920555,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757180421,8.57601729,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757180834,8.57801729,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757182452,8.68676605,4599.3,4599.2,0.63408355]
["bitfinex","ETHUSD",1759757186273,8.68676605,4599.3,4598.3,0.001]
["bitfinex","ETHUSD",1759757186274,0.6336,4599.1,4598.3,0.001]
["bitfinex","ETHUSD",1759757186575,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759757186781,4.66166945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759757187540,7.69526945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759757187745,5.72364934,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759757187977,5.09004934,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759757188174,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759757188472,2.489,4598.4,4598.3,0.4527]
["bitfinex","ETHUSD",1759757188677,4.66366945,4598.4,4598.3,0.4527]
["bitfinex","ETHUSD",1759757190676,4.66366945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759757192670,5.3466311,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759757193043,2.17462103,4598.6,4598.3,0.4587]
["bitfinex","ETHUSD",1759757193252,2.488,4598.5,4598.4,0.4577]
["bitfinex","ETHUSD",1759757194263,4.66262215,4598.5,4598.4,0.4577]
["bitfinex","ETHUSD",1759757194449,2.17457903,4598.6,4598.4,0.4577]
["bitfinex","ETHUSD",1759757194644,0.1088,4598.7,4598.4,0.4577]
["bitfinex","ETHUSD",1759757194901,1.17364502,4601.3,4598.3,0.001]
["bitfinex","ETHUSD",1759757194902,0.1088,4599.3,4598.6,2.17454949]
["bitfinex","ETHUSD",1759757195043,0.1088,4599.3,4598.5,0.4577]
["bitfinex","ETHUSD",1759757195044,0.11,4599.5,4598.9,0.1088]
["bitfinex","ETHUSD",1759757195248,0.0012,4599.5,4599.1,0.1088]
["bitfinex","ETHUSD",1759757195500,0.0012,4599.5,4599.2,0.4577]
["bitfinex","ETHUSD",1759757195652,0.0004,4599.5,4599.2,0.4577]
["bitfinex","ETHUSD",1759757195986,0.0004,4599.5,4599.4,0.1088]
["bitfinex","ETHUSD",1759757196377,0.0004,4599.5,4599.4,0.5665]
["bitfinex","ETHUSD",1759757197503,0.6336,4599.4,4598.1,0.77428759]
["bitfinex","ETHUSD",1759757197704,2.17429118,4599.2,4598.3,0.4587]
["bitfinex","ETHUSD",1759757197879,2.49,4599.1,4598.3,0.4587]
["bitfinex","ETHUSD",1759757198078,4.66436837,4599.1,4598.3,0.4587]
["bitfinex","ETHUSD",1759757198287,2.17452828,4598.7,4598.3,0.4587]
["bitfinex","ETHUSD",1759757198605,4.66434474,4599.1,4598.3,0.4587]
["bitfinex","ETHUSD",1759757198806,2.49,4599.1,4598.3,0.4587]
["bitfinex","ETHUSD",1759757199383,2.17443554,4598.9,4598.3,0.4587]
["bitfinex","ETHUSD",1759757199897,2.17439191,4599.0,4598.3,0.7220553]
["bitfinex","ETHUSD",1759757200100,2.17443919,4598.9,4598.4,0.4577]
["bitfinex","ETHUSD",1759757200994,2.17443919,4598.9,4598.3,0.2643553]
["bitfinex","ETHUSD",1759757200995,2.17448319,4598.8,4598.5,0.4577]
["bitfinex","ETHUSD",1759757201303,2.49,4599.3,4598.5,0.4577]
["bitfinex","ETHUSD",1759757201501,2.49,4599.3,4598.3,0.001]
["bitfinex","ETHUSD",1759757201705,2.17462013,4598.6,4598.3,0.001]
["bitfinex","ETHUSD",1759757202200,2.17462013,4598.6,4598.3,0.4559]
["bitfinex","ETHUSD",1759757202779,2.17435639,4599.1,4598.4,0.4549]
["bitfinex","ETHUSD",1759757203203,2.17438573,4599.0,4598.4,0.4549]
["bitfinex","ETHUSD",1759757203370,2.17443301,4598.9,4598.4,0.4549]
["bitfinex","ETHUSD",1759757203570,2.17453636,4598.7,4598.4,0.4549]
["bitfinex","ETHUSD",1759757203780,2.17453636,4598.7,4598.5,0.4549]
["bitfinex","ETHUSD",1759757204302,2.17453636,4598.7,4598.3,0.001]
["bitfinex","ETHUSD",1759757204604,2.17453636,4598.7,4598.6,0.4549]
["bitfinex","ETHUSD",1759757204994,2.17460425,4598.6,4598.3,0.001]
["bitfinex","ETHUSD",1759757205191,2.17460425,4598.6,4598.4,0.4549]
["bitfinex","ETHUSD",1759757205710,2.488,4599.2,4598.3,0.001]
["bitfinex","ETHUSD",1759757205881,2.17453673,4598.7,4598.5,0.4549]
["bitfinex","ETHUSD",1759757206808,2.17463827,4598.5,4598.3,0.001]
["bitfinex","ETHUSD",1759757207005,2.17433845,4599.1,4598.3,0.001]
["bitfinex","ETHUSD",1759757207323,2.94582885,4599.1,4598.3,0.001]
["bitfinex","ETHUSD",1759757207506,2.17452758,4598.7,4598.3,0.001]
["bitfinex","ETHUSD",1759757207708,0.1088,4598.8,4598.3,0.001]
["bitfinex","ETHUSD",1759757207915,0.1088,4598.8,4598.4,0.4549]
["bitfinex","ETHUSD",1759757208284,0.1088,4599.1,4598.5,0.5637]
["bitfinex","ETHUSD",1759757208479,0.36838,4599.1,4598.5,0.5637]
["bitfinex","ETHUSD",1759757208707,0.0004,4599.5,4598.5,0.4549]
["bitfinex","ETHUSD",1759757208911,2.17455334,4599.5,4598.5,0.4549]
["bitfinex","ETHUSD",1759757209108,2.17419968,4599.4,4598.5,0.4549]
["bitfinex","ETHUSD",1759757209309,2.1745835,4599.5,4598.5,0.4549]
["bitfinex","ETHUSD",1759757209508,0.0004,4599.5,4598.5,2.62950743]
["bitfinex","ETHUSD",1759757209815,2.17424156,4599.4,4598.6,2.6294721]
["bitfinex","ETHUSD",1759757209982,2.17424156,4599.4,4598.7,2.9429]
["bitfinex","ETHUSD",1759757210182,2.17424156,4599.4,4598.8,0.4549]
["bitfinex","ETHUSD",1759757211015,2.17425367,4599.3,4598.8,0.4549]
["bitfinex","ETHUSD",1759757211220,2.17425367,4599.3,4598.7,2.488]
["bitfinex","ETHUSD",1759757211414,2.17425367,4599.3,4598.9,0.4549]
["bitfinex","ETHUSD",1759757211607,2.17425367,4599.3,4599.0,0.4549]
["bitfinex","ETHUSD",1759757212508,2.17458944,4599.5,4599.1,0.4549]
["bitfinex","ETHUSD",1759757212696,0.0004,4599.5,4599.1,0.4549]
["bitfinex","ETHUSD",1759757213020,0.0004,4599.5,4599.2,0.4549]
["bitfinex","ETHUSD",1759757213522,0.0004,4599.5,4598.8,2.94873069]
["bitfinex","ETHUSD",1759757213523,0.0004,4599.5,4599.3,0.4549]
["bitfinex","ETHUSD",1759757214023,0.0004,4599.5,4599.4,0.4549]
["bitfinex","ETHUSD",1759757214197,2.17455103,4599.5,4598.9,0.4549]
["bitfinex","ETHUSD",1759757214397,2.17455103,4599.5,4598.9,1.09627675]
["bitfinex","ETHUSD",1759757214696,0.0004,4599.5,4598.9,1.09627675]
["bitfinex","ETHUSD",1759757215299,2.17423218,4599.4,4599.0,2.486]
["bitfinex","ETHUSD",1759757215496,2.17431002,4599.2,4598.6,0.77428759]
["bitfinex","ETHUSD",1759757215694,2.17431002,4599.2,4598.6,0.4549]
["bitfinex","ETHUSD",1759757215926,2.1743428,4599.1,4598.7,2.491]
["bitfinex","ETHUSD",1759757216224,0.0004,4599.5,4598.7,0.4549]
["bitfinex","ETHUSD",1759757216411,0.0004,4599.5,4598.3,0.001]
["bitfinex","ETHUSD",1759757216412,0.21784169,4599.5,4598.3,0.001]
["bitfinex","ETHUSD",1759757216724,2.17455767,4598.7,4598.3,0.001]
["bitfinex","ETHUSD",1759757216927,0.21784169,4599.5,4598.4,2.49]
["bitfinex","ETHUSD",1759757217108,2.17454259,4598.7,4598.4,2.49]
["bitfinex","ETHUSD",1759757217509,2.17453066,4598.7,4598.3,0.001]
["bitfinex","ETHUSD",1759757217814,2.17453066,4598.7,4598.4,2.49]
["bitfinex","ETHUSD",1759757217998,4.8820128,4599.5,4598.4,2.49]
["bitfinex","ETHUSD",1759757218200,2.17452634,4598.8,4598.4,2.49]
["bitfinex","ETHUSD",1759757218401,0.21784169,4599.5,4598.5,0.4549]
["bitfinex","ETHUSD",1759757218625,2.17438754,4599.0,4598.5,0.5637]
["bitfinex","ETHUSD",1759757218932,2.174435,4598.9,4598.6,0.4549]
["bitfinex","ETHUSD",1759757219428,2.28309934,4599.2,4598.7,0.4549]
["bitfinex","ETHUSD",1759757219810,2.28309934,4599.2,4598.5,0.1088]
["bitfinex","ETHUSD",1759757220127,2.17362618,4599.0,4598.6,0.4549]
["bitfinex","ETHUSD",1759757220503,0.0004,4599.5,4598.7,0.4549]
["bitfinex","ETHUSD",1759757220700,0.0004,4599.5,4598.9,0.1088]
["bitfinex","ETHUSD",1759757220905,0.0004,4599.5,4598.9,2.492]
["bitfinex","ETHUSD",1759757221105,0.0004,4599.5,4599.3,0.1088]
["bitfinex","ETHUSD",1759757221106,2.17458466,4599.5,4599.3,0.1088]
["bitfinex","ETHUSD",1759757224738,0.0004,4599.5,4599.3,0.5733]
["bitfinex","ETHUSD",1759757225142,2.17456954,4599.5,4599.3,0.5733]
["bitfinex","ETHUSD",1759757225640,0.0004,4599.5,4599.4,0.4645]
["bitfinex","ETHUSD",1759757227824,0.0004,4599.5,4599.4,0.98836276]
["bitfinex","ETHUSD",1759757229430,0.0004,4599.5,4599.4,3.47836276]
["bitfinex","ETHUSD",1759757232921,0.0004,4599.5,4599.3,0.1088]
["bitfinex","ETHUSD",1759757233244,0.0004,4599.5,4599.4,2.9525]
["bitfinex","ETHUSD",1759757236453,0.0004,4599.5,4599.4,2.488]
["bitfinex","ETHUSD",1759757236753,0.0004,4599.5,4599.4,2.9525]
["bitfinex","ETHUSD",1759757238657,0.0004,4599.5,4599.4,2.488]
["bitfinex","ETHUSD",1759757240328,0.0004,4599.5,4599.4,2.9525]
["bitfinex","ETHUSD",1759757242368,0.0004,4599.5,4599.4,3.55348678]
["bitfinex","ETHUSD",1759757242865,0.0004,4599.5,4599.4,0.60098678]
["bitfinex","ETHUSD",1759757243039,0.0004,4599.5,4599.4,2.9495]
["bitfinex","ETHUSD",1759757244680,12.73893582,4600.0,4599.4,2.9495]
["bitfinex","ETHUSD",1759757244972,12.73893582,4600.0,4599.9,0.1088]
["bitfinex","ETHUSD",1759757245852,12.73893582,4600.0,4599.9,2.5938]
["bitfinex","ETHUSD",1759757246256,10.5650176,4600.0,4599.9,2.5938]
["bitfinex","ETHUSD",1759757246663,12.73893064,4600.0,4599.9,2.5938]
["bitfinex","ETHUSD",1759757246864,10.5650176,4600.0,4599.9,2.5938]
["bitfinex","ETHUSD",1759757247242,12.73893064,4600.0,4599.9,2.5938]
["bitfinex","ETHUSD",1759757249562,12.73893064,4600.0,4599.3,0.77428759]
["bitfinex","ETHUSD",1759757249563,2.1739603,4599.9,4599.8,2.484]
["bitfinex","ETHUSD",1759757249979,2.17400756,4599.8,4599.7,0.1088]
["bitfinex","ETHUSD",1759757250183,2.17400756,4599.8,4599.7,2.5928]
["bitfinex","ETHUSD",1759757250360,2.17400756,4599.8,4599.7,0.1088]
["bitfinex","ETHUSD",1759757250560,2.1739603,4599.9,4599.0,0.001]
["bitfinex","ETHUSD",1759757250561,2.17431923,4599.2,4599.0,0.001]
["bitfinex","ETHUSD",1759757250759,2.17431923,4599.2,4599.1,2.484]
["bitfinex","ETHUSD",1759757250982,2.17431923,4599.2,4599.1,2.5928]
["bitfinex","ETHUSD",1759757251345,2.17431923,4599.2,4599.0,0.001]
["bitfinex","ETHUSD",1759757251576,2.17433845,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1759757251782,3.08610549,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1759757252390,5.57210549,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1759757253763,3.39776704,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1759757254057,8.80910681,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1759757254751,5.48610549,4599.1,4599.0,0.001]
["bitfinex","ETHUSD",1759757255158,2.17420493,4599.4,4599.0,0.4719]
["bitfinex","ETHUSD",1759757255357,2.486,4599.9,4599.0,0.4719]
["bitfinex","ETHUSD",1759757255358,4.886,4599.9,4599.1,0.4537]
["bitfinex","ETHUSD",1759757255580,2.17409465,4599.7,4599.2,0.1088]
["bitfinex","ETHUSD",1759757255762,2.17400879,4599.8,4599.3,0.4537]
["bitfinex","ETHUSD",1759757255969,2.39807929,4603.3,4599.4,0.4537]
["bitfinex","ETHUSD",1759757255970,10.6738176,4600.0,4599.4,0.4537]
["bitfinex","ETHUSD",1759757256187,10.5650176,4600.0,4599.8,0.1088]
["bitfinex","ETHUSD",1759757256394,10.5650176,4600.0,4599.9,0.4537]
["bitfinex","ETHUSD",1759757256892,2.1739603,4599.9,4599.8,0.1088]
["bitfinex","ETHUSD",1759757257061,2.17414936,4599.5,4599.4,2.487]
["bitfinex","ETHUSD",1759757257262,1.05650176,4599.9,4599.3,0.1088]
["bitfinex","ETHUSD",1759757257468,2.17426377,4599.3,4599.1,2.5968]
["bitfinex","ETHUSD",1759757258261,2.17415162,4599.5,4599.1,0.1088]
["bitfinex","ETHUSD",1759757258966,2.1742767,4599.3,4599.1,0.1088]
["bitfinex","ETHUSD",1759757259208,0.1088,4599.7,4599.1,0.1088]
["bitfinex","ETHUSD",1759757259492,2.17410209,4599.6,4599.1,0.1088]
["bitfinex","ETHUSD",1759757259905,0.1088,4599.7,4599.1,0.1088]
["bitfinex","ETHUSD",1759757260089,2.17429118,4599.2,4599.1,0.1088]
["bitfinex","ETHUSD",1759757260389,2.17418009,4599.5,4599.1,0.5625]
["bitfinex","ETHUSD",1759757260583,0.1088,4599.7,4599.1,0.1088]
["bitfinex","ETHUSD",1759757261089,2.17419767,4599.4,4599.1,0.1088]
["bitfinex","ETHUSD",1759757261309,2.17414859,4599.6,4599.2,0.4537]
["bitfinex","ETHUSD",1759757261466,10.5650176,4600.0,4599.0,2.489]
["bitfinex","ETHUSD",1759757261668,12.84774679,4600.0,4599.3,0.5625]
["bitfinex","ETHUSD",1759757261897,2.17404816,4599.8,4599.3,0.5625]
["bitfinex","ETHUSD",1759757262104,12.84774679,4600.0,4599.3,0.5625]
["bitfinex","ETHUSD",1759757262105,2.17407327,4599.7,4599.4,0.4537]
["bitfinex","ETHUSD",1759757262594,2.17407327,4599.7,4599.5,0.4537]
["bitfinex","ETHUSD",1759757263100,10.5650176,4600.0,4599.6,0.5625]
["bitfinex","ETHUSD",1759757263283,10.5650176,4600.0,4599.5,2.486]
["bitfinex","ETHUSD",1759757263284,10.5650176,4600.0,4599.7,0.4537]
["bitfinex","ETHUSD",1759757263592,10.5650176,4600.0,4599.9,0.1088]
["bitfinex","ETHUSD",1759757265598,12.73893064,4600.0,4599.9,0.1088]
["bitfinex","ETHUSD",1759757266868,12.73893064,4600.0,4599.9,0.5625]
["bitfinex","ETHUSD",1759757267471,10.5650176,4600.0,4599.9,0.5625]
["bitfinex","ETHUSD",1759757268772,12.73893064,4600.0,4599.9,0.1088]
["bitfinex","ETHUSD",1759757269174,12.73813064,4600.0,4599.9,0.1088]
["bitfinex","ETHUSD",1759757269372,10.5642176,4600.0,4599.9,0.1088]
["bitfinex","ETHUSD",1759757269782,10.5642176,4600.0,4599.9,0.5625]
["bitfinex","ETHUSD",1759757271194,10.5642176,4600.0,4599.9,0.1088]
["bitfinex","ETHUSD",1759757271394,10.5642176,4600.0,4599.9,3.0475]
["bitfinex","ETHUSD",1759757277423,12.73813064,4600.0,4599.9,3.0475]
["bitfinex","ETHUSD",1759757277832,10.5642176,4600.0,4599.9,3.0475]
["bitfinex","ETHUSD",1759757278495,12.73813064,4600.0,4599.9,3.0475]
["bitfinex","ETHUSD",1759757278915,10.5642176,4600.0,4599.9,3.0475]
["bitfinex","ETHUSD",1759757279115,10.5642176,4600.0,4599.9,2.5938]
["bitfinex","ETHUSD",1759757279116,12.73813064,4600.0,4599.9,2.5938]
["bitfinex","ETHUSD",1759757279632,12.73813064,4600.0,4599.9,3.0475]
["bitfinex","ETHUSD",1759757280318,10.5642176,4600.0,4599.9,3.0475]
["bitfinex","ETHUSD",1759757280518,12.73813064,4600.0,4599.9,2.5938]
["bitfinex","ETHUSD",1759757280921,12.68813064,4600.0,4599.9,2.5938]
["bitfinex","ETHUSD",1759757281123,10.5142176,4600.0,4599.9,2.5938]
["bitfinex","ETHUSD",1759757281313,12.68813064,4600.0,4599.9,2.5938]
["bitfinex","ETHUSD",1759757282336,12.68813064,4600.0,4599.9,3.0475]
["bitfinex","ETHUSD",1759757283043,12.68813064,4600.0,4599.9,2.5938]
["bitfinex","ETHUSD",1759757283247,12.68813064,4600.0,4599.9,3.0224]
["bitfinex","ETHUSD",1759757283620,12.68813064,4600.0,4599.9,2.5938]
["bitfinex","ETHUSD",1759757284316,12.68813064,4600.0,4599.9,0.1088]
["bitfinex","ETHUSD",1759757284516,12.68813064,4600.0,4599.8,0.001]
["bitfinex","ETHUSD",1759757284517,2.1739603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759757285246,4.6559603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759757286328,2.1739603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759757286828,10.5142176,4600.0,4599.8,0.4296]
["bitfinex","ETHUSD",1759757287050,2.1739603,4599.9,4599.8,0.5384]
["bitfinex","ETHUSD",1759757287454,2.1739603,4599.9,4599.8,0.1098]
["bitfinex","ETHUSD",1759757288748,12.68817551,4600.0,4599.8,0.5384]
["bitfinex","ETHUSD",1759757289123,12.68817551,4600.0,4599.9,0.4286]
["bitfinex","ETHUSD",1759757289756,12.68813064,4600.0,4599.9,2.9086]
["bitfinex","ETHUSD",1759757290125,10.5142176,4600.0,4599.9,2.9086]
["bitfinex","ETHUSD",1759757290327,10.5142176,4600.0,4599.9,3.21044]
["bitfinex","ETHUSD",1759757292141,0.202,4600.0,4599.9,25.273834]
["bitfinex","ETHUSD",1759757292436,27.42318561,4601.8,4600.0,3.0336]
["bitfinex","ETHUSD",1759757292634,27.42318561,4601.8,4601.2,0.77309368]
["bitfinex","ETHUSD",1759757292958,27.42318561,4601.8,4601.4,0.77309368]
["bitfinex","ETHUSD",1759757293157,27.42318561,4601.8,4601.1,1.15964052]
["bitfinex","ETHUSD",1759757293158,0.4705,4601.7,4601.1,0.77309368]
["bitfinex","ETHUSD",1759757293374,0.4705,4601.7,4600.7,0.77309368]
["bitfinex","ETHUSD",1759757293375,2.483,4601.7,4600.7,0.77309368]
["bitfinex","ETHUSD",1759757293660,2.17364381,4600.6,4600.3,0.77309368]
["bitfinex","ETHUSD",1759757293864,0.4705,4601.0,4600.1,0.77309368]
["bitfinex","ETHUSD",1759757294173,0.4705,4601.0,4599.9,0.30184]
["bitfinex","ETHUSD",1759757294174,2.9535,4601.4,4600.2,3.25609368]
["bitfinex","ETHUSD",1759757294347,2.4,4601.7,4600.2,3.25609368]
["bitfinex","ETHUSD",1759757294348,2.17330809,4601.3,4600.3,1.09870305]
["bitfinex","ETHUSD",1759757294536,2.17330809,4601.3,4600.3,3.2724284]
["bitfinex","ETHUSD",1759757294735,2.17324766,4601.5,4600.4,2.17371891]
["bitfinex","ETHUSD",1759757295037,5.3535,4601.7,4600.3,1.09870305]
["bitfinex","ETHUSD",1759757295038,0.4705,4601.7,4600.7,2.17354934]
["bitfinex","ETHUSD",1759757295238,27.42318561,4601.8,4600.8,2.482]
["bitfinex","ETHUSD",1759757295239,2.17315859,4601.6,4600.8,2.482]
["bitfinex","ETHUSD",1759757295449,29.59625252,4601.8,4600.9,0.5428643]
["bitfinex","ETHUSD",1759757295657,2.17317055,4601.6,4600.9,0.5428643]
["bitfinex","ETHUSD",1759757295948,2.17320503,4601.5,4600.8,2.482]
["bitfinex","ETHUSD",1759757296351,29.5962597,4601.8,4600.8,2.482]
["bitfinex","ETHUSD",1759757296557,2.17324235,4601.5,4600.8,2.482]
["bitfinex","ETHUSD",1759757296753,0.4705,4601.4,4600.5,0.77309368]
["bitfinex","ETHUSD",1759757296954,0.4705,4601.3,4600.6,2.482]
["bitfinex","ETHUSD",1759757297170,2.64380873,4601.3,4600.6,2.482]
["bitfinex","ETHUSD",1759757297374,2.17334889,4601.2,4600.6,2.482]
["bitfinex","ETHUSD",1759757297742,2.17339701,4601.1,4600.6,2.482]
["bitfinex","ETHUSD",1759757298166,2.64380399,4601.3,4600.6,3.02488564]
["bitfinex","ETHUSD",1759757298473,0.4705,4601.3,4600.6,3.02488564]
["bitfinex","ETHUSD",1759757298648,2.64380196,4601.3,4600.6,3.02488564]
["bitfinex","ETHUSD",1759757298965,2.17334608,4601.2,4600.6,2.482]
["bitfinex","ETHUSD",1759757299165,2.17342855,4601.1,4600.6,2.482]
["bitfinex","ETHUSD",1759757299465,2.17356668,4600.8,4600.7,2.481]
["bitfinex","ETHUSD",1759757299673,2.64406668,4600.8,4600.7,2.481]
["bitfinex","ETHUSD",1759757299872,0.4705,4600.8,4600.7,2.481]
["bitfinex","ETHUSD",1759757301267,0.4705,4601.3,4600.7,2.481]
["bitfinex","ETHUSD",1759757301468,0.98297662,4601.3,4600.0,0.77309368]
["bitfinex","ETHUSD",1759757301768,2.17357921,4600.8,4600.1,28.399553]
["bitfinex","ETHUSD",1759757301955,0.4705,4600.7,4600.1,2.48]
["bitfinex","ETHUSD",1759757302269,2.4,4601.7,4600.1,2.48]
["bitfinex","ETHUSD",1759757302270,2.17348871,4600.9,4600.1,3.25309368]
["bitfinex","ETHUSD",1759757302480,0.4705,4601.5,4600.7,0.1088]
["bitfinex","ETHUSD",1759757302777,2.17344984,4601.0,4600.6,2.48]
["bitfinex","ETHUSD",1759757302959,2.17329056,4601.4,4601.0,0.1088]
["bitfinex","ETHUSD",1759757303162,0.002,4601.3,4600.9,0.1088]
["bitfinex","ETHUSD",1759757303345,0.002,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1759757303545,2.17529885,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1759757303874,0.002,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1759757304371,2.17529885,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1759757304870,2.64579885,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1759757305766,0.4705,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1759757306269,2.17326142,4601.4,4601.2,0.1088]
["bitfinex","ETHUSD",1759757306472,2.17329885,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1759757307458,2.64379885,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1759757309984,2.64408228,4600.7,4600.6,0.1088]
["bitfinex","ETHUSD",1759757310180,0.4705,4600.7,4600.6,0.1088]
["bitfinex","ETHUSD",1759757310490,2.17358228,4600.7,4600.6,0.1088]
["bitfinex","ETHUSD",1759757310862,2.64408228,4600.7,4600.6,0.1088]
["bitfinex","ETHUSD",1759757311978,3.42925731,4600.7,4599.8,0.001]
["bitfinex","ETHUSD",1759757312288,0.1088,4600.5,4599.8,0.1098]
["bitfinex","ETHUSD",1759757312589,2.9475,4600.4,4599.8,0.1098]
["bitfinex","ETHUSD",1759757318087,0.1088,4600.2,4599.8,0.001]
["bitfinex","ETHUSD",1759757318297,2.4,4600.0,4599.8,0.001]
["bitfinex","ETHUSD",1759757318669,0.4428,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759757319603,1.835,4600.0,4599.8,0.001]
["bitfinex","ETHUSD",1759757319901,0.4428,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759757321375,0.1088,4600.2,4599.8,0.001]
["bitfinex","ETHUSD",1759757321585,0.4428,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759757322873,0.98556,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759757323075,0.6336,4599.8,4599.4,0.001]
["bitfinex","ETHUSD",1759757323275,2.5088,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1759757323500,4.9848,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1759757323687,6.03372,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1759757324096,3.0336,4599.4,4598.8,0.001]
["bitfinex","ETHUSD",1759757324295,0.6336,4599.4,4598.5,0.001]
["bitfinex","ETHUSD",1759757324603,3.0336,4598.7,4598.5,0.001]
["bitfinex","ETHUSD",1759757324913,5.5096,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1759757325115,6.69761722,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1759757326192,1.82161722,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1759757326415,1.0764,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1759757326706,6.03944252,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1759757330029,2.289,4598.0,4596.0,0.001]
["bitfinex","ETHUSD",1759757330193,4.689,4597.5,4596.0,0.001]
["bitfinex","ETHUSD",1759757330389,7.65993531,4596.4,4596.0,0.001]
["bitfinex","ETHUSD",1759757330591,10.33668712,4596.4,4596.0,0.001]
["bitfinex","ETHUSD",1759757330918,10.86658972,4596.4,4596.0,0.001]
["bitfinex","ETHUSD",1759757331103,6.24025441,4596.4,4596.0,0.001]
["bitfinex","ETHUSD",1759757331314,6.66252804,4596.4,4596.0,0.001]
["bitfinex","ETHUSD",1759757331840,6.99919241,4596.4,4596.0,0.001]
["bitfinex","ETHUSD",1759757333241,6.99919241,4596.4,4595.5,0.001]
["bitfinex","ETHUSD",1759757333242,0.6336,4596.1,4595.5,0.001]
["bitfinex","ETHUSD",1759757333557,2.289,4596.2,4595.5,0.001]
["bitfinex","ETHUSD",1759757333558,0.6336,4595.7,4595.5,0.001]
["bitfinex","ETHUSD",1759757333753,0.6336,4595.7,4591.8,0.11110342]
["bitfinex","ETHUSD",1759757333754,0.6336,4595.5,4592.8,0.4376]
["bitfinex","ETHUSD",1759757334044,5.81960613,4595.4,4593.1,0.4376]
["bitfinex","ETHUSD",1759757334245,6.29020613,4595.4,4593.1,0.4376]
["bitfinex","ETHUSD",1759757335213,6.18140613,4595.4,4593.1,0.4376]
["bitfinex","ETHUSD",1759757335415,6.51790383,4595.4,4593.1,0.4376]
["bitfinex","ETHUSD",1759757335719,0.6336,4595.3,4593.1,0.4376]
["bitfinex","ETHUSD",1759757336019,16.91013455,4594.9,4592.7,0.4376]
["bitfinex","ETHUSD",1759757336221,19.58734068,4594.9,4592.7,0.4376]
["bitfinex","ETHUSD",1759757336451,20.39443838,4594.9,4592.7,0.4376]
["bitfinex","ETHUSD",1759757336624,21.12175016,4594.9,4592.7,0.4376]
["bitfinex","ETHUSD",1759757336816,21.12175016,4594.9,4591.4,0.1103011]
["bitfinex","ETHUSD",1759757336817,3.0336,4594.8,4591.4,0.1103011]
["bitfinex","ETHUSD",1759757337016,3.0336,4593.3,4591.5,0.4376]
["bitfinex","ETHUSD",1759757337216,3.0336,4593.1,4591.5,0.4376]
["bitfinex","ETHUSD",1759757337422,3.0336,4592.9,4591.5,0.4376]
["bitfinex","ETHUSD",1759757337636,2.476,4592.8,4591.5,0.4376]
["bitfinex","ETHUSD",1759757338221,0.6336,4592.7,4591.5,0.4376]
["bitfinex","ETHUSD",1759757338522,0.4376,4593.0,4591.5,0.4376]
["bitfinex","ETHUSD",1759757338523,0.6336,4592.5,4591.5,0.4376]
["bitfinex","ETHUSD",1759757338715,2.4,4592.4,4591.5,0.4376]
["bitfinex","ETHUSD",1759757339144,2.477,4592.5,4591.5,0.4376]
["bitfinex","ETHUSD",1759757339761,0.6336,4592.6,4591.5,0.4376]
["bitfinex","ETHUSD",1759757340246,0.6336,4592.9,4591.5,0.4376]
["bitfinex","ETHUSD",1759757340651,0.6336,4592.7,4591.5,0.4376]
["bitfinex","ETHUSD",1759757340961,0.6336,4592.8,4591.5,0.4386]
["bitfinex","ETHUSD",1759757341462,3.0336,4592.8,4591.5,0.4386]
["bitfinex","ETHUSD",1759757342645,3.0328,4592.8,4591.5,0.4386]
["bitfinex","ETHUSD",1759757344458,2.4,4593.1,4591.5,0.4386]
["bitfinex","ETHUSD",1759757344656,0.6336,4593.1,4591.5,0.4386]
["bitfinex","ETHUSD",1759757344842,0.6336,4593.2,4591.5,0.4386]
["bitfinex","ETHUSD",1759757345238,0.1088,4592.9,4592.2,0.1088]
["bitfinex","ETHUSD",1759757345444,0.1088,4592.9,4592.3,0.462]
["bitfinex","ETHUSD",1759757346246,0.6336,4593.5,4592.3,0.462]
["bitfinex","ETHUSD",1759757346467,0.1088,4593.1,4592.3,0.462]
["bitfinex","ETHUSD",1759757347387,0.6336,4594.4,4592.3,0.462]
["bitfinex","ETHUSD",1759757347388,0.1088,4593.5,4592.8,0.1088]
["bitfinex","ETHUSD",1759757347587,0.1088,4593.5,4592.9,0.462]
["bitfinex","ETHUSD",1759757347789,13.87653455,4596.2,4592.9,0.462]
["bitfinex","ETHUSD",1759757347790,2.478,4594.8,4592.9,0.462]
["bitfinex","ETHUSD",1759757348084,0.1088,4593.8,4593.2,0.1088]
["bitfinex","ETHUSD",1759757348274,0.1088,4593.8,4593.3,0.462]
["bitfinex","ETHUSD",1759757349179,0.8814,4594.7,4593.3,0.462]
["bitfinex","ETHUSD",1759757349180,0.6336,4594.6,4593.3,0.462]
["bitfinex","ETHUSD",1759757349362,0.2478,4594.7,4593.6,0.1088]
["bitfinex","ETHUSD",1759757349688,0.1088,4594.2,4593.7,0.462]
["bitfinex","ETHUSD",1759757349855,0.1088,4594.2,4593.6,0.1088]
["bitfinex","ETHUSD",1759757350657,0.1088,4594.2,4593.7,0.462]
["bitfinex","ETHUSD",1759757350862,0.1088,4594.2,4593.8,0.462]
["bitfinex","ETHUSD",1759757351181,0.1088,4594.2,4593.6,0.1088]
["bitfinex","ETHUSD",1759757351384,0.1088,4594.2,4593.9,0.462]
["bitfinex","ETHUSD",1759757352384,0.1088,4594.2,4593.6,0.1088]
["bitfinex","ETHUSD",1759757353170,0.1088,4594.2,4593.7,0.462]
["bitfinex","ETHUSD",1759757353491,0.1088,4594.2,4593.8,0.462]
["bitfinex","ETHUSD",1759757354993,0.1088,4594.2,4593.9,0.462]
["bitfinex","ETHUSD",1759757355379,0.1088,4594.2,4594.0,0.462]
["bitfinex","ETHUSD",1759757355579,0.1088,4594.2,4594.1,0.462]
["bitfinex","ETHUSD",1759757356776,0.6336,4594.8,4594.1,0.462]
["bitfinex","ETHUSD",1759757357076,0.12672,4594.7,4593.3,0.462]
["bitfinex","ETHUSD",1759757357275,0.59222,4594.7,4593.3,0.462]
["bitfinex","ETHUSD",1759757358096,0.6336,4594.6,4593.3,0.462]
["bitfinex","ETHUSD",1759757360699,0.6336,4594.4,4593.3,0.462]
["bitfinex","ETHUSD",1759757361698,0.6336,4594.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757361883,0.6336,4594.2,4592.4,0.462]
["bitfinex","ETHUSD",1759757362083,0.4655,4594.1,4592.4,0.462]
["bitfinex","ETHUSD",1759757363292,0.6336,4594.0,4592.4,0.462]
["bitfinex","ETHUSD",1759757363508,0.4655,4593.9,4592.4,0.462]
["bitfinex","ETHUSD",1759757363711,0.4655,4593.9,4592.3,0.001]
["bitfinex","ETHUSD",1759757363712,0.6336,4593.8,4592.3,0.001]
["bitfinex","ETHUSD",1759757363918,0.74351,4593.8,4592.3,0.001]
["bitfinex","ETHUSD",1759757364113,0.6336,4593.6,4592.3,0.001]
["bitfinex","ETHUSD",1759757364295,0.4655,4593.7,4592.3,0.001]
["bitfinex","ETHUSD",1759757364296,3.0336,4593.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757364695,0.6336,4593.2,4592.3,0.001]
["bitfinex","ETHUSD",1759757364903,0.6336,4593.0,4592.3,0.001]
["bitfinex","ETHUSD",1759757365281,0.6336,4592.8,4592.3,0.001]
["bitfinex","ETHUSD",1759757365608,3.0336,4592.6,4592.3,0.001]
["bitfinex","ETHUSD",1759757365812,0.6336,4592.6,4592.3,0.001]
["bitfinex","ETHUSD",1759757366007,0.6336,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757366210,1.29427,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757366510,1.75977,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757366695,6.74257,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757367089,6.74177,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757367789,6.27627,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757367990,4.26777,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757368200,6.74177,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757369518,6.27627,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757370603,3.80227,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757371099,5.6156,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757371300,3.1416,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757371490,5.6156,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757371697,0.1088,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757372483,0.1088,4592.4,4592.3,0.463]
["bitfinex","ETHUSD",1759757372685,0.7424,4592.4,4592.3,0.463]
["bitfinex","ETHUSD",1759757373817,0.1088,4592.4,4592.3,0.463]
["bitfinex","ETHUSD",1759757374017,2.264,4595.5,4592.3,0.463]
["bitfinex","ETHUSD",1759757374018,0.185,4593.0,4592.3,0.463]
["bitfinex","ETHUSD",1759757374311,0.1088,4592.6,4592.3,0.463]
["bitfinex","ETHUSD",1759757374697,0.1088,4592.6,4592.4,0.4545]
["bitfinex","ETHUSD",1759757375120,0.1088,4592.6,4592.5,0.4545]
["bitfinex","ETHUSD",1759757380337,0.1088,4592.6,4592.5,0.4573]
["bitfinex","ETHUSD",1759757380538,0.1088,4592.6,4592.3,0.001]
["bitfinex","ETHUSD",1759757381138,0.6336,4592.5,4592.3,0.001]
["bitfinex","ETHUSD",1759757382123,0.4279,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757382611,1.0615,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757384866,5.9345,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757387068,8.2235,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759757387364,0.6336,4592.0,4591.8,0.001]
["bitfinex","ETHUSD",1759757387693,5.5066,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1759757387862,5.9345,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1759757388333,8.2235,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1759757389159,0.6336,4591.8,4591.6,1.42647574]
["bitfinex","ETHUSD",1759757389465,1.41495,4591.7,4591.6,1.42647574]
["bitfinex","ETHUSD",1759757391575,1.41415,4591.7,4591.6,1.42647574]
["bitfinex","ETHUSD",1759757392571,3.4615,4591.7,4591.6,1.42647574]
["bitfinex","ETHUSD",1759757392780,5.9355,4591.7,4591.6,1.42647574]
["bitfinex","ETHUSD",1759757393082,3.0336,4591.7,4591.6,1.42647574]
["bitfinex","ETHUSD",1759757393471,0.65395024,4592.3,4591.6,1.42647574]
["bitfinex","ETHUSD",1759757393679,2.474,4592.2,4591.6,1.42647574]
["bitfinex","ETHUSD",1759757393976,0.2474,4592.1,4591.6,1.42647574]
["bitfinex","ETHUSD",1759757394154,2.4,4592.4,4591.6,1.42647574]
["bitfinex","ETHUSD",1759757394354,0.4279,4592.8,4591.6,1.42647574]
["bitfinex","ETHUSD",1759757394675,3.0336,4592.6,4591.6,1.42747574]
["bitfinex","ETHUSD",1759757394873,2.474,4592.5,4591.6,1.42747574]
["bitfinex","ETHUSD",1759757395075,0.6336,4592.4,4591.6,1.42747574]
["bitfinex","ETHUSD",1759757395386,0.6336,4592.2,4591.6,1.42747574]
["bitfinex","ETHUSD",1759757395589,0.6336,4592.0,4591.6,1.42747574]
["bitfinex","ETHUSD",1759757395887,0.6336,4591.8,4591.6,1.42747574]
["bitfinex","ETHUSD",1759757396087,0.6336,4591.7,4591.6,1.88477574]
["bitfinex","ETHUSD",1759757396270,5.5076,4591.7,4591.6,1.88477574]
["bitfinex","ETHUSD",1759757397087,0.1088,4591.7,4591.6,1.88477574]
["bitfinex","ETHUSD",1759757400307,0.7424,4591.7,4591.6,1.88477574]
["bitfinex","ETHUSD",1759757400464,0.7424,4591.7,4591.6,1.42747574]
["bitfinex","ETHUSD",1759757400660,0.7424,4591.7,4591.6,1.88477574]
["bitfinex","ETHUSD",1759757400896,0.1088,4591.7,4591.6,1.88477574]
["bitfinex","ETHUSD",1759757401203,0.1088,4592.1,4591.6,2.07345331]
["bitfinex","ETHUSD",1759757401362,0.1088,4591.7,4591.6,1.42747574]
["bitfinex","ETHUSD",1759757401675,0.7424,4591.7,4591.6,1.88477574]
["bitfinex","ETHUSD",1759757401879,0.1088,4591.7,4591.6,1.88477574]
["bitfinex","ETHUSD",1759757402079,0.002,4592.6,4591.6,1.88477574]
["bitfinex","ETHUSD",1759757402389,0.002,4592.6,4591.7,0.64587757]
["bitfinex","ETHUSD",1759757402875,0.002,4592.6,4591.8,0.4402]
["bitfinex","ETHUSD",1759757405402,0.002,4592.6,4591.9,9.700349]
["bitfinex","ETHUSD",1759757405713,0.002,4592.6,4591.9,9.97138862]
["bitfinex","ETHUSD",1759757405869,0.002,4592.6,4592.0,6.186945]
["bitfinex","ETHUSD",1759757406074,0.002,4592.6,4592.1,3.69083046]
["bitfinex","ETHUSD",1759757406291,0.002,4592.6,4592.1,1.08599846]
["bitfinex","ETHUSD",1759757406504,0.002,4592.6,4592.2,0.4402]
["bitfinex","ETHUSD",1759757407428,0.002,4592.6,4591.7,0.18857757]
["bitfinex","ETHUSD",1759757407429,0.002,4592.6,4592.3,0.4402]
["bitfinex","ETHUSD",1759757407785,0.002,4592.6,4592.4,0.4402]
["bitfinex","ETHUSD",1759757408294,0.002,4592.6,4592.5,0.4402]
["bitfinex","ETHUSD",1759757409397,0.002,4592.6,4591.7,0.62877757]
["bitfinex","ETHUSD",1759757409627,0.002,4592.6,4591.8,0.64592533]
["bitfinex","ETHUSD",1759757410126,0.002,4592.6,4591.9,12.619203]
["bitfinex","ETHUSD",1759757410294,0.002,4592.6,4591.9,9.696403]
["bitfinex","ETHUSD",1759757410495,0.002,4592.6,4592.0,0.4402]
["bitfinex","ETHUSD",1759757412032,0.002,4592.6,4592.1,24.270189]
["bitfinex","ETHUSD",1759757412321,0.002,4593.1,4592.5,0.1088]
["bitfinex","ETHUSD",1759757412524,0.002,4593.1,4592.6,13.268678]
["bitfinex","ETHUSD",1759757412726,0.002,4593.1,4593.0,0.1088]
["bitfinex","ETHUSD",1759757412911,0.002,4593.1,4593.0,5.225333]
["bitfinex","ETHUSD",1759757413210,0.002,4593.1,4593.0,9.834175]
["bitfinex","ETHUSD",1759757413513,0.002,4593.1,4593.0,14.6743095]
["bitfinex","ETHUSD",1759757413891,0.002,4593.6,4593.0,14.72335812]
["bitfinex","ETHUSD",1759757414107,0.002,4593.6,4593.1,11.092901]
["bitfinex","ETHUSD",1759757414342,0.002,4593.6,4593.5,0.1088]
["bitfinex","ETHUSD",1759757414529,0.002,4593.6,4593.5,2.884786]
["bitfinex","ETHUSD",1759757414832,0.002,4593.6,4593.5,0.8814986]
["bitfinex","ETHUSD",1759757415034,0.002,4593.6,4593.5,0.549]
["bitfinex","ETHUSD",1759757415212,0.002,4593.6,4593.5,3.025]
["bitfinex","ETHUSD",1759757416125,0.0012,4593.6,4593.5,3.025]
["bitfinex","ETHUSD",1759757416528,0.0012,4593.6,4593.5,0.1088]
["bitfinex","ETHUSD",1759757416725,0.0012,4593.6,4591.6,1.42747574]
["bitfinex","ETHUSD",1759757416726,0.6336,4593.5,4592.9,0.1088]
["bitfinex","ETHUSD",1759757416929,0.6336,4593.5,4591.9,0.4402]
["bitfinex","ETHUSD",1759757416930,0.1088,4593.0,4592.3,1.7688]
["bitfinex","ETHUSD",1759757417125,0.1088,4593.0,4592.3,1.94568]
["bitfinex","ETHUSD",1759757418038,0.1088,4593.0,4592.3,0.28568]
["bitfinex","ETHUSD",1759757418211,0.1088,4593.0,4592.3,2.5858]
["bitfinex","ETHUSD",1759757418916,0.6336,4592.9,4591.6,1.42747574]
["bitfinex","ETHUSD",1759757419128,0.1088,4592.3,4591.6,3.62627574]
["bitfinex","ETHUSD",1759757419750,0.4467,4593.6,4591.9,0.4402]
["bitfinex","ETHUSD",1759757419931,0.1088,4592.6,4592.0,0.1088]
["bitfinex","ETHUSD",1759757420250,0.1088,4592.6,4591.9,0.4402]
["bitfinex","ETHUSD",1759757420251,0.1088,4593.1,4592.4,0.1088]
["bitfinex","ETHUSD",1759757420445,0.1088,4593.1,4592.4,2.5858]
["bitfinex","ETHUSD",1759757420749,0.1088,4593.1,4592.5,0.4402]
["bitfinex","ETHUSD",1759757421433,0.1088,4593.1,4591.6,1.42747574]
["bitfinex","ETHUSD",1759757421434,0.6336,4593.3,4592.1,0.1088]
["bitfinex","ETHUSD",1759757421664,0.1088,4592.8,4592.1,0.1088]
["bitfinex","ETHUSD",1759757422275,0.6336,4593.0,4592.0,2.477]
["bitfinex","ETHUSD",1759757422479,0.1088,4592.4,4591.6,1.42747574]
["bitfinex","ETHUSD",1759757422667,0.1088,4592.3,4591.6,1.42747574]
["bitfinex","ETHUSD",1759757422870,0.1088,4592.3,4591.7,0.549]
["bitfinex","ETHUSD",1759757423069,0.1088,4592.3,4591.8,0.44544757]
["bitfinex","ETHUSD",1759757423260,0.0012,4593.6,4591.8,0.44544757]
["bitfinex","ETHUSD",1759757423465,0.1088,4592.7,4591.9,2.5858]
["bitfinex","ETHUSD",1759757424174,0.0012,4593.6,4592.0,0.4402]
["bitfinex","ETHUSD",1759757424376,0.1088,4593.2,4592.5,0.1088]
["bitfinex","ETHUSD",1759757424561,0.0012,4593.6,4593.0,0.1088]
["bitfinex","ETHUSD",1759757424985,0.0012,4593.6,4593.1,0.4402]
["bitfinex","ETHUSD",1759757425189,0.0012,4593.6,4593.2,2.477]
["bitfinex","ETHUSD",1759757425395,0.0012,4593.6,4593.0,0.1088]
["bitfinex","ETHUSD",1759757425690,0.0012,4593.6,4593.1,2.477]
["bitfinex","ETHUSD",1759757426400,0.0012,4593.6,4593.2,0.4402]
["bitfinex","ETHUSD",1759757426691,0.0012,4593.6,4593.4,0.1088]
["bitfinex","ETHUSD",1759757427261,0.0012,4593.6,4592.9,0.998]
["bitfinex","ETHUSD",1759757427474,0.6336,4593.5,4592.0,0.4402]
["bitfinex","ETHUSD",1759757427678,0.1088,4593.1,4592.5,0.1088]
["bitfinex","ETHUSD",1759757428163,1.0791,4593.0,4591.6,1.53627574]
["bitfinex","ETHUSD",1759757428491,0.1088,4592.3,4591.7,0.35734757]
["bitfinex","ETHUSD",1759757428694,0.6336,4593.0,4591.7,0.35734757]
["bitfinex","ETHUSD",1759757428855,0.1088,4591.9,4591.6,1.42747574]
["bitfinex","ETHUSD",1759757429406,0.4455,4593.2,4591.7,0.4402]
["bitfinex","ETHUSD",1759757429568,0.1088,4592.2,4591.7,0.4402]
["bitfinex","ETHUSD",1759757429966,0.1088,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1759757431318,0.7424,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1759757431502,1.1879,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1759757431817,1.30669,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1759757433215,0.22759,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1759757433510,0.1088,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1759757433885,0.5703,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1759757434185,0.1088,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1759757435604,0.4627,4593.6,4592.1,0.001]
["bitfinex","ETHUSD",1759757435811,0.4627,4593.6,4592.1,0.4374]
["bitfinex","ETHUSD",1759757435994,0.16467,4593.5,4592.1,0.001]
["bitfinex","ETHUSD",1759757436199,0.6336,4593.4,4592.1,0.001]
["bitfinex","ETHUSD",1759757436396,1.1015,4593.4,4592.1,0.001]
["bitfinex","ETHUSD",1759757437120,3.5015,4593.4,4592.1,0.001]
["bitfinex","ETHUSD",1759757437618,1.1015,4593.4,4592.1,0.001]
["bitfinex","ETHUSD",1759757437819,0.6336,4593.2,4592.1,0.001]
["bitfinex","ETHUSD",1759757438421,0.6336,4593.0,4592.1,0.001]
["bitfinex","ETHUSD",1759757438812,3.0336,4592.5,4592.1,0.001]
["bitfinex","ETHUSD",1759757439029,0.6336,4592.3,4592.1,0.001]
["bitfinex","ETHUSD",1759757439391,1.1015,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1759757439704,1.67303022,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1759757440540,1.67223022,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1759757441040,3.0336,4591.8,4591.7,0.001]
["bitfinex","ETHUSD",1759757441217,16.90691083,4591.8,4591.7,0.001]
["bitfinex","ETHUSD",1759757442635,16.90691083,4591.8,4588.8,0.001]
["bitfinex","ETHUSD",1759757442636,3.594,4591.5,4588.8,0.001]
["bitfinex","ETHUSD",1759757442820,3.0336,4590.6,4588.8,0.001]
["bitfinex","ETHUSD",1759757443026,0.6336,4589.8,4588.8,0.001]
["bitfinex","ETHUSD",1759757443323,3.0336,4589.6,4588.8,0.001]
["bitfinex","ETHUSD",1759757443762,0.6336,4589.4,4588.8,0.001]
["bitfinex","ETHUSD",1759757444124,0.4679,4589.4,4588.8,0.001]
["bitfinex","ETHUSD",1759757445042,0.4679,4589.4,4586.5,0.4738]
["bitfinex","ETHUSD",1759757445221,3.0336,4588.6,4586.5,0.4738]
["bitfinex","ETHUSD",1759757445427,3.0336,4588.4,4586.5,0.4738]
["bitfinex","ETHUSD",1759757445633,0.1088,4586.6,4586.5,0.4738]
["bitfinex","ETHUSD",1759757445934,0.6336,4589.2,4586.5,0.4738]
["bitfinex","ETHUSD",1759757446131,3.0336,4589.0,4586.5,0.4738]
["bitfinex","ETHUSD",1759757446762,0.43154128,4589.6,4586.5,0.4738]
["bitfinex","ETHUSD",1759757446925,0.4679,4589.7,4586.5,0.4738]
["bitfinex","ETHUSD",1759757447242,0.399,4589.6,4586.5,0.4738]
["bitfinex","ETHUSD",1759757447629,0.4679,4589.5,4586.5,0.4738]
["bitfinex","ETHUSD",1759757448062,0.6336,4589.4,4586.5,0.4738]
["bitfinex","ETHUSD",1759757448247,3.0336,4588.9,4586.5,0.4738]
["bitfinex","ETHUSD",1759757448429,3.0336,4588.7,4586.5,0.4738]
["bitfinex","ETHUSD",1759757449347,3.0336,4588.7,4586.5,0.4748]
["bitfinex","ETHUSD",1759757449528,0.6336,4588.5,4586.5,0.4748]
["bitfinex","ETHUSD",1759757450529,0.6336,4588.6,4586.5,0.4748]
["bitfinex","ETHUSD",1759757450755,3.0336,4588.4,4586.5,0.4748]
["bitfinex","ETHUSD",1759757450957,2.486,4588.3,4586.5,0.4748]
["bitfinex","ETHUSD",1759757451231,0.4679,4589.0,4586.5,0.4748]
["bitfinex","ETHUSD",1759757451435,0.4,4588.9,4586.5,0.4748]
["bitfinex","ETHUSD",1759757451638,0.6336,4588.8,4586.5,0.4748]
["bitfinex","ETHUSD",1759757452155,0.4679,4590.0,4586.6,9.665514]
["bitfinex","ETHUSD",1759757452354,0.4748,4590.5,4586.7,9.8168144]
["bitfinex","ETHUSD",1759757452650,1.71854409,4592.2,4586.7,9.8168144]
["bitfinex","ETHUSD",1759757452651,0.143,4590.4,4586.8,8.665102]
["bitfinex","ETHUSD",1759757452859,0.4679,4591.1,4587.0,3.0336]
["bitfinex","ETHUSD",1759757453058,0.122,4591.0,4587.2,0.6336]
["bitfinex","ETHUSD",1759757453261,0.122,4591.0,4587.4,3.0336]
["bitfinex","ETHUSD",1759757453459,0.122,4591.0,4587.6,0.6336]
["bitfinex","ETHUSD",1759757453644,0.4679,4591.6,4587.8,3.0336]
["bitfinex","ETHUSD",1759757453837,2.266,4593.5,4588.1,0.6336]
["bitfinex","ETHUSD",1759757453838,0.143,4591.5,4588.1,0.6336]
["bitfinex","ETHUSD",1759757454036,0.143,4591.5,4588.3,3.0336]
["bitfinex","ETHUSD",1759757454359,0.143,4591.5,4588.5,0.6336]
["bitfinex","ETHUSD",1759757454555,0.143,4591.5,4588.7,0.6336]
["bitfinex","ETHUSD",1759757454756,0.143,4591.5,4588.9,0.6336]
["bitfinex","ETHUSD",1759757454957,0.143,4591.5,4589.0,3.1778]
["bitfinex","ETHUSD",1759757455262,0.143,4591.5,4589.1,4.245024]
["bitfinex","ETHUSD",1759757455467,0.4691,4593.6,4589.3,0.6336]
["bitfinex","ETHUSD",1759757455644,0.4679,4592.9,4589.5,0.6336]
["bitfinex","ETHUSD",1759757455843,0.4679,4592.9,4589.2,0.7364624]
["bitfinex","ETHUSD",1759757455844,0.1088,4591.9,4591.3,0.1088]
["bitfinex","ETHUSD",1759757456165,0.1088,4591.9,4591.4,0.4738]
["bitfinex","ETHUSD",1759757456367,0.1088,4591.9,4591.5,0.4738]
["bitfinex","ETHUSD",1759757456659,0.1088,4591.9,4591.6,0.4738]
["bitfinex","ETHUSD",1759757456849,0.4,4593.3,4591.6,0.4738]
["bitfinex","ETHUSD",1759757457050,0.1088,4592.1,4591.6,0.4738]
["bitfinex","ETHUSD",1759757457271,0.0012,4593.6,4591.7,13.146155]
["bitfinex","ETHUSD",1759757457588,0.0012,4593.6,4591.9,3.0336]
["bitfinex","ETHUSD",1759757457740,0.0012,4593.6,4593.2,0.1088]
["bitfinex","ETHUSD",1759757458141,0.0012,4593.6,4593.3,0.4738]
["bitfinex","ETHUSD",1759757458838,0.0012,4593.6,4593.5,0.1088]
["bitfinex","ETHUSD",1759757459340,0.0012,4593.6,4593.5,0.5826]
["bitfinex","ETHUSD",1759757459946,0.0012,4593.6,4593.5,3.0686]
["bitfinex","ETHUSD",1759757460239,0.0012,4593.6,4593.5,0.5826]
["bitfinex","ETHUSD",1759757460654,0.0012,4593.6,4593.5,0.4738]
["bitfinex","ETHUSD",1759757461051,0.0012,4593.6,4592.6,0.4738]
["bitfinex","ETHUSD",1759757461251,0.0012,4593.6,4592.7,0.4738]
["bitfinex","ETHUSD",1759757461252,0.1088,4593.3,4592.7,0.4738]
["bitfinex","ETHUSD",1759757461568,0.0012,4593.6,4592.3,0.4738]
["bitfinex","ETHUSD",1759757461771,0.0012,4593.6,4592.3,0.5826]
["bitfinex","ETHUSD",1759757461772,0.1088,4593.0,4592.3,0.5826]
["bitfinex","ETHUSD",1759757462177,0.0012,4593.6,4591.8,0.4738]
["bitfinex","ETHUSD",1759757462376,0.1088,4592.5,4591.9,0.1088]
["bitfinex","ETHUSD",1759757462566,0.0012,4593.6,4592.0,0.4738]
["bitfinex","ETHUSD",1759757462767,0.0012,4593.6,4592.4,0.1088]
["bitfinex","ETHUSD",1759757462768,0.1088,4593.4,4592.4,0.1088]
["bitfinex","ETHUSD",1759757463076,0.1088,4593.4,4592.8,0.1088]
["bitfinex","ETHUSD",1759757463449,0.1088,4593.4,4592.9,0.4649]
["bitfinex","ETHUSD",1759757463744,0.11,4593.6,4592.8,0.1088]
["bitfinex","ETHUSD",1759757463949,0.1088,4593.3,4592.6,0.1088]
["bitfinex","ETHUSD",1759757464243,0.1088,4593.0,4592.4,0.1088]
["bitfinex","ETHUSD",1759757464465,0.0012,4593.6,4592.7,0.4649]
["bitfinex","ETHUSD",1759757464772,0.0012,4593.6,4593.5,0.1088]
["bitfinex","ETHUSD",1759757464974,0.0004,4593.6,4593.5,0.1088]
["bitfinex","ETHUSD",1759757465151,0.0004,4593.6,4593.5,0.5737]
["bitfinex","ETHUSD",1759757465748,0.0004,4593.6,4593.5,0.88027]
["bitfinex","ETHUSD",1759757465978,0.0004,4593.6,4593.5,15.365297]
["bitfinex","ETHUSD",1759757466156,0.0004,4593.6,4593.5,13.587545]
["bitfinex","ETHUSD",1759757466351,0.0004,4593.6,4593.5,0.88027]
["bitfinex","ETHUSD",1759757466599,0.0004,4593.6,4593.5,0.5737]
["bitfinex","ETHUSD",1759757468251,0.0004,4593.6,4593.5,5.257386]
["bitfinex","ETHUSD",1759757468454,0.0004,4593.6,4593.5,6.740986]
["bitfinex","ETHUSD",1759757468790,0.0004,4593.6,4593.5,15.839794]
["bitfinex","ETHUSD",1759757469153,0.0004,4593.6,4593.5,3.3737]
["bitfinex","ETHUSD",1759757469367,0.0004,4593.6,4593.5,5.103602]
["bitfinex","ETHUSD",1759757469545,0.002,4594.1,4593.5,9.268438]
["bitfinex","ETHUSD",1759757469752,0.002,4594.4,4593.7,2.4]
["bitfinex","ETHUSD",1759757469987,0.002,4594.6,4593.9,3.0336]
["bitfinex","ETHUSD",1759757470189,0.002,4594.6,4594.1,3.0336]
["bitfinex","ETHUSD",1759757470389,0.002,4594.6,4594.3,3.0336]
["bitfinex","ETHUSD",1759757470587,0.002,4594.6,4594.4,2.491]
["bitfinex","ETHUSD",1759757470888,0.002,4594.6,4594.3,0.4649]
["bitfinex","ETHUSD",1759757471207,0.002,4594.6,4591.6,2.264]
["bitfinex","ETHUSD",1759757471408,0.002,4594.6,4591.8,2.4]
["bitfinex","ETHUSD",1759757471634,0.002,4594.6,4592.0,2.4]
["bitfinex","ETHUSD",1759757471901,0.002,4594.6,4592.2,2.4]
["bitfinex","ETHUSD",1759757472194,0.002,4594.6,4592.4,2.4]
["bitfinex","ETHUSD",1759757472367,0.002,4594.6,4592.6,2.4]
["bitfinex","ETHUSD",1759757472568,0.002,4594.6,4592.8,2.4]
["bitfinex","ETHUSD",1759757472793,0.002,4594.6,4593.0,2.4]
["bitfinex","ETHUSD",1759757472993,0.002,4594.6,4593.1,2.491]
["bitfinex","ETHUSD",1759757473498,0.002,4594.6,4593.1,0.4649]
["bitfinex","ETHUSD",1759757473671,0.002,4594.6,4592.6,0.4649]
["bitfinex","ETHUSD",1759757473864,0.4559,4594.5,4592.7,0.441]
["bitfinex","ETHUSD",1759757474265,0.4559,4594.5,4592.6,0.4649]
["bitfinex","ETHUSD",1759757474500,0.4559,4594.5,4592.6,1.2579]
["bitfinex","ETHUSD",1759757474867,0.6336,4594.3,4592.0,0.4649]
["bitfinex","ETHUSD",1759757475068,0.4559,4594.2,4592.1,0.4]
["bitfinex","ETHUSD",1759757475673,0.4559,4594.2,4592.0,0.4649]
["bitfinex","ETHUSD",1759757475674,0.6336,4594.1,4592.0,0.4649]
["bitfinex","ETHUSD",1759757475877,0.6336,4593.9,4590.1,0.106642]
["bitfinex","ETHUSD",1759757476205,0.6336,4593.9,4591.5,0.4649]
["bitfinex","ETHUSD",1759757476368,0.6336,4593.7,4590.9,0.8649]
["bitfinex","ETHUSD",1759757476570,0.6336,4593.5,4591.0,0.4]
["bitfinex","ETHUSD",1759757476769,0.6336,4593.3,4590.9,0.4649]
["bitfinex","ETHUSD",1759757476971,0.4559,4593.2,4591.0,0.744]
["bitfinex","ETHUSD",1759757477270,0.4559,4593.2,4591.1,0.12089]
["bitfinex","ETHUSD",1759757477477,0.4559,4593.1,4591.1,0.12089]
["bitfinex","ETHUSD",1759757478177,0.6336,4593.0,4588.7,0.5334704]
["bitfinex","ETHUSD",1759757478373,0.6336,4592.8,4590.3,0.4649]
["bitfinex","ETHUSD",1759757478602,0.4559,4592.7,4590.4,2.492]
["bitfinex","ETHUSD",1759757479107,0.4559,4592.6,4590.4,2.492]
["bitfinex","ETHUSD",1759757479406,0.4559,4592.6,4590.5,0.4649]
["bitfinex","ETHUSD",1759757479569,0.1088,4591.5,4590.9,0.1088]
["bitfinex","ETHUSD",1759757479997,0.4559,4592.6,4591.0,0.4649]
["bitfinex","ETHUSD",1759757480177,0.6336,4593.0,4591.0,0.4649]
["bitfinex","ETHUSD",1759757480178,0.1088,4591.9,4591.2,0.1088]
["bitfinex","ETHUSD",1759757480507,0.4559,4593.9,4591.3,16.792335]
["bitfinex","ETHUSD",1759757480710,0.1088,4592.8,4592.1,0.1088]
["bitfinex","ETHUSD",1759757480863,0.1088,4592.4,4591.6,0.1088]
["bitfinex","ETHUSD",1759757481899,0.4559,4592.5,4591.6,0.1088]
["bitfinex","ETHUSD",1759757482194,0.1088,4591.7,4590.9,0.1088]
["bitfinex","ETHUSD",1759757482384,0.1088,4591.7,4591.2,0.1088]
["bitfinex","ETHUSD",1759757482696,0.1088,4591.7,4591.2,0.5737]
["bitfinex","ETHUSD",1759757482892,0.4559,4592.7,4591.3,0.4649]
["bitfinex","ETHUSD",1759757483200,0.1088,4592.1,4591.4,0.1088]
["bitfinex","ETHUSD",1759757483397,0.1088,4592.4,4591.7,0.1088]
["bitfinex","ETHUSD",1759757485094,0.4559,4593.2,4591.6,0.001]
["bitfinex","ETHUSD",1759757485095,0.002,4593.6,4591.8,12.596866]
["bitfinex","ETHUSD",1759757485285,0.1088,4593.2,4592.3,0.1088]
["bitfinex","ETHUSD",1759757485492,0.1088,4593.2,4591.9,18.4364976]
["bitfinex","ETHUSD",1759757485493,0.1088,4593.2,4592.6,0.1088]
["bitfinex","ETHUSD",1759757485794,0.1088,4593.5,4592.7,0.4649]
["bitfinex","ETHUSD",1759757486379,0.002,4593.6,4592.7,0.4649]
["bitfinex","ETHUSD",1759757486380,0.002,4593.6,4593.1,0.1088]
["bitfinex","ETHUSD",1759757486586,0.002,4593.6,4593.1,0.7976046]
["bitfinex","ETHUSD",1759757486891,0.002,4593.6,4593.2,0.4649]
["bitfinex","ETHUSD",1759757487386,0.002,4593.6,4593.3,0.4649]
["bitfinex","ETHUSD",1759757487792,0.002,4593.6,4592.9,0.4649]
["bitfinex","ETHUSD",1759757488771,0.002,4593.6,4593.0,2.85379]
["bitfinex","ETHUSD",1759757488970,0.002,4593.6,4593.1,2.492]
["bitfinex","ETHUSD",1759757489221,0.002,4593.6,4593.2,8.551236]
["bitfinex","ETHUSD",1759757489505,0.0012,4593.6,4591.6,0.001]
["bitfinex","ETHUSD",1759757489700,0.0012,4593.6,4592.2,0.4649]
["bitfinex","ETHUSD",1759757490001,0.0012,4593.6,4592.3,7.09699]
["bitfinex","ETHUSD",1759757490179,0.0012,4593.6,4592.3,3.849471]
["bitfinex","ETHUSD",1759757490380,0.0012,4593.6,4592.3,8.424999]
["bitfinex","ETHUSD",1759757490589,0.0012,4593.6,4592.4,1.3073999]
["bitfinex","ETHUSD",1759757490790,0.0012,4593.6,4592.5,8.068907]
["bitfinex","ETHUSD",1759757491105,0.0012,4593.6,4592.5,0.4649]
["bitfinex","ETHUSD",1759757491273,0.0012,4593.6,4592.6,6.926297]
["bitfinex","ETHUSD",1759757491478,0.0012,4593.6,4592.7,0.4649]
["bitfinex","ETHUSD",1759757492305,0.0012,4593.6,4591.6,0.001]
["bitfinex","ETHUSD",1759757492498,0.0012,4593.6,4591.9,0.6336]
["bitfinex","ETHUSD",1759757492807,0.0012,4593.6,4592.0,1.3689277]
["bitfinex","ETHUSD",1759757493197,0.0012,4593.6,4592.1,4.897486]
["bitfinex","ETHUSD",1759757493394,0.0012,4593.6,4592.3,3.0336]
["bitfinex","ETHUSD",1759757493594,0.0012,4593.6,4592.5,3.0336]
["bitfinex","ETHUSD",1759757493801,0.0012,4593.6,4592.7,3.0336]
["bitfinex","ETHUSD",1759757494106,0.002,4594.1,4593.0,0.6336]
["bitfinex","ETHUSD",1759757494306,0.002,4594.6,4593.2,3.0336]
["bitfinex","ETHUSD",1759757494606,0.002,4594.6,4593.4,3.0336]
["bitfinex","ETHUSD",1759757494811,0.002,4594.6,4593.5,3.308375]
["bitfinex","ETHUSD",1759757495009,0.002,4594.6,4593.4,2.349664]
["bitfinex","ETHUSD",1759757495180,0.002,4594.6,4593.5,2.7783264]
["bitfinex","ETHUSD",1759757495802,0.002,4594.6,4593.5,0.2793264]
["bitfinex","ETHUSD",1759757496002,0.002,4594.6,4592.6,0.4436]
["bitfinex","ETHUSD",1759757496204,0.4643,4594.5,4592.7,2.499]
["bitfinex","ETHUSD",1759757496391,0.002,4594.6,4592.8,0.4697]
["bitfinex","ETHUSD",1759757496591,0.002,4594.6,4593.5,0.1088]
["bitfinex","ETHUSD",1759757496592,0.1088,4594.1,4593.5,0.1088]
["bitfinex","ETHUSD",1759757496797,0.1088,4594.1,4592.9,2.499]
["bitfinex","ETHUSD",1759757496798,0.1088,4594.1,4592.8,0.4697]
["bitfinex","ETHUSD",1759757496999,0.1088,4593.8,4592.2,0.4697]
["bitfinex","ETHUSD",1759757497213,0.1088,4593.8,4592.9,0.1088]
["bitfinex","ETHUSD",1759757498003,0.1088,4593.3,4592.6,0.1088]
["bitfinex","ETHUSD",1759757498516,0.1088,4593.3,4592.7,0.4697]
["bitfinex","ETHUSD",1759757498819,0.1088,4593.6,4592.9,0.1088]
["bitfinex","ETHUSD",1759757499318,0.1088,4593.6,4592.4,1.353]
["bitfinex","ETHUSD",1759757499619,0.5731,4593.6,4592.7,0.1088]
["bitfinex","ETHUSD",1759757499803,0.1088,4593.1,4592.4,0.1088]
["bitfinex","ETHUSD",1759757500393,0.4643,4593.6,4591.7,0.4697]
["bitfinex","ETHUSD",1759757500694,0.1088,4592.7,4592.0,0.1088]
["bitfinex","ETHUSD",1759757502294,0.6336,4594.4,4592.5,0.1088]
["bitfinex","ETHUSD",1759757502597,0.1088,4593.1,4592.5,0.1088]
["bitfinex","ETHUSD",1759757502798,0.1088,4593.5,4592.8,0.1088]
["bitfinex","ETHUSD",1759757503223,0.4643,4593.7,4591.9,0.4697]
["bitfinex","ETHUSD",1759757503533,0.1088,4593.2,4592.5,0.1088]
["bitfinex","ETHUSD",1759757504248,0.1088,4593.2,4591.6,0.001]
["bitfinex","ETHUSD",1759757504249,0.6336,4593.2,4591.6,0.001]
["bitfinex","ETHUSD",1759757504416,0.6336,4593.0,4591.6,0.001]
["bitfinex","ETHUSD",1759757504909,0.4643,4592.9,4591.6,0.001]
["bitfinex","ETHUSD",1759757505112,0.002,4594.1,4591.6,0.001]
["bitfinex","ETHUSD",1759757505437,0.6336,4593.9,4591.6,0.001]
["bitfinex","ETHUSD",1759757505597,0.6336,4593.7,4591.6,0.001]
["bitfinex","ETHUSD",1759757506004,0.4643,4593.6,4591.6,0.001]
["bitfinex","ETHUSD",1759757506217,0.6336,4593.5,4591.6,0.001]
["bitfinex","ETHUSD",1759757506705,2.4,4593.9,4591.6,0.001]
["bitfinex","ETHUSD",1759757506706,0.6336,4593.3,4591.6,0.001]
["bitfinex","ETHUSD",1759757507222,0.6336,4593.1,4591.6,0.001]
["bitfinex","ETHUSD",1759757507423,0.6336,4592.9,4591.6,0.001]
["bitfinex","ETHUSD",1759757507742,0.4643,4593.0,4591.6,0.001]
["bitfinex","ETHUSD",1759757509770,0.6336,4592.9,4591.6,0.001]
["bitfinex","ETHUSD",1759757510055,3.0336,4592.9,4591.6,0.001]
["bitfinex","ETHUSD",1759757510349,0.6336,4592.7,4591.6,0.001]
["bitfinex","ETHUSD",1759757510547,3.0336,4592.5,4591.6,0.001]
["bitfinex","ETHUSD",1759757510926,0.4643,4592.6,4591.6,0.001]
["bitfinex","ETHUSD",1759757512254,0.6336,4592.5,4591.6,0.001]
["bitfinex","ETHUSD",1759757512649,0.4643,4592.4,4591.6,0.001]
["bitfinex","ETHUSD",1759757513878,0.4635,4592.4,4591.6,0.001]
["bitfinex","ETHUSD",1759757514385,0.1088,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759757515838,0.7424,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759757516045,1.2067,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759757518139,5.8997,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759757519984,2.8643,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759757520148,2.9633,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759757520344,2.499,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759757520654,2.499,4592.2,4591.6,0.001]
["bitfinex","ETHUSD",1759757521362,0.4643,4592.1,4591.6,0.001]
["bitfinex","ETHUSD",1759757521562,0.4643,4592.6,4591.6,0.001]
["bitfinex","ETHUSD",1759757521744,2.499,4592.1,4591.6,0.001]
["bitfinex","ETHUSD",1759757522175,2.264,4594.4,4591.6,0.001]
["bitfinex","ETHUSD",1759757522176,0.002,4594.1,4591.6,0.001]
["bitfinex","ETHUSD",1759757522357,0.4643,4593.4,4591.7,0.4697]
["bitfinex","ETHUSD",1759757523194,0.005,4594.0,4591.7,0.4697]
["bitfinex","ETHUSD",1759757523358,0.4595,4594.0,4591.7,0.4697]
["bitfinex","ETHUSD",1759757523559,13.98160838,4594.0,4591.7,0.4697]
["bitfinex","ETHUSD",1759757523782,0.4595,4594.0,4591.6,0.001]
["bitfinex","ETHUSD",1759757523992,4.9,4593.9,4591.8,0.4656]
["bitfinex","ETHUSD",1759757524293,3.4881,4593.8,4591.8,0.4656]
["bitfinex","ETHUSD",1759757524478,0.4545,4593.8,4591.8,0.4656]
["bitfinex","ETHUSD",1759757524666,0.373,4593.7,4591.8,0.4656]
["bitfinex","ETHUSD",1759757524866,0.4545,4593.8,4591.8,0.4656]
["bitfinex","ETHUSD",1759757525055,0.693,4593.6,4591.8,0.4656]
["bitfinex","ETHUSD",1759757525256,1.1475,4593.6,4591.8,0.4656]
["bitfinex","ETHUSD",1759757525576,1.1475,4593.6,4591.6,0.001]
["bitfinex","ETHUSD",1759757525577,0.6336,4593.5,4591.6,0.001]
["bitfinex","ETHUSD",1759757525780,3.0336,4593.1,4591.6,0.001]
["bitfinex","ETHUSD",1759757526404,0.6336,4592.4,4591.6,0.001]
["bitfinex","ETHUSD",1759757526702,3.0336,4592.2,4591.6,0.001]
["bitfinex","ETHUSD",1759757526989,16.55570838,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759757527514,17.01020838,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759757527795,19.30320838,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1759757529709,18.912692,4591.6,4591.2,0.001]
["bitfinex","ETHUSD",1759757529910,0.6336,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1759757530206,3.1424,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1759757530507,3.5969,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1759757530912,1.1969,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1759757532710,3.6999,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1759757533019,3.6999,4591.2,4586.3,0.002]
["bitfinex","ETHUSD",1759757533020,2.9266,4590.8,4587.6,0.4656]
["bitfinex","ETHUSD",1759757533192,3.0336,4589.2,4587.6,0.4656]
["bitfinex","ETHUSD",1759757533515,3.0336,4589.0,4587.6,0.4656]
["bitfinex","ETHUSD",1759757534575,2.4,4589.0,4587.6,0.4656]
["bitfinex","ETHUSD",1759757534819,0.6336,4588.9,4587.6,0.4656]
["bitfinex","ETHUSD",1759757535001,3.0336,4588.4,4586.7,0.4656]
["bitfinex","ETHUSD",1759757535306,3.0336,4588.2,4586.7,0.4656]
["bitfinex","ETHUSD",1759757535811,0.6336,4588.0,4586.7,0.4656]
["bitfinex","ETHUSD",1759757536009,2.4,4587.8,4586.7,0.4656]
["bitfinex","ETHUSD",1759757537220,0.43490964,4589.8,4586.7,0.4656]
["bitfinex","ETHUSD",1759757537221,0.4545,4589.9,4586.7,0.4656]
["bitfinex","ETHUSD",1759757537433,2.504,4589.8,4586.7,0.4656]
["bitfinex","ETHUSD",1759757537710,2.4,4589.6,4586.7,0.4656]
["bitfinex","ETHUSD",1759757537914,2.4,4589.4,4586.7,0.4656]
["bitfinex","ETHUSD",1759757538119,0.6336,4589.3,4586.7,0.4656]
["bitfinex","ETHUSD",1759757538324,0.6336,4589.1,4587.6,0.001]
["bitfinex","ETHUSD",1759757538537,0.4545,4589.7,4587.7,0.4656]
["bitfinex","ETHUSD",1759757538705,2.4,4589.5,4587.7,0.4656]
["bitfinex","ETHUSD",1759757538904,2.4,4588.8,4587.6,0.001]
["bitfinex","ETHUSD",1759757539135,13.91939763,4588.3,4587.6,0.001]
["bitfinex","ETHUSD",1759757539331,2.4,4588.2,4587.6,0.001]
["bitfinex","ETHUSD",1759757539494,2.4,4588.0,4587.6,0.001]
["bitfinex","ETHUSD",1759757539694,0.002,4593.4,4587.7,0.4656]
["bitfinex","ETHUSD",1759757539919,0.4565,4592.4,4587.7,15.19877275]
["bitfinex","ETHUSD",1759757540226,2.504,4592.3,4588.0,0.6336]
["bitfinex","ETHUSD",1759757540425,2.4,4592.2,4588.2,3.0336]
["bitfinex","ETHUSD",1759757540638,2.504,4592.3,4588.5,0.6336]
["bitfinex","ETHUSD",1759757540841,2.4,4592.2,4588.7,3.0336]
["bitfinex","ETHUSD",1759757541025,0.6336,4592.1,4588.8,20.922073]
["bitfinex","ETHUSD",1759757541226,0.6336,4592.2,4588.9,22.09297081]
["bitfinex","ETHUSD",1759757541428,3.0336,4592.2,4589.0,18.916479]
["bitfinex","ETHUSD",1759757541612,0.002,4592.4,4589.2,0.6336]
["bitfinex","ETHUSD",1759757541812,0.002,4592.4,4589.1,19.924479]
["bitfinex","ETHUSD",1759757541813,0.002,4592.4,4589.3,19.338879]
["bitfinex","ETHUSD",1759757542034,0.002,4592.4,4589.2,19.926469]
["bitfinex","ETHUSD",1759757542220,0.002,4592.4,4589.3,21.38968536]
["bitfinex","ETHUSD",1759757542423,0.002,4592.4,4589.4,2.504]
["bitfinex","ETHUSD",1759757542628,0.002,4592.4,4589.5,4.59958]
["bitfinex","ETHUSD",1759757542846,0.002,4592.4,4589.5,5.06518]
["bitfinex","ETHUSD",1759757543141,0.002,4592.4,4589.6,0.4656]
["bitfinex","ETHUSD",1759757543441,0.002,4592.4,4590.6,0.1088]
["bitfinex","ETHUSD",1759757543442,0.1088,4591.2,4590.6,0.1088]
["bitfinex","ETHUSD",1759757543647,0.1088,4591.2,4590.7,0.4656]
["bitfinex","ETHUSD",1759757545439,0.002,4592.4,4590.7,0.4656]
["bitfinex","ETHUSD",1759757546523,0.002,4592.4,4590.7,1.3476]
["bitfinex","ETHUSD",1759757547010,0.002,4592.4,4590.8,1.0992]
["bitfinex","ETHUSD",1759757547217,0.002,4592.4,4590.9,0.25428946]
["bitfinex","ETHUSD",1759757547441,0.002,4592.4,4590.9,0.71988946]
["bitfinex","ETHUSD",1759757547627,0.002,4592.4,4590.9,0.4656]
["bitfinex","ETHUSD",1759757548034,0.002,4592.4,4591.0,0.4656]
["bitfinex","ETHUSD",1759757550939,3.0356,4592.4,4591.0,0.4656]
["bitfinex","ETHUSD",1759757552045,0.002,4592.4,4591.0,0.4656]
["bitfinex","ETHUSD",1759757555551,0.1088,4591.8,4591.1,0.1088]
["bitfinex","ETHUSD",1759757555755,0.1088,4591.8,4591.2,0.4511]
["bitfinex","ETHUSD",1759757556145,0.002,4592.4,4591.2,0.4511]
["bitfinex","ETHUSD",1759757558335,0.002,4592.4,4590.7,0.4486]
["bitfinex","ETHUSD",1759757558633,2.402,4592.4,4590.7,0.4486]
["bitfinex","ETHUSD",1759757558836,1.0676,4592.3,4590.7,0.4486]
["bitfinex","ETHUSD",1759757559155,1.0676,4592.3,4590.2,0.4486]
["bitfinex","ETHUSD",1759757559457,1.0676,4592.3,4589.7,0.4486]
["bitfinex","ETHUSD",1759757560955,0.6336,4591.5,4589.1,0.4496]
["bitfinex","ETHUSD",1759757561137,3.0336,4591.3,4589.1,0.4496]
["bitfinex","ETHUSD",1759757561854,0.6336,4591.1,4589.1,0.4496]
["bitfinex","ETHUSD",1759757562043,0.6336,4590.9,4589.1,0.4496]
["bitfinex","ETHUSD",1759757562234,0.6336,4590.7,4589.1,0.001]
["bitfinex","ETHUSD",1759757562435,3.0336,4590.7,4589.1,0.001]
["bitfinex","ETHUSD",1759757562636,0.6336,4590.5,4589.1,0.001]
["bitfinex","ETHUSD",1759757562862,3.0328,4590.3,4589.1,0.001]
["bitfinex","ETHUSD",1759757563058,0.6328,4590.3,4589.1,0.001]
["bitfinex","ETHUSD",1759757563540,0.434,4590.2,4589.1,0.001]
["bitfinex","ETHUSD",1759757564949,0.6336,4590.1,4589.1,0.001]
["bitfinex","ETHUSD",1759757565345,0.6336,4589.9,4589.1,0.001]
["bitfinex","ETHUSD",1759757566059,0.7424,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1759757566240,5.6414,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1759757569537,2.5088,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1759757569733,5.0078,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1759757570372,7.18682902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1759757570669,7.18582902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1759757570876,7.81942902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1759757571043,7.71062902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1759757572543,7.07702902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1759757572946,2.17902902,4589.2,4589.1,0.4496]
["bitfinex","ETHUSD",1759757573348,2.498,4589.8,4589.1,0.4496]
["bitfinex","ETHUSD",1759757573553,2.4,4589.7,4589.1,0.4496]
["bitfinex","ETHUSD",1759757573750,0.434,4591.5,4589.1,0.4496]
["bitfinex","ETHUSD",1759757574044,0.375,4591.4,4589.1,0.4496]
["bitfinex","ETHUSD",1759757574373,2.17902902,4589.2,4589.1,0.4496]
["bitfinex","ETHUSD",1759757574560,2.17894032,4589.4,4589.1,0.4496]
["bitfinex","ETHUSD",1759757574743,2.17896079,4589.4,4589.1,0.001]
["bitfinex","ETHUSD",1759757574945,2.5,4589.5,4589.1,0.001]
["bitfinex","ETHUSD",1759757575369,2.17902902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1759757575778,5.64662902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1759757575979,5.21262902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1759757576178,5.64662902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1759757577084,0.6336,4588.6,4588.1,1e-08]
["bitfinex","ETHUSD",1759757577286,0.6336,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759757577481,5.21310394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759757578162,7.71310394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759757579096,4.57950394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759757579281,2.17950394,4588.2,4588.1,0.44860001]
["bitfinex","ETHUSD",1759757579464,7.07850394,4588.2,4588.1,0.44860001]
["bitfinex","ETHUSD",1759757579668,7.07850394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759757580262,4.57950394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759757580574,2.17940006,4588.5,4588.1,0.44860001]
["bitfinex","ETHUSD",1759757580889,2.17936563,4588.5,4588.1,0.44860001]
["bitfinex","ETHUSD",1759757581059,2.17936563,4588.5,4588.2,0.4486]
["bitfinex","ETHUSD",1759757581060,2.17940894,4588.4,4588.2,0.4486]
["bitfinex","ETHUSD",1759757581260,2.17940894,4588.4,4588.3,0.4486]
["bitfinex","ETHUSD",1759757581461,4.68830394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759757581660,5.32190394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759757581891,5.21310394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759757582863,8.15010394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759757584007,2.18026424,4586.6,4586.5,1e-08]
["bitfinex","ETHUSD",1759757584301,7.08326424,4586.6,4586.5,1e-08]
["bitfinex","ETHUSD",1759757585112,7.08326424,4586.6,4586.5,0.44760001]
["bitfinex","ETHUSD",1759757586186,4.58026424,4586.6,4586.5,1e-08]
["bitfinex","ETHUSD",1759757586705,5.21386424,4586.6,4586.5,1e-08]
["bitfinex","ETHUSD",1759757587215,19.59076187,4586.6,4586.5,1e-08]
["bitfinex","ETHUSD",1759757587374,19.59076187,4586.6,4586.0,0.001]
["bitfinex","ETHUSD",1759757587375,7.50710195,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1759757587706,6.87381133,4585.5,4582.3,0.4476]
["bitfinex","ETHUSD",1759757588017,2.18226256,4582.4,4582.3,0.4476]
["bitfinex","ETHUSD",1759757588299,13.91939763,4584.1,4582.3,0.4476]
["bitfinex","ETHUSD",1759757588300,2.18156752,4583.9,4582.3,0.4476]
["bitfinex","ETHUSD",1759757588487,2.4,4583.8,4582.4,2.18225288]
["bitfinex","ETHUSD",1759757588696,2.4,4583.8,4582.5,0.26298529]
["bitfinex","ETHUSD",1759757588909,2.18175361,4583.5,4582.5,0.71058529]
["bitfinex","ETHUSD",1759757589075,2.503,4583.6,4582.6,0.4476]
["bitfinex","ETHUSD",1759757589797,2.18182272,4583.4,4582.6,0.4476]
["bitfinex","ETHUSD",1759757589996,2.18206834,4582.9,4582.6,0.4476]
["bitfinex","ETHUSD",1759757590197,2.18208705,4582.8,4582.7,0.4476]
["bitfinex","ETHUSD",1759757590402,2.503,4583.2,4582.7,0.4476]
["bitfinex","ETHUSD",1759757590733,2.18102508,4585.0,4583.0,2.18195834]
["bitfinex","ETHUSD",1759757590893,2.18133527,4584.4,4583.1,0.66579583]
["bitfinex","ETHUSD",1759757591094,2.4,4584.2,4583.2,0.4476]
["bitfinex","ETHUSD",1759757591322,2.18160464,4583.8,4583.2,0.4476]
["bitfinex","ETHUSD",1759757591526,2.503,4584.2,4583.2,0.4476]
["bitfinex","ETHUSD",1759757591824,0.1088,4583.9,4583.3,0.1088]
["bitfinex","ETHUSD",1759757592129,0.1088,4583.9,4583.2,0.4476]
["bitfinex","ETHUSD",1759757592330,0.1088,4583.5,4583.2,0.4476]
["bitfinex","ETHUSD",1759757592629,2.503,4584.1,4583.3,0.4476]
["bitfinex","ETHUSD",1759757592795,2.18174022,4583.5,4583.3,0.4476]
["bitfinex","ETHUSD",1759757593004,4.58150087,4584.0,4582.9,0.4476]
["bitfinex","ETHUSD",1759757593234,2.18197687,4583.0,4582.9,0.4476]
["bitfinex","ETHUSD",1759757593404,2.1818532,4583.3,4582.9,0.4476]
["bitfinex","ETHUSD",1759757593405,2.18193244,4583.1,4582.9,0.4476]
["bitfinex","ETHUSD",1759757593601,2.503,4583.7,4581.9,0.2301]
["bitfinex","ETHUSD",1759757594136,2.503,4583.7,4582.0,2.531507]
["bitfinex","ETHUSD",1759757594331,2.503,4583.7,4581.9,0.2301]
["bitfinex","ETHUSD",1759757594332,4.68465532,4583.7,4582.2,2.18235781]
["bitfinex","ETHUSD",1759757594493,2.18169124,4583.6,4582.4,2.18225794]
["bitfinex","ETHUSD",1759757594698,2.503,4583.7,4582.5,0.4476]
["bitfinex","ETHUSD",1759757594899,2.18184381,4583.3,4582.5,0.4476]
["bitfinex","ETHUSD",1759757595099,2.502,4583.6,4582.5,0.4476]
["bitfinex","ETHUSD",1759757595329,2.18203116,4582.9,4582.5,0.4476]
["bitfinex","ETHUSD",1759757595532,2.18191812,4583.2,4582.6,0.4476]
["bitfinex","ETHUSD",1759757595696,2.18180664,4583.4,4582.6,0.4476]
["bitfinex","ETHUSD",1759757596024,2.18184049,4583.3,4582.6,0.4476]
["bitfinex","ETHUSD",1759757596198,2.502,4583.6,4582.6,0.4476]
["bitfinex","ETHUSD",1759757596601,2.18179291,4583.4,4582.6,0.4476]
["bitfinex","ETHUSD",1759757596802,2.502,4583.6,4582.6,0.4476]
["bitfinex","ETHUSD",1759757597041,2.502,4583.6,4580.8,0.29175884]
["bitfinex","ETHUSD",1759757597329,2.502,4583.6,4580.1,0.44548183]
["bitfinex","ETHUSD",1759757597330,3.0336,4583.4,4581.2,1.5526]
["bitfinex","ETHUSD",1759757597533,2.4,4582.8,4581.3,0.15526]
["bitfinex","ETHUSD",1759757597705,13.91939763,4582.9,4581.2,0.4476]
["bitfinex","ETHUSD",1759757597706,2.502,4582.7,4581.2,0.4476]
["bitfinex","ETHUSD",1759757598131,3.0336,4582.6,4579.8,0.11375794]
["bitfinex","ETHUSD",1759757598332,3.0336,4582.6,4580.8,0.4476]
["bitfinex","ETHUSD",1759757598520,0.6336,4582.4,4580.8,0.4476]
["bitfinex","ETHUSD",1759757598723,3.0336,4582.2,4580.8,0.4476]
["bitfinex","ETHUSD",1759757599030,0.4575,4582.1,4580.3,0.4476]
["bitfinex","ETHUSD",1759757599402,2.4,4581.9,4580.3,0.4476]
["bitfinex","ETHUSD",1759757599598,2.4,4581.2,4579.3,0.4476]
["bitfinex","ETHUSD",1759757599831,2.4,4581.0,4579.3,0.4476]
["bitfinex","ETHUSD",1759757600031,0.4575,4581.9,4579.4,2.41108]
["bitfinex","ETHUSD",1759757600230,2.4,4581.7,4579.5,0.733468]
["bitfinex","ETHUSD",1759757600402,0.6336,4581.6,4579.6,0.4476]
["bitfinex","ETHUSD",1759757600604,1.0911,4581.6,4579.6,0.4476]
["bitfinex","ETHUSD",1759757601831,0.6336,4581.4,4579.6,0.4476]
["bitfinex","ETHUSD",1759757602362,0.6336,4581.2,4579.6,0.4476]
["bitfinex","ETHUSD",1759757602558,0.6336,4581.2,4578.4,0.425]
["bitfinex","ETHUSD",1759757602559,0.1088,4580.0,4579.3,0.1088]
["bitfinex","ETHUSD",1759757602956,0.1088,4580.3,4579.7,0.1088]
["bitfinex","ETHUSD",1759757603153,0.1088,4580.3,4579.7,0.5564]
["bitfinex","ETHUSD",1759757603762,1.391,4581.1,4579.7,0.5564]
["bitfinex","ETHUSD",1759757603959,0.1088,4580.6,4579.7,0.5564]
["bitfinex","ETHUSD",1759757604533,13.59080138,4583.4,4580.2,0.1088]
["bitfinex","ETHUSD",1759757604734,0.4575,4582.6,4580.3,0.4476]
["bitfinex","ETHUSD",1759757604954,0.1088,4581.5,4580.9,0.1088]
["bitfinex","ETHUSD",1759757605468,0.1088,4581.1,4580.4,0.1088]
["bitfinex","ETHUSD",1759757605676,0.4575,4582.8,4580.5,0.4476]
["bitfinex","ETHUSD",1759757605833,0.1088,4581.5,4580.9,0.1088]
["bitfinex","ETHUSD",1759757606037,0.1088,4581.5,4581.0,0.4476]
["bitfinex","ETHUSD",1759757606237,0.1088,4581.5,4581.1,0.4476]
["bitfinex","ETHUSD",1759757606543,0.4575,4582.3,4580.7,0.4476]
["bitfinex","ETHUSD",1759757606748,0.6336,4582.2,4580.4,0.4476]
["bitfinex","ETHUSD",1759757607258,0.4575,4582.3,4580.4,0.4476]
["bitfinex","ETHUSD",1759757607562,2.4,4582.7,4580.5,4.23429]
["bitfinex","ETHUSD",1759757607754,2.503,4582.8,4580.6,3.315789]
["bitfinex","ETHUSD",1759757607954,2.503,4582.8,4580.7,8.397051]
["bitfinex","ETHUSD",1759757608152,2.503,4582.8,4580.8,0.4476]
["bitfinex","ETHUSD",1759757608449,3.0336,4583.0,4580.8,0.4476]
["bitfinex","ETHUSD",1759757608651,0.4575,4583.5,4580.9,4.951108]
["bitfinex","ETHUSD",1759757608862,0.4575,4583.5,4581.0,0.9874708]
["bitfinex","ETHUSD",1759757609063,0.4575,4583.5,4581.1,0.4476]
["bitfinex","ETHUSD",1759757609265,0.6336,4583.4,4581.2,3.963176]
["bitfinex","ETHUSD",1759757609473,0.6336,4583.4,4581.3,0.4476]
["bitfinex","ETHUSD",1759757610355,0.6336,4583.2,4581.3,0.4476]
["bitfinex","ETHUSD",1759757610557,0.4575,4583.1,4581.3,0.4476]
["bitfinex","ETHUSD",1759757610878,2.8575,4583.7,4581.3,0.4476]
["bitfinex","ETHUSD",1759757611083,2.4,4583.7,4581.4,4.88275]
["bitfinex","ETHUSD",1759757611287,2.503,4584.2,4581.5,2.933035]
["bitfinex","ETHUSD",1759757611455,2.503,4584.2,4581.6,5.585342]
["bitfinex","ETHUSD",1759757611655,2.4,4584.1,4581.7,0.4476]
["bitfinex","ETHUSD",1759757611986,2.8567,4584.1,4581.7,2.9506]
["bitfinex","ETHUSD",1759757612281,2.8567,4584.1,4581.8,0.7959635]
["bitfinex","ETHUSD",1759757612485,0.6336,4583.9,4581.8,0.7959635]
["bitfinex","ETHUSD",1759757612657,0.6336,4583.7,4581.3,0.4476]
["bitfinex","ETHUSD",1759757612857,0.6336,4583.5,4581.4,3.60289]
["bitfinex","ETHUSD",1759757613088,0.6336,4583.5,4581.5,4.07869]
["bitfinex","ETHUSD",1759757613291,0.6336,4583.5,4581.6,0.4614]
["bitfinex","ETHUSD",1759757614575,3.4641,4583.5,4581.5,0.4614]
["bitfinex","ETHUSD",1759757614960,0.6336,4583.4,4580.5,0.001]
["bitfinex","ETHUSD",1759757615161,0.6336,4583.2,4580.5,0.001]
["bitfinex","ETHUSD",1759757615553,0.6336,4583.0,4580.5,0.001]
["bitfinex","ETHUSD",1759757615953,0.6336,4582.8,4580.5,0.001]
["bitfinex","ETHUSD",1759757616356,0.6336,4582.6,4580.5,0.001]
["bitfinex","ETHUSD",1759757616589,0.1088,4581.0,4580.5,0.001]
["bitfinex","ETHUSD",1759757616891,0.1088,4581.3,4580.7,0.1088]
["bitfinex","ETHUSD",1759757617662,0.1088,4581.6,4580.8,0.46]
["bitfinex","ETHUSD",1759757617875,0.1088,4581.6,4581.0,0.1088]
["bitfinex","ETHUSD",1759757618059,0.1088,4581.6,4581.1,0.46]
["bitfinex","ETHUSD",1759757618388,0.1088,4581.6,4581.0,0.1088]
["bitfinex","ETHUSD",1759757618764,0.4474,4583.5,4581.0,0.46]
["bitfinex","ETHUSD",1759757618970,0.1088,4582.2,4581.5,0.1088]
["bitfinex","ETHUSD",1759757619172,0.1088,4582.4,4581.6,0.46]
["bitfinex","ETHUSD",1759757619494,0.46,4585.6,4581.6,0.46]
["bitfinex","ETHUSD",1759757619495,0.4474,4584.0,4582.0,0.1088]
["bitfinex","ETHUSD",1759757619788,0.1088,4583.4,4582.8,0.1088]
["bitfinex","ETHUSD",1759757620985,0.1088,4583.7,4583.0,0.1088]
["bitfinex","ETHUSD",1759757621202,0.1088,4583.9,4583.1,9.374091]
["bitfinex","ETHUSD",1759757621501,13.59080138,4586.7,4583.3,0.1088]
["bitfinex","ETHUSD",1759757621502,0.1088,4584.1,4583.3,0.1088]
["bitfinex","ETHUSD",1759757621674,0.4474,4584.4,4583.0,0.1088]
["bitfinex","ETHUSD",1759757621675,0.1088,4583.7,4583.0,0.1088]
["bitfinex","ETHUSD",1759757622477,0.1088,4583.7,4582.9,0.46]
["bitfinex","ETHUSD",1759757622478,0.1088,4584.1,4583.4,0.1088]
["bitfinex","ETHUSD",1759757622880,0.451,4585.5,4583.5,0.46]
["bitfinex","ETHUSD",1759757623087,0.1088,4584.4,4583.8,0.1088]
["bitfinex","ETHUSD",1759757623970,0.1088,4584.4,4583.8,0.5688]
["bitfinex","ETHUSD",1759757624173,0.1088,4584.9,4584.2,0.1088]
["bitfinex","ETHUSD",1759757624687,0.1088,4584.9,4584.3,0.46]
["bitfinex","ETHUSD",1759757624884,0.1088,4585.3,4584.6,0.1088]
["bitfinex","ETHUSD",1759757625203,0.1088,4585.6,4584.7,0.46]
["bitfinex","ETHUSD",1759757625506,0.1088,4585.6,4584.9,0.1088]
["bitfinex","ETHUSD",1759757625995,0.4474,4585.6,4584.5,0.1088]
["bitfinex","ETHUSD",1759757626298,0.1088,4585.2,4584.5,0.1088]
["bitfinex","ETHUSD",1759757627202,0.4474,4586.7,4584.6,0.46]
["bitfinex","ETHUSD",1759757627391,0.4474,4586.7,4584.9,0.1088]
["bitfinex","ETHUSD",1759757627392,0.1088,4585.6,4584.9,0.1088]
["bitfinex","ETHUSD",1759757627705,0.1088,4586.0,4585.4,0.1088]
["bitfinex","ETHUSD",1759757627997,0.1088,4585.6,4584.5,0.1088]
["bitfinex","ETHUSD",1759757628221,0.1088,4585.2,4584.5,0.1088]
["bitfinex","ETHUSD",1759757628704,0.6356,4585.4,4583.8,2.4]
["bitfinex","ETHUSD",1759757628869,0.1088,4584.8,4584.2,0.1088]
["bitfinex","ETHUSD",1759757630600,0.6336,4585.0,4583.3,0.46]
["bitfinex","ETHUSD",1759757630803,0.1088,4584.5,4583.8,0.1088]
["bitfinex","ETHUSD",1759757634786,0.1088,4584.5,4583.8,0.5688]
["bitfinex","ETHUSD",1759757634989,0.002,4585.4,4583.8,0.46]
["bitfinex","ETHUSD",1759757635212,0.1088,4585.2,4584.4,0.1088]
["bitfinex","ETHUSD",1759757636399,0.108,4585.2,4584.4,0.1088]
["bitfinex","ETHUSD",1759757636604,0.108,4585.2,4584.4,0.5688]
["bitfinex","ETHUSD",1759757636901,0.108,4585.2,4584.4,0.1088]
["bitfinex","ETHUSD",1759757637696,0.108,4585.2,4584.5,0.46]
["bitfinex","ETHUSD",1759757638308,0.108,4585.2,4584.4,0.1088]
["bitfinex","ETHUSD",1759757638506,0.108,4585.2,4584.5,0.46]
["bitfinex","ETHUSD",1759757638725,0.002,4585.4,4584.6,9.819179]
["bitfinex","ETHUSD",1759757639024,0.002,4585.4,4584.6,15.468565]
["bitfinex","ETHUSD",1759757639222,0.002,4585.4,4584.7,14.81402]
["bitfinex","ETHUSD",1759757639427,0.002,4585.4,4584.9,2.4]
["bitfinex","ETHUSD",1759757639636,0.002,4585.4,4585.1,2.4]
["bitfinex","ETHUSD",1759757639934,0.002,4585.4,4585.3,2.4]
["bitfinex","ETHUSD",1759757640135,0.002,4585.4,4585.3,7.444048]
["bitfinex","ETHUSD",1759757640339,0.002,4585.4,4585.3,7.904048]
["bitfinex","ETHUSD",1759757640531,0.002,4585.4,4585.3,9.98709013]
["bitfinex","ETHUSD",1759757640751,0.002,4585.9,4585.3,11.32768689]
["bitfinex","ETHUSD",1759757641033,0.4494,4590.3,4586.0,3.0336]
["bitfinex","ETHUSD",1759757641234,0.20241323,4590.2,4586.7,0.6336]
["bitfinex","ETHUSD",1759757641547,0.002,4590.3,4586.9,3.0336]
["bitfinex","ETHUSD",1759757641838,0.002,4590.3,4586.8,32.19001556]
["bitfinex","ETHUSD",1759757641839,0.002,4590.3,4587.9,0.6336]
["bitfinex","ETHUSD",1759757642042,0.002,4590.3,4588.1,3.0336]
["bitfinex","ETHUSD",1759757642254,0.002,4590.3,4588.3,2.4]
["bitfinex","ETHUSD",1759757642406,0.002,4590.3,4588.1,0.46]
["bitfinex","ETHUSD",1759757642610,0.002,4590.3,4588.2,2.408621]
["bitfinex","ETHUSD",1759757642806,0.002,4590.3,4588.3,0.2868621]
["bitfinex","ETHUSD",1759757642807,0.4474,4590.2,4588.3,0.2868621]
["bitfinex","ETHUSD",1759757643007,0.6336,4590.1,4587.8,2.482]
["bitfinex","ETHUSD",1759757643212,0.6336,4589.9,4587.8,2.482]
["bitfinex","ETHUSD",1759757643429,0.6336,4589.7,4586.7,0.4491]
["bitfinex","ETHUSD",1759757643613,0.6336,4589.5,4586.8,4.8661]
["bitfinex","ETHUSD",1759757643942,0.6336,4589.3,4586.8,2.503]
["bitfinex","ETHUSD",1759757644144,0.6336,4589.1,4586.9,0.2503]
["bitfinex","ETHUSD",1759757644313,0.6336,4588.9,4586.9,0.2503]
["bitfinex","ETHUSD",1759757644513,0.6336,4588.7,4586.2,0.4491]
["bitfinex","ETHUSD",1759757644726,2.4,4589.2,4586.3,2.752105]
["bitfinex","ETHUSD",1759757644727,0.6336,4588.5,4586.3,2.752105]
["bitfinex","ETHUSD",1759757644924,0.6336,4588.5,4585.6,0.4491]
["bitfinex","ETHUSD",1759757644925,0.4682,4588.4,4586.4,3.434698]
["bitfinex","ETHUSD",1759757645121,0.4682,4588.4,4585.8,2.4]
["bitfinex","ETHUSD",1759757645342,0.4682,4588.4,4586.3,2.502]
["bitfinex","ETHUSD",1759757645545,0.4682,4588.4,4586.4,0.4491]
["bitfinex","ETHUSD",1759757645831,0.6336,4588.7,4586.4,0.4491]
["bitfinex","ETHUSD",1759757646029,0.6336,4589.5,4586.4,0.4491]
["bitfinex","ETHUSD",1759757646224,0.6336,4589.3,4586.4,0.4491]
["bitfinex","ETHUSD",1759757646424,0.6336,4589.1,4586.4,0.4491]
["bitfinex","ETHUSD",1759757646718,0.6336,4588.9,4586.5,0.388]
["bitfinex","ETHUSD",1759757647053,0.6336,4588.7,4586.5,0.388]
["bitfinex","ETHUSD",1759757647421,0.6336,4588.7,4586.6,0.4491]
["bitfinex","ETHUSD",1759757647620,2.87623666,4590.6,4586.6,0.4491]
["bitfinex","ETHUSD",1759757647621,0.4682,4589.2,4586.7,5.038393]
["bitfinex","ETHUSD",1759757647825,0.4682,4589.6,4586.8,3.4366493]
["bitfinex","ETHUSD",1759757648025,0.4682,4589.6,4587.0,2.4]
["bitfinex","ETHUSD",1759757648242,0.4682,4589.6,4587.1,9.770892]
["bitfinex","ETHUSD",1759757648441,0.4682,4589.6,4587.2,6.915187]
["bitfinex","ETHUSD",1759757648643,0.002,4589.9,4587.4,2.4]
["bitfinex","ETHUSD",1759757648843,0.1088,4589.2,4588.5,0.1088]
["bitfinex","ETHUSD",1759757649022,0.1088,4589.4,4588.8,0.1088]
["bitfinex","ETHUSD",1759757649225,0.002,4589.9,4588.8,0.1088]
["bitfinex","ETHUSD",1759757649466,0.002,4589.9,4588.9,0.4491]
["bitfinex","ETHUSD",1759757649624,0.002,4589.9,4589.5,0.1088]
["bitfinex","ETHUSD",1759757650457,0.002,4589.9,4588.9,0.4491]
["bitfinex","ETHUSD",1759757650641,0.1088,4589.8,4589.2,0.1088]
["bitfinex","ETHUSD",1759757650841,0.1088,4589.5,4588.9,0.1088]
["bitfinex","ETHUSD",1759757651555,0.1088,4589.7,4589.1,0.1088]
["bitfinex","ETHUSD",1759757651853,0.002,4589.9,4589.2,0.4491]
["bitfinex","ETHUSD",1759757652053,0.002,4589.9,4589.6,0.1088]
["bitfinex","ETHUSD",1759757652243,0.002,4589.9,4589.6,0.4147508]
["bitfinex","ETHUSD",1759757652457,0.002,4589.9,4589.8,0.1088]
["bitfinex","ETHUSD",1759757653828,0.002,4589.9,4589.8,0.5579]
["bitfinex","ETHUSD",1759757654033,0.002,4589.9,4589.8,10.711803]
["bitfinex","ETHUSD",1759757654342,0.002,4589.9,4589.8,4.853544]
["bitfinex","ETHUSD",1759757654539,0.002,4589.9,4589.8,1.32394948]
["bitfinex","ETHUSD",1759757654853,0.002,4589.9,4589.8,2.6088]
["bitfinex","ETHUSD",1759757655562,0.002,4589.9,4589.8,3.0579]
["bitfinex","ETHUSD",1759757656063,0.002,4589.9,4589.8,7.382488]
["bitfinex","ETHUSD",1759757656268,0.002,4589.9,4589.8,13.66214]
["bitfinex","ETHUSD",1759757656432,0.002,4589.9,4589.8,14.62814]
["bitfinex","ETHUSD",1759757656632,0.002,4589.9,4589.8,16.090954]
["bitfinex","ETHUSD",1759757656857,0.002,4589.9,4589.8,34.520714]
["bitfinex","ETHUSD",1759757657061,0.002,4589.9,4589.8,36.920714]
["bitfinex","ETHUSD",1759757657749,0.002,4589.9,4589.8,34.420714]
["bitfinex","ETHUSD",1759757657965,0.002,4589.9,4589.8,21.02698]
["bitfinex","ETHUSD",1759757658461,0.002,4589.9,4589.8,20.59598]
["bitfinex","ETHUSD",1759757658960,0.002,4589.9,4589.8,20.19598]
["bitfinex","ETHUSD",1759757659758,0.002,4590.3,4589.9,3.0336]
["bitfinex","ETHUSD",1759757659960,0.002,4590.3,4590.2,0.7424]
["bitfinex","ETHUSD",1759757660144,0.002,4590.3,4590.2,33.1424]
["bitfinex","ETHUSD",1759757660350,0.002,4590.3,4590.2,32.9579]
["bitfinex","ETHUSD",1759757660665,0.002,4590.3,4590.2,33.5915]
["bitfinex","ETHUSD",1759757660961,0.0012,4590.3,4590.2,33.5915]
["bitfinex","ETHUSD",1759757661165,0.002,4590.8,4590.3,3.3443674]
["bitfinex","ETHUSD",1759757661334,0.002,4590.8,4590.5,3.0336]
["bitfinex","ETHUSD",1759757661540,0.002,4590.8,4590.7,0.6336]
["bitfinex","ETHUSD",1759757661756,0.002,4590.8,4590.7,5.110557]
["bitfinex","ETHUSD",1759757661956,0.002,4590.8,4590.3,0.4491]
["bitfinex","ETHUSD",1759757662167,0.002,4590.8,4590.4,4.83143518]
["bitfinex","ETHUSD",1759757662363,0.002,4590.8,4589.2,2.4]
["bitfinex","ETHUSD",1759757662364,0.002,4590.8,4590.5,2.498]
["bitfinex","ETHUSD",1759757662540,0.002,4590.8,4590.6,2.498]
["bitfinex","ETHUSD",1759757662744,0.002,4590.8,4589.1,0.4491]
["bitfinex","ETHUSD",1759757662941,0.002,4590.8,4589.6,0.4491]
["bitfinex","ETHUSD",1759757663142,0.002,4590.8,4589.7,5.583697]
["bitfinex","ETHUSD",1759757663358,0.002,4590.8,4589.0,0.44179499]
["bitfinex","ETHUSD",1759757663359,0.002,4590.8,4589.8,0.6032797]
["bitfinex","ETHUSD",1759757663562,0.4682,4590.7,4589.9,0.921]
["bitfinex","ETHUSD",1759757663769,0.4682,4590.7,4590.0,1.224]
["bitfinex","ETHUSD",1759757663974,0.4682,4590.7,4590.1,1.511]
["bitfinex","ETHUSD",1759757664461,0.002,4590.8,4588.4,0.4491]
["bitfinex","ETHUSD",1759757664660,0.4682,4590.6,4588.6,2.4]
["bitfinex","ETHUSD",1759757664971,0.4682,4590.5,4588.7,1.067332]
["bitfinex","ETHUSD",1759757665171,0.4682,4590.4,4588.8,2.497]
["bitfinex","ETHUSD",1759757665572,0.4682,4590.4,4588.4,0.4491]
["bitfinex","ETHUSD",1759757665874,0.4682,4590.4,4588.9,2.497]
["bitfinex","ETHUSD",1759757666847,0.002,4590.8,4588.9,2.497]
["bitfinex","ETHUSD",1759757667076,0.6336,4590.2,4587.8,0.4491]
["bitfinex","ETHUSD",1759757667376,0.4682,4590.1,4588.0,2.4]
["bitfinex","ETHUSD",1759757667673,0.002,4590.8,4587.9,8.51721]
["bitfinex","ETHUSD",1759757667674,0.4682,4590.5,4588.8,0.001]
["bitfinex","ETHUSD",1759757667979,0.002,4590.8,4588.9,12.236681]
["bitfinex","ETHUSD",1759757668272,0.002,4590.8,4589.0,9.116461]
["bitfinex","ETHUSD",1759757668477,0.20376187,4590.8,4589.0,9.116461]
["bitfinex","ETHUSD",1759757668852,0.002,4590.8,4589.1,0.4491]
["bitfinex","ETHUSD",1759757669075,0.002,4590.8,4589.2,1.2062561]
["bitfinex","ETHUSD",1759757669273,0.20420625,4590.8,4589.1,0.4491]
["bitfinex","ETHUSD",1759757669473,0.20420625,4590.8,4589.3,2.496]
["bitfinex","ETHUSD",1759757670184,1.1018,4590.7,4589.0,2.496]
["bitfinex","ETHUSD",1759757670372,0.6336,4590.5,4589.0,2.496]
["bitfinex","ETHUSD",1759757670694,0.67040625,4590.4,4589.0,2.496]
["bitfinex","ETHUSD",1759757671005,0.6336,4590.2,4588.8,0.001]
["bitfinex","ETHUSD",1759757671156,0.1088,4589.6,4588.9,0.1088]
["bitfinex","ETHUSD",1759757671710,0.4682,4589.6,4588.8,0.001]
["bitfinex","ETHUSD",1759757671983,0.1088,4589.0,4588.8,0.001]
["bitfinex","ETHUSD",1759757672789,0.4682,4589.6,4588.8,0.001]
["bitfinex","ETHUSD",1759757672790,0.1088,4589.2,4588.8,0.001]
["bitfinex","ETHUSD",1759757673159,0.4745,4591.4,4588.9,4.58943]
["bitfinex","ETHUSD",1759757673472,0.20442325,4591.3,4589.0,15.736383]
["bitfinex","ETHUSD",1759757673663,0.20442325,4591.3,4589.1,8.740716]
["bitfinex","ETHUSD",1759757673859,0.4765,4590.8,4589.2,2.496]
["bitfinex","ETHUSD",1759757674170,0.20241657,4590.7,4589.2,2.496]
["bitfinex","ETHUSD",1759757674588,0.20241657,4590.7,4589.2,3.0835453]
["bitfinex","ETHUSD",1759757674957,0.20241657,4590.7,4589.2,0.5875453]
["bitfinex","ETHUSD",1759757675155,0.20241657,4590.7,4589.3,2.496]
["bitfinex","ETHUSD",1759757675753,1.1056,4590.6,4588.8,0.001]
["bitfinex","ETHUSD",1759757675987,0.6336,4590.4,4588.9,0.345]
["bitfinex","ETHUSD",1759757676159,0.6336,4590.2,4588.9,0.345]
["bitfinex","ETHUSD",1759757676362,0.6336,4590.0,4588.9,0.345]
["bitfinex","ETHUSD",1759757676559,0.6336,4589.8,4588.8,0.001]
["bitfinex","ETHUSD",1759757676758,0.6336,4589.6,4588.8,0.001]
["bitfinex","ETHUSD",1759757676959,0.2028221,4589.5,4588.8,0.001]
["bitfinex","ETHUSD",1759757678164,0.472,4590.7,4588.8,0.001]
["bitfinex","ETHUSD",1759757678370,0.2030299,4590.6,4588.8,0.13821]
["bitfinex","ETHUSD",1759757678571,0.2030299,4590.5,4588.8,0.13821]
["bitfinex","ETHUSD",1759757678775,0.2030299,4590.4,4588.8,0.13821]
["bitfinex","ETHUSD",1759757679063,0.6336,4590.2,4588.8,0.001]
["bitfinex","ETHUSD",1759757679263,0.6336,4590.0,4588.8,0.001]
["bitfinex","ETHUSD",1759757679492,0.472,4590.3,4588.8,0.001]
["bitfinex","ETHUSD",1759757679493,0.6336,4589.8,4588.8,0.001]
["bitfinex","ETHUSD",1759757679673,0.6336,4590.2,4588.8,0.001]
["bitfinex","ETHUSD",1759757679861,0.20303022,4590.1,4588.8,0.001]
["bitfinex","ETHUSD",1759757680068,0.20303022,4590.0,4588.8,0.001]
["bitfinex","ETHUSD",1759757680288,0.472,4590.3,4588.8,0.001]
["bitfinex","ETHUSD",1759757680289,0.20303022,4589.9,4588.8,0.001]
["bitfinex","ETHUSD",1759757680493,0.20303022,4589.8,4588.8,0.001]
["bitfinex","ETHUSD",1759757680810,0.20303022,4589.7,4588.8,0.001]
["bitfinex","ETHUSD",1759757681090,0.6336,4590.2,4588.8,0.001]
["bitfinex","ETHUSD",1759757681259,0.6336,4590.0,4588.8,0.001]
["bitfinex","ETHUSD",1759757681466,0.6336,4589.8,4588.8,0.001]
["bitfinex","ETHUSD",1759757681683,0.2030226,4589.9,4588.8,0.001]
["bitfinex","ETHUSD",1759757681684,0.6336,4589.6,4588.8,0.001]
["bitfinex","ETHUSD",1759757681885,0.20301542,4589.5,4588.8,0.001]
["bitfinex","ETHUSD",1759757682086,0.67501542,4589.5,4588.8,0.001]
["bitfinex","ETHUSD",1759757682394,0.6336,4589.3,4588.8,0.001]
["bitfinex","ETHUSD",1759757682591,0.6336,4589.1,4588.8,0.001]
["bitfinex","ETHUSD",1759757682892,0.6336,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759757683091,0.94541542,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759757683396,1.41741542,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759757684896,0.78381542,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759757685205,0.31181542,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759757685407,0.31101542,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759757686317,0.5808,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759757686500,1.2144,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759757687117,0.7424,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759757687631,0.1088,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759757687788,0.5808,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759757688426,0.1088,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759757689799,0.1088,4588.9,4588.8,0.4441]
["bitfinex","ETHUSD",1759757690129,2.493,4590.2,4588.8,0.4441]
["bitfinex","ETHUSD",1759757690313,0.1088,4589.6,4589.0,0.1088]
["bitfinex","ETHUSD",1759757690845,0.002,4590.9,4589.1,0.4431]
["bitfinex","ETHUSD",1759757691021,0.002,4590.9,4589.3,2.4]
["bitfinex","ETHUSD",1759757691223,0.002,4590.9,4589.5,2.4]
["bitfinex","ETHUSD",1759757691527,0.002,4590.9,4589.7,2.4]
["bitfinex","ETHUSD",1759757691718,0.002,4590.9,4589.8,10.894197]
["bitfinex","ETHUSD",1759757691895,0.002,4590.9,4589.8,2.493]
["bitfinex","ETHUSD",1759757692107,0.002,4590.9,4589.9,3.416213]
["bitfinex","ETHUSD",1759757692308,0.002,4590.9,4590.0,0.5909213]
["bitfinex","ETHUSD",1759757692638,0.002,4590.9,4590.0,0.4431]
["bitfinex","ETHUSD",1759757692808,0.002,4590.9,4589.4,0.4431]
["bitfinex","ETHUSD",1759757694238,0.002,4590.9,4589.5,2.724]
["bitfinex","ETHUSD",1759757694534,0.002,4590.9,4589.4,0.4431]
["bitfinex","ETHUSD",1759757694535,0.6356,4590.8,4588.9,0.4431]
["bitfinex","ETHUSD",1759757694839,0.002,4590.8,4588.9,0.4431]
["bitfinex","ETHUSD",1759757695632,0.002,4590.8,4589.0,1.804]
["bitfinex","ETHUSD",1759757695934,0.474,4590.4,4589.1,0.22481]
["bitfinex","ETHUSD",1759757696129,0.474,4590.4,4588.8,0.001]
["bitfinex","ETHUSD",1759757696652,0.6336,4590.3,4588.8,0.001]
["bitfinex","ETHUSD",1759757696948,0.474,4590.4,4588.8,0.001]
["bitfinex","ETHUSD",1759757697356,0.002,4590.4,4588.8,0.001]
["bitfinex","ETHUSD",1759757697652,0.002,4590.4,4588.9,0.4431]
["bitfinex","ETHUSD",1759757700326,0.002,4590.4,4589.0,6.508376]
["bitfinex","ETHUSD",1759757700632,0.002,4590.4,4589.9,0.1088]
["bitfinex","ETHUSD",1759757700808,0.002,4590.4,4589.9,2.5998]
["bitfinex","ETHUSD",1759757701012,0.002,4590.4,4590.0,0.4431]
["bitfinex","ETHUSD",1759757701211,0.002,4590.4,4590.2,0.1088]
["bitfinex","ETHUSD",1759757701412,0.1088,4590.3,4589.7,0.1088]
["bitfinex","ETHUSD",1759757701650,0.1088,4590.3,4589.5,0.1088]
["bitfinex","ETHUSD",1759757702011,0.1088,4590.3,4589.6,0.4431]
["bitfinex","ETHUSD",1759757702234,0.002,4590.4,4590.0,0.1088]
["bitfinex","ETHUSD",1759757702421,0.002,4590.4,4589.6,0.4431]
["bitfinex","ETHUSD",1759757702422,0.002,4590.4,4590.3,0.1088]
["bitfinex","ETHUSD",1759757702942,0.002,4590.4,4589.7,0.4696]
["bitfinex","ETHUSD",1759757703113,0.002,4590.4,4590.0,0.1088]
["bitfinex","ETHUSD",1759757703315,0.002,4590.4,4589.7,0.4696]
["bitfinex","ETHUSD",1759757703514,0.1088,4590.3,4589.7,2.6008]
["bitfinex","ETHUSD",1759757703851,0.1088,4590.3,4589.7,0.1088]
["bitfinex","ETHUSD",1759757704015,0.4407,4590.3,4588.8,0.001]
["bitfinex","ETHUSD",1759757704335,0.1088,4589.4,4588.8,1.257]
["bitfinex","ETHUSD",1759757704516,0.1088,4589.7,4589.0,0.1088]
["bitfinex","ETHUSD",1759757705341,0.002,4590.4,4589.1,0.4696]
["bitfinex","ETHUSD",1759757705645,0.1108,4590.4,4589.6,0.1088]
["bitfinex","ETHUSD",1759757705853,0.1108,4590.4,4589.7,0.4696]
["bitfinex","ETHUSD",1759757706545,0.1108,4590.4,4589.6,0.1088]
["bitfinex","ETHUSD",1759757706843,0.1108,4590.4,4588.8,0.001]
["bitfinex","ETHUSD",1759757706844,3.0336,4590.0,4588.8,0.001]
["bitfinex","ETHUSD",1759757707273,0.4407,4590.3,4588.8,0.001]
["bitfinex","ETHUSD",1759757707473,0.20294835,4590.2,4588.8,0.001]
["bitfinex","ETHUSD",1759757707863,0.4407,4590.3,4588.8,0.001]
["bitfinex","ETHUSD",1759757708164,1.0743,4590.1,4588.8,0.001]
["bitfinex","ETHUSD",1759757708461,0.4407,4590.1,4588.8,0.001]
["bitfinex","ETHUSD",1759757708662,0.002,4590.4,4588.8,0.001]
["bitfinex","ETHUSD",1759757709382,0.6336,4590.2,4588.8,0.001]
["bitfinex","ETHUSD",1759757709682,0.6336,4590.0,4588.8,0.001]
["bitfinex","ETHUSD",1759757709888,2.4,4589.8,4588.8,0.001]
["bitfinex","ETHUSD",1759757710054,0.20295334,4589.7,4588.8,0.001]
["bitfinex","ETHUSD",1759757710385,0.64365334,4589.7,4588.8,0.001]
["bitfinex","ETHUSD",1759757710678,2.4,4589.2,4588.8,0.001]
["bitfinex","ETHUSD",1759757710918,0.20295334,4589.1,4588.8,0.001]
["bitfinex","ETHUSD",1759757711040,2.4,4589.2,4588.8,0.001]
["bitfinex","ETHUSD",1759757711041,0.4407,4589.2,4588.8,0.001]
["bitfinex","ETHUSD",1759757711241,0.4407,4589.5,4588.8,0.001]
["bitfinex","ETHUSD",1759757711459,2.4,4589.6,4588.8,0.001]
["bitfinex","ETHUSD",1759757711460,0.4407,4589.1,4588.8,0.001]
["bitfinex","ETHUSD",1759757711940,13.89450823,4589.3,4588.8,0.001]
["bitfinex","ETHUSD",1759757711941,1.0743,4589.0,4588.8,0.001]
["bitfinex","ETHUSD",1759757712143,0.4407,4589.0,4588.8,0.001]
["bitfinex","ETHUSD",1759757712350,0.6336,4589.2,4588.8,0.001]
["bitfinex","ETHUSD",1759757712651,0.4407,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759757713652,13.89450823,4589.9,4588.8,0.001]
["bitfinex","ETHUSD",1759757713653,2.492,4590.3,4588.8,0.001]
["bitfinex","ETHUSD",1759757713966,0.4407,4589.9,4588.8,0.001]
["bitfinex","ETHUSD",1759757714177,0.83647602,4589.8,4588.8,0.001]
["bitfinex","ETHUSD",1759757714346,3.0336,4589.4,4588.8,0.001]
["bitfinex","ETHUSD",1759757714843,0.6336,4589.2,4588.8,0.001]
["bitfinex","ETHUSD",1759757715043,0.6336,4589.0,4588.8,0.001]
["bitfinex","ETHUSD",1759757715243,2.492,4589.1,4588.8,0.001]
["bitfinex","ETHUSD",1759757715672,0.4407,4589.0,4588.8,0.001]
["bitfinex","ETHUSD",1759757716041,3.0336,4589.4,4588.8,0.001]
["bitfinex","ETHUSD",1759757716379,0.6336,4589.2,4588.8,0.001]
["bitfinex","ETHUSD",1759757716755,1.55729778,4591.8,4588.8,0.001]
["bitfinex","ETHUSD",1759757716756,0.1088,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759757717145,0.002,4590.9,4588.8,0.4706]
["bitfinex","ETHUSD",1759757717367,0.1088,4589.4,4588.8,0.5794]
["bitfinex","ETHUSD",1759757717677,0.4407,4590.7,4588.8,0.5794]
["bitfinex","ETHUSD",1759757717879,0.1088,4589.9,4589.3,0.1088]
["bitfinex","ETHUSD",1759757718179,0.1088,4590.1,4589.4,0.4696]
["bitfinex","ETHUSD",1759757719146,0.1088,4590.3,4589.6,0.1088]
["bitfinex","ETHUSD",1759757719352,0.1088,4590.3,4589.7,0.4696]
["bitfinex","ETHUSD",1759757720644,0.002,4590.9,4589.7,0.4696]
["bitfinex","ETHUSD",1759757720904,0.002,4590.9,4589.8,10.657366]
["bitfinex","ETHUSD",1759757721060,0.002,4590.9,4590.0,3.0336]
["bitfinex","ETHUSD",1759757721262,0.002,4590.9,4590.1,4.5225]
["bitfinex","ETHUSD",1759757721459,0.002,4590.9,4590.2,2.0295]
["bitfinex","ETHUSD",1759757721664,0.002,4590.3,4590.2,2.4991]
["bitfinex","ETHUSD",1759757721875,0.002,4590.3,4590.2,11.545027]
["bitfinex","ETHUSD",1759757722071,0.002,4590.3,4590.2,9.87546836]
["bitfinex","ETHUSD",1759757722308,0.002,4590.3,4590.2,7.11767236]
["bitfinex","ETHUSD",1759757722513,0.002,4590.3,4590.2,2.9626]
["bitfinex","ETHUSD",1759757723122,0.002,4590.3,4590.2,0.4696]
["bitfinex","ETHUSD",1759757723418,0.002,4590.3,4590.2,2.9616]
["bitfinex","ETHUSD",1759757724519,0.002,4590.3,4583.6,7.91887579]
["bitfinex","ETHUSD",1759757724520,0.002,4590.3,4589.9,2.492]
["bitfinex","ETHUSD",1759757726108,0.002,4590.3,4589.5,2.492]
["bitfinex","ETHUSD",1759757726312,0.002,4590.3,4589.5,2.7412]
["bitfinex","ETHUSD",1759757726824,0.002,4590.3,4589.5,2.492]
["bitfinex","ETHUSD",1759757727520,0.002,4590.3,4589.6,0.4696]
["bitfinex","ETHUSD",1759757727724,0.002,4590.3,4589.6,7.350154]
["bitfinex","ETHUSD",1759757727920,0.002,4590.3,4589.7,5.252511]
["bitfinex","ETHUSD",1759757728128,0.002,4590.3,4589.7,0.4696]
["bitfinex","ETHUSD",1759757728291,0.002,4590.3,4589.8,0.29616]
["bitfinex","ETHUSD",1759757728923,0.002,4590.3,4589.9,0.4696]
["bitfinex","ETHUSD",1759757729243,0.002,4590.3,4590.1,2.4]
["bitfinex","ETHUSD",1759757729397,0.002,4590.3,4590.2,13.922801]
["bitfinex","ETHUSD",1759757729596,0.002,4590.8,4590.3,2.4]
["bitfinex","ETHUSD",1759757729821,0.002,4590.8,4590.5,2.4]
["bitfinex","ETHUSD",1759757730047,0.002,4590.8,4590.6,3.918024]
["bitfinex","ETHUSD",1759757730213,0.002,4590.8,4590.6,4.387624]
["bitfinex","ETHUSD",1759757730420,0.002,4590.8,4590.7,0.4696]
["bitfinex","ETHUSD",1759757730623,0.002,4590.8,4590.7,3.0704]
["bitfinex","ETHUSD",1759757730956,0.002,4590.8,4590.7,3.37744]
["bitfinex","ETHUSD",1759757731631,0.002,4590.8,4590.7,5.77744]
["bitfinex","ETHUSD",1759757732033,0.002,4590.8,4590.7,5.77644]
["bitfinex","ETHUSD",1759757732247,0.002,4590.8,4590.7,9.55095]
["bitfinex","ETHUSD",1759757732450,0.002,4590.8,4590.7,11.72926703]
["bitfinex","ETHUSD",1759757732757,0.002,4590.8,4590.7,7.95475703]
["bitfinex","ETHUSD",1759757733060,0.002,4590.8,4590.7,5.08515703]
["bitfinex","ETHUSD",1759757733358,0.002,4590.8,4590.7,5.53445703]
["bitfinex","ETHUSD",1759757734348,0.0012,4590.8,4590.7,5.53445703]
["bitfinex","ETHUSD",1759757734659,0.0012,4590.8,4590.7,16.97628743]
["bitfinex","ETHUSD",1759757734859,0.0012,4590.8,4590.7,16.66490903]
["bitfinex","ETHUSD",1759757735245,0.0012,4590.8,4590.7,17.29850903]
["bitfinex","ETHUSD",1759757735441,0.0012,4590.8,4590.7,8.45925703]
["bitfinex","ETHUSD",1759757735766,0.0012,4590.8,4590.7,7.82565703]
["bitfinex","ETHUSD",1759757735924,0.0012,4590.8,4590.7,13.36584803]
["bitfinex","ETHUSD",1759757736331,0.0012,4590.8,4590.7,11.76665403]
["bitfinex","ETHUSD",1759757736624,0.0012,4590.8,4590.7,13.37075703]
["bitfinex","ETHUSD",1759757736824,0.0012,4590.8,4590.7,7.82565703]
["bitfinex","ETHUSD",1759757737025,0.0012,4590.8,4590.7,10.30531003]
["bitfinex","ETHUSD",1759757737259,0.0012,4590.8,4590.7,7.82565703]
["bitfinex","ETHUSD",1759757737667,0.0012,4590.8,4590.7,10.75431003]
["bitfinex","ETHUSD",1759757737870,0.0012,4590.8,4590.7,7.82565703]
["bitfinex","ETHUSD",1759757738064,0.0012,4590.8,4590.7,7.37635703]
["bitfinex","ETHUSD",1759757738367,0.0012,4590.8,4590.7,7.37535703]
["bitfinex","ETHUSD",1759757738752,0.0012,4590.8,4590.7,7.80975703]
["bitfinex","ETHUSD",1759757739271,0.0012,4590.8,4590.7,7.37535703]
["bitfinex","ETHUSD",1759757739666,0.0012,4590.8,4590.7,16.54101103]
["bitfinex","ETHUSD",1759757739841,0.0012,4590.8,4590.7,19.20587203]
["bitfinex","ETHUSD",1759757740242,0.0012,4590.8,4590.7,19.46436398]
["bitfinex","ETHUSD",1759757740569,0.0012,4590.8,4590.7,19.20587203]
["bitfinex","ETHUSD",1759757740865,0.0012,4590.8,4590.7,19.34385998]
["bitfinex","ETHUSD",1759757741073,0.0012,4590.8,4590.7,19.04958098]
["bitfinex","ETHUSD",1759757741270,0.0012,4590.8,4590.7,16.21012698]
["bitfinex","ETHUSD",1759757741773,0.0012,4590.8,4590.7,20.98735998]
["bitfinex","ETHUSD",1759757742148,0.0012,4590.8,4590.7,17.85035498]
["bitfinex","ETHUSD",1759757742978,0.0012,4590.8,4590.7,26.64623838]
["bitfinex","ETHUSD",1759757743354,0.0012,4590.8,4590.7,13.80039738]
["bitfinex","ETHUSD",1759757743673,0.0012,4590.8,4590.7,11.36383103]
["bitfinex","ETHUSD",1759757743862,0.0012,4590.8,4590.7,7.81075703]
["bitfinex","ETHUSD",1759757744171,0.0012,4590.8,4590.7,10.85381503]
["bitfinex","ETHUSD",1759757744468,0.0012,4590.8,4590.7,19.52007703]
["bitfinex","ETHUSD",1759757744783,0.0012,4590.8,4590.7,10.55806803]
["bitfinex","ETHUSD",1759757745261,0.0012,4590.8,4590.7,10.99246803]
["bitfinex","ETHUSD",1759757745669,0.0012,4590.8,4590.7,11.25095998]
["bitfinex","ETHUSD",1759757745869,0.0012,4590.8,4590.7,16.57882198]
["bitfinex","ETHUSD",1759757746270,0.0012,4590.8,4590.7,17.52318938]
["bitfinex","ETHUSD",1759757746788,0.0012,4590.8,4590.7,40.28317259]
["bitfinex","ETHUSD",1759757746989,0.0012,4590.8,4590.7,39.12241638]
["bitfinex","ETHUSD",1759757747191,0.0012,4590.8,4590.7,32.91459638]
["bitfinex","ETHUSD",1759757747381,0.0012,4590.8,4590.7,7.837484]
["bitfinex","ETHUSD",1759757747684,0.0012,4590.8,4590.1,0.001]
["bitfinex","ETHUSD",1759757747685,0.4324,4590.8,4590.1,0.001]
["bitfinex","ETHUSD",1759757747885,0.0012,4590.8,4590.3,4.57846178]
["bitfinex","ETHUSD",1759757748056,0.0012,4590.8,4590.4,5.468498]
["bitfinex","ETHUSD",1759757748257,0.0012,4590.8,4590.4,4.6694517]
["bitfinex","ETHUSD",1759757748499,0.0012,4590.8,4590.4,2.491]
["bitfinex","ETHUSD",1759757748988,0.0012,4590.8,4590.5,2.17839092]
["bitfinex","ETHUSD",1759757749194,0.0012,4590.8,4590.6,2.491]
["bitfinex","ETHUSD",1759757749867,0.0012,4590.8,4590.1,2.401]
["bitfinex","ETHUSD",1759757750079,0.0012,4590.8,4590.1,0.001]
["bitfinex","ETHUSD",1759757750080,0.4312,4590.7,4590.1,0.001]
["bitfinex","ETHUSD",1759757750608,2.17850685,4590.3,4590.2,2.49]
["bitfinex","ETHUSD",1759757750887,2.60970685,4590.3,4590.2,2.49]
["bitfinex","ETHUSD",1759757751059,2.81215431,4590.2,4590.1,0.001]
["bitfinex","ETHUSD",1759757751261,5.41528741,4590.2,4590.1,0.001]
["bitfinex","ETHUSD",1759757751462,5.84648741,4590.2,4590.1,0.001]
["bitfinex","ETHUSD",1759757751997,5.84648741,4590.2,4588.7,0.898]
["bitfinex","ETHUSD",1759757751998,2.17959895,4588.0,4586.3,1.16255955]
["bitfinex","ETHUSD",1759757752327,2.17959895,4588.0,4585.3,0.44084308]
["bitfinex","ETHUSD",1759757752328,4.35938794,4587.8,4586.0,0.897]
["bitfinex","ETHUSD",1759757752629,2.491,4588.7,4585.4,0.77799509]
["bitfinex","ETHUSD",1759757752630,0.4312,4587.7,4586.1,0.897]
["bitfinex","ETHUSD",1759757752777,0.4312,4588.3,4586.3,2.18040686]
["bitfinex","ETHUSD",1759757752977,2.4,4588.2,4586.8,2.18015296]
["bitfinex","ETHUSD",1759757753185,2.4,4588.2,4586.9,4.67212042]
["bitfinex","ETHUSD",1759757753385,2.4,4588.2,4587.0,2.492]
["bitfinex","ETHUSD",1759757753811,0.4312,4588.3,4587.0,2.492]
["bitfinex","ETHUSD",1759757754014,2.4,4589.0,4587.1,5.751809]
["bitfinex","ETHUSD",1759757754311,2.17936487,4588.5,4587.5,2.17983609]
["bitfinex","ETHUSD",1759757754518,0.0012,4590.8,4587.6,11.332798]
["bitfinex","ETHUSD",1759757754718,2.17913429,4589.0,4587.6,4.892]
["bitfinex","ETHUSD",1759757754888,2.17931232,4588.7,4587.6,4.892]
["bitfinex","ETHUSD",1759757755090,0.4312,4588.6,4586.9,0.4344]
["bitfinex","ETHUSD",1759757755392,0.4312,4588.6,4587.0,2.492]
["bitfinex","ETHUSD",1759757755592,0.4312,4588.5,4587.1,2.493]
["bitfinex","ETHUSD",1759757755793,2.17917147,4588.9,4587.2,2.7423]
["bitfinex","ETHUSD",1759757756007,2.17959443,4588.1,4587.3,2.494]
["bitfinex","ETHUSD",1759757756175,2.4,4588.9,4587.3,2.494]
["bitfinex","ETHUSD",1759757756378,2.17941262,4588.4,4587.3,2.494]
["bitfinex","ETHUSD",1759757756583,0.4312,4589.0,4587.3,2.494]
["bitfinex","ETHUSD",1759757756584,2.17947795,4588.3,4587.3,2.494]
["bitfinex","ETHUSD",1759757756806,0.4312,4588.2,4587.3,2.494]
["bitfinex","ETHUSD",1759757757003,2.17977985,4587.7,4587.3,2.494]
["bitfinex","ETHUSD",1759757757209,2.1796978,4587.8,4587.3,2.494]
["bitfinex","ETHUSD",1759757757381,2.17964326,4588.0,4587.3,2.494]
["bitfinex","ETHUSD",1759757757707,2.28827061,4588.3,4587.6,0.1088]
["bitfinex","ETHUSD",1759757758006,2.17962728,4588.0,4587.6,0.1088]
["bitfinex","ETHUSD",1759757758205,0.1088,4588.3,4587.6,0.1088]
["bitfinex","ETHUSD",1759757758375,0.4312,4588.9,4587.9,0.1088]
["bitfinex","ETHUSD",1759757758376,2.17941061,4588.4,4587.9,0.1088]
["bitfinex","ETHUSD",1759757758580,2.17945766,4588.3,4588.0,2.495]
["bitfinex","ETHUSD",1759757758878,0.4312,4589.8,4588.0,2.495]
["bitfinex","ETHUSD",1759757759093,0.4312,4589.8,4588.5,0.1088]
["bitfinex","ETHUSD",1759757759094,0.1088,4589.1,4588.5,0.1088]
["bitfinex","ETHUSD",1759757759291,0.1088,4589.1,4588.6,2.496]
["bitfinex","ETHUSD",1759757759490,2.17912399,4589.0,4588.6,2.496]
["bitfinex","ETHUSD",1759757759899,0.1088,4589.1,4588.6,2.496]
["bitfinex","ETHUSD",1759757760123,0.4312,4589.7,4588.5,2.495]
["bitfinex","ETHUSD",1759757760325,2.1791777,4588.9,4588.5,2.6038]
["bitfinex","ETHUSD",1759757760629,0.1088,4589.1,4588.5,2.6038]
["bitfinex","ETHUSD",1759757761130,2.17931395,4588.6,4588.5,2.6038]
["bitfinex","ETHUSD",1759757761295,2.17920552,4588.9,4588.4,2.495]
["bitfinex","ETHUSD",1759757761495,2.17936144,4588.5,4588.4,2.495]
["bitfinex","ETHUSD",1759757761692,0.1088,4588.8,4588.4,2.495]
["bitfinex","ETHUSD",1759757761905,2.17936144,4588.5,4588.4,2.495]
["bitfinex","ETHUSD",1759757762104,0.1088,4588.8,4588.4,2.495]
["bitfinex","ETHUSD",1759757762305,2.17936144,4588.5,4588.4,2.495]
["bitfinex","ETHUSD",1759757762506,2.17936144,4588.5,4588.2,2.495]
["bitfinex","ETHUSD",1759757762902,2.17931102,4588.7,4588.2,2.495]
["bitfinex","ETHUSD",1759757763106,2.64001395,4588.6,4588.1,0.1088]
["bitfinex","ETHUSD",1759757763299,2.17983651,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1759757763499,0.1088,4587.7,4587.1,0.1088]
["bitfinex","ETHUSD",1759757764028,2.17993782,4587.3,4587.1,0.1088]
["bitfinex","ETHUSD",1759757764321,2.17993782,4587.3,4586.9,2.495]
["bitfinex","ETHUSD",1759757764322,0.1088,4587.7,4586.9,2.495]
["bitfinex","ETHUSD",1759757764524,2.1798678,4587.5,4586.9,2.6038]
["bitfinex","ETHUSD",1759757764723,2.17988729,4587.4,4586.9,2.6038]
["bitfinex","ETHUSD",1759757765128,0.1088,4587.7,4586.9,2.6038]
["bitfinex","ETHUSD",1759757765300,2.17996533,4587.3,4586.9,2.6038]
["bitfinex","ETHUSD",1759757765843,2.18007412,4587.0,4586.9,2.6038]
["bitfinex","ETHUSD",1759757766045,2.18007412,4587.0,4586.0,2.495]
["bitfinex","ETHUSD",1759757766046,2.1804043,4586.4,4586.0,2.495]
["bitfinex","ETHUSD",1759757766207,2.18031631,4586.5,4586.2,0.1088]
["bitfinex","ETHUSD",1759757766621,2.18040686,4586.3,4586.2,0.1088]
["bitfinex","ETHUSD",1759757766947,0.5695,4587.0,4586.2,0.1088]
["bitfinex","ETHUSD",1759757766948,2.18039917,4586.4,4586.2,0.1088]
["bitfinex","ETHUSD",1759757767101,0.4607,4586.3,4586.0,0.001]
["bitfinex","ETHUSD",1759757767306,2.18050195,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1759757767714,5.04120195,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1759757769321,2.8607,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1759757769626,0.1088,4586.2,4586.0,0.001]
["bitfinex","ETHUSD",1759757770028,2.18050195,4586.1,4586.0,0.001]
["bitfinex","ETHUSD",1759757770343,0.1088,4586.2,4586.0,0.001]
["bitfinex","ETHUSD",1759757770831,0.6336,4587.6,4586.0,0.4675]
["bitfinex","ETHUSD",1759757770832,0.1088,4586.5,4586.0,0.4675]
["bitfinex","ETHUSD",1759757771132,0.1088,4587.2,4586.6,2.18025501]
["bitfinex","ETHUSD",1759757771322,0.4607,4588.8,4586.7,2.496]
["bitfinex","ETHUSD",1759757771508,0.1088,4588.0,4587.5,0.1088]
["bitfinex","ETHUSD",1759757773833,0.4607,4588.8,4587.4,2.496]
["bitfinex","ETHUSD",1759757773834,2.1792417,4588.8,4587.6,0.4665]
["bitfinex","ETHUSD",1759757774137,0.002,4589.1,4587.7,5.8964498]
["bitfinex","ETHUSD",1759757774314,2.17916596,4589.0,4588.1,2.17954854]
["bitfinex","ETHUSD",1759757774515,2.17917844,4588.9,4588.2,2.496]
["bitfinex","ETHUSD",1759757774712,2.18108964,4589.1,4588.2,2.496]
["bitfinex","ETHUSD",1759757774926,0.002,4589.1,4588.2,4.67550157]
["bitfinex","ETHUSD",1759757775248,0.002,4589.1,4588.2,2.496]
["bitfinex","ETHUSD",1759757775462,0.002,4589.1,4588.3,2.17944568]
["bitfinex","ETHUSD",1759757775622,0.002,4589.1,4588.4,2.17940439]
["bitfinex","ETHUSD",1759757775817,0.002,4589.1,4588.4,0.73214369]
["bitfinex","ETHUSD",1759757776128,0.002,4589.1,4588.8,2.17918137]
["bitfinex","ETHUSD",1759757776443,0.002,4589.1,4588.9,2.495]
["bitfinex","ETHUSD",1759757778248,0.002,4589.1,4589.0,2.64562399]
["bitfinex","ETHUSD",1759757779032,0.002,4589.1,4589.0,4.99762399]
["bitfinex","ETHUSD",1759757779428,0.002,4589.1,4589.0,8.03122399]
["bitfinex","ETHUSD",1759757779636,0.002,4589.1,4589.0,9.30176698]
["bitfinex","ETHUSD",1759757779833,0.002,4589.1,4589.0,8.66816698]
["bitfinex","ETHUSD",1759757780164,0.002,4589.1,4589.0,5.71757299]
["bitfinex","ETHUSD",1759757780461,0.002,4589.1,4588.4,0.4665]
["bitfinex","ETHUSD",1759757780635,0.002,4589.1,4588.5,2.495]
["bitfinex","ETHUSD",1759757781072,2.181109,4589.1,4588.5,2.495]
["bitfinex","ETHUSD",1759757781262,2.181109,4589.1,4588.6,2.494]
["bitfinex","ETHUSD",1759757781263,2.17913419,4589.0,4588.6,2.494]
["bitfinex","ETHUSD",1759757781563,0.002,4589.1,4588.6,2.494]
["bitfinex","ETHUSD",1759757781932,0.002,4589.1,4587.9,4.57962232]
["bitfinex","ETHUSD",1759757781933,2.17926227,4588.8,4587.9,4.57964065]
["bitfinex","ETHUSD",1759757782259,0.002,4589.1,4588.4,2.17940887]
["bitfinex","ETHUSD",1759757782491,0.002,4589.1,4588.0,7.862811]
["bitfinex","ETHUSD",1759757782492,0.002,4589.1,4588.5,9.988811]
["bitfinex","ETHUSD",1759757782671,0.002,4589.1,4588.6,9.51578793]
["bitfinex","ETHUSD",1759757782996,0.002,4589.1,4588.9,2.17917021]
["bitfinex","ETHUSD",1759757783171,0.0012,4589.1,4588.7,2.64572423]
["bitfinex","ETHUSD",1759757783492,0.0012,4589.1,4588.7,0.4665]
["bitfinex","ETHUSD",1759757783803,0.0012,4589.1,4589.0,0.1088]
["bitfinex","ETHUSD",1759757783972,0.0012,4589.1,4588.6,2.494]
["bitfinex","ETHUSD",1759757784171,2.18028328,4589.1,4588.6,2.6028]
["bitfinex","ETHUSD",1759757784474,2.18028328,4589.1,4588.7,2.494]
["bitfinex","ETHUSD",1759757784475,0.0012,4589.1,4588.7,2.494]
["bitfinex","ETHUSD",1759757784657,2.17921896,4588.8,4588.7,2.494]
["bitfinex","ETHUSD",1759757784858,0.1088,4588.9,4588.7,2.494]
["bitfinex","ETHUSD",1759757785089,2.28797508,4588.9,4588.7,2.494]
["bitfinex","ETHUSD",1759757785390,2.17945644,4588.3,4587.6,0.29625]
["bitfinex","ETHUSD",1759757785565,2.17936144,4588.5,4587.7,2.74160734]
["bitfinex","ETHUSD",1759757785770,0.0012,4589.1,4588.3,2.17941848]
["bitfinex","ETHUSD",1759757786111,0.0012,4589.1,4588.4,2.494]
["bitfinex","ETHUSD",1759757786262,0.0012,4589.1,4588.5,2.494]
["bitfinex","ETHUSD",1759757786458,2.17912399,4589.0,4588.3,2.494]
["bitfinex","ETHUSD",1759757786689,2.17916317,4589.0,4588.3,2.494]
["bitfinex","ETHUSD",1759757786892,0.0012,4589.1,4588.4,2.17940767]
["bitfinex","ETHUSD",1759757787210,0.0012,4589.1,4588.3,2.494]
["bitfinex","ETHUSD",1759757787564,2.17917554,4588.9,4588.3,2.494]
["bitfinex","ETHUSD",1759757787760,2.17922919,4588.8,4588.3,2.494]
["bitfinex","ETHUSD",1759757788185,0.0012,4589.1,4588.3,2.494]
["bitfinex","ETHUSD",1759757788370,2.17934515,4588.6,4588.3,2.494]
["bitfinex","ETHUSD",1759757788576,0.0012,4589.1,4588.3,2.494]
["bitfinex","ETHUSD",1759757789288,2.17917565,4588.9,4588.3,2.494]
["bitfinex","ETHUSD",1759757789490,0.0012,4589.1,4589.0,2.17912399]
["bitfinex","ETHUSD",1759757789677,0.0012,4589.1,4589.0,4.67212399]
["bitfinex","ETHUSD",1759757789887,0.0012,4589.1,4589.0,7.20766999]
["bitfinex","ETHUSD",1759757790091,0.0012,4589.1,4589.0,8.32234099]
["bitfinex","ETHUSD",1759757791770,0.0012,4589.1,4589.0,6.143217]
["bitfinex","ETHUSD",1759757792075,0.0012,4589.1,4589.0,8.93666269]
["bitfinex","ETHUSD",1759757792983,0.0012,4589.1,4589.0,5.28544569]
["bitfinex","ETHUSD",1759757793184,0.0012,4589.1,4589.0,11.30144469]
["bitfinex","ETHUSD",1759757793394,0.0012,4589.1,4589.0,5.72744569]
["bitfinex","ETHUSD",1759757794296,0.0012,4589.1,4589.0,2.492]
["bitfinex","ETHUSD",1759757794603,0.4534,4589.1,4587.7,0.442]
["bitfinex","ETHUSD",1759757794801,0.4534,4589.1,4587.8,4.514692]
["bitfinex","ETHUSD",1759757795110,0.4534,4589.1,4588.3,2.17941347]
["bitfinex","ETHUSD",1759757795302,2.17913332,4589.0,4588.4,2.492]
["bitfinex","ETHUSD",1759757795503,0.4534,4589.1,4588.6,2.17930257]
["bitfinex","ETHUSD",1759757795504,0.0012,4589.1,4588.6,2.17930257]
["bitfinex","ETHUSD",1759757795805,0.0012,4589.1,4588.7,2.17922996]
["bitfinex","ETHUSD",1759757795977,0.0012,4589.1,4588.4,2.6008]
["bitfinex","ETHUSD",1759757795978,0.0012,4589.1,4588.8,2.492]
["bitfinex","ETHUSD",1759757796177,0.0012,4589.1,4588.9,2.492]
["bitfinex","ETHUSD",1759757796804,0.0012,4589.1,4587.5,0.7724325]
["bitfinex","ETHUSD",1759757796805,0.4574,4589.0,4587.5,2.4]
["bitfinex","ETHUSD",1759757797006,2.17927818,4588.7,4587.9,4.891]
["bitfinex","ETHUSD",1759757797177,0.4574,4589.0,4587.9,2.491]
["bitfinex","ETHUSD",1759757797406,0.0012,4589.1,4587.8,0.001]
["bitfinex","ETHUSD",1759757797407,0.4574,4588.9,4587.8,0.001]
["bitfinex","ETHUSD",1759757797605,2.17964646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1759757798229,2.63704646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1759757798602,0.4574,4588.7,4587.8,0.001]
["bitfinex","ETHUSD",1759757798798,2.17936144,4588.5,4587.8,0.001]
["bitfinex","ETHUSD",1759757799034,2.63669208,4588.7,4587.8,0.001]
["bitfinex","ETHUSD",1759757799223,2.17950139,4588.3,4587.8,0.001]
["bitfinex","ETHUSD",1759757799526,2.17960238,4588.0,4587.3,1.094]
["bitfinex","ETHUSD",1759757799926,0.4574,4588.7,4587.3,1.094]
["bitfinex","ETHUSD",1759757800226,2.17960065,4588.0,4587.3,1.094]
["bitfinex","ETHUSD",1759757800421,2.17960065,4588.0,4587.3,1.24989]
["bitfinex","ETHUSD",1759757800728,0.4574,4588.7,4587.3,1.24989]
["bitfinex","ETHUSD",1759757800928,2.17942631,4588.4,4587.3,1.094]
["bitfinex","ETHUSD",1759757801141,2.17941975,4588.4,4587.3,1.094]
["bitfinex","ETHUSD",1759757801321,2.17953356,4588.2,4587.4,2.17987943]
["bitfinex","ETHUSD",1759757801523,0.4574,4588.7,4587.3,1.094]
["bitfinex","ETHUSD",1759757801705,2.17960496,4588.0,4587.3,1.094]
["bitfinex","ETHUSD",1759757801907,2.17959464,4588.1,4587.3,1.094]
["bitfinex","ETHUSD",1759757802330,2.17960216,4588.0,4587.3,1.094]
["bitfinex","ETHUSD",1759757802831,0.6336,4588.8,4587.3,0.001]
["bitfinex","ETHUSD",1759757803032,2.17988403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1759757803403,2.63728403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1759757806126,8.36501424,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1759757806321,8.47381424,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1759757807742,8.47301424,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1759757809314,8.47301424,4587.4,4586.8,0.001]
["bitfinex","ETHUSD",1759757809315,2.81372165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1759757809518,21.92651006,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1759757809727,22.38391006,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1759757810438,8.36525186,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1759757810751,7.90785186,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1759757810912,5.41685186,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1759757811118,7.90785186,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1759757811316,7.70472165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1759757811530,4.58012165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1759757811749,7.07112165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1759757812246,4.58012165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1759757812421,2.18012165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1759757812753,2.491,4587.2,4586.8,0.001]
["bitfinex","ETHUSD",1759757812919,4.67102497,4587.2,4586.8,0.001]
["bitfinex","ETHUSD",1759757813119,0.4574,4588.3,4586.8,0.001]
["bitfinex","ETHUSD",1759757813424,2.18007412,4587.0,4586.9,0.4649]
["bitfinex","ETHUSD",1759757813825,2.491,4587.5,4586.8,0.001]
["bitfinex","ETHUSD",1759757814042,2.18012165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1759757815549,2.491,4587.5,4586.8,0.001]
["bitfinex","ETHUSD",1759757815745,4.891,4587.5,4586.8,0.001]
["bitfinex","ETHUSD",1759757816052,0.4574,4588.8,4586.8,0.001]
["bitfinex","ETHUSD",1759757816349,0.0012,4589.1,4586.9,0.4649]
["bitfinex","ETHUSD",1759757816546,0.0012,4589.1,4587.0,2.4]
["bitfinex","ETHUSD",1759757816547,2.491,4589.0,4587.0,2.4]
["bitfinex","ETHUSD",1759757816727,2.18027924,4589.1,4587.0,2.4]
["bitfinex","ETHUSD",1759757816728,0.0012,4589.1,4587.2,2.4]
["bitfinex","ETHUSD",1759757816931,2.17918094,4588.9,4587.3,8.084394]
["bitfinex","ETHUSD",1759757817131,0.0012,4589.1,4587.9,2.1796097]
["bitfinex","ETHUSD",1759757817332,0.0012,4589.1,4587.4,0.4649]
["bitfinex","ETHUSD",1759757817545,2.17922485,4588.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1759757817738,2.18028629,4589.1,4588.1,2.17954482]
["bitfinex","ETHUSD",1759757817739,2.17912399,4589.0,4588.1,2.17954482]
["bitfinex","ETHUSD",1759757818020,2.17912399,4589.0,4587.7,0.36696122]
["bitfinex","ETHUSD",1759757818021,2.17922047,4588.8,4588.2,0.4649]
["bitfinex","ETHUSD",1759757818346,2.17912399,4589.0,4588.2,0.4649]
["bitfinex","ETHUSD",1759757818545,2.17912399,4589.0,4588.2,2.64436023]
["bitfinex","ETHUSD",1759757818847,0.0012,4589.1,4588.4,2.17936594]
["bitfinex","ETHUSD",1759757819221,0.0012,4589.1,4588.5,0.4649]
["bitfinex","ETHUSD",1759757819646,0.0012,4589.1,4588.5,2.64425413]
["bitfinex","ETHUSD",1759757819844,2.17916366,4589.0,4588.5,0.4649]
["bitfinex","ETHUSD",1759757820060,2.18027758,4589.1,4588.3,2.17945165]
["bitfinex","ETHUSD",1759757820242,2.18027758,4589.1,4588.6,0.4649]
["bitfinex","ETHUSD",1759757820442,0.0012,4589.1,4588.7,0.1088]
["bitfinex","ETHUSD",1759757820869,2.17921896,4588.8,4588.7,0.1088]
["bitfinex","ETHUSD",1759757821352,0.1088,4588.9,4586.8,1.2383325]
["bitfinex","ETHUSD",1759757821554,2.4,4588.7,4586.9,0.12383325]
["bitfinex","ETHUSD",1759757821754,0.4574,4588.8,4586.9,2.30395309]
["bitfinex","ETHUSD",1759757822057,2.491,4588.7,4587.0,5.660365]
["bitfinex","ETHUSD",1759757822268,2.491,4588.7,4587.1,0.4649]
["bitfinex","ETHUSD",1759757822269,2.17931395,4588.6,4587.1,0.4649]
["bitfinex","ETHUSD",1759757822470,2.17992362,4587.4,4586.9,0.12383325]
["bitfinex","ETHUSD",1759757822624,1.091,4588.6,4586.8,0.001]
["bitfinex","ETHUSD",1759757822831,2.17986593,4587.5,4586.8,0.001]
["bitfinex","ETHUSD",1759757823027,2.17959895,4588.0,4586.9,0.463]
["bitfinex","ETHUSD",1759757823372,0.0012,4589.1,4587.1,2.18002432]
["bitfinex","ETHUSD",1759757823570,0.0012,4589.1,4586.8,0.001]
["bitfinex","ETHUSD",1759757823571,2.491,4588.8,4587.0,2.18005829]
["bitfinex","ETHUSD",1759757823724,4.78295235,4589.1,4587.3,0.6336]
["bitfinex","ETHUSD",1759757823725,0.0012,4589.1,4587.3,0.6336]
["bitfinex","ETHUSD",1759757823924,0.0012,4589.1,4588.6,2.17931127]
["bitfinex","ETHUSD",1759757824162,0.0012,4589.1,4587.7,2.4]
["bitfinex","ETHUSD",1759757824163,0.0012,4589.1,4588.5,2.17932212]
["bitfinex","ETHUSD",1759757824327,0.0012,4589.1,4588.4,2.492]
["bitfinex","ETHUSD",1759757824527,0.0012,4589.1,4587.9,2.4]
["bitfinex","ETHUSD",1759757824528,2.17912399,4589.0,4588.5,0.463]
["bitfinex","ETHUSD",1759757824731,2.17912399,4589.0,4588.1,2.492]
["bitfinex","ETHUSD",1759757824926,2.18028995,4589.1,4588.1,2.7875]
["bitfinex","ETHUSD",1759757825166,2.17923352,4588.8,4588.1,2.7875]
["bitfinex","ETHUSD",1759757825440,0.0012,4589.1,4588.1,4.96702264]
["bitfinex","ETHUSD",1759757825638,0.0012,4589.1,4588.2,0.463]
["bitfinex","ETHUSD",1759757825828,2.17914354,4589.0,4588.2,2.64250146]
["bitfinex","ETHUSD",1759757826026,0.0012,4589.1,4588.2,2.64250146]
["bitfinex","ETHUSD",1759757826027,2.18028565,4589.1,4588.3,2.72244943]
["bitfinex","ETHUSD",1759757826233,0.0012,4589.1,4588.3,0.54300015]
["bitfinex","ETHUSD",1759757826434,2.17935996,4588.6,4588.1,2.492]
["bitfinex","ETHUSD",1759757826669,0.0012,4589.1,4588.1,2.492]
["bitfinex","ETHUSD",1759757826871,2.18028908,4589.1,4588.1,2.492]
["bitfinex","ETHUSD",1759757827072,0.0012,4589.1,4588.1,4.67154726]
["bitfinex","ETHUSD",1759757827231,0.0012,4589.1,4588.1,2.492]
["bitfinex","ETHUSD",1759757827645,2.9647,4589.0,4587.3,0.463]
["bitfinex","ETHUSD",1759757827873,2.17973303,4587.8,4587.3,0.463]
["bitfinex","ETHUSD",1759757828069,2.17974584,4587.7,4587.3,0.463]
["bitfinex","ETHUSD",1759757828455,0.4727,4588.5,4586.7,2.423]
["bitfinex","ETHUSD",1759757828753,2.17996485,4587.3,4586.1,5.13548896]
["bitfinex","ETHUSD",1759757829074,2.18002798,4587.1,4586.7,0.463]
["bitfinex","ETHUSD",1759757829297,2.17974743,4587.7,4586.4,0.463]
["bitfinex","ETHUSD",1759757829586,2.493,4588.0,4586.4,0.463]
["bitfinex","ETHUSD",1759757829799,2.4,4587.5,4586.3,0.001]
["bitfinex","ETHUSD",1759757830085,2.17993155,4587.3,4586.3,0.001]
["bitfinex","ETHUSD",1759757830377,2.18012165,4586.9,4586.3,0.001]
["bitfinex","ETHUSD",1759757831582,2.28892165,4586.9,4586.3,0.001]
["bitfinex","ETHUSD",1759757832262,2.28812165,4586.9,4586.3,0.001]
["bitfinex","ETHUSD",1759757832458,0.108,4586.9,4586.3,0.001]
["bitfinex","ETHUSD",1759757832651,2.492,4587.3,4586.3,0.001]
["bitfinex","ETHUSD",1759757832854,2.18008434,4587.0,4586.8,0.464]
["bitfinex","ETHUSD",1759757833178,2.2888397,4587.1,4586.8,0.464]
["bitfinex","ETHUSD",1759757833479,0.1088,4587.6,4586.9,0.463]
["bitfinex","ETHUSD",1759757833682,2.309,4588.6,4587.2,2.17993518]
["bitfinex","ETHUSD",1759757833854,2.17965631,4587.9,4587.4,0.1088]
["bitfinex","ETHUSD",1759757834049,0.1088,4588.1,4587.5,0.463]
["bitfinex","ETHUSD",1759757834695,2.17951602,4588.2,4587.5,0.463]
["bitfinex","ETHUSD",1759757835036,0.1088,4588.6,4588.0,0.1088]
["bitfinex","ETHUSD",1759757835199,2.17940984,4588.4,4588.0,0.1088]
["bitfinex","ETHUSD",1759757835400,0.1088,4588.6,4588.0,0.1088]
["bitfinex","ETHUSD",1759757835831,2.17949346,4588.3,4588.0,0.1088]
["bitfinex","ETHUSD",1759757835994,2.28812562,4588.6,4588.0,0.1088]
["bitfinex","ETHUSD",1759757836197,2.1795057,4588.2,4588.0,0.1088]
["bitfinex","ETHUSD",1759757836626,2.17955144,4588.1,4587.3,2.492]
["bitfinex","ETHUSD",1759757836798,0.1088,4588.3,4587.7,0.1088]
["bitfinex","ETHUSD",1759757837229,2.17960982,4588.0,4587.7,0.1088]
["bitfinex","ETHUSD",1759757837747,0.1088,4588.3,4587.7,0.5718]
["bitfinex","ETHUSD",1759757838113,0.0012,4589.1,4588.1,2.17951383]
["bitfinex","ETHUSD",1759757838114,0.1088,4588.6,4588.1,2.17951383]
["bitfinex","ETHUSD",1759757838441,2.18027823,4589.1,4588.2,5.038]
["bitfinex","ETHUSD",1759757838442,0.0012,4589.1,4588.2,5.038]
["bitfinex","ETHUSD",1759757838665,0.0012,4589.1,4588.3,0.9668]
["bitfinex","ETHUSD",1759757838820,0.0012,4589.1,4589.0,2.17912399]
["bitfinex","ETHUSD",1759757839016,0.0012,4589.1,4588.3,11.632016]
["bitfinex","ETHUSD",1759757839017,0.0012,4589.1,4588.4,0.463]
["bitfinex","ETHUSD",1759757839210,0.0012,4589.1,4588.9,2.17916715]
["bitfinex","ETHUSD",1759757839609,0.0012,4589.1,4589.0,0.463]
["bitfinex","ETHUSD",1759757839938,0.0012,4589.1,4589.0,2.64212399]
["bitfinex","ETHUSD",1759757840247,0.0012,4589.1,4589.0,5.61525616]
["bitfinex","ETHUSD",1759757840464,0.0012,4589.1,4589.0,8.01525616]
["bitfinex","ETHUSD",1759757840956,0.0012,4589.1,4589.0,19.62496516]
["bitfinex","ETHUSD",1759757841154,0.002,4589.6,4589.5,2.81248658]
["bitfinex","ETHUSD",1759757841655,0.002,4589.6,4589.5,19.87667798]
["bitfinex","ETHUSD",1759757841856,0.002,4589.6,4589.5,8.15474579]
["bitfinex","ETHUSD",1759757842051,0.002,4589.6,4589.5,38.15474579]
["bitfinex","ETHUSD",1759757842256,0.002,4589.6,4589.5,36.66624879]
["bitfinex","ETHUSD",1759757842553,0.002,4589.6,4589.5,21.74203028]
["bitfinex","ETHUSD",1759757842744,0.0012,4590.8,4590.7,2.81191703]
["bitfinex","ETHUSD",1759757843056,0.002,4591.8,4591.2,2.8116798]
["bitfinex","ETHUSD",1759757843222,0.002,4591.8,4590.9,0.77307128]
["bitfinex","ETHUSD",1759757843428,0.002,4591.8,4591.0,2.49]
["bitfinex","ETHUSD",1759757843755,0.002,4591.8,4590.8,4.57824583]
["bitfinex","ETHUSD",1759757843756,2.17980478,4591.8,4590.8,4.57824583]
["bitfinex","ETHUSD",1759757843956,0.002,4591.8,4590.9,2.49]
["bitfinex","ETHUSD",1759757844141,0.002,4592.4,4591.5,2.17793749]
["bitfinex","ETHUSD",1759757844454,2.17550312,4596.7,4591.0,2.3843674]
["bitfinex","ETHUSD",1759757844455,0.002,4594.9,4592.1,2.17765292]
["bitfinex","ETHUSD",1759757844637,0.002,4594.9,4592.8,4.57732102]
["bitfinex","ETHUSD",1759757844840,0.002,4594.9,4592.8,33.02897573]
["bitfinex","ETHUSD",1759757845057,0.002,4594.9,4593.1,2.1771603]
["bitfinex","ETHUSD",1759757845220,0.002,4594.9,4593.3,5.21068401]
["bitfinex","ETHUSD",1759757845427,0.002,4594.9,4593.3,38.07439972]
["bitfinex","ETHUSD",1759757845643,0.002,4594.9,4594.0,2.81035228]
["bitfinex","ETHUSD",1759757845824,0.002,4594.9,4594.5,2.81011539]
["bitfinex","ETHUSD",1759757846055,0.002,4594.9,4594.5,8.19878621]
["bitfinex","ETHUSD",1759757846218,0.002,4594.9,4594.5,17.51200921]
["bitfinex","ETHUSD",1759757846423,0.002,4594.9,4594.5,22.58538621]
["bitfinex","ETHUSD",1759757846641,0.002,4594.9,4594.5,20.85324321]
["bitfinex","ETHUSD",1759757846826,0.5837576,4600.0,4594.6,0.6336]
["bitfinex","ETHUSD",1759757847034,0.67339299,4599.9,4596.9,0.6336]
["bitfinex","ETHUSD",1759757847232,0.67339299,4599.9,4597.1,2.4]
["bitfinex","ETHUSD",1759757847233,0.4727,4599.9,4597.1,2.4]
["bitfinex","ETHUSD",1759757847432,0.4727,4599.9,4598.7,2.17449269]
["bitfinex","ETHUSD",1759757847634,27.42318561,4601.8,4597.2,31.42889905]
["bitfinex","ETHUSD",1759757847635,0.4727,4600.5,4598.8,4.688584]
["bitfinex","ETHUSD",1759757847957,0.4727,4600.5,4598.9,2.492]
["bitfinex","ETHUSD",1759757848159,0.1088,4600.4,4599.8,0.1088]
["bitfinex","ETHUSD",1759757848458,0.4727,4600.8,4599.8,2.493]
["bitfinex","ETHUSD",1759757848626,2.64626792,4600.8,4599.8,2.493]
["bitfinex","ETHUSD",1759757848819,2.64626792,4600.8,4598.4,2.4]
["bitfinex","ETHUSD",1759757848820,2.17385698,4600.2,4599.9,2.492]
["bitfinex","ETHUSD",1759757849042,2.17315679,4601.7,4598.6,2.4]
["bitfinex","ETHUSD",1759757849043,2.492,4602.1,4600.0,2.492]
["bitfinex","ETHUSD",1759757849251,0.4727,4601.0,4600.1,2.492]
["bitfinex","ETHUSD",1759757849552,2.37840418,4604.0,4600.1,2.492]
["bitfinex","ETHUSD",1759757849553,10.4516916,4602.6,4600.1,2.492]
["bitfinex","ETHUSD",1759757849740,9.9789916,4602.6,4600.2,33.0336]
["bitfinex","ETHUSD",1759757850056,9.9789916,4602.6,4601.5,2.17318572]
["bitfinex","ETHUSD",1759757850257,9.9789916,4602.6,4601.6,31.01161321]
["bitfinex","ETHUSD",1759757850433,9.9789916,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1759757850753,9.9789916,4602.6,4601.7,32.0736]
["bitfinex","ETHUSD",1759757850754,9.9789916,4602.6,4602.2,0.6336]
["bitfinex","ETHUSD",1759757850956,9.9789916,4602.6,4602.3,3.0435851]
["bitfinex","ETHUSD",1759757851272,9.9789916,4602.6,4599.4,2.4]
["bitfinex","ETHUSD",1759757851273,0.4727,4602.5,4599.4,2.4]
["bitfinex","ETHUSD",1759757851433,0.4727,4602.5,4596.8,1.72414401]
["bitfinex","ETHUSD",1759757851434,0.4727,4602.5,4600.3,2.4]
["bitfinex","ETHUSD",1759757851757,2.8727,4602.5,4600.5,0.6336]
["bitfinex","ETHUSD",1759757851957,2.173136,4601.7,4600.4,0.6336]
["bitfinex","ETHUSD",1759757852132,2.8727,4602.5,4600.5,30.0]
["bitfinex","ETHUSD",1759757852332,2.8727,4602.5,4600.5,25.105803]
["bitfinex","ETHUSD",1759757852333,2.17340961,4601.1,4600.5,25.105803]
["bitfinex","ETHUSD",1759757852538,2.17338566,4601.2,4600.5,25.040527]
["bitfinex","ETHUSD",1759757852859,9.9789916,4602.6,4600.7,3.0336]
["bitfinex","ETHUSD",1759757853023,2.17286694,4602.3,4601.0,0.6336]
["bitfinex","ETHUSD",1759757853226,2.17318038,4601.6,4601.1,2.49]
["bitfinex","ETHUSD",1759757853426,0.444,4602.4,4600.6,0.54504453]
["bitfinex","ETHUSD",1759757853427,2.17328981,4601.4,4601.2,2.49]
["bitfinex","ETHUSD",1759757853647,0.444,4601.9,4601.2,2.49]
["bitfinex","ETHUSD",1759757853856,9.9789916,4602.6,4601.2,2.49]
["bitfinex","ETHUSD",1759757854047,2.17277941,4602.4,4601.2,2.49]
["bitfinex","ETHUSD",1759757854245,2.61683142,4602.3,4599.4,2.4]
["bitfinex","ETHUSD",1759757854567,2.4,4602.5,4599.5,7.967964]
["bitfinex","ETHUSD",1759757854568,2.17357054,4600.8,4599.5,7.967964]
["bitfinex","ETHUSD",1759757854770,0.444,4601.6,4599.6,2.459518]
["bitfinex","ETHUSD",1759757855071,0.444,4601.6,4599.7,2.267688]
["bitfinex","ETHUSD",1759757855272,0.444,4601.6,4599.7,4.50756]
["bitfinex","ETHUSD",1759757855439,2.17356614,4600.8,4599.8,6.869424]
["bitfinex","ETHUSD",1759757855635,0.444,4601.6,4599.8,6.869424]
["bitfinex","ETHUSD",1759757855636,2.17329736,4601.4,4600.0,2.4]
["bitfinex","ETHUSD",1759757855868,0.444,4602.3,4600.2,2.4]
["bitfinex","ETHUSD",1759757856055,2.17327065,4601.4,4600.4,2.4]
["bitfinex","ETHUSD",1759757856368,2.17287384,4602.2,4600.5,6.171289]
["bitfinex","ETHUSD",1759757856671,0.4432,4602.1,4600.6,2.488]
["bitfinex","ETHUSD",1759757856871,0.4432,4602.1,4600.7,7.164246]
["bitfinex","ETHUSD",1759757857169,2.17286916,4602.3,4600.9,2.4]
["bitfinex","ETHUSD",1759757857368,9.9789916,4602.6,4601.0,7.583245]
["bitfinex","ETHUSD",1759757857670,9.9789916,4602.6,4601.2,0.6336]
["bitfinex","ETHUSD",1759757857844,9.9789916,4602.6,4602.5,0.6336]
["bitfinex","ETHUSD",1759757858048,9.9789916,4602.6,4602.5,8.141271]
["bitfinex","ETHUSD",1759757858251,9.32635211,4602.6,4602.5,40.60683936]
["bitfinex","ETHUSD",1759757858557,0.46986627,4603.3,4603.2,2.8060018]
["bitfinex","ETHUSD",1759757858757,0.46986627,4603.3,4603.2,35.2940018]
["bitfinex","ETHUSD",1759757858962,0.46986627,4603.3,4603.2,3.1216]
["bitfinex","ETHUSD",1759757859174,0.46986627,4603.3,4600.6,0.2488]
["bitfinex","ETHUSD",1759757859175,0.92136627,4603.3,4600.6,0.2488]
["bitfinex","ETHUSD",1759757859350,0.92136627,4603.3,4602.7,0.00345127]
["bitfinex","ETHUSD",1759757859549,0.46986627,4603.3,4602.7,0.00345127]
["bitfinex","ETHUSD",1759757859750,0.46986627,4603.3,4602.9,2.4]
["bitfinex","ETHUSD",1759757859983,0.46986627,4603.3,4603.2,2.8060018]
["bitfinex","ETHUSD",1759757860275,0.003,4603.9,4603.3,5.20595461]
["bitfinex","ETHUSD",1759757860439,0.003,4603.9,4603.3,33.46355286]
["bitfinex","ETHUSD",1759757860644,0.003,4603.9,4603.3,12.402419]
["bitfinex","ETHUSD",1759757860851,0.003,4603.9,4603.3,14.87973461]
["bitfinex","ETHUSD",1759757861152,0.003,4603.9,4603.3,12.70738]
["bitfinex","ETHUSD",1759757861366,0.003,4603.9,4603.3,5.5326]
["bitfinex","ETHUSD",1759757861771,0.003,4603.9,4603.3,8.51207]
["bitfinex","ETHUSD",1759757862288,0.003,4603.9,4603.3,7.56239]
["bitfinex","ETHUSD",1759757862791,0.003,4603.9,4603.3,38.67944319]
["bitfinex","ETHUSD",1759757862993,0.05,4609.7,4604.1,0.6336]
["bitfinex","ETHUSD",1759757863196,0.4515,4608.9,4606.4,0.11327018]
["bitfinex","ETHUSD",1759757863357,0.05,4609.7,4606.7,0.6336]
["bitfinex","ETHUSD",1759757863688,0.05,4609.7,4607.1,0.6336]
["bitfinex","ETHUSD",1759757863689,0.4515,4609.5,4607.1,0.6336]
["bitfinex","ETHUSD",1759757863889,0.05,4609.7,4607.2,12.162996]
["bitfinex","ETHUSD",1759757864091,0.05,4609.7,4607.4,0.6336]
["bitfinex","ETHUSD",1759757864092,0.4515,4609.2,4607.4,0.6336]
["bitfinex","ETHUSD",1759757864261,10.88697479,4607.9,4607.6,0.6336]
["bitfinex","ETHUSD",1759757864458,10.88697479,4607.9,4607.7,2.499]
["bitfinex","ETHUSD",1759757864662,13.0571753,4607.9,4607.8,2.499]
["bitfinex","ETHUSD",1759757864871,10.83697479,4607.9,4607.7,2.499]
["bitfinex","ETHUSD",1759757865663,10.83697479,4607.9,4607.8,2.660939]
["bitfinex","ETHUSD",1759757865990,10.83697479,4607.9,4607.8,30.6336]
["bitfinex","ETHUSD",1759757866193,10.83697479,4607.9,4607.8,10.582201]
["bitfinex","ETHUSD",1759757866394,10.83697479,4607.9,4607.8,6.952043]
["bitfinex","ETHUSD",1759757866695,5.25923284,4607.9,4607.8,8.40811894]
["bitfinex","ETHUSD",1759757867002,2.16778014,4613.1,4607.8,8.40811894]
["bitfinex","ETHUSD",1759757867003,0.4515,4613.7,4611.6,5.259232]
["bitfinex","ETHUSD",1759757867199,2.1727105,4616.7,4611.9,2.4]
["bitfinex","ETHUSD",1759757867200,2.16697176,4614.8,4611.9,2.4]
["bitfinex","ETHUSD",1759757867364,2.16697176,4614.8,4612.1,0.6336]
["bitfinex","ETHUSD",1759757867365,0.4515,4613.1,4612.1,0.6336]
["bitfinex","ETHUSD",1759757867564,0.4515,4613.1,4612.2,12.80819464]
["bitfinex","ETHUSD",1759757867763,0.46986627,4613.6,4613.1,30.6336]
["bitfinex","ETHUSD",1759757867764,1.58476334,4613.2,4613.1,30.6336]
["bitfinex","ETHUSD",1759757867994,1.58476334,4613.2,4613.1,37.70009181]
["bitfinex","ETHUSD",1759757868194,0.37028127,4613.2,4613.1,0.64542182]
["bitfinex","ETHUSD",1759757868388,0.37028127,4613.2,4613.1,3.1316]
["bitfinex","ETHUSD",1759757868695,0.37028127,4613.2,4613.1,5.5316]
["bitfinex","ETHUSD",1759757869062,0.37028127,4613.2,4613.1,34.898]
["bitfinex","ETHUSD",1759757869292,0.46986627,4613.6,4613.2,2.4]
["bitfinex","ETHUSD",1759757869511,0.46986627,4613.6,4613.4,0.6336]
["bitfinex","ETHUSD",1759757869664,0.46986627,4613.6,4613.5,8.070732]
["bitfinex","ETHUSD",1759757869861,0.46986627,4613.6,4613.5,33.0336]
["bitfinex","ETHUSD",1759757870161,0.46986627,4613.6,4613.5,33.39672805]
["bitfinex","ETHUSD",1759757870162,1e-08,4613.6,4613.5,33.39672805]
["bitfinex","ETHUSD",1759757870400,0.001,4616.3,4614.2,0.6336]
["bitfinex","ETHUSD",1759757870597,0.001,4616.3,4614.2,36.47512372]
["bitfinex","ETHUSD",1759757870762,0.001,4616.3,4614.3,2.76312805]
["bitfinex","ETHUSD",1759757871104,0.001,4616.3,4614.6,0.6336]
["bitfinex","ETHUSD",1759757871260,0.001,4616.3,4614.8,2.4]
["bitfinex","ETHUSD",1759757871593,0.001,4616.3,4615.1,0.6336]
["bitfinex","ETHUSD",1759757871795,0.001,4616.3,4615.4,0.6336]
["bitfinex","ETHUSD",1759757871964,0.001,4616.3,4615.0,0.075]
["bitfinex","ETHUSD",1759757872169,0.4515,4616.2,4615.0,0.075]
["bitfinex","ETHUSD",1759757872681,2.16678081,4615.2,4615.0,0.075]
["bitfinex","ETHUSD",1759757872868,0.4515,4615.1,4615.0,0.075]
["bitfinex","ETHUSD",1759757873771,0.4515,4615.1,4612.1,2.16816904]
["bitfinex","ETHUSD",1759757873970,0.4515,4615.0,4612.2,2.0998169]
["bitfinex","ETHUSD",1759757874168,0.6336,4614.3,4611.8,1.824]
["bitfinex","ETHUSD",1759757874372,4.56741081,4613.8,4611.5,1.585]
["bitfinex","ETHUSD",1759757874567,2.16704726,4614.6,4609.7,2.255]
["bitfinex","ETHUSD",1759757874568,0.4515,4613.7,4611.6,10.822501]
["bitfinex","ETHUSD",1759757874777,0.4515,4613.7,4611.7,2.4592501]
["bitfinex","ETHUSD",1759757874979,0.4515,4614.1,4611.8,32.495]
["bitfinex","ETHUSD",1759757875190,0.4515,4614.4,4611.9,5.176785]
["bitfinex","ETHUSD",1759757875472,0.4515,4614.4,4612.1,0.6336]
["bitfinex","ETHUSD",1759757875697,0.4515,4614.4,4612.3,3.0336]
["bitfinex","ETHUSD",1759757875910,0.4515,4615.2,4612.6,0.6336]
["bitfinex","ETHUSD",1759757876129,2.16689841,4614.9,4612.9,0.6336]
["bitfinex","ETHUSD",1759757876296,2.16689841,4614.9,4612.7,32.495]
["bitfinex","ETHUSD",1759757876297,0.4515,4615.2,4613.2,0.6336]
["bitfinex","ETHUSD",1759757876632,0.6336,4614.8,4612.4,0.830979]
["bitfinex","ETHUSD",1759757876770,3.0336,4614.4,4609.5,2.255]
["bitfinex","ETHUSD",1759757876971,2.16817546,4612.2,4609.6,30.0]
["bitfinex","ETHUSD",1759757877203,0.4515,4612.5,4609.7,2.495]
["bitfinex","ETHUSD",1759757877503,2.255,4615.4,4609.7,2.495]
["bitfinex","ETHUSD",1759757877504,2.61959025,4612.4,4609.8,29.48711]
["bitfinex","ETHUSD",1759757877675,0.4515,4613.1,4609.9,2.53161986]
["bitfinex","ETHUSD",1759757877875,0.4515,4613.1,4610.1,2.4]
["bitfinex","ETHUSD",1759757878178,0.6336,4613.6,4609.9,2.16849181]
["bitfinex","ETHUSD",1759757878377,0.4515,4613.0,4610.0,1.783]
["bitfinex","ETHUSD",1759757878578,0.6336,4613.6,4610.0,1.783]
["bitfinex","ETHUSD",1759757878579,2.16891958,4610.6,4610.0,1.783]
["bitfinex","ETHUSD",1759757878787,0.4515,4611.2,4610.0,1.783]
["bitfinex","ETHUSD",1759757878978,2.16892854,4610.6,4610.5,0.1088]
["bitfinex","ETHUSD",1759757879202,2.16920826,4610.0,4607.6,2.17028768]
["bitfinex","ETHUSD",1759757879502,0.6336,4611.3,4608.2,1.797]
["bitfinex","ETHUSD",1759757879669,10.79383472,4613.8,4608.3,0.1797]
["bitfinex","ETHUSD",1759757879670,0.6336,4610.8,4608.3,0.1797]
["bitfinex","ETHUSD",1759757879871,2.16896215,4610.5,4608.2,1.797]
["bitfinex","ETHUSD",1759757880101,0.6336,4610.6,4606.4,2.494]
["bitfinex","ETHUSD",1759757880102,0.6336,4609.7,4606.4,2.494]
["bitfinex","ETHUSD",1759757880302,2.9455,4610.4,4606.5,2.167]
["bitfinex","ETHUSD",1759757880303,0.6336,4609.5,4606.5,2.167]
["bitfinex","ETHUSD",1759757880599,0.6336,4609.5,4604.6,0.36312805]
["bitfinex","ETHUSD",1759757880600,0.6336,4609.3,4605.4,1.882]
["bitfinex","ETHUSD",1759757880907,4.33990104,4608.4,4602.9,2.17251859]
["bitfinex","ETHUSD",1759757881074,0.6328,4606.4,4603.0,6.38636886]
["bitfinex","ETHUSD",1759757881401,0.4515,4606.3,4603.1,4.676719]
["bitfinex","ETHUSD",1759757881608,2.17198553,4604.1,4603.1,0.945]
["bitfinex","ETHUSD",1759757881810,2.4,4606.1,4603.1,0.945]
["bitfinex","ETHUSD",1759757881974,0.4515,4605.3,4603.2,7.86799619]
["bitfinex","ETHUSD",1759757882308,0.4515,4606.0,4603.3,6.435697]
["bitfinex","ETHUSD",1759757882471,0.4515,4606.7,4604.2,2.17191686]
["bitfinex","ETHUSD",1759757882672,0.4515,4606.7,4604.4,2.4]
["bitfinex","ETHUSD",1759757882923,0.4515,4607.7,4604.8,2.4]
["bitfinex","ETHUSD",1759757883072,0.4515,4607.7,4605.0,4.57152091]
["bitfinex","ETHUSD",1759757883272,0.4515,4607.7,4605.1,2.429308]
["bitfinex","ETHUSD",1759757883528,2.17050604,4607.3,4605.1,2.429308]
["bitfinex","ETHUSD",1759757883668,2.17081162,4606.6,4605.2,0.7326308]
["bitfinex","ETHUSD",1759757883872,0.4609,4608.0,4605.4,2.4]
["bitfinex","ETHUSD",1759757884069,0.4609,4608.0,4604.9,2.497]
["bitfinex","ETHUSD",1759757884070,2.289,4608.3,4604.9,2.497]
["bitfinex","ETHUSD",1759757884309,0.4609,4607.9,4605.1,2.4]
["bitfinex","ETHUSD",1759757884606,0.4609,4607.9,4605.3,2.4]
["bitfinex","ETHUSD",1759757884816,2.1702451,4607.8,4606.2,2.17095084]
["bitfinex","ETHUSD",1759757885117,2.16943822,4609.5,4605.4,32.17136405]
["bitfinex","ETHUSD",1759757885118,0.4609,4608.6,4606.6,2.4]
["bitfinex","ETHUSD",1759757885273,2.255,4610.4,4606.4,2.4]
["bitfinex","ETHUSD",1759757885274,0.4609,4609.5,4606.8,2.4]
["bitfinex","ETHUSD",1759757885474,2.90622609,4610.4,4606.7,6.423891]
["bitfinex","ETHUSD",1759757885475,0.4609,4610.4,4607.0,2.4]
["bitfinex","ETHUSD",1759757885700,0.4609,4610.4,4607.2,4.57047551]
["bitfinex","ETHUSD",1759757885899,0.4609,4610.4,4607.1,30.0]
["bitfinex","ETHUSD",1759757885900,0.4609,4610.4,4607.7,2.17028018]
["bitfinex","ETHUSD",1759757886076,2.16860139,4611.3,4607.8,12.58307702]
["bitfinex","ETHUSD",1759757886278,0.65099151,4612.1,4607.9,30.0]
["bitfinex","ETHUSD",1759757886279,0.4609,4611.2,4607.9,30.0]
["bitfinex","ETHUSD",1759757886606,0.4609,4611.2,4608.0,2.4]
["bitfinex","ETHUSD",1759757886805,0.4609,4611.2,4609.4,2.16946532]
["bitfinex","ETHUSD",1759757886973,2.1687301,4611.0,4609.5,5.7065]
["bitfinex","ETHUSD",1759757887175,0.4609,4612.1,4609.6,11.525964]
["bitfinex","ETHUSD",1759757887406,0.4609,4612.9,4609.8,2.4]
["bitfinex","ETHUSD",1759757887631,0.4609,4612.9,4609.6,2.496]
["bitfinex","ETHUSD",1759757887632,0.4609,4612.9,4609.9,30.0]
["bitfinex","ETHUSD",1759757887788,2.1683991,4611.7,4610.0,6.91828171]
["bitfinex","ETHUSD",1759757887986,2.16756302,4613.5,4609.6,2.496]
["bitfinex","ETHUSD",1759757887987,2.16831705,4611.9,4610.1,2.104343]
["bitfinex","ETHUSD",1759757888183,2.16838033,4611.8,4609.7,30.0]
["bitfinex","ETHUSD",1759757888437,0.4609,4612.2,4609.7,30.0]
["bitfinex","ETHUSD",1759757888649,0.4609,4613.1,4609.7,30.0]
["bitfinex","ETHUSD",1759757888927,0.4609,4613.1,4609.8,2.4]
["bitfinex","ETHUSD",1759757889128,0.4609,4613.0,4609.6,2.496]
["bitfinex","ETHUSD",1759757889420,0.6336,4612.6,4609.6,2.496]
["bitfinex","ETHUSD",1759757889621,2.4,4612.1,4609.6,2.496]
["bitfinex","ETHUSD",1759757889822,4.56830373,4611.9,4611.3,0.1088]
["bitfinex","ETHUSD",1759757890010,2.4,4611.8,4609.6,2.496]
["bitfinex","ETHUSD",1759757890191,2.16835848,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1759757890610,2.62925848,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1759757891121,2.16835848,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1759757891337,2.4,4612.2,4610.3,0.103]
["bitfinex","ETHUSD",1759757891509,0.4609,4612.7,4612.1,0.1088]
["bitfinex","ETHUSD",1759757891510,2.16797467,4612.6,4612.1,0.1088]
["bitfinex","ETHUSD",1759757891709,0.108,4612.9,4612.1,0.1088]
["bitfinex","ETHUSD",1759757891897,0.4609,4613.3,4612.5,0.1088]
["bitfinex","ETHUSD",1759757892102,0.4609,4613.3,4610.7,0.093]
["bitfinex","ETHUSD",1759757892299,2.62854571,4613.3,4613.2,0.108]
["bitfinex","ETHUSD",1759757893494,0.4609,4613.3,4613.2,0.108]
["bitfinex","ETHUSD",1759757893694,2.1675056,4613.6,4613.2,0.108]
["bitfinex","ETHUSD",1759757893913,0.4609,4614.3,4613.2,0.108]
["bitfinex","ETHUSD",1759757894137,2.16703506,4614.6,4612.6,2.496]
["bitfinex","ETHUSD",1759757894305,2.16703506,4614.6,4612.5,0.102]
["bitfinex","ETHUSD",1759757894633,2.4,4614.6,4612.3,2.4]
["bitfinex","ETHUSD",1759757894792,2.16736465,4613.9,4612.4,2.425484]
["bitfinex","ETHUSD",1759757895120,2.16659759,4615.6,4612.4,2.425484]
["bitfinex","ETHUSD",1759757895121,0.0008,4615.6,4615.5,2.16659276]
["bitfinex","ETHUSD",1759757895317,0.0008,4615.6,4615.5,4.876676]
["bitfinex","ETHUSD",1759757895517,0.0008,4615.6,4615.5,4.919976]
["bitfinex","ETHUSD",1759757895827,0.0008,4615.6,4615.5,7.1653195]
["bitfinex","ETHUSD",1759757896028,0.0008,4615.6,4615.5,7.0616125]
["bitfinex","ETHUSD",1759757896430,0.0008,4615.6,4615.5,37.0616125]
["bitfinex","ETHUSD",1759757896604,0.0008,4615.6,4615.5,4.895]
["bitfinex","ETHUSD",1759757896928,0.0008,4615.6,4615.5,2.495]
["bitfinex","ETHUSD",1759757897134,0.0008,4615.6,4614.1,2.16723358]
["bitfinex","ETHUSD",1759757897336,0.0008,4615.6,4613.1,2.16771411]
["bitfinex","ETHUSD",1759757897337,2.1666125,4615.5,4614.2,2.495]
["bitfinex","ETHUSD",1759757897536,0.0008,4615.6,4614.3,2.494]
["bitfinex","ETHUSD",1759757898120,0.4617,4615.6,4614.3,2.494]
["bitfinex","ETHUSD",1759757898318,2.1666125,4615.5,4614.3,2.494]
["bitfinex","ETHUSD",1759757898515,0.4617,4615.6,4614.3,2.494]
["bitfinex","ETHUSD",1759757898715,0.4609,4615.5,4610.2,2.93907128]
["bitfinex","ETHUSD",1759757898916,0.4609,4615.4,4610.6,0.36312805]
["bitfinex","ETHUSD",1759757899234,0.4609,4615.4,4610.4,2.254]
["bitfinex","ETHUSD",1759757899235,0.4609,4615.4,4610.7,32.494]
["bitfinex","ETHUSD",1759757899440,2.16703329,4614.7,4610.8,30.36312805]
["bitfinex","ETHUSD",1759757899643,2.16680028,4615.1,4612.0,2.16824852]
["bitfinex","ETHUSD",1759757899803,0.0008,4615.6,4612.1,32.70982485]
["bitfinex","ETHUSD",1759757899804,0.4609,4615.0,4612.1,32.70982485]
["bitfinex","ETHUSD",1759757900003,0.4609,4615.0,4613.3,2.16764457]
["bitfinex","ETHUSD",1759757900205,0.4609,4615.0,4612.1,0.21682485]
["bitfinex","ETHUSD",1759757900206,2.16668642,4615.4,4614.1,2.16726361]
["bitfinex","ETHUSD",1759757900431,0.0008,4615.6,4614.1,2.493]
["bitfinex","ETHUSD",1759757900631,0.0008,4615.6,4614.2,6.413505]
["bitfinex","ETHUSD",1759757900820,0.0008,4615.6,4614.3,2.4]
["bitfinex","ETHUSD",1759757901023,0.0008,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1759757901222,0.0008,4615.6,4615.5,7.0596125]
["bitfinex","ETHUSD",1759757901423,0.0008,4615.6,4615.5,37.0596125]
["bitfinex","ETHUSD",1759757904106,0.0008,4615.6,4615.5,37.1676125]
["bitfinex","ETHUSD",1759757905212,0.4609,4618.9,4615.5,37.1676125]
["bitfinex","ETHUSD",1759757905213,0.00757743,4622.9,4615.5,35.25612805]
["bitfinex","ETHUSD",1759757905513,0.00757743,4622.9,4618.9,2.16501764]
["bitfinex","ETHUSD",1759757905702,0.55933397,4624.9,4619.1,0.10861462]
["bitfinex","ETHUSD",1759757905906,1.93816892,4626.7,4619.1,0.10861462]
["bitfinex","ETHUSD",1759757905907,0.0125,4628.0,4626.7,0.65778]
["bitfinex","ETHUSD",1759757906210,0.4609,4627.1,4626.8,0.65778]
["bitfinex","ETHUSD",1759757906409,0.0125,4628.0,4625.7,0.65778]
["bitfinex","ETHUSD",1759757906723,2.1610504,4627.4,4624.8,0.65778]
["bitfinex","ETHUSD",1759757907017,11.73807748,4626.8,4624.8,0.2466675]
["bitfinex","ETHUSD",1759757907360,0.0125,4628.0,4625.8,0.2466675]
["bitfinex","ETHUSD",1759757907508,0.0125,4628.0,4624.9,1.212]
["bitfinex","ETHUSD",1759757907509,0.0125,4628.0,4626.3,0.2466675]
["bitfinex","ETHUSD",1759757907710,0.0125,4628.0,4626.4,1.196]
["bitfinex","ETHUSD",1759757907946,0.0125,4628.0,4626.5,2.7416675]
["bitfinex","ETHUSD",1759757908116,0.0125,4628.0,4624.3,0.66625507]
["bitfinex","ETHUSD",1759757908117,0.0125,4628.0,4626.6,0.2466675]
["bitfinex","ETHUSD",1759757908321,0.0125,4628.0,4626.5,0.2466675]
["bitfinex","ETHUSD",1759757908648,0.0125,4628.0,4626.6,0.2466675]
["bitfinex","ETHUSD",1759757908810,0.0125,4628.0,4626.2,0.2466675]
["bitfinex","ETHUSD",1759757908811,2.16155459,4626.3,4626.2,0.2466675]
["bitfinex","ETHUSD",1759757909016,0.4609,4626.3,4624.7,0.457]
["bitfinex","ETHUSD",1759757909213,0.4609,4626.3,4624.3,0.11283381]
["bitfinex","ETHUSD",1759757909214,2.16132099,4626.8,4624.8,0.2466675]
["bitfinex","ETHUSD",1759757909451,2.16132099,4626.8,4624.9,2.494]
["bitfinex","ETHUSD",1759757909668,0.4609,4626.7,4625.0,2.775431]
["bitfinex","ETHUSD",1759757909814,2.16146114,4626.5,4625.1,3.607908]
["bitfinex","ETHUSD",1759757910170,0.02161,4627.2,4626.6,2.16140086]
["bitfinex","ETHUSD",1759757910485,0.0125,4628.0,4626.7,32.7180575]
["bitfinex","ETHUSD",1759757910650,0.0125,4628.0,4626.8,0.2250575]
["bitfinex","ETHUSD",1759757910962,0.4609,4627.9,4626.8,0.2250575]
["bitfinex","ETHUSD",1759757911172,0.4609,4627.9,4625.9,0.2250575]
["bitfinex","ETHUSD",1759757911746,0.4609,4627.9,4626.0,2.4]
["bitfinex","ETHUSD",1759757912052,0.4609,4627.9,4626.1,0.2250575]
["bitfinex","ETHUSD",1759757912255,0.0125,4628.0,4626.1,0.2250575]
["bitfinex","ETHUSD",1759757912565,0.0125,4628.0,4626.9,0.2250575]
["bitfinex","ETHUSD",1759757912749,0.0125,4628.0,4627.4,0.2250575]
["bitfinex","ETHUSD",1759757912949,1.0,4628.7,4628.0,0.2125575]
["bitfinex","ETHUSD",1759757913149,1.0,4628.7,4627.6,2.4]
["bitfinex","ETHUSD",1759757913150,0.35167517,4628.7,4628.3,0.2125575]
["bitfinex","ETHUSD",1759757913461,0.35167517,4628.7,4628.4,2.491]
["bitfinex","ETHUSD",1759757913661,0.35167517,4628.7,4628.5,0.2125575]
["bitfinex","ETHUSD",1759757914044,0.13911767,4628.7,4628.6,2.4]
["bitfinex","ETHUSD",1759757914245,3.18241141,4629.0,4628.6,2.999136]
["bitfinex","ETHUSD",1759757914446,3.18241141,4629.0,4628.7,4.89]
["bitfinex","ETHUSD",1759757914647,3.18241141,4629.0,4628.8,19.329116]
["bitfinex","ETHUSD",1759757914849,3.18241141,4629.0,4628.8,2.4]
["bitfinex","ETHUSD",1759757915075,3.18241141,4629.0,4628.8,4.90004]
["bitfinex","ETHUSD",1759757915278,3.18241141,4629.0,4628.8,2.777]
["bitfinex","ETHUSD",1759757915464,3.18241141,4629.0,4628.1,2.489]
["bitfinex","ETHUSD",1759757915669,3.18241141,4629.0,4628.2,5.404246]
["bitfinex","ETHUSD",1759757915854,3.18241141,4629.0,4628.3,2.489]
["bitfinex","ETHUSD",1759757916056,3.18241141,4629.0,4628.5,2.4]
["bitfinex","ETHUSD",1759757916278,3.18241141,4629.0,4628.7,2.4]
["bitfinex","ETHUSD",1759757916484,3.18241141,4629.0,4628.8,6.930783]
["bitfinex","ETHUSD",1759757916666,3.18241141,4629.0,4628.8,7.496801]
["bitfinex","ETHUSD",1759757916869,3.18241141,4629.0,4628.8,2.4]
["bitfinex","ETHUSD",1759757917178,3.18241141,4629.0,4628.8,3.25584124]
["bitfinex","ETHUSD",1759757917557,3.18241141,4629.0,4628.8,2.5261]
["bitfinex","ETHUSD",1759757917773,14.75760756,4628.9,4628.7,2.16042276]
["bitfinex","ETHUSD",1759757917974,16.91795332,4628.9,4627.0,0.0504]
["bitfinex","ETHUSD",1759757918180,14.75760756,4628.9,4627.1,30.0]
["bitfinex","ETHUSD",1759757918367,14.75760756,4628.9,4627.2,2.487]
["bitfinex","ETHUSD",1759757918565,0.4653,4628.8,4627.3,2.487]
["bitfinex","ETHUSD",1759757918777,0.4653,4628.7,4626.3,2.487]
["bitfinex","ETHUSD",1759757919099,14.75760756,4628.9,4628.7,2.833154]
["bitfinex","ETHUSD",1759757919278,14.75760756,4628.9,4626.4,2.5384]
["bitfinex","ETHUSD",1759757919279,14.75760756,4628.9,4628.8,2.163]
["bitfinex","ETHUSD",1759757919605,14.75760756,4628.9,4628.8,7.328944]
["bitfinex","ETHUSD",1759757919764,14.75760756,4628.9,4628.8,7.397965]
["bitfinex","ETHUSD",1759757920176,14.75760756,4628.9,4628.8,37.04838714]
["bitfinex","ETHUSD",1759757920395,14.75760756,4628.9,4628.8,2.488]
["bitfinex","ETHUSD",1759757920788,14.75760756,4628.9,4626.3,0.2487]
["bitfinex","ETHUSD",1759757920789,14.75760756,4628.9,4628.3,2.488]
["bitfinex","ETHUSD",1759757921302,15.22290756,4628.9,4627.6,2.488]
["bitfinex","ETHUSD",1759757921489,2.16038714,4628.8,4627.7,2.981926]
["bitfinex","ETHUSD",1759757921694,15.22290756,4628.9,4627.7,3.775852]
["bitfinex","ETHUSD",1759757921998,15.22290756,4628.9,4627.7,3.282491]
["bitfinex","ETHUSD",1759757922174,15.22290756,4628.9,4627.6,2.488]
["bitfinex","ETHUSD",1759757922175,17.38524835,4628.9,4627.6,2.488]
["bitfinex","ETHUSD",1759757922375,17.38524835,4628.9,4627.7,30.0]
["bitfinex","ETHUSD",1759757922376,14.75960756,4628.9,4627.7,30.0]
["bitfinex","ETHUSD",1759757922578,14.75960756,4628.9,4628.4,2.16053485]
["bitfinex","ETHUSD",1759757922790,14.75960756,4628.9,4627.6,2.87031629]
["bitfinex","ETHUSD",1759757922791,14.75960756,4628.9,4628.6,2.16048049]
["bitfinex","ETHUSD",1759757922974,14.75960756,4628.9,4628.7,30.0]
["bitfinex","ETHUSD",1759757923181,14.75960756,4628.9,4628.6,30.0]
["bitfinex","ETHUSD",1759757923488,14.75960756,4628.9,4628.6,32.16048049]
["bitfinex","ETHUSD",1759757923679,14.75960756,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1759757923879,14.75960756,4628.9,4628.8,32.16038714]
["bitfinex","ETHUSD",1759757924076,14.75960756,4628.9,4628.8,30.0]
["bitfinex","ETHUSD",1759757924277,2.16067566,4628.2,4626.4,0.55342126]
["bitfinex","ETHUSD",1759757924487,0.4653,4628.1,4626.4,2.34322025]
["bitfinex","ETHUSD",1759757924687,0.4653,4628.1,4626.5,4.046061]
["bitfinex","ETHUSD",1759757924895,0.45424685,4628.1,4626.4,0.15751925]
["bitfinex","ETHUSD",1759757925097,2.16119465,4627.1,4626.3,2.258]
["bitfinex","ETHUSD",1759757925297,2.487,4628.3,4627.0,0.108]
["bitfinex","ETHUSD",1759757925298,2.487,4627.7,4627.0,0.108]
["bitfinex","ETHUSD",1759757925498,2.487,4627.7,4624.1,0.83457128]
["bitfinex","ETHUSD",1759757925499,2.16058404,4628.4,4624.3,0.55342126]
["bitfinex","ETHUSD",1759757925703,2.16099405,4627.5,4627.4,0.108]
["bitfinex","ETHUSD",1759757925900,2.16038714,4628.8,4626.0,2.486]
["bitfinex","ETHUSD",1759757926105,0.6336,4628.6,4624.5,0.55342126]
["bitfinex","ETHUSD",1759757926271,3.0336,4628.6,4624.6,30.43981456]
["bitfinex","ETHUSD",1759757926474,0.108,4627.4,4626.5,0.108]
["bitfinex","ETHUSD",1759757926894,0.4653,4627.3,4625.2,2.26402698]
["bitfinex","ETHUSD",1759757927095,0.4653,4628.3,4625.4,2.4]
["bitfinex","ETHUSD",1759757927300,2.16077253,4628.0,4625.8,0.55342126]
["bitfinex","ETHUSD",1759757927511,0.4653,4628.3,4626.0,2.4]
["bitfinex","ETHUSD",1759757927677,0.4653,4628.3,4626.2,2.4]
["bitfinex","ETHUSD",1759757927877,0.4653,4628.2,4626.3,0.43966686]
["bitfinex","ETHUSD",1759757928214,0.4653,4628.2,4624.7,0.1695]
["bitfinex","ETHUSD",1759757928215,2.1617827,4625.9,4625.1,1.45]
["bitfinex","ETHUSD",1759757928505,0.4653,4627.0,4625.2,31.45]
["bitfinex","ETHUSD",1759757928812,0.4653,4627.0,4625.3,30.0]
["bitfinex","ETHUSD",1759757928976,0.4653,4628.0,4625.5,0.55342126]
["bitfinex","ETHUSD",1759757929175,0.4653,4628.0,4625.4,0.44138324]
["bitfinex","ETHUSD",1759757929176,2.16093559,4627.7,4626.6,0.55342126]
["bitfinex","ETHUSD",1759757929382,2.488,4628.1,4626.7,0.44138324]
["bitfinex","ETHUSD",1759757929696,2.16149634,4626.5,4625.5,0.55342126]
["bitfinex","ETHUSD",1759757929893,0.4653,4626.7,4625.6,0.44283361]
["bitfinex","ETHUSD",1759757930205,0.4653,4626.7,4625.7,0.44447759]
["bitfinex","ETHUSD",1759757930407,2.16141442,4626.6,4625.8,0.44447759]
["bitfinex","ETHUSD",1759757930612,0.4653,4626.7,4625.9,0.44447759]
["bitfinex","ETHUSD",1759757930613,2.16169476,4626.0,4625.9,0.44447759]
["bitfinex","ETHUSD",1759757930777,2.62699476,4626.0,4625.9,0.44447759]
["bitfinex","ETHUSD",1759757931910,3.18241141,4629.0,4625.9,0.44447759]
["bitfinex","ETHUSD",1759757932119,3.18241141,4629.0,4624.3,4.03325997]
["bitfinex","ETHUSD",1759757932120,2.1616591,4626.1,4626.0,0.44447759]
["bitfinex","ETHUSD",1759757932301,5.1139591,4626.1,4626.0,0.55893272]
["bitfinex","ETHUSD",1759757932621,2.16174149,4625.9,4625.1,1.15960693]
["bitfinex","ETHUSD",1759757932828,2.16225566,4624.8,4624.7,0.77307128]
["bitfinex","ETHUSD",1759757932984,2.16244269,4624.4,4624.3,0.77307128]
["bitfinex","ETHUSD",1759757933184,2.9513,4624.4,4624.1,0.77307128]
["bitfinex","ETHUSD",1759757933398,2.62778945,4624.3,4623.5,1.15960693]
["bitfinex","ETHUSD",1759757933585,2.62778945,4624.3,4621.7,2.486]
["bitfinex","ETHUSD",1759757933586,0.4653,4624.3,4622.2,1.93108125]
["bitfinex","ETHUSD",1759757933803,0.4653,4624.2,4621.7,2.486]
["bitfinex","ETHUSD",1759757933983,2.16296367,4623.3,4621.8,9.59596603]
["bitfinex","ETHUSD",1759757934193,2.16325829,4622.7,4621.9,0.19491625]
["bitfinex","ETHUSD",1759757934536,2.16356555,4622.0,4621.9,0.19554459]
["bitfinex","ETHUSD",1759757934685,2.9523,4623.2,4621.6,0.19554459]
["bitfinex","ETHUSD",1759757934886,2.16305076,4623.1,4621.6,0.19554459]
["bitfinex","ETHUSD",1759757935116,2.16408059,4620.9,4620.8,0.19554459]
["bitfinex","ETHUSD",1759757935306,2.16408059,4620.9,4620.5,1.15960693]
["bitfinex","ETHUSD",1759757935307,2.16412742,4620.8,4620.5,1.15960693]
["bitfinex","ETHUSD",1759757935504,2.16366173,4621.8,4620.4,1.15960693]
["bitfinex","ETHUSD",1759757935505,0.4653,4621.8,4620.4,1.15960693]
["bitfinex","ETHUSD",1759757935705,4.64970599,4621.7,4619.6,1.54625997]
["bitfinex","ETHUSD",1759757935924,2.16435752,4620.4,4620.3,1.13036337]
["bitfinex","ETHUSD",1759757936109,0.4653,4621.6,4620.2,1.13036337]
["bitfinex","ETHUSD",1759757936442,0.99917402,4625.8,4620.2,1.13036337]
["bitfinex","ETHUSD",1759757936443,0.4653,4623.4,4621.6,8.304212]
["bitfinex","ETHUSD",1759757936623,0.4653,4623.4,4621.7,5.049451]
["bitfinex","ETHUSD",1759757936928,0.4653,4623.4,4621.2,1.13036337]
["bitfinex","ETHUSD",1759757936929,2.16305076,4623.1,4620.7,1.13036337]
["bitfinex","ETHUSD",1759757937090,2.16405972,4621.0,4620.3,1.13036337]
["bitfinex","ETHUSD",1759757937286,0.4653,4622.3,4620.3,0.11303634]
["bitfinex","ETHUSD",1759757937530,2.16347193,4622.2,4620.4,6.37358]
["bitfinex","ETHUSD",1759757937816,0.4653,4623.0,4620.5,2.948]
["bitfinex","ETHUSD",1759757938023,2.16203205,4625.3,4620.3,0.11303634]
["bitfinex","ETHUSD",1759757938024,0.4653,4622.9,4620.6,2.800593]
["bitfinex","ETHUSD",1759757938186,0.4653,4622.9,4620.4,15.469515]
["bitfinex","ETHUSD",1759757938516,2.262,4623.4,4620.5,17.20021213]
["bitfinex","ETHUSD",1759757938685,2.16340675,4622.4,4620.6,11.170677]
["bitfinex","ETHUSD",1759757938888,2.16347372,4622.2,4620.9,2.1640432]
["bitfinex","ETHUSD",1759757939190,2.16347372,4622.2,4620.5,2.01725513]
["bitfinex","ETHUSD",1759757939191,2.054,4623.3,4621.0,10.154124]
["bitfinex","ETHUSD",1759757939409,0.4653,4622.8,4620.1,0.459]
["bitfinex","ETHUSD",1759757939616,2.16243013,4624.5,4620.3,2.4]
["bitfinex","ETHUSD",1759757939617,2.16239812,4624.5,4620.3,2.4]
["bitfinex","ETHUSD",1759757939933,2.16332294,4622.6,4621.6,0.001]
["bitfinex","ETHUSD",1759757940100,0.76788516,4628.7,4622.6,2.0883]
["bitfinex","ETHUSD",1759757940321,0.4653,4625.0,4622.7,2.69683]
["bitfinex","ETHUSD",1759757940631,2.1618817,4625.6,4622.8,9.08036186]
["bitfinex","ETHUSD",1759757940820,2.1618817,4625.6,4622.9,26.770588]
["bitfinex","ETHUSD",1759757941021,14.75960756,4628.9,4622.9,26.770588]
["bitfinex","ETHUSD",1759757941022,0.4653,4627.1,4623.0,0.459]
["bitfinex","ETHUSD",1759757941223,0.4653,4627.1,4623.2,2.4]
["bitfinex","ETHUSD",1759757941552,0.4653,4627.0,4623.4,2.4]
["bitfinex","ETHUSD",1759757941718,0.4653,4627.0,4623.6,2.4]
["bitfinex","ETHUSD",1759757941904,2.16132099,4626.8,4623.8,2.4]
["bitfinex","ETHUSD",1759757942105,0.8693,4626.7,4623.7,0.459]
["bitfinex","ETHUSD",1759757942355,2.16141442,4626.6,4623.8,4.665866]
["bitfinex","ETHUSD",1759757942503,2.16141442,4626.6,4623.9,4.422226]
["bitfinex","ETHUSD",1759757942705,2.7513,4626.5,4623.7,0.459]
["bitfinex","ETHUSD",1759757942903,0.4653,4626.5,4623.8,7.09589]
["bitfinex","ETHUSD",1759757943105,2.16160131,4626.2,4623.0,0.452]
["bitfinex","ETHUSD",1759757943339,2.4,4626.0,4623.1,2.489]
["bitfinex","ETHUSD",1759757943503,2.1629838,4623.3,4623.1,2.489]
["bitfinex","ETHUSD",1759757943842,11.73807748,4627.6,4623.2,11.437395]
["bitfinex","ETHUSD",1759757944140,0.4598,4626.2,4623.4,2.4]
["bitfinex","ETHUSD",1759757944432,0.4598,4626.2,4623.5,8.991363]
["bitfinex","ETHUSD",1759757944631,0.4598,4627.0,4623.6,2.852]
["bitfinex","ETHUSD",1759757944837,2.16127428,4626.9,4623.8,2.4]
["bitfinex","ETHUSD",1759757945022,0.4598,4627.0,4624.0,2.4]
["bitfinex","ETHUSD",1759757945208,0.4598,4627.0,4624.1,18.660656]
["bitfinex","ETHUSD",1759757945404,0.4598,4626.9,4624.1,0.452]
["bitfinex","ETHUSD",1759757945814,3.0336,4626.8,4623.2,0.452]
["bitfinex","ETHUSD",1759757946017,2.1627491,4623.8,4623.2,0.452]
["bitfinex","ETHUSD",1759757946235,2.1627491,4623.8,4621.6,0.001]
["bitfinex","ETHUSD",1759757946236,2.16282591,4623.6,4623.3,3.64233]
["bitfinex","ETHUSD",1759757946534,0.4598,4625.4,4623.1,11.34723]
["bitfinex","ETHUSD",1759757946853,0.4598,4626.4,4623.2,6.09901026]
["bitfinex","ETHUSD",1759757947052,2.16197518,4625.4,4625.3,0.108]
["bitfinex","ETHUSD",1759757947216,0.4598,4626.4,4624.1,0.452]
["bitfinex","ETHUSD",1759757947418,2.16263114,4624.0,4623.2,0.452]
["bitfinex","ETHUSD",1759757947619,2.16299951,4623.3,4622.3,0.452]
["bitfinex","ETHUSD",1759757947832,2.16244269,4624.4,4622.4,2.488]
["bitfinex","ETHUSD",1759757948029,2.16244269,4624.4,4622.5,2.191021]
["bitfinex","ETHUSD",1759757948237,0.4598,4624.3,4621.6,0.001]
["bitfinex","ETHUSD",1759757948556,2.16358945,4622.0,4621.6,0.001]
["bitfinex","ETHUSD",1759757948739,0.6336,4624.2,4621.6,0.001]
["bitfinex","ETHUSD",1759757948920,2.16354153,4622.1,4621.6,0.001]
["bitfinex","ETHUSD",1759757949120,2.16370599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1759757949955,0.4598,4623.5,4621.7,2.52722]
["bitfinex","ETHUSD",1759757950259,0.4598,4623.5,4621.7,0.252822]
["bitfinex","ETHUSD",1759757950260,2.16291041,4623.4,4621.7,0.252822]
["bitfinex","ETHUSD",1759757950426,0.4598,4623.5,4621.6,0.001]
["bitfinex","ETHUSD",1759757950751,2.16363154,4621.9,4621.6,0.001]
["bitfinex","ETHUSD",1759757951153,0.4598,4622.7,4621.6,0.001]
["bitfinex","ETHUSD",1759757951492,0.4598,4623.6,4621.6,0.001]
["bitfinex","ETHUSD",1759757951655,2.16286363,4623.5,4621.7,0.452]
["bitfinex","ETHUSD",1759757951822,2.16366312,4621.8,4621.6,0.005]
["bitfinex","ETHUSD",1759757952024,0.4598,4623.6,4621.6,0.005]
["bitfinex","ETHUSD",1759757952553,0.4598,4623.6,4621.6,0.001]
["bitfinex","ETHUSD",1759757952554,2.16370599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1759757953217,2.62350599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1759757953423,2.62350599,4621.7,4620.6,0.001]
["bitfinex","ETHUSD",1759757953424,0.4598,4621.7,4620.6,0.001]
["bitfinex","ETHUSD",1759757953624,2.16375281,4621.6,4620.6,0.001]
["bitfinex","ETHUSD",1759757953844,2.1639401,4621.2,4620.6,0.001]
["bitfinex","ETHUSD",1759757954463,2.6237401,4621.2,4620.6,0.001]
["bitfinex","ETHUSD",1759757954634,2.6229401,4621.2,4620.6,0.001]
["bitfinex","ETHUSD",1759757955076,2.1631401,4621.2,4620.6,0.001]
["bitfinex","ETHUSD",1759757956484,2.6229401,4621.2,4620.6,0.001]
["bitfinex","ETHUSD",1759757956675,2.1631401,4621.2,4620.6,0.001]
["bitfinex","ETHUSD",1759757956879,0.4598,4622.9,4620.6,0.001]
["bitfinex","ETHUSD",1759757957082,2.1637077,4621.7,4620.6,0.001]
["bitfinex","ETHUSD",1759757957283,2.16347193,4622.2,4621.6,0.108]
["bitfinex","ETHUSD",1759757957457,2.4,4622.6,4620.6,0.001]
["bitfinex","ETHUSD",1759757957791,2.1639401,4621.2,4620.6,0.001]
["bitfinex","ETHUSD",1759757958293,2.1639401,4621.2,4617.8,1.13036337]
["bitfinex","ETHUSD",1759757958294,0.6336,4621.1,4617.8,1.13036337]
["bitfinex","ETHUSD",1759757958458,2.16426575,4620.6,4618.1,0.452]
["bitfinex","ETHUSD",1759757958658,2.4,4621.1,4620.1,0.001]
["bitfinex","ETHUSD",1759757958659,2.16398692,4621.1,4620.1,0.001]
["bitfinex","ETHUSD",1759757958870,2.16440846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1759757959855,2.16440846,4620.2,4617.9,0.56503634]
["bitfinex","ETHUSD",1759757959856,0.4598,4620.2,4617.9,0.56503634]
["bitfinex","ETHUSD",1759757960054,2.436,4620.4,4618.0,4.5023]
["bitfinex","ETHUSD",1759757960286,2.4,4620.6,4618.0,4.5023]
["bitfinex","ETHUSD",1759757960287,2.16436162,4620.3,4618.0,2.00636]
["bitfinex","ETHUSD",1759757960582,2.16436162,4620.3,4618.0,2.324771]
["bitfinex","ETHUSD",1759757960781,2.16422109,4620.6,4618.1,0.452]
["bitfinex","ETHUSD",1759757960986,2.16412742,4620.8,4618.2,12.20252526]
["bitfinex","ETHUSD",1759757961166,0.4598,4621.7,4618.3,30.452]
["bitfinex","ETHUSD",1759757961361,2.16375281,4621.6,4618.5,2.4]
["bitfinex","ETHUSD",1759757961561,2.16375281,4621.6,4618.6,2.978694]
["bitfinex","ETHUSD",1759757961762,0.4598,4621.7,4618.7,7.336627]
["bitfinex","ETHUSD",1759757961983,2.16375281,4621.6,4618.8,11.4694017]
["bitfinex","ETHUSD",1759757962190,2.16436885,4620.3,4618.9,9.771156]
["bitfinex","ETHUSD",1759757962489,2.16334482,4622.5,4618.9,9.771156]
["bitfinex","ETHUSD",1759757962490,2.16342513,4622.3,4619.0,0.452]
["bitfinex","ETHUSD",1759757962787,2.16430375,4620.5,4620.1,8.395417]
["bitfinex","ETHUSD",1759757962986,2.16351874,4622.1,4620.1,8.395417]
["bitfinex","ETHUSD",1759757963162,0.76788516,4625.2,4620.2,10.5477297]
["bitfinex","ETHUSD",1759757963362,0.4598,4623.0,4620.3,10.641265]
["bitfinex","ETHUSD",1759757963563,2.1635191,4622.1,4620.4,0.452]
["bitfinex","ETHUSD",1759757963869,0.4598,4623.7,4621.7,2.16366496]
["bitfinex","ETHUSD",1759757964071,2.16244269,4624.4,4621.8,10.387564]
["bitfinex","ETHUSD",1759757964391,0.4598,4624.5,4620.5,5.75750872]
["bitfinex","ETHUSD",1759757964392,2.16300922,4623.2,4621.9,12.894407]
["bitfinex","ETHUSD",1759757964590,2.16282796,4623.6,4622.0,22.207425]
["bitfinex","ETHUSD",1759757964761,0.4598,4624.5,4622.1,5.166032]
["bitfinex","ETHUSD",1759757964963,2.16248945,4624.3,4622.2,0.8108032]
["bitfinex","ETHUSD",1759757965158,2.16279527,4623.7,4622.2,4.8070692]
["bitfinex","ETHUSD",1759757965362,2.16319208,4622.8,4622.3,3.229966]
["bitfinex","ETHUSD",1759757965559,2.16325225,4622.7,4622.3,2.927826]
["bitfinex","ETHUSD",1759757965762,0.4598,4624.5,4622.4,2.49]
["bitfinex","ETHUSD",1759757966065,2.16324541,4622.7,4622.5,2.49]
["bitfinex","ETHUSD",1759757966265,2.16258298,4624.1,4622.0,0.452]
["bitfinex","ETHUSD",1759757966573,2.16267652,4623.9,4620.8,0.75560896]
["bitfinex","ETHUSD",1759757966771,2.49,4624.7,4621.2,0.452]
["bitfinex","ETHUSD",1759757966772,0.20042738,4623.8,4621.2,0.452]
["bitfinex","ETHUSD",1759757966968,2.4,4624.6,4621.2,0.452]
["bitfinex","ETHUSD",1759757966969,2.16305298,4623.1,4621.3,4.524603]
["bitfinex","ETHUSD",1759757967163,2.16281685,4623.6,4621.4,3.51816]
["bitfinex","ETHUSD",1759757967460,2.16376638,4621.6,4621.3,2.489]
["bitfinex","ETHUSD",1759757967675,2.16369218,4621.8,4621.3,2.489]
["bitfinex","ETHUSD",1759757967993,0.4598,4623.1,4621.3,2.489]
["bitfinex","ETHUSD",1759757968181,2.16225232,4624.9,4621.3,2.489]
["bitfinex","ETHUSD",1759757968182,2.16225232,4624.9,4621.4,2.228888]
["bitfinex","ETHUSD",1759757968380,2.16277007,4623.7,4621.4,2.228888]
["bitfinex","ETHUSD",1759757968563,0.4598,4624.6,4621.5,0.452]
["bitfinex","ETHUSD",1759757968890,2.16314696,4622.9,4621.7,2.16370599]
["bitfinex","ETHUSD",1759757969204,2.16319113,4622.8,4621.8,5.885136]
["bitfinex","ETHUSD",1759757969391,0.4598,4624.0,4621.5,0.452]
["bitfinex","ETHUSD",1759757969574,2.16356555,4622.0,4621.9,2.489]
["bitfinex","ETHUSD",1759757969763,0.4598,4624.0,4621.9,2.489]
["bitfinex","ETHUSD",1759757970095,2.16356555,4622.0,4621.9,2.489]
["bitfinex","ETHUSD",1759757970473,0.6336,4623.8,4620.1,9.15102596]
["bitfinex","ETHUSD",1759757970772,2.16347193,4622.2,4620.3,5.72220677]
["bitfinex","ETHUSD",1759757970975,2.16337833,4622.4,4620.4,3.40315]
["bitfinex","ETHUSD",1759757971163,2.1640911,4620.9,4620.4,3.192275]
["bitfinex","ETHUSD",1759757971500,2.16399509,4621.1,4620.5,2.673125]
["bitfinex","ETHUSD",1759757971696,2.16397837,4621.2,4620.5,0.452]
["bitfinex","ETHUSD",1759757971903,2.16357183,4622.0,4620.6,5.128246]
["bitfinex","ETHUSD",1759757972067,2.16388422,4621.4,4620.6,5.128246]
["bitfinex","ETHUSD",1759757972390,2.16328473,4622.6,4620.7,2.1641278]
["bitfinex","ETHUSD",1759757972591,0.4598,4623.4,4620.8,2.19816]
["bitfinex","ETHUSD",1759757972766,0.66633065,4623.3,4620.5,0.452]
["bitfinex","ETHUSD",1759757972967,2.4,4622.9,4620.1,8.395417]
["bitfinex","ETHUSD",1759757973194,2.16392405,4621.3,4620.1,8.395417]
["bitfinex","ETHUSD",1759757973395,2.16440846,4620.2,4620.1,8.395417]
["bitfinex","ETHUSD",1759757974506,2.165067,4618.8,4618.4,2.489]
["bitfinex","ETHUSD",1759757974668,2.16404627,4621.0,4618.8,3.22116]
["bitfinex","ETHUSD",1759757974996,0.66664775,4620.9,4618.4,0.2489]
["bitfinex","ETHUSD",1759757975194,2.16520611,4618.5,4618.4,0.216]
["bitfinex","ETHUSD",1759757975514,0.4428,4619.4,4616.8,1.21770896]
["bitfinex","ETHUSD",1759757975669,0.4428,4619.4,4616.9,7.295944]
["bitfinex","ETHUSD",1759757975670,2.1649239,4619.1,4616.9,7.295944]
["bitfinex","ETHUSD",1759757975869,4.56445705,4620.1,4616.9,7.295944]
["bitfinex","ETHUSD",1759757975870,2.16445705,4620.1,4617.0,9.3726524]
["bitfinex","ETHUSD",1759757976066,0.20102782,4620.0,4617.4,0.75560896]
["bitfinex","ETHUSD",1759757976267,0.20102782,4620.0,4617.2,2.16581477]
["bitfinex","ETHUSD",1759757976268,0.4428,4620.9,4618.1,0.75560896]
["bitfinex","ETHUSD",1759757976469,2.16422109,4620.6,4618.2,3.284174]
["bitfinex","ETHUSD",1759757976698,0.64374492,4620.5,4617.3,0.4621]
["bitfinex","ETHUSD",1759757976878,2.16520444,4618.6,4617.4,6.16792569]
["bitfinex","ETHUSD",1759757977086,0.4448,4620.5,4617.5,4.306714]
["bitfinex","ETHUSD",1759757977384,0.20092023,4620.4,4617.6,0.4621]
["bitfinex","ETHUSD",1759757977607,2.16456951,4619.9,4619.6,0.108]
["bitfinex","ETHUSD",1759757977805,0.4428,4619.8,4618.6,2.489]
["bitfinex","ETHUSD",1759757978008,0.20116414,4619.7,4617.6,0.4621]
["bitfinex","ETHUSD",1759757978210,2.16497077,4619.0,4618.9,0.108]
["bitfinex","ETHUSD",1759757978515,2.16555946,4617.8,4617.0,0.4621]
["bitfinex","ETHUSD",1759757978688,0.64398091,4619.0,4617.2,0.78]
["bitfinex","ETHUSD",1759757978689,2.16571747,4617.5,4617.2,0.78]
["bitfinex","ETHUSD",1759757978889,2.16576787,4617.3,4617.2,0.78]
["bitfinex","ETHUSD",1759757979090,2.16496787,4617.3,4617.2,0.78]
["bitfinex","ETHUSD",1759757979408,2.1653458,4618.2,4615.7,0.75560896]
["bitfinex","ETHUSD",1759757979610,2.16629102,4616.2,4615.4,0.75560896]
["bitfinex","ETHUSD",1759757979827,2.16590976,4617.0,4615.5,2.62869532]
["bitfinex","ETHUSD",1759757980124,2.16529891,4618.3,4615.5,5.788945]
["bitfinex","ETHUSD",1759757980303,0.4428,4618.4,4615.5,5.788945]
["bitfinex","ETHUSD",1759757980304,2.16543958,4618.0,4615.6,3.119444]
["bitfinex","ETHUSD",1759757980488,2.16595629,4616.9,4615.6,3.119444]
["bitfinex","ETHUSD",1759757980682,0.4428,4618.4,4615.6,3.119444]
["bitfinex","ETHUSD",1759757980683,0.4428,4618.4,4615.7,0.6069544]
["bitfinex","ETHUSD",1759757980882,0.4428,4619.2,4615.8,7.990286]
["bitfinex","ETHUSD",1759757981182,0.002,4621.0,4616.7,0.75560896]
["bitfinex","ETHUSD",1759757981407,2.16436162,4620.3,4616.8,0.33986139]
["bitfinex","ETHUSD",1759757981582,2.16540254,4618.1,4616.9,0.312]
["bitfinex","ETHUSD",1759757981931,0.4428,4619.0,4616.9,0.312]
["bitfinex","ETHUSD",1759757982082,2.16575084,4617.4,4616.9,0.312]
["bitfinex","ETHUSD",1759757982282,2.16517086,4618.6,4616.9,0.312]
["bitfinex","ETHUSD",1759757982491,2.16546512,4618.0,4616.9,0.312]
["bitfinex","ETHUSD",1759757982697,2.4988,4619.0,4616.9,0.312]
["bitfinex","ETHUSD",1759757982698,0.4428,4619.0,4616.9,0.312]
["bitfinex","ETHUSD",1759757982877,2.4,4619.7,4617.0,4.62351]
["bitfinex","ETHUSD",1759757982878,2.60748092,4619.7,4617.0,4.62351]
["bitfinex","ETHUSD",1759757983102,2.60064675,4619.6,4617.1,0.493551]
["bitfinex","ETHUSD",1759757983279,2.9338,4619.7,4617.2,5.194559]
["bitfinex","ETHUSD",1759757983280,0.20064675,4619.5,4617.2,5.194559]
["bitfinex","ETHUSD",1759757983481,5.09848039,4619.7,4616.9,0.312]
["bitfinex","ETHUSD",1759757983482,0.4428,4619.7,4617.3,0.4621]
["bitfinex","ETHUSD",1759757983680,2.16505865,4618.9,4617.4,11.79292]
["bitfinex","ETHUSD",1759757983920,2.16511449,4618.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1759757984080,0.4428,4619.7,4617.7,3.10023472]
["bitfinex","ETHUSD",1759757984285,2.1650702,4618.8,4617.8,2.9531]
["bitfinex","ETHUSD",1759757984582,0.4428,4620.4,4617.9,8.278983]
["bitfinex","ETHUSD",1759757984795,0.002,4621.0,4618.0,0.4621]
["bitfinex","ETHUSD",1759757984997,2.16482457,4619.4,4618.1,4.21915]
["bitfinex","ETHUSD",1759757985194,2.16487825,4619.2,4618.2,0.468125]
["bitfinex","ETHUSD",1759757985401,2.16493746,4619.1,4618.2,3.133087]
["bitfinex","ETHUSD",1759757985603,2.16436162,4620.3,4618.3,3.36116]
["bitfinex","ETHUSD",1759757985801,2.16431477,4620.4,4618.2,0.468125]
["bitfinex","ETHUSD",1759757986008,2.1650531,4618.9,4618.0,0.4621]
["bitfinex","ETHUSD",1759757986326,2.16507268,4618.8,4618.0,0.4621]
["bitfinex","ETHUSD",1759757986629,0.4428,4620.0,4617.9,0.4621]
["bitfinex","ETHUSD",1759757986840,2.16436162,4620.3,4618.3,2.16526591]
["bitfinex","ETHUSD",1759757987124,0.002,4620.5,4618.4,2.78368659]
["bitfinex","ETHUSD",1759757987336,0.002,4620.5,4618.5,3.533737]
["bitfinex","ETHUSD",1759757987536,0.002,4620.5,4618.4,0.67862659]
["bitfinex","ETHUSD",1759757987537,0.002,4620.5,4618.9,2.16501419]
["bitfinex","ETHUSD",1759757987827,2.16431477,4620.4,4619.0,2.49]
["bitfinex","ETHUSD",1759757987996,0.002,4620.5,4619.0,2.49]
["bitfinex","ETHUSD",1759757988394,2.1649239,4619.1,4619.0,2.49]
["bitfinex","ETHUSD",1759757988613,2.16471725,4619.6,4618.8,2.49]
["bitfinex","ETHUSD",1759757988812,0.002,4620.5,4619.0,0.108]
["bitfinex","ETHUSD",1759757989031,0.002,4620.5,4618.8,2.49]
["bitfinex","ETHUSD",1759757989032,2.16469295,4619.6,4618.8,2.49]
["bitfinex","ETHUSD",1759757989227,0.002,4620.5,4618.9,6.86944701]
["bitfinex","ETHUSD",1759757989524,0.002,4620.5,4619.5,0.108]
["bitfinex","ETHUSD",1759757989724,0.002,4620.5,4620.4,0.108]
["bitfinex","ETHUSD",1759757990295,0.002,4620.5,4620.4,4.059995]
["bitfinex","ETHUSD",1759757990495,0.002,4620.5,4620.4,0.5701]
["bitfinex","ETHUSD",1759757990696,0.002,4620.5,4619.4,0.4621]
["bitfinex","ETHUSD",1759757990998,0.002,4620.5,4619.5,2.489]
["bitfinex","ETHUSD",1759757991505,0.002,4620.5,4618.6,0.4621]
["bitfinex","ETHUSD",1759757991824,0.002,4620.5,4618.7,4.977277]
["bitfinex","ETHUSD",1759757991998,0.002,4620.5,4619.3,2.16480637]
["bitfinex","ETHUSD",1759757992195,2.16441866,4620.2,4619.4,2.488]
["bitfinex","ETHUSD",1759757992417,0.002,4620.5,4619.5,2.03916]
["bitfinex","ETHUSD",1759757992618,2.16460467,4619.8,4619.1,0.4621]
["bitfinex","ETHUSD",1759757992835,0.002,4620.5,4619.2,2.488]
["bitfinex","ETHUSD",1759757993036,2.16478854,4619.4,4619.2,2.488]
["bitfinex","ETHUSD",1759757993246,2.16469925,4619.6,4619.2,2.488]
["bitfinex","ETHUSD",1759757993541,0.002,4620.5,4619.2,2.488]
["bitfinex","ETHUSD",1759757993910,2.16477404,4619.5,4619.2,2.488]
["bitfinex","ETHUSD",1759757994112,2.16431477,4620.4,4619.2,2.488]
["bitfinex","ETHUSD",1759757994113,2.16482127,4619.4,4619.2,2.488]
["bitfinex","ETHUSD",1759757994322,0.002,4620.5,4618.4,0.4621]
["bitfinex","ETHUSD",1759757994523,0.4428,4620.4,4617.3,0.56722318]
["bitfinex","ETHUSD",1759757994711,0.4428,4620.4,4617.8,0.4621]
["bitfinex","ETHUSD",1759757994917,2.16436162,4620.3,4617.8,0.72486765]
["bitfinex","ETHUSD",1759757995237,2.16436162,4620.3,4618.0,2.16543958]
["bitfinex","ETHUSD",1759757995401,2.16502221,4618.9,4618.1,6.307017]
["bitfinex","ETHUSD",1759757995610,2.16507577,4618.8,4618.2,2.489]
["bitfinex","ETHUSD",1759757995831,0.4428,4620.4,4618.2,2.489]
["bitfinex","ETHUSD",1759757996133,2.402,4621.0,4618.3,4.380316]
["bitfinex","ETHUSD",1759757996134,2.16458891,4619.9,4618.3,4.380316]
["bitfinex","ETHUSD",1759757996339,2.16460105,4619.8,4618.6,2.16515423]
["bitfinex","ETHUSD",1759757996537,2.16421561,4620.7,4618.2,2.7379]
["bitfinex","ETHUSD",1759757996538,2.16421283,4620.7,4619.4,2.16477194]
["bitfinex","ETHUSD",1759757996840,0.002,4621.0,4619.5,2.70547719]
["bitfinex","ETHUSD",1759757997202,2.16441152,4620.2,4619.5,3.16757719]
["bitfinex","ETHUSD",1759757997406,2.16441152,4620.2,4619.5,2.9511]
["bitfinex","ETHUSD",1759757997607,2.16451186,4620.0,4619.5,2.9511]
["bitfinex","ETHUSD",1759757997855,2.16627786,4620.5,4619.5,2.9511]
["bitfinex","ETHUSD",1759757998059,2.16431477,4620.4,4618.5,0.56722318]
["bitfinex","ETHUSD",1759757998224,0.4448,4620.5,4618.5,2.489]
["bitfinex","ETHUSD",1759757998418,2.16436162,4620.3,4618.5,2.489]
["bitfinex","ETHUSD",1759757998634,2.16511341,4618.7,4618.5,2.489]
["bitfinex","ETHUSD",1759757998831,0.4448,4620.5,4618.5,2.489]
["bitfinex","ETHUSD",1759757999030,0.4448,4620.5,4618.6,0.4621]
["bitfinex","ETHUSD",1759757999031,0.002,4620.5,4618.6,0.4621]
["bitfinex","ETHUSD",1759757999244,0.002,4620.5,4618.7,7.81548]
["bitfinex","ETHUSD",1759757999443,0.002,4620.5,4618.7,5.286413]
["bitfinex","ETHUSD",1759757999725,0.002,4620.5,4618.6,0.4621]
["bitfinex","ETHUSD",1759757999924,0.002,4620.5,4618.7,5.71520832]
["bitfinex","ETHUSD",1759758000147,0.002,4620.5,4618.8,5.715686]
["bitfinex","ETHUSD",1759758000357,0.002,4620.5,4619.2,0.56722318]
["bitfinex","ETHUSD",1759758000564,0.002,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1759758000767,0.002,4620.5,4620.4,6.757906]
["bitfinex","ETHUSD",1759758000950,0.002,4620.5,4620.4,3.0631]
["bitfinex","ETHUSD",1759758001263,0.002,4621.0,4620.4,13.09420228]
["bitfinex","ETHUSD",1759758001463,0.002,4621.0,4620.9,2.16408059]
["bitfinex","ETHUSD",1759758001665,0.002,4621.0,4620.9,16.19920485]
["bitfinex","ETHUSD",1759758001864,0.00812071,4624.8,4621.0,2.16403375]
["bitfinex","ETHUSD",1759758001865,0.20135211,4623.2,4621.0,2.16403375]
["bitfinex","ETHUSD",1759758002071,0.4428,4624.3,4621.6,0.56917729]
["bitfinex","ETHUSD",1759758002286,0.20118905,4624.2,4621.8,0.56917729]
["bitfinex","ETHUSD",1759758002568,2.36376075,4624.1,4622.1,2.16351163]
["bitfinex","ETHUSD",1759758002737,2.16248945,4624.3,4622.2,2.3562]
["bitfinex","ETHUSD",1759758002932,2.40812071,4624.8,4622.3,2.493]
["bitfinex","ETHUSD",1759758002933,2.16258298,4624.1,4622.3,2.493]
["bitfinex","ETHUSD",1759758003138,0.20117265,4624.2,4622.3,2.493]
["bitfinex","ETHUSD",1759758003139,0.4289,4624.2,4622.3,2.493]
["bitfinex","ETHUSD",1759758003365,0.00812071,4624.8,4622.4,0.4644]
["bitfinex","ETHUSD",1759758003670,0.00732071,4624.8,4622.9,0.56917729]
["bitfinex","ETHUSD",1759758003968,2.16230241,4624.7,4623.0,7.750834]
["bitfinex","ETHUSD",1759758004172,0.00732071,4624.8,4623.1,2.167988]
["bitfinex","ETHUSD",1759758004338,0.00732071,4624.8,4623.0,0.4644]
["bitfinex","ETHUSD",1759758004339,0.00732071,4624.8,4623.2,2.497]
["bitfinex","ETHUSD",1759758004947,0.00732071,4624.8,4623.0,0.4644]
["bitfinex","ETHUSD",1759758005148,0.4289,4624.7,4622.2,0.56917729]
["bitfinex","ETHUSD",1759758005445,0.4289,4624.7,4620.8,1.54625997]
["bitfinex","ETHUSD",1759758005446,2.16369924,4621.8,4620.8,0.4644]
["bitfinex","ETHUSD",1759758005650,2.16370792,4621.7,4621.2,1.457]
["bitfinex","ETHUSD",1759758005851,2.16389327,4621.3,4621.2,1.457]
["bitfinex","ETHUSD",1759758006051,2.16337833,4622.4,4620.4,0.36303232]
["bitfinex","ETHUSD",1759758006248,2.16404073,4621.0,4620.5,5.076733]
["bitfinex","ETHUSD",1759758006468,2.16361236,4621.9,4620.0,2.495]
["bitfinex","ETHUSD",1759758006656,0.4289,4622.7,4620.1,5.568395]
["bitfinex","ETHUSD",1759758006861,2.16328473,4622.6,4620.2,0.4644]
["bitfinex","ETHUSD",1759758007064,2.1637074,4621.7,4620.3,5.568395]
["bitfinex","ETHUSD",1759758007371,2.16383309,4621.5,4620.4,9.6549515]
["bitfinex","ETHUSD",1759758007538,2.16391741,4621.3,4620.5,2.94836]
["bitfinex","ETHUSD",1759758007738,0.4289,4622.7,4620.5,2.02936]
["bitfinex","ETHUSD",1759758007961,2.16328473,4622.6,4620.5,2.08327]
["bitfinex","ETHUSD",1759758008166,2.1640415,4621.0,4620.6,2.104]
["bitfinex","ETHUSD",1759758008361,0.4289,4622.7,4620.6,0.2104]
["bitfinex","ETHUSD",1759758008537,2.16375386,4621.6,4620.7,4.287306]
["bitfinex","ETHUSD",1759758008739,0.57676043,4625.3,4620.9,2.16406864]
["bitfinex","ETHUSD",1759758008942,2.16310325,4623.0,4621.1,2.4]
["bitfinex","ETHUSD",1759758009179,2.16234917,4624.6,4621.2,13.964874]
["bitfinex","ETHUSD",1759758009376,1.971,4624.9,4621.1,2.96917729]
["bitfinex","ETHUSD",1759758009377,1.971,4624.9,4621.3,32.15780513]
["bitfinex","ETHUSD",1759758009686,0.4289,4624.5,4621.4,8.67765]
["bitfinex","ETHUSD",1759758009842,2.16253622,4624.2,4621.7,2.16368349]
["bitfinex","ETHUSD",1759758010044,2.16311401,4623.0,4621.8,3.911244]
["bitfinex","ETHUSD",1759758010263,2.16244269,4624.4,4621.9,4.473984]
["bitfinex","ETHUSD",1759758010546,0.4289,4624.5,4622.0,4.009584]
["bitfinex","ETHUSD",1759758010877,0.4289,4624.5,4622.0,0.4644]
["bitfinex","ETHUSD",1759758011061,2.16303355,4623.2,4622.0,0.406]
["bitfinex","ETHUSD",1759758011260,2.1635527,4622.1,4621.3,0.4644]
["bitfinex","ETHUSD",1759758011462,0.4289,4623.0,4620.4,0.56917729]
["bitfinex","ETHUSD",1759758011764,0.108,4622.3,4620.5,0.4644]
["bitfinex","ETHUSD",1759758011965,2.4,4622.9,4619.7,0.56917729]
["bitfinex","ETHUSD",1759758011966,0.4289,4622.2,4619.7,0.4644]
["bitfinex","ETHUSD",1759758012149,2.16439668,4620.3,4619.8,1.87]
["bitfinex","ETHUSD",1759758012475,0.4289,4622.9,4619.9,0.4644]
["bitfinex","ETHUSD",1759758012651,2.16328473,4622.6,4620.2,0.108]
["bitfinex","ETHUSD",1759758012851,0.4289,4622.9,4620.3,6.155917]
["bitfinex","ETHUSD",1759758013062,0.4289,4622.9,4620.4,0.4644]
["bitfinex","ETHUSD",1759758013266,2.16408628,4620.9,4619.8,0.23344]
["bitfinex","ETHUSD",1759758013475,2.16430806,4620.5,4619.7,0.4644]
["bitfinex","ETHUSD",1759758013670,2.16351874,4622.1,4619.8,4.711459]
["bitfinex","ETHUSD",1759758013997,2.4,4622.1,4619.7,0.4644]
["bitfinex","ETHUSD",1759758014292,2.055,4622.6,4618.8,0.4644]
["bitfinex","ETHUSD",1759758014293,0.6336,4621.7,4618.8,0.4644]
["bitfinex","ETHUSD",1759758014446,0.62970681,4621.6,4618.8,6.115852]
["bitfinex","ETHUSD",1759758014783,0.4289,4622.3,4619.1,2.96917729]
["bitfinex","ETHUSD",1759758015074,0.377,4622.6,4619.3,0.56917729]
["bitfinex","ETHUSD",1759758015276,0.377,4622.6,4619.1,0.56917729]
["bitfinex","ETHUSD",1759758015277,0.6336,4621.7,4619.1,0.56917729]
["bitfinex","ETHUSD",1759758015478,2.16389327,4621.3,4618.8,0.909]
["bitfinex","ETHUSD",1759758015646,2.16478912,4619.4,4618.8,0.909]
["bitfinex","ETHUSD",1759758015842,0.4289,4621.2,4618.9,0.13734]
["bitfinex","ETHUSD",1759758016046,2.16398692,4621.1,4619.0,6.057153]
["bitfinex","ETHUSD",1759758016263,2.16403375,4621.0,4619.0,2.740434]
["bitfinex","ETHUSD",1759758016467,2.16398692,4621.1,4618.9,0.13734]
["bitfinex","ETHUSD",1759758016668,2.16485837,4619.3,4617.9,1.03357729]
["bitfinex","ETHUSD",1759758016880,2.16408059,4620.9,4618.1,2.16534892]
["bitfinex","ETHUSD",1759758017095,0.4289,4621.7,4618.2,6.56182129]
["bitfinex","ETHUSD",1759758017295,0.20095895,4621.6,4618.7,0.56917729]
["bitfinex","ETHUSD",1759758017450,2.59261537,4621.7,4619.0,0.56917729]
["bitfinex","ETHUSD",1759758017795,0.62984029,4621.6,4619.1,1.71933603]
["bitfinex","ETHUSD",1759758018082,2.16414266,4620.8,4619.2,4.27846139]
["bitfinex","ETHUSD",1759758018289,2.16361823,4621.9,4619.4,2.96917729]
["bitfinex","ETHUSD",1759758018458,2.16309755,4623.0,4620.1,0.56917729]
["bitfinex","ETHUSD",1759758018659,0.4289,4623.2,4620.2,6.023895]
["bitfinex","ETHUSD",1759758018874,2.16379024,4621.6,4620.5,2.16426196]
["bitfinex","ETHUSD",1759758019183,2.16374152,4621.7,4620.6,4.63354532]
["bitfinex","ETHUSD",1759758019489,0.4289,4624.3,4621.7,9.404226]
["bitfinex","ETHUSD",1759758019785,0.4289,4624.3,4621.8,5.431835]
["bitfinex","ETHUSD",1759758019786,0.20090302,4624.2,4621.8,5.431835]
["bitfinex","ETHUSD",1759758019948,2.16258298,4624.1,4621.1,0.4644]
["bitfinex","ETHUSD",1759758020148,2.16357172,4622.0,4621.2,6.554715]
["bitfinex","ETHUSD",1759758020367,0.6336,4623.1,4620.4,0.56917729]
["bitfinex","ETHUSD",1759758020575,0.6336,4623.1,4619.6,0.4644]
["bitfinex","ETHUSD",1759758020576,4.56342513,4622.3,4619.6,0.4644]
["bitfinex","ETHUSD",1759758020745,2.16426492,4620.6,4619.7,1.582]
["bitfinex","ETHUSD",1759758020947,2.16416896,4620.8,4619.8,2.735739]
["bitfinex","ETHUSD",1759758021148,2.4,4622.7,4619.9,0.4644]
["bitfinex","ETHUSD",1759758021388,1.15394258,4624.8,4620.0,3.563114]
["bitfinex","ETHUSD",1759758021389,0.4289,4622.8,4620.0,3.563114]
["bitfinex","ETHUSD",1759758021577,4.899,4623.5,4620.2,0.56917729]
["bitfinex","ETHUSD",1759758021578,2.499,4623.5,4620.2,0.56917729]
["bitfinex","ETHUSD",1759758021744,3.02981948,4623.4,4620.3,3.194819]
["bitfinex","ETHUSD",1759758021948,2.79277667,4623.3,4620.3,5.306997]
["bitfinex","ETHUSD",1759758022202,0.6336,4623.1,4620.1,1.03357729]
["bitfinex","ETHUSD",1759758022476,0.6336,4622.5,4619.7,0.56917729]
["bitfinex","ETHUSD",1759758022680,0.62981948,4623.0,4619.5,0.4644]
["bitfinex","ETHUSD",1759758022681,2.16359765,4622.0,4619.9,2.201]
["bitfinex","ETHUSD",1759758022923,2.16403375,4621.0,4620.9,0.108]
["bitfinex","ETHUSD",1759758023082,2.2718246,4621.5,4620.9,0.108]
["bitfinex","ETHUSD",1759758023083,0.108,4621.5,4620.9,0.108]
["bitfinex","ETHUSD",1759758023288,0.4289,4623.0,4620.5,0.4644]
["bitfinex","ETHUSD",1759758023486,2.60099896,4622.9,4620.5,1.9454]
["bitfinex","ETHUSD",1759758023799,0.20099896,4622.8,4620.6,4.717674]
["bitfinex","ETHUSD",1759758024012,0.4289,4623.0,4620.7,3.363774]
["bitfinex","ETHUSD",1759758024217,0.4289,4623.0,4620.8,4.963572]
["bitfinex","ETHUSD",1759758024382,2.16376713,4621.6,4620.8,2.513]
["bitfinex","ETHUSD",1759758024711,2.16277007,4623.7,4620.9,4.926191]
["bitfinex","ETHUSD",1759758024877,2.16277007,4623.7,4621.1,2.16398261]
["bitfinex","ETHUSD",1759758024878,4.56286363,4623.5,4621.1,2.16398261]
["bitfinex","ETHUSD",1759758025081,4.56286363,4623.5,4620.9,0.4644]
["bitfinex","ETHUSD",1759758025082,2.4,4623.5,4620.9,0.4644]
["bitfinex","ETHUSD",1759758025281,2.16281685,4623.6,4621.3,2.16387921]
["bitfinex","ETHUSD",1759758025508,0.4289,4624.4,4621.4,8.718546]
["bitfinex","ETHUSD",1759758025706,0.4289,4624.4,4621.6,0.56917729]
["bitfinex","ETHUSD",1759758026010,0.387,4624.7,4621.8,0.56917729]
["bitfinex","ETHUSD",1759758026310,0.4289,4624.6,4621.9,2.472436]
["bitfinex","ETHUSD",1759758026647,2.16239593,4624.5,4621.8,3.306436]
["bitfinex","ETHUSD",1759758026931,2.16239593,4624.5,4621.7,1.03357729]
["bitfinex","ETHUSD",1759758026932,2.16253622,4624.2,4621.9,2.513]
["bitfinex","ETHUSD",1759758027231,4.56262975,4624.0,4621.7,0.4644]
["bitfinex","ETHUSD",1759758027417,2.79594917,4624.6,4621.7,0.4644]
["bitfinex","ETHUSD",1759758027418,0.6336,4624.4,4621.7,0.4644]
["bitfinex","ETHUSD",1759758027731,2.16363174,4621.9,4621.2,2.512]
["bitfinex","ETHUSD",1759758027933,2.16354472,4622.1,4621.2,2.512]
["bitfinex","ETHUSD",1759758028231,2.16361331,4621.9,4621.2,2.512]
["bitfinex","ETHUSD",1759758028436,0.4289,4623.3,4621.2,2.512]
["bitfinex","ETHUSD",1759758028633,2.16375162,4621.7,4620.5,0.56917729]
["bitfinex","ETHUSD",1759758028833,0.4289,4623.3,4620.5,0.74842532]
["bitfinex","ETHUSD",1759758028834,2.16392442,4621.3,4620.5,0.74842532]
["bitfinex","ETHUSD",1759758029034,0.4289,4623.3,4620.6,5.017861]
["bitfinex","ETHUSD",1759758029224,4.912,4624.0,4620.8,0.56917729]
["bitfinex","ETHUSD",1759758029424,2.16281685,4623.6,4620.9,0.56917729]
["bitfinex","ETHUSD",1759758029607,0.4289,4623.5,4621.0,2.9764]
["bitfinex","ETHUSD",1759758029809,0.4289,4623.5,4621.0,4.988035]
["bitfinex","ETHUSD",1759758030109,2.16366756,4621.8,4621.0,2.9764]
["bitfinex","ETHUSD",1759758030303,2.16366756,4621.8,4620.8,0.56917729]
["bitfinex","ETHUSD",1759758030304,0.4289,4622.8,4620.8,0.56917729]
["bitfinex","ETHUSD",1759758030508,0.4289,4623.4,4620.9,0.4644]
["bitfinex","ETHUSD",1759758030704,2.16295719,4623.3,4621.0,2.185]
["bitfinex","ETHUSD",1759758031439,0.4289,4624.2,4621.4,0.56917729]
["bitfinex","ETHUSD",1759758031622,0.4289,4624.2,4621.9,0.56917729]
["bitfinex","ETHUSD",1759758031822,2.16238473,4624.6,4622.0,8.692196]
["bitfinex","ETHUSD",1759758032026,2.16039031,4622.9,4622.0,2.9754]
["bitfinex","ETHUSD",1759758032204,0.4289,4624.5,4621.4,0.56917729]
["bitfinex","ETHUSD",1759758032205,0.6336,4623.7,4621.4,0.56917729]
["bitfinex","ETHUSD",1759758032537,3.0336,4623.7,4620.4,1.03357729]
["bitfinex","ETHUSD",1759758032740,2.16300397,4623.2,4620.7,0.4644]
["bitfinex","ETHUSD",1759758032939,0.6336,4623.0,4620.2,0.56917729]
["bitfinex","ETHUSD",1759758033114,2.16421922,4620.7,4620.2,2.511]
["bitfinex","ETHUSD",1759758033438,2.1639401,4621.2,4621.1,0.108]
["bitfinex","ETHUSD",1759758033738,2.16347193,4622.2,4620.3,0.471]
["bitfinex","ETHUSD",1759758033739,2.16422374,4620.6,4620.3,0.471]
["bitfinex","ETHUSD",1759758033910,2.511,4622.5,4620.2,2.511]
["bitfinex","ETHUSD",1759758034234,2.511,4622.5,4620.0,0.56917729]
["bitfinex","ETHUSD",1759758034533,2.511,4622.5,4619.7,0.75890305]
["bitfinex","ETHUSD",1759758034534,2.16356555,4622.0,4620.1,2.51]
["bitfinex","ETHUSD",1759758034844,0.57676043,4623.7,4620.2,30.471]
["bitfinex","ETHUSD",1759758035009,0.6494624,4625.0,4620.2,30.471]
["bitfinex","ETHUSD",1759758035010,0.431,4625.2,4622.0,0.56917729]
["bitfinex","ETHUSD",1759758035208,2.16221234,4624.9,4622.5,0.56917729]
["bitfinex","ETHUSD",1759758035439,0.431,4625.2,4622.3,0.56917729]
["bitfinex","ETHUSD",1759758035440,2.16337833,4622.4,4622.3,0.56917729]
["bitfinex","ETHUSD",1759758035611,0.431,4623.6,4621.4,2.511]
["bitfinex","ETHUSD",1759758035810,2.16344992,4622.3,4621.4,2.511]
["bitfinex","ETHUSD",1759758036055,2.16286363,4623.5,4621.5,4.72741363]
["bitfinex","ETHUSD",1759758036351,0.4557,4624.6,4622.0,0.56917729]
["bitfinex","ETHUSD",1759758036517,2.16277508,4623.7,4622.3,0.56917729]
["bitfinex","ETHUSD",1759758036707,2.16268133,4623.9,4622.7,2.16323793]
["bitfinex","ETHUSD",1759758036931,2.16268133,4623.9,4622.4,9.764502]
["bitfinex","ETHUSD",1759758036932,2.16277663,4623.7,4622.5,0.56917729]
["bitfinex","ETHUSD",1759758037118,0.46502071,4624.8,4622.6,2.379854]
["bitfinex","ETHUSD",1759758037334,2.1628035,4623.7,4622.6,4.54313506]
["bitfinex","ETHUSD",1759758037638,0.46502071,4624.8,4622.6,4.54313506]
["bitfinex","ETHUSD",1759758037639,0.00932071,4624.8,4622.7,3.846958]
["bitfinex","ETHUSD",1759758037864,0.00932071,4624.8,4623.8,2.16268254]
["bitfinex","ETHUSD",1759758038011,0.00932071,4624.8,4623.9,2.51]
["bitfinex","ETHUSD",1759758038213,2.162394,4624.6,4623.9,0.4568]
["bitfinex","ETHUSD",1759758038513,0.00932071,4624.8,4623.0,0.75890305]
["bitfinex","ETHUSD",1759758038514,2.16244677,4624.4,4624.0,2.51]
["bitfinex","ETHUSD",1759758038714,2.16244677,4624.4,4624.1,2.51]
["bitfinex","ETHUSD",1759758038914,0.00932071,4624.8,4624.1,2.51]
["bitfinex","ETHUSD",1759758039136,2.16235559,4624.6,4624.1,2.51]
["bitfinex","ETHUSD",1759758039342,0.00932071,4624.8,4624.1,2.9668]
["bitfinex","ETHUSD",1759758039639,0.00932071,4624.8,4623.0,0.4568]
["bitfinex","ETHUSD",1759758039936,0.00932071,4624.8,4623.6,0.4568]
["bitfinex","ETHUSD",1759758039937,2.1716027,4624.8,4623.6,0.4568]
["bitfinex","ETHUSD",1759758040120,0.00932071,4624.8,4623.7,2.509]
["bitfinex","ETHUSD",1759758040731,0.00932071,4624.8,4623.6,0.4568]
["bitfinex","ETHUSD",1759758040732,0.00932071,4624.8,4623.0,0.34259773]
["bitfinex","ETHUSD",1759758040930,2.16271634,4623.9,4623.1,2.357]
["bitfinex","ETHUSD",1759758041133,2.16258423,4624.1,4623.2,10.49594797]
["bitfinex","ETHUSD",1759758041334,2.16230241,4624.7,4622.9,0.4568]
["bitfinex","ETHUSD",1759758041505,0.00932071,4624.8,4623.3,2.508]
["bitfinex","ETHUSD",1759758041731,2.16260856,4624.1,4623.3,4.67095705]
["bitfinex","ETHUSD",1759758041931,0.00932071,4624.8,4624.3,2.16247549]
["bitfinex","ETHUSD",1759758042153,0.00932071,4624.8,4624.4,7.73074]
["bitfinex","ETHUSD",1759758042362,0.002,4625.3,4624.5,11.715587]
["bitfinex","ETHUSD",1759758042572,0.002,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1759758042736,0.002,4625.3,4625.2,14.36689266]
["bitfinex","ETHUSD",1759758042942,0.002,4625.3,4625.2,15.25779766]
["bitfinex","ETHUSD",1759758043160,0.002,4625.3,4625.2,9.65476]
["bitfinex","ETHUSD",1759758043348,0.002,4625.3,4625.2,5.20631266]
["bitfinex","ETHUSD",1759758043756,0.002,4625.3,4625.2,7.82231266]
["bitfinex","ETHUSD",1759758044358,0.002,4625.3,4625.2,35.23486866]
["bitfinex","ETHUSD",1759758044656,0.002,4625.3,4625.2,17.50429501]
["bitfinex","ETHUSD",1759758044834,0.002,4625.3,4625.2,18.07165502]
["bitfinex","ETHUSD",1759758045034,0.002,4625.3,4625.2,14.49025566]
["bitfinex","ETHUSD",1759758045246,0.002,4625.3,4625.2,10.03004966]
["bitfinex","ETHUSD",1759758045564,0.002,4625.3,4625.2,12.06994566]
["bitfinex","ETHUSD",1759758046361,0.002,4625.3,4625.2,9.45394566]
["bitfinex","ETHUSD",1759758046554,0.002,4625.3,4625.2,7.52686866]
["bitfinex","ETHUSD",1759758046752,0.002,4625.3,4625.2,6.361271]
["bitfinex","ETHUSD",1759758046966,0.002,4625.3,4625.2,4.67006866]
["bitfinex","ETHUSD",1759758047163,0.002,4625.3,4625.2,2.508]
["bitfinex","ETHUSD",1759758047364,0.002,4625.3,4625.2,2.507]
["bitfinex","ETHUSD",1759758047568,0.002,4625.3,4625.2,5.12586866]
["bitfinex","ETHUSD",1759758048055,0.002,4625.3,4625.2,8.15304966]
["bitfinex","ETHUSD",1759758048576,0.002,4625.3,4625.2,11.33992066]
["bitfinex","ETHUSD",1759758048869,0.002,4625.3,4625.2,2.61886866]
["bitfinex","ETHUSD",1759758049272,0.002,4625.3,4625.2,0.4568]
["bitfinex","ETHUSD",1759758049470,0.002,4625.3,4625.2,8.18670866]
["bitfinex","ETHUSD",1759758049641,0.002,4625.3,4625.2,2.61886866]
["bitfinex","ETHUSD",1759758049841,0.002,4625.3,4625.2,2.943264]
["bitfinex","ETHUSD",1759758050079,0.002,4625.3,4624.5,0.4568]
["bitfinex","ETHUSD",1759758050461,0.002,4625.3,4625.0,2.16215438]
["bitfinex","ETHUSD",1759758050646,0.002,4625.3,4625.1,3.300441]
["bitfinex","ETHUSD",1759758050846,0.002,4625.3,4625.2,2.506]
["bitfinex","ETHUSD",1759758051045,0.002,4625.3,4625.2,7.247136]
["bitfinex","ETHUSD",1759758051273,0.002,4625.3,4624.2,0.56736001]
["bitfinex","ETHUSD",1759758051474,0.002,4625.3,4624.6,2.16234086]
["bitfinex","ETHUSD",1759758051676,0.002,4625.3,4624.7,3.371516]
["bitfinex","ETHUSD",1759758051875,0.002,4625.3,4624.9,2.16219596]
["bitfinex","ETHUSD",1759758052177,0.002,4625.3,4624.8,2.505]
["bitfinex","ETHUSD",1759758052564,0.0012,4625.3,4624.8,2.505]
["bitfinex","ETHUSD",1759758052904,2.16210618,4625.2,4624.9,2.505]
["bitfinex","ETHUSD",1759758053042,2.16323102,4625.3,4624.0,2.4]
["bitfinex","ETHUSD",1759758053248,2.16323102,4625.3,4624.1,2.505]
["bitfinex","ETHUSD",1759758053447,2.1621905,4625.0,4624.1,4.66757373]
["bitfinex","ETHUSD",1759758053654,0.0012,4625.3,4624.1,2.505]
["bitfinex","ETHUSD",1759758053972,0.0012,4625.3,4623.7,2.16273756]
["bitfinex","ETHUSD",1759758054143,0.4569,4625.3,4623.3,0.4568]
["bitfinex","ETHUSD",1759758054344,2.16275126,4623.8,4623.4,2.198]
["bitfinex","ETHUSD",1759758054543,0.0012,4625.3,4623.5,4.50594]
["bitfinex","ETHUSD",1759758054784,0.4557,4625.2,4623.0,0.4568]
["bitfinex","ETHUSD",1759758055093,0.4557,4625.2,4622.4,2.4]
["bitfinex","ETHUSD",1759758055255,0.0012,4625.3,4622.6,2.16328148]
["bitfinex","ETHUSD",1759758055256,2.16216216,4625.0,4622.6,2.16328148]
["bitfinex","ETHUSD",1759758055451,2.16230241,4624.7,4622.7,2.504]
["bitfinex","ETHUSD",1759758055752,2.16309621,4623.1,4622.7,2.504]
["bitfinex","ETHUSD",1759758055954,2.16177443,4625.9,4621.5,0.56736001]
["bitfinex","ETHUSD",1759758056156,2.61824272,4624.2,4622.4,2.1633738]
["bitfinex","ETHUSD",1759758056357,2.61824272,4624.2,4624.0,0.108]
["bitfinex","ETHUSD",1759758056358,2.16258298,4624.1,4624.0,0.108]
["bitfinex","ETHUSD",1759758056552,0.4557,4624.1,4621.6,0.4537484]
["bitfinex","ETHUSD",1759758056766,0.108,4623.9,4621.6,0.11388701]
["bitfinex","ETHUSD",1759758056968,0.6336,4623.7,4620.8,0.001]
["bitfinex","ETHUSD",1759758057204,2.16321458,4622.8,4620.9,2.898242]
["bitfinex","ETHUSD",1759758057367,2.16328473,4622.6,4620.8,0.001]
["bitfinex","ETHUSD",1759758057568,2.16372628,4621.7,4621.0,2.503]
["bitfinex","ETHUSD",1759758057768,0.4557,4622.7,4621.1,0.2504]
["bitfinex","ETHUSD",1759758057963,2.16337833,4622.4,4620.8,0.001]
["bitfinex","ETHUSD",1759758058198,2.16328473,4622.6,4620.8,0.001]
["bitfinex","ETHUSD",1759758058713,2.16384919,4621.4,4620.9,0.371]
["bitfinex","ETHUSD",1759758058867,2.16314434,4622.9,4620.9,0.371]
["bitfinex","ETHUSD",1759758059062,0.6336,4623.6,4620.9,0.371]
["bitfinex","ETHUSD",1759758059063,0.4557,4622.7,4620.9,0.371]
["bitfinex","ETHUSD",1759758059268,2.16362099,4621.9,4620.9,0.371]
["bitfinex","ETHUSD",1759758059508,0.4557,4622.7,4620.8,0.001]
["bitfinex","ETHUSD",1759758059717,2.16328473,4622.6,4620.9,2.503]
["bitfinex","ETHUSD",1759758060000,2.16328473,4622.6,4620.8,0.001]
["bitfinex","ETHUSD",1759758060001,2.16328473,4622.6,4621.0,0.2504]
["bitfinex","ETHUSD",1759758060174,2.16328473,4622.6,4620.8,0.001]
["bitfinex","ETHUSD",1759758060175,0.4557,4622.5,4620.8,0.001]
["bitfinex","ETHUSD",1759758060684,2.16399514,4621.1,4620.8,0.001]
["bitfinex","ETHUSD",1759758060866,2.16337833,4622.4,4620.8,0.001]
["bitfinex","ETHUSD",1759758061065,2.16408059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1759758061300,2.16342885,4622.3,4620.8,0.001]
["bitfinex","ETHUSD",1759758061301,2.82642273,4625.1,4620.9,10.664982]
["bitfinex","ETHUSD",1759758061517,0.4557,4624.7,4621.1,2.4]
["bitfinex","ETHUSD",1759758061669,2.16307538,4623.1,4621.3,2.96736001]
["bitfinex","ETHUSD",1759758061869,0.4557,4623.9,4621.5,2.4]
["bitfinex","ETHUSD",1759758062095,0.002,4625.8,4621.7,2.4]
["bitfinex","ETHUSD",1759758062096,0.4557,4624.7,4621.7,2.4]
["bitfinex","ETHUSD",1759758062304,0.4557,4625.4,4622.0,2.16356555]
["bitfinex","ETHUSD",1759758062503,0.4557,4625.2,4622.3,0.56736001]
["bitfinex","ETHUSD",1759758062673,2.16211541,4625.1,4622.1,0.56736001]
["bitfinex","ETHUSD",1759758062874,0.449,4625.0,4622.2,7.343793]
["bitfinex","ETHUSD",1759758063080,0.449,4625.0,4622.3,5.745316]
["bitfinex","ETHUSD",1759758063300,2.16245288,4624.4,4623.2,2.16296057]
["bitfinex","ETHUSD",1759758063468,0.449,4625.0,4623.6,2.16280925]
["bitfinex","ETHUSD",1759758063669,0.0012,4625.3,4623.3,2.75329606]
["bitfinex","ETHUSD",1759758064098,0.0012,4625.3,4623.4,6.451822]
["bitfinex","ETHUSD",1759758064314,0.0012,4625.3,4623.5,6.545339]
["bitfinex","ETHUSD",1759758064816,0.0012,4625.3,4623.6,0.4393]
["bitfinex","ETHUSD",1759758065021,0.0012,4625.3,4624.0,2.16262975]
["bitfinex","ETHUSD",1759758065223,0.0012,4625.3,4623.8,2.4]
["bitfinex","ETHUSD",1759758065224,0.0012,4625.3,4624.9,2.16216449]
["bitfinex","ETHUSD",1759758065378,0.0012,4625.3,4625.0,2.537]
["bitfinex","ETHUSD",1759758065718,0.0012,4625.3,4624.3,0.4393]
["bitfinex","ETHUSD",1759758065872,0.0012,4625.3,4624.4,2.536]
["bitfinex","ETHUSD",1759758066070,0.0012,4625.3,4624.3,2.60177185]
["bitfinex","ETHUSD",1759758066071,2.16322905,4625.3,4624.5,2.536]
["bitfinex","ETHUSD",1759758066272,2.16322905,4625.3,4623.4,0.4393]
["bitfinex","ETHUSD",1759758066273,0.0012,4625.3,4623.4,0.4393]
["bitfinex","ETHUSD",1759758066478,0.449,4625.2,4623.5,2.535]
["bitfinex","ETHUSD",1759758066672,0.0012,4625.3,4623.7,2.16276743]
["bitfinex","ETHUSD",1759758066983,0.0012,4625.3,4625.2,0.108]
["bitfinex","ETHUSD",1759758067200,0.0012,4625.3,4625.2,2.643]
["bitfinex","ETHUSD",1759758067409,0.0012,4625.3,4625.2,3.20553005]
["bitfinex","ETHUSD",1759758067589,0.0012,4625.3,4625.2,7.86992466]
["bitfinex","ETHUSD",1759758067956,0.0012,4625.3,4625.2,2.868556]
["bitfinex","ETHUSD",1759758068123,0.0012,4625.3,4625.2,2.535]
["bitfinex","ETHUSD",1759758069180,0.0012,4625.3,4624.0,1.00666001]
["bitfinex","ETHUSD",1759758069380,0.0012,4625.3,4624.0,0.4393]
["bitfinex","ETHUSD",1759758069833,0.0012,4625.3,4623.3,1.00447636]
["bitfinex","ETHUSD",1759758070011,0.0012,4625.3,4623.4,6.109079]
["bitfinex","ETHUSD",1759758070178,0.0012,4625.3,4623.5,0.9276532]
["bitfinex","ETHUSD",1759758070378,0.0012,4625.3,4623.6,2.385]
["bitfinex","ETHUSD",1759758070379,0.449,4625.2,4623.6,2.385]
["bitfinex","ETHUSD",1759758070621,0.0012,4625.3,4623.6,2.385]
["bitfinex","ETHUSD",1759758070622,0.0012,4625.3,4623.7,0.4393]
["bitfinex","ETHUSD",1759758070807,2.16207784,4625.2,4624.1,2.16253964]
["bitfinex","ETHUSD",1759758071009,0.0012,4625.3,4623.7,0.4393]
["bitfinex","ETHUSD",1759758071191,0.4502,4625.3,4623.8,2.534]
["bitfinex","ETHUSD",1759758071393,2.16248688,4624.4,4623.3,2.16291597]
["bitfinex","ETHUSD",1759758071749,2.16234917,4624.6,4622.2,0.4393]
["bitfinex","ETHUSD",1759758071944,2.16234917,4624.6,4622.3,4.69741529]
["bitfinex","ETHUSD",1759758072145,2.16234917,4624.6,4622.4,2.534]
["bitfinex","ETHUSD",1759758072456,0.449,4624.7,4622.5,3.291641]
["bitfinex","ETHUSD",1759758072611,0.449,4624.7,4622.6,3.6421471]
["bitfinex","ETHUSD",1759758072612,2.1627213,4623.9,4622.6,3.6421471]
["bitfinex","ETHUSD",1759758072816,2.16239593,4624.5,4622.6,0.5825641]
["bitfinex","ETHUSD",1759758073061,2.16248945,4624.3,4621.7,0.4393]
["bitfinex","ETHUSD",1759758073361,0.449,4624.4,4621.7,0.4393]
["bitfinex","ETHUSD",1759758073362,2.16320643,4622.8,4621.9,2.16361236]
["bitfinex","ETHUSD",1759758073541,2.16292818,4623.4,4622.3,2.16338229]
["bitfinex","ETHUSD",1759758073850,0.449,4624.1,4622.4,4.11336]
["bitfinex","ETHUSD",1759758074150,2.16295834,4623.3,4622.5,0.411336]
["bitfinex","ETHUSD",1759758074351,2.16262975,4624.0,4622.6,4.659879]
["bitfinex","ETHUSD",1759758074536,0.449,4625.1,4622.7,0.4393]
["bitfinex","ETHUSD",1759758074736,0.449,4625.1,4622.8,4.630238]
["bitfinex","ETHUSD",1759758074918,2.16263235,4624.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1759758075250,2.16270483,4623.9,4623.0,4.945516]
["bitfinex","ETHUSD",1759758075554,0.0012,4625.3,4623.1,3.3098496]
["bitfinex","ETHUSD",1759758075555,2.16247313,4624.4,4623.1,3.3098496]
["bitfinex","ETHUSD",1759758075751,0.449,4624.9,4623.1,0.4393]
["bitfinex","ETHUSD",1759758075916,4.32451132,4624.8,4622.3,2.72859853]
["bitfinex","ETHUSD",1759758076116,0.449,4624.7,4622.2,1.00447636]
["bitfinex","ETHUSD",1759758076431,2.16262315,4624.1,4622.8,2.16318295]
["bitfinex","ETHUSD",1759758076619,2.16239593,4624.5,4622.9,2.534]
["bitfinex","ETHUSD",1759758076821,2.16282739,4623.6,4622.9,2.534]
["bitfinex","ETHUSD",1759758077045,0.449,4624.6,4623.1,0.001]
["bitfinex","ETHUSD",1759758077046,2.61135285,4624.6,4623.1,0.001]
["bitfinex","ETHUSD",1759758077248,2.16239593,4624.5,4623.5,0.108]
["bitfinex","ETHUSD",1759758077446,0.449,4624.6,4623.1,0.001]
["bitfinex","ETHUSD",1759758077447,2.16253622,4624.2,4624.1,0.108]
["bitfinex","ETHUSD",1759758077619,0.449,4624.6,4624.1,0.108]
["bitfinex","ETHUSD",1759758077947,0.449,4624.5,4624.4,0.108]
["bitfinex","ETHUSD",1759758078166,0.449,4624.5,4623.1,0.001]
["bitfinex","ETHUSD",1759758078366,0.449,4624.5,4624.1,0.108]
["bitfinex","ETHUSD",1759758078658,2.16253622,4624.2,4624.1,0.108]
["bitfinex","ETHUSD",1759758078825,2.61144269,4624.4,4623.1,0.001]
["bitfinex","ETHUSD",1759758078826,2.16300397,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1759758079374,2.16300397,4623.2,4623.1,0.109]
["bitfinex","ETHUSD",1759758080233,2.61200397,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1759758080438,2.16300397,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1759758080865,2.61200397,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1759758082289,15.86191447,4624.4,4623.1,0.001]
["bitfinex","ETHUSD",1759758082290,0.449,4624.0,4623.1,0.001]
["bitfinex","ETHUSD",1759758082450,2.16293533,4623.4,4623.1,0.001]
["bitfinex","ETHUSD",1759758082780,0.449,4623.9,4623.1,0.001]
["bitfinex","ETHUSD",1759758082937,2.16300397,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1759758083377,2.61200397,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1759758085076,5.14400397,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1759758085254,5.77760397,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1759758085775,2.61200397,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1759758085950,5.14400397,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1759758086481,8.17760397,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1759758087738,10.45460397,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1759758088183,2.79679113,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1759758088340,5.19679113,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1759758088543,5.64579113,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1759758090377,5.75379113,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1759758091054,13.35103393,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1759758091254,0.6336,4619.7,4618.3,0.001]
["bitfinex","ETHUSD",1759758091579,2.16525203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1759758091754,5.32885203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1759758092674,5.77785203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1759758093076,8.17785203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1759758093351,5.64785203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1759758093653,0.6336,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758093850,7.72932096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758094051,8.17812096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758094271,5.64812096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758094558,8.17712096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758095481,7.72832096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758095862,5.19932096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758096071,5.32832096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758096596,4.69472096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758096945,5.32832096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758097374,2.79932096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758097678,4.69372096,4617.4,4617.3,0.44770001]
["bitfinex","ETHUSD",1759758097846,2.16487703,4619.2,4617.3,0.44770001]
["bitfinex","ETHUSD",1759758098051,0.42354664,4619.8,4617.3,0.44770001]
["bitfinex","ETHUSD",1759758098270,2.16488315,4619.2,4617.3,0.44770001]
["bitfinex","ETHUSD",1759758098469,2.16497077,4619.0,4617.3,0.44770001]
["bitfinex","ETHUSD",1759758098670,2.16506451,4618.8,4617.3,0.44770001]
["bitfinex","ETHUSD",1759758098944,2.528,4618.7,4617.3,0.44770001]
["bitfinex","ETHUSD",1759758099146,2.528,4618.6,4617.3,0.44770001]
["bitfinex","ETHUSD",1759758099374,2.22228268,4620.4,4617.3,0.44770001]
["bitfinex","ETHUSD",1759758099682,4.56440846,4620.2,4617.3,0.44770001]
["bitfinex","ETHUSD",1759758099985,2.16445531,4620.1,4617.4,0.26135303]
["bitfinex","ETHUSD",1759758100160,2.16459586,4619.8,4617.3,0.44770001]
["bitfinex","ETHUSD",1759758100346,2.4,4619.5,4617.3,0.44770001]
["bitfinex","ETHUSD",1759758100547,0.6336,4618.9,4617.3,0.44770001]
["bitfinex","ETHUSD",1759758100749,2.16572096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758101252,4.69372096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758101452,2.16515827,4618.6,4617.3,1e-08]
["bitfinex","ETHUSD",1759758101453,2.16553337,4617.8,4617.3,0.57840001]
["bitfinex","ETHUSD",1759758101788,0.108,4618.2,4617.4,0.4704]
["bitfinex","ETHUSD",1759758101978,2.527,4618.7,4617.7,0.108]
["bitfinex","ETHUSD",1759758102178,0.108,4618.9,4618.1,0.108]
["bitfinex","ETHUSD",1759758102381,2.16430631,4620.5,4618.2,0.4704]
["bitfinex","ETHUSD",1759758102597,0.108,4619.5,4618.6,0.108]
["bitfinex","ETHUSD",1759758102766,0.585,4619.9,4619.2,0.108]
["bitfinex","ETHUSD",1759758102968,2.16434726,4620.4,4618.7,0.4704]
["bitfinex","ETHUSD",1759758103269,2.16399525,4621.1,4618.7,0.4704]
["bitfinex","ETHUSD",1759758103270,2.16444157,4620.2,4618.9,2.16501015]
["bitfinex","ETHUSD",1759758103468,2.16444579,4620.2,4619.0,1.10902122]
["bitfinex","ETHUSD",1759758103776,0.4462,4622.2,4619.3,2.16482257]
["bitfinex","ETHUSD",1759758103987,2.16436146,4620.4,4619.4,0.4704]
["bitfinex","ETHUSD",1759758104165,4.56370599,4621.7,4619.4,0.4704]
["bitfinex","ETHUSD",1759758104166,2.16436624,4620.3,4619.4,0.4704]
["bitfinex","ETHUSD",1759758104361,0.4462,4622.2,4619.4,0.4704]
["bitfinex","ETHUSD",1759758104678,0.002,4624.6,4619.6,2.16468958]
["bitfinex","ETHUSD",1759758104679,2.16333103,4622.6,4619.6,2.16468958]
["bitfinex","ETHUSD",1759758104880,2.527,4622.5,4619.7,3.50916994]
["bitfinex","ETHUSD",1759758105081,2.527,4622.5,4619.9,2.16454564]
["bitfinex","ETHUSD",1759758105082,4.56337833,4622.4,4619.9,2.16454564]
["bitfinex","ETHUSD",1759758105294,4.56337833,4622.4,4619.1,2.527]
["bitfinex","ETHUSD",1759758105295,2.16410423,4620.9,4620.0,0.4704]
["bitfinex","ETHUSD",1759758105525,4.69075521,4621.6,4620.0,0.4704]
["bitfinex","ETHUSD",1759758105796,2.16436936,4620.3,4620.0,0.4704]
["bitfinex","ETHUSD",1759758106095,2.16351874,4622.1,4619.1,2.4]
["bitfinex","ETHUSD",1759758106096,2.526,4620.9,4619.1,0.4704]
["bitfinex","ETHUSD",1759758106264,2.16422109,4620.6,4619.1,0.4704]
["bitfinex","ETHUSD",1759758106467,4.69022109,4620.6,4619.1,0.4704]
["bitfinex","ETHUSD",1759758106666,2.526,4620.6,4619.1,0.4704]
["bitfinex","ETHUSD",1759758106886,1.76371219,4621.7,4617.3,1e-08]
["bitfinex","ETHUSD",1759758107166,2.277,4622.3,4617.4,0.4704]
["bitfinex","ETHUSD",1759758107167,0.6336,4620.4,4617.4,0.4704]
["bitfinex","ETHUSD",1759758107366,0.4462,4620.5,4617.4,0.4704]
["bitfinex","ETHUSD",1759758107367,2.16510541,4618.8,4617.5,0.4423886]
["bitfinex","ETHUSD",1759758107573,2.1651616,4618.6,4617.6,0.4704]
["bitfinex","ETHUSD",1759758107785,0.964,4619.4,4617.6,0.4704]
["bitfinex","ETHUSD",1759758107988,2.16487703,4619.2,4617.6,0.4704]
["bitfinex","ETHUSD",1759758108187,2.16524127,4618.5,4617.6,0.4704]
["bitfinex","ETHUSD",1759758108396,2.16546641,4618.0,4617.6,0.4704]
["bitfinex","ETHUSD",1759758108666,2.16552004,4617.9,4617.6,0.4704]
["bitfinex","ETHUSD",1759758109076,2.523,4618.3,4617.3,1e-08]
["bitfinex","ETHUSD",1759758109281,2.16572096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758109887,2.16529891,4618.3,4617.3,1e-08]
["bitfinex","ETHUSD",1759758110087,2.16572096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758110287,0.4462,4618.5,4617.3,1e-08]
["bitfinex","ETHUSD",1759758110488,2.16572096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758110773,2.79870203,4618.8,4617.3,1e-08]
["bitfinex","ETHUSD",1759758110774,2.16529891,4618.3,4617.3,0.47040001]
["bitfinex","ETHUSD",1759758110968,2.1653458,4618.2,4617.3,0.47040001]
["bitfinex","ETHUSD",1759758111187,2.16567826,4617.5,4617.3,1e-08]
["bitfinex","ETHUSD",1759758111875,2.79922716,4617.6,4617.3,1e-08]
["bitfinex","ETHUSD",1759758112211,3.24552096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758112517,5.64552096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758112998,8.16752096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758113203,8.16952096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758113396,8.27752096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758113595,2.27572096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758113982,2.16772096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758114585,0.002,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758114792,0.002,4617.4,4617.3,0.47040001]
["bitfinex","ETHUSD",1759758115089,0.002,4617.4,4617.3,0.57840001]
["bitfinex","ETHUSD",1759758115276,0.002,4617.4,4617.3,2.74416788]
["bitfinex","ETHUSD",1759758115474,0.002,4617.4,4617.3,0.8528168]
["bitfinex","ETHUSD",1759758115701,0.002,4617.4,4617.3,0.57840001]
["bitfinex","ETHUSD",1759758117092,0.002,4617.4,4617.3,2.74416788]
["bitfinex","ETHUSD",1759758117322,0.002,4617.4,4617.3,5.33392788]
["bitfinex","ETHUSD",1759758117485,0.002,4617.4,4617.3,6.25215588]
["bitfinex","ETHUSD",1759758117692,0.002,4617.4,4617.3,0.57840001]
["bitfinex","ETHUSD",1759758117894,0.002,4617.4,4617.3,0.87624001]
["bitfinex","ETHUSD",1759758118108,0.002,4617.4,4617.3,0.57840001]
["bitfinex","ETHUSD",1759758118309,0.002,4617.4,4617.3,2.74416788]
["bitfinex","ETHUSD",1759758118624,0.002,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758118919,2.16772096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758119215,2.16772096,4617.4,4617.3,0.47040001]
["bitfinex","ETHUSD",1759758119216,0.002,4617.4,4617.3,0.47040001]
["bitfinex","ETHUSD",1759758119622,0.002,4617.4,4617.3,2.63616788]
["bitfinex","ETHUSD",1759758119919,0.002,4617.4,4617.3,5.35797651]
["bitfinex","ETHUSD",1759758120089,0.002,4617.4,4617.3,0.95060064]
["bitfinex","ETHUSD",1759758120288,0.002,4617.4,4617.3,3.46960064]
["bitfinex","ETHUSD",1759758120798,0.002,4617.4,4617.3,11.98833451]
["bitfinex","ETHUSD",1759758120997,0.002,4617.4,4617.3,13.88830251]
["bitfinex","ETHUSD",1759758121208,0.002,4617.9,4617.4,2.4]
["bitfinex","ETHUSD",1759758121519,0.002,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1759758121813,0.002,4617.9,4617.8,7.69099937]
["bitfinex","ETHUSD",1759758122016,0.002,4617.9,4617.8,8.16139937]
["bitfinex","ETHUSD",1759758122389,0.002,4618.4,4617.8,8.16139937]
["bitfinex","ETHUSD",1759758122390,0.002,4618.4,4617.9,5.19908647]
["bitfinex","ETHUSD",1759758122590,0.002,4618.4,4618.3,5.70291682]
["bitfinex","ETHUSD",1759758122791,0.002,4618.4,4618.3,39.88539072]
["bitfinex","ETHUSD",1759758122990,0.002,4618.4,4618.3,37.17209072]
["bitfinex","ETHUSD",1759758123193,0.002,4618.4,4618.3,9.69009072]
["bitfinex","ETHUSD",1759758123393,0.002,4618.4,4618.3,7.52159891]
["bitfinex","ETHUSD",1759758123888,0.002,4618.4,4618.3,8.27991433]
["bitfinex","ETHUSD",1759758124090,2.16361236,4621.9,4618.6,2.16515827]
["bitfinex","ETHUSD",1759758124317,2.16365918,4621.8,4619.2,0.56830106]
["bitfinex","ETHUSD",1759758124524,2.4,4621.5,4619.0,0.56830106]
["bitfinex","ETHUSD",1759758124741,2.1641355,4620.8,4619.0,0.17643358]
["bitfinex","ETHUSD",1759758124904,2.16408059,4620.9,4618.0,0.4383]
["bitfinex","ETHUSD",1759758125104,2.1649265,4619.1,4618.3,2.4]
["bitfinex","ETHUSD",1759758125293,2.16498642,4619.0,4618.5,2.4]
["bitfinex","ETHUSD",1759758125493,0.4537,4620.2,4618.5,2.4]
["bitfinex","ETHUSD",1759758125695,2.16445531,4620.1,4618.6,0.4383]
["bitfinex","ETHUSD",1759758125895,2.16374901,4619.9,4618.6,0.97383]
["bitfinex","ETHUSD",1759758126098,2.16374901,4619.9,4601.9,0.071]
["bitfinex","ETHUSD",1759758126099,0.4537,4619.8,4618.0,0.4383]
["bitfinex","ETHUSD",1759758126316,0.4537,4619.8,4617.5,0.56860584]
["bitfinex","ETHUSD",1759758126517,2.16558866,4617.7,4617.3,1e-08]
["bitfinex","ETHUSD",1759758126742,1.0873,4619.7,4617.3,1e-08]
["bitfinex","ETHUSD",1759758126906,1.202,4620.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758126907,2.16572096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758127731,2.1656482,4617.6,4617.3,1e-08]
["bitfinex","ETHUSD",1759758127732,2.1656374,4617.6,4617.3,1e-08]
["bitfinex","ETHUSD",1759758127911,2.16511139,4618.7,4617.3,1e-08]
["bitfinex","ETHUSD",1759758128228,2.516,4619.0,4617.3,1e-08]
["bitfinex","ETHUSD",1759758128229,2.16572096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758128696,2.16564811,4617.6,4617.3,1e-08]
["bitfinex","ETHUSD",1759758128697,0.108,4617.6,4617.3,1e-08]
["bitfinex","ETHUSD",1759758128899,0.4537,4618.0,4617.3,1e-08]
["bitfinex","ETHUSD",1759758129099,0.6336,4618.5,4617.3,1e-08]
["bitfinex","ETHUSD",1759758129405,2.16572096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758129797,2.515,4618.8,4617.3,1e-08]
["bitfinex","ETHUSD",1759758130116,3.1686402,4620.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758130322,0.42541844,4620.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758130499,0.76788516,4620.9,4617.3,0.39498088]
["bitfinex","ETHUSD",1759758130500,2.16445531,4620.1,4617.3,0.39498088]
["bitfinex","ETHUSD",1759758130841,2.16542968,4618.1,4617.3,0.39498088]
["bitfinex","ETHUSD",1759758130994,2.16519098,4618.6,4617.3,2.79498088]
["bitfinex","ETHUSD",1759758131195,2.16531384,4618.3,4617.4,2.4]
["bitfinex","ETHUSD",1759758131507,2.515,4620.0,4617.5,0.4383]
["bitfinex","ETHUSD",1759758131709,0.57890426,4621.3,4617.5,0.4383]
["bitfinex","ETHUSD",1759758131710,2.16539344,4618.1,4617.6,0.32332809]
["bitfinex","ETHUSD",1759758132007,2.16454901,4619.9,4617.8,2.4]
["bitfinex","ETHUSD",1759758132008,0.3716,4619.9,4617.8,2.4]
["bitfinex","ETHUSD",1759758132212,0.3716,4620.6,4618.2,2.16534358]
["bitfinex","ETHUSD",1759758132398,0.002,4619.0,4618.1,2.16537427]
["bitfinex","ETHUSD",1759758132917,0.002,4619.0,4618.3,2.4]
["bitfinex","ETHUSD",1759758133120,0.002,4619.0,4618.4,3.2751884]
["bitfinex","ETHUSD",1759758133426,0.002,4619.0,4618.2,0.4383]
["bitfinex","ETHUSD",1759758133900,0.002,4619.0,4618.3,5.363568]
["bitfinex","ETHUSD",1759758134105,0.002,4619.0,4618.4,2.331568]
["bitfinex","ETHUSD",1759758134524,0.002,4619.0,4618.7,2.16510118]
["bitfinex","ETHUSD",1759758134725,0.002,4619.0,4618.9,2.4]
["bitfinex","ETHUSD",1759758134926,0.002,4619.0,4618.9,3.10791012]
["bitfinex","ETHUSD",1759758135127,0.002,4619.0,4618.9,3.54621012]
["bitfinex","ETHUSD",1759758135803,0.002,4619.0,4618.9,5.71122776]
["bitfinex","ETHUSD",1759758136235,0.002,4619.0,4618.9,10.25069376]
["bitfinex","ETHUSD",1759758136739,0.002,4619.0,4618.9,6.93974596]
["bitfinex","ETHUSD",1759758136899,0.002,4619.0,4618.9,9.1047636]
["bitfinex","ETHUSD",1759758137101,0.002,4619.0,4618.9,4.11481596]
["bitfinex","ETHUSD",1759758137336,0.002,4619.0,4618.9,3.21991012]
["bitfinex","ETHUSD",1759758137509,0.002,4619.0,4618.9,2.512]
["bitfinex","ETHUSD",1759758137714,0.002,4619.0,4618.9,4.912]
["bitfinex","ETHUSD",1759758138901,0.002,4619.0,4618.9,5.4583]
["bitfinex","ETHUSD",1759758139107,0.002,4619.5,4619.0,2.4]
["bitfinex","ETHUSD",1759758139301,0.002,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1759758139523,0.002,4619.5,4619.4,14.66103711]
["bitfinex","ETHUSD",1759758139725,0.002,4619.5,4619.4,15.09933711]
["bitfinex","ETHUSD",1759758139924,0.002,4619.5,4619.4,14.70336311]
["bitfinex","ETHUSD",1759758140237,0.002,4619.5,4619.4,7.57192281]
["bitfinex","ETHUSD",1759758140529,0.002,4619.5,4619.4,8.472502]
["bitfinex","ETHUSD",1759758140713,0.002,4619.5,4619.4,9.9522853]
["bitfinex","ETHUSD",1759758141113,0.002,4619.5,4619.4,7.6220833]
["bitfinex","ETHUSD",1759758141427,0.002,4619.5,4619.4,7.496734]
["bitfinex","ETHUSD",1759758141726,0.002,4619.5,4619.4,5.3483]
["bitfinex","ETHUSD",1759758141930,0.002,4619.5,4619.4,6.15647295]
["bitfinex","ETHUSD",1759758142136,0.002,4619.5,4619.4,5.71817295]
["bitfinex","ETHUSD",1759758142331,0.002,4619.5,4619.4,3.20817295]
["bitfinex","ETHUSD",1759758142532,0.002,4619.5,4619.0,0.56860584]
["bitfinex","ETHUSD",1759758142711,0.002,4619.5,4619.1,2.509]
["bitfinex","ETHUSD",1759758142917,2.16677398,4619.5,4618.5,0.56860584]
["bitfinex","ETHUSD",1759758143225,0.002,4619.5,4618.7,2.16510166]
["bitfinex","ETHUSD",1759758143534,0.002,4619.5,4618.6,0.56860584]
["bitfinex","ETHUSD",1759758143735,0.3736,4619.4,4618.2,0.56860584]
["bitfinex","ETHUSD",1759758143903,2.16529891,4618.3,4617.9,0.56860584]
["bitfinex","ETHUSD",1759758144108,2.16525971,4618.4,4618.0,2.509]
["bitfinex","ETHUSD",1759758144303,0.3736,4619.3,4618.0,2.509]
["bitfinex","ETHUSD",1759758144509,0.002,4619.5,4618.4,0.56860584]
["bitfinex","ETHUSD",1759758144732,0.002,4619.5,4618.5,8.1293408]
["bitfinex","ETHUSD",1759758145035,0.002,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1759758145202,0.002,4619.5,4619.4,6.47183891]
["bitfinex","ETHUSD",1759758145408,0.002,4619.5,4619.4,8.36585821]
["bitfinex","ETHUSD",1759758145936,0.002,4619.5,4619.4,12.53606033]
["bitfinex","ETHUSD",1759758146132,0.002,4619.5,4619.4,39.55562433]
["bitfinex","ETHUSD",1759758146333,0.002,4619.5,4619.4,38.41902221]
["bitfinex","ETHUSD",1759758147044,0.002,4619.5,4619.4,4.24985385]
["bitfinex","ETHUSD",1759758147351,0.3736,4621.7,4619.4,4.24985385]
["bitfinex","ETHUSD",1759758147352,2.16413245,4620.8,4619.5,2.4]
["bitfinex","ETHUSD",1759758147553,0.3736,4621.7,4619.9,2.73367071]
["bitfinex","ETHUSD",1759758147757,0.3736,4622.3,4620.5,2.16422372]
["bitfinex","ETHUSD",1759758147954,0.3736,4622.3,4620.6,4.67220811]
["bitfinex","ETHUSD",1759758148133,0.3736,4622.3,4620.6,2.508]
["bitfinex","ETHUSD",1759758148330,2.16390455,4621.3,4620.6,2.508]
["bitfinex","ETHUSD",1759758148535,2.16390455,4621.3,4620.6,2.97523163]
["bitfinex","ETHUSD",1759758148927,2.16384838,4621.4,4620.6,2.97523163]
["bitfinex","ETHUSD",1759758149370,0.3736,4622.3,4620.9,2.16407207]
["bitfinex","ETHUSD",1759758149573,0.3736,4622.3,4620.6,5.13944027]
["bitfinex","ETHUSD",1759758149574,2.16376543,4621.6,4621.0,2.507]
["bitfinex","ETHUSD",1759758149730,2.16385523,4621.4,4621.1,2.507]
["bitfinex","ETHUSD",1759758149926,0.3736,4622.3,4621.2,2.507]
["bitfinex","ETHUSD",1759758150583,0.3736,4622.3,4619.9,0.75882893]
["bitfinex","ETHUSD",1759758150584,0.3736,4622.2,4620.0,0.56899011]
["bitfinex","ETHUSD",1759758150737,2.4,4622.4,4620.1,2.506]
["bitfinex","ETHUSD",1759758150738,2.1642751,4620.5,4620.1,2.506]
["bitfinex","ETHUSD",1759758151056,2.16418559,4620.7,4620.1,2.506]
["bitfinex","ETHUSD",1759758151248,0.3736,4620.4,4620.2,0.108]
["bitfinex","ETHUSD",1759758151443,2.16436162,4620.3,4620.2,0.108]
["bitfinex","ETHUSD",1759758151626,2.16440846,4620.2,4619.2,2.506]
["bitfinex","ETHUSD",1759758151826,2.16483016,4619.3,4619.2,2.506]
["bitfinex","ETHUSD",1759758152069,0.3736,4620.3,4619.2,2.506]
["bitfinex","ETHUSD",1759758152070,2.16479286,4619.4,4619.2,2.506]
["bitfinex","ETHUSD",1759758152229,0.4816,4620.3,4619.2,2.614]
["bitfinex","ETHUSD",1759758152429,2.16628753,4620.5,4619.3,0.108]
["bitfinex","ETHUSD",1759758152745,0.002,4620.5,4619.2,3.2058]
["bitfinex","ETHUSD",1759758152948,0.002,4620.5,4620.2,0.108]
["bitfinex","ETHUSD",1759758153147,0.002,4620.5,4620.2,2.613]
["bitfinex","ETHUSD",1759758153459,2.16482514,4619.4,4619.3,2.505]
["bitfinex","ETHUSD",1759758153846,2.16482514,4619.4,4619.3,2.613]
["bitfinex","ETHUSD",1759758154227,2.16482514,4619.4,4619.3,0.108]
["bitfinex","ETHUSD",1759758154228,2.53842514,4619.4,4619.3,0.108]
["bitfinex","ETHUSD",1759758154445,2.53842514,4619.4,4619.0,0.001]
["bitfinex","ETHUSD",1759758154446,2.1649239,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1759758154895,2.16515827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1759758155095,2.27315827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1759758155264,2.64575827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1759758155460,0.108,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1759758155757,2.16515827,4618.6,4618.5,0.109]
["bitfinex","ETHUSD",1759758156059,0.108,4619.1,4618.5,0.109]
["bitfinex","ETHUSD",1759758156266,2.16505974,4618.9,4618.5,0.001]
["bitfinex","ETHUSD",1759758156582,2.16507207,4618.8,4618.6,0.2506]
["bitfinex","ETHUSD",1759758156771,2.16508008,4618.8,4618.5,0.001]
["bitfinex","ETHUSD",1759758157080,2.16510693,4618.8,4618.5,0.001]
["bitfinex","ETHUSD",1759758157386,0.3726,4619.5,4618.5,0.001]
["bitfinex","ETHUSD",1759758157580,2.1650191,4618.9,4618.5,0.001]
["bitfinex","ETHUSD",1759758157768,2.16628838,4620.5,4618.6,2.6815]
["bitfinex","ETHUSD",1759758157974,2.16449934,4620.1,4618.7,0.71095]
["bitfinex","ETHUSD",1759758158284,2.16444914,4620.2,4618.7,0.71095]
["bitfinex","ETHUSD",1759758158581,0.002,4620.5,4618.7,0.4427]
["bitfinex","ETHUSD",1759758158750,0.002,4620.5,4618.8,2.506]
["bitfinex","ETHUSD",1759758158950,0.002,4620.5,4619.1,2.16488131]
["bitfinex","ETHUSD",1759758159147,2.1644986,4620.1,4619.1,2.16487912]
["bitfinex","ETHUSD",1759758159370,2.16472188,4619.6,4618.8,2.506]
["bitfinex","ETHUSD",1759758159569,0.002,4620.5,4618.9,0.35176901]
["bitfinex","ETHUSD",1759758159856,0.002,4620.5,4619.0,2.1649301]
["bitfinex","ETHUSD",1759758159857,2.1645463,4620.0,4619.0,2.1649301]
["bitfinex","ETHUSD",1759758160166,0.002,4620.5,4618.9,2.51678462]
["bitfinex","ETHUSD",1759758160367,2.16448155,4620.1,4619.1,2.16487846]
["bitfinex","ETHUSD",1759758160576,0.002,4620.5,4619.2,2.16487626]
["bitfinex","ETHUSD",1759758160749,2.16455864,4619.9,4619.2,0.25166453]
["bitfinex","ETHUSD",1759758160946,2.16468451,4619.7,4618.9,0.35176901]
["bitfinex","ETHUSD",1759758161169,0.002,4620.5,4618.9,0.35176901]
["bitfinex","ETHUSD",1759758161477,2.16464984,4619.7,4618.9,2.51678165]
["bitfinex","ETHUSD",1759758161694,0.002,4620.5,4618.9,0.35176901]
["bitfinex","ETHUSD",1759758161695,2.16474746,4619.5,4618.9,0.35176901]
["bitfinex","ETHUSD",1759758161891,0.3726,4620.2,4618.8,0.56899011]
["bitfinex","ETHUSD",1759758162092,2.16501018,4619.0,4618.7,2.504]
["bitfinex","ETHUSD",1759758162265,0.3726,4620.2,4618.7,2.504]
["bitfinex","ETHUSD",1759758162470,0.3726,4620.2,4618.5,0.001]
["bitfinex","ETHUSD",1759758162471,2.16450216,4620.0,4618.5,0.001]
["bitfinex","ETHUSD",1759758163064,0.3726,4619.9,4618.5,0.001]
["bitfinex","ETHUSD",1759758163495,2.1651495,4618.7,4618.5,0.001]
["bitfinex","ETHUSD",1759758163661,2.16515827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1759758164062,2.53775827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1759758164965,2.16515827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1759758165702,2.53775827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1759758165900,0.3726,4620.0,4618.5,0.001]
["bitfinex","ETHUSD",1759758166074,2.16515827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1759758167563,2.4,4619.7,4618.5,0.001]
["bitfinex","ETHUSD",1759758167804,2.16454524,4620.0,4618.5,0.001]
["bitfinex","ETHUSD",1759758167961,0.6336,4620.9,4618.5,0.001]
["bitfinex","ETHUSD",1759758167962,2.16489071,4619.2,4618.5,0.001]
["bitfinex","ETHUSD",1759758168158,2.53700291,4620.3,4618.6,0.21662952]
["bitfinex","ETHUSD",1759758168362,2.16386139,4621.4,4618.7,2.97]
["bitfinex","ETHUSD",1759758168363,0.3726,4621.0,4618.7,2.97]
["bitfinex","ETHUSD",1759758168572,0.3746,4620.5,4618.7,2.97]
["bitfinex","ETHUSD",1759758168786,2.16486771,4619.3,4618.7,2.502]
["bitfinex","ETHUSD",1759758168986,2.16479354,4619.4,4618.7,2.502]
["bitfinex","ETHUSD",1759758169165,2.16487285,4619.3,4618.7,2.502]
["bitfinex","ETHUSD",1759758169368,2.16478053,4619.5,4618.8,0.2503]
["bitfinex","ETHUSD",1759758169697,2.16486899,4619.3,4618.8,0.2503]
["bitfinex","ETHUSD",1759758169894,0.002,4619.1,4618.5,0.001]
["bitfinex","ETHUSD",1759758170206,2.16515827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1759758173310,5.57135827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1759758173485,2.16539269,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1759758173819,7.06539269,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1759758174023,2.16562716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1759758174518,4.93622716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1759758174889,4.93542716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1759758175098,7.43542716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1759758175595,4.56482716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1759758176220,2.16562716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1759758176512,2.4,4618.9,4617.5,0.001]
["bitfinex","ETHUSD",1759758176888,2.16520515,4618.5,4617.5,0.001]
["bitfinex","ETHUSD",1759758177093,2.16520515,4618.5,4617.9,0.108]
["bitfinex","ETHUSD",1759758177626,2.16520515,4618.5,4617.5,0.001]
["bitfinex","ETHUSD",1759758177627,2.16562716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1759758177992,2.16562716,4617.6,4617.5,0.109]
["bitfinex","ETHUSD",1759758178390,2.64422716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1759758178618,5.04422716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1759758178817,5.67782716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1759758179193,8.17682716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1759758179509,7.17262716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1759758179706,7.54322716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1759758180118,2.16562716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1759758180306,2.16536816,4618.2,4617.5,0.001]
["bitfinex","ETHUSD",1759758180307,2.16477486,4619.5,4617.5,0.001]
["bitfinex","ETHUSD",1759758180508,0.002,4619.6,4617.6,1.269]
["bitfinex","ETHUSD",1759758180706,0.002,4619.6,4617.7,0.595]
["bitfinex","ETHUSD",1759758181022,2.16497077,4619.0,4617.6,2.499]
["bitfinex","ETHUSD",1759758181317,0.002,4619.6,4617.8,2.16553056]
["bitfinex","ETHUSD",1759758181318,2.16486783,4619.3,4617.8,2.16553056]
["bitfinex","ETHUSD",1759758181516,0.002,4619.6,4617.9,0.468]
["bitfinex","ETHUSD",1759758181720,0.002,4619.6,4618.0,3.01252]
["bitfinex","ETHUSD",1759758181907,0.002,4619.6,4618.1,0.56899011]
["bitfinex","ETHUSD",1759758182111,0.002,4619.6,4618.2,3.194979]
["bitfinex","ETHUSD",1759758182301,0.002,4619.6,4618.8,2.16503009]
["bitfinex","ETHUSD",1759758182623,0.002,4619.6,4618.9,2.784444]
["bitfinex","ETHUSD",1759758182838,0.002,4619.6,4619.0,2.16497077]
["bitfinex","ETHUSD",1759758183122,0.002,4620.1,4619.6,2.7303]
["bitfinex","ETHUSD",1759758183302,0.002,4620.1,4619.7,2.499]
["bitfinex","ETHUSD",1759758183923,0.002,4620.1,4619.8,0.73949901]
["bitfinex","ETHUSD",1759758184121,2.16335983,4622.5,4620.0,0.56899011]
["bitfinex","ETHUSD",1759758184322,2.16352739,4622.1,4620.0,0.56943475]
["bitfinex","ETHUSD",1759758184526,2.1638564,4621.4,4620.1,2.59714929]
["bitfinex","ETHUSD",1759758184727,2.4,4622.1,4620.1,2.9307]
["bitfinex","ETHUSD",1759758184728,2.16355357,4622.1,4620.1,2.9307]
["bitfinex","ETHUSD",1759758184932,2.16389376,4621.3,4620.2,0.94221678]
["bitfinex","ETHUSD",1759758185116,0.3726,4622.9,4620.2,0.94221678]
["bitfinex","ETHUSD",1759758185117,0.3726,4622.9,4620.4,2.16431477]
["bitfinex","ETHUSD",1759758185315,0.3726,4622.9,4620.4,10.45487077]
["bitfinex","ETHUSD",1759758185639,0.3726,4623.8,4620.5,11.870294]
["bitfinex","ETHUSD",1759758185824,0.3726,4623.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1759758185825,2.16291041,4623.4,4620.7,2.16417425]
["bitfinex","ETHUSD",1759758186027,2.16291041,4623.4,4620.5,1.00106534]
["bitfinex","ETHUSD",1759758186028,0.3726,4623.3,4620.5,1.00106534]
["bitfinex","ETHUSD",1759758186227,2.16305076,4623.1,4620.6,2.83710653]
["bitfinex","ETHUSD",1759758186397,2.4,4622.9,4619.9,0.4327]
["bitfinex","ETHUSD",1759758186596,2.4,4622.9,4620.0,2.497]
["bitfinex","ETHUSD",1759758186597,2.16416805,4620.8,4620.0,2.497]
["bitfinex","ETHUSD",1759758186830,3.0336,4622.7,4620.0,2.497]
["bitfinex","ETHUSD",1759758187001,2.16410379,4620.9,4619.9,0.4327]
["bitfinex","ETHUSD",1759758187202,2.4,4622.0,4619.9,0.4327]
["bitfinex","ETHUSD",1759758187411,2.16418238,4620.7,4620.0,1.526]
["bitfinex","ETHUSD",1759758187725,2.16432131,4620.4,4620.1,2.496]
["bitfinex","ETHUSD",1759758187898,2.16416894,4620.8,4620.2,2.496]
["bitfinex","ETHUSD",1759758188096,2.16389742,4621.3,4620.2,2.496]
["bitfinex","ETHUSD",1759758188299,0.3726,4621.9,4620.2,2.496]
["bitfinex","ETHUSD",1759758188509,2.16436162,4620.3,4620.2,2.496]
["bitfinex","ETHUSD",1759758188727,2.16370599,4621.7,4619.5,0.4327]
["bitfinex","ETHUSD",1759758188932,2.1646116,4619.8,4619.6,1.193]
["bitfinex","ETHUSD",1759758189131,2.16460007,4619.8,4618.9,2.59771533]
["bitfinex","ETHUSD",1759758189304,2.16460007,4619.8,4619.0,2.75577153]
["bitfinex","ETHUSD",1759758189503,0.3726,4621.9,4619.1,0.4327]
["bitfinex","ETHUSD",1759758189702,0.3726,4622.7,4619.3,2.16483016]
["bitfinex","ETHUSD",1759758190005,0.002,4621.8,4619.5,2.4]
["bitfinex","ETHUSD",1759758190206,2.16565918,4621.8,4621.7,0.108]
["bitfinex","ETHUSD",1759758192041,2.16565918,4621.8,4620.5,0.4327]
["bitfinex","ETHUSD",1759758192264,2.16565918,4621.8,4621.1,0.108]
["bitfinex","ETHUSD",1759758192265,2.16395104,4621.2,4621.1,0.108]
["bitfinex","ETHUSD",1759758192562,2.16395104,4621.2,4618.9,0.75882893]
["bitfinex","ETHUSD",1759758192563,2.16457069,4619.9,4618.4,0.56836534]
["bitfinex","ETHUSD",1759758192772,0.108,4620.9,4618.3,0.001]
["bitfinex","ETHUSD",1759758192773,0.6336,4620.2,4618.3,0.001]
["bitfinex","ETHUSD",1759758192922,2.16501764,4618.9,4618.3,0.001]
["bitfinex","ETHUSD",1759758193442,2.16501764,4618.9,4618.3,2.496]
["bitfinex","ETHUSD",1759758193825,2.16501764,4618.9,4618.3,0.001]
["bitfinex","ETHUSD",1759758194049,5.57121764,4618.9,4618.3,0.001]
["bitfinex","ETHUSD",1759758194231,8.06621764,4618.9,4618.3,0.001]
["bitfinex","ETHUSD",1759758194439,5.19885203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1759758194856,5.57045203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1759758195062,5.57045203,4618.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758195063,2.4,4618.3,4617.3,1e-08]
["bitfinex","ETHUSD",1759758195259,2.16572096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758197157,2.4,4618.0,4617.3,1e-08]
["bitfinex","ETHUSD",1759758197448,2.53732096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758197652,4.93732096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758197851,4.56572096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758198259,5.19932096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758198643,4.93732096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758198841,5.57092096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1759758199039,5.57092096,4617.4,4616.3,0.001]
["bitfinex","ETHUSD",1759758199247,2.16611492,4616.6,4616.3,0.001]
["bitfinex","ETHUSD",1759758199465,2.496,4616.5,4613.3,0.4327]
["bitfinex","ETHUSD",1759758199628,2.8656,4616.4,4613.3,0.4327]
["bitfinex","ETHUSD",1759758199832,4.896,4616.3,4613.6,2.16750344]
["bitfinex","ETHUSD",1759758200063,4.896,4616.3,4613.7,0.64945034]
["bitfinex","ETHUSD",1759758200367,2.16633088,4616.1,4613.7,2.81687058]
["bitfinex","ETHUSD",1759758200659,2.8656,4616.0,4613.7,0.64945034]
["bitfinex","ETHUSD",1759758200828,2.16686118,4615.0,4613.7,0.4327]
["bitfinex","ETHUSD",1759758201033,2.16689419,4614.9,4612.6,0.4327]
["bitfinex","ETHUSD",1759758201259,2.4,4614.4,4612.6,0.4327]
["bitfinex","ETHUSD",1759758201565,2.16775403,4613.1,4612.6,0.4327]
["bitfinex","ETHUSD",1759758201766,2.1669881,4614.7,4612.7,0.4327]
["bitfinex","ETHUSD",1759758201941,2.16703506,4614.6,4612.7,0.4327]
["bitfinex","ETHUSD",1759758202138,2.16769574,4613.2,4612.7,0.4327]
["bitfinex","ETHUSD",1759758202462,2.16708202,4614.5,4612.8,0.4327]
["bitfinex","ETHUSD",1759758202672,2.16773969,4613.1,4613.0,0.108]
["bitfinex","ETHUSD",1759758202845,2.16773969,4613.1,4610.4,0.29146607]
["bitfinex","ETHUSD",1759758202846,2.16773969,4613.1,4610.3,0.56836534]
["bitfinex","ETHUSD",1759758203205,2.4,4613.2,4609.7,3.41382869]
["bitfinex","ETHUSD",1759758203206,2.27571137,4613.2,4612.6,0.108]
["bitfinex","ETHUSD",1759758203354,2.27571137,4613.2,4611.5,0.4327]
["bitfinex","ETHUSD",1759758203537,2.27571137,4613.2,4612.4,0.1088]
["bitfinex","ETHUSD",1759758203538,2.16802168,4612.5,4612.4,0.1088]
["bitfinex","ETHUSD",1759758204065,2.16728042,4614.1,4612.4,0.5415]
["bitfinex","ETHUSD",1759758204371,2.497,4614.2,4612.4,0.4327]
["bitfinex","ETHUSD",1759758204595,0.3696,4615.0,4612.4,0.4327]
["bitfinex","ETHUSD",1759758204741,2.4,4614.9,4612.4,0.4327]
["bitfinex","ETHUSD",1759758204945,0.696,4614.8,4612.4,0.4327]
["bitfinex","ETHUSD",1759758205246,2.16741196,4613.8,4612.8,2.1678358]
["bitfinex","ETHUSD",1759758205469,2.497,4614.8,4612.9,0.64948358]
["bitfinex","ETHUSD",1759758205677,2.16781492,4613.0,4612.1,0.4327]
["bitfinex","ETHUSD",1759758206175,0.3696,4614.7,4612.6,2.16796844]
["bitfinex","ETHUSD",1759758206176,2.16708202,4614.5,4612.6,2.16796844]
["bitfinex","ETHUSD",1759758206455,2.16708202,4614.5,4612.0,2.238]
["bitfinex","ETHUSD",1759758206456,2.16778787,4613.0,4612.7,0.4327]
["bitfinex","ETHUSD",1759758206671,2.16708202,4614.5,4612.1,2.1682097]
["bitfinex","ETHUSD",1759758206672,2.16736383,4613.9,4612.1,2.1682097]
["bitfinex","ETHUSD",1759758206874,2.4,4614.1,4612.1,0.26009097]
["bitfinex","ETHUSD",1759758207081,2.4,4614.1,4612.1,2.75709097]
["bitfinex","ETHUSD",1759758207269,2.16731686,4614.0,4612.2,2.16811599]
["bitfinex","ETHUSD",1759758207468,2.16779324,4613.0,4612.2,0.4327]
["bitfinex","ETHUSD",1759758207699,2.16703506,4614.6,4612.4,2.16806868]
["bitfinex","ETHUSD",1759758207860,2.4,4614.6,4612.5,1.24555397]
["bitfinex","ETHUSD",1759758208067,0.6336,4614.4,4612.1,2.75709097]
["bitfinex","ETHUSD",1759758208272,2.4,4614.1,4612.1,2.75709097]
["bitfinex","ETHUSD",1759758208591,2.16816269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1759758209601,2.53776269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1759758209890,2.16816269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1759758210057,2.53713779,4613.6,4612.1,0.001]
["bitfinex","ETHUSD",1759758210260,2.16731686,4614.0,4612.1,0.4337]
["bitfinex","ETHUSD",1759758210460,4.56726989,4614.1,4612.1,0.4337]
["bitfinex","ETHUSD",1759758210723,2.8676,4614.2,4612.2,0.29490028]
["bitfinex","ETHUSD",1759758210724,2.4,4614.0,4612.2,0.29490028]
["bitfinex","ETHUSD",1759758210887,2.16783306,4613.0,4612.1,0.4337]
["bitfinex","ETHUSD",1759758211085,2.16774545,4613.1,4612.1,0.4337]
["bitfinex","ETHUSD",1759758211257,0.6336,4612.3,4612.1,0.001]
["bitfinex","ETHUSD",1759758211459,7.69976269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1759758211661,8.06936269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1759758211861,5.57136269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1759758212063,8.06936269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1759758212302,8.06936269,4612.2,4611.1,1e-08]
["bitfinex","ETHUSD",1759758212303,0.6336,4611.8,4611.1,1e-08]
["bitfinex","ETHUSD",1759758212466,2.80223289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1759758212674,7.70023289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1759758212871,8.06983289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1759758213663,7.70023289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1759758213860,8.06983289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1759758214091,8.17863289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1759758214259,5.57183289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1759758214466,4.56863289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1759758215769,7.06763289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1759758216092,4.56863289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1759758216269,5.20223289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1759758216593,7.70123289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1759758217175,8.07083289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1759758218326,8.07083289,4611.2,4606.9,0.4333]
["bitfinex","ETHUSD",1759758218327,5.60092266,4611.1,4606.9,0.4333]
["bitfinex","ETHUSD",1759758218470,2.17035402,4607.6,4606.9,0.4333]
["bitfinex","ETHUSD",1759758218793,0.6336,4608.5,4606.9,0.4333]
["bitfinex","ETHUSD",1759758218794,2.16994961,4608.5,4607.3,2.17042524]
["bitfinex","ETHUSD",1759758218972,2.499,4609.1,4607.4,0.4333]
["bitfinex","ETHUSD",1759758219298,4.899,4609.1,4607.4,0.4333]
["bitfinex","ETHUSD",1759758219593,4.899,4609.1,4606.5,0.4333]
["bitfinex","ETHUSD",1759758219594,2.17003692,4608.3,4606.5,0.4333]
["bitfinex","ETHUSD",1759758219785,0.6336,4608.2,4606.5,0.4333]
["bitfinex","ETHUSD",1759758220182,2.17079841,4606.6,4606.1,0.412]
["bitfinex","ETHUSD",1759758220366,2.17028018,4607.7,4605.6,0.395]
["bitfinex","ETHUSD",1759758220566,2.17028018,4607.7,4606.4,0.4333]
["bitfinex","ETHUSD",1759758221095,2.4,4608.0,4606.4,0.4333]
["bitfinex","ETHUSD",1759758221298,2.5,4607.9,4605.9,0.001]
["bitfinex","ETHUSD",1759758221467,0.6336,4607.9,4606.4,0.4333]
["bitfinex","ETHUSD",1759758221668,2.17056092,4607.2,4606.4,0.4333]
["bitfinex","ETHUSD",1759758221998,2.4,4608.0,4606.4,0.4333]
["bitfinex","ETHUSD",1759758222200,0.6336,4608.5,4606.5,6.368456]
["bitfinex","ETHUSD",1759758222399,0.6336,4608.4,4606.6,1.1135756]
["bitfinex","ETHUSD",1759758222577,2.17051952,4607.2,4606.6,0.4333]
["bitfinex","ETHUSD",1759758222901,2.17079841,4606.6,4606.5,0.4333]
["bitfinex","ETHUSD",1759758223102,2.17075948,4606.7,4606.5,0.4333]
["bitfinex","ETHUSD",1759758223269,0.3696,4608.3,4606.3,0.001]
["bitfinex","ETHUSD",1759758223270,2.17089267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1759758223801,2.17009267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1759758224104,8.07329267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1759758224303,5.31249267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1759758224482,7.17989267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1759758224686,8.18309267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1759758225902,5.2049169,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1759758226101,7.8147169,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1759758226303,8.0755169,4605.5,4605.4,1e-08]
["bitfinex","ETHUSD",1759758226481,2.80538846,4604.5,4604.4,1e-08]
["bitfinex","ETHUSD",1759758226684,9.13638846,4604.5,4604.4,1e-08]
["bitfinex","ETHUSD",1759758226886,9.50598846,4604.5,4604.4,1e-08]
["bitfinex","ETHUSD",1759758227197,7.00498846,4604.5,4604.4,1e-08]
["bitfinex","ETHUSD",1759758227500,9.50598846,4604.5,4604.4,1e-08]
["bitfinex","ETHUSD",1759758228008,6.00178846,4604.5,4604.4,1e-08]
["bitfinex","ETHUSD",1759758228304,9.50598846,4604.5,4604.4,1e-08]
["bitfinex","ETHUSD",1759758228809,0.6336,4604.4,4600.6,0.001]
["bitfinex","ETHUSD",1759758228983,0.6336,4604.2,4600.6,0.001]
["bitfinex","ETHUSD",1759758229311,2.17334608,4601.2,4600.6,0.001]
["bitfinex","ETHUSD",1759758229545,0.6336,4600.8,4600.6,0.001]
["bitfinex","ETHUSD",1759758229817,5.20718228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758230013,5.57678228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758230534,5.20718228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758231418,2.4,4602.3,4600.6,0.4343]
["bitfinex","ETHUSD",1759758231624,0.3696,4602.8,4600.6,0.4343]
["bitfinex","ETHUSD",1759758231794,2.17274557,4602.5,4600.6,0.4343]
["bitfinex","ETHUSD",1759758231985,0.479,4603.3,4600.7,0.393]
["bitfinex","ETHUSD",1759758232185,0.479,4603.3,4600.8,0.4333]
["bitfinex","ETHUSD",1759758232418,0.3696,4604.1,4600.8,0.4333]
["bitfinex","ETHUSD",1759758232419,2.314,4603.7,4600.8,0.4333]
["bitfinex","ETHUSD",1759758232590,2.17260278,4602.8,4600.8,0.4333]
["bitfinex","ETHUSD",1759758232797,2.17284185,4602.3,4600.8,0.54883]
["bitfinex","ETHUSD",1759758233120,2.17295444,4602.1,4600.9,0.4333]
["bitfinex","ETHUSD",1759758233297,0.3696,4603.5,4600.9,0.4333]
["bitfinex","ETHUSD",1759758233298,2.17312448,4601.7,4600.9,0.4333]
["bitfinex","ETHUSD",1759758233497,0.6336,4601.9,4600.9,0.4333]
["bitfinex","ETHUSD",1759758233711,0.6336,4602.1,4600.9,0.4333]
["bitfinex","ETHUSD",1759758234012,2.80718228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758234213,0.6336,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758234511,0.6336,4601.0,4600.6,0.001]
["bitfinex","ETHUSD",1759758234898,0.6336,4601.3,4600.6,0.001]
["bitfinex","ETHUSD",1759758235217,0.6336,4602.0,4600.6,0.001]
["bitfinex","ETHUSD",1759758235387,0.6336,4602.2,4600.6,0.001]
["bitfinex","ETHUSD",1759758235588,0.6336,4600.8,4600.6,0.001]
["bitfinex","ETHUSD",1759758235917,0.6336,4602.3,4600.7,2.513]
["bitfinex","ETHUSD",1759758236141,2.17323446,4601.5,4600.7,2.513]
["bitfinex","ETHUSD",1759758236314,0.1088,4601.1,4600.7,2.513]
["bitfinex","ETHUSD",1759758236494,0.1088,4601.1,4600.6,0.4343]
["bitfinex","ETHUSD",1759758236495,0.1088,4601.1,4600.6,0.001]
["bitfinex","ETHUSD",1759758236686,0.1088,4601.1,4600.6,0.4343]
["bitfinex","ETHUSD",1759758236887,0.1088,4601.1,4600.7,2.274]
["bitfinex","ETHUSD",1759758237107,0.3696,4604.0,4600.8,0.4333]
["bitfinex","ETHUSD",1759758237301,0.1088,4602.5,4601.0,0.1088]
["bitfinex","ETHUSD",1759758237549,0.1088,4602.8,4602.1,0.1088]
["bitfinex","ETHUSD",1759758237704,0.3696,4605.1,4602.2,2.9463]
["bitfinex","ETHUSD",1759758237909,0.3696,4605.1,4603.0,0.1088]
["bitfinex","ETHUSD",1759758237910,0.1088,4603.6,4603.0,0.1088]
["bitfinex","ETHUSD",1759758238104,0.1088,4603.8,4603.1,2.514]
["bitfinex","ETHUSD",1759758238641,11.3096548,4608.7,4603.1,2.514]
["bitfinex","ETHUSD",1759758238642,0.3696,4607.5,4603.8,3.14523]
["bitfinex","ETHUSD",1759758238813,0.1088,4606.0,4605.3,0.1088]
["bitfinex","ETHUSD",1759758239134,0.1088,4606.0,4603.1,0.30561]
["bitfinex","ETHUSD",1759758239135,0.1088,4605.4,4604.7,0.1088]
["bitfinex","ETHUSD",1759758239433,1.866,4608.5,4604.8,2.516]
["bitfinex","ETHUSD",1759758239434,0.3696,4606.9,4604.8,2.516]
["bitfinex","ETHUSD",1759758239635,0.3696,4606.9,4604.4,0.4333]
["bitfinex","ETHUSD",1759758239636,0.1088,4605.3,4604.7,0.1088]
["bitfinex","ETHUSD",1759758239839,0.1088,4605.3,4604.8,2.516]
["bitfinex","ETHUSD",1759758240017,0.1088,4605.3,4604.9,2.9493]
["bitfinex","ETHUSD",1759758240359,0.1088,4605.7,4605.0,0.5421]
["bitfinex","ETHUSD",1759758240653,0.1088,4606.0,4605.2,0.1088]
["bitfinex","ETHUSD",1759758240804,2.17094288,4606.3,4605.3,2.515]
["bitfinex","ETHUSD",1759758241003,2.17094288,4606.3,4605.1,0.4333]
["bitfinex","ETHUSD",1759758241004,0.1088,4605.8,4605.1,0.4333]
["bitfinex","ETHUSD",1759758241206,0.1088,4605.8,4604.9,0.1088]
["bitfinex","ETHUSD",1759758241423,0.1088,4605.8,4605.2,2.3868]
["bitfinex","ETHUSD",1759758241633,2.17022855,4607.9,4605.2,2.3868]
["bitfinex","ETHUSD",1759758241634,0.3696,4608.0,4605.3,0.4333]
["bitfinex","ETHUSD",1759758241840,2.17053011,4607.2,4605.7,0.1088]
["bitfinex","ETHUSD",1759758242041,2.16963347,4609.1,4605.3,0.4333]
["bitfinex","ETHUSD",1759758242042,0.1088,4607.3,4605.3,0.4333]
["bitfinex","ETHUSD",1759758242222,0.3696,4608.1,4605.3,0.4333]
["bitfinex","ETHUSD",1759758242432,0.1088,4606.1,4605.5,0.1088]
["bitfinex","ETHUSD",1759758242756,0.3696,4608.0,4606.0,0.1088]
["bitfinex","ETHUSD",1759758243043,0.1088,4606.9,4606.0,0.1088]
["bitfinex","ETHUSD",1759758243252,2.1708955,4606.4,4606.1,0.514]
["bitfinex","ETHUSD",1759758243408,2.1708955,4606.4,4605.0,0.4381]
["bitfinex","ETHUSD",1759758243409,0.1088,4606.2,4605.5,0.1088]
["bitfinex","ETHUSD",1759758243804,2.1713051,4605.6,4604.2,0.4381]
["bitfinex","ETHUSD",1759758244036,0.1088,4605.6,4604.8,0.1088]
["bitfinex","ETHUSD",1759758244421,0.1088,4605.6,4604.8,0.5469]
["bitfinex","ETHUSD",1759758244823,2.4,4606.2,4604.8,0.4381]
["bitfinex","ETHUSD",1759758245011,0.1088,4606.0,4604.8,0.4381]
["bitfinex","ETHUSD",1759758245340,0.6336,4604.7,4603.0,0.4381]
["bitfinex","ETHUSD",1759758245510,2.17211928,4603.8,4603.3,0.1088]
["bitfinex","ETHUSD",1759758245710,0.1088,4603.9,4603.3,0.1088]
["bitfinex","ETHUSD",1759758246018,0.6336,4605.8,4603.0,0.4381]
["bitfinex","ETHUSD",1759758246213,0.3696,4606.0,4603.1,2.515]
["bitfinex","ETHUSD",1759758246524,0.3696,4606.0,4604.5,0.1088]
["bitfinex","ETHUSD",1759758246525,0.1088,4605.1,4604.5,0.1088]
["bitfinex","ETHUSD",1759758246926,0.6336,4605.0,4603.9,0.1088]
["bitfinex","ETHUSD",1759758247115,2.17202432,4604.0,4602.0,2.17296786]
["bitfinex","ETHUSD",1759758247316,0.1088,4603.6,4603.0,0.1088]
["bitfinex","ETHUSD",1759758247638,0.1088,4603.6,4602.4,0.4381]
["bitfinex","ETHUSD",1759758247639,0.6336,4604.3,4603.1,0.519]
["bitfinex","ETHUSD",1759758247846,4.57185268,4604.4,4602.4,0.5469]
["bitfinex","ETHUSD",1759758247847,0.1088,4603.1,4602.4,0.5469]
["bitfinex","ETHUSD",1759758248206,2.1722704,4603.5,4602.5,2.296]
["bitfinex","ETHUSD",1759758248428,2.1722704,4603.5,4601.0,2.17343507]
["bitfinex","ETHUSD",1759758248429,0.6336,4603.7,4601.7,0.4381]
["bitfinex","ETHUSD",1759758248727,0.3696,4603.6,4600.3,0.4381]
["bitfinex","ETHUSD",1759758249039,0.6336,4602.3,4600.7,0.8061]
["bitfinex","ETHUSD",1759758249255,0.3696,4603.6,4600.8,2.652189]
["bitfinex","ETHUSD",1759758249562,0.6336,4603.8,4600.9,0.7402189]
["bitfinex","ETHUSD",1759758249750,2.1726337,4602.8,4601.0,3.322052]
["bitfinex","ETHUSD",1759758249941,2.1728527,4602.3,4601.1,0.4381]
["bitfinex","ETHUSD",1759758250130,2.17269645,4602.6,4601.1,2.9541]
["bitfinex","ETHUSD",1759758250325,0.6336,4603.2,4601.2,2.516]
["bitfinex","ETHUSD",1759758250540,2.17253421,4603.0,4601.3,2.81141]
["bitfinex","ETHUSD",1759758250760,2.17268919,4602.6,4601.3,2.81141]
["bitfinex","ETHUSD",1759758250962,3.0336,4603.5,4601.2,0.4381]
["bitfinex","ETHUSD",1759758251137,2.54184874,4603.6,4601.2,0.4381]
["bitfinex","ETHUSD",1759758251138,0.6336,4603.1,4601.2,0.4381]
["bitfinex","ETHUSD",1759758251340,2.17320743,4601.5,4601.3,2.167]
["bitfinex","ETHUSD",1759758251562,2.4,4603.8,4600.9,2.17348245]
["bitfinex","ETHUSD",1759758251764,2.4,4603.8,4601.4,2.9531]
["bitfinex","ETHUSD",1759758251765,2.17254695,4602.9,4601.4,2.9531]
["bitfinex","ETHUSD",1759758251949,2.17261424,4602.8,4601.5,0.29531]
["bitfinex","ETHUSD",1759758252160,0.6336,4603.3,4601.4,0.4381]
["bitfinex","ETHUSD",1759758252467,0.6336,4603.3,4600.6,0.001]
["bitfinex","ETHUSD",1759758252468,2.17281646,4602.4,4600.8,2.17352605]
["bitfinex","ETHUSD",1759758252759,2.17281646,4602.4,4600.7,0.4381]
["bitfinex","ETHUSD",1759758252760,0.6336,4602.6,4600.9,2.57247269]
["bitfinex","ETHUSD",1759758252968,2.4,4603.0,4601.0,0.4381]
["bitfinex","ETHUSD",1759758253267,2.17197399,4604.2,4601.1,2.4175]
["bitfinex","ETHUSD",1759758253268,2.4,4604.1,4601.1,2.4175]
["bitfinex","ETHUSD",1759758253466,2.17158609,4605.0,4601.2,3.16356]
["bitfinex","ETHUSD",1759758253467,0.3696,4605.0,4601.2,3.16356]
["bitfinex","ETHUSD",1759758253666,0.3696,4604.9,4601.3,0.4381]
["bitfinex","ETHUSD",1759758253965,0.6336,4603.6,4601.3,0.4381]
["bitfinex","ETHUSD",1759758254134,0.6336,4603.5,4601.3,0.4381]
["bitfinex","ETHUSD",1759758254333,2.17178846,4604.5,4601.4,6.113098]
["bitfinex","ETHUSD",1759758254576,2.1717413,4604.6,4601.6,2.4]
["bitfinex","ETHUSD",1759758254862,2.1717413,4604.6,4601.5,8.6138518]
["bitfinex","ETHUSD",1759758254863,0.3696,4604.7,4601.8,2.4]
["bitfinex","ETHUSD",1759758255070,2.4,4604.6,4601.9,6.144203]
["bitfinex","ETHUSD",1759758255246,0.6336,4604.3,4602.0,4.62036027]
["bitfinex","ETHUSD",1759758255452,3.0336,4604.1,4602.1,0.50584603]
["bitfinex","ETHUSD",1759758255637,3.0336,4604.0,4602.1,0.4381]
["bitfinex","ETHUSD",1759758255856,2.17264951,4602.7,4602.1,0.4381]
["bitfinex","ETHUSD",1759758256183,0.6336,4603.5,4601.4,0.4381]
["bitfinex","ETHUSD",1759758256384,0.6336,4603.0,4601.4,0.4381]
["bitfinex","ETHUSD",1759758256562,0.6336,4603.0,4600.7,0.4381]
["bitfinex","ETHUSD",1759758256883,0.6336,4602.8,4600.7,0.4381]
["bitfinex","ETHUSD",1759758257092,0.6336,4602.3,4600.1,0.4391]
["bitfinex","ETHUSD",1759758257262,0.6336,4602.0,4600.1,0.4391]
["bitfinex","ETHUSD",1759758257464,2.4,4602.1,4600.1,0.4391]
["bitfinex","ETHUSD",1759758257770,0.6336,4601.7,4600.1,0.4391]
["bitfinex","ETHUSD",1759758258090,0.3696,4602.2,4600.7,0.357]
["bitfinex","ETHUSD",1759758258091,0.6336,4602.1,4600.7,0.357]
["bitfinex","ETHUSD",1759758258384,0.1088,4602.0,4601.3,0.1088]
["bitfinex","ETHUSD",1759758258587,2.17291674,4602.2,4601.3,0.1088]
["bitfinex","ETHUSD",1759758258797,0.1088,4602.2,4601.3,0.1088]
["bitfinex","ETHUSD",1759758258965,0.1088,4602.2,4601.6,0.1088]
["bitfinex","ETHUSD",1759758259169,2.4,4603.6,4601.2,0.4381]
["bitfinex","ETHUSD",1759758259473,0.6336,4602.4,4601.1,0.386]
["bitfinex","ETHUSD",1759758259676,0.6336,4602.3,4601.1,0.386]
["bitfinex","ETHUSD",1759758259852,2.4,4603.2,4601.2,2.515]
["bitfinex","ETHUSD",1759758260054,0.6336,4602.3,4601.3,2.464]
["bitfinex","ETHUSD",1759758260254,0.6336,4602.7,4600.8,0.4381]
["bitfinex","ETHUSD",1759758260584,2.1732048,4601.5,4600.6,0.001]
["bitfinex","ETHUSD",1759758260789,2.80648041,4602.2,4600.7,2.9531]
["bitfinex","ETHUSD",1759758260994,2.17263609,4602.8,4600.7,2.9531]
["bitfinex","ETHUSD",1759758260995,0.6336,4602.6,4600.7,2.9531]
["bitfinex","ETHUSD",1759758261302,0.6336,4603.1,4600.9,2.4]
["bitfinex","ETHUSD",1759758261580,2.1724452,4603.2,4601.0,2.733343]
["bitfinex","ETHUSD",1759758261581,2.17273385,4602.5,4601.0,2.733343]
["bitfinex","ETHUSD",1759758261787,2.17281961,4602.4,4601.3,2.17326687]
["bitfinex","ETHUSD",1759758261984,2.17234866,4603.4,4601.1,0.5133343]
["bitfinex","ETHUSD",1759758262284,2.17280947,4602.4,4601.4,0.4381]
["bitfinex","ETHUSD",1759758262462,2.17283219,4602.3,4601.4,0.4381]
["bitfinex","ETHUSD",1759758262663,0.6336,4603.2,4601.4,0.4381]
["bitfinex","ETHUSD",1759758262866,0.6336,4603.4,4601.5,2.514]
["bitfinex","ETHUSD",1759758263073,2.17186561,4604.4,4601.5,3.02653504]
["bitfinex","ETHUSD",1759758263074,0.6336,4603.9,4601.5,3.02653504]
["bitfinex","ETHUSD",1759758263405,2.172978,4602.0,4601.6,2.513]
["bitfinex","ETHUSD",1759758263595,0.6336,4603.5,4601.4,2.17320951]
["bitfinex","ETHUSD",1759758263912,0.6336,4603.1,4601.7,0.4381]
["bitfinex","ETHUSD",1759758264078,2.17281756,4602.4,4601.7,0.4381]
["bitfinex","ETHUSD",1759758264479,2.17216586,4603.7,4601.7,0.4381]
["bitfinex","ETHUSD",1759758264480,2.17175866,4604.6,4601.8,10.042505]
["bitfinex","ETHUSD",1759758264708,2.17178846,4604.5,4602.1,2.17288561]
["bitfinex","ETHUSD",1759758264910,2.17230441,4603.5,4601.9,2.4]
["bitfinex","ETHUSD",1759758265107,2.17233433,4603.4,4602.2,0.4381]
["bitfinex","ETHUSD",1759758265279,0.3696,4604.7,4602.2,0.4381]
["bitfinex","ETHUSD",1759758265475,0.3696,4604.7,4602.3,2.513]
["bitfinex","ETHUSD",1759758265476,2.17245168,4603.1,4602.3,2.513]
["bitfinex","ETHUSD",1759758265698,2.1717413,4604.6,4602.2,0.4381]
["bitfinex","ETHUSD",1759758265912,0.6336,4603.9,4602.2,0.4381]
["bitfinex","ETHUSD",1759758266111,2.17283457,4602.3,4601.3,0.4381]
["bitfinex","ETHUSD",1759758266409,2.17179453,4604.5,4601.7,2.17306591]
["bitfinex","ETHUSD",1759758266709,0.6336,4603.7,4601.8,0.4381]
["bitfinex","ETHUSD",1759758266909,0.6336,4603.7,4601.9,2.4]
["bitfinex","ETHUSD",1759758267211,2.1725505,4602.9,4601.9,4.763]
["bitfinex","ETHUSD",1759758267511,2.1725505,4602.9,4601.8,2.61114212]
["bitfinex","ETHUSD",1759758267512,2.17245507,4603.1,4602.1,2.17292105]
["bitfinex","ETHUSD",1759758267677,2.17255843,4602.9,4602.0,1.17551421]
["bitfinex","ETHUSD",1759758267874,2.17258286,4602.9,4602.0,1.17551421]
["bitfinex","ETHUSD",1759758268079,2.17216586,4603.7,4602.0,0.4381]
["bitfinex","ETHUSD",1759758268313,0.6336,4603.6,4602.0,0.4381]
["bitfinex","ETHUSD",1759758268476,2.17276785,4602.5,4602.0,0.4381]
["bitfinex","ETHUSD",1759758268682,2.80562432,4604.0,4602.1,2.352]
["bitfinex","ETHUSD",1759758268898,2.17202432,4604.0,4602.2,2.512]
["bitfinex","ETHUSD",1759758269100,0.1088,4603.0,4602.3,2.6208]
["bitfinex","ETHUSD",1759758269274,0.1088,4603.0,4602.3,0.1088]
["bitfinex","ETHUSD",1759758269479,2.17277941,4602.4,4602.3,0.1088]
["bitfinex","ETHUSD",1759758269885,2.17254339,4602.9,4602.3,2.512]
["bitfinex","ETHUSD",1759758270081,0.1088,4602.7,4602.0,0.1088]
["bitfinex","ETHUSD",1759758270280,0.1088,4602.8,4602.2,0.1088]
["bitfinex","ETHUSD",1759758270614,2.17199589,4604.1,4602.2,0.1088]
["bitfinex","ETHUSD",1759758270615,0.3696,4604.9,4602.3,0.4381]
["bitfinex","ETHUSD",1759758270816,0.1088,4603.5,4602.7,0.1088]
["bitfinex","ETHUSD",1759758271190,0.1088,4603.9,4603.2,0.1088]
["bitfinex","ETHUSD",1759758271486,0.1088,4603.9,4603.3,2.512]
["bitfinex","ETHUSD",1759758271880,2.17235461,4603.3,4603.2,0.1088]
["bitfinex","ETHUSD",1759758272077,2.17268018,4602.7,4601.9,0.4381]
["bitfinex","ETHUSD",1759758272321,0.6336,4603.7,4601.3,0.75882893]
["bitfinex","ETHUSD",1759758272322,2.17246661,4603.1,4602.0,2.512]
["bitfinex","ETHUSD",1759758272616,2.17292105,4602.1,4602.0,0.1088]
["bitfinex","ETHUSD",1759758272794,2.17212105,4602.1,4602.0,2.513]
["bitfinex","ETHUSD",1759758272991,0.6336,4603.2,4602.0,2.513]
["bitfinex","ETHUSD",1759758273190,2.17268828,4602.6,4602.0,2.513]
["bitfinex","ETHUSD",1759758273503,0.6336,4603.4,4602.1,2.513]
["bitfinex","ETHUSD",1759758273705,0.57069623,4604.7,4602.1,2.513]
["bitfinex","ETHUSD",1759758274014,0.57069623,4604.7,4601.1,0.001]
["bitfinex","ETHUSD",1759758274015,4.57178846,4604.5,4602.2,2.6523]
["bitfinex","ETHUSD",1759758274217,2.17259783,4602.8,4602.3,2.206]
["bitfinex","ETHUSD",1759758274422,2.1725446,4602.9,4602.4,2.512]
["bitfinex","ETHUSD",1759758274600,2.17247776,4603.1,4602.5,2.512]
["bitfinex","ETHUSD",1759758274786,2.17239618,4603.3,4602.5,2.512]
["bitfinex","ETHUSD",1759758275118,5.21632993,4605.3,4602.5,2.512]
["bitfinex","ETHUSD",1759758275119,0.57069623,4605.2,4602.6,0.4463]
["bitfinex","ETHUSD",1759758275321,2.17228441,4603.5,4602.6,0.4463]
["bitfinex","ETHUSD",1759758275490,2.17211792,4603.9,4602.7,2.17263779]
["bitfinex","ETHUSD",1759758275683,2.1714112,4605.3,4603.1,2.17240305]
["bitfinex","ETHUSD",1759758275910,0.3696,4605.4,4603.2,0.4535]
["bitfinex","ETHUSD",1759758276082,2.1714112,4605.3,4603.2,0.4535]
["bitfinex","ETHUSD",1759758276282,2.1714112,4605.3,4603.3,0.28535]
["bitfinex","ETHUSD",1759758276283,4.5714112,4605.3,4603.3,0.28535]
["bitfinex","ETHUSD",1759758276495,2.17226904,4603.5,4603.2,0.4535]
["bitfinex","ETHUSD",1759758276694,2.17259239,4602.8,4602.5,0.96660494]
["bitfinex","ETHUSD",1759758276896,2.17296827,4602.0,4601.9,0.75882893]
["bitfinex","ETHUSD",1759758277141,2.17221305,4603.6,4601.3,0.4535]
["bitfinex","ETHUSD",1759758277142,2.17289903,4602.2,4601.3,0.4535]
["bitfinex","ETHUSD",1759758277296,0.6336,4603.1,4601.9,2.515]
["bitfinex","ETHUSD",1759758277496,2.17254339,4602.9,4601.3,0.4535]
["bitfinex","ETHUSD",1759758277713,2.17310868,4601.8,4601.4,2.515]
["bitfinex","ETHUSD",1759758277917,2.4,4603.2,4601.5,2.9695]
["bitfinex","ETHUSD",1759758278089,0.6336,4602.9,4601.1,0.001]
["bitfinex","ETHUSD",1759758278301,0.6336,4602.5,4601.1,0.001]
["bitfinex","ETHUSD",1759758278522,2.17334608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1759758279219,5.20694608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1759758279422,5.57654608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1759758280323,5.57654608,4601.2,4600.1,1e-08]
["bitfinex","ETHUSD",1759758280324,3.0336,4601.1,4600.1,1e-08]
["bitfinex","ETHUSD",1759758280489,5.20741852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1759758280893,5.57701852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1759758282831,5.68581852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1759758283193,8.19981852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1759758283395,3.0336,4600.1,4599.6,0.001]
["bitfinex","ETHUSD",1759758283702,5.31645482,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1759758284101,5.68605482,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1759758284990,2.17561144,4596.5,4595.8,0.4535]
["bitfinex","ETHUSD",1759758285197,2.4,4597.6,4595.8,0.1088]
["bitfinex","ETHUSD",1759758285198,0.6336,4596.3,4595.8,0.1088]
["bitfinex","ETHUSD",1759758285425,2.17527106,4597.2,4595.3,0.4535]
["bitfinex","ETHUSD",1759758285426,3.0336,4596.8,4595.3,0.4535]
["bitfinex","ETHUSD",1759758285625,0.6336,4596.8,4595.4,0.16075]
["bitfinex","ETHUSD",1759758285795,0.6336,4597.4,4595.4,0.16075]
["bitfinex","ETHUSD",1759758285998,4.92,4598.2,4595.5,3.1166]
["bitfinex","ETHUSD",1759758286226,0.58097637,4599.8,4595.4,0.16075]
["bitfinex","ETHUSD",1759758286227,0.3696,4599.1,4595.6,12.886663]
["bitfinex","ETHUSD",1759758286437,0.76788516,4600.9,4595.4,0.16075]
["bitfinex","ETHUSD",1759758286438,0.3696,4599.9,4595.9,0.6336]
["bitfinex","ETHUSD",1759758286635,0.3696,4600.3,4596.2,0.6336]
["bitfinex","ETHUSD",1759758286840,0.3696,4600.3,4596.5,0.6336]
["bitfinex","ETHUSD",1759758287038,0.3696,4601.0,4598.4,2.17465181]
["bitfinex","ETHUSD",1759758287327,2.17353503,4600.8,4598.5,0.4535]
["bitfinex","ETHUSD",1759758287528,2.4,4600.5,4598.6,0.401]
["bitfinex","ETHUSD",1759758287843,1.0075963,4602.7,4598.6,0.401]
["bitfinex","ETHUSD",1759758288133,0.76788516,4603.0,4599.4,2.17418863]
["bitfinex","ETHUSD",1759758288134,0.3696,4602.0,4599.4,2.17418863]
["bitfinex","ETHUSD",1759758288429,0.3696,4602.0,4598.3,2.4]
["bitfinex","ETHUSD",1759758288430,2.1737055,4600.5,4599.5,0.4535]
["bitfinex","ETHUSD",1759758288634,2.17374433,4600.4,4598.9,2.17440707]
["bitfinex","ETHUSD",1759758288794,2.17374433,4600.4,4599.0,5.15482552]
["bitfinex","ETHUSD",1759758288994,0.3696,4601.5,4599.0,5.15482552]
["bitfinex","ETHUSD",1759758288995,0.3696,4601.5,4599.0,2.98044071]
["bitfinex","ETHUSD",1759758289195,2.17362074,4600.7,4599.0,2.98044071]
["bitfinex","ETHUSD",1759758289394,0.6336,4600.6,4599.2,2.17428521]
["bitfinex","ETHUSD",1759758289620,0.3696,4601.5,4599.2,2.17428521]
["bitfinex","ETHUSD",1759758289621,0.6336,4600.9,4599.3,0.4535]
["bitfinex","ETHUSD",1759758289836,2.17335975,4601.2,4599.4,2.522]
["bitfinex","ETHUSD",1759758290032,0.3696,4602.4,4599.5,2.9755]
["bitfinex","ETHUSD",1759758290214,2.17282663,4602.3,4599.6,0.4535]
["bitfinex","ETHUSD",1759758290417,4.57282663,4602.3,4599.6,2.62758376]
["bitfinex","ETHUSD",1759758290612,4.57282663,4602.3,4599.6,0.4535]
["bitfinex","ETHUSD",1759758290805,2.17372091,4600.5,4599.6,0.4535]
["bitfinex","ETHUSD",1759758291004,0.6336,4601.2,4599.7,2.522]
["bitfinex","ETHUSD",1759758291204,0.6336,4601.2,4599.8,2.62750166]
["bitfinex","ETHUSD",1759758291408,2.17278699,4602.4,4599.8,0.4535]
["bitfinex","ETHUSD",1759758291648,2.17235193,4603.4,4599.9,4.7061]
["bitfinex","ETHUSD",1759758291804,2.172449,4603.1,4600.0,0.98556325]
["bitfinex","ETHUSD",1759758292008,2.522,4603.6,4600.2,2.17381852]
["bitfinex","ETHUSD",1759758292219,2.522,4603.6,4600.1,3.266217]
["bitfinex","ETHUSD",1759758292220,0.002,4603.7,4600.3,4.146733]
["bitfinex","ETHUSD",1759758292425,2.17287451,4602.2,4600.7,2.17357284]
["bitfinex","ETHUSD",1759758292619,2.17310934,4601.8,4600.8,0.4535]
["bitfinex","ETHUSD",1759758292820,2.1729571,4602.1,4600.9,2.522]
["bitfinex","ETHUSD",1759758293021,0.6336,4602.5,4600.9,2.522]
["bitfinex","ETHUSD",1759758293221,2.17312024,4601.7,4600.9,2.522]
["bitfinex","ETHUSD",1759758293465,0.6336,4602.2,4600.9,2.522]
["bitfinex","ETHUSD",1759758293715,2.17307002,4601.8,4600.8,0.4535]
["bitfinex","ETHUSD",1759758293933,2.17298143,4602.0,4600.9,2.207]
["bitfinex","ETHUSD",1759758294133,0.002,4603.2,4601.0,12.420966]
["bitfinex","ETHUSD",1759758294450,0.002,4603.2,4601.1,8.658163]
["bitfinex","ETHUSD",1759758294651,0.002,4603.2,4601.3,0.6336]
["bitfinex","ETHUSD",1759758294847,0.002,4603.2,4601.8,0.6336]
["bitfinex","ETHUSD",1759758295016,0.002,4603.2,4603.1,2.172449]
["bitfinex","ETHUSD",1759758295219,0.1088,4604.8,4603.1,16.430188]
["bitfinex","ETHUSD",1759758295442,0.002,4605.6,4603.7,2.17213952]
["bitfinex","ETHUSD",1759758295642,0.002,4605.6,4603.2,11.928979]
["bitfinex","ETHUSD",1759758295643,0.1088,4604.6,4603.6,0.1088]
["bitfinex","ETHUSD",1759758295845,0.1088,4605.1,4603.7,2.523]
["bitfinex","ETHUSD",1759758296060,2.17161409,4604.9,4604.1,0.1088]
["bitfinex","ETHUSD",1759758296223,0.1088,4605.1,4604.1,0.1088]
["bitfinex","ETHUSD",1759758296422,2.4,4604.8,4604.1,3.0843]
["bitfinex","ETHUSD",1759758296635,0.1088,4605.3,4604.1,5.25627715]
["bitfinex","ETHUSD",1759758296840,2.17330602,4605.6,4604.1,0.5623]
["bitfinex","ETHUSD",1759758296841,2.17156585,4605.0,4604.1,0.5623]
["bitfinex","ETHUSD",1759758297014,0.1108,4605.6,4604.1,3.0843]
["bitfinex","ETHUSD",1759758297217,0.0012,4604.2,4604.1,5.25627715]
["bitfinex","ETHUSD",1759758297445,0.0012,4604.2,4604.1,5.99911021]
["bitfinex","ETHUSD",1759758297642,0.0012,4604.2,4604.1,3.82713306]
["bitfinex","ETHUSD",1759758297920,0.0012,4604.2,4604.1,3.0843]
["bitfinex","ETHUSD",1759758298128,0.0012,4604.2,4604.1,0.5623]
["bitfinex","ETHUSD",1759758298329,0.0012,4604.2,4604.1,5.25527715]
["bitfinex","ETHUSD",1759758298557,0.0012,4604.2,4604.1,25.76647715]
["bitfinex","ETHUSD",1759758298721,0.0012,4604.2,4604.1,24.34022815]
["bitfinex","ETHUSD",1759758298922,0.0012,4604.2,4604.1,13.64583696]
["bitfinex","ETHUSD",1759758299141,0.002,4605.6,4604.2,2.4]
["bitfinex","ETHUSD",1759758299453,0.002,4605.6,4605.5,0.1088]
["bitfinex","ETHUSD",1759758299628,0.002,4605.6,4605.5,8.654055]
["bitfinex","ETHUSD",1759758299827,0.002,4605.6,4605.5,3.0823]
["bitfinex","ETHUSD",1759758300149,0.002,4605.6,4605.5,8.126517]
["bitfinex","ETHUSD",1759758300321,0.002,4605.6,4605.5,0.5623]
["bitfinex","ETHUSD",1759758300521,0.002,4605.6,4605.5,6.920297]
["bitfinex","ETHUSD",1759758300732,0.002,4605.6,4605.5,3.0823]
["bitfinex","ETHUSD",1759758300987,0.002,4605.6,4605.5,0.5623]
["bitfinex","ETHUSD",1759758301155,0.002,4605.6,4605.5,7.6526169]
["bitfinex","ETHUSD",1759758301462,0.002,4606.6,4606.5,2.17084554]
["bitfinex","ETHUSD",1759758301665,0.3756,4609.1,4606.9,2.17064644]
["bitfinex","ETHUSD",1759758301831,2.16893427,4610.6,4606.5,17.518578]
["bitfinex","ETHUSD",1759758301832,2.16960103,4609.2,4607.1,0.6336]
["bitfinex","ETHUSD",1759758302023,2.16947606,4609.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1759758302226,2.16933048,4609.8,4607.5,22.46854681]
["bitfinex","ETHUSD",1759758302537,2.16882102,4610.8,4607.7,0.6336]
["bitfinex","ETHUSD",1759758302538,2.4,4610.8,4607.7,0.6336]
["bitfinex","ETHUSD",1759758302739,2.16851322,4611.5,4608.9,2.16969995]
["bitfinex","ETHUSD",1759758302955,0.3776,4611.7,4609.0,0.4579]
["bitfinex","ETHUSD",1759758303155,2.16853883,4611.4,4609.1,1.919]
["bitfinex","ETHUSD",1759758303342,2.16844479,4611.6,4609.2,0.4579]
["bitfinex","ETHUSD",1759758303655,2.16923861,4610.0,4609.2,0.4579]
["bitfinex","ETHUSD",1759758303837,2.16844479,4611.6,4609.2,0.4579]
["bitfinex","ETHUSD",1759758303838,2.1692485,4609.9,4609.3,2.52]
["bitfinex","ETHUSD",1759758304045,2.16906225,4610.3,4609.4,2.52]
["bitfinex","ETHUSD",1759758304259,2.16844479,4611.6,4609.5,2.9779]
["bitfinex","ETHUSD",1759758304443,2.17023522,4612.1,4609.5,2.9779]
["bitfinex","ETHUSD",1759758304642,2.16825672,4612.0,4609.6,6.626614]
["bitfinex","ETHUSD",1759758304864,2.16900925,4610.4,4609.7,0.4579]
["bitfinex","ETHUSD",1759758305066,2.16885355,4610.8,4609.7,0.4579]
["bitfinex","ETHUSD",1759758305376,2.16825672,4612.0,4609.7,0.4579]
["bitfinex","ETHUSD",1759758305547,0.002,4612.1,4609.8,2.52]
["bitfinex","ETHUSD",1759758305742,0.002,4612.1,4609.7,0.4579]
["bitfinex","ETHUSD",1759758305948,0.002,4612.1,4609.8,2.519]
["bitfinex","ETHUSD",1759758305949,2.16825672,4612.0,4609.8,2.519]
["bitfinex","ETHUSD",1759758306175,2.16892141,4610.6,4609.9,0.4579]
["bitfinex","ETHUSD",1759758306346,2.4,4611.9,4609.9,0.4579]
["bitfinex","ETHUSD",1759758306548,0.6336,4611.9,4609.9,0.4579]
["bitfinex","ETHUSD",1759758306755,0.002,4612.1,4610.0,2.518]
["bitfinex","ETHUSD",1759758307159,2.1689128,4610.7,4609.9,0.4579]
["bitfinex","ETHUSD",1759758307482,2.4,4611.9,4610.1,2.519]
["bitfinex","ETHUSD",1759758307689,0.002,4612.1,4610.2,9.821041]
["bitfinex","ETHUSD",1759758307978,0.002,4612.1,4610.2,0.4579]
["bitfinex","ETHUSD",1759758308178,0.3776,4612.0,4608.4,0.10869362]
["bitfinex","ETHUSD",1759758308346,2.1690608,4610.3,4609.7,0.4579]
["bitfinex","ETHUSD",1759758308548,0.002,4612.1,4609.8,2.766749]
["bitfinex","ETHUSD",1759758308747,0.002,4612.1,4609.9,5.716494]
["bitfinex","ETHUSD",1759758308952,0.002,4612.1,4610.0,2.518]
["bitfinex","ETHUSD",1759758309152,2.16870025,4611.1,4610.1,2.16913921]
["bitfinex","ETHUSD",1759758309364,2.16870025,4611.1,4609.1,2.80320685]
["bitfinex","ETHUSD",1759758309365,2.1694145,4609.6,4609.4,0.4579]
["bitfinex","ETHUSD",1759758309583,1.0112,4612.0,4609.5,0.4579]
["bitfinex","ETHUSD",1759758309751,0.6336,4611.8,4609.5,0.4579]
["bitfinex","ETHUSD",1759758310089,4.56853883,4611.4,4609.6,0.404]
["bitfinex","ETHUSD",1759758310273,2.16952682,4609.3,4609.2,0.4579]
["bitfinex","ETHUSD",1759758310576,2.16952682,4609.3,4609.2,0.8929]
["bitfinex","ETHUSD",1759758310764,2.16952682,4609.3,4609.2,0.4579]
["bitfinex","ETHUSD",1759758310963,2.16952682,4609.3,4609.2,0.848]
["bitfinex","ETHUSD",1759758311278,2.16880888,4610.9,4609.2,1.4147]
["bitfinex","ETHUSD",1759758311279,2.4,4610.9,4609.2,1.4147]
["bitfinex","ETHUSD",1759758311465,2.16896215,4610.5,4610.4,0.1088]
["bitfinex","ETHUSD",1759758311649,2.16877399,4610.9,4609.2,0.4579]
["bitfinex","ETHUSD",1759758311650,2.16952682,4609.3,4609.2,0.4579]
["bitfinex","ETHUSD",1759758311850,2.1689151,4610.6,4608.6,0.4579]
["bitfinex","ETHUSD",1759758312157,2.16928234,4609.9,4608.7,1.759]
["bitfinex","ETHUSD",1759758312365,2.1689151,4610.6,4608.7,1.759]
["bitfinex","ETHUSD",1759758312682,2.16949052,4609.4,4608.6,0.4579]
["bitfinex","ETHUSD",1759758312861,0.3776,4610.8,4608.7,2.515]
["bitfinex","ETHUSD",1759758313068,0.3776,4610.8,4608.8,2.515]
["bitfinex","ETHUSD",1759758313266,2.1689151,4610.6,4608.8,2.515]
["bitfinex","ETHUSD",1759758313489,2.4,4611.2,4608.9,0.4579]
["bitfinex","ETHUSD",1759758313664,0.6336,4610.9,4609.0,13.79811]
["bitfinex","ETHUSD",1759758313989,2.16994432,4608.5,4608.1,0.4579]
["bitfinex","ETHUSD",1759758314175,2.1692915,4609.8,4605.6,2.17126975]
["bitfinex","ETHUSD",1759758314372,2.17014501,4608.0,4607.5,0.4579]
["bitfinex","ETHUSD",1759758314583,2.4,4609.9,4605.7,37.25658969]
["bitfinex","ETHUSD",1759758314584,0.6336,4609.9,4605.7,0.31536708]
["bitfinex","ETHUSD",1759758314757,2.17067099,4606.9,4605.8,3.692179]
["bitfinex","ETHUSD",1759758315106,2.4,4607.8,4605.9,0.4579]
["bitfinex","ETHUSD",1759758315385,0.3776,4607.9,4606.0,2.514]
["bitfinex","ETHUSD",1759758315585,2.17067274,4606.9,4606.1,0.4579]
["bitfinex","ETHUSD",1759758315793,2.16999761,4608.3,4606.2,0.3519676]
["bitfinex","ETHUSD",1759758315794,2.17093979,4606.3,4606.2,0.3519676]
["bitfinex","ETHUSD",1759758316031,0.3776,4608.0,4604.2,2.4]
["bitfinex","ETHUSD",1759758316153,0.6336,4607.9,4605.6,0.4579]
["bitfinex","ETHUSD",1759758316486,0.3776,4607.8,4605.7,0.403]
["bitfinex","ETHUSD",1759758316690,2.17060839,4607.1,4605.8,2.8579]
["bitfinex","ETHUSD",1759758316999,0.3776,4608.3,4605.9,5.64935005]
["bitfinex","ETHUSD",1759758317199,0.6336,4608.7,4606.4,2.17088858]
["bitfinex","ETHUSD",1759758317487,0.6336,4608.5,4606.1,0.001]
["bitfinex","ETHUSD",1759758317679,0.3776,4608.6,4606.1,0.001]
["bitfinex","ETHUSD",1759758317680,0.6336,4608.4,4606.1,0.001]
["bitfinex","ETHUSD",1759758317856,0.3776,4608.4,4606.2,0.825]
["bitfinex","ETHUSD",1759758318056,2.258,4612.0,4606.4,2.4]
["bitfinex","ETHUSD",1759758318057,0.6336,4609.0,4606.4,2.4]
["bitfinex","ETHUSD",1759758318265,0.3776,4609.1,4606.6,2.4]
["bitfinex","ETHUSD",1759758318489,2.16947029,4609.5,4606.8,2.4]
["bitfinex","ETHUSD",1759758318691,2.16995579,4608.4,4607.0,2.17060994]
["bitfinex","ETHUSD",1759758318866,2.5469014,4609.8,4607.2,2.17051571]
["bitfinex","ETHUSD",1759758319198,0.3776,4609.8,4607.3,6.566335]
["bitfinex","ETHUSD",1759758319357,0.3776,4609.7,4607.4,0.6566335]
["bitfinex","ETHUSD",1759758319553,2.17025422,4607.8,4607.5,0.982]
["bitfinex","ETHUSD",1759758319805,0.6336,4609.5,4606.7,0.4579]
["bitfinex","ETHUSD",1759758319987,2.17009179,4608.1,4606.8,0.994]
["bitfinex","ETHUSD",1759758320158,2.16962096,4609.1,4606.9,1.317]
["bitfinex","ETHUSD",1759758320358,2.17056722,4607.1,4606.9,1.317]
["bitfinex","ETHUSD",1759758320587,3.18082096,4609.1,4605.8,0.4579]
["bitfinex","ETHUSD",1759758320588,0.3776,4608.2,4605.8,0.4579]
["bitfinex","ETHUSD",1759758320898,2.17009179,4608.1,4606.2,0.4579]
["bitfinex","ETHUSD",1759758321057,2.17093979,4606.3,4605.2,0.001]
["bitfinex","ETHUSD",1759758321258,2.17098693,4606.2,4605.2,0.001]
["bitfinex","ETHUSD",1759758321762,2.54778693,4606.2,4605.2,0.001]
["bitfinex","ETHUSD",1759758321968,2.27898693,4606.2,4605.5,0.1088]
["bitfinex","ETHUSD",1759758322488,2.65658693,4606.2,4605.2,0.001]
["bitfinex","ETHUSD",1759758322696,3.29018693,4606.2,4605.2,0.001]
["bitfinex","ETHUSD",1759758322855,3.18138693,4606.2,4605.2,0.001]
["bitfinex","ETHUSD",1759758323056,2.17018693,4606.2,4605.2,0.001]
["bitfinex","ETHUSD",1759758324085,0.3776,4607.7,4605.4,0.4579]
["bitfinex","ETHUSD",1759758324280,0.20020497,4607.6,4605.4,0.4579]
["bitfinex","ETHUSD",1759758324511,0.20020497,4607.6,4605.2,0.6346]
["bitfinex","ETHUSD",1759758324725,0.3776,4608.4,4606.4,2.17087027]
["bitfinex","ETHUSD",1759758324726,2.17048633,4607.3,4606.4,2.17087027]
["bitfinex","ETHUSD",1759758324980,0.3776,4608.4,4606.5,1.58573376]
["bitfinex","ETHUSD",1759758325216,2.17097907,4606.3,4605.4,0.4579]
["bitfinex","ETHUSD",1759758325513,2.16968697,4609.0,4606.4,2.4]
["bitfinex","ETHUSD",1759758325514,0.3776,4609.0,4606.4,2.4]
["bitfinex","ETHUSD",1759758325720,0.20062038,4608.9,4606.6,2.4]
["bitfinex","ETHUSD",1759758325891,0.20062038,4608.9,4606.7,2.624886]
["bitfinex","ETHUSD",1759758326085,0.20062038,4608.8,4607.0,2.4]
["bitfinex","ETHUSD",1759758326284,0.20062038,4608.7,4607.1,0.4579]
["bitfinex","ETHUSD",1759758326514,0.3776,4609.8,4607.1,0.4579]
["bitfinex","ETHUSD",1759758326515,2.16985901,4608.6,4607.4,2.17042149]
["bitfinex","ETHUSD",1759758326689,0.3776,4609.8,4607.4,0.4579]
["bitfinex","ETHUSD",1759758326890,0.20072582,4609.7,4607.6,2.4]
["bitfinex","ETHUSD",1759758327092,0.3776,4611.2,4607.8,3.0336]
["bitfinex","ETHUSD",1759758327314,0.20069987,4611.1,4608.1,0.6336]
["bitfinex","ETHUSD",1759758327616,2.16976712,4608.8,4608.2,2.9739]
["bitfinex","ETHUSD",1759758327817,2.16976712,4608.8,4606.8,1.39242893]
["bitfinex","ETHUSD",1759758327818,2.4,4610.4,4607.5,0.4579]
["bitfinex","ETHUSD",1759758328016,0.6336,4609.4,4606.7,0.4579]
["bitfinex","ETHUSD",1759758328220,0.20082193,4609.3,4606.9,2.4]
["bitfinex","ETHUSD",1759758328383,0.20082193,4609.2,4607.0,0.4579]
["bitfinex","ETHUSD",1759758328590,2.16966804,4609.0,4607.0,0.4579]
["bitfinex","ETHUSD",1759758328926,2.16995052,4608.4,4606.3,0.4579]
["bitfinex","ETHUSD",1759758329211,0.6336,4608.5,4606.1,0.001]
["bitfinex","ETHUSD",1759758329212,2.17084554,4606.5,4606.1,0.001]
["bitfinex","ETHUSD",1759758329415,2.4,4607.7,4606.1,0.001]
["bitfinex","ETHUSD",1759758329614,2.17037438,4607.5,4606.2,0.4579]
["bitfinex","ETHUSD",1759758329827,0.20114824,4607.4,4606.3,0.437]
["bitfinex","ETHUSD",1759758330022,0.20114824,4607.3,4606.1,0.001]
["bitfinex","ETHUSD",1759758330206,0.20116071,4607.2,4606.2,0.002]
["bitfinex","ETHUSD",1759758330408,2.17065705,4606.9,4606.1,0.001]
["bitfinex","ETHUSD",1759758330597,2.17098693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1759758332109,2.1703842,4607.5,4606.1,0.001]
["bitfinex","ETHUSD",1759758332309,2.17091288,4606.4,4606.1,0.001]
["bitfinex","ETHUSD",1759758332738,0.58097637,4609.1,4606.1,0.001]
["bitfinex","ETHUSD",1759758332739,0.6336,4607.6,4606.1,0.4589]
["bitfinex","ETHUSD",1759758332943,0.20106911,4607.5,4606.3,0.1088]
["bitfinex","ETHUSD",1759758333245,2.17066316,4606.9,4606.1,0.001]
["bitfinex","ETHUSD",1759758333452,0.3776,4608.5,4606.1,0.001]
["bitfinex","ETHUSD",1759758333744,0.20105318,4608.4,4606.4,2.17084584]
["bitfinex","ETHUSD",1759758333941,0.20105318,4608.4,4606.1,0.001]
["bitfinex","ETHUSD",1759758333942,0.20105318,4608.3,4606.6,2.17075694]
["bitfinex","ETHUSD",1759758334148,0.20105318,4608.2,4606.5,1.46195128]
["bitfinex","ETHUSD",1759758334321,2.4,4609.0,4606.1,0.001]
["bitfinex","ETHUSD",1759758334322,2.17018598,4607.9,4606.1,0.001]
["bitfinex","ETHUSD",1759758334509,2.17091386,4606.4,4606.1,0.001]
["bitfinex","ETHUSD",1759758334708,2.17098693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1759758335345,2.17084882,4606.5,4606.1,0.001]
["bitfinex","ETHUSD",1759758335544,0.6336,4607.4,4606.1,0.001]
["bitfinex","ETHUSD",1759758335731,0.20116416,4607.3,4606.1,0.001]
["bitfinex","ETHUSD",1759758336247,2.17098693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1759758336455,2.4,4607.5,4606.1,0.001]
["bitfinex","ETHUSD",1759758336610,2.1704686,4607.3,4606.1,0.001]
["bitfinex","ETHUSD",1759758336818,2.517,4608.5,4606.1,0.001]
["bitfinex","ETHUSD",1759758336819,0.20125178,4607.2,4606.1,0.354]
["bitfinex","ETHUSD",1759758337133,2.80371772,4608.1,4605.6,1e-08]
["bitfinex","ETHUSD",1759758337134,0.6336,4607.0,4605.6,1e-08]
["bitfinex","ETHUSD",1759758337443,2.17089267,4606.4,4605.6,1e-08]
["bitfinex","ETHUSD",1759758337646,2.17122261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1759758338146,2.4,4606.9,4605.6,1e-08]
["bitfinex","ETHUSD",1759758338441,2.60149148,4606.8,4605.6,1e-08]
["bitfinex","ETHUSD",1759758338660,2.17122261,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1759758339261,2.37288602,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1759758339927,5.78408602,4605.7,4605.6,1e-08]
["bitfinex","ETHUSD",1759758341030,2.8050112,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1759758341237,5.40667461,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1759758341535,5.78427461,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1759758342046,8.29727461,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1759758342273,2.37307461,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1759758342436,0.20166341,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1759758342635,2.1714112,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1759758343132,2.37305514,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1759758343534,2.17108119,4606.0,4605.2,0.5608]
["bitfinex","ETHUSD",1759758343739,2.17057645,4607.1,4605.2,0.5608]
["bitfinex","ETHUSD",1759758343740,0.20162154,4605.9,4605.8,0.1088]
["bitfinex","ETHUSD",1759758343940,0.1088,4606.4,4605.8,0.1088]
["bitfinex","ETHUSD",1759758344267,0.1088,4606.4,4605.2,0.452]
["bitfinex","ETHUSD",1759758344268,2.1714112,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1759758344448,2.17122261,4605.7,4605.6,0.1088]
["bitfinex","ETHUSD",1759758344637,2.17127994,4605.6,4605.2,0.1098]
["bitfinex","ETHUSD",1759758344837,2.17123179,4605.7,4605.3,0.451]
["bitfinex","ETHUSD",1759758345038,0.1088,4606.4,4605.2,0.001]
["bitfinex","ETHUSD",1759758345039,2.17126975,4605.6,4605.5,0.1088]
["bitfinex","ETHUSD",1759758345265,2.17071258,4606.8,4605.2,0.001]
["bitfinex","ETHUSD",1759758345266,2.1714112,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1759758345965,3.38435527,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1759758346138,2.37315527,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1759758346338,2.37235527,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1759758346958,5.78355527,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1759758347373,5.78355527,4605.3,4601.7,1.13821494]
["bitfinex","ETHUSD",1759758347374,2.17211868,4603.8,4603.7,0.1088]
["bitfinex","ETHUSD",1759758347556,0.6336,4604.2,4602.6,0.451]
["bitfinex","ETHUSD",1759758347738,2.1724018,4603.2,4603.1,0.1088]
["bitfinex","ETHUSD",1759758348341,0.1088,4603.8,4603.1,0.5598]
["bitfinex","ETHUSD",1759758348536,2.17164697,4604.8,4603.1,0.5598]
["bitfinex","ETHUSD",1759758348768,2.28070045,4604.3,4603.6,0.1088]
["bitfinex","ETHUSD",1759758349064,0.1088,4604.3,4603.6,0.1088]
["bitfinex","ETHUSD",1759758349269,0.1088,4604.3,4602.0,0.451]
["bitfinex","ETHUSD",1759758349471,0.6336,4604.1,4602.1,1.979]
["bitfinex","ETHUSD",1759758349766,0.6336,4604.1,4600.9,0.26605]
["bitfinex","ETHUSD",1759758349767,0.6336,4603.9,4601.5,0.451]
["bitfinex","ETHUSD",1759758349974,2.17291461,4602.2,4601.6,2.025]
["bitfinex","ETHUSD",1759758350139,2.17221451,4603.6,4601.6,2.025]
["bitfinex","ETHUSD",1759758350445,2.17257179,4602.9,4601.7,2.472156]
["bitfinex","ETHUSD",1759758350638,0.6336,4603.9,4601.8,0.451]
["bitfinex","ETHUSD",1759758350835,0.6336,4603.3,4600.5,0.75882893]
["bitfinex","ETHUSD",1759758351040,2.17306618,4601.8,4601.1,0.451]
["bitfinex","ETHUSD",1759758351235,0.6336,4603.4,4601.2,1.669]
["bitfinex","ETHUSD",1759758351236,2.17292981,4602.1,4601.2,1.669]
["bitfinex","ETHUSD",1759758351536,2.17265321,4602.7,4601.3,2.514]
["bitfinex","ETHUSD",1759758351735,2.17254339,4602.9,4601.1,0.451]
["bitfinex","ETHUSD",1759758351935,2.4,4603.1,4601.1,0.451]
["bitfinex","ETHUSD",1759758352173,0.6336,4602.6,4599.7,0.75882893]
["bitfinex","ETHUSD",1759758352485,0.6336,4603.2,4598.7,1.54625997]
["bitfinex","ETHUSD",1759758352486,3.89211249,4603.8,4601.4,2.17323287]
["bitfinex","ETHUSD",1759758352637,3.89210946,4603.8,4601.7,2.17306851]
["bitfinex","ETHUSD",1759758352837,2.1725854,4602.9,4601.8,3.052204]
["bitfinex","ETHUSD",1759758353077,2.4,4604.2,4601.8,0.451]
["bitfinex","ETHUSD",1759758353377,0.6336,4604.0,4601.8,0.451]
["bitfinex","ETHUSD",1759758353560,0.6336,4603.5,4601.8,0.451]
["bitfinex","ETHUSD",1759758353782,0.6336,4603.5,4601.8,2.965]
["bitfinex","ETHUSD",1759758353783,2.17287291,4602.3,4601.8,2.965]
["bitfinex","ETHUSD",1759758354007,0.6336,4603.2,4600.9,0.451]
["bitfinex","ETHUSD",1759758354203,0.6336,4602.9,4600.9,0.451]
["bitfinex","ETHUSD",1759758354407,0.6336,4603.1,4601.6,0.001]
["bitfinex","ETHUSD",1759758354609,0.6336,4603.6,4601.6,0.452]
["bitfinex","ETHUSD",1759758354764,0.6336,4603.2,4601.6,0.452]
["bitfinex","ETHUSD",1759758354959,2.17221305,4603.6,4601.7,0.685]
["bitfinex","ETHUSD",1759758355285,0.58097637,4605.5,4601.7,0.685]
["bitfinex","ETHUSD",1759758355286,0.3766,4605.3,4601.9,2.4]
["bitfinex","ETHUSD",1759758355606,2.17159981,4604.9,4602.0,2.967]
["bitfinex","ETHUSD",1759758355809,0.3766,4605.2,4602.5,2.17269303]
["bitfinex","ETHUSD",1759758355987,2.17254599,4602.9,4602.1,2.851]
["bitfinex","ETHUSD",1759758356161,2.17254599,4602.9,4601.8,0.1137]
["bitfinex","ETHUSD",1759758356162,0.3766,4604.4,4601.9,0.451]
["bitfinex","ETHUSD",1759758356360,0.3766,4604.4,4602.0,9.05896101]
["bitfinex","ETHUSD",1759758356361,2.17197715,4604.1,4602.0,9.05896101]
["bitfinex","ETHUSD",1759758356561,2.17249512,4603.1,4602.1,2.851]
["bitfinex","ETHUSD",1759758356787,2.17197715,4604.1,4602.1,2.851]
["bitfinex","ETHUSD",1759758356988,0.6336,4604.3,4602.1,2.851]
["bitfinex","ETHUSD",1759758357191,2.17254654,4602.9,4602.3,2.4]
["bitfinex","ETHUSD",1759758357392,2.17266292,4602.7,4602.3,2.4]
["bitfinex","ETHUSD",1759758357569,2.17266292,4602.7,4601.8,0.1137]
["bitfinex","ETHUSD",1759758357570,2.17296588,4602.1,4601.4,0.451]
["bitfinex","ETHUSD",1759758357769,0.3766,4603.1,4601.1,0.001]
["bitfinex","ETHUSD",1759758357965,2.17306271,4601.8,4601.7,2.516]
["bitfinex","ETHUSD",1759758358168,2.17264227,4602.7,4601.7,2.516]
["bitfinex","ETHUSD",1759758358396,2.17306271,4601.8,4601.7,2.516]
["bitfinex","ETHUSD",1759758358593,2.17310993,4601.7,4601.1,0.001]
["bitfinex","ETHUSD",1759758358796,2.17310993,4601.7,4601.2,2.515]
["bitfinex","ETHUSD",1759758359094,2.4,4603.3,4601.4,2.515]
["bitfinex","ETHUSD",1759758359403,2.1720834,4603.9,4602.0,2.17295895]
["bitfinex","ETHUSD",1759758359572,0.1088,4603.7,4602.1,0.451]
["bitfinex","ETHUSD",1759758359765,2.17202432,4604.0,4602.5,0.1088]
["bitfinex","ETHUSD",1759758359963,0.1088,4603.2,4602.5,0.1088]
["bitfinex","ETHUSD",1759758360164,0.1088,4603.6,4603.0,0.1088]
["bitfinex","ETHUSD",1759758360365,0.1088,4603.8,4603.0,0.1088]
["bitfinex","ETHUSD",1759758360670,2.516,4605.2,4601.6,0.2526]
["bitfinex","ETHUSD",1759758360671,0.6336,4603.0,4601.6,0.001]
["bitfinex","ETHUSD",1759758360995,0.3766,4605.2,4601.9,2.516]
["bitfinex","ETHUSD",1759758361220,2.17240904,4603.2,4602.3,2.17282103]
["bitfinex","ETHUSD",1759758361424,2.7766,4605.1,4602.4,7.3673971]
["bitfinex","ETHUSD",1759758361425,0.3766,4605.1,4602.4,7.3673971]
["bitfinex","ETHUSD",1759758361624,0.002,4606.2,4602.5,0.451]
["bitfinex","ETHUSD",1759758361946,0.6336,4604.6,4601.9,0.451]
["bitfinex","ETHUSD",1759758362111,0.6336,4603.8,4602.0,2.517]
["bitfinex","ETHUSD",1759758362294,2.17278471,4602.4,4602.0,2.517]
["bitfinex","ETHUSD",1759758362629,0.6336,4604.0,4602.1,0.451]
["bitfinex","ETHUSD",1759758362797,0.6336,4603.6,4601.6,0.452]
["bitfinex","ETHUSD",1759758362993,0.6336,4603.2,4601.6,0.001]
["bitfinex","ETHUSD",1759758363232,2.17235461,4603.3,4601.6,0.001]
["bitfinex","ETHUSD",1759758363233,2.17303872,4601.9,4601.6,0.388]
["bitfinex","ETHUSD",1759758363612,2.17310993,4601.7,4601.6,0.388]
["bitfinex","ETHUSD",1759758363808,2.17310993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1759758365000,2.17297369,4602.0,4601.6,0.001]
["bitfinex","ETHUSD",1759758365327,2.17310993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1759758365513,0.6336,4602.7,4601.6,0.001]
["bitfinex","ETHUSD",1759758365714,0.6336,4602.4,4601.6,0.001]
["bitfinex","ETHUSD",1759758365916,0.6336,4603.4,4601.6,0.001]
["bitfinex","ETHUSD",1759758366236,0.3766,4603.5,4601.6,0.001]
["bitfinex","ETHUSD",1759758366237,0.6336,4603.2,4601.6,0.001]
["bitfinex","ETHUSD",1759758366406,2.17310993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1759758367421,2.80670993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1759758367729,5.58330993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1759758368104,5.58330993,4601.7,4601.1,0.001]
["bitfinex","ETHUSD",1759758368105,0.6336,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1759758368296,5.20694608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1759758368715,5.58254608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1759758368916,8.09754608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1759758370217,8.09754608,4601.2,4600.6,0.001]
["bitfinex","ETHUSD",1759758370416,3.0336,4600.8,4600.6,0.001]
["bitfinex","ETHUSD",1759758370620,5.31598228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758370816,5.69078228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758371047,8.10098228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758371254,8.20978228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758371442,5.31518228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758372231,5.69078228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758372933,5.58198228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758373156,8.20878228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758373329,5.31518228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758373525,7.83318228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758374223,8.20878228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758374624,7.83318228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758375450,2.28158228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758375724,0.3756,4602.7,4600.6,0.4744]
["bitfinex","ETHUSD",1759758375926,2.1735103,4600.9,4600.6,0.4744]
["bitfinex","ETHUSD",1759758376163,2.1735103,4600.9,4600.7,0.4734]
["bitfinex","ETHUSD",1759758376457,0.1088,4601.1,4600.8,0.4734]
["bitfinex","ETHUSD",1759758376754,0.1088,4601.8,4600.9,0.4734]
["bitfinex","ETHUSD",1759758377052,2.17335408,4601.2,4600.9,0.4734]
["bitfinex","ETHUSD",1759758377264,2.17335408,4601.2,4600.6,0.001]
["bitfinex","ETHUSD",1759758377265,2.17325161,4601.4,4601.3,0.1088]
["bitfinex","ETHUSD",1759758377437,0.1088,4601.8,4601.1,0.1088]
["bitfinex","ETHUSD",1759758378040,2.17316136,4601.6,4601.1,0.1088]
["bitfinex","ETHUSD",1759758378256,0.1088,4601.8,4601.1,0.1088]
["bitfinex","ETHUSD",1759758378459,2.17301549,4601.9,4600.6,0.001]
["bitfinex","ETHUSD",1759758378755,2.54843823,4602.3,4600.6,0.001]
["bitfinex","ETHUSD",1759758378756,2.4,4602.7,4600.7,0.4734]
["bitfinex","ETHUSD",1759758378946,0.6336,4602.6,4600.7,0.4734]
["bitfinex","ETHUSD",1759758379142,2.17312816,4601.7,4600.8,0.26480737]
["bitfinex","ETHUSD",1759758379357,0.6336,4602.6,4600.8,0.26480737]
["bitfinex","ETHUSD",1759758379550,2.17347207,4601.0,4600.7,2.9904]
["bitfinex","ETHUSD",1759758379744,0.6336,4602.4,4600.8,0.4734]
["bitfinex","ETHUSD",1759758379970,4.57282663,4602.3,4600.8,0.4734]
["bitfinex","ETHUSD",1759758380148,0.6336,4602.1,4600.8,0.4734]
["bitfinex","ETHUSD",1759758380458,0.6336,4601.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758380636,0.6336,4601.5,4600.6,0.001]
["bitfinex","ETHUSD",1759758380842,2.17358228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758381252,2.80718228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758381658,5.20718228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758381858,5.58278228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758383164,5.20718228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758383349,5.58278228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758384457,7.72218228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758384658,5.20718228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758385063,5.58278228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758385264,5.20718228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758386567,5.58278228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758386933,5.20718228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758387235,7.08858228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758387432,2.17358228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758387635,2.17259059,4602.8,4600.6,0.4744]
["bitfinex","ETHUSD",1759758387837,2.17342651,4601.1,4600.6,0.4744]
["bitfinex","ETHUSD",1759758388068,2.17333732,4601.3,4600.6,0.4744]
["bitfinex","ETHUSD",1759758388245,2.516,4602.5,4600.7,0.26480942]
["bitfinex","ETHUSD",1759758388444,2.17358228,4600.7,4600.6,0.4744]
["bitfinex","ETHUSD",1759758388659,2.28238228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758388882,5.31598228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758389235,4.68238228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758389744,5.69158228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758389946,7.97858228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1759758390350,7.97858228,4600.7,4597.3,0.75882893]
["bitfinex","ETHUSD",1759758390351,0.6336,4598.9,4597.8,0.4734]
["bitfinex","ETHUSD",1759758390556,2.80803301,4598.9,4597.8,0.4734]
["bitfinex","ETHUSD",1759758391250,0.6336,4600.1,4598.8,0.4744]
["bitfinex","ETHUSD",1759758391446,2.17443301,4598.9,4598.8,0.4744]
["bitfinex","ETHUSD",1759758392481,0.76788516,4601.7,4598.8,0.4744]
["bitfinex","ETHUSD",1759758392779,2.4,4601.2,4598.8,0.4744]
["bitfinex","ETHUSD",1759758392957,2.17401629,4599.8,4598.9,0.417]
["bitfinex","ETHUSD",1759758393157,2.17418686,4599.5,4599.0,0.4376]
["bitfinex","ETHUSD",1759758393362,2.17334608,4601.2,4599.1,0.4376]
["bitfinex","ETHUSD",1759758393573,2.17429118,4599.2,4599.1,0.4376]
["bitfinex","ETHUSD",1759758393751,3.0336,4600.2,4598.8,0.001]
["bitfinex","ETHUSD",1759758393951,2.17331396,4601.3,4598.8,0.001]
["bitfinex","ETHUSD",1759758393952,2.17443301,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1759758394558,2.17443301,4598.9,4598.8,0.4386]
["bitfinex","ETHUSD",1759758394772,2.17438704,4599.0,4598.8,0.001]
["bitfinex","ETHUSD",1759758394937,2.4,4599.7,4598.8,0.001]
["bitfinex","ETHUSD",1759758395136,2.17438573,4599.0,4598.9,0.4376]
["bitfinex","ETHUSD",1759758395381,2.17358573,4599.0,4598.9,0.4376]
["bitfinex","ETHUSD",1759758396040,2.17443301,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1759758396540,2.17436126,4599.1,4598.8,0.001]
["bitfinex","ETHUSD",1759758396739,0.58097637,4601.7,4598.8,0.4652]
["bitfinex","ETHUSD",1759758397091,2.17329885,4601.3,4598.9,2.808]
["bitfinex","ETHUSD",1759758397285,2.17392205,4600.0,4599.0,1.08484727]
["bitfinex","ETHUSD",1759758397473,2.17320438,4601.5,4599.0,1.08484727]
["bitfinex","ETHUSD",1759758397474,2.17412924,4599.6,4599.1,2.9802]
["bitfinex","ETHUSD",1759758397769,2.17359756,4600.7,4599.2,2.9802]
["bitfinex","ETHUSD",1759758397948,2.17339331,4601.1,4599.2,2.516]
["bitfinex","ETHUSD",1759758398148,2.4,4601.0,4599.3,0.4642]
["bitfinex","ETHUSD",1759758398356,2.17344055,4601.0,4599.4,0.29802]
["bitfinex","ETHUSD",1759758398555,2.17414936,4599.5,4599.4,0.29802]
["bitfinex","ETHUSD",1759758398771,2.17414936,4599.5,4599.4,0.4642]
["bitfinex","ETHUSD",1759758398977,2.17414936,4599.5,4599.4,2.9792]
["bitfinex","ETHUSD",1759758399382,2.17387491,4600.1,4598.8,0.001]
["bitfinex","ETHUSD",1759758399572,2.17443301,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1759758400894,2.17459837,4598.6,4598.3,0.001]
["bitfinex","ETHUSD",1759758401079,0.1088,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759758401264,2.28346945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759758402060,0.1088,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759758402264,2.28339788,4598.6,4598.3,0.001]
["bitfinex","ETHUSD",1759758402507,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759758403091,2.80826945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759758403665,5.58386945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759758404062,5.20826945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759758405085,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759758405290,0.44420193,4599.7,4598.3,0.001]
["bitfinex","ETHUSD",1759758405597,2.513,4599.6,4598.3,0.001]
["bitfinex","ETHUSD",1759758405802,2.287,4600.6,4598.4,0.4642]
["bitfinex","ETHUSD",1759758405803,2.17447613,4598.9,4598.4,0.4642]
["bitfinex","ETHUSD",1759758405974,2.17457487,4598.6,4598.5,0.4642]
["bitfinex","ETHUSD",1759758406394,2.17457487,4598.6,4598.3,0.001]
["bitfinex","ETHUSD",1759758406577,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759758406897,0.3756,4600.7,4598.3,0.001]
["bitfinex","ETHUSD",1759758407127,0.3756,4601.3,4598.6,2.17455291]
["bitfinex","ETHUSD",1759758407267,2.17348779,4600.9,4598.7,2.63872466]
["bitfinex","ETHUSD",1759758407573,0.002,4602.2,4598.8,0.4642]
["bitfinex","ETHUSD",1759758407900,2.17301549,4601.9,4598.8,0.4642]
["bitfinex","ETHUSD",1759758408071,0.3756,4601.8,4598.9,2.513]
["bitfinex","ETHUSD",1759758408268,2.17401211,4599.8,4599.0,0.76192]
["bitfinex","ETHUSD",1759758408491,2.17386747,4600.1,4599.0,0.76192]
["bitfinex","ETHUSD",1759758408492,0.3756,4601.3,4599.1,0.4642]
["bitfinex","ETHUSD",1759758408799,2.17429118,4599.2,4599.1,0.4642]
["bitfinex","ETHUSD",1759758409001,2.80713503,4600.8,4599.1,0.4642]
["bitfinex","ETHUSD",1759758409302,2.1741986,4599.4,4599.1,0.4642]
["bitfinex","ETHUSD",1759758409491,2.1742439,4599.3,4599.2,0.4642]
["bitfinex","ETHUSD",1759758409666,4.6875166,4600.9,4598.4,0.46887241]
["bitfinex","ETHUSD",1759758409667,0.6336,4600.1,4598.6,0.4642]
["bitfinex","ETHUSD",1759758409867,0.6336,4600.1,4598.3,0.001]
["bitfinex","ETHUSD",1759758409868,0.6336,4599.8,4598.3,0.001]
["bitfinex","ETHUSD",1759758410214,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759758410568,0.6336,4599.8,4598.3,0.001]
["bitfinex","ETHUSD",1759758410569,2.4,4601.0,4598.3,2.63989933]
["bitfinex","ETHUSD",1759758410783,2.17343525,4601.1,4598.4,0.72818993]
["bitfinex","ETHUSD",1759758410989,2.17417398,4599.5,4598.5,4.784604]
["bitfinex","ETHUSD",1759758411276,2.17417398,4599.5,4598.4,0.26398993]
["bitfinex","ETHUSD",1759758411277,2.17415678,4599.5,4598.7,2.17452758]
["bitfinex","ETHUSD",1759758411482,2.17348779,4600.9,4598.7,2.17452758]
["bitfinex","ETHUSD",1759758411775,2.17348779,4600.9,4598.4,2.43865583]
["bitfinex","ETHUSD",1759758411776,2.17378087,4600.3,4599.0,2.17437334]
["bitfinex","ETHUSD",1759758411974,2.17301549,4601.9,4599.0,2.17437334]
["bitfinex","ETHUSD",1759758411975,2.4,4601.9,4599.1,7.51666973]
["bitfinex","ETHUSD",1759758412171,2.1737421,4600.4,4599.2,3.854724]
["bitfinex","ETHUSD",1759758412401,2.17301549,4601.9,4599.1,3.61854573]
["bitfinex","ETHUSD",1759758412402,2.17364151,4600.6,4599.3,5.409774]
["bitfinex","ETHUSD",1759758412606,2.514,4602.2,4599.4,4.257324]
["bitfinex","ETHUSD",1759758412607,0.002,4602.2,4599.4,4.257324]
["bitfinex","ETHUSD",1759758412802,0.002,4602.2,4600.2,0.75882893]
["bitfinex","ETHUSD",1759758413014,0.002,4602.2,4600.5,0.75882893]
["bitfinex","ETHUSD",1759758413228,2.17309352,4601.8,4601.7,0.1088]
["bitfinex","ETHUSD",1759758413717,2.17309352,4601.8,4599.8,2.17399855]
["bitfinex","ETHUSD",1759758413718,0.1088,4601.8,4600.8,0.1088]
["bitfinex","ETHUSD",1759758413921,0.6336,4601.9,4599.8,0.4642]
["bitfinex","ETHUSD",1759758414218,0.1088,4601.4,4600.8,0.1088]
["bitfinex","ETHUSD",1759758414629,2.17348779,4600.9,4600.8,0.1088]
["bitfinex","ETHUSD",1759758415183,2.17386063,4600.2,4599.8,0.4642]
["bitfinex","ETHUSD",1759758415532,2.80669992,4601.8,4598.9,1.13821494]
["bitfinex","ETHUSD",1759758415533,2.17377127,4600.3,4600.2,0.1088]
["bitfinex","ETHUSD",1759758415688,0.002,4602.2,4600.2,0.1088]
["bitfinex","ETHUSD",1759758415689,0.002,4600.7,4600.2,2.2812]
["bitfinex","ETHUSD",1759758416016,0.002,4600.7,4600.6,0.1088]
["bitfinex","ETHUSD",1759758416221,2.17558228,4600.7,4600.6,0.1088]
["bitfinex","ETHUSD",1759758416517,2.17558228,4600.7,4600.6,2.6198]
["bitfinex","ETHUSD",1759758416685,2.17558228,4600.7,4600.6,0.1088]
["bitfinex","ETHUSD",1759758416885,2.17558228,4600.7,4600.6,2.6198]
["bitfinex","ETHUSD",1759758417548,2.17400756,4599.8,4599.7,0.4642]
["bitfinex","ETHUSD",1759758417719,2.17376296,4600.4,4600.1,0.1088]
["bitfinex","ETHUSD",1759758417934,0.002,4600.7,4599.7,0.4642]
["bitfinex","ETHUSD",1759758418131,2.17362952,4600.6,4599.1,0.4642]
["bitfinex","ETHUSD",1759758418418,2.17381852,4600.2,4599.2,2.511]
["bitfinex","ETHUSD",1759758418597,2.17405482,4599.7,4599.6,0.1088]
["bitfinex","ETHUSD",1759758419415,0.002,4602.2,4599.8,2.4]
["bitfinex","ETHUSD",1759758419715,0.002,4602.2,4600.0,4.57387822]
["bitfinex","ETHUSD",1759758419716,0.0012,4600.7,4600.0,4.57387822]
["bitfinex","ETHUSD",1759758419919,0.0012,4600.7,4600.4,2.17371064]
["bitfinex","ETHUSD",1759758420124,0.0012,4600.7,4600.6,2.17362952]
["bitfinex","ETHUSD",1759758420415,0.0012,4600.7,4600.5,2.511]
["bitfinex","ETHUSD",1759758420416,0.0012,4600.7,4600.5,0.4642]
["bitfinex","ETHUSD",1759758420617,2.17385616,4600.2,4600.0,0.77058655]
["bitfinex","ETHUSD",1759758420786,0.0012,4600.7,4600.1,2.511]
["bitfinex","ETHUSD",1759758421119,2.17481556,4600.7,4600.2,0.2511]
["bitfinex","ETHUSD",1759758421330,2.17377127,4600.3,4599.9,0.4642]
["bitfinex","ETHUSD",1759758421529,0.0012,4600.7,4600.0,2.511]
["bitfinex","ETHUSD",1759758421731,0.0012,4600.7,4600.1,2.511]
["bitfinex","ETHUSD",1759758421732,2.17362952,4600.6,4600.1,2.511]
["bitfinex","ETHUSD",1759758421918,2.17419459,4599.5,4599.0,0.4642]
["bitfinex","ETHUSD",1759758422118,2.17419459,4599.5,4598.5,1.13821494]
["bitfinex","ETHUSD",1759758422119,2.17419287,4599.5,4599.1,3.09867865]
["bitfinex","ETHUSD",1759758422426,0.6336,4600.5,4599.2,0.4642]
["bitfinex","ETHUSD",1759758422627,0.6336,4600.5,4598.4,0.72818993]
["bitfinex","ETHUSD",1759758422929,0.6336,4599.9,4598.3,0.001]
["bitfinex","ETHUSD",1759758423101,2.17459763,4598.6,4598.4,2.047]
["bitfinex","ETHUSD",1759758423298,2.17462215,4598.5,4598.4,2.047]
["bitfinex","ETHUSD",1759758424010,2.17466945,4598.4,4598.3,2.512]
["bitfinex","ETHUSD",1759758425240,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759758425446,0.3756,4599.4,4598.3,0.001]
["bitfinex","ETHUSD",1759758425650,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759758425832,2.80826945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1759758426008,0.6336,4598.0,4597.8,0.001]
["bitfinex","ETHUSD",1759758426201,5.20850593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1759758426430,5.58410593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1759758426733,5.20850593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1759758427234,5.58410593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1759758427401,5.20850593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1759758427941,0.3756,4599.1,4597.8,0.001]
["bitfinex","ETHUSD",1759758428238,2.17464249,4598.5,4597.8,1.068]
["bitfinex","ETHUSD",1759758428538,0.3756,4599.9,4597.8,1.39230937]
["bitfinex","ETHUSD",1759758428740,2.17405482,4599.7,4597.9,2.17489906]
["bitfinex","ETHUSD",1759758428945,2.17367677,4600.5,4598.0,0.436]
["bitfinex","ETHUSD",1759758429150,0.0012,4600.7,4598.1,8.059376]
["bitfinex","ETHUSD",1759758429312,2.17391374,4600.0,4599.5,0.1088]
["bitfinex","ETHUSD",1759758429647,0.1088,4600.2,4599.6,0.436]
["bitfinex","ETHUSD",1759758429648,2.17400847,4599.8,4599.6,0.436]
["bitfinex","ETHUSD",1759758429851,2.17390096,4600.1,4599.6,0.436]
["bitfinex","ETHUSD",1759758429852,0.1088,4600.2,4599.6,0.436]
["bitfinex","ETHUSD",1759758430145,2.17362952,4600.6,4599.7,0.5448]
["bitfinex","ETHUSD",1759758430447,0.3756,4601.2,4599.0,0.436]
["bitfinex","ETHUSD",1759758430747,2.17434576,4599.1,4598.3,0.436]
["bitfinex","ETHUSD",1759758430916,0.1088,4599.9,4599.2,0.1088]
["bitfinex","ETHUSD",1759758431119,0.1088,4600.4,4599.2,0.436]
["bitfinex","ETHUSD",1759758431371,2.17392991,4600.0,4599.8,0.1088]
["bitfinex","ETHUSD",1759758431518,0.0012,4600.7,4599.9,2.947]
["bitfinex","ETHUSD",1759758431712,0.0012,4600.7,4599.9,0.1088]
["bitfinex","ETHUSD",1759758431933,0.1088,4600.6,4599.9,0.1088]
["bitfinex","ETHUSD",1759758432518,2.17383719,4600.2,4599.9,0.1088]
["bitfinex","ETHUSD",1759758432723,2.17391304,4600.0,4599.9,0.1088]
["bitfinex","ETHUSD",1759758433039,0.0012,4600.7,4600.1,0.1088]
["bitfinex","ETHUSD",1759758433040,0.11,4600.7,4600.1,0.1088]
["bitfinex","ETHUSD",1759758433353,0.0012,4600.7,4599.9,0.1088]
["bitfinex","ETHUSD",1759758433516,2.17391304,4600.0,4599.9,0.1088]
["bitfinex","ETHUSD",1759758433851,2.17367677,4600.5,4599.9,0.1088]
["bitfinex","ETHUSD",1759758433852,0.002,4600.5,4600.4,0.1088]
["bitfinex","ETHUSD",1759758434050,2.17391304,4600.0,4599.9,0.11398]
["bitfinex","ETHUSD",1759758434238,0.002,4600.5,4599.9,0.1088]
["bitfinex","ETHUSD",1759758434622,0.002,4600.5,4599.6,0.436]
["bitfinex","ETHUSD",1759758434820,0.002,4600.5,4600.3,0.1088]
["bitfinex","ETHUSD",1759758435021,2.17372402,4600.4,4600.3,0.1088]
["bitfinex","ETHUSD",1759758435249,2.17372402,4600.4,4600.1,0.1088]
["bitfinex","ETHUSD",1759758435448,0.002,4600.5,4598.9,0.436]
["bitfinex","ETHUSD",1759758435449,2.17433327,4599.2,4598.9,0.436]
["bitfinex","ETHUSD",1759758435651,2.17433327,4599.2,4598.9,0.12065865]
["bitfinex","ETHUSD",1759758435652,2.17440602,4599.0,4598.9,0.12065865]
["bitfinex","ETHUSD",1759758435853,0.6336,4600.8,4599.1,0.1088]
["bitfinex","ETHUSD",1759758436038,2.17433845,4599.1,4599.0,0.436]
["bitfinex","ETHUSD",1759758436242,2.17433845,4599.1,4599.0,0.1088]
["bitfinex","ETHUSD",1759758436448,2.17453161,4598.7,4598.4,0.12065865]
["bitfinex","ETHUSD",1759758436652,2.17392796,4600.0,4598.3,0.436]
["bitfinex","ETHUSD",1759758436653,0.1088,4599.5,4598.8,0.1088]
["bitfinex","ETHUSD",1759758436975,2.17481133,4598.1,4597.8,0.001]
["bitfinex","ETHUSD",1759758437674,2.17481133,4598.1,4597.8,2.028]
["bitfinex","ETHUSD",1759758437837,2.17405879,4599.7,4597.8,2.028]
["bitfinex","ETHUSD",1759758437838,0.6336,4599.1,4597.8,2.028]
["bitfinex","ETHUSD",1759758438042,2.17481133,4598.1,4597.8,0.001]
["bitfinex","ETHUSD",1759758439059,0.6336,4598.9,4597.8,0.001]
["bitfinex","ETHUSD",1759758439276,2.17400756,4599.8,4598.0,0.437]
["bitfinex","ETHUSD",1759758439457,2.4,4599.9,4598.1,1.863]
["bitfinex","ETHUSD",1759758439626,2.8886,4600.5,4598.1,2.0931]
["bitfinex","ETHUSD",1759758439627,2.4,4600.4,4598.1,2.0931]
["bitfinex","ETHUSD",1759758439974,0.3776,4600.5,4598.5,2.17458177]
["bitfinex","ETHUSD",1759758440127,2.17377127,4600.3,4598.6,0.436]
["bitfinex","ETHUSD",1759758440330,0.6336,4600.1,4598.6,0.436]
["bitfinex","ETHUSD",1759758440561,0.3776,4600.5,4598.1,0.2301]
["bitfinex","ETHUSD",1759758440562,0.6336,4599.9,4598.1,0.2301]
["bitfinex","ETHUSD",1759758440861,2.17481133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1759758441060,2.17405482,4599.7,4598.0,0.001]
["bitfinex","ETHUSD",1759758441061,0.6336,4600.0,4598.1,2.511]
["bitfinex","ETHUSD",1759758441227,0.6336,4599.8,4598.1,2.511]
["bitfinex","ETHUSD",1759758441433,2.4,4599.7,4598.0,0.437]
["bitfinex","ETHUSD",1759758441634,2.17463288,4598.5,4598.1,1.034]
["bitfinex","ETHUSD",1759758441829,2.17476403,4598.2,4598.1,1.034]
["bitfinex","ETHUSD",1759758442040,2.17476403,4598.2,4598.0,0.001]
["bitfinex","ETHUSD",1759758442245,2.4,4599.3,4598.1,2.511]
["bitfinex","ETHUSD",1759758442582,2.17481133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1759758442857,0.6336,4599.3,4598.0,2.482]
["bitfinex","ETHUSD",1759758443463,2.4,4600.0,4598.1,0.436]
["bitfinex","ETHUSD",1759758443662,0.002,4600.5,4598.1,0.436]
["bitfinex","ETHUSD",1759758444083,2.54932402,4600.4,4598.1,0.436]
["bitfinex","ETHUSD",1759758444389,2.17471674,4598.3,4598.2,2.511]
["bitfinex","ETHUSD",1759758444683,2.17415339,4599.5,4598.2,2.947]
["bitfinex","ETHUSD",1759758445004,2.17466945,4598.4,4598.3,0.2948]
["bitfinex","ETHUSD",1759758445204,0.6336,4599.7,4598.2,2.511]
["bitfinex","ETHUSD",1759758445478,2.17439049,4599.0,4598.3,0.436]
["bitfinex","ETHUSD",1759758445681,0.3756,4600.2,4598.3,0.436]
["bitfinex","ETHUSD",1759758445887,0.6336,4600.3,4598.4,2.511]
["bitfinex","ETHUSD",1759758446046,0.3756,4600.2,4598.4,2.511]
["bitfinex","ETHUSD",1759758446253,0.002,4600.5,4598.5,3.0921]
["bitfinex","ETHUSD",1759758446450,2.17385479,4600.2,4599.4,2.17415449]
["bitfinex","ETHUSD",1759758446780,2.17392313,4600.0,4599.5,2.947]
["bitfinex","ETHUSD",1759758446988,0.002,4600.5,4599.6,2.947]
["bitfinex","ETHUSD",1759758447153,0.002,4600.5,4599.9,0.1088]
["bitfinex","ETHUSD",1759758447353,2.17372402,4600.4,4600.2,0.1088]
["bitfinex","ETHUSD",1759758447666,2.17372402,4600.4,4599.9,2.286]
["bitfinex","ETHUSD",1759758447667,2.17377127,4600.3,4598.9,0.436]
["bitfinex","ETHUSD",1759758447874,2.1743464,4599.1,4599.0,2.511]
["bitfinex","ETHUSD",1759758448050,2.1743464,4599.1,4599.0,2.947]
["bitfinex","ETHUSD",1759758448246,2.1743464,4599.1,4599.0,0.1088]
["bitfinex","ETHUSD",1759758448566,2.1743464,4599.1,4599.0,2.6198]
["bitfinex","ETHUSD",1759758448954,2.1743464,4599.1,4599.0,0.1088]
["bitfinex","ETHUSD",1759758449278,0.1088,4599.7,4599.0,2.5958]
["bitfinex","ETHUSD",1759758449470,2.17433845,4599.1,4599.0,0.1088]
["bitfinex","ETHUSD",1759758449864,2.17426913,4599.3,4599.0,0.1088]
["bitfinex","ETHUSD",1759758449865,0.1088,4599.7,4599.0,2.6198]
["bitfinex","ETHUSD",1759758450072,0.6336,4600.2,4599.0,2.6198]
["bitfinex","ETHUSD",1759758450073,2.4,4599.9,4599.0,3.31778]
["bitfinex","ETHUSD",1759758450270,2.402,4600.5,4599.1,0.436]
["bitfinex","ETHUSD",1759758450271,2.17405967,4599.7,4599.1,0.436]
["bitfinex","ETHUSD",1759758450475,0.002,4600.5,4600.0,0.1088]
["bitfinex","ETHUSD",1759758450476,2.17381085,4600.3,4600.0,0.1088]
["bitfinex","ETHUSD",1759758450682,0.002,4600.5,4599.6,0.1088]
["bitfinex","ETHUSD",1759758450850,0.002,4600.5,4599.2,2.17428561]
["bitfinex","ETHUSD",1759758451052,0.002,4600.5,4600.1,0.1088]
["bitfinex","ETHUSD",1759758451258,2.17381852,4600.2,4600.1,0.1088]
["bitfinex","ETHUSD",1759758451467,0.002,4600.5,4599.3,0.97432656]
["bitfinex","ETHUSD",1759758451672,2.17386578,4600.1,4600.0,0.1088]
["bitfinex","ETHUSD",1759758452205,0.002,4600.5,4599.8,0.1088]
["bitfinex","ETHUSD",1759758452397,0.002,4600.5,4599.8,2.6198]
["bitfinex","ETHUSD",1759758452616,0.002,4600.5,4600.2,0.1088]
["bitfinex","ETHUSD",1759758452902,2.17377127,4600.3,4600.2,0.1088]
["bitfinex","ETHUSD",1759758453207,0.002,4600.2,4599.6,2.511]
["bitfinex","ETHUSD",1759758453415,0.002,4600.2,4600.1,0.1088]
["bitfinex","ETHUSD",1759758453705,2.17581852,4600.2,4600.1,0.1088]
["bitfinex","ETHUSD",1759758454891,0.002,4600.2,4600.1,0.1088]
["bitfinex","ETHUSD",1759758455083,2.17581852,4600.2,4600.1,0.1088]
["bitfinex","ETHUSD",1759758455288,0.002,4600.2,4600.1,0.5666]
["bitfinex","ETHUSD",1759758455677,0.002,4600.2,4600.1,3.0776]
["bitfinex","ETHUSD",1759758456006,0.002,4600.2,4600.1,3.38536]
["bitfinex","ETHUSD",1759758456367,0.002,4600.2,4600.1,5.55922578]
["bitfinex","ETHUSD",1759758456567,0.002,4600.2,4600.1,8.09234878]
["bitfinex","ETHUSD",1759758456804,0.002,4600.2,4600.1,5.55922578]
["bitfinex","ETHUSD",1759758457001,0.002,4600.2,4600.1,3.27656]
["bitfinex","ETHUSD",1759758457511,0.002,4600.2,4600.1,5.45042578]
["bitfinex","ETHUSD",1759758457682,0.002,4600.2,4600.1,5.638725]
["bitfinex","ETHUSD",1759758458510,0.002,4600.2,4600.1,0.76136]
["bitfinex","ETHUSD",1759758458685,0.002,4600.2,4600.1,2.9646]
["bitfinex","ETHUSD",1759758459090,0.002,4600.2,4600.1,35.13846578]
["bitfinex","ETHUSD",1759758459293,0.002,4600.2,4600.1,1.22418655]
["bitfinex","ETHUSD",1759758459491,2.17581852,4600.2,4600.1,2.51]
["bitfinex","ETHUSD",1759758459717,0.002,4600.2,4600.1,2.51]
["bitfinex","ETHUSD",1759758459898,0.002,4600.2,4600.1,2.9636]
["bitfinex","ETHUSD",1759758460096,0.002,4600.2,4599.7,0.77144762]
["bitfinex","ETHUSD",1759758460294,0.002,4600.2,4599.4,0.77144762]
["bitfinex","ETHUSD",1759758460519,2.17405978,4599.7,4599.5,2.51]
["bitfinex","ETHUSD",1759758460720,0.002,4600.2,4599.6,2.51]
["bitfinex","ETHUSD",1759758461018,0.002,4600.2,4598.9,0.77144762]
["bitfinex","ETHUSD",1759758461193,0.002,4600.2,4599.0,2.63250476]
["bitfinex","ETHUSD",1759758461194,2.17391304,4600.0,4599.0,2.63250476]
["bitfinex","ETHUSD",1759758461386,2.17448029,4598.8,4598.7,0.77144762]
["bitfinex","ETHUSD",1759758461621,2.17453485,4598.7,4598.4,0.77144762]
["bitfinex","ETHUSD",1759758461821,2.17457336,4598.7,4598.5,0.4536]
["bitfinex","ETHUSD",1759758461989,0.6336,4600.1,4598.6,3.08620476]
["bitfinex","ETHUSD",1759758462189,0.002,4600.2,4598.6,2.9636]
["bitfinex","ETHUSD",1759758462822,0.002,4600.2,4598.7,17.299684]
["bitfinex","ETHUSD",1759758463124,0.002,4600.2,4600.0,2.17387174]
["bitfinex","ETHUSD",1759758463321,0.002,4600.2,4599.2,4.57429118]
["bitfinex","ETHUSD",1759758463322,0.002,4600.2,4600.1,2.51]
["bitfinex","ETHUSD",1759758463624,0.002,4600.2,4600.1,7.08386578]
["bitfinex","ETHUSD",1759758463831,0.76788516,4604.0,4600.1,7.08386578]
["bitfinex","ETHUSD",1759758463832,2.17227839,4603.5,4600.2,2.4]
["bitfinex","ETHUSD",1759758464000,2.17306817,4601.8,4600.7,0.77098246]
["bitfinex","ETHUSD",1759758464186,0.002,4602.7,4600.8,0.4536]
["bitfinex","ETHUSD",1759758464386,2.17325667,4601.4,4600.8,0.4536]
["bitfinex","ETHUSD",1759758464617,0.002,4602.7,4600.9,2.51]
["bitfinex","ETHUSD",1759758464818,0.002,4602.7,4601.0,4.75036394]
["bitfinex","ETHUSD",1759758465123,0.002,4602.7,4601.1,2.771429]
["bitfinex","ETHUSD",1759758465322,2.1728635,4602.3,4601.2,2.51]
["bitfinex","ETHUSD",1759758465621,0.002,4602.7,4601.3,4.416713]
["bitfinex","ETHUSD",1759758465945,0.002,4602.7,4601.4,2.4]
["bitfinex","ETHUSD",1759758466094,0.002,4602.7,4602.1,2.17292105]
["bitfinex","ETHUSD",1759758466293,0.002,4602.7,4602.1,2.51]
["bitfinex","ETHUSD",1759758466509,2.17464582,4602.7,4602.1,2.9636]
["bitfinex","ETHUSD",1759758466914,2.17464582,4602.7,4602.1,3.0724]
["bitfinex","ETHUSD",1759758466915,0.002,4602.7,4602.1,3.0724]
["bitfinex","ETHUSD",1759758467242,0.002,4602.7,4602.1,5.24532105]
["bitfinex","ETHUSD",1759758467449,0.002,4602.7,4602.1,5.76985316]
["bitfinex","ETHUSD",1759758467744,0.002,4602.7,4602.1,1.08693211]
["bitfinex","ETHUSD",1759758467925,0.002,4602.7,4602.6,0.1088]
["bitfinex","ETHUSD",1759758468519,0.002,4602.7,4602.6,0.5624]
["bitfinex","ETHUSD",1759758468728,0.0012,4602.7,4602.6,0.1088]
["bitfinex","ETHUSD",1759758468922,2.17383779,4602.7,4602.6,0.1088]
["bitfinex","ETHUSD",1759758469122,2.17383779,4602.7,4602.6,2.6188]
["bitfinex","ETHUSD",1759758469732,2.17383779,4602.7,4602.6,0.1088]
["bitfinex","ETHUSD",1759758470237,2.17383779,4602.7,4602.6,2.1208]
["bitfinex","ETHUSD",1759758470436,2.17383779,4602.7,4602.6,0.1088]
["bitfinex","ETHUSD",1759758470639,2.17383779,4602.7,4602.6,1.1938]
["bitfinex","ETHUSD",1759758471050,2.17383779,4602.7,4602.6,1.085]
["bitfinex","ETHUSD",1759758471364,2.17383779,4602.7,4602.6,2.509]
["bitfinex","ETHUSD",1759758471913,0.0012,4602.7,4602.6,2.509]
["bitfinex","ETHUSD",1759758472344,2.17383779,4602.7,4602.6,2.509]
["bitfinex","ETHUSD",1759758472544,0.0012,4602.7,4602.6,2.509]
["bitfinex","ETHUSD",1759758473348,0.0012,4602.7,4602.6,5.386185]
["bitfinex","ETHUSD",1759758473548,0.0012,4602.7,4602.6,3.2135]
["bitfinex","ETHUSD",1759758473759,0.0012,4602.7,4602.6,8.782726]
["bitfinex","ETHUSD",1759758474047,0.0012,4602.7,4602.6,2.7599]
["bitfinex","ETHUSD",1759758474224,0.0012,4602.7,4602.6,5.301448]
["bitfinex","ETHUSD",1759758474415,0.0012,4602.7,4602.6,3.2135]
["bitfinex","ETHUSD",1759758474818,2.17383779,4602.7,4602.6,0.2509]
["bitfinex","ETHUSD",1759758475014,2.1727803,4602.4,4601.7,0.4536]
["bitfinex","ETHUSD",1759758475248,2.17383779,4602.7,4601.8,2.509]
["bitfinex","ETHUSD",1759758475249,2.172685,4602.6,4601.8,2.509]
["bitfinex","ETHUSD",1759758475547,2.172685,4602.6,4601.2,0.4536]
["bitfinex","ETHUSD",1759758475748,0.0012,4602.7,4600.7,2.4]
["bitfinex","ETHUSD",1759758475919,2.55148537,4602.6,4600.1,0.77198246]
["bitfinex","ETHUSD",1759758476125,2.17282663,4602.3,4600.1,0.001]
["bitfinex","ETHUSD",1759758476325,2.17282663,4602.3,4600.2,2.182]
["bitfinex","ETHUSD",1759758476326,2.17358065,4600.8,4600.2,2.182]
["bitfinex","ETHUSD",1759758476629,2.4012,4602.7,4600.3,7.922364]
["bitfinex","ETHUSD",1759758476955,2.17348645,4601.0,4600.4,2.120494]
["bitfinex","ETHUSD",1759758477117,0.3788,4602.4,4601.0,3.938098]
["bitfinex","ETHUSD",1759758477317,0.0012,4602.7,4601.1,2.509]
["bitfinex","ETHUSD",1759758477539,2.17277075,4602.5,4601.2,10.35177]
["bitfinex","ETHUSD",1759758477738,2.1738399,4602.7,4601.9,2.17301029]
["bitfinex","ETHUSD",1759758477930,2.17385277,4602.7,4602.0,2.509]
["bitfinex","ETHUSD",1759758478138,2.17387786,4602.7,4602.0,2.509]
["bitfinex","ETHUSD",1759758478340,2.172685,4602.6,4602.0,2.509]
["bitfinex","ETHUSD",1759758478554,2.17273724,4602.5,4602.0,2.509]
["bitfinex","ETHUSD",1759758478845,0.0012,4602.7,4602.1,4.529264]
["bitfinex","ETHUSD",1759758479150,0.0012,4602.7,4602.2,2.17286388]
["bitfinex","ETHUSD",1759758479355,0.0012,4602.7,4602.1,0.4536]
["bitfinex","ETHUSD",1759758479557,0.0012,4602.7,4602.2,8.307869]
["bitfinex","ETHUSD",1759758479724,0.0012,4602.7,4602.3,9.611101]
["bitfinex","ETHUSD",1759758479930,0.0012,4602.7,4602.4,5.83012646]
["bitfinex","ETHUSD",1759758480137,0.0012,4602.7,4602.6,2.172685]
["bitfinex","ETHUSD",1759758480330,0.0012,4602.7,4602.6,6.869951]
["bitfinex","ETHUSD",1759758480659,0.002,4603.2,4602.7,2.4]
["bitfinex","ETHUSD",1759758480845,0.002,4603.2,4603.1,2.172449]
["bitfinex","ETHUSD",1759758481046,0.002,4603.2,4603.1,2.27729181]
["bitfinex","ETHUSD",1759758481254,0.002,4603.2,4603.1,11.806456]
["bitfinex","ETHUSD",1759758481446,0.002,4603.2,4603.1,13.696279]
["bitfinex","ETHUSD",1759758481745,0.002,4603.2,4603.1,0.5624]
["bitfinex","ETHUSD",1759758481938,0.002,4603.2,4603.1,2.6178]
["bitfinex","ETHUSD",1759758482135,0.002,4603.2,4603.1,0.1088]
["bitfinex","ETHUSD",1759758482336,2.1744018,4603.2,4603.1,0.1088]
["bitfinex","ETHUSD",1759758482561,0.3808,4603.2,4601.3,0.77098246]
["bitfinex","ETHUSD",1759758482729,3.0336,4603.0,4601.8,0.1088]
["bitfinex","ETHUSD",1759758483054,2.17296827,4602.0,4601.9,0.721]
["bitfinex","ETHUSD",1759758483765,2.17296827,4602.0,4599.6,0.001]
["bitfinex","ETHUSD",1759758483766,0.6336,4601.9,4600.1,0.001]
["bitfinex","ETHUSD",1759758483970,2.17306271,4601.8,4600.2,1.61]
["bitfinex","ETHUSD",1759758484171,0.6336,4601.9,4600.3,0.1611]
["bitfinex","ETHUSD",1759758484341,2.17363707,4600.6,4600.3,0.1611]
["bitfinex","ETHUSD",1759758484538,2.17367076,4600.6,4600.3,0.1611]
["bitfinex","ETHUSD",1759758484729,2.17370279,4600.5,4600.2,1.61]
["bitfinex","ETHUSD",1759758484931,0.3788,4601.5,4600.2,1.61]
["bitfinex","ETHUSD",1759758485146,2.17376731,4600.4,4600.1,0.001]
["bitfinex","ETHUSD",1759758485359,2.17375959,4600.4,4600.2,2.508]
["bitfinex","ETHUSD",1759758485532,0.3788,4601.5,4600.2,2.508]
["bitfinex","ETHUSD",1759758485737,0.3788,4601.5,4600.2,2.7589]
["bitfinex","ETHUSD",1759758485934,2.17364289,4600.6,4600.2,2.7589]
["bitfinex","ETHUSD",1759758486129,0.6336,4602.2,4600.2,2.7589]
["bitfinex","ETHUSD",1759758486335,2.17358103,4600.8,4600.2,2.7589]
["bitfinex","ETHUSD",1759758486556,0.6336,4601.4,4600.1,0.001]
["bitfinex","ETHUSD",1759758486732,2.17381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1759758487835,0.3788,4601.3,4600.1,0.001]
["bitfinex","ETHUSD",1759758488034,2.17334608,4601.2,4600.1,0.001]
["bitfinex","ETHUSD",1759758488234,3.0336,4602.0,4600.1,2.17486467]
["bitfinex","ETHUSD",1759758488235,2.17301549,4601.9,4600.1,2.17486467]
["bitfinex","ETHUSD",1759758488435,0.3788,4602.6,4600.2,4.02058447]
["bitfinex","ETHUSD",1759758488634,2.4,4602.8,4600.2,4.02058447]
["bitfinex","ETHUSD",1759758488635,0.58086316,4602.5,4600.3,2.509]
["bitfinex","ETHUSD",1759758488864,0.58085931,4602.4,4600.2,0.21748647]
["bitfinex","ETHUSD",1759758489064,2.17372535,4600.4,4600.3,0.693]
["bitfinex","ETHUSD",1759758489264,2.17366415,4600.6,4600.3,0.693]
["bitfinex","ETHUSD",1759758489566,0.3788,4603.3,4600.7,2.4]
["bitfinex","ETHUSD",1759758489740,0.3788,4603.3,4600.4,0.4621]
["bitfinex","ETHUSD",1759758489741,0.20403516,4603.2,4600.8,5.504892]
["bitfinex","ETHUSD",1759758490065,2.17249619,4603.0,4600.9,2.509]
["bitfinex","ETHUSD",1759758490266,2.17324318,4601.5,4601.0,0.2509]
["bitfinex","ETHUSD",1759758490854,2.17296827,4602.0,4600.3,0.001]
["bitfinex","ETHUSD",1759758491049,2.4,4601.9,4600.3,0.001]
["bitfinex","ETHUSD",1759758491371,2.17362839,4600.7,4600.4,2.509]
["bitfinex","ETHUSD",1759758491573,0.6336,4602.1,4600.3,0.001]
["bitfinex","ETHUSD",1759758491760,2.17372402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1759758492995,0.1088,4600.9,4600.3,0.1098]
["bitfinex","ETHUSD",1759758493196,0.6328,4601.7,4600.3,0.001]
["bitfinex","ETHUSD",1759758493401,2.28195716,4601.6,4600.7,0.1088]
["bitfinex","ETHUSD",1759758493707,2.17339331,4601.1,4601.0,0.1088]
["bitfinex","ETHUSD",1759758493914,2.4,4602.8,4601.0,0.1088]
["bitfinex","ETHUSD",1759758494214,2.17339331,4601.1,4601.0,0.1088]
["bitfinex","ETHUSD",1759758494375,2.17339331,4601.1,4601.0,2.6178]
["bitfinex","ETHUSD",1759758494710,0.1088,4601.9,4601.0,2.6178]
["bitfinex","ETHUSD",1759758494891,0.1088,4601.9,4601.0,2.509]
["bitfinex","ETHUSD",1759758495091,2.17339331,4601.1,4601.0,2.509]
["bitfinex","ETHUSD",1759758495406,2.17372402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1759758495585,2.17372402,4600.4,4600.3,2.51]
["bitfinex","ETHUSD",1759758495785,0.1088,4601.3,4600.3,2.6188]
["bitfinex","ETHUSD",1759758495786,2.17357318,4600.8,4600.3,2.6188]
["bitfinex","ETHUSD",1759758495991,2.17372402,4600.4,4600.3,2.51]
["bitfinex","ETHUSD",1759758496196,2.17365247,4600.6,4600.3,2.51]
["bitfinex","ETHUSD",1759758496197,2.1736728,4600.6,4600.3,2.51]
["bitfinex","ETHUSD",1759758496503,0.3788,4602.3,4600.4,0.4621]
["bitfinex","ETHUSD",1759758496681,2.17339577,4601.1,4600.4,0.4621]
["bitfinex","ETHUSD",1759758497005,2.2818119,4602.0,4600.4,0.4621]
["bitfinex","ETHUSD",1759758497006,2.17336079,4601.2,4600.4,0.4621]
["bitfinex","ETHUSD",1759758497215,0.1088,4602.0,4601.1,0.1088]
["bitfinex","ETHUSD",1759758497381,0.1088,4602.0,4600.4,0.4621]
["bitfinex","ETHUSD",1759758497382,2.17333074,4601.3,4601.2,2.509]
["bitfinex","ETHUSD",1759758497692,2.17319617,4601.6,4601.2,2.509]
["bitfinex","ETHUSD",1759758498020,0.1088,4602.4,4601.2,3.3308]
["bitfinex","ETHUSD",1759758498223,2.17282663,4602.3,4601.5,0.1088]
["bitfinex","ETHUSD",1759758498429,0.3788,4603.0,4601.2,3.222]
["bitfinex","ETHUSD",1759758498593,0.20216867,4602.9,4601.2,0.2509]
["bitfinex","ETHUSD",1759758498931,2.17352568,4600.9,4600.3,0.2521]
["bitfinex","ETHUSD",1759758499099,2.17345075,4601.0,4600.4,1.428]
["bitfinex","ETHUSD",1759758499297,2.17312883,4601.7,4600.4,1.428]
["bitfinex","ETHUSD",1759758499483,2.17363408,4600.6,4600.5,2.509]
["bitfinex","ETHUSD",1759758499684,0.3788,4602.0,4600.5,2.509]
["bitfinex","ETHUSD",1759758499910,0.002,4602.7,4600.7,2.1735453]
["bitfinex","ETHUSD",1759758500245,2.17319884,4601.6,4600.8,8.28489333]
["bitfinex","ETHUSD",1759758500528,0.002,4602.7,4600.8,1.51806433]
["bitfinex","ETHUSD",1759758500733,0.002,4602.7,4600.6,2.8621]
["bitfinex","ETHUSD",1759758500734,2.17273221,4602.5,4600.6,2.8621]
["bitfinex","ETHUSD",1759758500895,0.6356,4602.7,4600.6,0.4621]
["bitfinex","ETHUSD",1759758501101,2.17360857,4600.7,4600.3,0.001]
["bitfinex","ETHUSD",1759758501401,2.17360857,4600.7,4600.4,2.093]
["bitfinex","ETHUSD",1759758502013,2.17360857,4600.7,4600.5,2.4]
["bitfinex","ETHUSD",1759758502327,2.17305678,4601.9,4600.6,0.4621]
["bitfinex","ETHUSD",1759758502529,2.17328337,4601.4,4600.6,0.4621]
["bitfinex","ETHUSD",1759758502758,2.17346114,4601.0,4600.6,0.4621]
["bitfinex","ETHUSD",1759758503032,0.6336,4602.1,4600.4,2.093]
["bitfinex","ETHUSD",1759758503207,0.002,4602.7,4600.5,0.4621]
["bitfinex","ETHUSD",1759758503409,2.17306628,4601.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1759758503724,2.17312908,4601.7,4600.8,4.945329]
["bitfinex","ETHUSD",1759758503894,2.17312908,4601.7,4600.9,6.75668199]
["bitfinex","ETHUSD",1759758504099,2.17312908,4601.7,4600.6,2.4]
["bitfinex","ETHUSD",1759758504100,0.002,4602.7,4601.1,2.4]
["bitfinex","ETHUSD",1759758504411,2.17297288,4602.0,4601.2,10.88488366]
["bitfinex","ETHUSD",1759758504612,2.1728794,4602.2,4601.3,0.4621]
["bitfinex","ETHUSD",1759758504813,0.002,4602.7,4601.3,0.4621]
["bitfinex","ETHUSD",1759758505139,0.002,4602.7,4601.5,2.4]
["bitfinex","ETHUSD",1759758505353,2.17286765,4602.3,4601.7,2.4]
["bitfinex","ETHUSD",1759758505501,0.002,4602.7,4601.7,2.4]
["bitfinex","ETHUSD",1759758505702,0.002,4602.7,4601.6,0.5693086]
["bitfinex","ETHUSD",1759758505922,2.17292082,4602.2,4601.7,2.509]
["bitfinex","ETHUSD",1759758506098,2.17292812,4602.1,4601.8,0.4621]
["bitfinex","ETHUSD",1759758506303,2.17463893,4602.7,4601.8,0.4621]
["bitfinex","ETHUSD",1759758506645,2.17296827,4602.0,4601.9,2.508]
["bitfinex","ETHUSD",1759758507028,0.002,4602.7,4601.9,2.9701]
["bitfinex","ETHUSD",1759758507230,0.002,4602.7,4602.0,0.29701]
["bitfinex","ETHUSD",1759758507539,0.002,4602.7,4602.0,3.15911]
["bitfinex","ETHUSD",1759758507761,0.002,4602.7,4602.1,5.63427196]
["bitfinex","ETHUSD",1759758507939,0.002,4602.7,4602.0,2.93207681]
["bitfinex","ETHUSD",1759758508144,0.002,4602.7,4602.2,2.508]
["bitfinex","ETHUSD",1759758508355,0.002,4602.7,4602.3,3.97149728]
["bitfinex","ETHUSD",1759758508526,0.002,4602.7,4602.6,0.1088]
["bitfinex","ETHUSD",1759758508928,0.002,4602.7,4602.6,0.5709]
["bitfinex","ETHUSD",1759758509464,0.002,4603.2,4602.6,11.34751]
["bitfinex","ETHUSD",1759758509669,0.002,4603.2,4603.1,0.1088]
["bitfinex","ETHUSD",1759758509844,0.002,4603.2,4603.1,0.33693456]
["bitfinex","ETHUSD",1759758510164,0.002,4603.2,4603.1,2.6168]
["bitfinex","ETHUSD",1759758510329,0.002,4603.2,4603.1,3.0789]
["bitfinex","ETHUSD",1759758510735,0.002,4603.2,4603.1,5.303014]
["bitfinex","ETHUSD",1759758511148,0.002,4603.2,4603.1,7.475463]
["bitfinex","ETHUSD",1759758511359,0.002,4603.2,4603.1,3.0789]
["bitfinex","ETHUSD",1759758511658,0.002,4603.2,4603.1,3.68113765]
["bitfinex","ETHUSD",1759758511854,0.002,4603.2,4603.1,5.86185365]
["bitfinex","ETHUSD",1759758512039,0.002,4603.2,4603.1,5.85825365]
["bitfinex","ETHUSD",1759758512556,0.002,4603.2,4603.1,10.06370065]
["bitfinex","ETHUSD",1759758512731,0.002,4603.2,4603.1,11.46828311]
["bitfinex","ETHUSD",1759758512934,0.002,4603.7,4603.2,3.0336]
["bitfinex","ETHUSD",1759758513151,0.002,4603.7,4603.6,2.28101305]
["bitfinex","ETHUSD",1759758513354,0.002,4603.7,4603.6,0.1088]
["bitfinex","ETHUSD",1759758513540,0.002,4603.7,4603.6,4.908]
["bitfinex","ETHUSD",1759758514168,0.002,4603.7,4603.6,8.71055]
["bitfinex","ETHUSD",1759758514337,0.002,4603.7,4603.6,12.11964405]
["bitfinex","ETHUSD",1759758514530,0.002,4603.7,4603.6,13.54884326]
["bitfinex","ETHUSD",1759758514845,0.002,4603.7,4603.6,14.18244326]
["bitfinex","ETHUSD",1759758515252,0.002,4605.2,4604.4,2.17180107]
["bitfinex","ETHUSD",1759758515460,0.002,4605.2,4604.5,8.78632449]
["bitfinex","ETHUSD",1759758515659,0.002,4605.2,4604.6,3.831372]
["bitfinex","ETHUSD",1759758515865,2.1715614,4605.0,4604.6,2.8686]
["bitfinex","ETHUSD",1759758516047,2.1715614,4605.0,4604.7,2.507]
["bitfinex","ETHUSD",1759758516048,2.17164697,4604.8,4604.7,2.507]
["bitfinex","ETHUSD",1759758516368,2.17164697,4604.8,4603.7,2.4]
["bitfinex","ETHUSD",1759758516572,2.17158615,4605.0,4604.0,2.17202303]
["bitfinex","ETHUSD",1759758516760,0.002,4605.2,4604.2,2.4]
["bitfinex","ETHUSD",1759758516962,0.002,4605.2,4604.4,2.4]
["bitfinex","ETHUSD",1759758517138,0.002,4605.2,4604.5,3.115906]
["bitfinex","ETHUSD",1759758517462,0.002,4605.2,4604.6,4.57169781]
["bitfinex","ETHUSD",1759758517663,0.0012,4605.2,4604.7,10.28460938]
["bitfinex","ETHUSD",1759758517866,0.0012,4605.2,4604.8,14.676661]
["bitfinex","ETHUSD",1759758518062,0.0012,4605.2,4604.9,4.866089]
["bitfinex","ETHUSD",1759758518258,0.0012,4605.2,4604.7,1.00876038]
["bitfinex","ETHUSD",1759758518458,0.0012,4605.2,4604.8,2.507]
["bitfinex","ETHUSD",1759758518656,0.0012,4605.2,4604.9,4.857172]
["bitfinex","ETHUSD",1759758518995,0.0012,4605.2,4605.0,2.4]
["bitfinex","ETHUSD",1759758519140,0.0012,4605.2,4604.9,2.8421]
["bitfinex","ETHUSD",1759758519340,0.0012,4605.2,4605.0,3.020109]
["bitfinex","ETHUSD",1759758519546,0.0012,4605.2,4604.9,0.4421]
["bitfinex","ETHUSD",1759758519747,0.0012,4605.2,4605.0,3.1571]
["bitfinex","ETHUSD",1759758519961,0.0012,4605.2,4605.0,0.4421]
["bitfinex","ETHUSD",1759758520168,0.0012,4605.2,4605.1,7.35568]
["bitfinex","ETHUSD",1759758520345,0.0012,4605.2,4605.1,7.39208]
["bitfinex","ETHUSD",1759758520551,0.0012,4605.2,4605.1,9.5635855]
["bitfinex","ETHUSD",1759758520748,0.0012,4605.2,4605.1,7.33445926]
["bitfinex","ETHUSD",1759758520950,0.0012,4605.2,4605.1,10.41288126]
["bitfinex","ETHUSD",1759758521840,0.0012,4605.2,4605.1,12.99318526]
["bitfinex","ETHUSD",1759758522067,0.0012,4605.2,4605.1,15.16469076]
["bitfinex","ETHUSD",1759758522259,0.0012,4605.2,4605.1,12.99318526]
["bitfinex","ETHUSD",1759758522580,0.0012,4605.2,4605.1,15.16469076]
["bitfinex","ETHUSD",1759758522783,0.0012,4605.2,4605.1,12.99318526]
["bitfinex","ETHUSD",1759758522970,0.0012,4605.2,4605.1,19.81953376]
["bitfinex","ETHUSD",1759758523298,0.002,4605.7,4605.2,3.0336]
["bitfinex","ETHUSD",1759758523582,0.002,4605.7,4605.6,2.17126975]
["bitfinex","ETHUSD",1759758523886,0.002,4605.7,4605.6,7.81966975]
["bitfinex","ETHUSD",1759758524059,0.002,4606.2,4606.1,2.17103406]
["bitfinex","ETHUSD",1759758524255,0.002,4606.2,4606.1,19.17486706]
["bitfinex","ETHUSD",1759758524455,0.002,4606.2,4606.1,5.4569]
["bitfinex","ETHUSD",1759758524651,0.002,4606.2,4606.1,2.5088]
["bitfinex","ETHUSD",1759758524882,0.002,4606.2,4606.1,13.05733406]
["bitfinex","ETHUSD",1759758525083,0.002,4606.7,4606.2,3.0336]
["bitfinex","ETHUSD",1759758525288,0.002,4606.7,4606.6,2.27959841]
["bitfinex","ETHUSD",1759758525590,0.002,4606.7,4606.6,7.948301]
["bitfinex","ETHUSD",1759758525897,0.002,4606.7,4606.6,8.318836]
["bitfinex","ETHUSD",1759758526386,0.002,4606.7,4606.6,21.13987433]
["bitfinex","ETHUSD",1759758526556,0.002,4606.7,4606.6,12.67420792]
["bitfinex","ETHUSD",1759758526761,0.002,4606.7,4606.6,13.39093192]
["bitfinex","ETHUSD",1759758526966,0.002,4606.7,4606.6,12.61363033]
["bitfinex","ETHUSD",1759758527166,0.002,4606.7,4606.6,5.77277233]
["bitfinex","ETHUSD",1759758527404,0.002,4606.7,4606.6,8.72087233]
["bitfinex","ETHUSD",1759758527699,0.002,4606.7,4606.6,0.1088]
["bitfinex","ETHUSD",1759758527865,0.002,4606.7,4606.6,1.4838]
["bitfinex","ETHUSD",1759758528071,2.17275129,4606.7,4606.6,0.1088]
["bitfinex","ETHUSD",1759758528755,2.17275129,4606.7,4606.6,2.6138]
["bitfinex","ETHUSD",1759758528961,2.55555129,4606.7,4606.6,0.1088]
["bitfinex","ETHUSD",1759758529178,0.002,4606.7,4606.6,2.6138]
["bitfinex","ETHUSD",1759758529393,2.17275129,4606.7,4606.6,2.6138]
["bitfinex","ETHUSD",1759758529691,0.002,4606.7,4606.6,2.505]
["bitfinex","ETHUSD",1759758529882,2.17275129,4606.7,4606.6,2.505]
["bitfinex","ETHUSD",1759758530262,0.002,4606.7,4605.2,2.80501363]
["bitfinex","ETHUSD",1759758530601,0.002,4606.7,4605.3,0.54186087]
["bitfinex","ETHUSD",1759758530602,0.3828,4606.6,4605.3,0.54186087]
["bitfinex","ETHUSD",1759758530889,0.3828,4606.6,4605.4,5.04503]
["bitfinex","ETHUSD",1759758531061,0.002,4606.7,4605.5,1.648]
["bitfinex","ETHUSD",1759758531262,2.1709764,4606.3,4605.5,8.913128]
["bitfinex","ETHUSD",1759758531464,0.002,4606.7,4605.6,6.402574]
["bitfinex","ETHUSD",1759758531767,0.002,4606.7,4605.8,2.1711717]
["bitfinex","ETHUSD",1759758531967,0.002,4606.7,4605.9,11.25494192]
["bitfinex","ETHUSD",1759758532188,2.17080166,4606.6,4606.0,3.340125]
["bitfinex","ETHUSD",1759758532789,0.002,4606.7,4606.0,3.340125]
["bitfinex","ETHUSD",1759758532790,0.002,4606.7,4606.1,0.4421]
["bitfinex","ETHUSD",1759758532992,0.3828,4608.4,4607.0,2.17057909]
["bitfinex","ETHUSD",1759758533193,2.17019483,4607.9,4607.2,2.4]
["bitfinex","ETHUSD",1759758533377,0.3828,4608.4,4607.3,2.505]
["bitfinex","ETHUSD",1759758533378,2.17024518,4607.8,4607.3,2.505]
["bitfinex","ETHUSD",1759758533762,2.17014781,4608.0,4607.3,2.505]
["bitfinex","ETHUSD",1759758533965,0.3828,4608.3,4607.4,2.505]
["bitfinex","ETHUSD",1759758534167,0.44107875,4609.6,4605.4,2.4]
["bitfinex","ETHUSD",1759758534168,2.17013888,4608.0,4605.8,0.4421]
["bitfinex","ETHUSD",1759758534365,2.17074632,4606.8,4606.0,2.4]
["bitfinex","ETHUSD",1759758534795,2.17023308,4607.8,4606.2,2.4]
["bitfinex","ETHUSD",1759758534965,0.6356,4608.5,4605.8,0.4421]
["bitfinex","ETHUSD",1759758535166,2.17085155,4606.5,4604.9,0.76750142]
["bitfinex","ETHUSD",1759758535397,2.17070166,4606.9,4605.8,2.17117522]
["bitfinex","ETHUSD",1759758535702,0.3828,4607.2,4605.8,2.17117522]
["bitfinex","ETHUSD",1759758535703,2.17080492,4606.6,4605.9,2.945797]
["bitfinex","ETHUSD",1759758535899,2.1708636,4606.5,4606.1,2.4]
["bitfinex","ETHUSD",1759758536074,2.17079346,4606.7,4606.3,2.4]
["bitfinex","ETHUSD",1759758536396,2.17074648,4606.8,4606.4,2.505]
["bitfinex","ETHUSD",1759758536567,0.3828,4607.7,4606.4,2.505]
["bitfinex","ETHUSD",1759758536766,2.17032728,4607.6,4606.5,6.982234]
["bitfinex","ETHUSD",1759758536995,2.17061676,4607.0,4606.5,3.018317]
["bitfinex","ETHUSD",1759758537172,2.17060337,4607.1,4606.5,3.37095201]
["bitfinex","ETHUSD",1759758537370,2.17060337,4607.1,4606.6,2.505]
["bitfinex","ETHUSD",1759758537572,2.17051362,4607.3,4606.7,2.4]
["bitfinex","ETHUSD",1759758537790,2.17037438,4607.5,4606.0,2.8421]
["bitfinex","ETHUSD",1759758537983,2.17079069,4606.7,4606.2,2.4]
["bitfinex","ETHUSD",1759758538301,2.16995052,4608.4,4606.1,2.504]
["bitfinex","ETHUSD",1759758538302,0.5824244,4610.3,4606.7,30.0]
["bitfinex","ETHUSD",1759758538488,0.5824244,4610.3,4606.3,4.67077649]
["bitfinex","ETHUSD",1759758538489,0.3828,4610.5,4608.8,2.16975665]
["bitfinex","ETHUSD",1759758538802,2.16930336,4609.8,4608.9,13.856008]
["bitfinex","ETHUSD",1759758539000,2.16930336,4609.8,4608.9,12.412137]
["bitfinex","ETHUSD",1759758539174,0.3828,4610.5,4608.9,15.02395211]
["bitfinex","ETHUSD",1759758539675,0.3828,4610.5,4608.9,20.02507711]
["bitfinex","ETHUSD",1759758539881,0.3828,4611.1,4609.4,2.16946418]
["bitfinex","ETHUSD",1759758540084,0.20159453,4611.0,4610.8,0.1088]
["bitfinex","ETHUSD",1759758540283,2.16877399,4610.9,4610.8,2.6128]
["bitfinex","ETHUSD",1759758541076,2.55157399,4610.9,4610.8,2.6128]
["bitfinex","ETHUSD",1759758541266,0.1088,4611.7,4610.8,2.6128]
["bitfinex","ETHUSD",1759758541472,0.3828,4611.9,4610.8,2.6128]
["bitfinex","ETHUSD",1759758541672,2.16877399,4610.9,4610.8,2.504]
["bitfinex","ETHUSD",1759758541897,0.3828,4611.9,4611.6,0.1088]
["bitfinex","ETHUSD",1759758542196,2.16797399,4610.9,4610.8,0.1088]
["bitfinex","ETHUSD",1759758542399,0.3828,4610.9,4610.8,1.242]
["bitfinex","ETHUSD",1759758542697,2.16896724,4610.5,4608.9,0.4421]
["bitfinex","ETHUSD",1759758542902,2.16896215,4610.5,4610.4,0.1088]
["bitfinex","ETHUSD",1759758543104,2.55176215,4610.5,4610.4,2.6128]
["bitfinex","ETHUSD",1759758543598,2.16896215,4610.5,4610.4,2.6128]
["bitfinex","ETHUSD",1759758544309,2.16896215,4610.5,4610.4,0.1088]
["bitfinex","ETHUSD",1759758544602,2.16944749,4609.5,4608.8,0.4315]
["bitfinex","ETHUSD",1759758544805,2.55176215,4610.5,4608.5,0.35014096]
["bitfinex","ETHUSD",1759758544806,2.16948615,4609.4,4608.5,0.35014096]
["bitfinex","ETHUSD",1759758544982,2.16985635,4608.6,4608.5,0.35014096]
["bitfinex","ETHUSD",1759758545185,2.16985635,4608.6,4608.5,2.503]
["bitfinex","ETHUSD",1759758546196,4.56891177,4610.7,4608.5,2.503]
["bitfinex","ETHUSD",1759758546508,2.16985635,4608.6,4608.5,2.503]
["bitfinex","ETHUSD",1759758546978,0.3828,4609.9,4608.5,2.503]
["bitfinex","ETHUSD",1759758547307,2.16936517,4609.7,4608.6,4.61396]
["bitfinex","ETHUSD",1759758547609,2.16882102,4610.8,4608.5,2.503]
["bitfinex","ETHUSD",1759758547778,2.16975821,4608.9,4608.0,0.35014096]
["bitfinex","ETHUSD",1759758547980,0.3828,4609.5,4607.8,0.4315]
["bitfinex","ETHUSD",1759758548180,2.16986007,4608.6,4608.0,2.4]
["bitfinex","ETHUSD",1759758548389,2.16990727,4608.5,4608.1,2.503]
["bitfinex","ETHUSD",1759758548608,2.16992917,4608.5,4607.7,2.17027738]
["bitfinex","ETHUSD",1759758548780,0.3828,4609.2,4607.3,0.78164096]
["bitfinex","ETHUSD",1759758549112,2.16952635,4609.4,4607.7,2.17027776]
["bitfinex","ETHUSD",1759758549317,0.3828,4610.7,4608.1,0.6336]
["bitfinex","ETHUSD",1759758549475,0.20143608,4610.6,4608.3,0.6336]
["bitfinex","ETHUSD",1759758549675,0.3828,4611.3,4608.6,0.6336]
["bitfinex","ETHUSD",1759758549975,2.16863289,4611.2,4609.6,2.16938072]
["bitfinex","ETHUSD",1759758550178,2.16844479,4611.6,4609.8,2.4]
["bitfinex","ETHUSD",1759758550393,0.3848,4611.9,4610.0,2.4]
["bitfinex","ETHUSD",1759758550597,0.3848,4611.9,4610.1,4.934926]
["bitfinex","ETHUSD",1759758550598,0.3828,4611.8,4610.1,4.934926]
["bitfinex","ETHUSD",1759758550814,2.16895255,4610.6,4610.1,2.503]
["bitfinex","ETHUSD",1759758551116,0.002,4611.9,4609.7,0.45693807]
["bitfinex","ETHUSD",1759758551117,2.16849181,4611.5,4609.7,0.45693807]
["bitfinex","ETHUSD",1759758551315,0.3828,4611.4,4610.2,2.503]
["bitfinex","ETHUSD",1759758551483,2.16892006,4610.6,4610.3,2.503]
["bitfinex","ETHUSD",1759758551816,0.002,4611.9,4610.4,0.4315]
["bitfinex","ETHUSD",1759758552014,2.1687679,4611.0,4610.4,0.4315]
["bitfinex","ETHUSD",1759758552179,2.16835075,4611.8,4610.3,2.503]
["bitfinex","ETHUSD",1759758552180,0.3828,4611.6,4610.3,2.503]
["bitfinex","ETHUSD",1759758552383,2.16849181,4611.5,4610.3,2.503]
["bitfinex","ETHUSD",1759758552679,0.002,4611.9,4610.3,3.1848]
["bitfinex","ETHUSD",1759758552898,0.002,4611.9,4610.5,0.6336]
["bitfinex","ETHUSD",1759758553128,0.002,4611.9,4611.3,2.16854242]
["bitfinex","ETHUSD",1759758553324,0.002,4611.9,4611.4,6.76523096]
["bitfinex","ETHUSD",1759758553643,0.002,4611.9,4610.5,0.6336]
["bitfinex","ETHUSD",1759758553644,0.002,4611.9,4610.4,0.35014096]
["bitfinex","ETHUSD",1759758553798,2.16873249,4611.0,4610.6,2.4]
["bitfinex","ETHUSD",1759758553993,2.16835075,4611.8,4610.7,2.9335]
["bitfinex","ETHUSD",1759758554200,2.16852357,4611.5,4610.7,2.9335]
["bitfinex","ETHUSD",1759758554439,2.16842811,4611.7,4610.8,4.61443677]
["bitfinex","ETHUSD",1759758554598,2.16835835,4611.8,4611.4,0.1088]
["bitfinex","ETHUSD",1759758554801,0.002,4611.9,4611.5,2.502]
["bitfinex","ETHUSD",1759758555001,0.002,4611.9,4611.7,0.1088]
["bitfinex","ETHUSD",1759758555342,0.002,4611.9,4611.7,2.4]
["bitfinex","ETHUSD",1759758555540,0.002,4611.9,4611.7,2.8315]
["bitfinex","ETHUSD",1759758555838,0.002,4611.9,4611.8,0.4315]
["bitfinex","ETHUSD",1759758555996,0.002,4611.9,4611.8,4.99985075]
["bitfinex","ETHUSD",1759758556197,0.002,4611.9,4611.8,2.8315]
["bitfinex","ETHUSD",1759758556433,0.002,4611.9,4611.8,5.174913]
["bitfinex","ETHUSD",1759758556609,0.002,4611.9,4611.8,7.34326375]
["bitfinex","ETHUSD",1759758556930,0.002,4612.5,4612.2,0.6336]
["bitfinex","ETHUSD",1759758557132,0.002,4612.5,4611.8,1.46936137]
["bitfinex","ETHUSD",1759758557344,0.002,4612.5,4611.0,2.60021556]
["bitfinex","ETHUSD",1759758557510,2.16829508,4612.0,4611.1,2.502]
["bitfinex","ETHUSD",1759758557704,2.16816269,4612.2,4611.0,0.4315]
["bitfinex","ETHUSD",1759758557904,0.3848,4612.5,4611.1,0.683]
["bitfinex","ETHUSD",1759758558233,0.3848,4612.5,4611.2,2.807122]
["bitfinex","ETHUSD",1759758558234,0.002,4612.5,4611.2,2.807122]
["bitfinex","ETHUSD",1759758558410,2.16820534,4612.2,4611.3,5.59022417]
["bitfinex","ETHUSD",1759758558598,0.002,4612.5,4611.4,4.991345]
["bitfinex","ETHUSD",1759758558802,0.002,4612.5,4611.5,2.501]
["bitfinex","ETHUSD",1759758559006,0.3848,4612.4,4610.4,0.4315]
["bitfinex","ETHUSD",1759758559204,0.3848,4612.4,4610.6,2.4]
["bitfinex","ETHUSD",1759758559205,2.16811569,4612.3,4610.6,2.4]
["bitfinex","ETHUSD",1759758559406,0.3848,4612.4,4610.8,2.4]
["bitfinex","ETHUSD",1759758559600,0.3848,4612.4,4610.7,4.838243]
["bitfinex","ETHUSD",1759758559601,2.16811569,4612.3,4610.7,0.53325]
["bitfinex","ETHUSD",1759758559839,0.002,4612.4,4610.9,2.4]
["bitfinex","ETHUSD",1759758560014,2.16848963,4611.6,4610.8,0.4315]
["bitfinex","ETHUSD",1759758560216,0.002,4612.4,4611.0,2.4]
["bitfinex","ETHUSD",1759758560528,2.16870331,4611.1,4610.7,0.53325]
["bitfinex","ETHUSD",1759758560729,2.16870331,4611.1,4610.0,0.4315]
["bitfinex","ETHUSD",1759758560730,2.16872695,4611.0,4610.9,2.4]
["bitfinex","ETHUSD",1759758560930,2.16861878,4611.3,4610.9,2.501]
["bitfinex","ETHUSD",1759758561161,2.16872695,4611.0,4610.9,4.901]
["bitfinex","ETHUSD",1759758561304,2.16856858,4611.4,4609.2,0.6336]
["bitfinex","ETHUSD",1759758561527,2.16811569,4612.3,4608.6,1.15439643]
["bitfinex","ETHUSD",1759758561528,2.16870102,4611.1,4609.4,3.0336]
["bitfinex","ETHUSD",1759758561802,0.3828,4611.7,4609.6,2.4]
["bitfinex","ETHUSD",1759758562038,2.16895253,4610.6,4609.7,2.499952]
["bitfinex","ETHUSD",1759758562217,2.11886912,4610.7,4609.9,2.16923974]
["bitfinex","ETHUSD",1759758562413,2.16905725,4610.3,4609.8,0.72693617]
["bitfinex","ETHUSD",1759758562614,2.16825672,4612.0,4610.0,2.4]
["bitfinex","ETHUSD",1759758562615,0.3828,4611.3,4610.0,2.4]
["bitfinex","ETHUSD",1759758562815,2.16885369,4610.8,4609.1,0.4315]
["bitfinex","ETHUSD",1759758563030,2.16861756,4611.3,4609.3,2.16948261]
["bitfinex","ETHUSD",1759758563358,2.16844479,4611.6,4609.5,4.56943269]
["bitfinex","ETHUSD",1759758563512,2.16877712,4610.9,4610.0,2.16916351]
["bitfinex","ETHUSD",1759758563838,2.16901808,4610.4,4610.1,0.21691635]
["bitfinex","ETHUSD",1759758564146,2.1687554,4611.0,4610.2,7.619968]
["bitfinex","ETHUSD",1759758564437,0.3828,4612.1,4610.3,2.20886]
["bitfinex","ETHUSD",1759758564438,2.16835636,4611.8,4610.3,2.20886]
["bitfinex","ETHUSD",1759758564624,2.4,4612.0,4610.6,0.001]
["bitfinex","ETHUSD",1759758564824,0.3828,4612.1,4610.6,0.001]
["bitfinex","ETHUSD",1759758565147,2.16825672,4612.0,4610.6,0.001]
["bitfinex","ETHUSD",1759758565317,0.002,4612.2,4611.8,0.1088]
["bitfinex","ETHUSD",1759758565637,0.002,4612.2,4611.8,2.501]
["bitfinex","ETHUSD",1759758565638,2.16830373,4611.9,4611.8,2.501]
["bitfinex","ETHUSD",1759758566129,2.16830373,4611.9,4611.8,2.6098]
["bitfinex","ETHUSD",1759758566534,2.16750373,4611.9,4611.8,2.6098]
["bitfinex","ETHUSD",1759758567642,2.55030373,4611.9,4611.8,2.6098]
["bitfinex","ETHUSD",1759758567853,2.55030373,4611.9,4611.8,0.1088]
["bitfinex","ETHUSD",1759758568230,2.16882102,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1759758568429,0.3828,4611.9,4610.7,2.501]
["bitfinex","ETHUSD",1759758568625,0.3828,4611.9,4610.8,0.2502]
["bitfinex","ETHUSD",1759758568955,0.002,4612.2,4611.8,0.1088]
["bitfinex","ETHUSD",1759758569161,2.16830373,4611.9,4611.8,0.1088]
["bitfinex","ETHUSD",1759758569567,0.002,4612.2,4611.8,0.1088]
["bitfinex","ETHUSD",1759758569742,2.16830373,4611.9,4611.8,0.1088]
["bitfinex","ETHUSD",1759758569941,2.16835075,4611.8,4611.7,2.5]
["bitfinex","ETHUSD",1759758570556,2.55115075,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1759758570762,2.16835075,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1759758571055,2.55115075,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1759758571759,2.16886806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1759758571961,0.3828,4611.8,4611.4,0.1088]
["bitfinex","ETHUSD",1759758572141,2.16886806,4610.7,4610.6,2.6098]
["bitfinex","ETHUSD",1759758572338,2.16886806,4610.7,4610.6,2.87078]
["bitfinex","ETHUSD",1759758572943,2.16886806,4610.7,4610.6,0.1098]
["bitfinex","ETHUSD",1759758573253,0.1088,4611.7,4610.6,2.6098]
["bitfinex","ETHUSD",1759758573457,2.16886806,4610.7,4610.6,2.6098]
["bitfinex","ETHUSD",1759758573637,2.16886806,4610.7,4610.6,2.501]
["bitfinex","ETHUSD",1759758573833,0.3828,4611.8,4610.6,2.501]
["bitfinex","ETHUSD",1759758574033,0.002,4612.2,4610.6,2.6098]
["bitfinex","ETHUSD",1759758574034,2.1682097,4612.1,4610.6,2.6098]
["bitfinex","ETHUSD",1759758574337,0.1108,4612.2,4611.5,0.1088]
["bitfinex","ETHUSD",1759758574539,2.16844479,4611.6,4611.5,0.1088]
["bitfinex","ETHUSD",1759758576366,0.3828,4611.6,4610.9,2.5]
["bitfinex","ETHUSD",1759758576667,2.16853883,4611.4,4611.3,0.1088]
["bitfinex","ETHUSD",1759758576829,0.1088,4611.9,4611.3,0.1088]
["bitfinex","ETHUSD",1759758577036,2.16868763,4611.1,4610.9,2.5]
["bitfinex","ETHUSD",1759758577231,2.1682097,4612.1,4611.7,0.1088]
["bitfinex","ETHUSD",1759758577453,0.3828,4612.0,4610.6,0.001]
["bitfinex","ETHUSD",1759758577661,2.16844479,4611.6,4611.5,0.1088]
["bitfinex","ETHUSD",1759758577850,2.16877399,4610.9,4610.8,2.5]
["bitfinex","ETHUSD",1759758578053,0.1088,4611.9,4611.3,0.1088]
["bitfinex","ETHUSD",1759758578253,2.16859595,4611.3,4610.8,2.9724]
["bitfinex","ETHUSD",1759758578458,0.1108,4612.2,4611.7,0.1088]
["bitfinex","ETHUSD",1759758578459,2.16835075,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1759758579772,2.16877399,4610.9,4610.8,2.5]
["bitfinex","ETHUSD",1759758579949,2.16839777,4611.7,4610.8,2.6088]
["bitfinex","ETHUSD",1759758580153,0.3828,4611.8,4610.9,2.5]
["bitfinex","ETHUSD",1759758580154,2.16872695,4611.0,4610.9,2.5]
["bitfinex","ETHUSD",1759758580355,2.16886806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1759758580747,2.16886806,4610.7,4610.6,2.6098]
["bitfinex","ETHUSD",1759758580946,0.1088,4611.6,4610.6,2.6098]
["bitfinex","ETHUSD",1759758581168,2.16882056,4610.9,4610.6,2.6098]
["bitfinex","ETHUSD",1759758581372,0.3848,4612.2,4610.7,0.73338]
["bitfinex","ETHUSD",1759758581373,2.16885211,4610.8,4610.7,0.73338]
["bitfinex","ETHUSD",1759758581544,2.16885211,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1759758581545,2.16886806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1759758581746,2.16886806,4610.7,4610.6,2.501]
["bitfinex","ETHUSD",1759758581940,2.16886806,4610.7,4610.6,0.1098]
["bitfinex","ETHUSD",1759758582590,0.1088,4611.5,4610.6,0.5822]
["bitfinex","ETHUSD",1759758582867,2.17006202,4612.5,4610.6,0.4734]
["bitfinex","ETHUSD",1759758583069,2.16873842,4611.0,4610.7,0.29734]
["bitfinex","ETHUSD",1759758583240,0.002,4612.5,4610.8,0.4724]
["bitfinex","ETHUSD",1759758583441,2.16858694,4611.3,4610.8,0.4724]
["bitfinex","ETHUSD",1759758583636,2.1682097,4612.1,4610.9,0.4724]
["bitfinex","ETHUSD",1759758583881,2.17004515,4612.5,4610.9,0.4724]
["bitfinex","ETHUSD",1759758584175,0.002,4612.5,4611.0,2.5]
["bitfinex","ETHUSD",1759758584374,2.16848489,4611.6,4611.0,2.5]
["bitfinex","ETHUSD",1759758584541,2.17010577,4612.4,4611.0,2.826974]
["bitfinex","ETHUSD",1759758584742,0.002,4612.4,4611.0,2.826974]
["bitfinex","ETHUSD",1759758585043,2.16825672,4612.0,4611.0,2.826974]
["bitfinex","ETHUSD",1759758585241,0.002,4612.4,4611.0,2.826974]
["bitfinex","ETHUSD",1759758585466,0.002,4612.4,4611.1,0.4724]
["bitfinex","ETHUSD",1759758585775,2.17016886,4612.2,4611.1,0.4724]
["bitfinex","ETHUSD",1759758585973,2.17016886,4612.2,4611.0,3.59447542]
["bitfinex","ETHUSD",1759758585974,0.002,4612.2,4611.2,0.62356392]
["bitfinex","ETHUSD",1759758586143,2.16877399,4610.9,4610.8,2.499]
["bitfinex","ETHUSD",1759758586473,2.5510097,4612.1,4610.8,2.499]
["bitfinex","ETHUSD",1759758586474,0.002,4612.2,4610.8,2.9714]
["bitfinex","ETHUSD",1759758586640,0.002,4612.2,4610.9,9.583844]
["bitfinex","ETHUSD",1759758586845,0.002,4612.2,4611.2,2.16863289]
["bitfinex","ETHUSD",1759758587040,0.002,4612.2,4611.3,6.86293432]
["bitfinex","ETHUSD",1759758587041,2.16822956,4612.1,4611.3,6.86293432]
["bitfinex","ETHUSD",1759758587350,0.002,4612.2,4611.5,3.16750142]
["bitfinex","ETHUSD",1759758587679,0.002,4612.2,4611.8,0.76750142]
["bitfinex","ETHUSD",1759758587877,0.002,4612.2,4611.8,2.93584756]
["bitfinex","ETHUSD",1759758588180,0.002,4612.2,4611.9,3.362019]
["bitfinex","ETHUSD",1759758588348,0.002,4612.2,4612.0,3.44157104]
["bitfinex","ETHUSD",1759758588544,0.002,4612.2,4612.1,34.5682097]
["bitfinex","ETHUSD",1759758588886,0.002,4612.2,4612.1,2.8724]
["bitfinex","ETHUSD",1759758589038,0.002,4612.2,4612.1,5.3714]
["bitfinex","ETHUSD",1759758589240,0.002,4612.2,4612.1,0.4724]
["bitfinex","ETHUSD",1759758589443,0.002,4612.2,4612.1,5.57613915]
["bitfinex","ETHUSD",1759758589673,0.002,4612.2,4612.1,3.17500215]
["bitfinex","ETHUSD",1759758590261,0.002,4612.2,4612.1,2.9714]
["bitfinex","ETHUSD",1759758590684,0.002,4612.2,4612.1,9.1716497]
["bitfinex","ETHUSD",1759758590847,0.002,4612.2,4612.1,2.9714]
["bitfinex","ETHUSD",1759758591173,0.0012,4612.2,4612.1,2.9714]
["bitfinex","ETHUSD",1759758592046,0.0012,4612.2,4611.8,2.93495982]
["bitfinex","ETHUSD",1759758592047,2.1682097,4612.1,4611.8,0.7666367]
["bitfinex","ETHUSD",1759758592387,0.0012,4612.2,4611.9,2.499]
["bitfinex","ETHUSD",1759758592552,0.0012,4612.2,4611.2,1.2390367]
["bitfinex","ETHUSD",1759758592553,2.16833207,4611.9,4611.2,1.2390367]
["bitfinex","ETHUSD",1759758592755,0.0012,4612.2,4611.3,2.499]
["bitfinex","ETHUSD",1759758592952,2.16835075,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1759758593373,0.0012,4612.2,4611.7,0.1088]
["bitfinex","ETHUSD",1759758593573,0.384,4612.2,4612.1,0.1088]
["bitfinex","ETHUSD",1759758593763,2.168543,4611.4,4610.8,2.4]
["bitfinex","ETHUSD",1759758593965,2.168543,4611.4,4610.7,1.2390367]
["bitfinex","ETHUSD",1759758593966,2.16872695,4611.0,4610.9,0.36400367]
["bitfinex","ETHUSD",1759758594152,0.3828,4611.8,4611.3,0.1088]
["bitfinex","ETHUSD",1759758594347,2.16872053,4611.1,4610.6,0.001]
["bitfinex","ETHUSD",1759758594552,2.16839777,4611.7,4610.6,0.001]
["bitfinex","ETHUSD",1759758594794,2.16886806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1759758595084,2.16886806,4610.7,4610.6,2.6078]
["bitfinex","ETHUSD",1759758595658,2.16886806,4610.7,4610.6,0.1098]
["bitfinex","ETHUSD",1759758596172,4.95166806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1759758596776,5.69406806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1759758599867,5.69406806,4610.7,4610.1,0.001]
["bitfinex","ETHUSD",1759758599868,5.2025151,4610.6,4610.1,1e-08]
["bitfinex","ETHUSD",1759758600063,2.27790329,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1759758600279,2.16910329,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1759758600452,2.55190329,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1759758601054,8.08350329,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1759758601250,4.56910329,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1759758601795,5.58550329,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1759758603303,5.58550329,4610.2,4607.3,0.4724]
["bitfinex","ETHUSD",1759758603304,2.4,4610.1,4609.1,1e-08]
["bitfinex","ETHUSD",1759758603465,5.20317389,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1759758603670,7.70117389,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1759758603879,8.08397389,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1759758607098,5.58597389,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1759758607396,8.08497389,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1759758608119,5.58597389,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1759758608407,8.08497389,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1759758610207,8.19377389,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1759758611270,5.69477389,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1759758611482,8.08497389,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1759758612276,5.58597389,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1759758612488,8.08497389,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1759758613033,2.80444554,4606.5,4606.4,0.4401]
["bitfinex","ETHUSD",1759758613338,2.80444554,4606.5,4605.9,0.4401]
["bitfinex","ETHUSD",1759758613525,2.17108119,4606.0,4605.9,0.4401]
["bitfinex","ETHUSD",1759758614040,2.17084101,4606.6,4605.9,0.4401]
["bitfinex","ETHUSD",1759758614041,2.4,4606.6,4605.9,0.4401]
["bitfinex","ETHUSD",1759758614218,2.17094173,4606.3,4605.9,0.4401]
["bitfinex","ETHUSD",1759758614416,2.17108119,4606.0,4605.9,0.4401]
["bitfinex","ETHUSD",1759758615038,0.6336,4607.0,4605.9,0.4401]
["bitfinex","ETHUSD",1759758615240,2.17108119,4606.0,4605.9,0.4401]
["bitfinex","ETHUSD",1759758615406,2.17103417,4606.1,4605.9,0.4401]
["bitfinex","ETHUSD",1759758615611,2.17028119,4606.0,4605.9,0.4401]
["bitfinex","ETHUSD",1759758616554,2.17028119,4606.0,4605.3,0.001]
["bitfinex","ETHUSD",1759758616555,2.17136405,4605.4,4605.3,0.001]
["bitfinex","ETHUSD",1759758616840,0.6336,4606.7,4605.3,0.001]
["bitfinex","ETHUSD",1759758617026,2.17084554,4606.5,4605.3,0.001]
["bitfinex","ETHUSD",1759758617230,2.4,4607.8,4605.3,0.4411]
["bitfinex","ETHUSD",1759758617441,2.17079941,4606.6,4605.5,2.17129604]
["bitfinex","ETHUSD",1759758617738,2.4,4607.2,4605.6,1.6639515]
["bitfinex","ETHUSD",1759758618046,2.499,4607.4,4605.7,0.4401]
["bitfinex","ETHUSD",1759758618211,0.3828,4608.8,4605.8,2.2672]
["bitfinex","ETHUSD",1759758618406,2.17051063,4607.3,4606.3,2.17090321]
["bitfinex","ETHUSD",1759758618737,0.333,4608.7,4605.8,2.2672]
["bitfinex","ETHUSD",1759758618738,2.17041046,4607.5,4606.5,2.17084554]
["bitfinex","ETHUSD",1759758619036,2.17041046,4607.5,4605.8,2.4]
["bitfinex","ETHUSD",1759758619037,2.16999761,4608.3,4606.6,2.61089795]
["bitfinex","ETHUSD",1759758619336,2.174,4608.6,4606.7,0.4401]
["bitfinex","ETHUSD",1759758619539,2.1703717,4607.6,4606.7,2.61084988]
["bitfinex","ETHUSD",1759758619705,2.16995052,4608.4,4605.9,2.67623047]
["bitfinex","ETHUSD",1759758619706,2.17052628,4607.2,4606.8,0.91826899]
["bitfinex","ETHUSD",1759758619897,2.4,4608.7,4605.9,0.50514047]
["bitfinex","ETHUSD",1759758619898,2.16982406,4608.7,4606.9,0.4401]
["bitfinex","ETHUSD",1759758620104,2.17022905,4607.9,4606.9,0.4401]
["bitfinex","ETHUSD",1759758620346,2.17052423,4607.2,4606.9,0.4401]
["bitfinex","ETHUSD",1759758620530,2.17013043,4608.1,4607.0,0.4401]
["bitfinex","ETHUSD",1759758620842,2.17052378,4607.2,4607.0,0.4401]
["bitfinex","ETHUSD",1759758621042,2.17052378,4607.2,4607.1,0.29391]
["bitfinex","ETHUSD",1759758621251,2.17047943,4607.3,4607.1,0.73401]
["bitfinex","ETHUSD",1759758621529,2.17047943,4607.3,4607.2,0.4401]
["bitfinex","ETHUSD",1759758621935,0.002,4609.2,4607.2,0.4401]
["bitfinex","ETHUSD",1759758622099,2.16962096,4609.1,4607.2,0.4401]
["bitfinex","ETHUSD",1759758622304,2.16962096,4609.1,4607.4,2.17041118]
["bitfinex","ETHUSD",1759758622541,0.002,4609.2,4607.3,7.53995595]
["bitfinex","ETHUSD",1759758622542,2.17004142,4608.3,4607.5,0.4401]
["bitfinex","ETHUSD",1759758622713,0.002,4609.2,4607.6,2.17032563]
["bitfinex","ETHUSD",1759758622714,2.16990273,4608.6,4607.6,2.17032563]
["bitfinex","ETHUSD",1759758623030,2.17004838,4608.2,4607.7,0.4401]
["bitfinex","ETHUSD",1759758623237,0.002,4609.2,4607.8,0.4401]
["bitfinex","ETHUSD",1759758623543,0.002,4609.2,4608.2,2.17000036]
["bitfinex","ETHUSD",1759758623701,0.002,4609.2,4608.3,0.21700004]
["bitfinex","ETHUSD",1759758623907,0.002,4609.2,4608.4,2.499]
["bitfinex","ETHUSD",1759758624167,2.16990343,4608.5,4608.4,2.499]
["bitfinex","ETHUSD",1759758624437,0.002,4609.2,4608.4,0.4401]
["bitfinex","ETHUSD",1759758624736,2.16990343,4608.5,4608.4,0.4401]
["bitfinex","ETHUSD",1759758625028,0.002,4609.2,4608.4,0.4401]
["bitfinex","ETHUSD",1759758625029,0.002,4609.2,4608.4,2.9391]
["bitfinex","ETHUSD",1759758625233,0.002,4609.2,4608.5,0.29391]
["bitfinex","ETHUSD",1759758625427,2.16966365,4609.1,4608.5,0.73401]
["bitfinex","ETHUSD",1759758625637,2.16968056,4609.0,4608.6,0.4401]
["bitfinex","ETHUSD",1759758625826,2.1696312,4609.1,4608.5,0.29391]
["bitfinex","ETHUSD",1759758626125,2.1696312,4609.1,4608.7,0.4401]
["bitfinex","ETHUSD",1759758626334,0.002,4609.2,4608.8,0.4401]
["bitfinex","ETHUSD",1759758626519,0.002,4609.2,4608.9,2.4]
["bitfinex","ETHUSD",1759758626520,2.16963378,4609.1,4608.9,2.4]
["bitfinex","ETHUSD",1759758626714,0.002,4609.2,4609.0,0.4401]
["bitfinex","ETHUSD",1759758627110,0.002,4609.2,4609.1,0.4401]
["bitfinex","ETHUSD",1759758627310,0.002,4609.2,4609.1,0.97391]
["bitfinex","ETHUSD",1759758628734,0.002,4609.2,4609.1,3.47191]
["bitfinex","ETHUSD",1759758629637,0.002,4609.2,4609.1,5.64153096]
["bitfinex","ETHUSD",1759758630142,0.002,4609.2,4609.1,12.85670064]
["bitfinex","ETHUSD",1759758630345,0.002,4609.2,4609.1,12.37361764]
["bitfinex","ETHUSD",1759758630548,0.002,4609.2,4609.1,9.17622496]
["bitfinex","ETHUSD",1759758630855,0.002,4609.2,4609.1,12.67621396]
["bitfinex","ETHUSD",1759758631054,0.002,4609.2,4609.1,12.37277296]
["bitfinex","ETHUSD",1759758631226,0.002,4609.2,4609.1,11.17964364]
["bitfinex","ETHUSD",1759758631827,0.002,4609.7,4609.6,2.80298562]
["bitfinex","ETHUSD",1759758632029,0.002,4609.7,4609.6,15.4650219]
["bitfinex","ETHUSD",1759758632352,0.002,4609.7,4609.6,19.72762858]
["bitfinex","ETHUSD",1759758632755,0.1108,4612.4,4611.4,2.16853622]
["bitfinex","ETHUSD",1759758632756,0.002,4612.4,4611.4,2.16853622]
["bitfinex","ETHUSD",1759758632958,0.002,4612.4,4612.1,0.1088]
["bitfinex","ETHUSD",1759758633161,0.002,4612.4,4612.1,2.6058]
["bitfinex","ETHUSD",1759758633535,0.002,4612.4,4612.1,17.518933]
["bitfinex","ETHUSD",1759758633861,0.002,4612.4,4612.1,5.71108]
["bitfinex","ETHUSD",1759758634565,0.002,4612.4,4612.1,7.293817]
["bitfinex","ETHUSD",1759758634750,0.002,4612.4,4612.1,9.790817]
["bitfinex","ETHUSD",1759758634949,0.002,4612.4,4612.1,5.71108]
["bitfinex","ETHUSD",1759758635471,0.002,4612.4,4612.1,16.9563197]
["bitfinex","ETHUSD",1759758635666,0.002,4612.4,4612.1,8.65476]
["bitfinex","ETHUSD",1759758635865,0.002,4612.4,4612.1,8.328474]
["bitfinex","ETHUSD",1759758636072,0.002,4612.4,4612.1,5.71108]
["bitfinex","ETHUSD",1759758636272,0.002,4612.4,4612.1,3.21408]
["bitfinex","ETHUSD",1759758636438,0.002,4612.4,4612.1,5.71008]
["bitfinex","ETHUSD",1759758637249,0.002,4612.4,4612.1,13.7764957]
["bitfinex","ETHUSD",1759758637571,0.002,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1759758637773,0.002,4612.4,4612.3,14.4631445]
["bitfinex","ETHUSD",1759758637976,0.002,4612.4,4612.3,7.82993281]
["bitfinex","ETHUSD",1759758638139,0.002,4612.4,4612.3,2.8494]
["bitfinex","ETHUSD",1759758638479,2.16652321,4615.7,4612.4,33.54823034]
["bitfinex","ETHUSD",1759758638654,2.16648151,4615.8,4614.8,2.166916]
["bitfinex","ETHUSD",1759758638974,0.3848,4616.7,4614.9,2.4]
["bitfinex","ETHUSD",1759758639146,2.16650286,4615.8,4615.0,2.058]
["bitfinex","ETHUSD",1759758639342,2.16633991,4616.1,4615.2,2.16675333]
["bitfinex","ETHUSD",1759758639541,0.3848,4616.7,4615.1,0.94014]
["bitfinex","ETHUSD",1759758639766,2.1665386,4615.7,4615.3,2.496]
["bitfinex","ETHUSD",1759758639945,2.16567412,4615.8,4615.4,1.772]
["bitfinex","ETHUSD",1759758640140,2.16644417,4615.9,4615.5,2.496]
["bitfinex","ETHUSD",1759758640341,2.16651862,4615.7,4615.6,2.496]
["bitfinex","ETHUSD",1759758640542,2.16651862,4615.7,4615.6,2.495]
["bitfinex","ETHUSD",1759758640742,0.3848,4616.3,4614.7,2.4]
["bitfinex","ETHUSD",1759758640974,2.16633088,4616.1,4614.8,2.495]
["bitfinex","ETHUSD",1759758641175,2.16633088,4616.1,4613.8,0.6336]
["bitfinex","ETHUSD",1759758641176,2.16637781,4616.0,4613.3,2.16763641]
["bitfinex","ETHUSD",1759758641352,0.3848,4615.9,4613.6,0.4494]
["bitfinex","ETHUSD",1759758641554,0.6336,4615.8,4613.6,0.4494]
["bitfinex","ETHUSD",1759758641875,2.16726781,4614.2,4613.7,2.495]
["bitfinex","ETHUSD",1759758642178,2.16727184,4614.1,4613.7,0.4494]
["bitfinex","ETHUSD",1759758642347,2.16731396,4614.1,4613.2,0.4494]
["bitfinex","ETHUSD",1759758642546,2.16731396,4614.1,4613.4,2.4]
["bitfinex","ETHUSD",1759758642742,2.16680028,4615.1,4613.3,4.895]
["bitfinex","ETHUSD",1759758642959,4.33360056,4615.1,4613.4,2.495]
["bitfinex","ETHUSD",1759758643163,4.33360056,4615.1,4613.2,0.4494]
["bitfinex","ETHUSD",1759758643164,2.1673782,4613.9,4613.5,2.78944]
["bitfinex","ETHUSD",1759758643374,2.1669881,4614.7,4613.5,0.29444]
["bitfinex","ETHUSD",1759758643590,2.55178482,4614.8,4612.7,0.4494]
["bitfinex","ETHUSD",1759758643770,0.3848,4614.8,4612.8,0.608]
["bitfinex","ETHUSD",1759758643970,2.16764388,4613.4,4612.9,3.683154]
["bitfinex","ETHUSD",1759758644181,2.16760745,4613.4,4613.0,0.9234554]
["bitfinex","ETHUSD",1759758644364,2.16760745,4613.4,4613.1,2.494]
["bitfinex","ETHUSD",1759758644573,0.3848,4614.8,4613.2,0.4494]
["bitfinex","ETHUSD",1759758644890,2.1667374,4615.3,4613.3,2.061188]
["bitfinex","ETHUSD",1759758644891,2.16731865,4614.0,4613.3,2.061188]
["bitfinex","ETHUSD",1759758645091,2.16642474,4615.9,4613.4,2.8494]
["bitfinex","ETHUSD",1759758645270,2.16702287,4614.7,4613.5,12.161897]
["bitfinex","ETHUSD",1759758645470,0.6336,4615.8,4613.7,4.56744885]
["bitfinex","ETHUSD",1759758645695,2.16656556,4615.6,4613.9,4.56735768]
["bitfinex","ETHUSD",1759758645899,2.16697031,4614.8,4614.0,4.823667]
["bitfinex","ETHUSD",1759758646209,0.3848,4616.6,4614.2,2.4]
["bitfinex","ETHUSD",1759758646368,0.3848,4616.6,4614.4,2.4]
["bitfinex","ETHUSD",1759758646369,2.16614318,4616.5,4614.4,2.4]
["bitfinex","ETHUSD",1759758646896,2.1661901,4616.4,4614.5,2.110754]
["bitfinex","ETHUSD",1759758647071,2.1661901,4616.4,4614.4,2.4]
["bitfinex","ETHUSD",1759758647072,2.16647926,4615.8,4614.4,2.4]
["bitfinex","ETHUSD",1759758647275,0.3848,4615.8,4615.4,0.108]
["bitfinex","ETHUSD",1759758647466,2.16736729,4613.9,4613.2,0.4494]
["bitfinex","ETHUSD",1759758647666,2.16694114,4614.8,4614.7,0.108]
["bitfinex","ETHUSD",1759758647959,2.16694114,4614.8,4614.7,0.774]
["bitfinex","ETHUSD",1759758648175,2.16694114,4614.8,4614.7,0.108]
["bitfinex","ETHUSD",1759758648372,2.16694114,4614.8,4613.2,0.4494]
["bitfinex","ETHUSD",1759758648373,2.16746269,4613.7,4613.2,0.4494]
["bitfinex","ETHUSD",1759758648670,0.3848,4614.8,4614.1,0.108]
["bitfinex","ETHUSD",1759758648885,0.3848,4614.8,4614.0,0.108]
["bitfinex","ETHUSD",1759758648886,2.16726989,4614.1,4614.0,0.108]
["bitfinex","ETHUSD",1759758649399,2.1663969,4616.0,4613.8,0.456]
["bitfinex","ETHUSD",1759758649400,2.4,4615.4,4613.8,0.456]
["bitfinex","ETHUSD",1759758649590,0.3848,4616.1,4613.9,2.72423]
["bitfinex","ETHUSD",1759758649894,2.16617325,4616.5,4614.0,3.212363]
["bitfinex","ETHUSD",1759758650100,2.16673566,4615.3,4614.3,2.16717595]
["bitfinex","ETHUSD",1759758650389,0.3848,4616.6,4614.4,0.4494]
["bitfinex","ETHUSD",1759758650390,2.1661901,4616.4,4614.4,0.4494]
["bitfinex","ETHUSD",1759758650601,2.16670738,4615.3,4614.5,7.06003578]
["bitfinex","ETHUSD",1759758650801,2.16670738,4615.3,4614.6,3.60034358]
["bitfinex","ETHUSD",1759758650989,2.16670738,4615.3,4614.7,4.231722]
["bitfinex","ETHUSD",1759758651188,2.16674779,4615.3,4614.8,2.162976]
["bitfinex","ETHUSD",1759758651389,2.16675731,4615.2,4614.6,0.4494]
["bitfinex","ETHUSD",1759758651699,0.3848,4616.6,4614.6,0.4494]
["bitfinex","ETHUSD",1759758651905,2.16677488,4615.2,4614.7,0.657]
["bitfinex","ETHUSD",1759758652072,2.16633088,4616.1,4614.8,0.4494]
["bitfinex","ETHUSD",1759758652271,0.3848,4616.7,4614.8,0.56004]
["bitfinex","ETHUSD",1759758652610,0.3848,4617.8,4615.7,2.16650961]
["bitfinex","ETHUSD",1759758652771,0.3848,4617.8,4615.8,1.4744]
["bitfinex","ETHUSD",1759758652966,0.3848,4617.8,4616.0,2.4]
["bitfinex","ETHUSD",1759758653303,0.3848,4618.3,4616.2,2.4]
["bitfinex","ETHUSD",1759758653489,2.16599858,4616.9,4616.3,2.493]
["bitfinex","ETHUSD",1759758653801,2.16599858,4616.9,4616.1,2.8494]
["bitfinex","ETHUSD",1759758653802,2.16614318,4616.5,4616.4,2.493]
["bitfinex","ETHUSD",1759758654098,2.16623702,4616.3,4616.2,2.493]
["bitfinex","ETHUSD",1759758654300,2.16657233,4615.6,4615.0,0.4494]
["bitfinex","ETHUSD",1759758654517,1.00690861,4619.8,4615.0,0.4494]
["bitfinex","ETHUSD",1759758654518,2.16670794,4615.3,4615.0,0.4494]
["bitfinex","ETHUSD",1759758654807,0.6336,4617.0,4614.4,0.4494]
["bitfinex","ETHUSD",1759758654971,2.16678759,4615.2,4614.5,2.493]
["bitfinex","ETHUSD",1759758655173,2.16614727,4616.5,4614.6,5.255958]
["bitfinex","ETHUSD",1759758655411,2.16609626,4616.6,4614.7,0.4494]
["bitfinex","ETHUSD",1759758655573,0.6336,4616.4,4614.5,0.51096197]
["bitfinex","ETHUSD",1759758655773,0.6336,4616.4,4612.8,2.16785413]
["bitfinex","ETHUSD",1759758655774,2.16723043,4614.2,4613.5,0.4494]
["bitfinex","ETHUSD",1759758656087,2.16726574,4614.2,4613.6,4.892]
["bitfinex","ETHUSD",1759758656290,2.16670638,4615.3,4613.5,0.4494]
["bitfinex","ETHUSD",1759758656603,7.05794416,4617.0,4611.9,0.10618475]
["bitfinex","ETHUSD",1759758656604,2.16697747,4614.8,4612.9,0.4494]
["bitfinex","ETHUSD",1759758656805,2.16750764,4613.6,4613.0,4.782302]
["bitfinex","ETHUSD",1759758657004,2.55176363,4614.8,4613.1,3.3291702]
["bitfinex","ETHUSD",1759758657321,2.16736917,4613.9,4613.2,0.4494]
["bitfinex","ETHUSD",1759758657821,0.3848,4615.0,4613.2,0.4494]
["bitfinex","ETHUSD",1759758658020,2.16726989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1759758658516,2.16726989,4614.1,4614.0,2.493]
["bitfinex","ETHUSD",1759758659111,2.16726989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1759758659303,2.16726989,4614.1,4614.0,0.109]
["bitfinex","ETHUSD",1759758659599,2.16726989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1759758659600,2.55206989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1759758659930,2.66006989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1759758660232,0.108,4614.4,4614.0,0.001]
["bitfinex","ETHUSD",1759758660434,2.16726989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1759758660793,0.108,4614.6,4614.0,0.001]
["bitfinex","ETHUSD",1759758661016,2.16684723,4615.0,4614.3,0.108]
["bitfinex","ETHUSD",1759758661230,0.002,4615.8,4614.5,0.108]
["bitfinex","ETHUSD",1759758661534,0.002,4615.8,4615.7,0.108]
["bitfinex","ETHUSD",1759758661822,0.002,4615.8,4615.4,2.492]
["bitfinex","ETHUSD",1759758662390,0.002,4615.8,4615.5,0.4494]
["bitfinex","ETHUSD",1759758662600,0.002,4615.8,4614.0,0.001]
["bitfinex","ETHUSD",1759758662601,2.16651862,4615.7,4615.6,2.492]
["bitfinex","ETHUSD",1759758662894,0.002,4615.8,4615.6,3.2138]
["bitfinex","ETHUSD",1759758663095,0.002,4615.8,4615.7,12.48386762]
["bitfinex","ETHUSD",1759758663422,0.002,4615.8,4615.7,0.4726]
["bitfinex","ETHUSD",1759758663624,0.002,4615.8,4615.0,0.76363848]
["bitfinex","ETHUSD",1759758663825,0.002,4615.8,4614.8,0.4726]
["bitfinex","ETHUSD",1759758664118,0.002,4615.8,4614.9,2.492]
["bitfinex","ETHUSD",1759758664320,0.002,4615.8,4614.5,0.4726]
["bitfinex","ETHUSD",1759758664522,0.0012,4615.8,4614.5,0.4726]
["bitfinex","ETHUSD",1759758664820,0.0012,4615.8,4613.8,0.4726]
["bitfinex","ETHUSD",1759758665121,0.0012,4615.8,4614.1,8.26291164]
["bitfinex","ETHUSD",1759758665122,2.16767813,4615.8,4614.1,8.26291164]
["bitfinex","ETHUSD",1759758665422,0.0012,4615.8,4614.2,7.48707916]
["bitfinex","ETHUSD",1759758665600,0.0012,4615.8,4614.2,0.82639116]
["bitfinex","ETHUSD",1759758665601,2.16699819,4614.7,4614.2,0.82639116]
["bitfinex","ETHUSD",1759758665919,2.16685876,4615.0,4614.3,2.4]
["bitfinex","ETHUSD",1759758666124,2.16721968,4614.3,4613.5,0.4726]
["bitfinex","ETHUSD",1759758666325,2.16726989,4614.1,4613.5,0.4726]
["bitfinex","ETHUSD",1759758666524,2.16726989,4614.1,4611.6,2.03800749]
["bitfinex","ETHUSD",1759758666525,2.16726989,4614.1,4614.0,2.492]
["bitfinex","ETHUSD",1759758667023,2.16726989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1759758667520,0.3848,4615.2,4614.0,0.001]
["bitfinex","ETHUSD",1759758667721,2.4,4615.6,4614.0,0.001]
["bitfinex","ETHUSD",1759758667722,2.16726989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1759758668717,2.55206989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1759758669119,3.18566989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1759758670805,8.07666989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1759758671736,8.18466989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1759758672348,5.69366989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1759758672515,8.07666989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1759758673043,8.65961987,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1759758673243,8.07666989,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1759758673646,8.72751169,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1759758673850,3.0336,4613.3,4610.3,0.4726]
["bitfinex","ETHUSD",1759758674053,2.16846456,4611.6,4610.4,0.41]
["bitfinex","ETHUSD",1759758674216,0.6336,4612.0,4610.4,0.41]
["bitfinex","ETHUSD",1759758674217,2.16858603,4611.3,4610.5,0.4726]
["bitfinex","ETHUSD",1759758674422,0.6336,4612.1,4610.5,0.4726]
["bitfinex","ETHUSD",1759758674728,2.16874239,4611.0,4610.5,0.4726]
["bitfinex","ETHUSD",1759758674931,2.16874239,4611.0,4610.4,0.41]
["bitfinex","ETHUSD",1759758675133,0.6336,4612.1,4609.9,0.4726]
["bitfinex","ETHUSD",1759758675134,0.3848,4611.9,4609.9,0.4726]
["bitfinex","ETHUSD",1759758675332,2.16898095,4610.5,4609.9,0.4726]
["bitfinex","ETHUSD",1759758675534,0.3848,4611.9,4609.9,0.4726]
["bitfinex","ETHUSD",1759758675535,2.80204479,4611.6,4609.9,0.4726]
["bitfinex","ETHUSD",1759758675721,2.16903503,4610.4,4609.4,0.4726]
["bitfinex","ETHUSD",1759758676050,0.6336,4611.2,4609.5,2.491]
["bitfinex","ETHUSD",1759758676254,0.3848,4611.5,4609.6,0.29636]
["bitfinex","ETHUSD",1759758676255,0.6336,4611.4,4609.6,0.29636]
["bitfinex","ETHUSD",1759758676551,0.6336,4612.1,4609.8,2.4]
["bitfinex","ETHUSD",1759758676778,2.16895248,4610.6,4609.8,2.4]
["bitfinex","ETHUSD",1759758676955,0.6336,4611.4,4609.8,2.4]
["bitfinex","ETHUSD",1759758677156,2.16887005,4610.7,4609.9,0.566096]
["bitfinex","ETHUSD",1759758677467,2.16916101,4610.1,4609.7,0.4726]
["bitfinex","ETHUSD",1759758677633,0.6336,4610.9,4609.7,2.492]
["bitfinex","ETHUSD",1759758677827,0.6336,4611.1,4609.8,0.4726]
["bitfinex","ETHUSD",1759758678025,2.492,4611.6,4609.8,0.4726]
["bitfinex","ETHUSD",1759758678255,3.0336,4611.9,4609.8,0.4726]
["bitfinex","ETHUSD",1759758678457,2.16849181,4611.5,4609.8,0.4726]
["bitfinex","ETHUSD",1759758678662,2.16907999,4610.3,4609.6,0.449]
["bitfinex","ETHUSD",1759758678861,2.4,4611.0,4609.2,0.4726]
["bitfinex","ETHUSD",1759758679064,2.16915246,4610.1,4609.3,2.155]
["bitfinex","ETHUSD",1759758679362,2.16915565,4610.1,4609.3,2.41776]
["bitfinex","ETHUSD",1759758679570,0.3848,4610.7,4608.7,0.4726]
["bitfinex","ETHUSD",1759758679866,0.6336,4610.3,4608.8,1.137]
["bitfinex","ETHUSD",1759758680156,2.16933977,4609.7,4608.8,1.137]
["bitfinex","ETHUSD",1759758680367,0.42530389,4612.3,4608.8,1.137]
["bitfinex","ETHUSD",1759758680588,0.65097456,4612.7,4608.9,0.4726]
["bitfinex","ETHUSD",1759758680589,0.6336,4611.3,4608.9,0.4726]
["bitfinex","ETHUSD",1759758680773,0.6336,4611.3,4609.0,0.3779369]
["bitfinex","ETHUSD",1759758680774,2.1693181,4609.8,4609.0,0.3779369]
["bitfinex","ETHUSD",1759758681090,0.6336,4610.6,4609.0,2.492]
["bitfinex","ETHUSD",1759758681258,2.16905497,4610.4,4609.0,2.492]
["bitfinex","ETHUSD",1759758681456,0.6336,4610.8,4609.1,0.4726]
["bitfinex","ETHUSD",1759758681670,2.16915046,4610.1,4609.1,0.4726]
["bitfinex","ETHUSD",1759758681984,2.492,4611.3,4609.1,0.4726]
["bitfinex","ETHUSD",1759758681985,0.6336,4611.4,4609.1,0.4726]
["bitfinex","ETHUSD",1759758682154,4.892,4611.3,4609.2,0.51342233]
["bitfinex","ETHUSD",1759758682477,0.1088,4610.4,4609.8,0.1088]
["bitfinex","ETHUSD",1759758682645,2.16895848,4610.6,4609.3,0.4726]
["bitfinex","ETHUSD",1759758682846,0.6336,4611.2,4609.3,0.4726]
["bitfinex","ETHUSD",1759758683065,3.0336,4611.2,4609.3,0.4726]
["bitfinex","ETHUSD",1759758683265,0.6336,4611.1,4609.3,0.4726]
["bitfinex","ETHUSD",1759758683553,0.6336,4611.0,4609.3,0.4726]
["bitfinex","ETHUSD",1759758683753,2.16930078,4609.8,4609.3,0.4726]
["bitfinex","ETHUSD",1759758684063,2.16930078,4609.8,4609.2,2.492]
["bitfinex","ETHUSD",1759758684064,2.16932698,4609.8,4609.2,2.492]
["bitfinex","ETHUSD",1759758684285,2.16934427,4609.7,4609.0,2.492]
["bitfinex","ETHUSD",1759758684565,0.6336,4610.2,4609.1,0.53646]
["bitfinex","ETHUSD",1759758684765,2.80261246,4610.4,4609.0,2.492]
["bitfinex","ETHUSD",1759758684968,2.16940823,4609.6,4609.0,2.492]
["bitfinex","ETHUSD",1759758685171,0.6336,4610.7,4608.2,2.4]
["bitfinex","ETHUSD",1759758685172,0.6336,4610.1,4608.2,0.4726]
["bitfinex","ETHUSD",1759758685481,0.3848,4610.2,4607.9,0.427]
["bitfinex","ETHUSD",1759758685482,2.16964713,4609.1,4607.9,0.427]
["bitfinex","ETHUSD",1759758685668,0.3848,4609.4,4607.7,0.4726]
["bitfinex","ETHUSD",1759758685852,2.16995329,4608.4,4607.6,0.449]
["bitfinex","ETHUSD",1759758686053,2.80313673,4609.3,4607.6,0.449]
["bitfinex","ETHUSD",1759758686054,2.16991197,4608.5,4607.6,0.449]
["bitfinex","ETHUSD",1759758686255,2.16980909,4608.8,4607.6,0.4726]
["bitfinex","ETHUSD",1759758686562,2.16980909,4608.8,4607.0,0.449]
["bitfinex","ETHUSD",1759758686563,2.17031268,4607.7,4607.0,0.449]
["bitfinex","ETHUSD",1759758686773,2.16985635,4608.6,4607.1,2.462]
["bitfinex","ETHUSD",1759758686774,2.17026547,4607.8,4607.1,2.462]
["bitfinex","ETHUSD",1759758686977,2.16957788,4609.2,4607.2,0.53346]
["bitfinex","ETHUSD",1759758686978,0.6336,4609.1,4607.2,0.53346]
["bitfinex","ETHUSD",1759758687496,0.6336,4609.1,4607.3,0.4726]
["bitfinex","ETHUSD",1759758687497,2.16989107,4608.6,4607.3,0.4726]
["bitfinex","ETHUSD",1759758687785,0.3848,4609.9,4607.7,2.17024718]
["bitfinex","ETHUSD",1759758688084,0.3848,4609.9,4607.2,5.10397118]
["bitfinex","ETHUSD",1759758688085,0.3848,4609.9,4607.8,0.4726]
["bitfinex","ETHUSD",1759758688294,2.16958172,4609.2,4607.8,0.4726]
["bitfinex","ETHUSD",1759758688463,2.16901958,4610.4,4607.8,0.4726]
["bitfinex","ETHUSD",1759758688464,2.16852642,4611.5,4607.9,8.435713]
["bitfinex","ETHUSD",1759758688671,0.3848,4611.0,4608.6,2.16981691]
["bitfinex","ETHUSD",1759758688996,0.384,4611.0,4608.7,6.701334]
["bitfinex","ETHUSD",1759758689153,2.16892015,4610.6,4608.8,7.902985]
["bitfinex","ETHUSD",1759758689472,2.214,4611.7,4609.0,2.4]
["bitfinex","ETHUSD",1759758689677,2.214,4611.7,4609.3,2.16951125]
["bitfinex","ETHUSD",1759758689874,0.44224135,4612.3,4609.4,0.4726]
["bitfinex","ETHUSD",1759758690185,2.16868114,4611.1,4609.8,2.1692889]
["bitfinex","ETHUSD",1759758690392,2.492,4612.2,4609.9,0.8826]
["bitfinex","ETHUSD",1759758690593,2.492,4612.2,4608.9,1.0394985]
["bitfinex","ETHUSD",1759758690594,2.1682097,4612.1,4609.3,0.4726]
["bitfinex","ETHUSD",1759758690801,2.16920377,4610.0,4609.2,1.311]
["bitfinex","ETHUSD",1759758690968,2.16924346,4610.0,4609.2,1.311]
["bitfinex","ETHUSD",1759758691287,0.6336,4610.8,4609.2,1.311]
["bitfinex","ETHUSD",1759758691488,0.6336,4610.8,4608.7,0.4726]
["bitfinex","ETHUSD",1759758691489,0.6336,4610.6,4608.7,0.4726]
["bitfinex","ETHUSD",1759758691698,2.16849181,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1759758691988,4.66049181,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1759758692783,4.76929181,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1759758693191,4.66049181,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1759758693363,2.27729181,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1759758693560,7.80289181,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1759758693881,7.80489181,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1759758694077,10.08589181,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1759758694389,2.16971511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759758694578,2.27851511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759758694991,2.91211511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759758696068,0.7424,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759758696285,2.91211511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759758696488,5.31211511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759758696670,18.96651011,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759758696993,5.20331511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759758697378,7.69531511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759758697579,5.5256,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759758697891,7.69531511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759758699867,5.20331511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759758700168,7.69531511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759758700874,7.69531511,4608.9,4606.0,0.001]
["bitfinex","ETHUSD",1759758700875,2.8038397,4607.8,4606.0,0.001]
["bitfinex","ETHUSD",1759758701103,2.17083657,4606.6,4606.0,0.001]
["bitfinex","ETHUSD",1759758701284,0.6336,4607.2,4606.0,0.001]
["bitfinex","ETHUSD",1759758701595,2.17093105,4606.4,4606.0,0.001]
["bitfinex","ETHUSD",1759758701788,2.17085535,4606.5,4606.0,0.001]
["bitfinex","ETHUSD",1759758701995,0.6336,4607.2,4606.0,0.001]
["bitfinex","ETHUSD",1759758702193,0.6336,4606.8,4606.0,0.001]
["bitfinex","ETHUSD",1759758702390,2.17103406,4606.1,4606.0,0.001]
["bitfinex","ETHUSD",1759758702773,2.17040742,4607.5,4606.0,0.001]
["bitfinex","ETHUSD",1759758702774,0.6336,4606.4,4606.0,0.001]
["bitfinex","ETHUSD",1759758703430,0.6336,4607.9,4606.1,0.4348]
["bitfinex","ETHUSD",1759758703598,0.6336,4607.7,4606.1,0.4348]
["bitfinex","ETHUSD",1759758703913,0.6336,4607.5,4606.1,0.4348]
["bitfinex","ETHUSD",1759758704120,0.58064384,4608.7,4606.1,0.4348]
["bitfinex","ETHUSD",1759758704317,0.58064384,4609.0,4606.1,0.4348]
["bitfinex","ETHUSD",1759758704520,2.17009217,4608.1,4606.2,0.53288]
["bitfinex","ETHUSD",1759758704690,0.76788516,4609.9,4606.2,0.53288]
["bitfinex","ETHUSD",1759758704691,2.16953078,4609.3,4606.4,2.4]
["bitfinex","ETHUSD",1759758704889,1.958,4609.2,4606.6,2.4]
["bitfinex","ETHUSD",1759758705089,1.958,4609.2,4606.2,2.70382432]
["bitfinex","ETHUSD",1759758705090,1.958,4609.2,4606.8,2.4]
["bitfinex","ETHUSD",1759758705314,2.16981493,4608.7,4606.9,0.4348]
["bitfinex","ETHUSD",1759758705610,4.44330084,4610.1,4607.0,2.4]
["bitfinex","ETHUSD",1759758705611,2.493,4609.4,4607.0,2.4]
["bitfinex","ETHUSD",1759758705814,2.493,4609.6,4607.2,2.4]
["bitfinex","ETHUSD",1759758706009,2.493,4609.6,4607.4,2.4]
["bitfinex","ETHUSD",1759758706225,2.1695026,4609.4,4607.6,2.4]
["bitfinex","ETHUSD",1759758706424,0.58064384,4610.8,4607.7,0.4348]
["bitfinex","ETHUSD",1759758706592,0.1088,4608.5,4607.9,0.1088]
["bitfinex","ETHUSD",1759758706792,0.1088,4608.5,4607.7,0.4348]
["bitfinex","ETHUSD",1759758706793,3.527,4610.0,4607.7,0.4348]
["bitfinex","ETHUSD",1759758707099,0.1088,4607.8,4607.3,0.622]
["bitfinex","ETHUSD",1759758707300,0.1088,4607.8,4607.4,0.11656]
["bitfinex","ETHUSD",1759758707503,0.1088,4607.8,4607.5,0.4348]
["bitfinex","ETHUSD",1759758707721,0.1088,4607.8,4607.0,2.6018]
["bitfinex","ETHUSD",1759758707897,0.1088,4607.8,4607.6,0.4348]
["bitfinex","ETHUSD",1759758708410,0.1088,4607.8,4607.1,2.4]
["bitfinex","ETHUSD",1759758708617,3.1266,4609.3,4607.2,7.06351099]
["bitfinex","ETHUSD",1759758708923,0.6336,4609.2,4607.3,1.1846311]
["bitfinex","ETHUSD",1759758709139,0.6336,4609.2,4607.4,0.4348]
["bitfinex","ETHUSD",1759758709443,2.493,4610.1,4607.5,2.4]
["bitfinex","ETHUSD",1759758709589,2.4,4610.0,4607.6,0.4348]
["bitfinex","ETHUSD",1759758709791,2.493,4610.1,4607.7,2.4]
["bitfinex","ETHUSD",1759758710009,0.58064384,4611.1,4607.8,0.71828]
["bitfinex","ETHUSD",1759758710220,2.16920971,4610.0,4608.0,2.4]
["bitfinex","ETHUSD",1759758710524,2.16881549,4610.9,4608.6,2.16984738]
["bitfinex","ETHUSD",1759758710822,2.4,4611.3,4608.8,2.4]
["bitfinex","ETHUSD",1759758710993,2.16872849,4611.0,4608.8,2.93278]
["bitfinex","ETHUSD",1759758711193,2.492,4611.4,4608.9,0.4348]
["bitfinex","ETHUSD",1759758711395,0.6336,4611.0,4608.9,0.4348]
["bitfinex","ETHUSD",1759758711736,2.492,4611.4,4609.0,4.56966037]
["bitfinex","ETHUSD",1759758711896,2.492,4611.4,4609.1,0.4348]
["bitfinex","ETHUSD",1759758712096,0.002,4611.5,4609.3,2.4]
["bitfinex","ETHUSD",1759758712424,2.1686377,4611.2,4609.1,0.4348]
["bitfinex","ETHUSD",1759758712596,0.002,4611.5,4609.1,0.4348]
["bitfinex","ETHUSD",1759758712792,0.002,4611.5,4609.2,2.4]
["bitfinex","ETHUSD",1759758712994,0.002,4611.5,4609.4,2.4]
["bitfinex","ETHUSD",1759758713223,0.002,4611.5,4609.3,11.146072]
["bitfinex","ETHUSD",1759758713224,0.002,4611.4,4610.0,2.16919321]
["bitfinex","ETHUSD",1759758713442,0.0012,4611.4,4610.2,2.4]
["bitfinex","ETHUSD",1759758713804,0.0012,4611.4,4610.3,0.4348]
["bitfinex","ETHUSD",1759758714005,0.0012,4611.4,4610.4,2.492]
["bitfinex","ETHUSD",1759758714199,0.0012,4611.4,4610.4,4.892]
["bitfinex","ETHUSD",1759758714398,0.0012,4611.4,4610.5,0.4348]
["bitfinex","ETHUSD",1759758715395,0.0012,4611.4,4610.5,2.8348]
["bitfinex","ETHUSD",1759758715840,0.0012,4611.4,4610.6,0.4348]
["bitfinex","ETHUSD",1759758716308,0.0012,4611.4,4610.7,2.492]
["bitfinex","ETHUSD",1759758716621,0.0012,4611.4,4610.6,0.4348]
["bitfinex","ETHUSD",1759758716829,2.16872928,4611.0,4609.9,0.4348]
["bitfinex","ETHUSD",1759758717031,0.6336,4611.1,4609.9,0.4348]
["bitfinex","ETHUSD",1759758717396,2.16877624,4610.9,4609.9,0.4348]
["bitfinex","ETHUSD",1759758717606,0.0012,4611.4,4609.9,0.4348]
["bitfinex","ETHUSD",1759758718236,0.0012,4611.4,4610.0,4.891]
["bitfinex","ETHUSD",1759758718635,0.1088,4610.8,4610.2,0.1088]
["bitfinex","ETHUSD",1759758719020,0.0012,4611.4,4610.6,0.1088]
["bitfinex","ETHUSD",1759758719021,0.1088,4611.2,4610.6,0.1088]
["bitfinex","ETHUSD",1759758719262,0.58064384,4613.6,4610.1,2.16912307]
["bitfinex","ETHUSD",1759758719263,2.16775562,4613.1,4610.7,2.60363484]
["bitfinex","ETHUSD",1759758719459,0.1108,4611.9,4611.1,0.1088]
["bitfinex","ETHUSD",1759758719758,0.002,4611.9,4611.6,0.1088]
["bitfinex","ETHUSD",1759758720059,0.002,4611.9,4610.9,4.56877243]
["bitfinex","ETHUSD",1759758720060,0.0052,4614.3,4611.8,2.5088]
["bitfinex","ETHUSD",1759758720231,0.0052,4614.3,4612.1,0.1088]
["bitfinex","ETHUSD",1759758720232,0.108,4612.8,4612.1,0.1088]
["bitfinex","ETHUSD",1759758720575,0.58064384,4615.0,4612.0,2.4]
["bitfinex","ETHUSD",1759758720576,0.0072,4615.0,4612.0,2.4]
["bitfinex","ETHUSD",1759758720861,2.16691955,4614.9,4612.2,2.4]
["bitfinex","ETHUSD",1759758721032,2.16683421,4615.1,4613.1,2.16771934]
["bitfinex","ETHUSD",1759758721223,2.16685176,4615.0,4613.2,5.3258]
["bitfinex","ETHUSD",1759758721425,2.16672446,4615.3,4613.3,0.4348]
["bitfinex","ETHUSD",1759758721630,2.1669001,4614.9,4613.3,0.4348]
["bitfinex","ETHUSD",1759758721867,0.44135263,4615.5,4613.3,0.4348]
["bitfinex","ETHUSD",1759758722156,0.0092,4615.5,4613.3,2.8348]
["bitfinex","ETHUSD",1759758722373,0.0072,4615.8,4613.4,0.4348]
["bitfinex","ETHUSD",1759758722523,0.0012,4615.8,4613.4,0.4348]
["bitfinex","ETHUSD",1759758722723,0.0012,4615.8,4613.9,2.16735846]
["bitfinex","ETHUSD",1759758722932,0.0012,4615.8,4613.5,5.675938]
["bitfinex","ETHUSD",1759758722933,2.16664814,4615.5,4614.0,2.49]
["bitfinex","ETHUSD",1759758723165,0.0012,4615.8,4614.1,0.4501]
["bitfinex","ETHUSD",1759758723328,0.0012,4615.8,4614.1,2.8501]
["bitfinex","ETHUSD",1759758723528,0.0012,4615.8,4614.2,2.49]
["bitfinex","ETHUSD",1759758723731,0.0092,4615.7,4613.3,0.4501]
["bitfinex","ETHUSD",1759758723933,0.6336,4614.7,4612.7,0.4501]
["bitfinex","ETHUSD",1759758724139,2.16732882,4614.0,4612.8,0.389]
["bitfinex","ETHUSD",1759758724357,2.16740863,4613.9,4612.8,0.389]
["bitfinex","ETHUSD",1759758724531,2.16747126,4613.7,4612.8,0.389]
["bitfinex","ETHUSD",1759758724953,0.6336,4614.7,4612.8,0.389]
["bitfinex","ETHUSD",1759758725327,2.16703506,4614.6,4612.7,0.4501]
["bitfinex","ETHUSD",1759758725630,2.16703506,4614.6,4609.8,2.93292493]
["bitfinex","ETHUSD",1759758725631,2.16769865,4613.2,4612.5,0.406]
["bitfinex","ETHUSD",1759758725831,2.16768752,4613.3,4612.5,0.813]
["bitfinex","ETHUSD",1759758726031,2.16768752,4613.3,4612.0,0.4501]
["bitfinex","ETHUSD",1759758726032,2.16769744,4613.2,4612.0,0.4501]
["bitfinex","ETHUSD",1759758726257,0.6336,4613.9,4612.0,0.4501]
["bitfinex","ETHUSD",1759758726440,0.0092,4613.8,4610.6,0.4501]
["bitfinex","ETHUSD",1759758726642,0.6336,4613.5,4610.7,0.406]
["bitfinex","ETHUSD",1759758726845,2.16776623,4613.1,4610.9,2.4]
["bitfinex","ETHUSD",1759758727032,2.16811497,4612.4,4611.0,0.4501]
["bitfinex","ETHUSD",1759758727227,2.16812054,4612.3,4611.1,2.4]
["bitfinex","ETHUSD",1759758727561,2.16840276,4611.7,4610.9,2.489]
["bitfinex","ETHUSD",1759758727865,2.16843166,4611.7,4610.8,2.489]
["bitfinex","ETHUSD",1759758728065,0.6336,4612.4,4610.5,0.4501]
["bitfinex","ETHUSD",1759758728275,2.4,4612.9,4609.2,0.4501]
["bitfinex","ETHUSD",1759758728276,0.6336,4612.2,4609.2,0.4501]
["bitfinex","ETHUSD",1759758728480,0.6336,4612.2,4608.6,0.001]
["bitfinex","ETHUSD",1759758728481,2.16868026,4611.1,4609.7,0.4501]
["bitfinex","ETHUSD",1759758728764,0.6336,4612.7,4609.7,0.4501]
["bitfinex","ETHUSD",1759758729067,0.6336,4612.4,4609.9,2.4]
["bitfinex","ETHUSD",1759758729266,2.16876267,4611.0,4610.0,2.489]
["bitfinex","ETHUSD",1759758729577,2.16882241,4610.8,4610.1,2.489]
["bitfinex","ETHUSD",1759758729732,2.16882241,4610.8,4609.7,0.71205308]
["bitfinex","ETHUSD",1759758729733,2.16839777,4611.7,4610.0,2.489]
["bitfinex","ETHUSD",1759758729932,2.16862148,4611.3,4610.0,2.76409531]
["bitfinex","ETHUSD",1759758730132,0.0092,4611.8,4610.0,2.489]
["bitfinex","ETHUSD",1759758730444,0.1088,4610.5,4610.0,2.489]
["bitfinex","ETHUSD",1759758730763,2.16832015,4611.9,4610.1,2.8501]
["bitfinex","ETHUSD",1759758730931,2.4,4612.9,4610.1,2.8501]
["bitfinex","ETHUSD",1759758730932,0.1088,4611.1,4610.4,0.1088]
["bitfinex","ETHUSD",1759758731133,0.1088,4611.4,4610.7,0.1088]
["bitfinex","ETHUSD",1759758731563,0.1088,4611.4,4610.8,0.4501]
["bitfinex","ETHUSD",1759758731750,2.16811201,4612.4,4611.4,100.0]
["bitfinex","ETHUSD",1759758732088,0.0092,4613.6,4611.4,100.0]
["bitfinex","ETHUSD",1759758732089,2.16745778,4613.7,4611.5,2.9391]
["bitfinex","ETHUSD",1759758732366,0.1088,4612.2,4611.6,0.4501]
["bitfinex","ETHUSD",1759758732552,2.16709089,4614.5,4611.6,0.4501]
["bitfinex","ETHUSD",1759758732553,0.0092,4614.7,4611.7,4.56849181]
["bitfinex","ETHUSD",1759758732731,0.108,4613.2,4612.1,0.1088]
["bitfinex","ETHUSD",1759758733063,0.43480884,4614.9,4614.1,0.108]
["bitfinex","ETHUSD",1759758733266,0.54280884,4614.9,4613.8,0.4501]
["bitfinex","ETHUSD",1759758733561,0.54280884,4614.9,4614.3,0.108]
["bitfinex","ETHUSD",1759758733731,0.108,4614.9,4614.3,0.108]
["bitfinex","ETHUSD",1759758733928,0.108,4614.9,4614.4,2.489]
["bitfinex","ETHUSD",1759758734131,0.108,4614.9,4614.3,0.108]
["bitfinex","ETHUSD",1759758734634,2.16728646,4614.1,4613.3,0.102]
["bitfinex","ETHUSD",1759758734832,2.16728646,4614.1,4613.4,0.102]
["bitfinex","ETHUSD",1759758735033,2.16684723,4615.0,4612.9,0.4501]
["bitfinex","ETHUSD",1759758735332,2.16732603,4614.0,4613.0,4.666]
["bitfinex","ETHUSD",1759758735532,0.0092,4615.1,4613.0,4.666]
["bitfinex","ETHUSD",1759758735732,2.16736095,4614.0,4613.0,2.4]
["bitfinex","ETHUSD",1759758735968,2.16761442,4613.4,4612.5,0.001]
["bitfinex","ETHUSD",1759758736262,2.16755865,4613.5,4613.0,2.489]
["bitfinex","ETHUSD",1759758736470,2.16760856,4613.4,4613.0,2.489]
["bitfinex","ETHUSD",1759758736666,0.6336,4614.2,4613.0,2.489]
["bitfinex","ETHUSD",1759758736927,2.16751845,4613.6,4613.0,2.489]
["bitfinex","ETHUSD",1759758737034,0.0092,4614.6,4613.0,2.489]
["bitfinex","ETHUSD",1759758737372,0.0092,4614.6,4612.5,0.001]
["bitfinex","ETHUSD",1759758737373,2.16761049,4613.4,4612.5,0.001]
["bitfinex","ETHUSD",1759758737669,2.16765008,4613.3,4612.6,2.489]
["bitfinex","ETHUSD",1759758737871,2.1676032,4613.4,4612.6,0.53401]
["bitfinex","ETHUSD",1759758738201,0.6336,4614.4,4612.7,2.488]
["bitfinex","ETHUSD",1759758738358,2.16652156,4615.7,4612.8,0.4501]
["bitfinex","ETHUSD",1759758738359,2.16732083,4614.0,4612.8,0.4501]
["bitfinex","ETHUSD",1759758738677,0.0092,4615.5,4612.8,0.4501]
["bitfinex","ETHUSD",1759758738678,0.0092,4615.5,4612.8,2.8501]
["bitfinex","ETHUSD",1759758738878,2.16680141,4615.1,4612.8,2.8501]
["bitfinex","ETHUSD",1759758739047,2.1672285,4614.2,4612.8,2.8501]
["bitfinex","ETHUSD",1759758739248,2.1672285,4614.2,4612.9,0.4501]
["bitfinex","ETHUSD",1759758739547,2.16718282,4614.3,4612.9,0.98391]
["bitfinex","ETHUSD",1759758739742,0.6336,4615.1,4612.9,0.98391]
["bitfinex","ETHUSD",1759758739944,2.1670344,4614.7,4613.0,2.4]
["bitfinex","ETHUSD",1759758740162,2.1670344,4614.7,4612.5,0.001]
["bitfinex","ETHUSD",1759758740163,2.16708202,4614.5,4612.5,0.001]
["bitfinex","ETHUSD",1759758740363,0.6336,4614.0,4612.5,0.001]
["bitfinex","ETHUSD",1759758740549,0.0092,4614.6,4612.5,0.001]
["bitfinex","ETHUSD",1759758740550,2.16780352,4613.0,4612.5,0.001]
["bitfinex","ETHUSD",1759758740757,2.16712898,4614.4,4612.6,2.9381]
["bitfinex","ETHUSD",1759758740981,3.0356,4614.9,4612.7,0.4501]
["bitfinex","ETHUSD",1759758741150,2.4,4614.7,4612.7,0.74401]
["bitfinex","ETHUSD",1759758741351,2.1689094,4614.9,4612.8,0.4501]
["bitfinex","ETHUSD",1759758741352,0.002,4614.9,4612.8,0.4501]
["bitfinex","ETHUSD",1759758741671,2.16748113,4613.7,4612.8,0.4501]
["bitfinex","ETHUSD",1759758741873,2.1675078,4613.6,4612.8,0.4501]
["bitfinex","ETHUSD",1759758742077,0.6336,4614.7,4612.8,0.4501]
["bitfinex","ETHUSD",1759758742254,0.002,4614.9,4612.9,2.488]
["bitfinex","ETHUSD",1759758742454,0.002,4614.9,4613.1,2.4]
["bitfinex","ETHUSD",1759758742854,0.002,4614.9,4613.2,0.4501]
["bitfinex","ETHUSD",1759758743086,2.16694114,4614.8,4613.2,0.4501]
["bitfinex","ETHUSD",1759758743393,2.16708779,4614.5,4613.3,2.488]
["bitfinex","ETHUSD",1759758743556,0.002,4614.9,4613.3,2.488]
["bitfinex","ETHUSD",1759758743557,0.002,4614.9,4613.4,0.4501]
["bitfinex","ETHUSD",1759758743757,0.002,4614.9,4614.1,2.16723396]
["bitfinex","ETHUSD",1759758744056,0.002,4614.9,4613.6,2.16750476]
["bitfinex","ETHUSD",1759758744057,0.002,4614.9,4614.2,2.488]
["bitfinex","ETHUSD",1759758744453,0.002,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1759758744685,0.002,4614.9,4614.8,2.596]
["bitfinex","ETHUSD",1759758744874,0.002,4614.9,4614.8,3.0461]
["bitfinex","ETHUSD",1759758745054,0.002,4614.9,4614.8,3.35071]
["bitfinex","ETHUSD",1759758745254,0.002,4614.9,4614.8,5.75071]
["bitfinex","ETHUSD",1759758745660,0.002,4614.9,4614.8,7.91765114]
["bitfinex","ETHUSD",1759758745981,0.002,4614.9,4614.8,5.75071]
["bitfinex","ETHUSD",1759758746790,0.002,4614.9,4614.8,5.74971]
["bitfinex","ETHUSD",1759758747101,0.002,4614.9,4614.8,5.3371]
["bitfinex","ETHUSD",1759758747298,0.002,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1759758747582,0.0012,4615.8,4614.9,0.4501]
["bitfinex","ETHUSD",1759758747793,0.0012,4615.8,4615.1,2.4]
["bitfinex","ETHUSD",1759758747994,0.0012,4615.8,4615.2,0.72602295]
["bitfinex","ETHUSD",1759758748206,0.0012,4615.8,4615.2,4.887]
["bitfinex","ETHUSD",1759758748379,0.0012,4615.8,4615.3,0.4501]
["bitfinex","ETHUSD",1759758748699,0.0012,4615.8,4615.3,2.8501]
["bitfinex","ETHUSD",1759758749002,0.0012,4615.8,4615.4,2.487]
["bitfinex","ETHUSD",1759758749221,0.0012,4615.8,4615.5,2.4]
["bitfinex","ETHUSD",1759758749375,2.16483016,4619.3,4616.0,0.6336]
["bitfinex","ETHUSD",1759758749693,0.0164,4619.4,4616.5,0.6336]
["bitfinex","ETHUSD",1759758749877,2.1653544,4618.2,4616.6,4.56608194]
["bitfinex","ETHUSD",1759758750072,2.16515192,4618.7,4616.7,5.10313847]
["bitfinex","ETHUSD",1759758750273,0.0164,4619.4,4616.9,2.4]
["bitfinex","ETHUSD",1759758750274,2.16516445,4618.6,4616.9,2.4]
["bitfinex","ETHUSD",1759758750502,2.16538456,4618.2,4617.0,2.9371]
["bitfinex","ETHUSD",1759758750700,0.0164,4619.4,4617.0,2.9371]
["bitfinex","ETHUSD",1759758750701,2.16487703,4619.2,4617.0,2.9371]
["bitfinex","ETHUSD",1759758750915,0.0164,4619.4,4617.0,2.9371]
["bitfinex","ETHUSD",1759758751072,2.16483016,4619.3,4617.1,2.8501]
["bitfinex","ETHUSD",1759758751269,2.16506951,4618.8,4617.2,0.4501]
["bitfinex","ETHUSD",1759758751480,0.0164,4620.5,4617.3,0.53371]
["bitfinex","ETHUSD",1759758751680,0.01,4620.0,4617.4,0.4501]
["bitfinex","ETHUSD",1759758751920,0.01,4620.0,4617.5,2.4]
["bitfinex","ETHUSD",1759758752222,4.56468958,4619.6,4615.8,0.4501]
["bitfinex","ETHUSD",1759758752375,2.4,4618.9,4615.8,0.4501]
["bitfinex","ETHUSD",1759758752574,2.16454901,4619.9,4616.4,2.16618752]
["bitfinex","ETHUSD",1759758752886,2.16549419,4617.9,4616.5,0.66671875]
["bitfinex","ETHUSD",1759758753128,0.0164,4619.4,4616.6,2.3144]
["bitfinex","ETHUSD",1759758753404,2.1649239,4619.1,4616.7,4.401]
["bitfinex","ETHUSD",1759758753601,2.16567249,4617.6,4616.8,4.886]
["bitfinex","ETHUSD",1759758753802,2.16553353,4617.8,4616.8,2.486]
["bitfinex","ETHUSD",1759758753980,2.16547384,4618.0,4616.9,2.8414]
["bitfinex","ETHUSD",1759758754404,0.0164,4619.0,4616.9,0.4414]
["bitfinex","ETHUSD",1759758754604,0.6336,4618.7,4616.9,0.4414]
["bitfinex","ETHUSD",1759758754807,0.6336,4618.7,4614.2,0.76363848]
["bitfinex","ETHUSD",1759758755009,13.43797398,4616.8,4614.3,30.0]
["bitfinex","ETHUSD",1759758755206,2.16628395,4616.2,4614.2,0.4414]
["bitfinex","ETHUSD",1759758755521,2.16680192,4615.1,4614.3,2.486]
["bitfinex","ETHUSD",1759758755742,2.16693376,4614.9,4614.3,2.486]
["bitfinex","ETHUSD",1759758755942,2.16693376,4614.9,4614.2,0.4414]
["bitfinex","ETHUSD",1759758755943,0.6336,4616.3,4614.2,0.4414]
["bitfinex","ETHUSD",1759758756104,2.16689934,4614.9,4614.2,0.4414]
["bitfinex","ETHUSD",1759758756442,0.0164,4616.0,4614.3,0.381]
["bitfinex","ETHUSD",1759758756640,2.16701135,4614.7,4614.3,0.381]
["bitfinex","ETHUSD",1759758757157,2.1661901,4616.4,4614.4,0.4634]
["bitfinex","ETHUSD",1759758757304,0.0164,4616.7,4614.8,0.108]
["bitfinex","ETHUSD",1759758757305,2.16669906,4615.4,4614.8,0.108]
["bitfinex","ETHUSD",1759758757505,0.108,4615.5,4614.8,0.108]
["bitfinex","ETHUSD",1759758757924,2.27462741,4615.5,4614.8,0.108]
["bitfinex","ETHUSD",1759758758131,0.108,4615.5,4614.8,0.108]
["bitfinex","ETHUSD",1759758758306,2.16672663,4615.3,4614.8,0.108]
["bitfinex","ETHUSD",1759758758507,2.16679344,4615.2,4614.8,0.108]
["bitfinex","ETHUSD",1759758759112,0.108,4615.5,4614.9,2.485]
["bitfinex","ETHUSD",1759758759826,2.508,4615.5,4614.9,2.485]
["bitfinex","ETHUSD",1759758760037,0.108,4615.5,4614.9,2.485]
["bitfinex","ETHUSD",1759758760248,2.16680994,4615.1,4614.9,2.485]
["bitfinex","ETHUSD",1759758760546,2.16684723,4615.0,4614.9,2.485]
["bitfinex","ETHUSD",1759758760852,2.16680127,4615.1,4614.9,2.485]
["bitfinex","ETHUSD",1759758761139,2.16664335,4615.5,4614.9,2.485]
["bitfinex","ETHUSD",1759758761348,0.108,4615.3,4614.9,2.485]
["bitfinex","ETHUSD",1759758761506,0.108,4615.3,4615.0,2.485]
["bitfinex","ETHUSD",1759758762320,10.85374595,4626.7,4614.6,0.4634]
["bitfinex","ETHUSD",1759758762321,2.16618287,4616.5,4614.6,0.4634]
["bitfinex","ETHUSD",1759758762638,0.20104735,4616.4,4614.7,4.495558]
["bitfinex","ETHUSD",1759758762841,0.20104735,4616.3,4615.0,2.16680735]
["bitfinex","ETHUSD",1759758763000,0.20101042,4616.2,4615.1,2.485]
["bitfinex","ETHUSD",1759758763223,13.75464446,4617.9,4615.1,2.485]
["bitfinex","ETHUSD",1759758763224,2.16616075,4616.5,4615.1,2.485]
["bitfinex","ETHUSD",1759758763424,0.20103028,4616.4,4615.1,2.86014339]
["bitfinex","ETHUSD",1759758763624,2.16609583,4616.7,4615.2,0.4634]
["bitfinex","ETHUSD",1759758763850,0.002,4618.9,4615.5,3.0336]
["bitfinex","ETHUSD",1759758764054,0.002,4618.9,4617.0,2.16587048]
["bitfinex","ETHUSD",1759758764250,0.002,4618.9,4617.2,2.4]
["bitfinex","ETHUSD",1759758764437,0.20295796,4618.9,4617.2,2.4]
["bitfinex","ETHUSD",1759758764750,0.20295796,4618.9,4617.3,2.9484]
["bitfinex","ETHUSD",1759758764751,2.16511413,4618.7,4617.3,2.9484]
["bitfinex","ETHUSD",1759758764952,2.16511413,4618.7,4617.4,2.485]
["bitfinex","ETHUSD",1759758765121,0.002,4618.9,4617.4,2.485]
["bitfinex","ETHUSD",1759758765553,2.16702834,4618.9,4617.5,0.4634]
["bitfinex","ETHUSD",1759758765853,2.16702834,4618.9,4616.7,0.4634]
["bitfinex","ETHUSD",1759758765854,2.16512637,4618.7,4616.7,0.4634]
["bitfinex","ETHUSD",1759758766063,0.002,4618.9,4617.3,2.485]
["bitfinex","ETHUSD",1759758766355,0.002,4618.9,4617.7,2.16553629]
["bitfinex","ETHUSD",1759758766524,0.002,4618.9,4617.5,2.8634]
["bitfinex","ETHUSD",1759758766729,0.002,4618.9,4617.6,0.4634]
["bitfinex","ETHUSD",1759758766925,0.002,4618.9,4617.8,2.16549234]
["bitfinex","ETHUSD",1759758767221,0.002,4618.9,4617.6,0.4634]
["bitfinex","ETHUSD",1759758767445,0.002,4618.9,4617.7,0.52234]
["bitfinex","ETHUSD",1759758767634,0.002,4618.9,4618.3,2.16529891]
["bitfinex","ETHUSD",1759758767844,0.002,4618.9,4618.3,4.65029891]
["bitfinex","ETHUSD",1759758768154,0.002,4618.9,4618.3,5.11369891]
["bitfinex","ETHUSD",1759758768350,0.002,4618.9,4618.3,2.9484]
["bitfinex","ETHUSD",1759758768738,0.002,4618.9,4618.3,7.80853891]
["bitfinex","ETHUSD",1759758768941,0.002,4618.9,4618.3,5.64324]
["bitfinex","ETHUSD",1759758769137,0.002,4618.9,4618.3,3.15824]
["bitfinex","ETHUSD",1759758769443,0.002,4618.9,4618.3,5.3474]
["bitfinex","ETHUSD",1759758769641,0.002,4618.9,4618.3,2.484]
["bitfinex","ETHUSD",1759758771672,0.002,4618.9,4618.5,3.0336]
["bitfinex","ETHUSD",1759758771963,0.01,4623.0,4618.7,2.4]
["bitfinex","ETHUSD",1759758771964,0.002,4622.7,4618.7,2.4]
["bitfinex","ETHUSD",1759758772127,0.002,4622.1,4619.0,2.4]
["bitfinex","ETHUSD",1759758772465,0.002,4622.1,4619.9,0.108]
["bitfinex","ETHUSD",1759758772466,0.108,4621.3,4619.9,0.108]
["bitfinex","ETHUSD",1759758772635,0.108,4621.3,4619.9,4.992]
["bitfinex","ETHUSD",1759758772838,0.002,4622.1,4619.9,3.0554]
["bitfinex","ETHUSD",1759758773174,0.108,4621.0,4619.9,3.0554]
["bitfinex","ETHUSD",1759758773367,0.002,4622.7,4619.9,7.81748901]
["bitfinex","ETHUSD",1759758773568,0.108,4621.9,4620.7,2.16413563]
["bitfinex","ETHUSD",1759758773860,0.108,4621.9,4621.2,0.108]
["bitfinex","ETHUSD",1759758774374,0.108,4621.9,4621.0,0.108]
["bitfinex","ETHUSD",1759758774733,0.01,4623.0,4621.1,0.4634]
["bitfinex","ETHUSD",1759758775035,0.108,4622.2,4621.5,0.108]
["bitfinex","ETHUSD",1759758775363,0.108,4622.2,4621.6,2.483]
["bitfinex","ETHUSD",1759758775563,0.108,4622.9,4622.1,0.108]
["bitfinex","ETHUSD",1759758775770,0.01,4623.0,4622.4,0.6336]
["bitfinex","ETHUSD",1759758776067,0.01,4623.0,4622.6,2.4]
["bitfinex","ETHUSD",1759758776233,0.1,4625.1,4622.8,3.0336]
["bitfinex","ETHUSD",1759758776429,0.1,4625.1,4623.9,0.6336]
["bitfinex","ETHUSD",1759758776659,0.42775985,4626.9,4624.1,3.0336]
["bitfinex","ETHUSD",1759758776874,2.16124427,4627.0,4624.3,2.4]
["bitfinex","ETHUSD",1759758777164,0.01,4626.0,4624.5,2.4]
["bitfinex","ETHUSD",1759758777342,0.01,4626.0,4622.7,1.8642934]
["bitfinex","ETHUSD",1759758777343,0.01,4626.0,4624.7,3.0336]
["bitfinex","ETHUSD",1759758777551,0.01,4626.0,4624.9,3.0336]
["bitfinex","ETHUSD",1759758777775,0.01,4626.0,4625.1,0.6336]
["bitfinex","ETHUSD",1759758777931,0.01,4626.0,4625.0,0.4634]
["bitfinex","ETHUSD",1759758778136,0.01,4626.0,4625.1,2.483]
["bitfinex","ETHUSD",1759758778572,0.01,4626.0,4624.7,0.4634]
["bitfinex","ETHUSD",1759758778788,0.01,4626.0,4624.0,0.4634]
["bitfinex","ETHUSD",1759758778968,0.01,4626.0,4624.1,0.38]
["bitfinex","ETHUSD",1759758778969,2.16185276,4625.7,4624.1,0.38]
["bitfinex","ETHUSD",1759758779146,0.6436,4626.0,4624.2,0.721]
["bitfinex","ETHUSD",1759758779343,0.6436,4626.0,4623.3,0.4634]
["bitfinex","ETHUSD",1759758779344,2.16251512,4624.3,4623.3,0.4634]
["bitfinex","ETHUSD",1759758779642,2.16251512,4624.3,4621.6,0.2591]
["bitfinex","ETHUSD",1759758779643,0.01,4626.0,4623.4,0.9024]
["bitfinex","ETHUSD",1759758779944,0.01,4626.0,4623.6,0.6336]
["bitfinex","ETHUSD",1759758780171,0.01,4626.0,4623.8,0.6336]
["bitfinex","ETHUSD",1759758780667,0.01,4626.0,4623.7,0.779]
["bitfinex","ETHUSD",1759758780668,2.41,4626.0,4623.7,0.779]
["bitfinex","ETHUSD",1759758780872,2.16174149,4625.9,4623.7,0.779]
["bitfinex","ETHUSD",1759758781072,0.01,4626.0,4624.0,0.6336]
["bitfinex","ETHUSD",1759758781276,0.01,4626.0,4624.1,4.92181]
["bitfinex","ETHUSD",1759758781443,0.01,4626.0,4624.2,6.26701]
["bitfinex","ETHUSD",1759758781645,0.01,4626.0,4624.6,0.6336]
["bitfinex","ETHUSD",1759758781876,0.01,4626.0,4624.3,3.343776]
["bitfinex","ETHUSD",1759758781877,0.01,4626.0,4624.8,0.6336]
["bitfinex","ETHUSD",1759758782374,0.01,4626.0,4625.0,0.6336]
["bitfinex","ETHUSD",1759758782576,0.01,4626.0,4624.9,0.4634]
["bitfinex","ETHUSD",1759758782786,2.481,4628.5,4624.9,0.4634]
["bitfinex","ETHUSD",1759758782787,14.75760756,4628.9,4626.0,24.672486]
["bitfinex","ETHUSD",1759758782953,14.75760756,4628.9,4624.9,0.4634]
["bitfinex","ETHUSD",1759758782954,14.75760756,4628.9,4626.1,5.27622784]
["bitfinex","ETHUSD",1759758783285,14.75760756,4628.9,4626.2,2.331658]
["bitfinex","ETHUSD",1759758783592,14.75760756,4628.9,4626.3,5.975522]
["bitfinex","ETHUSD",1759758783745,14.75760756,4628.9,4625.8,0.4673]
["bitfinex","ETHUSD",1759758783746,0.112,4628.6,4626.4,2.481]
["bitfinex","ETHUSD",1759758783940,2.16076972,4628.0,4626.4,2.481]
["bitfinex","ETHUSD",1759758784188,14.75760756,4628.9,4626.5,3.5009]
["bitfinex","ETHUSD",1759758784348,14.75760756,4628.9,4626.5,0.4673]
["bitfinex","ETHUSD",1759758784678,2.4,4628.3,4625.8,0.4673]
["bitfinex","ETHUSD",1759758784975,0.115,4627.9,4625.9,0.443]
["bitfinex","ETHUSD",1759758785149,2.16115045,4627.2,4625.9,0.443]
["bitfinex","ETHUSD",1759758785344,2.16140316,4626.7,4625.9,0.443]
["bitfinex","ETHUSD",1759758785579,0.115,4627.9,4625.9,0.443]
["bitfinex","ETHUSD",1759758785767,0.003,4627.9,4625.9,0.9103]
["bitfinex","ETHUSD",1759758785970,0.111,4627.9,4627.2,0.108]
["bitfinex","ETHUSD",1759758786294,0.111,4627.9,4627.3,2.48]
["bitfinex","ETHUSD",1759758786479,2.16101737,4627.5,4627.3,2.48]
["bitfinex","ETHUSD",1759758786780,0.108,4627.6,4626.9,0.108]
["bitfinex","ETHUSD",1759758786992,0.0022,4627.9,4626.8,0.4673]
["bitfinex","ETHUSD",1759758787153,0.0022,4627.9,4627.8,0.108]
["bitfinex","ETHUSD",1759758787546,0.0022,4627.9,4627.8,0.4673]
["bitfinex","ETHUSD",1759758787779,0.0022,4627.9,4627.4,2.48]
["bitfinex","ETHUSD",1759758788078,0.0022,4627.9,4627.5,0.4673]
["bitfinex","ETHUSD",1759758788281,0.0022,4627.9,4626.7,0.4673]
["bitfinex","ETHUSD",1759758788483,0.0022,4627.9,4626.8,2.479]
["bitfinex","ETHUSD",1759758788788,2.16085396,4627.8,4626.8,2.479]
["bitfinex","ETHUSD",1759758788968,0.0022,4627.9,4626.8,2.479]
["bitfinex","ETHUSD",1759758789177,2.16127428,4626.9,4626.8,2.479]
["bitfinex","ETHUSD",1759758789511,0.0022,4627.9,4626.8,2.479]
["bitfinex","ETHUSD",1759758789512,2.1611489,4627.2,4626.8,2.479]
["bitfinex","ETHUSD",1759758789662,2.16085396,4627.8,4626.8,2.479]
["bitfinex","ETHUSD",1759758789988,0.0022,4627.9,4626.1,2.479]
["bitfinex","ETHUSD",1759758790191,2.4,4627.7,4626.1,2.479]
["bitfinex","ETHUSD",1759758790356,2.16154759,4626.4,4626.1,2.479]
["bitfinex","ETHUSD",1759758790558,2.16094735,4627.6,4626.1,2.479]
["bitfinex","ETHUSD",1759758790757,2.16156204,4626.3,4625.4,2.479]
["bitfinex","ETHUSD",1759758791051,4.56094735,4627.6,4625.4,2.479]
["bitfinex","ETHUSD",1759758791052,2.16104075,4627.4,4625.4,2.479]
["bitfinex","ETHUSD",1759758791255,2.512,4627.5,4625.4,2.479]
["bitfinex","ETHUSD",1759758791485,2.16166689,4626.1,4625.4,2.479]
["bitfinex","ETHUSD",1759758791696,2.512,4627.5,4625.4,2.479]
["bitfinex","ETHUSD",1759758791697,0.0022,4627.9,4625.5,0.4673]
["bitfinex","ETHUSD",1759758791909,0.0042,4627.9,4625.5,0.4673]
["bitfinex","ETHUSD",1759758792199,2.16141736,4626.6,4625.5,0.4673]
["bitfinex","ETHUSD",1759758792496,2.16165553,4626.1,4625.4,2.479]
["bitfinex","ETHUSD",1759758792680,0.112,4627.2,4625.4,2.479]
["bitfinex","ETHUSD",1759758793156,0.6336,4627.1,4625.4,2.479]
["bitfinex","ETHUSD",1759758793385,2.16178498,4625.9,4625.4,2.479]
["bitfinex","ETHUSD",1759758793623,2.16185701,4625.7,4625.4,2.479]
["bitfinex","ETHUSD",1759758793988,14.75760756,4628.9,4625.7,19.248905]
["bitfinex","ETHUSD",1759758794214,14.75760756,4628.9,4627.6,2.16092928]
["bitfinex","ETHUSD",1759758794417,14.75760756,4628.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1759758794597,14.75760756,4628.9,4628.0,0.6336]
["bitfinex","ETHUSD",1759758795002,14.75760756,4628.9,4628.2,0.6336]
["bitfinex","ETHUSD",1759758795718,14.75760756,4628.9,4627.7,2.478]
["bitfinex","ETHUSD",1759758795719,12.97380756,4628.9,4628.4,0.6336]
["bitfinex","ETHUSD",1759758795918,12.97380756,4628.9,4628.3,30.57739]
["bitfinex","ETHUSD",1759758795919,12.97380756,4628.9,4625.7,0.76363848]
["bitfinex","ETHUSD",1759758796217,12.97380756,4628.9,4627.9,0.6336]
["bitfinex","ETHUSD",1759758796383,12.97380756,4628.9,4628.0,2.478]
["bitfinex","ETHUSD",1759758797201,12.97380756,4628.9,4628.1,0.6336]
["bitfinex","ETHUSD",1759758797516,12.97380756,4628.9,4628.8,0.7416]
["bitfinex","ETHUSD",1759758797695,12.97380756,4628.9,4628.8,2.586]
["bitfinex","ETHUSD",1759758799008,12.97380756,4628.9,4628.8,0.7416]
["bitfinex","ETHUSD",1759758799209,12.97380756,4628.9,4627.7,2.16087155]
["bitfinex","ETHUSD",1759758799210,13.44140756,4628.9,4625.5,2.247]
["bitfinex","ETHUSD",1759758799421,13.44140756,4628.9,4625.6,6.056072]
["bitfinex","ETHUSD",1759758799594,2.16043381,4628.7,4625.7,2.16180286]
["bitfinex","ETHUSD",1759758799799,2.16094486,4627.7,4625.6,2.275]
["bitfinex","ETHUSD",1759758800119,0.4676,4627.7,4625.6,2.275]
["bitfinex","ETHUSD",1759758800316,2.16105063,4627.4,4625.7,2.3862]
["bitfinex","ETHUSD",1759758800506,2.477,4627.9,4625.6,2.275]
["bitfinex","ETHUSD",1759758800712,0.6366,4629.5,4625.6,2.7272]
["bitfinex","ETHUSD",1759758800713,0.4676,4627.3,4625.6,2.7272]
["bitfinex","ETHUSD",1759758800921,0.444,4627.9,4625.7,2.4]
["bitfinex","ETHUSD",1759758801101,2.62849152,4627.8,4625.7,2.4]
["bitfinex","ETHUSD",1759758801300,0.4676,4627.8,4625.7,2.16183332]
["bitfinex","ETHUSD",1759758801521,0.4676,4627.8,4626.0,2.16164948]
["bitfinex","ETHUSD",1759758801724,0.003,4629.5,4626.2,2.4]
["bitfinex","ETHUSD",1759758801910,0.4676,4629.1,4627.1,2.16114749]
["bitfinex","ETHUSD",1759758802109,0.4676,4629.1,4627.4,2.16099572]
["bitfinex","ETHUSD",1759758802313,0.003,4629.5,4627.5,2.477]
["bitfinex","ETHUSD",1759758802525,0.003,4629.5,4627.5,8.06436299]
["bitfinex","ETHUSD",1759758802833,0.003,4629.5,4627.7,2.16089081]
["bitfinex","ETHUSD",1759758802993,0.4676,4629.1,4626.1,0.21616495]
["bitfinex","ETHUSD",1759758803196,0.003,4629.5,4626.4,0.6336]
["bitfinex","ETHUSD",1759758803423,2.16046009,4628.7,4626.4,0.6336]
["bitfinex","ETHUSD",1759758803631,0.4676,4628.8,4626.6,0.6336]
["bitfinex","ETHUSD",1759758803793,0.4676,4628.7,4626.2,2.477]
["bitfinex","ETHUSD",1759758803994,0.4676,4628.6,4626.2,2.477]
["bitfinex","ETHUSD",1759758804192,0.4676,4628.6,4626.8,2.16127703]
["bitfinex","ETHUSD",1759758804395,0.4676,4628.6,4626.9,0.6336]
["bitfinex","ETHUSD",1759758804624,0.4676,4628.6,4627.0,2.477]
["bitfinex","ETHUSD",1759758804830,2.477,4628.7,4627.0,2.477]
["bitfinex","ETHUSD",1759758804831,0.4676,4628.5,4627.0,2.477]
["bitfinex","ETHUSD",1759758805093,2.16077192,4628.0,4627.0,2.477]
["bitfinex","ETHUSD",1759758805436,0.4676,4628.5,4625.4,2.247]
["bitfinex","ETHUSD",1759758805437,2.477,4628.3,4625.4,2.247]
["bitfinex","ETHUSD",1759758805597,2.16092633,4627.7,4625.5,2.1637]
["bitfinex","ETHUSD",1759758805798,0.4676,4627.6,4625.7,2.4]
["bitfinex","ETHUSD",1759758806122,0.4676,4627.6,4625.9,2.16169722]
["bitfinex","ETHUSD",1759758806337,0.4676,4627.6,4625.5,4.5637]
["bitfinex","ETHUSD",1759758806532,0.4676,4627.6,4625.6,3.0336]
["bitfinex","ETHUSD",1759758806704,0.4676,4627.6,4626.0,0.6336]
["bitfinex","ETHUSD",1759758806904,0.4676,4628.3,4626.2,0.6336]
["bitfinex","ETHUSD",1759758807111,0.4676,4628.3,4626.4,0.6336]
["bitfinex","ETHUSD",1759758807412,0.4676,4628.3,4626.6,0.6336]
["bitfinex","ETHUSD",1759758807593,0.4676,4628.3,4626.4,0.6336]
["bitfinex","ETHUSD",1759758807798,0.4676,4628.8,4626.6,0.6336]
["bitfinex","ETHUSD",1759758808118,0.4676,4628.8,4626.9,0.6336]
["bitfinex","ETHUSD",1759758808360,0.4676,4628.8,4627.2,2.16109135]
["bitfinex","ETHUSD",1759758808662,0.4676,4628.8,4627.6,2.16094735]
["bitfinex","ETHUSD",1759758808823,12.97380756,4628.9,4627.7,2.477]
["bitfinex","ETHUSD",1759758809231,12.97380756,4628.9,4628.4,0.108]
["bitfinex","ETHUSD",1759758809442,13.44140756,4628.9,4628.4,0.108]
["bitfinex","ETHUSD",1759758809643,12.97380756,4628.9,4628.4,0.108]
["bitfinex","ETHUSD",1759758809950,12.97380756,4628.9,4628.8,0.108]
["bitfinex","ETHUSD",1759758810181,2.68241141,4629.0,4628.9,0.6336]
["bitfinex","ETHUSD",1759758810355,2.68241141,4629.0,4628.9,6.75551626]
["bitfinex","ETHUSD",1759758810519,2.68241141,4629.0,4628.9,4.5951758]
["bitfinex","ETHUSD",1759758810726,2.68241141,4629.0,4628.9,7.56263746]
["bitfinex","ETHUSD",1759758811148,2.68241141,4629.0,4628.9,7.41847746]
["bitfinex","ETHUSD",1759758811369,2.68241141,4629.0,4628.9,3.0336]
["bitfinex","ETHUSD",1759758811370,2.68161141,4629.0,4628.9,3.0336]
["bitfinex","ETHUSD",1759758811824,2.68161141,4629.0,4628.9,5.19394046]
["bitfinex","ETHUSD",1759758812356,2.68161141,4629.0,4628.9,0.6336]
["bitfinex","ETHUSD",1759758812540,2.68161141,4629.0,4628.9,2.476]
["bitfinex","ETHUSD",1759758812732,2.68161141,4629.0,4628.9,3.1096]
["bitfinex","ETHUSD",1759758813346,2.68161141,4629.0,4628.9,2.476]
["bitfinex","ETHUSD",1759758814944,3.15321141,4629.0,4628.9,2.476]
["bitfinex","ETHUSD",1759758815134,3.15321141,4629.0,4626.8,2.246]
["bitfinex","ETHUSD",1759758815330,3.15321141,4629.0,4627.2,2.16113076]
["bitfinex","ETHUSD",1759758815536,3.15321141,4629.0,4626.9,2.5766]
["bitfinex","ETHUSD",1759758815741,3.15321141,4629.0,4627.0,2.983912]
["bitfinex","ETHUSD",1759758815947,2.68161141,4629.0,4627.0,2.983912]
["bitfinex","ETHUSD",1759758816254,2.68161141,4629.0,4627.2,0.6336]
["bitfinex","ETHUSD",1759758816453,2.68161141,4629.0,4628.0,2.79434808]
["bitfinex","ETHUSD",1759758816768,2.68161141,4629.0,4628.2,2.79426322]
["bitfinex","ETHUSD",1759758817067,2.68161141,4629.0,4628.2,2.79426652]
["bitfinex","ETHUSD",1759758817223,2.68161141,4629.0,4628.4,2.1605697]
["bitfinex","ETHUSD",1759758817424,2.68161141,4629.0,4628.2,0.6336]
["bitfinex","ETHUSD",1759758817675,2.68161141,4629.0,4628.3,0.5270328]
["bitfinex","ETHUSD",1759758817826,2.68161141,4629.0,4628.1,4.63670609]
["bitfinex","ETHUSD",1759758818027,2.68161141,4629.0,4628.2,0.6336]
["bitfinex","ETHUSD",1759758818864,2.68161141,4629.0,4628.2,2.79424705]
["bitfinex","ETHUSD",1759758819044,2.68161141,4629.0,4628.6,0.6336]
["bitfinex","ETHUSD",1759758819467,2.68161141,4629.0,4628.9,2.79394046]
["bitfinex","ETHUSD",1759758819660,2.68161141,4629.0,4628.9,3.83476605]
["bitfinex","ETHUSD",1759758819863,2.68161141,4629.0,4628.9,3.1096]
["bitfinex","ETHUSD",1759758820145,2.68161141,4629.0,4628.9,3.2176]
["bitfinex","ETHUSD",1759758820476,2.68161141,4629.0,4628.9,2.584]
["bitfinex","ETHUSD",1759758820985,2.68161141,4629.0,4628.9,2.476]
["bitfinex","ETHUSD",1759758821186,0.002,4629.4,4629.1,4.56024713]
["bitfinex","ETHUSD",1759758821370,0.038,4629.9,4629.8,2.79352051]
["bitfinex","ETHUSD",1759758821684,0.4465,4632.3,4629.9,5.19347386]
["bitfinex","ETHUSD",1759758821685,1e-08,4630.0,4629.9,5.19347386]
["bitfinex","ETHUSD",1759758821886,1e-08,4630.0,4629.9,37.36196567]
["bitfinex","ETHUSD",1759758822092,0.4492972,4633.0,4632.1,0.6336]
["bitfinex","ETHUSD",1759758822093,0.0027972,4633.0,4632.1,0.6336]
["bitfinex","ETHUSD",1759758822385,0.0027972,4633.0,4632.1,2.475]
["bitfinex","ETHUSD",1759758823756,0.4465,4632.9,4632.1,2.475]
["bitfinex","ETHUSD",1759758824358,2.60498172,4632.9,4632.1,2.475]
["bitfinex","ETHUSD",1759758824674,2.15880143,4632.2,4632.1,2.475]
["bitfinex","ETHUSD",1759758824878,2.15880143,4632.2,4629.4,2.246]
["bitfinex","ETHUSD",1759758824879,2.15894762,4631.9,4631.4,2.351]
["bitfinex","ETHUSD",1759758825065,2.15903447,4631.7,4631.4,2.351]
["bitfinex","ETHUSD",1759758825264,0.4465,4631.6,4631.4,2.351]
["bitfinex","ETHUSD",1759758825577,2.15937007,4631.0,4629.1,2.16024713]
["bitfinex","ETHUSD",1759758825756,0.4465,4630.9,4629.2,2.475]
["bitfinex","ETHUSD",1759758825955,2.15903447,4631.7,4628.0,2.66075873]
["bitfinex","ETHUSD",1759758825956,4.73034195,4630.8,4628.0,0.5]
["bitfinex","ETHUSD",1759758826189,2.97786144,4630.4,4628.0,0.5]
["bitfinex","ETHUSD",1759758826375,2.15973392,4630.2,4628.0,0.5]
["bitfinex","ETHUSD",1759758826568,2.16046921,4628.7,4628.0,0.5]
["bitfinex","ETHUSD",1759758826760,2.4,4628.9,4628.0,0.5]
["bitfinex","ETHUSD",1759758826761,2.8465,4628.9,4628.0,0.5]
["bitfinex","ETHUSD",1759758826944,0.4465,4628.9,4628.0,0.5]
["bitfinex","ETHUSD",1759758827353,2.16071389,4628.1,4628.0,0.5]
["bitfinex","ETHUSD",1759758827588,2.60721389,4628.1,4628.0,0.5]
["bitfinex","ETHUSD",1759758828094,0.4465,4628.1,4628.0,0.5]
["bitfinex","ETHUSD",1759758828699,0.4465,4628.8,4628.0,0.5]
["bitfinex","ETHUSD",1759758828849,2.16043381,4628.7,4628.0,0.5]
["bitfinex","ETHUSD",1759758829053,0.4465,4628.8,4628.0,0.5]
["bitfinex","ETHUSD",1759758829566,2.16071389,4628.1,4628.0,0.5]
["bitfinex","ETHUSD",1759758829752,2.60721389,4628.1,4628.0,0.5]
["bitfinex","ETHUSD",1759758829963,2.60721389,4628.1,4628.0,0.025]
["bitfinex","ETHUSD",1759758830176,0.4465,4628.1,4628.0,0.025]
["bitfinex","ETHUSD",1759758830503,2.60721389,4628.1,4628.0,0.025]
["bitfinex","ETHUSD",1759758830993,2.71521389,4628.1,4628.0,0.025]
["bitfinex","ETHUSD",1759758831692,0.5545,4628.1,4628.0,0.025]
["bitfinex","ETHUSD",1759758831895,2.71521389,4628.1,4628.0,0.025]
["bitfinex","ETHUSD",1759758832763,5.19021389,4628.1,4628.0,0.025]
["bitfinex","ETHUSD",1759758832967,2.71521389,4628.1,4628.0,0.025]
["bitfinex","ETHUSD",1759758833963,0.108,4628.1,4628.0,0.025]
["bitfinex","ETHUSD",1759758834168,0.4465,4630.1,4628.0,0.4935]
["bitfinex","ETHUSD",1759758834412,0.4465,4630.1,4628.1,0.6336]
["bitfinex","ETHUSD",1759758834720,0.4465,4630.7,4628.3,2.79421865]
["bitfinex","ETHUSD",1759758834914,0.4465,4630.7,4628.4,11.41858]
["bitfinex","ETHUSD",1759758835207,2.15954735,4630.6,4628.6,0.6336]
["bitfinex","ETHUSD",1759758835409,0.4465,4630.7,4628.8,0.6336]
["bitfinex","ETHUSD",1759758835566,2.785,4631.3,4628.9,0.486375]
["bitfinex","ETHUSD",1759758835567,0.385,4631.3,4628.9,0.486375]
["bitfinex","ETHUSD",1759758835763,2.1595043,4630.7,4629.0,0.4685]
["bitfinex","ETHUSD",1759758835989,2.15922095,4631.3,4629.0,0.4685]
["bitfinex","ETHUSD",1759758836191,2.60596777,4630.8,4629.1,2.421]
["bitfinex","ETHUSD",1759758836393,0.4465,4630.8,4629.1,2.421]
["bitfinex","ETHUSD",1759758836790,2.60559587,4631.6,4629.2,9.54157719]
["bitfinex","ETHUSD",1759758836974,0.4465,4631.6,4629.4,0.6336]
["bitfinex","ETHUSD",1759758837173,2.15940455,4631.0,4629.4,0.6336]
["bitfinex","ETHUSD",1759758837398,2.15925612,4631.3,4629.3,0.6336]
["bitfinex","ETHUSD",1759758837399,2.15926363,4631.3,4629.3,0.6336]
["bitfinex","ETHUSD",1759758837603,2.15954567,4630.7,4629.2,2.9435]
["bitfinex","ETHUSD",1759758837766,2.15968397,4630.4,4629.2,2.475]
["bitfinex","ETHUSD",1759758837966,0.4465,4630.7,4629.2,2.475]
["bitfinex","ETHUSD",1759758838268,2.475,4631.6,4629.2,2.7225]
["bitfinex","ETHUSD",1759758838269,2.15965832,4630.4,4629.2,2.7225]
["bitfinex","ETHUSD",1759758838472,0.4465,4631.2,4629.2,2.7225]
["bitfinex","ETHUSD",1759758838678,2.15959803,4630.5,4629.2,2.7225]
["bitfinex","ETHUSD",1759758838882,2.15975614,4630.2,4629.2,0.2475]
["bitfinex","ETHUSD",1759758839082,2.15975614,4630.2,4627.3,0.75519011]
["bitfinex","ETHUSD",1759758839083,2.4,4631.3,4628.2,0.59201]
["bitfinex","ETHUSD",1759758839381,2.4,4631.5,4627.0,0.001]
["bitfinex","ETHUSD",1759758839382,2.16014731,4629.4,4628.0,1.312]
["bitfinex","ETHUSD",1759758839575,0.4465,4630.1,4628.0,1.312]
["bitfinex","ETHUSD",1759758839973,0.4465,4630.9,4628.6,0.6336]
["bitfinex","ETHUSD",1759758840204,2.15945409,4630.8,4628.5,0.4685]
["bitfinex","ETHUSD",1759758840407,0.4465,4630.9,4628.6,2.062]
["bitfinex","ETHUSD",1759758840607,2.15992496,4629.8,4628.2,2.082]
["bitfinex","ETHUSD",1759758840804,2.1599463,4629.8,4628.3,0.27406]
["bitfinex","ETHUSD",1759758841004,2.15992609,4629.8,4628.3,0.27406]
["bitfinex","ETHUSD",1759758841318,2.16024402,4629.2,4628.0,0.025]
["bitfinex","ETHUSD",1759758841682,0.4465,4629.7,4628.0,0.025]
["bitfinex","ETHUSD",1759758841906,2.1602013,4629.2,4628.0,0.025]
["bitfinex","ETHUSD",1759758842241,0.4465,4629.7,4628.0,0.025]
["bitfinex","ETHUSD",1759758842578,2.16057817,4628.4,4628.0,0.025]
["bitfinex","ETHUSD",1759758842779,0.4465,4628.4,4628.0,0.025]
["bitfinex","ETHUSD",1759758842977,2.16038129,4628.9,4628.0,0.025]
["bitfinex","ETHUSD",1759758843181,0.4699,4628.3,4628.0,0.025]
["bitfinex","ETHUSD",1759758843374,2.16071389,4628.1,4628.0,0.025]
["bitfinex","ETHUSD",1759758844002,2.63061389,4628.1,4628.0,0.025]
["bitfinex","ETHUSD",1759758844215,2.73861389,4628.1,4628.0,0.025]
["bitfinex","ETHUSD",1759758844417,5.13861389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1759758844994,0.5779,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1759758845296,0.4699,4628.7,4628.0,1e-08]
["bitfinex","ETHUSD",1759758845817,2.16071389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1759758846142,0.4699,4628.7,4628.0,1e-08]
["bitfinex","ETHUSD",1759758846843,2.16071389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1759758847012,2.474,4628.6,4628.0,1e-08]
["bitfinex","ETHUSD",1759758847211,2.63061389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1759758847739,7.50561389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1759758848443,5.03061389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1759758848997,7.50561389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1759758849428,2.8699,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1759758849762,0.4699,4628.7,4628.0,1e-08]
["bitfinex","ETHUSD",1759758850420,2.16055037,4628.5,4628.0,1e-08]
["bitfinex","ETHUSD",1759758850822,2.16071389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1759758851036,2.16062053,4628.3,4628.0,0.00100001]
["bitfinex","ETHUSD",1759758851332,2.63061389,4628.1,4628.0,0.00100001]
["bitfinex","ETHUSD",1759758852133,5.10561389,4628.1,4628.0,0.00100001]
["bitfinex","ETHUSD",1759758852298,2.63061389,4628.1,4628.0,0.00100001]
["bitfinex","ETHUSD",1759758852494,7.50561389,4628.1,4628.0,0.00100001]
["bitfinex","ETHUSD",1759758852930,0.4699,4628.1,4628.0,0.00100001]
["bitfinex","ETHUSD",1759758853232,2.16071389,4628.1,4628.0,0.00100001]
["bitfinex","ETHUSD",1759758854143,2.63061389,4628.1,4628.0,0.00100001]
["bitfinex","ETHUSD",1759758854446,7.50561389,4628.1,4628.0,0.00100001]
["bitfinex","ETHUSD",1759758854618,2.16118086,4627.1,4625.6,0.001]
["bitfinex","ETHUSD",1759758854950,2.475,4627.1,4625.6,0.001]
["bitfinex","ETHUSD",1759758855248,0.108,4627.1,4626.4,0.108]
["bitfinex","ETHUSD",1759758855619,2.26918086,4627.1,4625.9,0.5782]
["bitfinex","ETHUSD",1759758855813,0.108,4627.1,4625.9,0.5782]
["bitfinex","ETHUSD",1759758856025,2.73908086,4627.1,4625.6,0.001]
["bitfinex","ETHUSD",1759758856215,2.26918086,4627.1,4625.8,0.4702]
["bitfinex","ETHUSD",1759758856415,0.5779,4627.1,4625.7,0.108]
["bitfinex","ETHUSD",1759758856621,0.108,4627.1,4625.8,0.4702]
["bitfinex","ETHUSD",1759758857016,0.108,4627.1,4626.0,0.108]
["bitfinex","ETHUSD",1759758857217,2.26918086,4627.1,4626.0,0.108]
["bitfinex","ETHUSD",1759758857437,0.108,4627.1,4626.0,0.108]
["bitfinex","ETHUSD",1759758857644,0.57736729,4628.8,4627.0,0.4712]
["bitfinex","ETHUSD",1759758857645,2.16038714,4628.8,4627.0,0.4712]
["bitfinex","ETHUSD",1759758857845,0.4699,4628.9,4627.0,0.4712]
["bitfinex","ETHUSD",1759758858216,1.199,4628.8,4627.0,0.4712]
["bitfinex","ETHUSD",1759758858650,2.16054602,4628.5,4627.0,0.4712]
["bitfinex","ETHUSD",1759758858943,2.4,4628.8,4627.0,0.4712]
["bitfinex","ETHUSD",1759758859151,2.4,4628.7,4627.0,0.4712]
["bitfinex","ETHUSD",1759758859358,2.475,4628.8,4627.0,0.4712]
["bitfinex","ETHUSD",1759758859560,2.475,4628.8,4627.0,0.001]
["bitfinex","ETHUSD",1759758859718,2.1606619,4628.3,4627.0,0.001]
["bitfinex","ETHUSD",1759758859918,2.16088748,4627.8,4627.0,0.001]
["bitfinex","ETHUSD",1759758860145,4.56050428,4628.6,4627.0,0.001]
["bitfinex","ETHUSD",1759758860146,2.16050428,4628.6,4627.0,0.001]
["bitfinex","ETHUSD",1759758860327,0.4691,4628.0,4627.0,0.001]
["bitfinex","ETHUSD",1759758860724,2.4,4629.1,4627.0,0.001]
["bitfinex","ETHUSD",1759758861046,2.475,4629.0,4627.0,0.001]
["bitfinex","ETHUSD",1759758861231,2.475,4628.9,4627.0,0.001]
["bitfinex","ETHUSD",1759758861442,2.16098454,4627.6,4627.0,0.001]
["bitfinex","ETHUSD",1759758861819,2.16102568,4627.5,4627.0,0.001]
["bitfinex","ETHUSD",1759758862216,2.475,4628.0,4627.0,0.001]
["bitfinex","ETHUSD",1759758862553,0.4699,4627.4,4627.0,0.001]
["bitfinex","ETHUSD",1759758862726,2.63096977,4627.4,4627.0,0.001]
["bitfinex","ETHUSD",1759758863050,2.16118086,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1759758863262,2.4,4627.9,4627.0,0.001]
["bitfinex","ETHUSD",1759758863544,2.475,4628.2,4627.0,0.4712]
["bitfinex","ETHUSD",1759758863746,2.16097234,4627.6,4627.0,0.001]
["bitfinex","ETHUSD",1759758863918,2.4,4628.1,4627.0,0.001]
["bitfinex","ETHUSD",1759758864122,0.4699,4627.7,4627.0,0.001]
["bitfinex","ETHUSD",1759758864346,2.1610014,4627.5,4627.0,0.001]
["bitfinex","ETHUSD",1759758864546,2.16118086,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1759758864818,0.4699,4627.4,4627.0,0.001]
["bitfinex","ETHUSD",1759758865038,2.475,4627.8,4627.0,0.001]
["bitfinex","ETHUSD",1759758865240,0.4699,4628.2,4627.0,0.001]
["bitfinex","ETHUSD",1759758865519,4.56071632,4628.1,4627.0,0.001]
["bitfinex","ETHUSD",1759758865720,2.73748549,4629.4,4627.0,0.001]
["bitfinex","ETHUSD",1759758865721,0.4699,4628.8,4627.0,0.001]
["bitfinex","ETHUSD",1759758865915,2.475,4628.7,4627.0,0.4712]
["bitfinex","ETHUSD",1759758866120,0.42330712,4629.6,4627.0,0.001]
["bitfinex","ETHUSD",1759758866345,2.84386664,4630.5,4627.1,0.4702]
["bitfinex","ETHUSD",1759758866346,2.1604763,4628.7,4627.1,0.4702]
["bitfinex","ETHUSD",1759758866551,2.16033901,4629.0,4627.1,0.4702]
["bitfinex","ETHUSD",1759758866737,0.4699,4628.9,4627.0,0.001]
["bitfinex","ETHUSD",1759758866938,0.4699,4628.9,4627.0,0.4712]
["bitfinex","ETHUSD",1759758867137,2.281,4630.0,4627.0,0.4712]
["bitfinex","ETHUSD",1759758867138,0.4699,4629.5,4627.0,0.4712]
["bitfinex","ETHUSD",1759758867337,0.4699,4629.5,4627.0,2.63242449]
["bitfinex","ETHUSD",1759758867539,0.4699,4629.5,4627.9,0.108]
["bitfinex","ETHUSD",1759758867540,0.108,4628.6,4627.9,0.108]
["bitfinex","ETHUSD",1759758867939,0.4699,4630.0,4627.0,0.6346]
["bitfinex","ETHUSD",1759758868148,0.108,4628.9,4628.2,0.108]
["bitfinex","ETHUSD",1759758868677,0.108,4629.1,4628.5,0.108]
["bitfinex","ETHUSD",1759758870652,0.108,4629.1,4627.4,0.4702]
["bitfinex","ETHUSD",1759758870852,0.4699,4629.5,4627.5,2.474]
["bitfinex","ETHUSD",1759758871079,0.4699,4629.5,4627.9,0.108]
["bitfinex","ETHUSD",1759758871250,0.4699,4630.2,4627.9,0.4702]
["bitfinex","ETHUSD",1759758871450,0.4699,4630.1,4628.0,0.26310907]
["bitfinex","ETHUSD",1759758871781,0.4699,4630.1,4627.9,0.4702]
["bitfinex","ETHUSD",1759758871977,2.4,4630.0,4627.9,0.4702]
["bitfinex","ETHUSD",1759758872177,0.4699,4629.9,4627.5,2.474]
["bitfinex","ETHUSD",1759758872478,2.62982308,4629.8,4627.6,2.474]
["bitfinex","ETHUSD",1759758872779,2.16016573,4629.3,4627.6,2.76842]
["bitfinex","ETHUSD",1759758872979,0.4699,4629.8,4627.6,2.76842]
["bitfinex","ETHUSD",1759758873480,2.16019597,4629.3,4627.6,0.29442]
["bitfinex","ETHUSD",1759758873681,2.16019597,4629.3,4627.5,0.4702]
["bitfinex","ETHUSD",1759758873682,2.16040089,4628.8,4627.5,0.4702]
["bitfinex","ETHUSD",1759758873848,0.437,4629.3,4627.5,0.4702]
["bitfinex","ETHUSD",1759758874453,0.437,4630.2,4627.5,0.4702]
["bitfinex","ETHUSD",1759758874659,0.437,4630.2,4627.6,2.16094735]
["bitfinex","ETHUSD",1759758874875,2.16001929,4629.6,4627.8,2.16082421]
["bitfinex","ETHUSD",1759758875077,2.4,4630.1,4627.9,2.86417111]
["bitfinex","ETHUSD",1759758875289,2.4,4630.1,4628.0,0.443]
["bitfinex","ETHUSD",1759758875489,2.16007579,4629.5,4628.0,0.443]
["bitfinex","ETHUSD",1759758875784,2.16009525,4629.5,4628.0,0.443]
["bitfinex","ETHUSD",1759758875991,2.16016536,4629.3,4628.1,2.474]
["bitfinex","ETHUSD",1759758876155,2.16001382,4629.6,4628.1,2.474]
["bitfinex","ETHUSD",1759758876355,2.16035369,4628.9,4627.5,0.4536]
["bitfinex","ETHUSD",1759758876549,0.4561,4629.7,4627.5,0.4536]
["bitfinex","ETHUSD",1759758876550,0.4561,4629.3,4627.5,0.4536]
["bitfinex","ETHUSD",1759758876748,2.1603816,4628.9,4627.6,1.505]
["bitfinex","ETHUSD",1759758876952,2.16041614,4628.8,4627.6,1.505]
["bitfinex","ETHUSD",1759758877152,2.1604443,4628.7,4627.5,0.4536]
["bitfinex","ETHUSD",1759758877347,0.4561,4629.3,4627.5,2.9276]
["bitfinex","ETHUSD",1759758877881,2.1603957,4628.8,4627.5,2.9276]
["bitfinex","ETHUSD",1759758878084,2.16053216,4628.5,4627.5,2.474]
["bitfinex","ETHUSD",1759758878252,2.16052844,4628.5,4627.5,2.474]
["bitfinex","ETHUSD",1759758878567,2.16061461,4628.4,4627.4,2.474]
["bitfinex","ETHUSD",1759758879184,2.16062333,4628.3,4627.0,0.001]
["bitfinex","ETHUSD",1759758879383,2.16067591,4628.2,4627.0,2.475]
["bitfinex","ETHUSD",1759758879570,0.4561,4628.5,4627.0,2.475]
["bitfinex","ETHUSD",1759758879772,0.4561,4629.1,4627.1,0.4536]
["bitfinex","ETHUSD",1759758880161,0.4561,4629.1,4627.0,0.001]
["bitfinex","ETHUSD",1759758880373,2.16090431,4627.7,4627.0,0.001]
["bitfinex","ETHUSD",1759758880679,2.4,4628.7,4627.0,0.001]
["bitfinex","ETHUSD",1759758880881,0.4561,4627.6,4627.0,0.001]
["bitfinex","ETHUSD",1759758881182,0.108,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1759758881560,2.61728086,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1759758883705,5.01728086,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1759758884078,9.36188086,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1759758884404,7.08088086,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1759758884593,7.6607853,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1759758884802,9.55408086,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1759758885103,21.25975584,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1759758886103,21.83932021,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1759758886311,18.78575584,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1759758886512,20.62615584,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1759758886683,21.25975584,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1759758887085,2.16141442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758887493,5.09151442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758887684,2.61751442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758887884,5.09151442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758888782,5.01751442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758888974,7.49151442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758889783,21.19114886,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758890514,18.71714886,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758891014,21.19114886,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758891819,18.36904886,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758891996,18.82514886,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758892201,21.29914886,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758892606,18.82514886,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758892910,20.84304886,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758893419,18.36904886,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758893582,7.14341442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758893783,2.508,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758893988,7.14341442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758894783,4.66941442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758895004,7.14341442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758895203,4.66941442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758895399,7.14341442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758895604,7.59951442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758896123,5.12551442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758896422,7.59951442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758897001,21.29914886,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758897918,18.82514886,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758898094,21.93274886,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758898628,4.66941442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758899210,7.14341442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758899406,2.508,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758899610,4.56141442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758899842,2.16094735,4627.6,4626.5,0.4546]
["bitfinex","ETHUSD",1759758900035,2.474,4627.5,4626.5,0.4546]
["bitfinex","ETHUSD",1759758900238,2.16141442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758900438,4.63541442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758900640,7.03541442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758900817,7.49151442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758901217,2.4,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758901544,4.874,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758901721,2.4,4627.1,4626.5,0.4546]
["bitfinex","ETHUSD",1759758901922,2.4,4626.8,4626.5,0.4546]
["bitfinex","ETHUSD",1759758902126,2.16141442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758902319,4.63541442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758903350,5.09231442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758903641,7.49231442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758904042,5.01831442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758904248,7.49231442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758904614,5.01831442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758904811,4.56141442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758905012,0.4569,4627.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758905216,13.69963444,4628.3,4626.5,0.001]
["bitfinex","ETHUSD",1759758905217,0.57752809,4628.3,4626.5,0.4454]
["bitfinex","ETHUSD",1759758905419,2.474,4628.2,4626.5,0.4454]
["bitfinex","ETHUSD",1759758905644,2.16106822,4627.4,4626.5,0.4454]
["bitfinex","ETHUSD",1759758905844,0.4569,4628.9,4626.5,0.4454]
["bitfinex","ETHUSD",1759758906022,4.874,4628.8,4626.5,0.4454]
["bitfinex","ETHUSD",1759758906234,2.16062053,4628.3,4626.5,0.001]
["bitfinex","ETHUSD",1759758906556,13.69963444,4628.4,4626.5,0.001]
["bitfinex","ETHUSD",1759758906557,2.16123823,4627.0,4626.5,0.001]
["bitfinex","ETHUSD",1759758906772,2.474,4627.0,4626.5,0.001]
["bitfinex","ETHUSD",1759758906928,2.16141442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758907257,7.03541442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758908155,7.49231442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758909257,4.56061442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758909460,7.03461442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758909756,7.59951442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758910061,8.23311442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758910256,8.81064251,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758911253,8.23311442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758912368,8.22311442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758912529,7.13261442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758912729,5.11551442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758913052,8.99099958,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758913236,8.22311442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758915592,6.45648673,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758915772,5.32676734,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758915945,7.80076734,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758916275,5.32676734,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758916473,2.92676734,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758916654,2.474,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758916860,0.58203221,4626.9,4626.5,0.001]
["bitfinex","ETHUSD",1759758917157,4.874,4626.8,4626.5,0.4454]
["bitfinex","ETHUSD",1759758917365,2.474,4626.7,4626.5,0.4454]
["bitfinex","ETHUSD",1759758917564,4.56141442,4626.6,4626.5,0.4454]
["bitfinex","ETHUSD",1759758917767,4.56141442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758917968,7.61746615,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758918169,8.26846734,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758918367,4.56141442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758918684,7.03541442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758918885,4.56141442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758919067,7.03541442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758919266,7.81156734,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758919574,7.03541442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758919774,8.90206734,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758919981,8.12591442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1759758920486,2.16202192,4625.3,4622.5,0.75519011]
["bitfinex","ETHUSD",1759758920658,2.16202192,4625.3,4624.4,0.4444]
["bitfinex","ETHUSD",1759758921055,0.58209534,4625.6,4624.8,0.4444]
["bitfinex","ETHUSD",1759758921294,1.75114864,4626.9,4622.8,2.16315993]
["bitfinex","ETHUSD",1759758921295,0.58209534,4625.7,4622.8,2.16315993]
["bitfinex","ETHUSD",1759758921590,4.56197518,4625.4,4625.3,0.4444]
["bitfinex","ETHUSD",1759758922060,2.16197518,4625.4,4625.3,0.4444]
["bitfinex","ETHUSD",1759758922255,4.56197518,4625.4,4625.3,0.4444]
["bitfinex","ETHUSD",1759758922472,4.56202192,4625.3,4624.8,0.4444]
["bitfinex","ETHUSD",1759758922672,4.63602192,4625.3,4624.8,0.4444]
["bitfinex","ETHUSD",1759758922861,0.58209534,4626.2,4625.2,0.4454]
["bitfinex","ETHUSD",1759758923066,2.474,4626.1,4625.2,0.4454]
["bitfinex","ETHUSD",1759758923264,2.1618861,4625.6,4625.2,0.4454]
["bitfinex","ETHUSD",1759758923484,2.16178965,4625.8,4625.3,0.4444]
["bitfinex","ETHUSD",1759758923782,2.16188128,4625.7,4625.3,0.4444]
["bitfinex","ETHUSD",1759758923985,2.474,4625.7,4625.4,0.4444]
["bitfinex","ETHUSD",1759758924188,2.474,4625.7,4625.5,0.4444]
["bitfinex","ETHUSD",1759758924386,2.474,4625.7,4625.6,0.4444]
["bitfinex","ETHUSD",1759758924775,4.63583496,4625.7,4625.2,0.001]
["bitfinex","ETHUSD",1759758924982,4.63587811,4625.7,4625.3,0.4444]
["bitfinex","ETHUSD",1759758925190,2.16202192,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1759758925382,4.63602192,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1759758925689,4.74402192,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1759758926694,7.60092192,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1759758926989,7.14402192,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1759758927399,0.002,4625.6,4625.2,0.001]
["bitfinex","ETHUSD",1759758927567,2.1619399,4625.5,4625.3,0.4444]
["bitfinex","ETHUSD",1759758927922,0.002,4625.6,4625.2,0.001]
["bitfinex","ETHUSD",1759758928399,0.002,4625.6,4625.3,0.4444]
["bitfinex","ETHUSD",1759758928802,0.002,4625.6,4625.3,0.7052558]
["bitfinex","ETHUSD",1759758929002,0.002,4625.6,4625.3,0.4444]
["bitfinex","ETHUSD",1759758929201,0.002,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1759758929402,0.002,4625.6,4625.4,0.4444]
["bitfinex","ETHUSD",1759758929792,0.002,4625.6,4625.5,0.4444]
["bitfinex","ETHUSD",1759758930480,0.002,4625.6,4625.5,2.60632844]
["bitfinex","ETHUSD",1759758930680,0.002,4625.6,4625.5,3.08326279]
["bitfinex","ETHUSD",1759758931879,0.002,4625.6,4625.5,13.18482313]
["bitfinex","ETHUSD",1759758932079,0.002,4626.1,4626.0,2.79529476]
["bitfinex","ETHUSD",1759758932386,0.002,4626.1,4626.0,5.26929476]
["bitfinex","ETHUSD",1759758932587,0.002,4626.1,4626.0,5.71369476]
["bitfinex","ETHUSD",1759758932782,0.002,4626.1,4626.0,6.50124097]
["bitfinex","ETHUSD",1759758932988,0.01,4628.0,4626.3,0.6336]
["bitfinex","ETHUSD",1759758933203,0.01,4628.0,4627.2,2.1611264]
["bitfinex","ETHUSD",1759758933597,0.01,4628.0,4627.3,0.456]
["bitfinex","ETHUSD",1759758933810,0.0092,4628.0,4627.4,2.16104075]
["bitfinex","ETHUSD",1759758933982,0.0092,4628.0,4627.5,2.95081362]
["bitfinex","ETHUSD",1759758934414,0.0092,4628.0,4627.6,0.456]
["bitfinex","ETHUSD",1759758934799,0.0092,4628.0,4627.7,0.456]
["bitfinex","ETHUSD",1759758935313,0.0092,4628.0,4627.8,0.4377]
["bitfinex","ETHUSD",1759758935704,0.0092,4628.0,4627.9,2.473]
["bitfinex","ETHUSD",1759758936087,0.0092,4628.0,4627.2,0.4377]
["bitfinex","ETHUSD",1759758936416,0.0092,4628.0,4627.0,0.416]
["bitfinex","ETHUSD",1759758936417,2.16092783,4627.7,4627.0,0.416]
["bitfinex","ETHUSD",1759758936621,2.16093922,4627.7,4627.0,0.416]
["bitfinex","ETHUSD",1759758936792,0.4482,4628.0,4625.2,0.001]
["bitfinex","ETHUSD",1759758936793,0.4482,4628.0,4625.9,0.4377]
["bitfinex","ETHUSD",1759758936998,0.4482,4628.0,4626.0,2.473]
["bitfinex","ETHUSD",1759758937191,2.16113819,4627.2,4626.0,2.473]
["bitfinex","ETHUSD",1759758937389,0.108,4626.6,4626.0,2.581]
["bitfinex","ETHUSD",1759758937788,0.4482,4628.0,4626.0,2.473]
["bitfinex","ETHUSD",1759758937989,0.4482,4628.0,4626.3,0.108]
["bitfinex","ETHUSD",1759758937990,0.108,4626.9,4626.3,0.108]
["bitfinex","ETHUSD",1759758938190,0.108,4626.9,4625.7,0.4377]
["bitfinex","ETHUSD",1759758938413,0.439,4627.6,4625.8,2.099]
["bitfinex","ETHUSD",1759758938612,2.16122103,4627.1,4625.8,2.099]
["bitfinex","ETHUSD",1759758938813,2.16117476,4627.2,4625.8,2.099]
["bitfinex","ETHUSD",1759758939016,2.16997048,4628.0,4625.8,2.099]
["bitfinex","ETHUSD",1759758939017,2.17000141,4628.0,4625.9,0.69137]
["bitfinex","ETHUSD",1759758939216,0.439,4627.9,4625.9,0.69137]
["bitfinex","ETHUSD",1759758939416,2.16108297,4627.4,4625.9,0.69137]
["bitfinex","ETHUSD",1759758939620,0.0092,4628.0,4626.0,9.572384]
["bitfinex","ETHUSD",1759758939808,0.0092,4628.0,4626.1,8.664772]
["bitfinex","ETHUSD",1759758940121,0.0092,4628.0,4627.0,2.16120712]
["bitfinex","ETHUSD",1759758940320,0.0092,4628.0,4627.1,4.63417468]
["bitfinex","ETHUSD",1759758940519,0.0092,4628.0,4627.2,4.63413072]
["bitfinex","ETHUSD",1759758940698,0.0092,4628.0,4627.6,2.16092686]
["bitfinex","ETHUSD",1759758940901,0.0092,4628.0,4627.3,2.59878745]
["bitfinex","ETHUSD",1759758941105,0.0092,4628.0,4627.4,0.50717875]
["bitfinex","ETHUSD",1759758941291,0.0092,4628.0,4627.5,2.473]
["bitfinex","ETHUSD",1759758941497,0.0092,4628.0,4627.4,0.50717875]
["bitfinex","ETHUSD",1759758941498,0.0092,4628.0,4627.6,2.473]
["bitfinex","ETHUSD",1759758941798,0.0092,4628.0,4627.5,2.473]
["bitfinex","ETHUSD",1759758942119,0.0092,4628.0,4626.2,0.9356142]
["bitfinex","ETHUSD",1759758942120,0.0092,4628.0,4626.9,2.473]
["bitfinex","ETHUSD",1759758942323,2.16085101,4627.9,4626.9,2.473]
["bitfinex","ETHUSD",1759758942518,2.16085101,4627.9,4625.9,0.25367]
["bitfinex","ETHUSD",1759758942519,2.16090538,4627.7,4626.4,0.4377]
["bitfinex","ETHUSD",1759758942732,0.0092,4628.0,4626.5,2.472]
["bitfinex","ETHUSD",1759758942903,0.0092,4628.0,4626.6,0.50712147]
["bitfinex","ETHUSD",1759758943095,0.0092,4628.0,4626.7,2.472]
["bitfinex","ETHUSD",1759758943827,0.0092,4628.0,4626.9,2.16126872]
["bitfinex","ETHUSD",1759758943994,0.0092,4628.0,4626.8,0.4377]
["bitfinex","ETHUSD",1759758944201,0.0092,4628.0,4626.7,2.472]
["bitfinex","ETHUSD",1759758944424,0.0092,4628.0,4626.5,0.4377]
["bitfinex","ETHUSD",1759758944725,0.0092,4628.0,4626.8,2.472]
["bitfinex","ETHUSD",1759758944726,2.16996297,4628.0,4626.8,2.472]
["bitfinex","ETHUSD",1759758944934,2.16996297,4628.0,4625.6,0.4377]
["bitfinex","ETHUSD",1759758944935,0.439,4627.9,4625.6,0.4377]
["bitfinex","ETHUSD",1759758945131,2.16118565,4627.1,4625.6,0.4377]
["bitfinex","ETHUSD",1759758945350,0.439,4627.2,4625.7,0.378]
["bitfinex","ETHUSD",1759758945498,0.439,4627.2,4625.8,2.441]
["bitfinex","ETHUSD",1759758945827,0.439,4627.2,4625.1,0.001]
["bitfinex","ETHUSD",1759758945828,0.4482,4628.0,4625.9,0.4377]
["bitfinex","ETHUSD",1759758946028,0.0092,4628.0,4625.9,0.4377]
["bitfinex","ETHUSD",1759758946322,2.16088062,4627.8,4626.6,0.001]
["bitfinex","ETHUSD",1759758946538,2.59981397,4627.9,4626.6,0.001]
["bitfinex","ETHUSD",1759758946696,2.5998134,4627.9,4626.6,0.001]
["bitfinex","ETHUSD",1759758947024,2.1610977,4627.3,4626.6,0.001]
["bitfinex","ETHUSD",1759758947227,0.4377,4629.3,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758947424,2.16024713,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758947796,2.281,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758947997,4.753,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758948236,4.861,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758948436,2.58,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758948808,0.108,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758949348,0.547,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758949628,2.26824713,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758949835,2.70724713,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758950605,0.547,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758950801,0.108,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758951237,2.26824713,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758951410,5.10724713,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758951817,4.66824713,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758952013,2.947,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758952244,5.10724713,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758952941,2.947,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758953642,5.10724713,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758954246,6.94924713,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758954541,9.86024713,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758954743,0.58209534,4630.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758955049,0.42880313,4630.1,4629.0,10.07236919]
["bitfinex","ETHUSD",1759758955227,2.82880313,4630.1,4629.0,10.07236919]
["bitfinex","ETHUSD",1759758955558,0.42880313,4630.1,4629.0,10.07236919]
["bitfinex","ETHUSD",1759758956115,0.42880313,4630.1,4629.0,12.54436919]
["bitfinex","ETHUSD",1759758956335,2.15987386,4629.9,4629.0,12.54436919]
["bitfinex","ETHUSD",1759758956513,2.41,4630.0,4629.0,12.54436919]
["bitfinex","ETHUSD",1759758956950,0.01,4630.0,4629.0,12.10666919]
["bitfinex","ETHUSD",1759758957126,2.482,4630.0,4629.0,12.10666919]
["bitfinex","ETHUSD",1759758957325,2.482,4630.0,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758957942,0.01,4630.0,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758958317,0.0092,4630.0,4629.1,0.4377]
["bitfinex","ETHUSD",1759758961951,2.16906277,4630.0,4629.2,2.471]
["bitfinex","ETHUSD",1759758962132,0.0092,4630.0,4629.2,2.471]
["bitfinex","ETHUSD",1759758962335,0.0092,4630.0,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758963031,2.4802,4630.0,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758963548,2.16024713,4629.1,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758964259,2.471,4629.6,4629.0,9.63466919]
["bitfinex","ETHUSD",1759758964562,4.871,4629.6,4629.0,9.63566919]
["bitfinex","ETHUSD",1759758964759,0.108,4629.1,4629.0,9.63566919]
["bitfinex","ETHUSD",1759758966543,2.26824713,4629.1,4629.0,9.63566919]
["bitfinex","ETHUSD",1759758967868,0.108,4629.1,4629.0,9.63566919]
["bitfinex","ETHUSD",1759758968567,0.108,4629.1,4629.0,10.08316919]
["bitfinex","ETHUSD",1759758968937,0.108,4629.1,4629.0,9.63566919]
["bitfinex","ETHUSD",1759758969367,0.108,4629.1,4629.0,10.08316919]
["bitfinex","ETHUSD",1759758970170,0.108,4629.1,4629.0,9.63566919]
["bitfinex","ETHUSD",1759758971073,0.108,4629.1,4629.0,10.08316919]
["bitfinex","ETHUSD",1759758971576,0.108,4629.1,4629.0,9.63566919]
["bitfinex","ETHUSD",1759758971863,2.26824713,4629.1,4629.0,9.63566919]
["bitfinex","ETHUSD",1759758973940,0.108,4629.1,4629.0,9.63566919]
["bitfinex","ETHUSD",1759758974937,2.26824713,4629.1,4629.0,9.63566919]
["bitfinex","ETHUSD",1759758975865,0.108,4629.1,4629.0,9.63566919]
["bitfinex","ETHUSD",1759758976064,0.108,4629.1,4629.0,10.08316919]
["bitfinex","ETHUSD",1759758976562,0.108,4629.1,4629.0,9.63566919]
["bitfinex","ETHUSD",1759758976769,0.59015176,4630.0,4629.0,10.08316919]
["bitfinex","ETHUSD",1759758976965,4.87,4629.9,4629.0,10.08316919]
["bitfinex","ETHUSD",1759758977167,0.0112,4630.0,4629.1,2.47]
["bitfinex","ETHUSD",1759758977370,2.15995856,4629.8,4629.1,2.47]
["bitfinex","ETHUSD",1759758977542,2.17102725,4630.0,4629.1,2.47]
["bitfinex","ETHUSD",1759758977739,0.0112,4630.0,4629.1,2.47]
["bitfinex","ETHUSD",1759758977941,0.0112,4630.0,4629.2,0.4475]
["bitfinex","ETHUSD",1759758978187,0.0112,4630.0,4629.3,2.47]
["bitfinex","ETHUSD",1759758978977,0.0112,4630.0,4629.5,2.16005873]
["bitfinex","ETHUSD",1759758979137,0.0112,4630.0,4629.6,2.47]
["bitfinex","ETHUSD",1759758979447,0.0112,4630.0,4629.7,2.47]
["bitfinex","ETHUSD",1759758979647,0.0112,4630.0,4629.8,2.47]
["bitfinex","ETHUSD",1759758980076,0.0112,4630.0,4629.9,0.4475]
["bitfinex","ETHUSD",1759758982858,0.0104,4630.0,4629.9,0.4475]
["bitfinex","ETHUSD",1759758983557,0.0104,4630.0,4629.9,2.60737386]
["bitfinex","ETHUSD",1759758983752,0.0104,4630.0,4629.9,1.17123308]
["bitfinex","ETHUSD",1759758983965,0.0104,4630.0,4629.9,0.4475]
["bitfinex","ETHUSD",1759758984279,0.0104,4630.0,4629.9,2.60737386]
["bitfinex","ETHUSD",1759758984894,0.0104,4630.0,4629.9,5.64097386]
["bitfinex","ETHUSD",1759758986790,0.0104,4630.0,4629.9,13.50428986]
["bitfinex","ETHUSD",1759758986791,1e-08,4630.0,4629.9,13.50428986]
["bitfinex","ETHUSD",1759758987377,1e-08,4630.0,4629.9,5.74897386]
["bitfinex","ETHUSD",1759758987564,1e-08,4630.0,4629.9,4.48385651]
["bitfinex","ETHUSD",1759758987893,1e-08,4630.0,4629.9,5.70997386]
["bitfinex","ETHUSD",1759758988393,1e-08,4630.0,4629.9,3.5501]
["bitfinex","ETHUSD",1759758988697,1e-08,4630.0,4629.9,5.70997386]
["bitfinex","ETHUSD",1759758988906,1e-08,4630.0,4629.9,0.4475]
["bitfinex","ETHUSD",1759758989269,1e-08,4630.0,4629.9,2.9165]
["bitfinex","ETHUSD",1759758989500,1e-08,4630.0,4629.9,3.27151]
["bitfinex","ETHUSD",1759758989866,1e-08,4630.0,4629.9,5.43138386]
["bitfinex","ETHUSD",1759758990103,1e-08,4630.0,4629.9,3.27151]
["bitfinex","ETHUSD",1759758990667,1e-08,4630.0,4629.9,5.43138386]
["bitfinex","ETHUSD",1759758991304,1e-08,4630.0,4629.9,3.27151]
["bitfinex","ETHUSD",1759758992906,1e-08,4630.0,4629.0,9.63566919]
["bitfinex","ETHUSD",1759758993264,1e-08,4630.0,4629.1,2.469]
["bitfinex","ETHUSD",1759758994190,1e-08,4630.0,4629.1,2.936]
["bitfinex","ETHUSD",1759758996794,1e-08,4630.0,4629.0,9.63566919]
["bitfinex","ETHUSD",1759758997010,1e-08,4630.0,4629.2,2.469]
["bitfinex","ETHUSD",1759758997978,1e-08,4630.0,4629.0,9.63566919]
["bitfinex","ETHUSD",1759758997979,2.16012103,4629.4,4629.0,9.63566919]
["bitfinex","ETHUSD",1759758998303,0.4377,4629.3,4629.1,2.468]
["bitfinex","ETHUSD",1759758998511,0.108,4629.5,4629.1,2.468]
["bitfinex","ETHUSD",1759758998713,1e-08,4630.0,4629.2,0.4604]
["bitfinex","ETHUSD",1759758998714,0.108,4629.8,4629.2,0.4604]
["bitfinex","ETHUSD",1759758998869,1e-08,4630.0,4629.6,0.108]
["bitfinex","ETHUSD",1759758999072,1e-08,4630.0,4629.7,2.468]
["bitfinex","ETHUSD",1759759001312,1e-08,4630.0,4629.8,0.4604]
["bitfinex","ETHUSD",1759759001483,1e-08,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1759759001875,1e-08,4630.0,4629.9,2.62027386]
["bitfinex","ETHUSD",1759759002070,1e-08,4630.0,4629.9,3.34509764]
["bitfinex","ETHUSD",1759759002276,1e-08,4630.0,4629.9,8.75684964]
["bitfinex","ETHUSD",1759759002498,1e-08,4630.0,4629.9,9.33228998]
["bitfinex","ETHUSD",1759759002697,1e-08,4630.0,4629.9,9.57713798]
["bitfinex","ETHUSD",1759759002977,1e-08,4630.0,4629.9,12.40469798]
["bitfinex","ETHUSD",1759759003530,1e-08,4630.0,4629.9,14.00927998]
["bitfinex","ETHUSD",1759759004724,0.20384139,4633.0,4630.9,2.79300745]
["bitfinex","ETHUSD",1759759004899,0.20104419,4632.9,4630.9,5.75625605]
["bitfinex","ETHUSD",1759759005218,0.0027972,4633.0,4630.9,5.75625605]
["bitfinex","ETHUSD",1759759005219,0.20104419,4632.8,4630.9,6.21665605]
["bitfinex","ETHUSD",1759759005426,0.0027972,4633.0,4630.9,6.21665605]
["bitfinex","ETHUSD",1759759005725,0.0027972,4633.0,4630.9,11.53557539]
["bitfinex","ETHUSD",1759759006597,0.0027972,4633.0,4630.9,8.90011339]
["bitfinex","ETHUSD",1759759007025,0.0027972,4633.0,4630.9,8.61665605]
["bitfinex","ETHUSD",1759759007193,0.4377,4632.7,4630.9,6.14865605]
["bitfinex","ETHUSD",1759759007394,0.0092,4631.0,4630.1,0.75519011]
["bitfinex","ETHUSD",1759759007618,0.0092,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1759759007832,0.0092,4631.0,4630.9,4.62740745]
["bitfinex","ETHUSD",1759759007996,0.0092,4631.0,4630.9,5.08780745]
["bitfinex","ETHUSD",1759759008718,0.0092,4631.0,4630.9,5.72140745]
["bitfinex","ETHUSD",1759759008907,0.0092,4631.0,4630.9,13.45545122]
["bitfinex","ETHUSD",1759759009220,0.0092,4631.0,4630.9,11.82768322]
["bitfinex","ETHUSD",1759759009423,0.0092,4631.0,4630.9,9.14949722]
["bitfinex","ETHUSD",1759759010330,0.0092,4631.0,4630.9,6.68149722]
["bitfinex","ETHUSD",1759759010530,0.0092,4631.0,4630.9,6.04789722]
["bitfinex","ETHUSD",1759759010831,0.0092,4631.0,4630.9,3.18749722]
["bitfinex","ETHUSD",1759759011002,0.0092,4631.0,4630.9,4.62640745]
["bitfinex","ETHUSD",1759759011205,0.0092,4631.0,4630.9,2.26740745]
["bitfinex","ETHUSD",1759759011398,0.0092,4631.0,4630.9,0.108]
["bitfinex","ETHUSD",1759759011912,0.0092,4631.0,4630.9,4.73440745]
["bitfinex","ETHUSD",1759759012120,0.0092,4631.0,4630.9,2.575]
["bitfinex","ETHUSD",1759759012319,0.0092,4631.0,4630.9,0.108]
["bitfinex","ETHUSD",1759759012498,0.0092,4631.0,4630.9,4.73440745]
["bitfinex","ETHUSD",1759759012827,0.0092,4631.0,4630.9,5.4237974]
["bitfinex","ETHUSD",1759759013404,0.0092,4631.0,4630.9,3.15638995]
["bitfinex","ETHUSD",1759759013608,0.0092,4631.0,4630.9,4.62640745]
["bitfinex","ETHUSD",1759759014011,0.0092,4631.0,4630.9,2.467]
["bitfinex","ETHUSD",1759759014238,0.0092,4631.0,4630.3,0.4604]
["bitfinex","ETHUSD",1759759014538,0.0092,4631.0,4630.6,2.15950807]
["bitfinex","ETHUSD",1759759014700,0.0092,4631.0,4630.7,2.467]
["bitfinex","ETHUSD",1759759014898,0.0092,4631.0,4629.9,2.4]
["bitfinex","ETHUSD",1759759015204,0.4377,4630.9,4630.0,2.8164]
["bitfinex","ETHUSD",1759759015417,0.4377,4630.8,4630.1,2.467]
["bitfinex","ETHUSD",1759759015618,0.4377,4630.8,4629.8,2.15987689]
["bitfinex","ETHUSD",1759759015899,0.4377,4630.8,4629.9,2.467]
["bitfinex","ETHUSD",1759759016138,0.4377,4630.7,4629.1,2.16123654]
["bitfinex","ETHUSD",1759759016314,0.4377,4630.6,4629.1,0.001]
["bitfinex","ETHUSD",1759759016801,2.59729278,4630.6,4629.1,0.001]
["bitfinex","ETHUSD",1759759017003,0.20102727,4630.5,4629.1,0.001]
["bitfinex","ETHUSD",1759759017334,0.20102727,4630.5,4629.2,2.467]
["bitfinex","ETHUSD",1759759017530,2.15974491,4630.2,4629.2,2.467]
["bitfinex","ETHUSD",1759759017721,0.63872727,4630.1,4629.2,2.467]
["bitfinex","ETHUSD",1759759017921,0.4377,4630.0,4629.2,2.467]
["bitfinex","ETHUSD",1759759019362,0.43049234,4631.0,4629.2,2.467]
["bitfinex","ETHUSD",1759759019523,0.86819234,4631.0,4629.3,0.28345734]
["bitfinex","ETHUSD",1759759019854,0.4469,4631.0,4629.1,0.001]
["bitfinex","ETHUSD",1759759020024,0.4469,4631.0,4629.2,2.467]
["bitfinex","ETHUSD",1759759020224,0.63857999,4630.9,4629.3,2.467]
["bitfinex","ETHUSD",1759759020421,0.4377,4630.8,4629.3,2.467]
["bitfinex","ETHUSD",1759759020620,0.0092,4631.0,4630.2,2.159716]
["bitfinex","ETHUSD",1759759020857,0.0092,4631.0,4629.1,2.401]
["bitfinex","ETHUSD",1759759020858,0.0092,4631.0,4630.3,2.467]
["bitfinex","ETHUSD",1759759021024,0.0092,4631.0,4630.4,2.467]
["bitfinex","ETHUSD",1759759021229,0.0092,4631.0,4630.5,0.2467]
["bitfinex","ETHUSD",1759759021558,0.0092,4631.0,4630.6,2.467]
["bitfinex","ETHUSD",1759759021759,0.0112,4631.0,4630.6,2.467]
["bitfinex","ETHUSD",1759759021956,0.0112,4631.0,4629.8,0.4604]
["bitfinex","ETHUSD",1759759022127,0.0112,4631.0,4630.5,0.4604]
["bitfinex","ETHUSD",1759759022329,0.0112,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1759759022760,0.0112,4631.0,4630.9,2.61980745]
["bitfinex","ETHUSD",1759759023255,0.0112,4631.0,4630.9,2.72780745]
["bitfinex","ETHUSD",1759759024459,0.0112,4631.0,4630.9,0.108]
["bitfinex","ETHUSD",1759759024839,0.0112,4631.0,4630.9,2.575]
["bitfinex","ETHUSD",1759759025033,0.4668,4631.0,4630.9,2.575]
["bitfinex","ETHUSD",1759759025229,0.4668,4631.0,4630.9,0.108]
["bitfinex","ETHUSD",1759759025443,0.0112,4631.0,4630.9,2.575]
["bitfinex","ETHUSD",1759759025828,0.0112,4631.0,4630.9,0.108]
["bitfinex","ETHUSD",1759759026364,0.0112,4631.0,4630.9,2.575]
["bitfinex","ETHUSD",1759759027347,0.0112,4631.0,4630.9,3.3054]
["bitfinex","ETHUSD",1759759027533,0.0112,4631.0,4630.9,5.46480745]
["bitfinex","ETHUSD",1759759027732,0.0112,4631.0,4630.9,4.99190745]
["bitfinex","ETHUSD",1759759028166,0.0112,4631.0,4630.9,5.46480745]
["bitfinex","ETHUSD",1759759028949,0.0112,4631.0,4630.9,4.99190745]
["bitfinex","ETHUSD",1759759029155,0.0112,4631.0,4630.9,2.52490745]
["bitfinex","ETHUSD",1759759029340,0.0112,4631.0,4630.9,0.108]
["bitfinex","ETHUSD",1759759029670,0.4668,4631.0,4629.3,0.4729]
["bitfinex","ETHUSD",1759759029843,0.4668,4631.0,4630.5,0.108]
["bitfinex","ETHUSD",1759759030042,0.4556,4630.9,4630.6,2.467]
["bitfinex","ETHUSD",1759759030369,0.4556,4630.8,4630.5,0.108]
["bitfinex","ETHUSD",1759759030564,0.0112,4631.0,4630.6,2.467]
["bitfinex","ETHUSD",1759759030870,0.4556,4630.7,4630.3,0.108]
["bitfinex","ETHUSD",1759759031077,0.4556,4630.7,4630.4,2.467]
["bitfinex","ETHUSD",1759759031649,0.4548,4630.7,4630.4,2.467]
["bitfinex","ETHUSD",1759759032055,0.108,4630.9,4630.4,2.467]
["bitfinex","ETHUSD",1759759032257,0.0112,4631.0,4629.1,0.001]
["bitfinex","ETHUSD",1759759032458,0.108,4630.5,4629.9,0.108]
["bitfinex","ETHUSD",1759759032671,0.108,4630.5,4630.0,2.467]
["bitfinex","ETHUSD",1759759032862,0.0112,4631.0,4630.0,2.9399]
["bitfinex","ETHUSD",1759759033059,0.0112,4631.0,4630.4,0.108]
["bitfinex","ETHUSD",1759759033258,0.0112,4631.0,4630.9,0.108]
["bitfinex","ETHUSD",1759759034267,0.0112,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1759759034446,0.0112,4631.0,4630.9,3.17219819]
["bitfinex","ETHUSD",1759759035277,0.0112,4631.0,4630.9,2.69929819]
["bitfinex","ETHUSD",1759759035744,0.0112,4631.0,4630.9,5.16529819]
["bitfinex","ETHUSD",1759759036441,0.0112,4631.0,4630.9,5.63819819]
["bitfinex","ETHUSD",1759759036946,0.0112,4631.0,4630.9,5.16529819]
["bitfinex","ETHUSD",1759759037153,0.0112,4631.0,4630.9,3.00589074]
["bitfinex","ETHUSD",1759759037556,0.0112,4631.0,4630.9,2.574]
["bitfinex","ETHUSD",1759759037764,0.0112,4631.0,4630.9,4.73340745]
["bitfinex","ETHUSD",1759759038144,0.0112,4631.0,4630.9,2.574]
["bitfinex","ETHUSD",1759759039551,0.4668,4631.0,4630.9,2.574]
["bitfinex","ETHUSD",1759759039874,0.4668,4631.0,4629.1,0.75619011]
["bitfinex","ETHUSD",1759759040177,0.65710606,4630.9,4629.1,0.97995843]
["bitfinex","ETHUSD",1759759040379,0.108,4630.3,4629.2,2.466]
["bitfinex","ETHUSD",1759759040565,0.0112,4631.0,4630.8,0.001]
["bitfinex","ETHUSD",1759759041479,0.003,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1759759041675,0.003,4631.7,4631.6,4.62508109]
["bitfinex","ETHUSD",1759759041845,0.003,4631.7,4631.6,5.09798109]
["bitfinex","ETHUSD",1759759042461,0.003,4631.7,4631.6,5.73158109]
["bitfinex","ETHUSD",1759759042641,0.0027972,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1759759042848,0.4378513,4634.9,4632.9,2.15847525]
["bitfinex","ETHUSD",1759759042849,0.0094543,4635.1,4633.0,0.6336]
["bitfinex","ETHUSD",1759759043083,0.0094543,4635.1,4634.1,2.15791631]
["bitfinex","ETHUSD",1759759043262,15.69829076,4634.2,4633.5,0.4729]
["bitfinex","ETHUSD",1759759043444,15.69829076,4634.2,4633.6,2.9389]
["bitfinex","ETHUSD",1759759043647,15.69829076,4634.2,4633.9,2.15800492]
["bitfinex","ETHUSD",1759759043878,15.69829076,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1759759044082,15.69829076,4634.2,4634.1,2.63081631]
["bitfinex","ETHUSD",1759759044257,15.69829076,4634.2,4634.1,3.26441631]
["bitfinex","ETHUSD",1759759045181,15.69829076,4634.2,4634.1,5.09681631]
["bitfinex","ETHUSD",1759759045386,15.69829076,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1759759045689,15.69829076,4634.2,4632.8,2.4]
["bitfinex","ETHUSD",1759759045893,15.69829076,4634.2,4633.5,0.6336]
["bitfinex","ETHUSD",1759759046194,15.69829076,4634.2,4633.6,2.466]
["bitfinex","ETHUSD",1759759046360,15.69829076,4634.2,4632.9,0.53137298]
["bitfinex","ETHUSD",1759759046563,15.69829076,4634.2,4633.0,2.465]
["bitfinex","ETHUSD",1759759046872,16.15389076,4634.2,4632.8,2.4]
["bitfinex","ETHUSD",1759759047073,16.15389076,4634.2,4632.7,0.4729]
["bitfinex","ETHUSD",1759759047074,16.15389076,4634.2,4633.2,2.15831521]
["bitfinex","ETHUSD",1759759047273,16.15389076,4634.2,4632.9,2.465]
["bitfinex","ETHUSD",1759759047481,16.15389076,4634.2,4633.2,2.15832707]
["bitfinex","ETHUSD",1759759047690,16.15389076,4634.2,4630.9,2.4]
["bitfinex","ETHUSD",1759759047975,16.15389076,4634.2,4632.0,2.15889464]
["bitfinex","ETHUSD",1759759048149,15.69829076,4634.2,4633.5,2.15818576]
["bitfinex","ETHUSD",1759759048348,15.69829076,4634.2,4633.6,2.465]
["bitfinex","ETHUSD",1759759048873,15.69829076,4634.2,4634.0,2.15792086]
["bitfinex","ETHUSD",1759759049048,15.69829076,4634.2,4634.1,4.62291631]
["bitfinex","ETHUSD",1759759049246,15.69829076,4634.2,4634.1,5.09581631]
["bitfinex","ETHUSD",1759759049444,15.69829076,4634.2,4634.1,4.62291631]
["bitfinex","ETHUSD",1759759050477,15.69829076,4634.2,4634.1,0.108]
["bitfinex","ETHUSD",1759759050659,15.69829076,4634.2,4634.1,2.573]
["bitfinex","ETHUSD",1759759051488,15.69829076,4634.2,4633.2,0.4729]
["bitfinex","ETHUSD",1759759051654,15.69829076,4634.2,4633.7,2.15808621]
["bitfinex","ETHUSD",1759759051991,15.69829076,4634.2,4633.9,2.15799904]
["bitfinex","ETHUSD",1759759052162,15.69829076,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1759759052679,15.69829076,4634.2,4633.9,2.15800945]
["bitfinex","ETHUSD",1759759052848,15.69829076,4634.2,4634.0,2.465]
["bitfinex","ETHUSD",1759759053050,15.69829076,4634.2,4634.1,2.465]
["bitfinex","ETHUSD",1759759053484,15.69829076,4634.2,4632.9,2.15845419]
["bitfinex","ETHUSD",1759759053660,15.69829076,4634.2,4632.7,2.15855082]
["bitfinex","ETHUSD",1759759053661,0.4334,4634.1,4632.7,2.15855082]
["bitfinex","ETHUSD",1759759053866,0.4334,4634.1,4632.3,0.4618]
["bitfinex","ETHUSD",1759759054170,0.4334,4634.1,4632.9,2.15847015]
["bitfinex","ETHUSD",1759759054371,15.69829076,4634.2,4631.7,2.15899432]
["bitfinex","ETHUSD",1759759054564,0.4334,4634.0,4631.8,2.12489943]
["bitfinex","ETHUSD",1759759054878,0.4334,4633.9,4632.6,2.15857232]
["bitfinex","ETHUSD",1759759055084,15.69829076,4634.2,4632.7,2.465]
["bitfinex","ETHUSD",1759759055272,15.69829076,4634.2,4632.8,2.465]
["bitfinex","ETHUSD",1759759055453,15.69829076,4634.2,4633.3,2.15828617]
["bitfinex","ETHUSD",1759759055655,15.69829076,4634.2,4633.4,2.467]
["bitfinex","ETHUSD",1759759055875,0.4396,4634.1,4633.4,2.467]
["bitfinex","ETHUSD",1759759056055,0.4396,4634.1,4633.5,2.467]
["bitfinex","ETHUSD",1759759056395,0.4388,4634.1,4633.5,2.467]
["bitfinex","ETHUSD",1759759057093,0.4388,4634.1,4632.1,2.4]
["bitfinex","ETHUSD",1759759057409,15.69829076,4634.2,4631.3,0.6336]
["bitfinex","ETHUSD",1759759057607,15.69829076,4634.2,4632.6,2.1586025]
["bitfinex","ETHUSD",1759759057773,15.69829076,4634.2,4632.7,3.25956495]
["bitfinex","ETHUSD",1759759058111,15.69829076,4634.2,4632.8,2.467]
["bitfinex","ETHUSD",1759759058293,0.4396,4634.1,4632.9,4.62547417]
["bitfinex","ETHUSD",1759759058472,0.4396,4634.1,4633.0,4.62542685]
["bitfinex","ETHUSD",1759759058789,0.4396,4634.1,4633.0,4.62542574]
["bitfinex","ETHUSD",1759759058988,0.4416,4634.1,4633.1,2.15834023]
["bitfinex","ETHUSD",1759759059213,0.4416,4634.1,4633.0,2.467]
["bitfinex","ETHUSD",1759759059214,0.4416,4634.1,4632.2,0.4334]
["bitfinex","ETHUSD",1759759059409,0.4416,4634.1,4631.3,2.4]
["bitfinex","ETHUSD",1759759059410,0.4396,4634.0,4633.0,2.15841257]
["bitfinex","ETHUSD",1759759059580,0.4396,4634.0,4632.2,0.4334]
["bitfinex","ETHUSD",1759759059776,0.4396,4634.0,4632.9,2.15847371]
["bitfinex","ETHUSD",1759759060008,0.4396,4634.0,4633.0,2.471]
["bitfinex","ETHUSD",1759759060176,0.002,4634.1,4631.7,0.4334]
["bitfinex","ETHUSD",1759759060177,2.59761436,4633.9,4631.7,0.4334]
["bitfinex","ETHUSD",1759759060376,0.4396,4633.9,4632.4,2.15870701]
["bitfinex","ETHUSD",1759759060703,0.4396,4633.8,4632.5,2.47]
["bitfinex","ETHUSD",1759759060876,2.4,4633.6,4630.8,0.001]
["bitfinex","ETHUSD",1759759061075,2.4,4633.4,4630.8,0.001]
["bitfinex","ETHUSD",1759759061280,0.2001553,4633.3,4630.9,0.373]
["bitfinex","ETHUSD",1759759061480,0.108,4632.4,4631.7,0.108]
["bitfinex","ETHUSD",1759759061804,0.4396,4632.3,4631.8,1.677]
["bitfinex","ETHUSD",1759759062004,0.108,4632.4,4631.8,1.677]
["bitfinex","ETHUSD",1759759062204,0.4396,4632.5,4631.8,1.677]
["bitfinex","ETHUSD",1759759062404,0.4396,4633.0,4631.8,1.677]
["bitfinex","ETHUSD",1759759062619,2.83498681,4633.9,4631.9,0.38360248]
["bitfinex","ETHUSD",1759759062780,0.4396,4633.8,4632.2,2.15875516]
["bitfinex","ETHUSD",1759759062975,2.5976698,4633.8,4632.2,2.15875516]
["bitfinex","ETHUSD",1759759063295,0.4396,4633.8,4632.1,0.4334]
["bitfinex","ETHUSD",1759759063614,0.4396,4633.8,4632.9,2.1584616]
["bitfinex","ETHUSD",1759759063923,0.4396,4633.8,4633.0,2.472]
["bitfinex","ETHUSD",1759759064147,0.002,4634.1,4633.3,2.15828285]
["bitfinex","ETHUSD",1759759064442,0.002,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1759759064594,0.002,4634.1,4634.0,2.474]
["bitfinex","ETHUSD",1759759065130,0.002,4634.1,4633.2,2.15829232]
["bitfinex","ETHUSD",1759759065307,0.002,4634.1,4633.3,2.474]
["bitfinex","ETHUSD",1759759065631,0.002,4634.1,4633.4,2.474]
["bitfinex","ETHUSD",1759759065809,0.002,4634.1,4632.5,2.15866162]
["bitfinex","ETHUSD",1759759066007,0.002,4634.1,4632.6,2.474]
["bitfinex","ETHUSD",1759759066207,0.002,4634.1,4631.9,0.38360248]
["bitfinex","ETHUSD",1759759066208,0.4396,4634.0,4632.8,2.15851656]
["bitfinex","ETHUSD",1759759066519,0.4396,4634.0,4632.9,2.474]
["bitfinex","ETHUSD",1759759066697,0.4396,4634.0,4633.0,2.476]
["bitfinex","ETHUSD",1759759067239,0.002,4634.1,4633.0,2.476]
["bitfinex","ETHUSD",1759759067399,0.002,4634.1,4633.0,2.9094]
["bitfinex","ETHUSD",1759759067598,0.002,4634.1,4633.5,2.15819266]
["bitfinex","ETHUSD",1759759068122,0.002,4634.1,4633.4,2.15824203]
["bitfinex","ETHUSD",1759759068327,0.002,4634.1,4633.0,0.4334]
["bitfinex","ETHUSD",1759759068532,0.4396,4634.0,4633.1,0.71]
["bitfinex","ETHUSD",1759759069533,0.4396,4634.0,4632.5,2.15865281]
["bitfinex","ETHUSD",1759759069737,0.4396,4633.9,4633.1,2.476]
["bitfinex","ETHUSD",1759759069934,0.002,4634.1,4632.1,2.15880739]
["bitfinex","ETHUSD",1759759069935,2.59769841,4633.8,4632.1,2.15880739]
["bitfinex","ETHUSD",1759759070138,0.4396,4633.7,4632.2,2.15879698]
["bitfinex","ETHUSD",1759759070337,0.002,4634.1,4632.1,0.43177566]
["bitfinex","ETHUSD",1759759070650,0.002,4634.1,4631.5,2.15908791]
["bitfinex","ETHUSD",1759759070651,2.15819574,4633.5,4631.5,2.15908791]
["bitfinex","ETHUSD",1759759070833,0.4396,4633.6,4631.9,0.693]
["bitfinex","ETHUSD",1759759070834,2.1582891,4633.3,4631.9,0.693]
["bitfinex","ETHUSD",1759759071023,0.4396,4633.2,4631.9,0.693]
["bitfinex","ETHUSD",1759759071415,0.20121733,4633.1,4631.9,0.693]
["bitfinex","ETHUSD",1759759071614,0.4396,4633.7,4631.9,0.693]
["bitfinex","ETHUSD",1759759071828,0.20119858,4633.6,4632.7,2.15852539]
["bitfinex","ETHUSD",1759759072012,0.20119858,4633.5,4632.8,2.446]
["bitfinex","ETHUSD",1759759072211,2.402,4634.1,4633.1,0.108]
["bitfinex","ETHUSD",1759759072212,0.5476,4633.7,4633.1,0.108]
["bitfinex","ETHUSD",1759759072412,0.20121045,4633.6,4633.1,0.108]
["bitfinex","ETHUSD",1759759073440,0.4396,4633.5,4632.8,0.108]
["bitfinex","ETHUSD",1759759073853,0.20124809,4633.4,4632.8,0.108]
["bitfinex","ETHUSD",1759759074139,0.30924809,4633.4,4632.8,0.108]
["bitfinex","ETHUSD",1759759074347,0.64084809,4633.3,4632.6,0.327]
["bitfinex","ETHUSD",1759759074544,0.64084809,4633.3,4632.3,0.108]
["bitfinex","ETHUSD",1759759074545,0.20124809,4633.2,4632.3,0.108]
["bitfinex","ETHUSD",1759759074756,0.108,4633.0,4632.3,2.266738]
["bitfinex","ETHUSD",1759759074914,0.108,4633.2,4632.6,0.108]
["bitfinex","ETHUSD",1759759075248,0.002,4634.1,4632.7,0.4334]
["bitfinex","ETHUSD",1759759075451,0.002,4634.1,4633.2,2.15829451]
["bitfinex","ETHUSD",1759759075452,0.20334468,4634.1,4633.2,2.15829451]
["bitfinex","ETHUSD",1759759075618,0.31134468,4634.1,4633.5,0.108]
["bitfinex","ETHUSD",1759759075942,0.002,4634.1,4634.0,0.108]
["bitfinex","ETHUSD",1759759076712,0.64298075,4634.1,4632.6,0.4334]
["bitfinex","ETHUSD",1759759076918,0.20138241,4634.0,4632.1,0.4334]
["bitfinex","ETHUSD",1759759077141,0.20138241,4634.0,4632.8,0.108]
["bitfinex","ETHUSD",1759759077142,0.108,4633.5,4632.8,0.108]
["bitfinex","ETHUSD",1759759077341,0.4396,4633.6,4632.1,0.4334]
["bitfinex","ETHUSD",1759759077544,0.4396,4633.6,4631.5,0.4334]
["bitfinex","ETHUSD",1759759077853,2.15833549,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1759759078144,3.4573766,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1759759078345,3.13699984,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1759759078512,5.75935783,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1759759078838,9.3723953,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1759759079050,8.79295783,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1759759079221,6.63562234,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1759759079424,8.79395783,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1759759079646,1.10502234,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1759759079855,0.64099984,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1759759080165,5.19198619,4633.1,4630.8,0.001]
["bitfinex","ETHUSD",1759759080323,13.28294932,4632.2,4630.8,0.001]
["bitfinex","ETHUSD",1759759080524,0.6336,4631.0,4630.8,0.001]
["bitfinex","ETHUSD",1759759080756,0.20139984,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1759759081357,0.4396,4632.2,4630.8,0.001]
["bitfinex","ETHUSD",1759759081567,0.20102022,4632.1,4630.9,2.15940745]
["bitfinex","ETHUSD",1759759081742,0.20102022,4632.1,4631.0,0.21604074]
["bitfinex","ETHUSD",1759759082081,0.2009895,4632.0,4630.8,0.001]
["bitfinex","ETHUSD",1759759082262,2.4,4632.7,4630.8,0.4344]
["bitfinex","ETHUSD",1759759082467,0.200984,4632.6,4630.9,2.501]
["bitfinex","ETHUSD",1759759082778,0.200984,4632.5,4631.2,2.15922318]
["bitfinex","ETHUSD",1759759082947,2.59807791,4632.9,4631.2,2.15922318]
["bitfinex","ETHUSD",1759759082948,2.15853678,4632.8,4631.2,2.15922318]
["bitfinex","ETHUSD",1759759083277,2.15853678,4632.8,4630.8,2.59383023]
["bitfinex","ETHUSD",1759759083278,0.20096643,4632.7,4630.8,0.4344]
["bitfinex","ETHUSD",1759759083440,0.4396,4632.9,4630.8,0.4344]
["bitfinex","ETHUSD",1759759083441,0.20096643,4632.6,4631.2,2.501]
["bitfinex","ETHUSD",1759759083642,0.20096643,4632.5,4631.2,2.501]
["bitfinex","ETHUSD",1759759083986,0.4396,4632.9,4631.1,2.503]
["bitfinex","ETHUSD",1759759084286,0.58003,4633.9,4631.1,2.503]
["bitfinex","ETHUSD",1759759084287,0.2009833,4632.8,4631.2,0.4383]
["bitfinex","ETHUSD",1759759084438,0.002,4634.1,4631.4,2.15917433]
["bitfinex","ETHUSD",1759759084640,0.4718,4634.0,4631.9,2.1589382]
["bitfinex","ETHUSD",1759759084838,0.67275347,4633.9,4631.5,0.4383]
["bitfinex","ETHUSD",1759759085073,4.55814917,4633.6,4631.9,2.1589364]
["bitfinex","ETHUSD",1759759085245,4.55814917,4633.6,4629.0,11.18192916]
["bitfinex","ETHUSD",1759759085246,2.15833549,4633.2,4629.0,11.18192916]
["bitfinex","ETHUSD",1759759085454,2.15847092,4633.0,4631.4,2.15915923]
["bitfinex","ETHUSD",1759759085653,2.83123171,4632.9,4631.3,0.25]
["bitfinex","ETHUSD",1759759085854,0.20095347,4632.8,4631.3,2.15921109]
["bitfinex","ETHUSD",1759759086378,0.20095347,4632.8,4631.1,2.504]
["bitfinex","ETHUSD",1759759086582,2.35950394,4632.8,4631.1,2.504]
["bitfinex","ETHUSD",1759759086752,0.15095347,4632.7,4631.1,2.504]
["bitfinex","ETHUSD",1759759086950,0.15095347,4632.7,4631.2,2.15925387]
["bitfinex","ETHUSD",1759759087165,0.15095347,4632.7,4631.3,2.15922088]
["bitfinex","ETHUSD",1759759087483,0.108,4632.4,4631.7,0.108]
["bitfinex","ETHUSD",1759759087678,0.4718,4633.6,4631.7,0.108]
["bitfinex","ETHUSD",1759759087867,0.4718,4633.6,4631.7,0.2853]
["bitfinex","ETHUSD",1759759087868,0.108,4632.8,4631.7,0.2853]
["bitfinex","ETHUSD",1759759088079,0.108,4632.8,4632.2,0.108]
["bitfinex","ETHUSD",1759759088489,0.108,4632.8,4631.9,0.108]
["bitfinex","ETHUSD",1759759088657,0.108,4632.4,4631.7,0.108]
["bitfinex","ETHUSD",1759759089498,0.4718,4632.3,4630.6,0.2853]
["bitfinex","ETHUSD",1759759089787,0.108,4631.7,4631.0,0.108]
["bitfinex","ETHUSD",1759759090957,0.6336,4632.2,4630.4,2.15959421]
["bitfinex","ETHUSD",1759759091162,0.108,4631.4,4630.8,0.108]
["bitfinex","ETHUSD",1759759091489,0.108,4631.4,4630.5,0.108]
["bitfinex","ETHUSD",1759759091655,2.4,4631.4,4630.0,2.502]
["bitfinex","ETHUSD",1759759091988,2.4,4631.4,4630.3,0.108]
["bitfinex","ETHUSD",1759759091989,0.108,4630.9,4630.3,0.108]
["bitfinex","ETHUSD",1759759092888,0.108,4630.9,4629.2,0.2853]
["bitfinex","ETHUSD",1759759092889,0.108,4630.6,4630.0,0.108]
["bitfinex","ETHUSD",1759759093055,0.108,4630.6,4629.3,2.502]
["bitfinex","ETHUSD",1759759093380,0.108,4630.6,4629.7,0.108]
["bitfinex","ETHUSD",1759759093772,0.108,4630.0,4629.3,0.108]
["bitfinex","ETHUSD",1759759094178,2.4,4631.2,4629.2,2.503]
["bitfinex","ETHUSD",1759759094179,0.6336,4631.1,4629.2,2.503]
["bitfinex","ETHUSD",1759759094383,0.108,4630.4,4630.0,2.15978516]
["bitfinex","ETHUSD",1759759094583,0.4718,4631.2,4629.3,0.2853]
["bitfinex","ETHUSD",1759759094584,0.108,4630.7,4630.1,0.108]
["bitfinex","ETHUSD",1759759095590,2.1590444,4631.7,4629.3,0.2853]
["bitfinex","ETHUSD",1759759095591,0.4718,4631.9,4629.3,2.1601538]
["bitfinex","ETHUSD",1759759095774,1.04265126,4633.1,4630.2,0.2853]
["bitfinex","ETHUSD",1759759095975,0.108,4631.7,4631.1,0.108]
["bitfinex","ETHUSD",1759759096762,0.108,4631.4,4630.8,0.108]
["bitfinex","ETHUSD",1759759097503,0.108,4631.9,4631.2,0.108]
["bitfinex","ETHUSD",1759759097792,0.108,4631.9,4631.5,2.15911645]
["bitfinex","ETHUSD",1759759098160,0.4738,4632.8,4631.7,2.15903244]
["bitfinex","ETHUSD",1759759098361,0.108,4632.3,4631.7,0.108]
["bitfinex","ETHUSD",1759759098775,0.002,4632.8,4631.7,0.33471658]
["bitfinex","ETHUSD",1759759099007,0.11,4632.8,4631.7,0.51201658]
["bitfinex","ETHUSD",1759759099180,0.11,4632.8,4632.2,0.108]
["bitfinex","ETHUSD",1759759099771,0.11,4632.8,4632.3,2.15874631]
["bitfinex","ETHUSD",1759759100102,0.002,4632.8,4632.7,0.108]
["bitfinex","ETHUSD",1759759100470,0.002,4632.8,4632.7,2.26656843]
["bitfinex","ETHUSD",1759759100767,0.002,4632.8,4632.7,2.44386843]
["bitfinex","ETHUSD",1759759101593,0.002,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1759759101795,0.002,4632.8,4632.5,2.501]
["bitfinex","ETHUSD",1759759102095,0.002,4632.8,4632.6,2.5]
["bitfinex","ETHUSD",1759759102295,0.002,4632.8,4632.6,2.1585807]
["bitfinex","ETHUSD",1759759102499,0.002,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1759759103064,0.002,4632.8,4632.7,2.5]
["bitfinex","ETHUSD",1759759103797,0.002,4632.8,4632.7,4.65856843]
["bitfinex","ETHUSD",1759759104094,0.002,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1759759104288,0.002,4632.8,4632.7,4.65756843]
["bitfinex","ETHUSD",1759759104492,0.002,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1759759104666,0.002,4632.8,4632.7,5.37458962]
["bitfinex","ETHUSD",1759759104871,0.002,4632.8,4632.7,4.65756843]
["bitfinex","ETHUSD",1759759105225,0.0012,4632.8,4632.7,4.94286843]
["bitfinex","ETHUSD",1759759105765,0.0012,4632.8,4632.7,4.65756843]
["bitfinex","ETHUSD",1759759106075,0.0012,4632.8,4632.7,4.65656843]
["bitfinex","ETHUSD",1759759106275,0.0012,4632.8,4632.7,4.94186843]
["bitfinex","ETHUSD",1759759106475,0.0012,4632.8,4632.7,4.65656843]
["bitfinex","ETHUSD",1759759106878,0.0012,4632.8,4631.9,0.2853]
["bitfinex","ETHUSD",1759759107078,0.0012,4632.8,4632.5,2.15862131]
["bitfinex","ETHUSD",1759759107398,0.0012,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1759759107588,0.0012,4632.8,4632.7,2.498]
["bitfinex","ETHUSD",1759759107903,0.0012,4632.8,4632.7,4.65656843]
["bitfinex","ETHUSD",1759759108104,0.0012,4632.8,4632.7,2.498]
["bitfinex","ETHUSD",1759759108299,0.0012,4632.8,4632.7,4.65656843]
["bitfinex","ETHUSD",1759759108779,0.0012,4632.8,4631.4,0.2853]
["bitfinex","ETHUSD",1759759108988,0.0012,4632.8,4630.2,1.13132593]
["bitfinex","ETHUSD",1759759109192,0.4718,4632.7,4630.7,0.2853]
["bitfinex","ETHUSD",1759759109394,0.4718,4632.7,4631.7,2.15902109]
["bitfinex","ETHUSD",1759759109578,0.4718,4632.7,4631.8,2.497]
["bitfinex","ETHUSD",1759759109780,0.0012,4632.8,4632.7,3.0]
["bitfinex","ETHUSD",1759759110208,0.0012,4632.8,4632.7,5.15856843]
["bitfinex","ETHUSD",1759759110515,0.0012,4632.8,4632.7,5.44386843]
["bitfinex","ETHUSD",1759759110694,0.0012,4632.8,4632.7,6.5618213]
["bitfinex","ETHUSD",1759759111014,0.0012,4632.8,4632.7,3.108]
["bitfinex","ETHUSD",1759759111192,0.0012,4632.8,4632.7,5.498]
["bitfinex","ETHUSD",1759759111394,0.0012,4632.8,4632.7,7.65656843]
["bitfinex","ETHUSD",1759759111604,0.0012,4632.8,4632.7,7.94186843]
["bitfinex","ETHUSD",1759759113730,0.0012,4632.8,4632.7,7.65656843]
["bitfinex","ETHUSD",1759759114024,0.0012,4632.8,4632.7,14.89604943]
["bitfinex","ETHUSD",1759759114326,0.0012,4632.8,4632.7,8.92339043]
["bitfinex","ETHUSD",1759759114834,0.0012,4632.8,4632.7,17.64883743]
["bitfinex","ETHUSD",1759759114994,0.0012,4632.8,4632.7,11.48697543]
["bitfinex","ETHUSD",1759759115335,1e-08,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1759759115508,1e-08,4633.3,4633.2,8.84062451]
["bitfinex","ETHUSD",1759759115818,1e-08,4633.3,4633.2,8.24781385]
["bitfinex","ETHUSD",1759759116189,1e-08,4633.3,4633.2,5.37630951]
["bitfinex","ETHUSD",1759759116392,1e-08,4633.3,4633.2,9.58869551]
["bitfinex","ETHUSD",1759759116689,1e-08,4633.3,4633.2,2.87530951]
["bitfinex","ETHUSD",1759759117020,1e-08,4633.3,4633.2,8.18737951]
["bitfinex","ETHUSD",1759759117197,12.69829077,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1759759117395,12.69829077,4634.2,4634.1,5.08950652]
["bitfinex","ETHUSD",1759759117920,12.6949328,4634.2,4634.1,5.08950652]
["bitfinex","ETHUSD",1759759118490,12.6949328,4634.2,4634.1,5.37480652]
["bitfinex","ETHUSD",1759759118689,12.6949328,4634.2,4634.1,5.08950652]
["bitfinex","ETHUSD",1759759119102,12.6949328,4634.2,4634.1,5.37480652]
["bitfinex","ETHUSD",1759759120025,12.6949328,4634.2,4634.1,5.08850652]
["bitfinex","ETHUSD",1759759121202,12.6949328,4634.2,4634.1,2.69750652]
["bitfinex","ETHUSD",1759759121398,12.6949328,4634.2,4634.1,5.19550652]
["bitfinex","ETHUSD",1759759121602,12.6949328,4634.2,4634.1,4.65591631]
["bitfinex","ETHUSD",1759759122928,1e-08,4634.2,4634.1,4.65591631]
["bitfinex","ETHUSD",1759759123336,1e-08,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1759759123647,1e-08,4634.2,4634.1,16.38229331]
["bitfinex","ETHUSD",1759759123803,1e-08,4634.2,4634.1,7.97550331]
["bitfinex","ETHUSD",1759759124022,0.005,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1759759124212,0.005,4635.0,4634.9,4.65454385]
["bitfinex","ETHUSD",1759759124744,0.005,4635.0,4634.9,4.65354385]
["bitfinex","ETHUSD",1759759125255,0.005,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1759759125556,0.005,4635.0,4634.9,4.65354385]
["bitfinex","ETHUSD",1759759125918,0.4707,4635.0,4634.5,2.15768623]
["bitfinex","ETHUSD",1759759126112,0.4707,4635.0,4632.6,0.39101633]
["bitfinex","ETHUSD",1759759126113,0.005,4635.0,4632.6,0.39101633]
["bitfinex","ETHUSD",1759759126314,0.005,4635.0,4633.5,2.15815445]
["bitfinex","ETHUSD",1759759126511,0.005,4635.0,4633.0,2.15839766]
["bitfinex","ETHUSD",1759759126512,0.005,4635.0,4633.6,1.639]
["bitfinex","ETHUSD",1759759126816,0.4657,4634.9,4634.3,2.15781458]
["bitfinex","ETHUSD",1759759127018,0.4657,4634.8,4634.4,2.495]
["bitfinex","ETHUSD",1759759127212,0.4657,4634.7,4634.0,2.15795693]
["bitfinex","ETHUSD",1759759127412,0.4657,4634.7,4634.3,2.15780396]
["bitfinex","ETHUSD",1759759127613,0.4657,4634.7,4632.6,0.28445734]
["bitfinex","ETHUSD",1759759127614,0.005,4635.0,4634.4,2.496]
["bitfinex","ETHUSD",1759759127841,0.005,4635.0,4634.6,2.15768351]
["bitfinex","ETHUSD",1759759128040,0.005,4635.0,4634.7,2.496]
["bitfinex","ETHUSD",1759759128248,0.4707,4635.0,4634.7,2.496]
["bitfinex","ETHUSD",1759759128445,0.4657,4634.9,4634.7,2.496]
["bitfinex","ETHUSD",1759759128614,0.4657,4634.8,4634.7,4.65362987]
["bitfinex","ETHUSD",1759759129017,0.4657,4634.8,4633.8,2.15801559]
["bitfinex","ETHUSD",1759759129213,0.4657,4634.8,4634.6,2.15768043]
["bitfinex","ETHUSD",1759759129417,0.005,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1759759129713,0.0042,4635.0,4634.9,4.65254385]
["bitfinex","ETHUSD",1759759129942,0.0042,4635.0,4633.9,0.21580156]
["bitfinex","ETHUSD",1759759129943,0.4699,4635.0,4633.9,0.21580156]
["bitfinex","ETHUSD",1759759130117,0.4699,4635.0,4634.7,2.15763303]
["bitfinex","ETHUSD",1759759130313,0.4657,4634.9,4634.8,2.495]
["bitfinex","ETHUSD",1759759130720,0.0042,4635.0,4634.8,2.495]
["bitfinex","ETHUSD",1759759130944,0.0042,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1759759131454,0.4699,4635.0,4634.8,4.65258209]
["bitfinex","ETHUSD",1759759131676,0.0042,4635.0,4634.9,0.108]
["bitfinex","ETHUSD",1759759132189,0.0042,4635.0,4634.9,2.602]
["bitfinex","ETHUSD",1759759132482,0.4699,4635.0,4634.9,0.108]
["bitfinex","ETHUSD",1759759132679,0.4699,4635.0,4634.9,2.602]
["bitfinex","ETHUSD",1759759134060,0.4699,4635.0,4634.9,0.108]
["bitfinex","ETHUSD",1759759134449,0.4699,4635.0,4634.9,2.601]
["bitfinex","ETHUSD",1759759134679,0.4699,4635.0,4634.9,0.108]
["bitfinex","ETHUSD",1759759134877,0.4699,4635.0,4634.9,2.601]
["bitfinex","ETHUSD",1759759135190,0.0042,4635.0,4634.9,5.12640826]
["bitfinex","ETHUSD",1759759135478,0.0042,4635.0,4634.9,2.63340826]
["bitfinex","ETHUSD",1759759135783,0.0042,4635.0,4634.0,2.15795456]
["bitfinex","ETHUSD",1759759135958,0.4657,4634.9,4634.7,2.15760012]
["bitfinex","ETHUSD",1759759136162,0.4657,4634.9,4634.8,2.493]
["bitfinex","ETHUSD",1759759137057,0.4657,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1759759137383,0.4657,4634.9,4634.8,2.492]
["bitfinex","ETHUSD",1759759137579,0.4657,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1759759137949,2.62324385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1759759138366,5.02324385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1759759139099,2.8657,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1759759140317,2.4,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1759759140610,2.8657,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1759759141192,0.0042,4635.0,4634.8,0.001]
["bitfinex","ETHUSD",1759759141417,0.0042,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1759759141712,0.0042,4635.0,4634.9,2.58916081]
["bitfinex","ETHUSD",1759759142220,0.0042,4635.0,4634.9,2.87446081]
["bitfinex","ETHUSD",1759759142702,0.0094543,4635.1,4635.0,2.1574973]
["bitfinex","ETHUSD",1759759142904,0.0787172,4636.8,4635.0,0.2853]
["bitfinex","ETHUSD",1759759143093,0.0787172,4636.8,4635.0,4.93376353]
["bitfinex","ETHUSD",1759759143274,0.0787172,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1759759143472,0.0787172,4636.8,4636.7,4.64770627]
["bitfinex","ETHUSD",1759759144696,0.0787172,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1759759144904,0.0787172,4636.8,4635.9,0.2853]
["bitfinex","ETHUSD",1759759145103,0.0787172,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1759759145332,0.0787172,4636.8,4636.7,2.26470627]
["bitfinex","ETHUSD",1759759145506,0.0787172,4636.8,4636.7,2.599]
["bitfinex","ETHUSD",1759759145894,0.0787172,4636.8,4636.7,4.75570627]
["bitfinex","ETHUSD",1759759146099,0.0787172,4636.8,4636.7,5.44695476]
["bitfinex","ETHUSD",1759759146730,0.0787172,4636.8,4636.7,2.599]
["bitfinex","ETHUSD",1759759146932,0.0787172,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1759759147312,0.0787172,4636.8,4636.7,4.75570627]
["bitfinex","ETHUSD",1759759147836,0.0787172,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1759759148008,0.0287172,4636.8,4636.7,4.75470627]
["bitfinex","ETHUSD",1759759148936,0.0287172,4636.8,4636.7,2.598]
["bitfinex","ETHUSD",1759759149251,0.0287172,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1759759149453,0.0287172,4636.8,4636.7,2.598]
["bitfinex","ETHUSD",1759759150238,0.0287172,4636.8,4636.7,4.64670627]
["bitfinex","ETHUSD",1759759150448,0.0287172,4636.8,4636.7,3.17034859]
["bitfinex","ETHUSD",1759759150625,0.0287172,4636.8,4636.7,2.489]
["bitfinex","ETHUSD",1759759150951,0.0287172,4636.8,4636.7,4.64570627]
["bitfinex","ETHUSD",1759759151247,0.0287172,4636.8,4636.7,2.489]
["bitfinex","ETHUSD",1759759151450,0.0287172,4636.8,4635.8,2.15712498]
["bitfinex","ETHUSD",1759759151609,0.0287172,4636.8,4635.9,0.2442425]
["bitfinex","ETHUSD",1759759151816,0.0287172,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1759759152112,0.0287172,4636.8,4636.7,2.488]
["bitfinex","ETHUSD",1759759152313,0.0287172,4636.8,4636.7,4.64470627]
["bitfinex","ETHUSD",1759759152940,0.0287172,4636.8,4635.4,0.2853]
["bitfinex","ETHUSD",1759759153129,0.0287172,4636.8,4635.5,32.487]
["bitfinex","ETHUSD",1759759153326,0.0287172,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1759759153525,0.0287172,4636.8,4636.7,4.64370627]
["bitfinex","ETHUSD",1759759154152,0.0279172,4636.8,4636.7,4.64370627]
["bitfinex","ETHUSD",1759759154731,0.0279172,4636.8,4636.7,4.92900627]
["bitfinex","ETHUSD",1759759155546,0.27654858,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1759759155735,0.27654858,4638.1,4638.0,4.64210176]
["bitfinex","ETHUSD",1759759155934,0.27654858,4638.1,4638.0,5.28565948]
["bitfinex","ETHUSD",1759759156136,0.27654858,4638.1,4638.0,2.51435948]
["bitfinex","ETHUSD",1759759156434,0.27654858,4638.1,4636.8,0.2853]
["bitfinex","ETHUSD",1759759156634,0.27654858,4638.1,4636.9,19.361631]
["bitfinex","ETHUSD",1759759156955,0.27654858,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1759759157162,0.27654858,4638.1,4638.0,4.64110176]
["bitfinex","ETHUSD",1759759159037,0.27654858,4638.1,4638.0,2.486]
["bitfinex","ETHUSD",1759759159347,0.74014858,4638.1,4637.0,2.15653244]
["bitfinex","ETHUSD",1759759159555,0.74014858,4638.1,4635.6,2.15721274]
["bitfinex","ETHUSD",1759759159556,0.74014858,4638.1,4637.1,2.486]
["bitfinex","ETHUSD",1759759159751,0.74014858,4638.1,4636.4,0.28345734]
["bitfinex","ETHUSD",1759759159752,0.74014858,4638.1,4635.9,0.2853]
["bitfinex","ETHUSD",1759759159923,0.4636,4638.0,4636.0,3.517979]
["bitfinex","ETHUSD",1759759160123,0.4636,4638.0,4637.5,0.108]
["bitfinex","ETHUSD",1759759160321,0.4636,4637.9,4637.5,2.594]
["bitfinex","ETHUSD",1759759160639,0.27654858,4638.1,4637.5,2.486]
["bitfinex","ETHUSD",1759759160841,0.27654858,4638.1,4638.0,0.108]
["bitfinex","ETHUSD",1759759161152,0.27654858,4638.1,4638.0,2.485]
["bitfinex","ETHUSD",1759759162226,0.27654858,4638.1,4638.0,4.64110176]
["bitfinex","ETHUSD",1759759162548,0.27654858,4638.1,4638.0,5.10521194]
["bitfinex","ETHUSD",1759759162750,0.74014858,4638.1,4638.0,0.46411018]
["bitfinex","ETHUSD",1759759162952,0.74014858,4638.1,4638.0,2.485]
["bitfinex","ETHUSD",1759759164243,0.74014858,4638.1,4636.1,0.88133664]
["bitfinex","ETHUSD",1759759164443,0.74014858,4638.1,4636.3,2.15689234]
["bitfinex","ETHUSD",1759759164650,0.74014858,4638.1,4636.2,2.484]
["bitfinex","ETHUSD",1759759164823,0.27654858,4638.1,4637.5,2.15630357]
["bitfinex","ETHUSD",1759759165163,0.27654858,4638.1,4637.6,2.483]
["bitfinex","ETHUSD",1759759165378,0.4636,4638.0,4637.7,2.483]
["bitfinex","ETHUSD",1759759165527,0.4636,4637.9,4635.9,2.44237408]
["bitfinex","ETHUSD",1759759165728,2.15610176,4638.0,4635.9,2.44237408]
["bitfinex","ETHUSD",1759759165729,0.4636,4637.8,4636.7,2.15670479]
["bitfinex","ETHUSD",1759759165923,0.4636,4637.7,4636.8,4.63965347]
["bitfinex","ETHUSD",1759759166156,0.4636,4637.7,4636.9,2.483]
["bitfinex","ETHUSD",1759759166460,0.4636,4637.7,4637.0,2.483]
["bitfinex","ETHUSD",1759759167229,0.4636,4637.7,4637.0,4.6395553]
["bitfinex","ETHUSD",1759759167426,0.4636,4637.7,4637.0,2.483]
["bitfinex","ETHUSD",1759759167664,0.27654858,4638.1,4637.0,2.483]
["bitfinex","ETHUSD",1759759167830,0.27654858,4638.1,4637.0,4.63956385]
["bitfinex","ETHUSD",1759759168030,0.27654858,4638.1,4637.0,3.21550203]
["bitfinex","ETHUSD",1759759168232,0.27654858,4638.1,4637.6,2.15624453]
["bitfinex","ETHUSD",1759759168536,0.27654858,4638.1,4637.0,3.21550203]
["bitfinex","ETHUSD",1759759168537,0.27654858,4638.1,4637.7,2.483]
["bitfinex","ETHUSD",1759759168848,0.4636,4638.0,4637.7,2.483]
["bitfinex","ETHUSD",1759759169035,0.4636,4637.9,4637.7,2.483]
["bitfinex","ETHUSD",1759759169254,0.27654858,4638.1,4637.6,2.483]
["bitfinex","ETHUSD",1759759169255,0.4636,4637.8,4637.6,2.483]
["bitfinex","ETHUSD",1759759169468,0.27654858,4638.1,4637.5,2.483]
["bitfinex","ETHUSD",1759759169780,0.27654858,4638.1,4637.5,2.482]
["bitfinex","ETHUSD",1759759169948,0.4636,4638.0,4637.5,2.482]
["bitfinex","ETHUSD",1759759170147,0.4636,4637.9,4637.5,2.482]
["bitfinex","ETHUSD",1759759170362,0.4636,4637.8,4637.2,2.15643568]
["bitfinex","ETHUSD",1759759170675,0.6336,4637.4,4634.8,2.483]
["bitfinex","ETHUSD",1759759170850,3.0336,4637.1,4634.8,2.483]
["bitfinex","ETHUSD",1759759171050,0.108,4636.5,4635.9,0.108]
["bitfinex","ETHUSD",1759759171256,0.108,4636.5,4635.5,2.29]
["bitfinex","ETHUSD",1759759171257,2.4,4636.3,4635.5,2.29]
["bitfinex","ETHUSD",1759759171552,2.4,4636.3,4634.8,0.001]
["bitfinex","ETHUSD",1759759171553,0.108,4635.9,4635.3,2.398]
["bitfinex","ETHUSD",1759759171878,0.4636,4635.8,4635.3,2.398]
["bitfinex","ETHUSD",1759759172074,0.4636,4635.7,4635.3,2.398]
["bitfinex","ETHUSD",1759759172479,0.108,4635.9,4635.3,2.398]
["bitfinex","ETHUSD",1759759172666,2.4,4636.1,4635.3,2.29]
["bitfinex","ETHUSD",1759759172894,2.4,4636.1,4635.7,0.108]
["bitfinex","ETHUSD",1759759173190,0.108,4636.3,4635.7,0.108]
["bitfinex","ETHUSD",1759759173348,0.4444,4636.7,4635.7,2.38367248]
["bitfinex","ETHUSD",1759759173550,0.4444,4637.1,4636.6,0.108]
["bitfinex","ETHUSD",1759759173982,0.64734486,4637.4,4637.0,2.15655846]
["bitfinex","ETHUSD",1759759174154,0.64734486,4637.4,4637.1,2.481]
["bitfinex","ETHUSD",1759759174350,0.64734486,4637.4,4637.1,4.63750968]
["bitfinex","ETHUSD",1759759174582,0.4444,4638.0,4637.1,2.481]
["bitfinex","ETHUSD",1759759175572,0.4444,4638.0,4637.1,4.63750706]
["bitfinex","ETHUSD",1759759175770,0.4444,4638.0,4637.1,2.481]
["bitfinex","ETHUSD",1759759176286,0.13681705,4638.0,4637.1,2.481]
["bitfinex","ETHUSD",1759759176585,0.27654858,4638.1,4637.3,2.15638313]
["bitfinex","ETHUSD",1759759176784,0.27654858,4638.1,4637.2,2.15647373]
["bitfinex","ETHUSD",1759759176955,0.27654858,4638.1,4637.1,2.481]
["bitfinex","ETHUSD",1759759177383,0.27654858,4638.1,4637.4,2.15634083]
["bitfinex","ETHUSD",1759759177558,0.73624858,4638.1,4637.1,2.481]
["bitfinex","ETHUSD",1759759177878,0.73624858,4638.1,4637.2,2.15646626]
["bitfinex","ETHUSD",1759759178080,0.27654858,4638.1,4637.1,2.481]
["bitfinex","ETHUSD",1759759178289,0.27654858,4638.1,4637.2,0.2481]
["bitfinex","ETHUSD",1759759178886,0.27574858,4638.1,4637.2,2.15646147]
["bitfinex","ETHUSD",1759759179068,0.27574858,4638.1,4637.1,2.481]
["bitfinex","ETHUSD",1759759179267,0.27574858,4638.1,4637.3,2.15638668]
["bitfinex","ETHUSD",1759759179493,0.27574858,4638.1,4637.5,2.15629203]
["bitfinex","ETHUSD",1759759179776,0.27574858,4638.1,4637.1,2.481]
["bitfinex","ETHUSD",1759759180503,0.27574858,4638.1,4637.4,2.15637453]
["bitfinex","ETHUSD",1759759180793,0.27574858,4638.1,4637.4,2.15637985]
["bitfinex","ETHUSD",1759759181183,0.27574858,4638.1,4637.3,2.15642723]
["bitfinex","ETHUSD",1759759181389,0.27574858,4638.1,4637.2,2.15647373]
["bitfinex","ETHUSD",1759759181689,0.27574858,4638.1,4637.5,2.1562939]
["bitfinex","ETHUSD",1759759182259,0.27574858,4638.1,4637.3,2.15642162]
["bitfinex","ETHUSD",1759759182460,0.27574858,4638.1,4637.1,2.481]
["bitfinex","ETHUSD",1759759182686,0.27574858,4638.1,4637.4,2.15637535]
["bitfinex","ETHUSD",1759759182886,0.27574858,4638.1,4637.1,2.481]
["bitfinex","ETHUSD",1759759183292,0.27574858,4638.1,4637.1,2.7291]
["bitfinex","ETHUSD",1759759183793,0.27574858,4638.1,4637.7,2.1562355]
["bitfinex","ETHUSD",1759759183990,0.27574858,4638.1,4638.0,0.108]
["bitfinex","ETHUSD",1759759184165,0.27574858,4638.1,4638.0,2.588]
["bitfinex","ETHUSD",1759759184366,0.27574858,4638.1,4638.0,0.108]
["bitfinex","ETHUSD",1759759184879,0.27574858,4638.1,4636.4,2.15680381]
["bitfinex","ETHUSD",1759759184880,0.73544858,4638.1,4637.8,0.108]
["bitfinex","ETHUSD",1759759185082,0.4597,4638.0,4637.8,0.108]
["bitfinex","ETHUSD",1759759185484,0.27574858,4638.1,4637.8,0.108]
["bitfinex","ETHUSD",1759759185893,0.4597,4638.0,4637.8,0.108]
["bitfinex","ETHUSD",1759759186062,0.4597,4637.9,4637.8,0.108]
["bitfinex","ETHUSD",1759759186988,0.4597,4637.9,4637.3,2.479]
["bitfinex","ETHUSD",1759759186989,0.27574858,4638.1,4637.3,4.63541278]
["bitfinex","ETHUSD",1759759187187,0.73544858,4638.1,4637.4,2.479]
["bitfinex","ETHUSD",1759759187367,0.27574858,4638.1,4637.5,2.479]
["bitfinex","ETHUSD",1759759187574,0.27574858,4638.1,4637.6,2.478]
["bitfinex","ETHUSD",1759759187769,0.27574858,4638.1,4637.7,2.15624124]
["bitfinex","ETHUSD",1759759187972,0.27574858,4638.1,4637.7,0.2853]
["bitfinex","ETHUSD",1759759188172,0.27574858,4638.1,4637.5,0.2479]
["bitfinex","ETHUSD",1759759188173,0.27574858,4638.1,4637.8,2.478]
["bitfinex","ETHUSD",1759759188380,0.27574858,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1759759188674,0.27574858,4638.1,4637.9,2.15613885]
["bitfinex","ETHUSD",1759759188903,0.27574858,4638.1,4638.0,0.67902927]
["bitfinex","ETHUSD",1759759189074,0.27574858,4638.1,4637.8,2.478]
["bitfinex","ETHUSD",1759759189282,0.27574858,4638.1,4637.9,2.15614825]
["bitfinex","ETHUSD",1759759189469,0.27574858,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1759759189870,0.27574858,4638.1,4637.8,2.478]
["bitfinex","ETHUSD",1759759190070,0.27574858,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1759759190875,0.27574858,4638.1,4637.8,2.478]
["bitfinex","ETHUSD",1759759191200,0.27574858,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1759759192597,0.27574858,4638.1,4637.5,0.2479]
["bitfinex","ETHUSD",1759759192802,0.27574858,4638.1,4637.6,2.478]
["bitfinex","ETHUSD",1759759193499,0.27574858,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1759759193871,0.27574858,4638.1,4638.0,2.44140176]
["bitfinex","ETHUSD",1759759194272,0.27574858,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1759759194907,0.27574858,4638.1,4638.0,2.44140176]
["bitfinex","ETHUSD",1759759195075,0.27574858,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1759759195801,0.27574858,4638.1,4638.0,2.61585879]
["bitfinex","ETHUSD",1759759196105,0.27574858,4638.1,4638.0,5.09385879]
["bitfinex","ETHUSD",1759759196608,0.27574858,4638.1,4638.0,2.61585879]
["bitfinex","ETHUSD",1759759196805,0.27574858,4638.1,4638.0,5.09285879]
["bitfinex","ETHUSD",1759759197101,0.27574858,4638.1,4638.0,5.20085879]
["bitfinex","ETHUSD",1759759198197,0.27574858,4638.1,4638.0,2.72385879]
["bitfinex","ETHUSD",1759759198830,0.27574858,4638.1,4638.0,0.56775703]
["bitfinex","ETHUSD",1759759199121,0.27574858,4638.1,4638.0,4.74010176]
["bitfinex","ETHUSD",1759759199480,0.27574858,4638.1,4638.0,5.02540176]
["bitfinex","ETHUSD",1759759200441,0.27574858,4638.1,4638.0,4.74010176]
["bitfinex","ETHUSD",1759759200594,0.27574858,4638.1,4638.0,2.476]
["bitfinex","ETHUSD",1759759200928,0.27574858,4638.1,4638.0,7.31740176]
["bitfinex","ETHUSD",1759759201089,1e-08,4638.1,4638.0,8.89836047]
["bitfinex","ETHUSD",1759759201419,1e-08,4638.1,4638.0,5.78876047]
["bitfinex","ETHUSD",1759759201581,1e-08,4638.1,4638.0,8.26476047]
["bitfinex","ETHUSD",1759759201782,1e-08,4638.1,4638.0,6.10865871]
["bitfinex","ETHUSD",1759759201983,1e-08,4638.1,4638.0,8.26476047]
["bitfinex","ETHUSD",1759759202200,1e-08,4638.1,4638.0,3.10346047]
["bitfinex","ETHUSD",1759759202401,1e-08,4638.1,4638.0,4.63210176]
["bitfinex","ETHUSD",1759759202610,1e-08,4638.1,4638.0,7.31740176]
["bitfinex","ETHUSD",1759759202999,0.00356902,4639.0,4638.8,2.15570348]
["bitfinex","ETHUSD",1759759203208,0.00356902,4639.0,4638.9,4.63168345]
["bitfinex","ETHUSD",1759759203408,0.00356902,4639.0,4638.9,2.93916835]
["bitfinex","ETHUSD",1759759203724,0.00356902,4639.0,4638.9,2.475]
["bitfinex","ETHUSD",1759759203892,0.00356902,4639.0,4638.9,4.63068345]
["bitfinex","ETHUSD",1759759204098,0.00356902,4639.0,4638.9,4.91598345]
["bitfinex","ETHUSD",1759759204293,0.00356902,4639.0,4638.9,7.31598345]
["bitfinex","ETHUSD",1759759204720,0.00356902,4639.0,4638.9,7.94958345]
["bitfinex","ETHUSD",1759759204926,16.69557395,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1759759205221,16.69557395,4639.5,4638.9,1.01053344]
["bitfinex","ETHUSD",1759759205410,16.69557395,4639.5,4636.3,2.70351375]
["bitfinex","ETHUSD",1759759205411,17.16807395,4639.5,4639.0,2.475]
["bitfinex","ETHUSD",1759759205728,0.4725,4639.4,4639.0,2.475]
["bitfinex","ETHUSD",1759759205922,0.4725,4639.3,4639.0,2.475]
["bitfinex","ETHUSD",1759759206129,16.69557395,4639.5,4639.0,2.475]
["bitfinex","ETHUSD",1759759206422,0.4725,4639.4,4637.3,0.2853]
["bitfinex","ETHUSD",1759759206628,2.62795817,4639.4,4638.1,2.15605346]
["bitfinex","ETHUSD",1759759206831,0.4725,4639.4,4638.2,2.475]
["bitfinex","ETHUSD",1759759207043,16.69557395,4639.5,4638.3,2.475]
["bitfinex","ETHUSD",1759759207226,16.69557395,4639.5,4638.9,2.15567979]
["bitfinex","ETHUSD",1759759207401,16.69557395,4639.5,4639.0,4.63062927]
["bitfinex","ETHUSD",1759759207601,16.69557395,4639.5,4639.0,2.475]
["bitfinex","ETHUSD",1759759207797,16.69557395,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1759759208015,16.69557395,4639.5,4639.4,4.62945113]
["bitfinex","ETHUSD",1759759208401,16.69557395,4639.5,4639.4,7.31475113]
["bitfinex","ETHUSD",1759759208602,16.69557395,4639.5,4639.4,10.39080323]
["bitfinex","ETHUSD",1759759209042,16.69557395,4639.5,4639.4,6.1063291]
["bitfinex","ETHUSD",1759759209236,16.69557395,4639.5,4639.4,11.76576523]
["bitfinex","ETHUSD",1759759209620,14.16998108,4639.5,4639.4,13.16648523]
["bitfinex","ETHUSD",1759759209845,1e-08,4639.5,4639.4,13.16648523]
["bitfinex","ETHUSD",1759759210054,0.01039273,4641.2,4640.2,0.6336]
["bitfinex","ETHUSD",1759759210353,0.01039273,4641.2,4640.3,2.475]
["bitfinex","ETHUSD",1759759210549,0.01039273,4641.2,4640.4,2.475]
["bitfinex","ETHUSD",1759759210550,0.4725,4641.1,4640.4,2.475]
["bitfinex","ETHUSD",1759759210751,0.4725,4641.1,4640.5,2.475]
["bitfinex","ETHUSD",1759759211121,0.01039273,4641.2,4638.6,0.2853]
["bitfinex","ETHUSD",1759759211339,2.15503307,4640.3,4640.2,0.108]
["bitfinex","ETHUSD",1759759211651,2.15503307,4640.3,4638.1,0.2853]
["bitfinex","ETHUSD",1759759211652,2.15517241,4640.0,4639.9,0.903]
["bitfinex","ETHUSD",1759759211839,0.21550331,4640.3,4639.9,0.795]
["bitfinex","ETHUSD",1759759212021,2.15489458,4640.6,4640.2,0.108]
["bitfinex","ETHUSD",1759759212221,0.108,4640.9,4639.9,0.795]
["bitfinex","ETHUSD",1759759212222,2.15475873,4640.9,4639.9,0.795]
["bitfinex","ETHUSD",1759759212427,2.1546785,4641.1,4640.8,0.108]
["bitfinex","ETHUSD",1759759212634,0.4725,4641.0,4640.8,0.108]
["bitfinex","ETHUSD",1759759212835,0.4725,4641.0,4640.6,2.475]
["bitfinex","ETHUSD",1759759213039,0.4725,4641.0,4640.9,0.108]
["bitfinex","ETHUSD",1759759213238,0.5,4641.6,4640.9,2.583]
["bitfinex","ETHUSD",1759759213455,2.15466161,4641.1,4639.8,2.15526417]
["bitfinex","ETHUSD",1759759213751,2.15476326,4640.9,4640.7,0.108]
["bitfinex","ETHUSD",1759759213948,0.4725,4640.8,4640.7,2.583]
["bitfinex","ETHUSD",1759759214351,0.9725,4641.6,4640.7,2.583]
["bitfinex","ETHUSD",1759759214541,0.5,4641.6,4641.1,0.108]
["bitfinex","ETHUSD",1759759215048,0.48289273,4641.2,4639.5,0.2853]
["bitfinex","ETHUSD",1759759215245,0.48289273,4641.2,4639.6,4.874]
["bitfinex","ETHUSD",1759759215451,0.48289273,4641.2,4639.7,0.51593]
["bitfinex","ETHUSD",1759759215951,0.48289273,4641.2,4638.9,2.15566218]
["bitfinex","ETHUSD",1759759215952,2.4,4640.9,4638.3,2.15591844]
["bitfinex","ETHUSD",1759759216150,0.4725,4640.8,4638.5,2.15586935]
["bitfinex","ETHUSD",1759759216354,13.25604597,4640.5,4638.0,0.001]
["bitfinex","ETHUSD",1759759216532,2.15545574,4639.4,4638.1,4.63203963]
["bitfinex","ETHUSD",1759759216739,0.4725,4639.3,4638.1,3.15492251]
["bitfinex","ETHUSD",1759759217056,2.4,4640.4,4638.0,0.001]
["bitfinex","ETHUSD",1759759217352,0.4725,4639.2,4638.0,0.001]
["bitfinex","ETHUSD",1759759217527,2.15605528,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1759759217955,2.62855528,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1759759218154,2.62855528,4638.1,4636.0,2.15701911]
["bitfinex","ETHUSD",1759759218155,2.15661325,4636.9,4635.4,2.15729941]
["bitfinex","ETHUSD",1759759218442,0.4725,4638.1,4636.2,2.476]
["bitfinex","ETHUSD",1759759218634,0.4725,4637.8,4636.9,2.476]
["bitfinex","ETHUSD",1759759218841,0.4725,4638.4,4636.9,2.7237]
["bitfinex","ETHUSD",1759759219087,0.57862848,4639.6,4637.9,2.15614467]
["bitfinex","ETHUSD",1759759219088,0.46260388,4639.6,4637.9,2.15614467]
["bitfinex","ETHUSD",1759759219365,0.4725,4639.2,4638.0,2.477]
["bitfinex","ETHUSD",1759759219566,0.4725,4639.2,4638.1,2.477]
["bitfinex","ETHUSD",1759759219776,0.4725,4639.2,4637.0,2.15656155]
["bitfinex","ETHUSD",1759759219979,0.4725,4639.2,4636.3,2.4]
["bitfinex","ETHUSD",1759759219980,0.4725,4639.1,4637.1,0.24052616]
["bitfinex","ETHUSD",1759759220268,0.4725,4639.1,4637.6,2.15626932]
["bitfinex","ETHUSD",1759759220446,0.4725,4639.1,4637.7,2.15621329]
["bitfinex","ETHUSD",1759759220771,0.4725,4639.1,4638.1,2.15602612]
["bitfinex","ETHUSD",1759759220959,2.4,4640.2,4638.3,2.15592999]
["bitfinex","ETHUSD",1759759221269,0.57862848,4641.0,4638.5,2.15586935]
["bitfinex","ETHUSD",1759759221270,2.62762745,4640.1,4638.5,2.15586935]
["bitfinex","ETHUSD",1759759221574,2.15526033,4639.9,4638.0,2.477]
["bitfinex","ETHUSD",1759759221801,0.73527603,4639.8,4638.1,2.15605528]
["bitfinex","ETHUSD",1759759221977,0.73527603,4639.8,4638.0,2.94031329]
["bitfinex","ETHUSD",1759759222136,0.4725,4639.8,4638.1,2.15605528]
["bitfinex","ETHUSD",1759759222471,0.4725,4639.8,4638.0,3.22661329]
["bitfinex","ETHUSD",1759759222670,0.4725,4639.7,4637.1,0.2863]
["bitfinex","ETHUSD",1759759222848,2.4,4639.6,4637.2,2.477]
["bitfinex","ETHUSD",1759759223053,2.15545113,4639.4,4638.0,2.1560942]
["bitfinex","ETHUSD",1759759223258,2.1555436,4639.3,4638.1,2.477]
["bitfinex","ETHUSD",1759759223446,0.4725,4639.3,4638.1,2.477]
["bitfinex","ETHUSD",1759759223871,0.73529474,4639.3,4638.1,2.477]
["bitfinex","ETHUSD",1759759224071,2.6279999,4639.3,4638.1,2.477]
["bitfinex","ETHUSD",1759759224290,0.4725,4639.3,4638.2,2.1560056]
["bitfinex","ETHUSD",1759759224451,0.4725,4639.3,4637.1,2.44281539]
["bitfinex","ETHUSD",1759759224452,2.4,4640.2,4637.1,0.2863]
["bitfinex","ETHUSD",1759759224645,2.15567493,4639.0,4637.2,0.248]
["bitfinex","ETHUSD",1759759224841,16.03029634,4640.3,4637.2,0.248]
["bitfinex","ETHUSD",1759759224842,0.4725,4639.7,4637.2,0.5343]
["bitfinex","ETHUSD",1759759225049,0.4725,4639.7,4638.9,0.108]
["bitfinex","ETHUSD",1759759225245,0.4725,4639.7,4639.2,0.108]
["bitfinex","ETHUSD",1759759225608,0.4725,4640.3,4639.6,0.108]
["bitfinex","ETHUSD",1759759225789,0.4725,4640.9,4639.2,2.15551217]
["bitfinex","ETHUSD",1759759225996,0.4725,4640.9,4639.0,2.476]
["bitfinex","ETHUSD",1759759226221,0.4725,4640.9,4639.2,2.15554405]
["bitfinex","ETHUSD",1759759226422,0.4725,4640.9,4639.8,2.15525714]
["bitfinex","ETHUSD",1759759226605,0.4725,4640.8,4639.7,2.476]
["bitfinex","ETHUSD",1759759226807,2.15539197,4639.6,4637.9,0.2863]
["bitfinex","ETHUSD",1759759227021,2.62790519,4639.5,4638.0,4.63210176]
["bitfinex","ETHUSD",1759759227196,2.15565806,4639.0,4637.7,2.15621757]
["bitfinex","ETHUSD",1759759227416,2.15592906,4638.4,4636.9,2.15661325]
["bitfinex","ETHUSD",1759759227610,2.15592906,4638.4,4636.8,0.001]
["bitfinex","ETHUSD",1759759227611,0.4717,4638.9,4637.4,2.476]
["bitfinex","ETHUSD",1759759227940,2.15587301,4638.5,4637.4,2.476]
["bitfinex","ETHUSD",1759759228291,2.62742684,4638.9,4637.4,4.63234542]
["bitfinex","ETHUSD",1759759228498,0.22839421,4638.8,4637.4,2.476]
["bitfinex","ETHUSD",1759759228899,2.86250167,4639.6,4637.7,2.1561957]
["bitfinex","ETHUSD",1759759229223,2.86250167,4639.6,4637.4,4.63237141]
["bitfinex","ETHUSD",1759759229224,2.15574171,4638.8,4637.4,2.476]
["bitfinex","ETHUSD",1759759229457,2.4,4639.4,4637.4,2.476]
["bitfinex","ETHUSD",1759759229458,2.15586611,4638.6,4637.4,2.476]
["bitfinex","ETHUSD",1759759229616,0.4725,4638.5,4637.4,2.476]
["bitfinex","ETHUSD",1759759230538,0.6336,4639.7,4637.8,2.15618034]
["bitfinex","ETHUSD",1759759230841,2.1556934,4638.9,4637.6,2.15624564]
["bitfinex","ETHUSD",1759759231143,2.1556934,4638.9,4637.4,4.6323632]
["bitfinex","ETHUSD",1759759231144,0.4725,4639.0,4637.4,2.476]
["bitfinex","ETHUSD",1759759231453,2.62815015,4639.0,4637.4,2.476]
["bitfinex","ETHUSD",1759759231651,0.4725,4639.0,4637.4,2.476]
["bitfinex","ETHUSD",1759759231945,0.4725,4639.0,4637.5,0.2476]
["bitfinex","ETHUSD",1759759232165,2.15504235,4640.3,4637.6,0.2871]
["bitfinex","ETHUSD",1759759232317,0.4725,4639.7,4638.6,2.15581709]
["bitfinex","ETHUSD",1759759232517,0.4725,4639.7,4638.7,2.475]
["bitfinex","ETHUSD",1759759232752,0.4725,4639.6,4638.3,2.475]
["bitfinex","ETHUSD",1759759232916,0.4321,4639.5,4638.3,2.478]
["bitfinex","ETHUSD",1759759233220,0.002,4639.8,4637.6,2.4]
["bitfinex","ETHUSD",1759759233423,0.002,4639.8,4637.3,0.001]
["bitfinex","ETHUSD",1759759233424,0.6336,4639.6,4637.3,0.001]
["bitfinex","ETHUSD",1759759233630,2.58750467,4639.5,4637.5,2.15633236]
["bitfinex","ETHUSD",1759759233825,0.23985915,4639.4,4637.4,2.301]
["bitfinex","ETHUSD",1759759234010,0.002,4639.8,4637.7,0.6336]
["bitfinex","ETHUSD",1759759234221,0.002,4639.8,4637.9,2.4]
["bitfinex","ETHUSD",1759759234421,0.002,4639.8,4638.0,2.479]
["bitfinex","ETHUSD",1759759234621,0.002,4639.8,4638.6,2.15578545]
["bitfinex","ETHUSD",1759759234855,0.002,4639.8,4638.7,2.15573062]
["bitfinex","ETHUSD",1759759235028,0.002,4639.8,4638.9,2.15568345]
["bitfinex","ETHUSD",1759759235231,0.002,4639.8,4639.0,2.479]
["bitfinex","ETHUSD",1759759235726,0.002,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1759759236047,0.002,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1759759236257,0.002,4639.8,4639.7,2.44241176]
["bitfinex","ETHUSD",1759759236461,0.002,4639.8,4639.7,2.90219104]
["bitfinex","ETHUSD",1759759237857,0.002,4639.8,4639.7,2.61509104]
["bitfinex","ETHUSD",1759759238045,0.002,4639.8,4638.1,2.1560339]
["bitfinex","ETHUSD",1759759238046,0.4394,4639.8,4638.1,0.2871]
["bitfinex","ETHUSD",1759759238245,0.4394,4639.8,4639.1,2.478]
["bitfinex","ETHUSD",1759759238423,0.4394,4639.8,4638.9,2.478]
["bitfinex","ETHUSD",1759759238424,0.002,4639.8,4638.9,2.478]
["bitfinex","ETHUSD",1759759238823,0.002,4639.8,4638.9,4.63367571]
["bitfinex","ETHUSD",1759759239056,0.002,4639.8,4638.9,2.478]
["bitfinex","ETHUSD",1759759239942,0.002,4639.8,4639.6,2.15534997]
["bitfinex","ETHUSD",1759759240265,0.002,4639.8,4638.9,2.478]
["bitfinex","ETHUSD",1759759240580,0.002,4639.8,4638.9,2.7258]
["bitfinex","ETHUSD",1759759241130,0.002,4639.8,4639.4,2.15541542]
["bitfinex","ETHUSD",1759759241437,0.002,4639.8,4638.5,0.2871]
["bitfinex","ETHUSD",1759759241438,0.4374,4639.7,4637.3,0.001]
["bitfinex","ETHUSD",1759759241639,0.4374,4639.7,4638.0,2.15606643]
["bitfinex","ETHUSD",1759759241859,0.4374,4639.6,4637.4,2.477]
["bitfinex","ETHUSD",1759759242057,2.15564279,4639.0,4637.8,2.15615069]
["bitfinex","ETHUSD",1759759242351,2.59303813,4639.0,4637.5,2.43283719]
["bitfinex","ETHUSD",1759759242672,0.002,4639.8,4637.5,2.43283719]
["bitfinex","ETHUSD",1759759242673,2.15578579,4638.7,4637.6,2.477]
["bitfinex","ETHUSD",1759759242962,2.15544405,4639.5,4637.6,2.477]
["bitfinex","ETHUSD",1759759243165,2.15727472,4639.8,4637.6,2.477]
["bitfinex","ETHUSD",1759759243166,0.46272873,4639.7,4637.7,30.0]
["bitfinex","ETHUSD",1759759243337,0.002,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1759759243525,0.002,4639.8,4639.7,4.63231176]
["bitfinex","ETHUSD",1759759243727,0.002,4639.8,4639.7,2.477]
["bitfinex","ETHUSD",1759759243936,0.002,4639.8,4639.7,4.63231176]
["bitfinex","ETHUSD",1759759244686,0.002,4639.8,4639.7,16.82622676]
["bitfinex","ETHUSD",1759759244853,0.5,4641.6,4641.1,2.15466161]
["bitfinex","ETHUSD",1759759245180,1e-08,4641.2,4641.1,4.63166161]
["bitfinex","ETHUSD",1759759245379,1e-08,4641.2,4641.1,4.91676161]
["bitfinex","ETHUSD",1759759245945,1e-08,4641.2,4641.1,5.02476161]
["bitfinex","ETHUSD",1759759246152,1e-08,4641.2,4641.1,0.108]
["bitfinex","ETHUSD",1759759246366,1e-08,4641.2,4641.1,4.63166161]
["bitfinex","ETHUSD",1759759246655,1e-08,4641.2,4641.1,5.31030143]
["bitfinex","ETHUSD",1759759247279,1e-08,4641.2,4641.1,2.83330143]
["bitfinex","ETHUSD",1759759247458,1e-08,4641.2,4641.1,5.30930143]
["bitfinex","ETHUSD",1759759248263,1e-08,4641.2,4641.1,2.83330143]
["bitfinex","ETHUSD",1759759248455,1e-08,4641.2,4641.1,0.67863982]
["bitfinex","ETHUSD",1759759248652,1e-08,4641.2,4641.1,4.63066161]
["bitfinex","ETHUSD",1759759249052,1e-08,4641.2,4641.1,4.91576161]
["bitfinex","ETHUSD",1759759250282,1e-08,4641.2,4641.1,4.63066161]
["bitfinex","ETHUSD",1759759251065,1e-08,4641.2,4641.1,4.91576161]
["bitfinex","ETHUSD",1759759251597,1e-08,4641.2,4641.1,4.62966161]
["bitfinex","ETHUSD",1759759251783,1e-08,4641.2,4641.1,5.30810235]
["bitfinex","ETHUSD",1759759252191,0.5,4641.6,4641.1,5.30810235]
["bitfinex","ETHUSD",1759759252192,0.49920001,4641.6,4641.1,5.30810235]
["bitfinex","ETHUSD",1759759252494,0.49920001,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1759759252703,0.49920001,4641.6,4641.5,2.474]
["bitfinex","ETHUSD",1759759252995,0.93660001,4641.6,4639.7,0.2851]
["bitfinex","ETHUSD",1759759253200,0.93660001,4641.6,4639.9,2.4]
["bitfinex","ETHUSD",1759759253489,0.93660001,4641.6,4639.7,0.2851]
["bitfinex","ETHUSD",1759759253490,0.002,4641.2,4640.2,2.15507952]
["bitfinex","ETHUSD",1759759253695,0.002,4641.2,4641.1,2.15466161]
["bitfinex","ETHUSD",1759759253859,0.002,4641.2,4640.0,2.15515259]
["bitfinex","ETHUSD",1759759254064,0.93613032,4641.6,4640.8,2.15476971]
["bitfinex","ETHUSD",1759759254267,0.4374,4641.5,4639.4,2.15541879]
["bitfinex","ETHUSD",1759759254492,0.49873032,4641.6,4640.8,2.15478837]
["bitfinex","ETHUSD",1759759254693,0.49873032,4641.6,4640.9,2.473]
["bitfinex","ETHUSD",1759759254891,0.4374,4641.5,4639.9,2.15520643]
["bitfinex","ETHUSD",1759759255063,0.4374,4641.5,4640.7,2.15481865]
["bitfinex","ETHUSD",1759759255262,0.49873032,4641.6,4641.2,2.15460571]
["bitfinex","ETHUSD",1759759255498,0.49873032,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1759759256383,0.49873032,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1759759256573,0.49873032,4641.6,4641.5,4.73547592]
["bitfinex","ETHUSD",1759759256774,0.49873032,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1759759257001,0.93613032,4641.6,4640.8,2.15478718]
["bitfinex","ETHUSD",1759759257196,0.93613032,4641.6,4641.2,0.108]
["bitfinex","ETHUSD",1759759257410,2.15456876,4641.3,4641.2,0.108]
["bitfinex","ETHUSD",1759759257563,2.15456876,4641.3,4640.7,1.96]
["bitfinex","ETHUSD",1759759257564,0.108,4641.3,4640.7,1.96]
["bitfinex","ETHUSD",1759759257763,0.108,4641.3,4639.5,0.21554188]
["bitfinex","ETHUSD",1759759257764,2.8374,4641.2,4640.8,1.96]
["bitfinex","ETHUSD",1759759258007,0.4374,4641.1,4639.5,0.21554188]
["bitfinex","ETHUSD",1759759258175,2.8374,4641.1,4639.6,2.475]
["bitfinex","ETHUSD",1759759258375,2.8374,4641.1,4638.7,2.15573507]
["bitfinex","ETHUSD",1759759258376,0.4374,4641.1,4639.7,4.63028152]
["bitfinex","ETHUSD",1759759258577,0.4374,4641.1,4639.8,2.475]
["bitfinex","ETHUSD",1759759258895,0.4374,4641.1,4638.0,2.69508371]
["bitfinex","ETHUSD",1759759258896,0.4374,4641.1,4639.0,0.2851]
["bitfinex","ETHUSD",1759759259100,2.1548862,4640.7,4639.4,2.15541368]
["bitfinex","ETHUSD",1759759259287,0.4374,4640.6,4639.5,2.61893641]
["bitfinex","ETHUSD",1759759259599,0.4374,4640.6,4638.0,2.4]
["bitfinex","ETHUSD",1759759259600,0.4374,4640.5,4637.6,0.2851]
["bitfinex","ETHUSD",1759759259768,0.49873032,4641.6,4637.6,0.2851]
["bitfinex","ETHUSD",1759759259969,0.49873032,4641.6,4636.8,1.13232593]
["bitfinex","ETHUSD",1759759259970,2.1550806,4640.2,4638.7,2.15577246]
["bitfinex","ETHUSD",1759759260164,2.1550806,4640.2,4637.9,0.2861]
["bitfinex","ETHUSD",1759759260165,2.4,4640.2,4638.9,2.477]
["bitfinex","ETHUSD",1759759260471,0.4374,4640.1,4638.9,2.477]
["bitfinex","ETHUSD",1759759260795,2.15563579,4639.1,4637.9,0.001]
["bitfinex","ETHUSD",1759759260994,2.4,4639.8,4637.9,2.355]
["bitfinex","ETHUSD",1759759261199,0.4374,4639.0,4637.9,2.355]
["bitfinex","ETHUSD",1759759261698,0.4374,4638.9,4637.9,0.001]
["bitfinex","ETHUSD",1759759261869,0.4374,4639.5,4637.9,1.965]
["bitfinex","ETHUSD",1759759262069,0.4374,4639.5,4638.7,0.002]
["bitfinex","ETHUSD",1759759262392,2.82551503,4640.8,4638.7,0.002]
["bitfinex","ETHUSD",1759759262393,2.4,4640.8,4638.7,0.002]
["bitfinex","ETHUSD",1759759262708,2.4,4640.8,4638.5,2.15586563]
["bitfinex","ETHUSD",1759759262709,0.4374,4640.6,4638.8,0.21688656]
["bitfinex","ETHUSD",1759759262871,2.15540343,4639.6,4638.8,0.001]
["bitfinex","ETHUSD",1759759263068,0.6336,4639.9,4638.8,0.001]
["bitfinex","ETHUSD",1759759263293,2.15557157,4639.2,4638.8,0.001]
["bitfinex","ETHUSD",1759759263503,2.60902532,4639.5,4638.8,0.001]
["bitfinex","ETHUSD",1759759263504,0.4536,4639.5,4638.8,0.001]
["bitfinex","ETHUSD",1759759263705,2.4,4639.0,4638.8,0.001]
["bitfinex","ETHUSD",1759759264008,0.4536,4640.2,4638.8,0.001]
["bitfinex","ETHUSD",1759759264213,0.46144015,4641.5,4638.9,0.592]
["bitfinex","ETHUSD",1759759264376,0.4536,4640.9,4638.9,0.2851]
["bitfinex","ETHUSD",1759759264571,0.4536,4640.9,4639.1,2.15559052]
["bitfinex","ETHUSD",1759759264772,0.4536,4640.9,4639.2,0.32036905]
["bitfinex","ETHUSD",1759759264977,0.4536,4641.5,4639.3,0.2851]
["bitfinex","ETHUSD",1759759265278,0.4536,4641.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1759759265490,0.4536,4641.5,4641.0,2.15470294]
["bitfinex","ETHUSD",1759759265715,0.4536,4641.5,4640.6,2.479]
["bitfinex","ETHUSD",1759759265915,0.49873032,4641.6,4640.8,2.154787]
["bitfinex","ETHUSD",1759759266207,0.95233032,4641.6,4640.6,2.479]
["bitfinex","ETHUSD",1759759266412,0.49873032,4641.6,4641.3,2.15452565]
["bitfinex","ETHUSD",1759759266576,0.49873032,4641.6,4640.6,2.479]
["bitfinex","ETHUSD",1759759266771,0.49873032,4641.6,4640.8,2.15478836]
["bitfinex","ETHUSD",1759759266977,0.49873032,4641.6,4640.6,2.479]
["bitfinex","ETHUSD",1759759267203,0.49873032,4641.6,4640.7,2.15484732]
["bitfinex","ETHUSD",1759759267368,0.49873032,4641.6,4641.3,2.15452491]
["bitfinex","ETHUSD",1759759267575,0.49873032,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1759759267770,0.49873032,4641.6,4641.5,2.26247592]
["bitfinex","ETHUSD",1759759267991,0.49873032,4641.6,4641.5,0.108]
["bitfinex","ETHUSD",1759759268186,0.49873032,4641.6,4641.5,2.26247592]
["bitfinex","ETHUSD",1759759268390,0.49873032,4641.6,4640.3,0.2851]
["bitfinex","ETHUSD",1759759268674,0.49873032,4641.6,4640.4,2.478]
["bitfinex","ETHUSD",1759759268971,0.49873032,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1759759269175,0.49873032,4641.6,4641.5,4.63347592]
["bitfinex","ETHUSD",1759759269374,0.49873032,4641.6,4641.5,2.479]
["bitfinex","ETHUSD",1759759269774,0.49873032,4641.6,4640.5,0.27631]
["bitfinex","ETHUSD",1759759269775,0.95233032,4641.6,4640.5,0.27631]
["bitfinex","ETHUSD",1759759270017,0.95233032,4641.6,4640.2,0.486]
["bitfinex","ETHUSD",1759759270188,0.95233032,4641.6,4638.8,0.2861]
["bitfinex","ETHUSD",1759759270189,2.15452234,4641.4,4638.8,0.2861]
["bitfinex","ETHUSD",1759759270513,0.4536,4641.3,4638.9,4.15844]
["bitfinex","ETHUSD",1759759270675,2.15466436,4641.1,4639.0,2.512206]
["bitfinex","ETHUSD",1759759270874,2.15480644,4640.8,4639.6,2.15535348]
["bitfinex","ETHUSD",1759759271075,0.71444064,4640.7,4638.8,0.001]
["bitfinex","ETHUSD",1759759271303,0.71444064,4640.7,4638.9,1.701]
["bitfinex","ETHUSD",1759759271505,2.15521708,4640.0,4639.0,2.479]
["bitfinex","ETHUSD",1759759271806,0.26084064,4640.7,4639.0,0.001]
["bitfinex","ETHUSD",1759759271807,2.15536134,4639.6,4639.0,0.001]
["bitfinex","ETHUSD",1759759272010,0.4536,4639.9,4639.0,0.001]
["bitfinex","ETHUSD",1759759272181,0.4536,4639.5,4639.0,0.001]
["bitfinex","ETHUSD",1759759272577,0.4536,4639.8,4639.0,0.001]
["bitfinex","ETHUSD",1759759272904,0.4536,4640.4,4639.0,0.001]
["bitfinex","ETHUSD",1759759273074,0.4536,4641.0,4639.1,0.2851]
["bitfinex","ETHUSD",1759759273274,0.4536,4641.0,4639.0,0.001]
["bitfinex","ETHUSD",1759759273502,2.15495526,4640.5,4639.1,0.249]
["bitfinex","ETHUSD",1759759273696,2.15503687,4640.3,4639.1,0.249]
["bitfinex","ETHUSD",1759759273892,2.15508757,4640.2,4639.1,0.249]
["bitfinex","ETHUSD",1759759274083,0.4536,4640.2,4639.1,1.939]
["bitfinex","ETHUSD",1759759274292,2.4,4640.1,4639.1,1.939]
["bitfinex","ETHUSD",1759759274488,0.4536,4640.2,4639.0,0.001]
["bitfinex","ETHUSD",1759759274674,2.4,4639.9,4639.0,0.001]
["bitfinex","ETHUSD",1759759274873,2.15535249,4639.7,4639.0,0.001]
["bitfinex","ETHUSD",1759759275081,2.15541023,4639.5,4639.0,0.001]
["bitfinex","ETHUSD",1759759275281,0.4536,4640.3,4639.0,0.001]
["bitfinex","ETHUSD",1759759275481,0.4536,4639.4,4639.0,0.001]
["bitfinex","ETHUSD",1759759276402,0.4536,4639.3,4639.0,0.001]
["bitfinex","ETHUSD",1759759276606,0.4528,4639.3,4639.0,0.001]
["bitfinex","ETHUSD",1759759276907,2.4,4640.6,4639.0,0.001]
["bitfinex","ETHUSD",1759759277109,2.4,4641.3,4639.0,0.001]
["bitfinex","ETHUSD",1759759277283,2.15493438,4640.6,4639.4,2.15544972]
["bitfinex","ETHUSD",1759759277606,2.15466855,4641.1,4639.8,2.15522277]
["bitfinex","ETHUSD",1759759277777,2.15466855,4641.1,4639.3,1.676]
["bitfinex","ETHUSD",1759759277778,2.15462095,4641.2,4639.4,2.15545113]
["bitfinex","ETHUSD",1759759277978,0.49873032,4641.6,4639.0,0.001]
["bitfinex","ETHUSD",1759759278283,2.15526683,4639.8,4639.0,0.001]
["bitfinex","ETHUSD",1759759278481,0.108,4639.7,4639.0,0.109]
["bitfinex","ETHUSD",1759759278683,0.5616,4639.7,4639.0,0.109]
["bitfinex","ETHUSD",1759759278884,2.15559052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1759759279206,2.26359052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1759759279510,0.4536,4639.7,4639.0,0.001]
["bitfinex","ETHUSD",1759759280003,4.55535822,4639.6,4639.0,0.001]
["bitfinex","ETHUSD",1759759280204,0.4536,4640.4,4639.0,0.001]
["bitfinex","ETHUSD",1759759280405,0.4536,4640.4,4639.1,2.15555039]
["bitfinex","ETHUSD",1759759280406,2.4,4640.3,4639.1,2.15555039]
["bitfinex","ETHUSD",1759759280585,2.4,4640.3,4639.0,0.001]
["bitfinex","ETHUSD",1759759280586,2.4,4640.1,4639.0,0.001]
["bitfinex","ETHUSD",1759759280979,4.5552263,4639.9,4639.0,0.001]
["bitfinex","ETHUSD",1759759281205,0.4536,4640.0,4639.0,0.001]
["bitfinex","ETHUSD",1759759281206,2.15534651,4639.7,4639.0,0.001]
["bitfinex","ETHUSD",1759759281380,2.15559052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1759759281808,5.00919052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1759759282204,2.4,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1759759282512,0.4536,4639.8,4639.0,0.001]
["bitfinex","ETHUSD",1759759283317,2.15559052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1759759283524,2.37114957,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1759759283823,0.66915905,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1759759284132,5.22474957,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1759759284623,0.57862848,4640.5,4639.0,0.001]
["bitfinex","ETHUSD",1759759284835,0.46226262,4642.1,4641.5,2.15447592]
["bitfinex","ETHUSD",1759759284983,0.4536,4643.0,4641.5,0.002]
["bitfinex","ETHUSD",1759759285183,0.4536,4642.4,4640.4,0.56177617]
["bitfinex","ETHUSD",1759759285386,0.4536,4642.4,4640.5,0.36362812]
["bitfinex","ETHUSD",1759759285626,0.4536,4642.4,4641.0,2.15469697]
["bitfinex","ETHUSD",1759759285798,0.4536,4642.4,4640.6,2.48]
["bitfinex","ETHUSD",1759759286002,0.4536,4642.0,4640.5,0.36362812]
["bitfinex","ETHUSD",1759759286209,0.4536,4642.0,4641.0,2.15467287]
["bitfinex","ETHUSD",1759759286415,0.4536,4642.0,4640.5,2.51853183]
["bitfinex","ETHUSD",1759759286617,0.4536,4642.0,4639.6,2.15531584]
["bitfinex","ETHUSD",1759759286818,2.60809168,4641.5,4639.8,0.19518227]
["bitfinex","ETHUSD",1759759287027,0.4536,4641.5,4639.9,0.19518227]
["bitfinex","ETHUSD",1759759287191,0.4536,4642.1,4640.7,2.15481823]
["bitfinex","ETHUSD",1759759287390,2.15433909,4641.8,4639.9,0.2859]
["bitfinex","ETHUSD",1759759287614,0.71890694,4641.5,4639.9,0.4718382]
["bitfinex","ETHUSD",1759759287823,2.15464477,4641.2,4639.8,1.71]
["bitfinex","ETHUSD",1759759288025,0.4536,4641.5,4640.4,2.15494636]
["bitfinex","ETHUSD",1759759288327,0.4536,4641.5,4639.8,1.9959]
["bitfinex","ETHUSD",1759759288622,0.4536,4642.1,4639.9,0.19527753]
["bitfinex","ETHUSD",1759759288822,2.4,4642.0,4640.8,2.15479636]
["bitfinex","ETHUSD",1759759289022,4.55424429,4642.0,4640.6,2.15487502]
["bitfinex","ETHUSD",1759759289316,4.55424429,4642.0,4639.8,4.15112459]
["bitfinex","ETHUSD",1759759289317,0.4536,4642.1,4641.0,2.15466379]
["bitfinex","ETHUSD",1759759289540,0.108,4641.8,4641.1,0.108]
["bitfinex","ETHUSD",1759759289726,0.4536,4641.5,4641.1,0.108]
["bitfinex","ETHUSD",1759759289927,0.4536,4641.5,4639.9,2.48]
["bitfinex","ETHUSD",1759759290103,0.108,4641.3,4640.6,0.108]
["bitfinex","ETHUSD",1759759290628,0.108,4641.3,4639.9,2.728]
["bitfinex","ETHUSD",1759759290629,0.60673032,4641.6,4640.9,0.108]
["bitfinex","ETHUSD",1759759290831,0.49873032,4641.6,4640.8,2.15475731]
["bitfinex","ETHUSD",1759759291032,0.50073032,4641.6,4641.2,0.108]
["bitfinex","ETHUSD",1759759291329,0.50073032,4641.6,4639.9,4.88319174]
["bitfinex","ETHUSD",1759759291330,0.4536,4641.5,4639.9,2.728]
["bitfinex","ETHUSD",1759759291506,0.4536,4641.5,4640.8,0.108]
["bitfinex","ETHUSD",1759759291692,0.5616,4641.5,4640.8,0.108]
["bitfinex","ETHUSD",1759759291893,0.108,4641.5,4640.8,0.108]
["bitfinex","ETHUSD",1759759292116,0.50073032,4641.6,4641.1,0.108]
["bitfinex","ETHUSD",1759759293096,0.4318,4641.5,4639.2,0.56177617]
["bitfinex","ETHUSD",1759759293402,2.15462079,4641.2,4639.3,2.6733439]
["bitfinex","ETHUSD",1759759293603,0.93253032,4641.6,4640.2,2.1550382]
["bitfinex","ETHUSD",1759759293807,0.93253032,4641.6,4639.4,0.462675]
["bitfinex","ETHUSD",1759759293808,0.93253032,4641.6,4640.1,2.1550869]
["bitfinex","ETHUSD",1759759294002,0.4318,4641.5,4640.0,2.155129]
["bitfinex","ETHUSD",1759759294328,0.4318,4641.4,4640.1,2.15508523]
["bitfinex","ETHUSD",1759759294537,0.4318,4641.3,4639.9,2.478]
["bitfinex","ETHUSD",1759759294741,13.59716839,4641.0,4639.0,0.001]
["bitfinex","ETHUSD",1759759294911,2.15485363,4640.7,4639.0,0.001]
["bitfinex","ETHUSD",1759759295229,2.15500284,4640.4,4639.0,0.001]
["bitfinex","ETHUSD",1759759295431,2.15503582,4640.3,4639.0,0.001]
["bitfinex","ETHUSD",1759759295625,0.4652,4640.3,4639.0,0.001]
["bitfinex","ETHUSD",1759759295821,2.478,4640.9,4639.1,2.478]
["bitfinex","ETHUSD",1759759295822,0.4652,4640.9,4639.1,2.478]
["bitfinex","ETHUSD",1759759296010,0.4652,4640.9,4639.9,2.15521516]
["bitfinex","ETHUSD",1759759296344,0.4652,4640.9,4639.1,2.478]
["bitfinex","ETHUSD",1759759296506,0.4652,4640.9,4639.9,2.15520637]
["bitfinex","ETHUSD",1759759296836,13.59716839,4642.0,4639.1,2.478]
["bitfinex","ETHUSD",1759759297004,13.59716839,4642.0,4639.9,2.15521257]
["bitfinex","ETHUSD",1759759297005,0.4652,4642.0,4639.9,2.15521257]
["bitfinex","ETHUSD",1759759297205,0.4652,4642.0,4639.6,2.15535822]
["bitfinex","ETHUSD",1759759297404,1.48000388,4642.6,4640.1,2.15512596]
["bitfinex","ETHUSD",1759759297739,0.4652,4642.0,4640.2,2.7221026]
["bitfinex","ETHUSD",1759759297953,1.94520388,4642.6,4640.3,2.44093307]
["bitfinex","ETHUSD",1759759298232,0.4652,4642.0,4640.2,2.7221026]
["bitfinex","ETHUSD",1759759298420,0.4652,4642.0,4640.2,0.2441026]
["bitfinex","ETHUSD",1759759298622,0.4652,4642.0,4640.3,2.477]
["bitfinex","ETHUSD",1759759298936,0.4652,4641.5,4640.0,2.478]
["bitfinex","ETHUSD",1759759299136,2.4,4641.3,4639.1,0.56177617]
["bitfinex","ETHUSD",1759759299337,0.4652,4641.2,4639.6,2.15531828]
["bitfinex","ETHUSD",1759759299516,0.4652,4641.1,4639.3,2.15545431]
["bitfinex","ETHUSD",1759759299834,0.4652,4641.1,4639.0,2.15659346]
["bitfinex","ETHUSD",1759759299835,2.4,4640.9,4639.0,0.001]
["bitfinex","ETHUSD",1759759300023,2.15480089,4640.8,4639.1,2.478]
["bitfinex","ETHUSD",1759759300225,2.4,4640.7,4639.0,0.001]
["bitfinex","ETHUSD",1759759300425,0.4652,4640.8,4639.0,0.001]
["bitfinex","ETHUSD",1759759300740,1.13433032,4641.6,4639.2,2.15554405]
["bitfinex","ETHUSD",1759759300741,0.4652,4641.4,4639.2,2.15554405]
["bitfinex","ETHUSD",1759759300906,0.4652,4641.4,4639.1,0.2859]
["bitfinex","ETHUSD",1759759301237,0.4644,4641.4,4639.2,2.15554405]
["bitfinex","ETHUSD",1759759301417,0.46267608,4641.4,4640.2,2.15506958]
["bitfinex","ETHUSD",1759759301616,0.46267608,4641.4,4639.9,2.15521886]
["bitfinex","ETHUSD",1759759301814,0.46267608,4641.4,4639.8,2.478]
["bitfinex","ETHUSD",1759759302019,0.50073032,4641.6,4639.8,2.478]
["bitfinex","ETHUSD",1759759302341,0.50073032,4641.6,4639.8,2.7665]
["bitfinex","ETHUSD",1759759302512,0.50073032,4641.6,4640.2,2.1550709]
["bitfinex","ETHUSD",1759759302715,0.50073032,4641.6,4640.1,2.15512551]
["bitfinex","ETHUSD",1759759302906,0.50073032,4641.6,4639.8,2.15526368]
["bitfinex","ETHUSD",1759759303111,0.50073032,4641.6,4639.8,0.108]
["bitfinex","ETHUSD",1759759303112,0.108,4640.5,4639.8,0.108]
["bitfinex","ETHUSD",1759759303309,0.26550752,4641.5,4639.0,0.001]
["bitfinex","ETHUSD",1759759303542,0.108,4640.9,4640.2,0.108]
["bitfinex","ETHUSD",1759759303843,0.108,4640.6,4639.9,0.108]
["bitfinex","ETHUSD",1759759304011,0.108,4640.9,4640.2,0.108]
["bitfinex","ETHUSD",1759759306846,4.55450734,4641.5,4639.5,2.15538171]
["bitfinex","ETHUSD",1759759306847,0.4652,4640.8,4639.5,2.15538171]
["bitfinex","ETHUSD",1759759307049,0.4652,4640.7,4639.0,0.001]
["bitfinex","ETHUSD",1759759307256,0.6336,4640.6,4639.0,0.001]
["bitfinex","ETHUSD",1759759307544,3.0336,4640.6,4639.0,0.001]
["bitfinex","ETHUSD",1759759307754,2.4,4639.0,4637.9,0.56277617]
["bitfinex","ETHUSD",1759759307939,13.59716839,4638.1,4637.9,0.001]
["bitfinex","ETHUSD",1759759308123,2.9422,4638.9,4637.9,0.001]
["bitfinex","ETHUSD",1759759308124,2.477,4638.3,4637.9,0.001]
["bitfinex","ETHUSD",1759759308330,2.15617894,4637.9,4635.9,2.15706921]
["bitfinex","ETHUSD",1759759308554,0.4652,4638.0,4635.6,0.001]
["bitfinex","ETHUSD",1759759308714,0.4652,4637.8,4635.6,0.001]
["bitfinex","ETHUSD",1759759308916,2.8652,4637.8,4635.6,0.001]
["bitfinex","ETHUSD",1759759309117,2.8652,4637.8,4635.8,2.1571197]
["bitfinex","ETHUSD",1759759309325,0.4652,4637.8,4635.6,2.15821715]
["bitfinex","ETHUSD",1759759309538,2.15638073,4637.4,4635.6,0.001]
["bitfinex","ETHUSD",1759759309745,7.03438073,4637.4,4635.6,0.001]
["bitfinex","ETHUSD",1759759309938,7.49958073,4637.4,4635.6,0.001]
["bitfinex","ETHUSD",1759759310130,5.3432,4637.4,4635.7,2.15716792]
["bitfinex","ETHUSD",1759759310332,2.8652,4637.4,4635.6,0.001]
["bitfinex","ETHUSD",1759759310538,2.8652,4637.4,4635.7,0.2915]
["bitfinex","ETHUSD",1759759310719,2.8652,4637.4,4636.0,2.15698661]
["bitfinex","ETHUSD",1759759310921,2.4,4637.4,4635.7,0.2935]
["bitfinex","ETHUSD",1759759311127,2.4,4637.4,4635.7,2.45066103]
["bitfinex","ETHUSD",1759759311351,2.4,4637.4,4636.5,2.15679039]
["bitfinex","ETHUSD",1759759311647,2.4,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1759759311855,2.8652,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1759759312159,2.4,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1759759312950,2.477,4638.0,4636.9,0.001]
["bitfinex","ETHUSD",1759759313124,0.4652,4638.8,4636.9,0.001]
["bitfinex","ETHUSD",1759759313318,0.4652,4638.2,4636.9,0.001]
["bitfinex","ETHUSD",1759759313519,4.877,4638.1,4636.9,0.001]
["bitfinex","ETHUSD",1759759313718,2.15653235,4637.1,4636.9,0.001]
["bitfinex","ETHUSD",1759759313934,2.477,4637.1,4636.9,0.001]
["bitfinex","ETHUSD",1759759314152,2.8652,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1759759314319,5.02176674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1759759314752,2.8652,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1759759315052,18.91642146,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1759759315350,16.12625472,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1759759315692,0.4652,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1759759315853,2.9422,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1759759316026,7.49876674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1759759316537,19.23685472,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1759759316735,5.3422,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1759759316936,5.4502,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1759759317346,2.508,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1759759317541,0.6336,4636.9,4635.6,0.001]
["bitfinex","ETHUSD",1759759317724,3.0336,4636.9,4635.6,0.001]
["bitfinex","ETHUSD",1759759317922,2.4,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1759759318149,4.55717151,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1759759318559,2.8652,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1759759318851,0.4652,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1759759319023,7.50337151,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1759759319221,5.3462,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1759759319475,8.13697151,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1759759319877,9.56697151,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1759759320094,7.28526502,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1759759320293,5.12809351,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1759759320508,2.4,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1759759320984,2.8652,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1759759321185,20.415847,4635.6,4632.6,0.001]
["bitfinex","ETHUSD",1759759321485,18.36825472,4635.7,4632.6,0.001]
["bitfinex","ETHUSD",1759759321486,2.4,4635.4,4632.6,0.001]
["bitfinex","ETHUSD",1759759321789,0.6336,4635.1,4632.6,0.001]
["bitfinex","ETHUSD",1759759321957,2.15772639,4634.6,4632.6,2.15961186]
["bitfinex","ETHUSD",1759759322270,2.4,4635.1,4632.7,0.2955]
["bitfinex","ETHUSD",1759759322471,2.4,4635.1,4632.6,0.001]
["bitfinex","ETHUSD",1759759322472,2.4,4635.1,4632.8,0.2955]
["bitfinex","ETHUSD",1759759322684,0.24,4635.0,4633.0,2.15842208]
["bitfinex","ETHUSD",1759759322873,2.482,4635.9,4632.6,0.001]
["bitfinex","ETHUSD",1759759322874,2.482,4635.9,4634.0,2.15796206]
["bitfinex","ETHUSD",1759759323208,13.26105472,4635.5,4632.6,0.001]
["bitfinex","ETHUSD",1759759323387,2.8656,4635.8,4632.7,0.2955]
["bitfinex","ETHUSD",1759759323574,2.15732363,4635.4,4632.7,0.2955]
["bitfinex","ETHUSD",1759759323753,2.15742707,4635.2,4632.8,0.27785]
["bitfinex","ETHUSD",1759759323959,0.4656,4635.5,4633.9,2.15797394]
["bitfinex","ETHUSD",1759759324185,0.4656,4636.0,4632.9,0.6336]
["bitfinex","ETHUSD",1759759324367,2.482,4635.9,4634.5,2.15772947]
["bitfinex","ETHUSD",1759759324555,2.482,4635.9,4634.5,0.2955]
["bitfinex","ETHUSD",1759759324753,2.482,4635.9,4633.0,2.482]
["bitfinex","ETHUSD",1759759324754,2.482,4635.9,4633.9,0.2955]
["bitfinex","ETHUSD",1759759324961,2.482,4635.9,4631.7,2.244]
["bitfinex","ETHUSD",1759759324962,2.482,4635.9,4631.7,0.001]
["bitfinex","ETHUSD",1759759325256,0.6336,4635.7,4632.8,0.2955]
["bitfinex","ETHUSD",1759759325457,0.4648,4635.8,4632.9,0.258]
["bitfinex","ETHUSD",1759759325690,2.4,4635.7,4633.1,2.15838207]
["bitfinex","ETHUSD",1759759325867,2.4,4635.7,4633.2,0.56756821]
["bitfinex","ETHUSD",1759759326071,2.9498,4635.8,4634.5,2.15772226]
["bitfinex","ETHUSD",1759759326274,0.10593284,4638.7,4634.2,0.2963]
["bitfinex","ETHUSD",1759759326468,2.15637783,4637.5,4635.4,2.15729196]
["bitfinex","ETHUSD",1759759326787,2.15637783,4637.5,4633.9,2.15800012]
["bitfinex","ETHUSD",1759759326788,2.486,4637.4,4634.8,0.2963]
["bitfinex","ETHUSD",1759759327082,2.268,4639.3,4634.8,0.2963]
["bitfinex","ETHUSD",1759759327285,2.15638317,4637.4,4635.5,2.15722195]
["bitfinex","ETHUSD",1759759327486,0.108,4636.1,4636.0,2.15703192]
["bitfinex","ETHUSD",1759759327706,0.108,4636.4,4635.7,0.108]
["bitfinex","ETHUSD",1759759327869,0.4656,4637.4,4635.4,0.2963]
["bitfinex","ETHUSD",1759759328062,2.414,4637.5,4635.4,0.2963]
["bitfinex","ETHUSD",1759759328265,0.2414,4637.4,4636.6,2.1567505]
["bitfinex","ETHUSD",1759759328460,4.887,4637.9,4636.5,2.15679544]
["bitfinex","ETHUSD",1759759328661,0.4656,4637.8,4636.0,2.15698926]
["bitfinex","ETHUSD",1759759328860,5.02183862,4637.8,4635.4,0.2963]
["bitfinex","ETHUSD",1759759329094,2.15641303,4637.4,4635.6,0.001]
["bitfinex","ETHUSD",1759759329274,2.8656,4637.8,4635.6,0.001]
["bitfinex","ETHUSD",1759759329476,2.15653201,4637.1,4635.6,0.001]
["bitfinex","ETHUSD",1759759329679,4.886,4637.2,4635.6,0.001]
["bitfinex","ETHUSD",1759759330002,0.4656,4637.0,4635.6,0.001]
["bitfinex","ETHUSD",1759759330506,0.4656,4637.0,4635.6,2.15820012]
["bitfinex","ETHUSD",1759759330807,0.4656,4637.0,4635.6,0.001]
["bitfinex","ETHUSD",1759759331872,2.4,4636.9,4635.6,0.001]
["bitfinex","ETHUSD",1759759332078,0.6336,4636.7,4635.6,0.001]
["bitfinex","ETHUSD",1759759332306,2.4,4636.5,4635.6,0.001]
["bitfinex","ETHUSD",1759759332599,2.15703078,4636.1,4635.6,0.001]
["bitfinex","ETHUSD",1759759332801,2.8656,4636.4,4635.6,0.001]
["bitfinex","ETHUSD",1759759332978,0.4656,4637.0,4635.6,0.001]
["bitfinex","ETHUSD",1759759333708,0.4656,4637.8,4635.7,0.2963]
["bitfinex","ETHUSD",1759759334069,0.4656,4637.8,4636.5,2.15679575]
["bitfinex","ETHUSD",1759759334270,0.4656,4637.8,4636.6,2.15670939]
["bitfinex","ETHUSD",1759759334511,0.002,4637.9,4637.0,2.15652531]
["bitfinex","ETHUSD",1759759334686,0.002,4637.9,4637.2,2.15647138]
["bitfinex","ETHUSD",1759759334881,0.002,4637.9,4636.3,0.2963]
["bitfinex","ETHUSD",1759759335115,0.002,4637.9,4636.4,0.27823]
["bitfinex","ETHUSD",1759759335322,0.002,4637.9,4636.7,2.15668643]
["bitfinex","ETHUSD",1759759335524,0.002,4637.9,4636.4,0.27823]
["bitfinex","ETHUSD",1759759335684,0.002,4637.9,4634.4,1.13132593]
["bitfinex","ETHUSD",1759759335685,2.4,4637.7,4635.7,0.264]
["bitfinex","ETHUSD",1759759335884,2.62181217,4637.8,4635.4,0.2963]
["bitfinex","ETHUSD",1759759335885,2.8656,4637.8,4635.8,0.457]
["bitfinex","ETHUSD",1759759336104,0.4656,4637.8,4635.8,0.457]
["bitfinex","ETHUSD",1759759336303,0.20034505,4637.7,4636.6,2.15670952]
["bitfinex","ETHUSD",1759759336501,0.002,4637.9,4635.9,0.2963]
["bitfinex","ETHUSD",1759759336502,0.20034505,4637.6,4635.9,0.2963]
["bitfinex","ETHUSD",1759759336704,2.15816108,4637.9,4635.3,2.15735253]
["bitfinex","ETHUSD",1759759336705,2.4,4637.4,4635.3,2.15735253]
["bitfinex","ETHUSD",1759759336904,4.75680236,4637.3,4635.6,2.15820254]
["bitfinex","ETHUSD",1759759337108,0.20037513,4637.2,4635.7,2.15715003]
["bitfinex","ETHUSD",1759759337317,0.20037513,4637.1,4635.6,0.001]
["bitfinex","ETHUSD",1759759337499,0.002,4637.9,4635.7,2.15717151]
["bitfinex","ETHUSD",1759759337697,0.20264547,4637.9,4635.8,0.2963]
["bitfinex","ETHUSD",1759759338018,0.108,4637.6,4637.1,2.15652023]
["bitfinex","ETHUSD",1759759338319,0.11,4637.9,4637.5,2.15629312]
["bitfinex","ETHUSD",1759759338500,0.11,4637.9,4637.0,0.108]
["bitfinex","ETHUSD",1759759339118,0.002,4637.9,4636.3,0.591]
["bitfinex","ETHUSD",1759759339437,0.108,4637.5,4635.6,0.001]
["bitfinex","ETHUSD",1759759339593,0.108,4637.0,4636.4,0.108]
["bitfinex","ETHUSD",1759759340693,0.108,4637.0,4635.7,2.345]
["bitfinex","ETHUSD",1759759340888,0.108,4637.0,4636.2,2.26489567]
["bitfinex","ETHUSD",1759759341118,0.108,4637.0,4636.3,2.15688488]
["bitfinex","ETHUSD",1759759341292,0.108,4637.0,4636.2,2.26493011]
["bitfinex","ETHUSD",1759759341491,0.108,4637.0,4636.3,2.15688784]
["bitfinex","ETHUSD",1759759341702,0.108,4637.0,4636.2,0.108]
["bitfinex","ETHUSD",1759759342019,0.108,4637.0,4636.5,2.15679678]
["bitfinex","ETHUSD",1759759342226,0.002,4637.9,4636.0,0.2963]
["bitfinex","ETHUSD",1759759342437,0.002,4637.9,4636.6,0.108]
["bitfinex","ETHUSD",1759759342438,0.108,4637.2,4636.6,0.108]
["bitfinex","ETHUSD",1759759342592,0.108,4637.2,4636.4,0.108]
["bitfinex","ETHUSD",1759759342922,0.002,4637.9,4637.5,2.15632364]
["bitfinex","ETHUSD",1759759343229,0.002,4637.9,4636.9,2.485]
["bitfinex","ETHUSD",1759759343424,0.002,4637.9,4637.5,2.15630994]
["bitfinex","ETHUSD",1759759343722,0.002,4637.9,4637.5,2.15630405]
["bitfinex","ETHUSD",1759759343922,0.002,4637.9,4636.9,2.485]
["bitfinex","ETHUSD",1759759344714,0.002,4637.9,4635.9,0.85807617]
["bitfinex","ETHUSD",1759759344931,0.002,4637.9,4636.0,0.16071111]
["bitfinex","ETHUSD",1759759345117,0.002,4637.9,4636.0,2.64671111]
["bitfinex","ETHUSD",1759759345320,0.002,4637.9,4636.2,2.15693887]
["bitfinex","ETHUSD",1759759345538,0.002,4637.9,4636.1,0.2963]
["bitfinex","ETHUSD",1759759345539,0.002,4637.9,4637.2,2.15644273]
["bitfinex","ETHUSD",1759759345764,0.002,4637.9,4637.4,2.156338]
["bitfinex","ETHUSD",1759759346010,0.002,4637.9,4637.1,2.15652023]
["bitfinex","ETHUSD",1759759346435,0.002,4637.9,4637.3,2.15641799]
["bitfinex","ETHUSD",1759759346850,0.002,4637.9,4637.0,2.486]
["bitfinex","ETHUSD",1759759347417,0.002,4637.9,4637.2,2.15647373]
["bitfinex","ETHUSD",1759759347848,0.002,4637.9,4637.4,2.15638073]
["bitfinex","ETHUSD",1759759348011,0.002,4637.9,4637.8,2.15619474]
["bitfinex","ETHUSD",1759759348446,0.002,4637.9,4637.8,2.45249474]
["bitfinex","ETHUSD",1759759348917,0.002,4637.9,4637.8,4.93749474]
["bitfinex","ETHUSD",1759759349116,0.002,4637.9,4637.8,2.15619474]
["bitfinex","ETHUSD",1759759349313,0.002,4637.9,4637.8,4.64119474]
["bitfinex","ETHUSD",1759759349540,0.002,4637.9,4637.8,4.93749474]
["bitfinex","ETHUSD",1759759349944,0.0012,4637.9,4637.8,5.64687059]
["bitfinex","ETHUSD",1759759350332,0.0012,4637.9,4636.8,0.2963]
["bitfinex","ETHUSD",1759759350523,0.0012,4637.9,4637.8,2.15619474]
["bitfinex","ETHUSD",1759759351036,0.0012,4637.9,4637.8,2.45249474]
["bitfinex","ETHUSD",1759759351416,1e-08,4638.4,4637.9,2.15614825]
["bitfinex","ETHUSD",1759759351621,0.002,4638.9,4638.2,2.4]
["bitfinex","ETHUSD",1759759351817,0.002,4638.9,4638.6,2.15579896]
["bitfinex","ETHUSD",1759759352017,0.002,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1759759352417,0.002,4638.9,4638.8,2.45202993]
["bitfinex","ETHUSD",1759759352846,0.002,4638.9,4638.8,5.59362993]
["bitfinex","ETHUSD",1759759353049,0.002,4638.9,4638.8,5.48562993]
["bitfinex","ETHUSD",1759759353629,0.002,4638.9,4638.8,2.45202993]
["bitfinex","ETHUSD",1759759353950,0.002,4638.9,4638.8,5.36740681]
["bitfinex","ETHUSD",1759759354329,0.002,4638.9,4638.8,5.66370681]
["bitfinex","ETHUSD",1759759354653,0.002,4638.9,4638.8,2.88440681]
["bitfinex","ETHUSD",1759759354838,0.002,4638.9,4638.8,4.63772993]
["bitfinex","ETHUSD",1759759355039,0.002,4638.9,4638.8,2.482]
["bitfinex","ETHUSD",1759759355226,0.002,4638.9,4638.8,4.63772993]
["bitfinex","ETHUSD",1759759356445,0.002,4638.9,4638.8,4.93402993]
["bitfinex","ETHUSD",1759759357660,0.002,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1759759357863,0.002,4638.9,4638.8,8.39777963]
["bitfinex","ETHUSD",1759759358075,0.002,4638.9,4638.8,13.22036963]
["bitfinex","ETHUSD",1759759358638,0.002,4638.9,4638.8,8.39777963]
["bitfinex","ETHUSD",1759759358836,0.002,4638.9,4638.8,10.55540663]
["bitfinex","ETHUSD",1759759359637,0.94613032,4641.6,4639.7,3.0336]
["bitfinex","ETHUSD",1759759359964,0.94613032,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1759759360164,0.94613032,4641.6,4640.1,2.15511487]
["bitfinex","ETHUSD",1759759360165,0.94613032,4641.6,4640.1,2.15512471]
["bitfinex","ETHUSD",1759759360367,0.94613032,4641.6,4641.1,2.15461699]
["bitfinex","ETHUSD",1759759360538,0.4454,4641.5,4641.1,2.48]
["bitfinex","ETHUSD",1759759360938,0.4454,4641.4,4641.1,2.48]
["bitfinex","ETHUSD",1759759361152,0.4454,4641.3,4640.8,2.48]
["bitfinex","ETHUSD",1759759361349,0.4454,4641.2,4638.9,0.6336]
["bitfinex","ETHUSD",1759759361575,2.15455506,4641.4,4639.9,2.15520903]
["bitfinex","ETHUSD",1759759361576,0.70539551,4641.1,4639.9,2.15520903]
["bitfinex","ETHUSD",1759759361864,0.4454,4641.0,4639.0,0.13610497]
["bitfinex","ETHUSD",1759759362162,0.4454,4641.0,4639.1,2.479]
["bitfinex","ETHUSD",1759759362361,2.15457321,4641.3,4640.3,2.155032]
["bitfinex","ETHUSD",1759759362574,0.4454,4641.2,4640.3,2.15500643]
["bitfinex","ETHUSD",1759759362736,0.70539309,4641.1,4640.0,2.479]
["bitfinex","ETHUSD",1759759362937,0.108,4640.7,4640.0,2.587]
["bitfinex","ETHUSD",1759759363161,0.4454,4640.6,4640.0,4.74212968]
["bitfinex","ETHUSD",1759759363363,0.4454,4640.6,4640.0,4.74216555]
["bitfinex","ETHUSD",1759759363565,0.4454,4640.6,4640.2,2.15507896]
["bitfinex","ETHUSD",1759759363878,0.4454,4640.6,4640.1,2.15512032]
["bitfinex","ETHUSD",1759759364039,0.4454,4640.6,4640.0,2.586]
["bitfinex","ETHUSD",1759759364364,0.4454,4640.6,4640.1,2.15511447]
["bitfinex","ETHUSD",1759759364665,0.4454,4640.6,4640.0,2.586]
["bitfinex","ETHUSD",1759759364870,0.4454,4640.6,4640.4,2.15494894]
["bitfinex","ETHUSD",1759759365168,0.4454,4640.6,4640.0,2.586]
["bitfinex","ETHUSD",1759759365169,0.4454,4640.5,4640.0,2.586]
["bitfinex","ETHUSD",1759759365368,0.108,4640.7,4640.0,2.586]
["bitfinex","ETHUSD",1759759365876,0.108,4640.7,4640.2,2.15503315]
["bitfinex","ETHUSD",1759759366366,0.108,4640.7,4640.0,2.586]
["bitfinex","ETHUSD",1759759366861,0.108,4640.7,4640.1,2.15512429]
["bitfinex","ETHUSD",1759759367061,0.108,4640.7,4640.2,2.15507155]
["bitfinex","ETHUSD",1759759367363,0.4454,4640.6,4640.0,2.586]
["bitfinex","ETHUSD",1759759367563,0.4474,4640.6,4640.2,2.15503466]
["bitfinex","ETHUSD",1759759367771,0.4474,4640.6,4640.3,2.15502248]
["bitfinex","ETHUSD",1759759368144,0.4474,4640.6,4640.4,2.15498561]
["bitfinex","ETHUSD",1759759368661,0.4474,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1759759368862,0.4474,4640.6,4640.0,2.26313639]
["bitfinex","ETHUSD",1759759369037,0.4474,4640.6,4640.0,0.108]
["bitfinex","ETHUSD",1759759369434,0.002,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1759759369663,0.002,4640.6,4640.2,2.15507952]
["bitfinex","ETHUSD",1759759369664,0.002,4640.6,4640.1,2.476]
["bitfinex","ETHUSD",1759759369860,0.4454,4640.5,4640.1,2.476]
["bitfinex","ETHUSD",1759759370066,0.4454,4640.5,4640.0,2.26316793]
["bitfinex","ETHUSD",1759759370267,0.002,4640.6,4640.2,2.476]
["bitfinex","ETHUSD",1759759370444,0.4454,4640.4,4640.2,2.476]
["bitfinex","ETHUSD",1759759370646,0.4454,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1759759370839,0.4454,4640.4,4640.2,2.476]
["bitfinex","ETHUSD",1759759371035,0.4454,4640.4,4640.0,0.108]
["bitfinex","ETHUSD",1759759371235,0.108,4640.1,4639.2,0.108]
["bitfinex","ETHUSD",1759759371464,0.002,4640.6,4638.3,0.001]
["bitfinex","ETHUSD",1759759371465,0.4454,4640.0,4638.8,2.213]
["bitfinex","ETHUSD",1759759371764,0.4454,4640.0,4639.0,2.15563699]
["bitfinex","ETHUSD",1759759371940,0.20030165,4639.9,4639.2,2.1555147]
["bitfinex","ETHUSD",1759759372144,0.64570165,4639.9,4638.3,0.001]
["bitfinex","ETHUSD",1759759372365,0.20030165,4639.8,4638.4,1.258]
["bitfinex","ETHUSD",1759759372570,2.15545463,4639.4,4638.4,1.3839]
["bitfinex","ETHUSD",1759759372771,0.4454,4639.3,4638.4,1.3839]
["bitfinex","ETHUSD",1759759372964,0.4454,4639.3,4638.4,1.258]
["bitfinex","ETHUSD",1759759373163,0.4454,4639.3,4638.5,2.15583314]
["bitfinex","ETHUSD",1759759373360,0.2005579,4639.2,4638.5,2.15583314]
["bitfinex","ETHUSD",1759759374073,0.2005579,4639.2,4638.6,2.15580414]
["bitfinex","ETHUSD",1759759374272,0.2005579,4639.2,4638.5,2.15586205]
["bitfinex","ETHUSD",1759759374472,2.4,4641.4,4638.9,2.15567635]
["bitfinex","ETHUSD",1759759374676,0.4454,4640.0,4638.9,2.15567635]
["bitfinex","ETHUSD",1759759374875,2.15548042,4639.4,4638.4,3.41390516]
["bitfinex","ETHUSD",1759759375074,2.15562357,4639.1,4638.3,0.001]
["bitfinex","ETHUSD",1759759375390,0.4454,4639.3,4638.3,0.001]
["bitfinex","ETHUSD",1759759375586,0.4454,4639.3,4638.4,2.1558705]
["bitfinex","ETHUSD",1759759375877,0.4454,4640.1,4638.3,0.001]
["bitfinex","ETHUSD",1759759376078,0.4454,4640.1,4638.9,2.1556756]
["bitfinex","ETHUSD",1759759376390,2.15522518,4639.9,4638.5,2.15584474]
["bitfinex","ETHUSD",1759759376575,0.4454,4640.0,4639.1,2.15557574]
["bitfinex","ETHUSD",1759759376876,2.15541516,4639.5,4638.6,2.474]
["bitfinex","ETHUSD",1759759377086,0.4454,4639.9,4638.6,2.474]
["bitfinex","ETHUSD",1759759377087,0.21554152,4639.4,4638.6,4.62981929]
["bitfinex","ETHUSD",1759759377452,0.21554152,4639.4,4638.7,2.1557764]
["bitfinex","ETHUSD",1759759377651,2.15508685,4640.2,4638.6,2.474]
["bitfinex","ETHUSD",1759759377866,2.15555187,4639.2,4638.6,2.474]
["bitfinex","ETHUSD",1759759378044,0.4454,4639.2,4638.3,0.001]
["bitfinex","ETHUSD",1759759378252,2.15559052,4639.1,4638.3,0.001]
["bitfinex","ETHUSD",1759759378679,0.4454,4639.2,4638.3,0.001]
["bitfinex","ETHUSD",1759759378880,0.4454,4639.2,4638.5,2.15585969]
["bitfinex","ETHUSD",1759759379080,0.4454,4639.2,4638.3,0.21670531]
["bitfinex","ETHUSD",1759759379081,0.4454,4639.9,4638.6,2.15580245]
["bitfinex","ETHUSD",1759759379381,2.15540708,4639.5,4638.6,2.15580245]
["bitfinex","ETHUSD",1759759379681,2.15540708,4639.5,4638.3,2.15696085]
["bitfinex","ETHUSD",1759759379682,0.4454,4639.9,4638.5,2.475]
["bitfinex","ETHUSD",1759759380051,0.4454,4640.5,4638.6,0.2963]
["bitfinex","ETHUSD",1759759380275,0.4454,4640.5,4638.7,0.27713]
["bitfinex","ETHUSD",1759759380553,10.0,4640.0,4638.8,2.15572993]
["bitfinex","ETHUSD",1759759380900,10.0,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1759759381050,10.0,4640.0,4639.9,4.92651886]
["bitfinex","ETHUSD",1759759381558,0.002,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1759759381767,0.002,4640.6,4640.5,5.19419366]
["bitfinex","ETHUSD",1759759381984,0.002,4640.6,4640.5,5.59849366]
["bitfinex","ETHUSD",1759759382293,1e-08,4641.1,4641.0,2.15470803]
["bitfinex","ETHUSD",1759759382655,1e-08,4641.1,4641.0,2.55900803]
["bitfinex","ETHUSD",1759759382857,0.49873032,4641.6,4641.5,2.78807592]
["bitfinex","ETHUSD",1759759382858,1e-08,4641.6,4641.5,2.78807592]
["bitfinex","ETHUSD",1759759383074,1e-08,4641.6,4641.5,5.55937592]
["bitfinex","ETHUSD",1759759383310,1e-08,4641.6,4641.5,3.91212447]
["bitfinex","ETHUSD",1759759383484,1e-08,4641.6,4641.5,9.19298247]
["bitfinex","ETHUSD",1759759383672,1e-08,4641.6,4641.5,7.1385348]
["bitfinex","ETHUSD",1759759384392,1e-08,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1759759384586,1e-08,4642.6,4642.5,4.92631184]
["bitfinex","ETHUSD",1759759384954,1e-08,4642.6,4642.5,2.476]
["bitfinex","ETHUSD",1759759385155,1e-08,4642.6,4642.5,4.63001184]
["bitfinex","ETHUSD",1759759385983,1e-08,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1759759386172,1e-08,4642.6,4641.4,0.56240734]
["bitfinex","ETHUSD",1759759386173,1e-08,4642.6,4641.2,0.56240734]
["bitfinex","ETHUSD",1759759386374,1e-08,4642.6,4641.3,2.15455589]
["bitfinex","ETHUSD",1759759386375,0.4571,4642.5,4641.3,2.15455589]
["bitfinex","ETHUSD",1759759386685,0.4571,4642.5,4640.5,2.475]
["bitfinex","ETHUSD",1759759386686,2.15424049,4642.1,4641.4,2.475]
["bitfinex","ETHUSD",1759759386887,0.21542405,4642.0,4641.4,2.475]
["bitfinex","ETHUSD",1759759387091,1e-08,4642.6,4641.4,2.475]
["bitfinex","ETHUSD",1759759387092,1e-08,4642.6,4641.9,2.15428889]
["bitfinex","ETHUSD",1759759387390,1e-08,4642.6,4642.0,2.475]
["bitfinex","ETHUSD",1759759387556,1e-08,4642.6,4642.1,2.475]
["bitfinex","ETHUSD",1759759387895,2.15397502,4642.6,4642.2,2.474]
["bitfinex","ETHUSD",1759759388098,2.15397502,4642.6,4640.8,0.6336]
["bitfinex","ETHUSD",1759759388099,1e-08,4642.6,4642.1,2.474]
["bitfinex","ETHUSD",1759759388279,1e-08,4642.6,4642.2,2.15415104]
["bitfinex","ETHUSD",1759759388467,0.00200001,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1759759389285,0.00200001,4642.6,4640.9,0.56240734]
["bitfinex","ETHUSD",1759759389469,0.00200001,4642.6,4641.1,0.9299]
["bitfinex","ETHUSD",1759759389670,0.00200001,4642.6,4641.2,0.29349]
["bitfinex","ETHUSD",1759759389876,0.00200001,4642.6,4642.3,2.15409206]
["bitfinex","ETHUSD",1759759390086,0.00200001,4642.6,4642.4,4.62802532]
["bitfinex","ETHUSD",1759759390396,0.00200001,4642.6,4642.1,2.15417439]
["bitfinex","ETHUSD",1759759390397,0.00200001,4642.6,4642.1,2.474]
["bitfinex","ETHUSD",1759759390611,2.61111823,4642.5,4642.1,2.474]
["bitfinex","ETHUSD",1759759390888,0.4571,4642.4,4642.0,2.474]
["bitfinex","ETHUSD",1759759391096,2.61121653,4642.3,4639.7,0.56240734]
["bitfinex","ETHUSD",1759759391294,2.61121653,4642.3,4639.8,2.474]
["bitfinex","ETHUSD",1759759391295,2.15443736,4641.6,4639.8,2.474]
["bitfinex","ETHUSD",1759759391464,0.4571,4641.5,4639.8,2.7703]
["bitfinex","ETHUSD",1759759391659,0.00200001,4642.6,4639.8,2.7703]
["bitfinex","ETHUSD",1759759391872,2.15424416,4642.0,4639.9,0.57333]
["bitfinex","ETHUSD",1759759392058,2.1542925,4641.9,4640.8,2.15479973]
["bitfinex","ETHUSD",1759759392259,0.4571,4642.1,4640.0,0.6336]
["bitfinex","ETHUSD",1759759392481,2.15424386,4642.0,4640.2,2.15507952]
["bitfinex","ETHUSD",1759759392765,0.4571,4642.1,4641.5,0.108]
["bitfinex","ETHUSD",1759759392972,0.4571,4642.1,4641.6,2.473]
["bitfinex","ETHUSD",1759759393262,0.4571,4642.0,4641.6,2.473]
["bitfinex","ETHUSD",1759759393498,0.108,4642.2,4641.6,2.473]
["bitfinex","ETHUSD",1759759393697,0.00200001,4642.6,4641.9,0.108]
["bitfinex","ETHUSD",1759759393698,0.108,4642.5,4641.9,0.108]
["bitfinex","ETHUSD",1759759394187,0.4571,4642.4,4641.9,0.108]
["bitfinex","ETHUSD",1759759394360,0.108,4642.5,4641.9,0.108]
["bitfinex","ETHUSD",1759759394573,2.15407105,4642.4,4641.2,2.15460949]
["bitfinex","ETHUSD",1759759394779,0.4571,4642.4,4641.4,2.15452186]
["bitfinex","ETHUSD",1759759395002,0.00200001,4642.6,4641.2,0.21546095]
["bitfinex","ETHUSD",1759759395204,2.15401184,4642.5,4640.7,0.6336]
["bitfinex","ETHUSD",1759759395395,2.61307602,4642.6,4640.8,1.064]
["bitfinex","ETHUSD",1759759395598,0.00200001,4642.6,4641.2,2.15458457]
["bitfinex","ETHUSD",1759759395784,0.00200001,4642.6,4640.9,0.2963]
["bitfinex","ETHUSD",1759759395988,0.00200001,4642.6,4641.1,0.6336]
["bitfinex","ETHUSD",1759759396307,0.00200001,4642.6,4641.7,2.15434077]
["bitfinex","ETHUSD",1759759396484,0.00200001,4642.6,4641.4,0.6336]
["bitfinex","ETHUSD",1759759396685,0.00200001,4642.6,4642.1,2.15419719]
["bitfinex","ETHUSD",1759759396887,0.00200001,4642.6,4642.2,2.15414325]
["bitfinex","ETHUSD",1759759397091,0.00200001,4642.6,4642.3,2.473]
["bitfinex","ETHUSD",1759759397507,0.00200001,4642.6,4641.0,0.19939]
["bitfinex","ETHUSD",1759759397707,0.00200001,4642.6,4641.1,2.3673]
["bitfinex","ETHUSD",1759759397708,0.45910001,4642.6,4641.1,2.3673]
["bitfinex","ETHUSD",1759759397893,0.45910001,4642.6,4642.1,2.15419595]
["bitfinex","ETHUSD",1759759398097,0.00200001,4642.6,4642.1,4.62719595]
["bitfinex","ETHUSD",1759759398326,0.00200001,4642.6,4642.1,2.473]
["bitfinex","ETHUSD",1759759398614,0.00200001,4642.6,4642.1,4.62718157]
["bitfinex","ETHUSD",1759759398917,0.00120001,4642.6,4642.1,2.473]
["bitfinex","ETHUSD",1759759399097,2.6111164,4642.5,4642.1,2.473]
["bitfinex","ETHUSD",1759759399297,0.4571,4642.4,4642.1,2.473]
["bitfinex","ETHUSD",1759759399609,0.00120001,4642.6,4642.2,2.15415104]
["bitfinex","ETHUSD",1759759399803,0.00120001,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1759759400783,0.57744951,4646.1,4642.6,9.626075]
["bitfinex","ETHUSD",1759759400983,0.57744951,4646.6,4644.1,2.15324881]
["bitfinex","ETHUSD",1759759401184,0.4571,4646.8,4644.6,2.15303793]
["bitfinex","ETHUSD",1759759401503,0.01133116,4647.3,4644.6,12.935457]
["bitfinex","ETHUSD",1759759401684,0.01133116,4647.3,4645.2,2.15271367]
["bitfinex","ETHUSD",1759759401882,0.01133116,4647.3,4645.4,0.6336]
["bitfinex","ETHUSD",1759759402102,0.01133116,4647.3,4645.5,2.15262081]
["bitfinex","ETHUSD",1759759402316,0.00436083,4649.0,4645.5,2.15262081]
["bitfinex","ETHUSD",1759759402317,2.15104648,4648.9,4645.6,0.6336]
["bitfinex","ETHUSD",1759759402491,2.56567761,4648.8,4645.8,2.78608181]
["bitfinex","ETHUSD",1759759402687,0.19904036,4648.7,4645.9,2.473]
["bitfinex","ETHUSD",1759759402889,2.1511853,4648.6,4645.7,0.457]
["bitfinex","ETHUSD",1759759403197,2.15127785,4648.4,4645.9,2.15243548]
["bitfinex","ETHUSD",1759759403396,2.36664054,4648.8,4645.7,0.457]
["bitfinex","ETHUSD",1759759403397,0.19887174,4648.3,4645.7,0.457]
["bitfinex","ETHUSD",1759759403597,2.36664054,4648.8,4644.1,2.15324444]
["bitfinex","ETHUSD",1759759403598,0.19888024,4648.2,4644.1,2.15324444]
["bitfinex","ETHUSD",1759759403926,2.15156641,4647.8,4645.1,2.4]
["bitfinex","ETHUSD",1759759404219,2.15211385,4646.6,4645.0,0.457]
["bitfinex","ETHUSD",1759759404516,2.4,4648.4,4644.2,2.4]
["bitfinex","ETHUSD",1759759404517,2.15231921,4646.2,4644.2,0.457]
["bitfinex","ETHUSD",1759759404690,0.21523192,4646.1,4645.6,0.108]
["bitfinex","ETHUSD",1759759404882,0.21523192,4646.1,4644.3,0.6336]
["bitfinex","ETHUSD",1759759404883,0.67233192,4646.1,4644.3,0.6336]
["bitfinex","ETHUSD",1759759405082,13.61651085,4647.9,4644.5,0.6336]
["bitfinex","ETHUSD",1759759405083,0.4571,4646.7,4644.5,0.6336]
["bitfinex","ETHUSD",1759759405410,2.15222915,4646.4,4644.8,2.15294522]
["bitfinex","ETHUSD",1759759405600,2.15226583,4646.3,4644.8,2.15294522]
["bitfinex","ETHUSD",1759759405801,2.15226583,4646.3,4644.7,2.4]
["bitfinex","ETHUSD",1759759405802,2.15226583,4646.3,4645.3,0.001]
["bitfinex","ETHUSD",1759759406003,0.4571,4646.7,4645.6,2.15256947]
["bitfinex","ETHUSD",1759759406330,2.4,4647.8,4645.4,2.472]
["bitfinex","ETHUSD",1759759406331,0.4571,4647.4,4645.5,0.457]
["bitfinex","ETHUSD",1759759406538,0.4571,4648.0,4645.5,0.457]
["bitfinex","ETHUSD",1759759406810,2.15170087,4647.5,4645.5,2.60959903]
["bitfinex","ETHUSD",1759759406999,0.21517009,4647.4,4645.5,2.60959903]
["bitfinex","ETHUSD",1759759407201,0.4571,4648.0,4645.5,0.457]
["bitfinex","ETHUSD",1759759407202,2.15183548,4647.2,4645.5,0.457]
["bitfinex","ETHUSD",1759759407704,2.15183473,4647.2,4646.0,2.1523517]
["bitfinex","ETHUSD",1759759407903,0.4571,4648.0,4645.5,0.457]
["bitfinex","ETHUSD",1759759408415,2.4,4647.5,4645.6,0.946]
["bitfinex","ETHUSD",1759759408585,0.4571,4647.4,4645.6,0.946]
["bitfinex","ETHUSD",1759759408786,0.4571,4647.4,4645.3,0.001]
["bitfinex","ETHUSD",1759759408787,0.4571,4647.3,4645.7,2.472]
["bitfinex","ETHUSD",1759759409006,2.15194215,4647.0,4645.9,2.15243548]
["bitfinex","ETHUSD",1759759409316,0.4571,4647.3,4646.0,2.472]
["bitfinex","ETHUSD",1759759409317,2.15191497,4647.1,4646.0,2.472]
["bitfinex","ETHUSD",1759759409523,2.15192976,4647.0,4646.1,2.472]
["bitfinex","ETHUSD",1759759409707,2.15198661,4646.9,4646.2,2.472]
["bitfinex","ETHUSD",1759759409914,2.15220009,4646.5,4645.3,0.458]
["bitfinex","ETHUSD",1759759410623,0.4571,4646.8,4645.5,2.472]
["bitfinex","ETHUSD",1759759410914,2.1520718,4646.7,4645.6,2.15256432]
["bitfinex","ETHUSD",1759759411125,2.1520718,4646.7,4645.5,2.7193]
["bitfinex","ETHUSD",1759759411422,2.15205498,4646.8,4645.6,2.15253435]
["bitfinex","ETHUSD",1759759411588,2.15205498,4646.8,4645.5,2.7193]
["bitfinex","ETHUSD",1759759411589,0.4571,4647.3,4645.5,2.7193]
["bitfinex","ETHUSD",1759759411796,0.4571,4647.3,4645.5,2.472]
["bitfinex","ETHUSD",1759759412030,2.15215587,4646.6,4645.6,2.472]
["bitfinex","ETHUSD",1759759412226,2.15207077,4646.7,4645.6,4.62456086]
["bitfinex","ETHUSD",1759759412408,0.4571,4647.3,4645.9,2.15243153]
["bitfinex","ETHUSD",1759759412736,2.4,4648.0,4645.6,2.472]
["bitfinex","ETHUSD",1759759412912,1.0,4649.9,4645.7,0.46245701]
["bitfinex","ETHUSD",1759759412913,0.67224672,4647.9,4645.7,0.46245701]
["bitfinex","ETHUSD",1759759413103,0.4571,4647.9,4646.4,2.15219507]
["bitfinex","ETHUSD",1759759413303,0.4571,4647.9,4645.7,0.46245701]
["bitfinex","ETHUSD",1759759413304,0.4571,4647.9,4646.6,2.15211023]
["bitfinex","ETHUSD",1759759413498,0.4571,4647.9,4646.7,2.472]
["bitfinex","ETHUSD",1759759413701,2.15160652,4647.7,4646.7,2.472]
["bitfinex","ETHUSD",1759759414017,0.4571,4647.9,4646.7,2.472]
["bitfinex","ETHUSD",1759759414514,2.15168669,4647.6,4646.8,2.471]
["bitfinex","ETHUSD",1759759414818,0.4421,4649.1,4646.9,0.4571]
["bitfinex","ETHUSD",1759759415129,0.1988794,4649.0,4645.8,0.6336]
["bitfinex","ETHUSD",1759759415298,4.55109275,4648.8,4646.3,0.4571]
["bitfinex","ETHUSD",1759759415632,0.64759745,4648.7,4645.9,0.6336]
["bitfinex","ETHUSD",1759759415813,2.15190343,4647.1,4646.0,0.933]
["bitfinex","ETHUSD",1759759415999,2.15192742,4647.0,4646.0,0.933]
["bitfinex","ETHUSD",1759759416198,0.21519034,4647.1,4646.0,0.933]
["bitfinex","ETHUSD",1759759416401,2.15191671,4647.1,4645.9,2.15239245]
["bitfinex","ETHUSD",1759759416605,0.4488,4647.7,4646.0,1.234]
["bitfinex","ETHUSD",1759759416787,2.4,4648.2,4646.1,0.4436]
["bitfinex","ETHUSD",1759759416990,2.1515964,4647.8,4646.1,0.4436]
["bitfinex","ETHUSD",1759759417239,0.4488,4648.1,4646.2,2.471]
["bitfinex","ETHUSD",1759759417412,2.15180484,4647.3,4645.8,0.4436]
["bitfinex","ETHUSD",1759759417613,0.4488,4647.4,4645.9,2.471]
["bitfinex","ETHUSD",1759759417914,2.4,4647.2,4645.3,0.001]
["bitfinex","ETHUSD",1759759418230,2.15266715,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1759759418718,2.15266715,4645.4,4643.0,0.41646477]
["bitfinex","ETHUSD",1759759418719,2.15277962,4645.2,4643.4,2.15358883]
["bitfinex","ETHUSD",1759759419020,0.4488,4645.7,4644.1,2.15325055]
["bitfinex","ETHUSD",1759759419226,2.4,4646.8,4644.6,2.15299806]
["bitfinex","ETHUSD",1759759419518,2.15257082,4645.7,4644.2,2.15321733]
["bitfinex","ETHUSD",1759759419721,0.4488,4646.3,4644.8,2.481]
["bitfinex","ETHUSD",1759759419910,0.4488,4646.3,4644.1,0.4436]
["bitfinex","ETHUSD",1759759420110,0.4488,4646.3,4644.9,2.482]
["bitfinex","ETHUSD",1759759420315,2.15257061,4645.7,4645.0,2.481]
["bitfinex","ETHUSD",1759759420512,0.21525706,4645.7,4645.0,2.481]
["bitfinex","ETHUSD",1759759420729,0.4488,4646.8,4645.0,2.481]
["bitfinex","ETHUSD",1759759420933,0.4488,4646.8,4645.4,2.1526608]
["bitfinex","ETHUSD",1759759421115,0.64599552,4647.6,4645.7,2.15252112]
["bitfinex","ETHUSD",1759759421446,2.15221831,4646.4,4645.2,2.15271944]
["bitfinex","ETHUSD",1759759421601,2.15221831,4646.4,4645.3,2.15270292]
["bitfinex","ETHUSD",1759759421915,0.4488,4646.9,4645.3,2.15271349]
["bitfinex","ETHUSD",1759759422229,0.4488,4646.9,4645.5,2.15257719]
["bitfinex","ETHUSD",1759759422412,2.15187404,4647.2,4645.0,2.481]
["bitfinex","ETHUSD",1759759422613,0.4488,4647.6,4645.4,2.59622401]
["bitfinex","ETHUSD",1759759422811,0.4488,4647.6,4645.0,2.481]
["bitfinex","ETHUSD",1759759422812,0.64593502,4648.0,4646.2,2.15225313]
["bitfinex","ETHUSD",1759759423012,2.15163028,4647.7,4646.3,2.481]
["bitfinex","ETHUSD",1759759423335,0.1094735,4647.9,4646.3,2.481]
["bitfinex","ETHUSD",1759759423499,2.6002429,4648.1,4645.0,4.55280964]
["bitfinex","ETHUSD",1759759423500,2.15193383,4647.0,4645.8,2.1524804]
["bitfinex","ETHUSD",1759759423700,0.4488,4647.4,4645.9,2.482]
["bitfinex","ETHUSD",1759759424095,13.61651085,4649.0,4645.9,2.482]
["bitfinex","ETHUSD",1759759424096,0.4488,4648.1,4645.9,2.482]
["bitfinex","ETHUSD",1759759424301,2.15129287,4648.4,4646.6,2.15208757]
["bitfinex","ETHUSD",1759759424500,0.19946737,4648.3,4646.9,2.15193182]
["bitfinex","ETHUSD",1759759424713,2.38644644,4648.2,4647.0,2.481]
["bitfinex","ETHUSD",1759759424942,0.23507602,4648.2,4647.0,2.481]
["bitfinex","ETHUSD",1759759425159,2.15137947,4648.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1759759425450,2.1506669,4649.8,4646.1,0.4436]
["bitfinex","ETHUSD",1759759425451,2.15169904,4647.5,4646.1,0.4436]
["bitfinex","ETHUSD",1759759425622,2.15146299,4648.0,4647.4,0.1072]
["bitfinex","ETHUSD",1759759425822,0.19964739,4647.9,4647.5,2.481]
["bitfinex","ETHUSD",1759759426032,2.15147291,4648.0,4647.5,2.481]
["bitfinex","ETHUSD",1759759426232,0.22586729,4647.9,4647.5,2.481]
["bitfinex","ETHUSD",1759759426437,0.1072,4648.1,4647.6,2.48]
["bitfinex","ETHUSD",1759759426642,2.15160745,4647.7,4647.4,0.1072]
["bitfinex","ETHUSD",1759759426943,2.15160745,4647.7,4647.5,2.48]
["bitfinex","ETHUSD",1759759427246,0.64854718,4647.6,4646.7,2.48]
["bitfinex","ETHUSD",1759759427557,0.1072,4647.3,4646.6,0.108]
["bitfinex","ETHUSD",1759759427729,2.15193298,4647.0,4646.7,2.48]
["bitfinex","ETHUSD",1759759428053,2.15197242,4646.9,4646.6,0.108]
["bitfinex","ETHUSD",1759759428253,0.22589555,4647.2,4646.6,0.108]
["bitfinex","ETHUSD",1759759428460,0.4488,4647.9,4646.9,0.1072]
["bitfinex","ETHUSD",1759759428461,0.20014134,4647.1,4646.9,0.1072]
["bitfinex","ETHUSD",1759759428618,2.1521626,4646.5,4645.5,0.4436]
["bitfinex","ETHUSD",1759759428818,0.556,4647.0,4646.3,0.108]
["bitfinex","ETHUSD",1759759429063,0.556,4647.0,4644.9,0.001]
["bitfinex","ETHUSD",1759759429064,0.20016573,4646.9,4644.9,0.001]
["bitfinex","ETHUSD",1759759429225,2.15230149,4646.2,4645.8,0.108]
["bitfinex","ETHUSD",1759759429421,0.108,4646.4,4645.8,0.108]
["bitfinex","ETHUSD",1759759429755,0.20051803,4646.3,4645.9,2.48]
["bitfinex","ETHUSD",1759759429923,2.35280551,4646.3,4645.9,2.48]
["bitfinex","ETHUSD",1759759430124,0.20051803,4646.2,4645.9,2.48]
["bitfinex","ETHUSD",1759759430459,0.20051803,4646.1,4644.9,1.0028237]
["bitfinex","ETHUSD",1759759430665,0.20051803,4646.0,4644.9,0.001]
["bitfinex","ETHUSD",1759759430964,2.15252571,4645.8,4645.4,2.479]
["bitfinex","ETHUSD",1759759431160,0.20051803,4645.7,4645.5,2.479]
["bitfinex","ETHUSD",1759759431332,0.20051803,4645.6,4645.5,2.479]
["bitfinex","ETHUSD",1759759431722,0.20051803,4645.6,4645.5,2.727]
["bitfinex","ETHUSD",1759759431920,2.15206952,4646.7,4645.5,2.479]
["bitfinex","ETHUSD",1759759432130,0.4488,4646.9,4645.5,2.479]
["bitfinex","ETHUSD",1759759432131,0.20051803,4646.6,4645.5,2.479]
["bitfinex","ETHUSD",1759759432330,13.61651085,4647.4,4645.5,2.479]
["bitfinex","ETHUSD",1759759432331,0.20051803,4646.5,4645.5,2.479]
["bitfinex","ETHUSD",1759759432551,0.20051803,4646.4,4645.6,2.66016181]
["bitfinex","ETHUSD",1759759432734,0.20051803,4646.3,4645.6,0.50762432]
["bitfinex","ETHUSD",1759759432921,0.20051803,4646.2,4645.6,0.50762432]
["bitfinex","ETHUSD",1759759433126,0.20051803,4646.1,4645.9,2.15241344]
["bitfinex","ETHUSD",1759759433355,2.15211703,4646.6,4645.4,0.4436]
["bitfinex","ETHUSD",1759759433541,0.20089036,4646.5,4645.3,0.001]
["bitfinex","ETHUSD",1759759433746,0.20089036,4646.4,4645.3,0.001]
["bitfinex","ETHUSD",1759759433923,0.20089036,4646.3,4645.3,0.001]
["bitfinex","ETHUSD",1759759434125,2.15249607,4645.8,4645.3,0.001]
["bitfinex","ETHUSD",1759759434376,0.20089036,4646.2,4645.3,0.001]
["bitfinex","ETHUSD",1759759434377,0.20089036,4645.7,4645.3,0.001]
["bitfinex","ETHUSD",1759759434528,0.20089036,4645.6,4645.3,0.001]
["bitfinex","ETHUSD",1759759434864,0.20089036,4645.6,4645.4,2.479]
["bitfinex","ETHUSD",1759759435239,2.15262081,4645.5,4645.4,2.479]
["bitfinex","ETHUSD",1759759435431,2.15266715,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1759759435626,0.20089036,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1759759435955,0.20089036,4645.4,4645.3,2.48]
["bitfinex","ETHUSD",1759759436163,0.4488,4646.1,4645.3,0.001]
["bitfinex","ETHUSD",1759759436326,2.15266715,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1759759436526,0.20086489,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1759759436751,3.03768169,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1759759437033,2.80233204,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1759759437945,0.20086489,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1759759438267,0.4488,4646.0,4645.3,0.001]
["bitfinex","ETHUSD",1759759438268,0.20086489,4645.9,4645.3,0.001]
["bitfinex","ETHUSD",1759759438944,0.20086489,4645.8,4645.4,2.478]
["bitfinex","ETHUSD",1759759439152,0.20086489,4645.7,4645.4,2.478]
["bitfinex","ETHUSD",1759759439341,2.15215753,4646.5,4645.4,2.478]
["bitfinex","ETHUSD",1759759439540,2.15226086,4646.3,4645.3,0.001]
["bitfinex","ETHUSD",1759759439754,0.20068974,4646.2,4645.4,2.478]
["bitfinex","ETHUSD",1759759439974,2.15216725,4646.5,4645.5,2.15262081]
["bitfinex","ETHUSD",1759759440165,0.20066452,4646.4,4646.1,0.108]
["bitfinex","ETHUSD",1759759440367,0.20066452,4646.3,4646.1,0.108]
["bitfinex","ETHUSD",1759759440568,0.64601082,4647.4,4646.2,2.478]
["bitfinex","ETHUSD",1759759440772,0.20063898,4647.3,4646.2,2.7366]
["bitfinex","ETHUSD",1759759441077,0.4488,4647.8,4646.2,2.7366]
["bitfinex","ETHUSD",1759759441078,0.20063898,4647.2,4647.0,0.1072]
["bitfinex","ETHUSD",1759759441280,0.20063898,4647.2,4645.7,2.15248455]
["bitfinex","ETHUSD",1759759441281,0.64943898,4647.1,4645.2,0.6336]
["bitfinex","ETHUSD",1759759441481,2.60063898,4647.0,4645.4,2.478]
["bitfinex","ETHUSD",1759759441669,16.23086441,4647.1,4645.4,2.478]
["bitfinex","ETHUSD",1759759441670,0.64943898,4646.9,4645.4,2.478]
["bitfinex","ETHUSD",1759759441995,0.108,4645.9,4645.4,2.478]
["bitfinex","ETHUSD",1759759442151,0.57303057,4647.9,4645.5,0.108]
["bitfinex","ETHUSD",1759759442485,0.4488,4647.4,4645.9,2.15243548]
["bitfinex","ETHUSD",1759759442690,0.64947465,4647.3,4645.3,1.0028237]
["bitfinex","ETHUSD",1759759442987,0.20067465,4647.2,4645.4,2.487]
["bitfinex","ETHUSD",1759759443196,0.20067465,4647.2,4645.5,0.2488]
["bitfinex","ETHUSD",1759759443656,0.20067465,4647.2,4645.8,2.15243927]
["bitfinex","ETHUSD",1759759443983,2.15187966,4647.1,4646.0,2.15235844]
["bitfinex","ETHUSD",1759759444186,0.20067465,4647.0,4646.2,2.15225252]
["bitfinex","ETHUSD",1759759444490,2.15165254,4647.6,4646.6,2.15210644]
["bitfinex","ETHUSD",1759759444780,2.15165254,4647.6,4645.9,0.451]
["bitfinex","ETHUSD",1759759444781,2.15174612,4647.4,4646.7,2.486]
["bitfinex","ETHUSD",1759759444986,0.20064792,4647.3,4646.7,2.486]
["bitfinex","ETHUSD",1759759445652,0.20064792,4647.3,4646.7,4.63805635]
["bitfinex","ETHUSD",1759759445857,2.15122932,4648.6,4646.7,3.1650252]
["bitfinex","ETHUSD",1759759445858,0.43,4648.6,4646.7,3.1650252]
["bitfinex","ETHUSD",1759759446072,0.002,4647.9,4647.0,2.15192034]
["bitfinex","ETHUSD",1759759446273,0.002,4647.9,4646.0,0.451]
["bitfinex","ETHUSD",1759759446489,0.43,4647.8,4646.0,0.451]
["bitfinex","ETHUSD",1759759446658,2.15172196,4647.5,4646.1,2.486]
["bitfinex","ETHUSD",1759759446853,0.43,4647.8,4646.1,2.486]
["bitfinex","ETHUSD",1759759447053,0.002,4647.9,4646.1,2.486]
["bitfinex","ETHUSD",1759759447054,0.20064972,4647.7,4646.8,2.15201184]
["bitfinex","ETHUSD",1759759447280,0.002,4647.9,4646.7,0.451]
["bitfinex","ETHUSD",1759759447500,2.15156824,4647.8,4646.7,0.451]
["bitfinex","ETHUSD",1759759447678,0.002,4647.9,4646.7,0.451]
["bitfinex","ETHUSD",1759759447878,0.0012,4647.9,4647.1,2.15185087]
["bitfinex","ETHUSD",1759759448192,0.0012,4647.9,4647.1,0.21518509]
["bitfinex","ETHUSD",1759759448366,0.0012,4647.9,4647.4,2.15169906]
["bitfinex","ETHUSD",1759759448683,0.0012,4647.9,4647.2,2.485]
["bitfinex","ETHUSD",1759759448991,0.0012,4647.9,4646.3,0.6336]
["bitfinex","ETHUSD",1759759449300,0.0012,4647.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1759759449460,0.0012,4647.9,4646.7,0.451]
["bitfinex","ETHUSD",1759759449657,0.0012,4647.9,4646.8,2.7701]
["bitfinex","ETHUSD",1759759449882,0.0012,4647.9,4646.8,0.2851]
["bitfinex","ETHUSD",1759759450087,0.0012,4647.9,4647.2,2.15182905]
["bitfinex","ETHUSD",1759759450388,0.0012,4647.9,4647.4,2.15170345]
["bitfinex","ETHUSD",1759759450760,0.0012,4647.9,4647.6,2.15160953]
["bitfinex","ETHUSD",1759759451372,0.0012,4647.9,4647.7,2.15160045]
["bitfinex","ETHUSD",1759759451602,0.0012,4647.9,4647.7,2.485]
["bitfinex","ETHUSD",1759759451782,0.0012,4647.9,4647.0,0.451]
["bitfinex","ETHUSD",1759759452085,0.0012,4647.9,4647.4,2.15173879]
["bitfinex","ETHUSD",1759759452286,0.0012,4647.9,4647.0,0.451]
["bitfinex","ETHUSD",1759759452612,0.0012,4647.9,4647.5,2.15168204]
["bitfinex","ETHUSD",1759759452894,0.0012,4647.9,4647.8,0.1072]
["bitfinex","ETHUSD",1759759453097,0.0012,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1759759453300,0.0012,4647.9,4647.8,2.60255557]
["bitfinex","ETHUSD",1759759453495,0.0012,4647.9,4647.6,2.15162643]
["bitfinex","ETHUSD",1759759453496,0.0012,4647.9,4647.7,2.15158024]
["bitfinex","ETHUSD",1759759453700,0.0012,4647.9,4647.6,0.451]
["bitfinex","ETHUSD",1759759453881,0.0012,4647.9,4647.7,2.45486207]
["bitfinex","ETHUSD",1759759454401,0.0012,4647.9,4647.8,2.60255557]
["bitfinex","ETHUSD",1759759454614,0.0012,4647.9,4647.8,5.08755557]
["bitfinex","ETHUSD",1759759454970,0.0012,4647.9,4647.8,2.60255557]
["bitfinex","ETHUSD",1759759455172,0.0012,4647.9,4647.8,3.23615557]
["bitfinex","ETHUSD",1759759455376,0.0012,4647.9,4647.8,3.80526532]
["bitfinex","ETHUSD",1759759455681,0.0012,4647.9,4647.8,5.65666532]
["bitfinex","ETHUSD",1759759456772,0.0012,4647.9,4647.8,0.56910975]
["bitfinex","ETHUSD",1759759457002,0.0012,4647.9,4647.8,2.484]
["bitfinex","ETHUSD",1759759457172,0.0012,4647.9,4647.8,4.63555557]
["bitfinex","ETHUSD",1759759457771,0.0012,4647.9,4647.2,0.451]
["bitfinex","ETHUSD",1759759457976,0.0012,4647.9,4647.7,2.15158444]
["bitfinex","ETHUSD",1759759458174,0.0012,4647.9,4647.8,4.63555557]
["bitfinex","ETHUSD",1759759458680,0.0012,4647.9,4647.8,5.31427558]
["bitfinex","ETHUSD",1759759459399,0.0012,4647.9,4647.8,5.76527558]
["bitfinex","ETHUSD",1759759460209,0.0012,4647.9,4647.8,6.39887558]
["bitfinex","ETHUSD",1759759460704,0.0012,4647.9,4647.8,8.90715727]
["bitfinex","ETHUSD",1759759461405,0.0012,4647.9,4647.8,8.79887558]
["bitfinex","ETHUSD",1759759461624,0.0012,4647.9,4647.8,6.31487558]
["bitfinex","ETHUSD",1759759461907,0.0012,4647.9,4647.8,5.68127558]
["bitfinex","ETHUSD",1759759462281,0.0012,4647.9,4647.8,0.67872001]
["bitfinex","ETHUSD",1759759462482,0.0012,4647.9,4647.8,2.484]
["bitfinex","ETHUSD",1759759462798,0.0012,4647.9,4647.8,4.63555557]
["bitfinex","ETHUSD",1759759462997,0.0012,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1759759463176,0.0012,4647.9,4647.8,4.74275557]
["bitfinex","ETHUSD",1759759463515,0.0012,4647.9,4647.8,5.19275557]
["bitfinex","ETHUSD",1759759463810,0.0012,4647.9,4647.8,6.56079349]
["bitfinex","ETHUSD",1759759464509,0.0012,4647.9,4647.8,0.84163792]
["bitfinex","ETHUSD",1759759464708,0.0012,4647.9,4646.5,0.4242339]
["bitfinex","ETHUSD",1759759464709,0.4312,4647.9,4646.8,0.56040372]
["bitfinex","ETHUSD",1759759464873,0.4312,4647.9,4646.9,2.494]
["bitfinex","ETHUSD",1759759465075,0.0012,4647.9,4646.9,2.494]
["bitfinex","ETHUSD",1759759465593,0.0012,4647.9,4646.9,4.64596867]
["bitfinex","ETHUSD",1759759465792,0.0012,4647.9,4647.0,2.15192597]
["bitfinex","ETHUSD",1759759465992,0.0012,4647.9,4647.8,2.15255557]
["bitfinex","ETHUSD",1759759466204,0.0012,4647.9,4647.8,4.64555557]
["bitfinex","ETHUSD",1759759466780,0.0012,4647.9,4647.8,2.15255557]
["bitfinex","ETHUSD",1759759467305,0.0012,4647.9,4647.8,4.64555557]
["bitfinex","ETHUSD",1759759467489,0.0012,4647.9,4647.8,2.15255557]
["bitfinex","ETHUSD",1759759467689,0.0012,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1759759467884,0.0012,4647.9,4647.8,2.494]
["bitfinex","ETHUSD",1759759468407,0.0012,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1759759468607,0.0012,4647.9,4647.8,4.64555557]
["bitfinex","ETHUSD",1759759468811,0.0012,4647.9,4647.8,2.494]
["bitfinex","ETHUSD",1759759469711,2.58270928,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1759759470030,2.58270928,4647.9,4647.8,2.493]
["bitfinex","ETHUSD",1759759470213,2.58270928,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1759759470732,2.15155557,4647.8,4647.3,0.001]
["bitfinex","ETHUSD",1759759470909,2.15174075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1759759471323,2.78222993,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1759759471526,0.43,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1759759471907,0.0012,4647.9,4647.3,0.001]
["bitfinex","ETHUSD",1759759472107,0.0012,4647.9,4647.4,0.034]
["bitfinex","ETHUSD",1759759472308,0.4292,4647.8,4647.4,0.034]
["bitfinex","ETHUSD",1759759472634,2.1515988,4647.8,4647.5,2.493]
["bitfinex","ETHUSD",1759759472812,2.15270975,4647.9,4647.5,2.493]
["bitfinex","ETHUSD",1759759473013,0.0012,4647.9,4647.5,2.493]
["bitfinex","ETHUSD",1759759473453,0.0012,4647.9,4647.3,0.001]
["bitfinex","ETHUSD",1759759473629,2.15166301,4647.6,4647.4,2.492]
["bitfinex","ETHUSD",1759759474159,2.6006755,4647.5,4645.5,2.15361647]
["bitfinex","ETHUSD",1759759474311,2.15192651,4647.0,4645.5,2.493]
["bitfinex","ETHUSD",1759759474510,0.4539,4647.4,4645.5,2.493]
["bitfinex","ETHUSD",1759759474806,0.1072,4647.6,4646.9,0.1072]
["bitfinex","ETHUSD",1759759475011,2.15160865,4647.7,4647.3,0.1072]
["bitfinex","ETHUSD",1759759475245,2.15165525,4647.6,4647.3,0.1072]
["bitfinex","ETHUSD",1759759475417,2.15172398,4647.5,4647.3,0.1072]
["bitfinex","ETHUSD",1759759475752,2.15192853,4647.0,4646.9,2.493]
["bitfinex","ETHUSD",1759759475905,2.62502853,4647.0,4646.8,0.108]
["bitfinex","ETHUSD",1759759476109,0.4731,4646.9,4646.8,0.108]
["bitfinex","ETHUSD",1759759476529,2.15189096,4647.1,4646.8,0.108]
["bitfinex","ETHUSD",1759759476836,0.5803,4647.5,4646.9,2.493]
["bitfinex","ETHUSD",1759759477038,2.15178792,4647.3,4646.9,2.493]
["bitfinex","ETHUSD",1759759477237,2.15192019,4647.1,4646.8,0.108]
["bitfinex","ETHUSD",1759759477540,2.15271215,4647.9,4646.6,2.493]
["bitfinex","ETHUSD",1759759477541,2.62503105,4647.0,4646.6,2.493]
["bitfinex","ETHUSD",1759759477720,2.73223105,4647.0,4646.6,2.493]
["bitfinex","ETHUSD",1759759477920,2.62507907,4646.9,4646.6,2.493]
["bitfinex","ETHUSD",1759759478241,0.4731,4646.9,4645.4,0.41646477]
["bitfinex","ETHUSD",1759759478418,0.4731,4646.9,4645.6,2.6]
["bitfinex","ETHUSD",1759759478620,2.15233598,4646.2,4645.6,2.6]
["bitfinex","ETHUSD",1759759478817,0.4731,4646.1,4645.6,0.108]
["bitfinex","ETHUSD",1759759479038,2.15247491,4645.9,4645.7,2.492]
["bitfinex","ETHUSD",1759759479215,0.4731,4646.0,4645.7,2.492]
["bitfinex","ETHUSD",1759759479216,0.4731,4645.8,4645.7,2.492]
["bitfinex","ETHUSD",1759759479412,0.64606786,4646.8,4645.4,0.41646477]
["bitfinex","ETHUSD",1759759479745,2.15203211,4646.8,4645.6,2.492]
["bitfinex","ETHUSD",1759759479911,0.4731,4646.7,4645.7,2.492]
["bitfinex","ETHUSD",1759759480247,2.15219071,4646.5,4645.7,2.492]
["bitfinex","ETHUSD",1759759480412,2.15225722,4646.3,4645.5,0.001]
["bitfinex","ETHUSD",1759759480613,0.4731,4646.7,4645.8,2.15243973]
["bitfinex","ETHUSD",1759759480614,2.62516945,4646.7,4645.8,2.15243973]
["bitfinex","ETHUSD",1759759480814,2.492,4648.6,4645.9,2.492]
["bitfinex","ETHUSD",1759759480815,2.15193307,4647.0,4645.9,2.492]
["bitfinex","ETHUSD",1759759481018,0.41646477,4647.1,4646.0,2.15237479]
["bitfinex","ETHUSD",1759759481308,2.62494363,4647.2,4646.3,2.15224697]
["bitfinex","ETHUSD",1759759481513,0.20034903,4647.1,4645.9,2.15242457]
["bitfinex","ETHUSD",1759759481836,2.15199275,4646.9,4646.0,2.75130301]
["bitfinex","ETHUSD",1759759482043,0.20034903,4646.8,4646.1,2.1523355]
["bitfinex","ETHUSD",1759759482210,0.20034903,4646.7,4646.1,2.1523355]
["bitfinex","ETHUSD",1759759482535,0.2003136,4646.6,4646.2,2.492]
["bitfinex","ETHUSD",1759759482741,0.2003136,4646.5,4646.2,2.492]
["bitfinex","ETHUSD",1759759483040,0.2003136,4646.4,4646.0,0.25830301]
["bitfinex","ETHUSD",1759759483247,0.2003136,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1759759483425,0.4731,4647.7,4646.3,2.15220921]
["bitfinex","ETHUSD",1759759483620,0.4731,4647.5,4646.2,0.4435]
["bitfinex","ETHUSD",1759759483826,0.20027331,4647.4,4646.2,0.4435]
["bitfinex","ETHUSD",1759759484028,0.20027331,4647.3,4646.8,2.15200892]
["bitfinex","ETHUSD",1759759484229,0.20027331,4647.2,4646.9,4.6439674]
["bitfinex","ETHUSD",1759759484422,0.20027331,4647.1,4646.9,2.492]
["bitfinex","ETHUSD",1759759484638,0.20027331,4647.0,4646.9,2.492]
["bitfinex","ETHUSD",1759759485242,0.20026336,4647.0,4646.9,2.492]
["bitfinex","ETHUSD",1759759486230,0.20026336,4647.0,4646.3,0.4435]
["bitfinex","ETHUSD",1759759486414,0.20026336,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1759759486617,2.35192476,4647.6,4646.6,2.15211122]
["bitfinex","ETHUSD",1759759486818,0.20026336,4647.5,4646.7,2.492]
["bitfinex","ETHUSD",1759759487043,0.4731,4647.7,4646.8,2.492]
["bitfinex","ETHUSD",1759759487044,0.20026336,4647.4,4646.8,2.492]
["bitfinex","ETHUSD",1759759487248,0.20026336,4647.3,4646.9,2.492]
["bitfinex","ETHUSD",1759759487449,0.20026336,4647.2,4646.9,2.492]
["bitfinex","ETHUSD",1759759487645,0.20026336,4647.1,4646.1,0.001]
["bitfinex","ETHUSD",1759759487847,0.20026336,4647.0,4646.4,2.15220385]
["bitfinex","ETHUSD",1759759488028,0.20026336,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1759759488550,0.20026336,4646.9,4646.8,0.4435]
["bitfinex","ETHUSD",1759759488739,0.20026336,4646.9,4646.4,0.46442039]
["bitfinex","ETHUSD",1759759488939,0.67336336,4646.8,4646.1,0.001]
["bitfinex","ETHUSD",1759759489141,2.15218772,4646.5,4646.1,0.001]
["bitfinex","ETHUSD",1759759489341,2.35249183,4646.4,4646.1,0.001]
["bitfinex","ETHUSD",1759759489529,2.1522965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1759759489854,2.35255986,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1759759490153,2.82565986,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1759759490622,2.82565986,4646.2,4645.3,0.001]
["bitfinex","ETHUSD",1759759490623,2.15266715,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1759759490818,2.35293051,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1759759491047,2.82603051,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1759759491555,2.82103051,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1759759492320,2.15285252,4645.0,4642.9,0.5632424]
["bitfinex","ETHUSD",1759759492526,2.15285252,4645.0,4643.8,2.15337339]
["bitfinex","ETHUSD",1759759492527,2.35311588,4645.0,4643.8,2.15337339]
["bitfinex","ETHUSD",1759759492752,0.67336336,4645.0,4643.8,2.15337339]
["bitfinex","ETHUSD",1759759492968,0.20026336,4645.0,4644.1,2.15323618]
["bitfinex","ETHUSD",1759759493244,0.20026336,4645.0,4644.0,2.15329633]
["bitfinex","ETHUSD",1759759493447,0.20026336,4645.0,4644.3,2.15313417]
["bitfinex","ETHUSD",1759759493647,0.20026336,4645.0,4644.5,2.1530803]
["bitfinex","ETHUSD",1759759493856,0.20026336,4645.0,4644.3,2.15317053]
["bitfinex","ETHUSD",1759759494022,0.20026336,4645.0,4643.9,0.4435]
["bitfinex","ETHUSD",1759759494222,2.82621588,4645.0,4643.0,1.0771]
["bitfinex","ETHUSD",1759759494418,2.82621588,4645.0,4644.1,0.07]
["bitfinex","ETHUSD",1759759494623,2.82621588,4645.0,4643.5,2.15354493]
["bitfinex","ETHUSD",1759759494856,2.82621588,4645.0,4643.8,2.489]
["bitfinex","ETHUSD",1759759495157,2.35311588,4645.0,4643.8,2.489]
["bitfinex","ETHUSD",1759759495342,2.35311588,4645.0,4643.7,2.15345083]
["bitfinex","ETHUSD",1759759495343,2.82621588,4645.0,4642.8,0.4435]
["bitfinex","ETHUSD",1759759495660,2.62595252,4645.0,4643.0,0.4435]
["bitfinex","ETHUSD",1759759495826,2.62595252,4645.0,4643.8,0.029]
["bitfinex","ETHUSD",1759759496425,2.62595252,4645.0,4643.8,0.382]
["bitfinex","ETHUSD",1759759496634,2.62595252,4645.0,4642.3,0.5632424]
["bitfinex","ETHUSD",1759759496836,2.62515252,4645.0,4644.0,8.0]
["bitfinex","ETHUSD",1759759497037,13.58187839,4645.9,4644.0,10.15330134]
["bitfinex","ETHUSD",1759759497038,2.15257447,4645.6,4644.0,10.15330134]
["bitfinex","ETHUSD",1759759497256,0.4731,4646.2,4644.5,0.4435]
["bitfinex","ETHUSD",1759759497456,0.64618615,4645.8,4644.7,2.9335]
["bitfinex","ETHUSD",1759759497627,0.64618615,4645.8,4645.0,2.34813684]
["bitfinex","ETHUSD",1759759497823,0.4731,4646.7,4645.1,0.19530439]
["bitfinex","ETHUSD",1759759498130,0.4731,4646.7,4645.2,0.19530439]
["bitfinex","ETHUSD",1759759498336,2.15215753,4646.5,4645.3,4.84101516]
["bitfinex","ETHUSD",1759759498557,2.15239355,4646.0,4645.4,0.19530439]
["bitfinex","ETHUSD",1759759498860,2.15259371,4645.6,4645.5,0.19530439]
["bitfinex","ETHUSD",1759759499022,2.15248181,4645.8,4645.5,0.19530439]
["bitfinex","ETHUSD",1759759499224,13.58187839,4646.5,4645.6,0.19530439]
["bitfinex","ETHUSD",1759759499424,2.15268587,4645.4,4644.9,0.001]
["bitfinex","ETHUSD",1759759499624,2.4,4646.4,4645.0,0.19549437]
["bitfinex","ETHUSD",1759759499834,2.15225061,4646.3,4645.3,2.15269541]
["bitfinex","ETHUSD",1759759500033,2.15239225,4646.0,4645.4,0.19544582]
["bitfinex","ETHUSD",1759759500267,0.4731,4646.5,4645.5,0.19044582]
["bitfinex","ETHUSD",1759759500561,0.11191373,4646.5,4645.9,0.108]
["bitfinex","ETHUSD",1759759500880,0.11191373,4646.5,4645.4,0.4435]
["bitfinex","ETHUSD",1759759501030,0.108,4646.7,4646.0,0.108]
["bitfinex","ETHUSD",1759759501233,2.15225017,4646.3,4644.9,0.4445]
["bitfinex","ETHUSD",1759759501540,0.108,4646.7,4645.8,0.108]
["bitfinex","ETHUSD",1759759501760,0.108,4646.7,4645.4,0.4435]
["bitfinex","ETHUSD",1759759501960,0.5803,4647.2,4646.5,0.108]
["bitfinex","ETHUSD",1759759502162,0.108,4646.8,4646.1,0.108]
["bitfinex","ETHUSD",1759759502330,2.15191732,4647.1,4645.5,2.494]
["bitfinex","ETHUSD",1759759502536,2.73214145,4647.2,4646.5,0.108]
["bitfinex","ETHUSD",1759759502836,0.1072,4647.2,4646.5,0.108]
["bitfinex","ETHUSD",1759759503055,2.72902801,4649.0,4645.9,2.15242179]
["bitfinex","ETHUSD",1759759503056,2.15174485,4647.4,4646.9,0.1072]
["bitfinex","ETHUSD",1759759503236,2.15192597,4647.0,4646.0,2.494]
["bitfinex","ETHUSD",1759759503436,0.108,4646.8,4646.2,0.108]
["bitfinex","ETHUSD",1759759503638,0.4562,4646.9,4646.0,2.493]
["bitfinex","ETHUSD",1759759503935,0.4562,4646.9,4645.7,0.108]
["bitfinex","ETHUSD",1759759503936,0.108,4646.6,4645.7,0.108]
["bitfinex","ETHUSD",1759759504142,0.4562,4646.9,4645.8,2.493]
["bitfinex","ETHUSD",1759759504143,2.15238583,4646.1,4645.8,2.493]
["bitfinex","ETHUSD",1759759504348,0.108,4646.2,4645.8,2.493]
["bitfinex","ETHUSD",1759759504662,0.108,4646.2,4644.8,0.001]
["bitfinex","ETHUSD",1759759504663,2.152584,4645.6,4645.2,0.108]
["bitfinex","ETHUSD",1759759504843,2.15248181,4645.8,4645.2,0.108]
["bitfinex","ETHUSD",1759759505044,0.4562,4645.6,4644.8,0.001]
["bitfinex","ETHUSD",1759759505352,0.4562,4645.6,4644.8,2.494]
["bitfinex","ETHUSD",1759759505353,0.5642,4645.6,4644.8,2.494]
["bitfinex","ETHUSD",1759759505549,0.108,4645.6,4645.0,0.108]
["bitfinex","ETHUSD",1759759505750,2.26057681,4645.6,4645.0,0.108]
["bitfinex","ETHUSD",1759759505967,0.37249024,4645.6,4645.0,0.108]
["bitfinex","ETHUSD",1759759506137,2.26058279,4645.6,4645.0,0.108]
["bitfinex","ETHUSD",1759759506336,0.108,4645.6,4645.0,0.108]
["bitfinex","ETHUSD",1759759506640,2.15266548,4645.5,4645.0,1.092]
["bitfinex","ETHUSD",1759759506859,2.60886548,4645.5,4645.0,1.092]
["bitfinex","ETHUSD",1759759507160,2.15285252,4645.0,4644.8,0.001]
["bitfinex","ETHUSD",1759759507578,2.15271701,4645.3,4644.8,0.001]
["bitfinex","ETHUSD",1759759507579,0.4562,4645.3,4644.8,0.001]
["bitfinex","ETHUSD",1759759507745,0.00547997,4646.0,4644.8,0.001]
["bitfinex","ETHUSD",1759759507746,0.4562,4645.9,4644.8,0.001]
["bitfinex","ETHUSD",1759759508476,2.15285252,4645.0,4644.8,0.001]
["bitfinex","ETHUSD",1759759509074,2.60905252,4645.0,4644.8,0.001]
["bitfinex","ETHUSD",1759759510251,5.64265252,4645.0,4644.8,0.001]
["bitfinex","ETHUSD",1759759510666,8.13465252,4645.0,4644.8,0.001]
["bitfinex","ETHUSD",1759759511078,3.0336,4644.9,4644.4,0.001]
["bitfinex","ETHUSD",1759759511281,3.0336,4644.9,4643.9,0.001]
["bitfinex","ETHUSD",1759759511282,5.1869161,4644.0,4643.9,0.001]
["bitfinex","ETHUSD",1759759511458,2.15402302,4642.5,4641.1,0.443]
["bitfinex","ETHUSD",1759759511782,4.55336247,4643.9,4641.2,2.492]
["bitfinex","ETHUSD",1759759511783,2.492,4643.3,4641.2,2.492]
["bitfinex","ETHUSD",1759759511985,2.15410348,4642.4,4641.3,0.2935]
["bitfinex","ETHUSD",1759759512275,0.4562,4642.7,4641.3,0.2935]
["bitfinex","ETHUSD",1759759512476,2.15396545,4642.6,4640.6,0.443]
["bitfinex","ETHUSD",1759759512674,2.15433298,4641.9,4640.8,2.15480089]
["bitfinex","ETHUSD",1759759512874,0.4562,4642.5,4640.8,2.15480089]
["bitfinex","ETHUSD",1759759512875,2.15423015,4642.1,4640.9,0.19577594]
["bitfinex","ETHUSD",1759759513075,2.15381622,4643.0,4641.9,2.15428235]
["bitfinex","ETHUSD",1759759513076,0.43076524,4642.9,4641.9,2.15428235]
["bitfinex","ETHUSD",1759759513378,0.64664161,4643.2,4641.5,0.443]
["bitfinex","ETHUSD",1759759513579,0.4562,4643.1,4641.6,1.40961032]
["bitfinex","ETHUSD",1759759513879,0.4562,4643.0,4641.7,1.818]
["bitfinex","ETHUSD",1759759514260,0.4562,4643.0,4641.7,2.085]
["bitfinex","ETHUSD",1759759514659,0.4562,4643.0,4641.8,2.15429607]
["bitfinex","ETHUSD",1759759514866,0.43731762,4643.3,4641.8,0.443]
["bitfinex","ETHUSD",1759759515160,0.43731762,4643.3,4641.9,0.19544552]
["bitfinex","ETHUSD",1759759515384,0.43731762,4643.3,4642.0,0.19544552]
["bitfinex","ETHUSD",1759759515567,0.43731762,4643.3,4642.5,2.15396892]
["bitfinex","ETHUSD",1759759515777,0.4562,4643.6,4642.5,2.15396892]
["bitfinex","ETHUSD",1759759516081,0.4562,4643.6,4642.3,2.491]
["bitfinex","ETHUSD",1759759516396,2.8562,4644.2,4642.5,2.15401184]
["bitfinex","ETHUSD",1759759516583,0.87745755,4644.2,4642.3,2.934]
["bitfinex","ETHUSD",1759759516767,0.42125755,4644.2,4643.1,2.15368995]
["bitfinex","ETHUSD",1759759516961,0.4562,4644.7,4642.3,2.491]
["bitfinex","ETHUSD",1759759516962,0.108,4643.6,4643.0,0.108]
["bitfinex","ETHUSD",1759759517175,2.15388386,4642.8,4641.5,0.443]
["bitfinex","ETHUSD",1759759517375,0.108,4642.8,4642.1,0.108]
["bitfinex","ETHUSD",1759759517576,0.108,4642.8,4641.5,0.443]
["bitfinex","ETHUSD",1759759517577,2.15388435,4642.8,4640.7,0.56412797]
["bitfinex","ETHUSD",1759759517777,0.108,4642.2,4641.6,0.108]
["bitfinex","ETHUSD",1759759518196,0.108,4642.2,4641.7,2.15437167]
["bitfinex","ETHUSD",1759759518396,0.108,4642.2,4642.0,2.1542393]
["bitfinex","ETHUSD",1759759518692,0.108,4642.6,4642.0,2.15424386]
["bitfinex","ETHUSD",1759759518894,0.108,4642.6,4642.0,0.48595514]
["bitfinex","ETHUSD",1759759519104,0.108,4642.9,4642.2,0.108]
["bitfinex","ETHUSD",1759759519268,2.26182794,4642.9,4642.2,0.108]
["bitfinex","ETHUSD",1759759519467,2.4,4643.7,4641.3,0.443]
["bitfinex","ETHUSD",1759759519468,0.4562,4642.8,4641.3,2.15455446]
["bitfinex","ETHUSD",1759759519667,0.108,4642.4,4641.7,2.26237447]
["bitfinex","ETHUSD",1759759519883,0.108,4642.4,4641.7,0.108]
["bitfinex","ETHUSD",1759759520075,2.491,4643.8,4641.9,2.15428218]
["bitfinex","ETHUSD",1759759520076,0.108,4642.6,4641.9,2.15428218]
["bitfinex","ETHUSD",1759759520292,0.108,4642.6,4641.7,2.56655703]
["bitfinex","ETHUSD",1759759520474,0.108,4642.6,4641.7,0.4122]
["bitfinex","ETHUSD",1759759520793,2.60984585,4643.3,4642.1,2.15419097]
["bitfinex","ETHUSD",1759759520999,0.108,4642.9,4642.2,0.108]
["bitfinex","ETHUSD",1759759521162,0.108,4642.9,4640.4,2.7190986]
["bitfinex","ETHUSD",1759759521163,0.108,4642.6,4641.9,0.108]
["bitfinex","ETHUSD",1759759521364,0.108,4642.8,4642.5,2.15400265]
["bitfinex","ETHUSD",1759759521594,0.108,4642.8,4642.4,2.15401319]
["bitfinex","ETHUSD",1759759521796,0.108,4643.4,4642.7,0.108]
["bitfinex","ETHUSD",1759759521996,0.57757501,4645.8,4642.7,0.108]
["bitfinex","ETHUSD",1759759521997,0.108,4643.6,4642.7,0.108]
["bitfinex","ETHUSD",1759759522167,0.108,4643.6,4643.0,0.108]
["bitfinex","ETHUSD",1759759522374,2.49,4644.7,4643.0,2.49]
["bitfinex","ETHUSD",1759759522375,0.64643817,4644.6,4643.0,2.49]
["bitfinex","ETHUSD",1759759522572,0.108,4644.2,4643.8,2.15337941]
["bitfinex","ETHUSD",1759759522896,0.108,4644.2,4643.5,0.108]
["bitfinex","ETHUSD",1759759523100,0.002,4646.8,4643.0,2.49]
["bitfinex","ETHUSD",1759759523101,0.108,4644.6,4644.1,2.15326974]
["bitfinex","ETHUSD",1759759523274,0.108,4644.6,4644.0,0.108]
["bitfinex","ETHUSD",1759759523275,2.15282573,4645.1,4644.0,0.108]
["bitfinex","ETHUSD",1759759523478,0.108,4644.8,4644.0,0.108]
["bitfinex","ETHUSD",1759759524198,0.108,4644.8,4644.1,2.491]
["bitfinex","ETHUSD",1759759524503,0.108,4644.8,4642.8,2.15382926]
["bitfinex","ETHUSD",1759759524504,0.64634625,4645.3,4644.2,0.443]
["bitfinex","ETHUSD",1759759524679,0.4562,4645.2,4643.2,0.443]
["bitfinex","ETHUSD",1759759524881,2.15295617,4644.8,4643.7,2.15344675]
["bitfinex","ETHUSD",1759759525198,0.4562,4644.8,4643.2,0.443]
["bitfinex","ETHUSD",1759759525701,0.4562,4644.8,4644.1,2.15326001]
["bitfinex","ETHUSD",1759759526032,2.15271349,4645.3,4644.1,4.64322429]
["bitfinex","ETHUSD",1759759526199,0.30539135,4645.2,4644.3,2.15317516]
["bitfinex","ETHUSD",1759759526499,0.4582,4645.5,4644.2,2.15321865]
["bitfinex","ETHUSD",1759759526703,2.15266715,4645.4,4644.1,2.49]
["bitfinex","ETHUSD",1759759526878,0.4582,4645.5,4644.1,2.49]
["bitfinex","ETHUSD",1759759527074,2.15302972,4644.7,4644.1,2.49]
["bitfinex","ETHUSD",1759759527286,0.002,4645.5,4644.2,2.15321758]
["bitfinex","ETHUSD",1759759527608,0.002,4645.5,4643.0,0.001]
["bitfinex","ETHUSD",1759759527609,0.4562,4645.4,4643.0,0.001]
["bitfinex","ETHUSD",1759759527781,2.15312481,4644.5,4643.5,2.15351266]
["bitfinex","ETHUSD",1759759527980,0.4562,4644.8,4643.1,2.49]
["bitfinex","ETHUSD",1759759528179,0.4562,4644.8,4643.9,2.15334554]
["bitfinex","ETHUSD",1759759528376,0.002,4645.5,4643.4,2.15359434]
["bitfinex","ETHUSD",1759759528621,0.002,4645.5,4643.0,0.001]
["bitfinex","ETHUSD",1759759528622,0.2402,4645.4,4643.5,2.4131644]
["bitfinex","ETHUSD",1759759528924,0.002,4645.5,4644.5,2.15307806]
["bitfinex","ETHUSD",1759759529217,0.002,4645.5,4644.6,2.49]
["bitfinex","ETHUSD",1759759529575,0.002,4645.5,4644.7,2.935]
["bitfinex","ETHUSD",1759759529778,0.002,4645.5,4643.7,2.96412797]
["bitfinex","ETHUSD",1759759530095,0.002,4645.5,4644.3,2.15317701]
["bitfinex","ETHUSD",1759759530289,0.002,4645.5,4644.8,2.15291169]
["bitfinex","ETHUSD",1759759530604,0.002,4645.5,4644.9,2.493]
["bitfinex","ETHUSD",1759759531912,0.002,4645.5,4644.9,4.64585622]
["bitfinex","ETHUSD",1759759532611,0.002,4645.5,4645.1,2.15279612]
["bitfinex","ETHUSD",1759759532909,0.002,4645.5,4644.9,4.64585468]
["bitfinex","ETHUSD",1759759533215,0.002,4645.5,4644.7,2.15298703]
["bitfinex","ETHUSD",1759759533536,0.002,4645.5,4644.8,2.492]
["bitfinex","ETHUSD",1759759533732,0.002,4645.5,4644.0,0.46]
["bitfinex","ETHUSD",1759759533915,2.15295249,4644.8,4643.4,1.02412797]
["bitfinex","ETHUSD",1759759534085,2.15290334,4644.9,4643.6,4.64447374]
["bitfinex","ETHUSD",1759759534281,2.15290334,4644.9,4644.0,2.1533113]
["bitfinex","ETHUSD",1759759534515,0.108,4644.7,4644.1,0.108]
["bitfinex","ETHUSD",1759759534714,0.108,4644.7,4644.2,2.15318003]
["bitfinex","ETHUSD",1759759535019,0.002,4645.5,4644.4,0.108]
["bitfinex","ETHUSD",1759759535331,2.15462735,4645.5,4644.6,2.15303637]
["bitfinex","ETHUSD",1759759535500,0.25904274,4645.4,4643.7,0.46]
["bitfinex","ETHUSD",1759759535812,0.002,4645.5,4644.4,2.15312774]
["bitfinex","ETHUSD",1759759536018,0.002,4645.5,4644.7,2.15298569]
["bitfinex","ETHUSD",1759759536231,2.15462236,4645.5,4644.7,2.15298569]
["bitfinex","ETHUSD",1759759536415,0.002,4645.5,4644.6,2.49]
["bitfinex","ETHUSD",1759759536723,0.002,4645.5,4645.0,2.15285109]
["bitfinex","ETHUSD",1759759536927,0.002,4645.5,4643.7,2.4]
["bitfinex","ETHUSD",1759759537096,2.15462419,4645.5,4644.6,2.152993]
["bitfinex","ETHUSD",1759759537314,2.15267053,4645.4,4644.6,2.152993]
["bitfinex","ETHUSD",1759759537496,0.002,4645.5,4644.3,0.46]
["bitfinex","ETHUSD",1759759537692,0.002,4645.5,4644.4,2.49]
["bitfinex","ETHUSD",1759759538000,0.002,4645.5,4644.7,2.1529787]
["bitfinex","ETHUSD",1759759538194,2.15462775,4645.5,4644.6,2.15303793]
["bitfinex","ETHUSD",1759759538409,0.21546278,4645.4,4644.7,2.15295131]
["bitfinex","ETHUSD",1759759538612,0.002,4645.5,4644.7,0.46]
["bitfinex","ETHUSD",1759759538817,0.002,4645.5,4644.5,2.49]
["bitfinex","ETHUSD",1759759538818,0.002,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1759759539022,0.002,4645.5,4645.4,4.64366715]
["bitfinex","ETHUSD",1759759539337,0.002,4646.0,4645.9,2.15243548]
["bitfinex","ETHUSD",1759759539494,0.002,4646.0,4645.9,4.64443548]
["bitfinex","ETHUSD",1759759539694,0.002,4646.0,4645.9,5.78212983]
["bitfinex","ETHUSD",1759759539896,0.002,4646.0,4645.9,3.29012983]
["bitfinex","ETHUSD",1759759540096,0.002,4646.0,4645.9,5.78312983]
["bitfinex","ETHUSD",1759759540342,0.002,4646.0,4645.9,5.78412983]
["bitfinex","ETHUSD",1759759540639,0.002,4646.0,4645.9,3.29012983]
["bitfinex","ETHUSD",1759759540796,0.002,4646.0,4645.9,2.15243548]
["bitfinex","ETHUSD",1759759541210,0.002,4646.0,4645.7,2.15252692]
["bitfinex","ETHUSD",1759759541438,0.002,4646.0,4645.8,2.494]
["bitfinex","ETHUSD",1759759541642,0.002,4646.0,4645.0,2.4]
["bitfinex","ETHUSD",1759759541931,0.002,4646.0,4645.1,2.495]
["bitfinex","ETHUSD",1759759542292,2.15244278,4645.9,4645.2,2.495]
["bitfinex","ETHUSD",1759759542496,2.15439326,4646.0,4645.2,2.495]
["bitfinex","ETHUSD",1759759542696,0.002,4646.0,4644.4,0.458]
["bitfinex","ETHUSD",1759759542910,0.21743044,4646.0,4645.3,2.15270137]
["bitfinex","ETHUSD",1759759543108,0.21743044,4646.0,4645.4,2.494]
["bitfinex","ETHUSD",1759759543109,0.002,4646.0,4645.4,2.494]
["bitfinex","ETHUSD",1759759543306,0.002,4646.0,4645.5,2.494]
["bitfinex","ETHUSD",1759759543633,2.15243983,4645.9,4645.6,2.494]
["bitfinex","ETHUSD",1759759543836,0.002,4646.0,4645.6,2.494]
["bitfinex","ETHUSD",1759759544144,0.002,4646.0,4644.5,0.7438]
["bitfinex","ETHUSD",1759759544429,0.002,4646.0,4642.2,1.93108125]
["bitfinex","ETHUSD",1759759544430,2.59022284,4646.0,4644.6,2.494]
["bitfinex","ETHUSD",1759759544642,2.15252988,4645.7,4644.8,2.15290219]
["bitfinex","ETHUSD",1759759544873,0.4378,4646.0,4644.2,2.15322337]
["bitfinex","ETHUSD",1759759545176,0.108,4645.6,4644.9,0.108]
["bitfinex","ETHUSD",1759759545340,2.15272103,4645.3,4645.0,2.494]
["bitfinex","ETHUSD",1759759545663,2.26059824,4645.6,4645.0,2.494]
["bitfinex","ETHUSD",1759759545963,0.4378,4646.0,4645.0,2.494]
["bitfinex","ETHUSD",1759759545964,2.15271401,4645.3,4645.0,2.494]
["bitfinex","ETHUSD",1759759546126,0.108,4645.4,4644.8,2.15293523]
["bitfinex","ETHUSD",1759759546322,0.002,4646.0,4644.9,2.494]
["bitfinex","ETHUSD",1759759546521,0.002,4646.0,4645.3,0.108]
["bitfinex","ETHUSD",1759759546734,0.002,4646.0,4645.6,0.108]
["bitfinex","ETHUSD",1759759546958,0.002,4646.0,4645.7,2.494]
["bitfinex","ETHUSD",1759759547339,2.15440049,4646.0,4645.7,2.494]
["bitfinex","ETHUSD",1759759547541,0.002,4646.0,4645.6,0.108]
["bitfinex","ETHUSD",1759759547722,0.002,4646.0,4645.7,2.494]
["bitfinex","ETHUSD",1759759548442,0.002,4646.0,4645.7,4.894]
["bitfinex","ETHUSD",1759759548621,0.002,4646.0,4645.9,0.108]
["bitfinex","ETHUSD",1759759548825,0.002,4646.0,4645.9,4.66043548]
["bitfinex","ETHUSD",1759759549024,0.002,4646.0,4645.9,2.71843548]
["bitfinex","ETHUSD",1759759549342,0.002,4646.0,4645.9,2.91446499]
["bitfinex","ETHUSD",1759759549542,0.002,4646.0,4645.9,0.566]
["bitfinex","ETHUSD",1759759549749,0.002,4646.0,4645.9,3.33598215]
["bitfinex","ETHUSD",1759759549945,0.002,4646.0,4645.9,8.23298215]
["bitfinex","ETHUSD",1759759550343,0.002,4646.0,4645.9,7.77498215]
["bitfinex","ETHUSD",1759759550559,1.0,4649.9,4646.0,30.0]
["bitfinex","ETHUSD",1759759550730,0.006,4649.6,4646.7,0.56412797]
["bitfinex","ETHUSD",1759759551060,0.006,4649.6,4646.1,1.59952593]
["bitfinex","ETHUSD",1759759551061,0.006,4649.6,4647.0,0.6336]
["bitfinex","ETHUSD",1759759551259,0.006,4649.6,4649.0,2.15099476]
["bitfinex","ETHUSD",1759759551455,0.006,4649.6,4649.1,4.64794831]
["bitfinex","ETHUSD",1759759551641,0.006,4649.6,4649.1,2.497]
["bitfinex","ETHUSD",1759759551958,0.006,4649.6,4648.5,2.4]
["bitfinex","ETHUSD",1759759552132,0.2156651,4649.5,4648.6,2.497]
["bitfinex","ETHUSD",1759759552334,0.006,4649.6,4648.8,2.15109275]
["bitfinex","ETHUSD",1759759552537,0.006,4649.6,4648.6,2.4]
["bitfinex","ETHUSD",1759759552749,0.006,4649.6,4648.8,2.15109226]
["bitfinex","ETHUSD",1759759552948,0.006,4649.6,4648.7,2.15109436]
["bitfinex","ETHUSD",1759759553153,0.006,4649.6,4648.9,2.497]
["bitfinex","ETHUSD",1759759553351,0.006,4649.6,4648.2,2.4]
["bitfinex","ETHUSD",1759759553651,0.006,4649.6,4648.4,2.4]
["bitfinex","ETHUSD",1759759553848,0.21566349,4649.5,4648.4,2.4]
["bitfinex","ETHUSD",1759759554029,1.0,4649.9,4648.5,0.66368484]
["bitfinex","ETHUSD",1759759554231,0.95605285,4649.9,4648.7,0.6336]
["bitfinex","ETHUSD",1759759554467,0.95605285,4649.9,4649.0,0.6336]
["bitfinex","ETHUSD",1759759554631,0.95605285,4649.9,4648.6,4.734]
["bitfinex","ETHUSD",1759759554632,0.95605285,4649.9,4649.1,3.06368484]
["bitfinex","ETHUSD",1759759554959,0.95605285,4649.9,4649.2,4.896]
["bitfinex","ETHUSD",1759759555146,0.95605285,4649.9,4649.4,2.4]
["bitfinex","ETHUSD",1759759555333,0.95605285,4649.9,4649.3,0.4682]
["bitfinex","ETHUSD",1759759555738,0.95605285,4649.9,4649.4,2.495]
["bitfinex","ETHUSD",1759759555939,0.95605285,4649.9,4648.7,0.4682]
["bitfinex","ETHUSD",1759759556136,0.95605285,4649.9,4649.5,2.15076468]
["bitfinex","ETHUSD",1759759556384,0.95605285,4649.9,4649.6,2.495]
["bitfinex","ETHUSD",1759759556561,0.95605285,4649.9,4648.7,0.4682]
["bitfinex","ETHUSD",1759759556734,0.95605285,4649.9,4648.8,2.495]
["bitfinex","ETHUSD",1759759557071,0.95605285,4649.9,4649.0,2.15100021]
["bitfinex","ETHUSD",1759759557364,0.95605285,4649.9,4648.2,2.1513603]
["bitfinex","ETHUSD",1759759557365,2.15070642,4649.7,4648.4,2.15127785]
["bitfinex","ETHUSD",1759759557531,2.15070642,4649.7,4648.5,2.494]
["bitfinex","ETHUSD",1759759557738,2.4,4649.7,4648.6,2.494]
["bitfinex","ETHUSD",1759759557950,0.4358,4649.8,4647.7,0.4682]
["bitfinex","ETHUSD",1759759557951,2.15086206,4649.3,4647.7,0.4682]
["bitfinex","ETHUSD",1759759558149,2.15086206,4649.3,4647.8,2.6898024]
["bitfinex","ETHUSD",1759759558442,0.4358,4649.8,4648.0,2.15146299]
["bitfinex","ETHUSD",1759759558651,3.35605285,4649.9,4648.1,4.64640658]
["bitfinex","ETHUSD",1759759558972,0.4358,4649.7,4648.1,2.495]
["bitfinex","ETHUSD",1759759559169,0.4358,4649.6,4647.3,0.4682]
["bitfinex","ETHUSD",1759759559372,0.4358,4649.6,4647.4,0.412]
["bitfinex","ETHUSD",1759759559662,2.15082225,4649.4,4648.2,2.15134273]
["bitfinex","ETHUSD",1759759559867,2.15082225,4649.4,4647.5,0.30320292]
["bitfinex","ETHUSD",1759759559868,0.4358,4649.6,4648.3,2.494]
["bitfinex","ETHUSD",1759759560371,5.50667464,4649.9,4648.4,0.4682]
["bitfinex","ETHUSD",1759759560372,3.35605285,4649.9,4648.4,0.4682]
["bitfinex","ETHUSD",1759759560571,3.35605285,4649.9,4648.5,2.15123158]
["bitfinex","ETHUSD",1759759560572,0.95605285,4649.9,4648.5,2.15123158]
["bitfinex","ETHUSD",1759759560771,0.95605285,4649.9,4649.8,2.25783013]
["bitfinex","ETHUSD",1759759560979,0.95605285,4649.9,4649.8,5.22003013]
["bitfinex","ETHUSD",1759759561639,0.95605285,4649.9,4649.8,5.85363013]
["bitfinex","ETHUSD",1759759561841,1e-08,4650.0,4649.9,6.17913388]
["bitfinex","ETHUSD",1759759562039,1e-08,4650.0,4649.9,3.25238388]
["bitfinex","ETHUSD",1759759562243,1e-08,4650.0,4649.9,5.74638388]
["bitfinex","ETHUSD",1759759562437,1e-08,4650.1,4650.0,2.78413763]
["bitfinex","ETHUSD",1759759562669,1e-08,4650.1,4650.0,9.04115129]
["bitfinex","ETHUSD",1759759562877,1e-08,4650.1,4650.0,6.91075129]
["bitfinex","ETHUSD",1759759563184,1e-08,4650.1,4650.0,5.74533763]
["bitfinex","ETHUSD",1759759563871,1e-08,4650.1,4650.0,32.61873763]
["bitfinex","ETHUSD",1759759564076,1e-08,4650.1,4650.0,5.74533763]
["bitfinex","ETHUSD",1759759564248,1e-08,4650.1,4648.4,0.43874545]
["bitfinex","ETHUSD",1759759564450,1e-08,4650.1,4649.3,0.4624]
["bitfinex","ETHUSD",1759759564651,1e-08,4650.1,4649.4,1.057]
["bitfinex","ETHUSD",1759759564858,1e-08,4650.1,4648.7,0.4624]
["bitfinex","ETHUSD",1759759565056,1e-08,4650.1,4648.8,1.795]
["bitfinex","ETHUSD",1759759565252,1e-08,4650.1,4648.9,0.22574]
["bitfinex","ETHUSD",1759759565575,1e-08,4650.1,4648.7,0.4624]
["bitfinex","ETHUSD",1759759565764,0.00200001,4650.1,4648.4,0.4624]
["bitfinex","ETHUSD",1759759565965,0.00200001,4650.1,4648.5,0.586]
["bitfinex","ETHUSD",1759759566168,2.15058296,4650.0,4648.4,0.4624]
["bitfinex","ETHUSD",1759759566351,0.00200001,4650.1,4648.5,2.494]
["bitfinex","ETHUSD",1759759566673,2.15053803,4650.0,4648.5,2.494]
["bitfinex","ETHUSD",1759759566877,2.15058501,4649.9,4648.8,2.15104823]
["bitfinex","ETHUSD",1759759567054,1.83070001,4650.5,4648.4,0.4624]
["bitfinex","ETHUSD",1759759567254,2.15067817,4649.7,4648.8,2.15108811]
["bitfinex","ETHUSD",1759759567466,2.15082953,4649.4,4648.4,0.4624]
["bitfinex","ETHUSD",1759759567660,2.15065464,4649.8,4648.5,2.493]
["bitfinex","ETHUSD",1759759567855,0.002,4650.6,4648.6,0.75794]
["bitfinex","ETHUSD",1759759568383,0.002,4650.6,4649.2,2.15086905]
["bitfinex","ETHUSD",1759759568549,0.002,4650.6,4648.6,0.29554]
["bitfinex","ETHUSD",1759759568752,2.1508559,4649.4,4648.7,0.424]
["bitfinex","ETHUSD",1759759568968,2.150848,4649.4,4648.8,2.492]
["bitfinex","ETHUSD",1759759569172,0.002,4650.6,4648.1,0.4624]
["bitfinex","ETHUSD",1759759569173,2.15087932,4649.3,4648.1,0.4624]
["bitfinex","ETHUSD",1759759569377,0.002,4650.6,4648.2,2.492]
["bitfinex","ETHUSD",1759759569552,2.15034934,4650.5,4649.4,2.1508069]
["bitfinex","ETHUSD",1759759569753,0.002,4650.6,4649.6,2.1507225]
["bitfinex","ETHUSD",1759759570072,2.15035324,4650.4,4649.5,2.70708069]
["bitfinex","ETHUSD",1759759570278,0.002,4650.6,4649.5,2.70708069]
["bitfinex","ETHUSD",1759759570279,0.04328357,4650.2,4649.5,2.70708069]
["bitfinex","ETHUSD",1759759570969,0.04328357,4650.2,4650.0,2.15052921]
["bitfinex","ETHUSD",1759759571148,0.04328357,4650.2,4649.8,2.15058877]
["bitfinex","ETHUSD",1759759571352,0.04328357,4650.2,4650.1,2.15049138]
["bitfinex","ETHUSD",1759759571861,0.04328357,4650.2,4650.1,2.61289138]
["bitfinex","ETHUSD",1759759572068,0.04328357,4650.2,4650.1,3.24649138]
["bitfinex","ETHUSD",1759759572255,0.002,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1759759572583,0.002,4650.6,4650.5,4.64130641]
["bitfinex","ETHUSD",1759759572882,0.002,4650.6,4650.5,6.56991469]
["bitfinex","ETHUSD",1759759573082,0.002,4650.6,4650.5,5.93531469]
["bitfinex","ETHUSD",1759759573270,0.5409,4652.6,4651.2,2.14996977]
["bitfinex","ETHUSD",1759759573475,0.57315267,4654.9,4653.4,2.14896634]
["bitfinex","ETHUSD",1759759573706,0.70898188,4655.4,4655.2,2.14810069]
["bitfinex","ETHUSD",1759759573981,0.70898188,4655.4,4655.3,2.49]
["bitfinex","ETHUSD",1759759574191,0.70898188,4655.4,4653.4,1.36679336]
["bitfinex","ETHUSD",1759759574192,0.70898188,4655.4,4653.4,0.88488751]
["bitfinex","ETHUSD",1759759574348,0.70898188,4655.4,4651.9,0.55988271]
["bitfinex","ETHUSD",1759759574550,0.70898188,4655.4,4653.4,0.6336]
["bitfinex","ETHUSD",1759759574865,0.70898188,4655.4,4653.8,0.6336]
["bitfinex","ETHUSD",1759759575068,0.70898188,4655.4,4653.9,0.4624]
["bitfinex","ETHUSD",1759759575371,0.70898188,4655.4,4653.9,2.9514]
["bitfinex","ETHUSD",1759759575568,0.70898188,4655.4,4654.0,0.4624]
["bitfinex","ETHUSD",1759759575975,0.70898188,4655.4,4654.1,2.68239298]
["bitfinex","ETHUSD",1759759576163,0.70898188,4655.4,4654.2,0.65579298]
["bitfinex","ETHUSD",1759759576485,0.70898188,4655.4,4654.5,2.14844328]
["bitfinex","ETHUSD",1759759576694,0.70898188,4655.4,4654.6,2.68139298]
["bitfinex","ETHUSD",1759759576848,0.70898188,4655.4,4654.7,0.19326407]
["bitfinex","ETHUSD",1759759577050,2.85704328,4655.4,4654.8,0.183]
["bitfinex","ETHUSD",1759759577250,0.70898188,4655.4,4654.0,0.19327853]
["bitfinex","ETHUSD",1759759577551,2.14855525,4654.3,4654.1,0.19327853]
["bitfinex","ETHUSD",1759759577751,0.70898188,4655.4,4654.2,2.487]
["bitfinex","ETHUSD",1759759577951,0.70898188,4655.4,4654.2,2.9494]
["bitfinex","ETHUSD",1759759578362,0.70898188,4655.4,4654.2,0.4624]
["bitfinex","ETHUSD",1759759578584,0.70898188,4655.4,4654.5,2.14845545]
["bitfinex","ETHUSD",1759759578770,0.70898188,4655.4,4654.3,2.487]
["bitfinex","ETHUSD",1759759578984,0.4287,4655.3,4653.4,2.486]
["bitfinex","ETHUSD",1759759579281,2.14838773,4654.7,4653.6,2.14886832]
["bitfinex","ETHUSD",1759759579578,7.6486711,4656.2,4653.7,0.65585827]
["bitfinex","ETHUSD",1759759579579,5.50096,4656.2,4653.7,0.65585827]
["bitfinex","ETHUSD",1759759579797,5.50096,4656.2,4653.9,0.6336]
["bitfinex","ETHUSD",1759759580081,2.14790548,4655.7,4654.5,2.14845223]
["bitfinex","ETHUSD",1759759580251,2.14790548,4655.7,4654.6,3.14081716]
["bitfinex","ETHUSD",1759759580456,7.64864829,4656.2,4654.7,0.19341716]
["bitfinex","ETHUSD",1759759580651,5.50096,4656.2,4654.8,0.19341716]
["bitfinex","ETHUSD",1759759580850,5.50096,4656.2,4654.9,1.09941716]
["bitfinex","ETHUSD",1759759581054,2.14772019,4656.1,4654.9,0.906]
["bitfinex","ETHUSD",1759759581285,2.14801303,4655.5,4654.9,0.906]
["bitfinex","ETHUSD",1759759581466,2.6915,4656.1,4653.4,0.4624]
["bitfinex","ETHUSD",1759759581784,0.2915,4656.0,4653.5,1.23180972]
["bitfinex","ETHUSD",1759759581983,0.2915,4656.0,4653.8,0.6336]
["bitfinex","ETHUSD",1759759582193,5.50096,4656.2,4654.0,0.6336]
["bitfinex","ETHUSD",1759759582351,5.50096,4656.2,4655.2,2.1481059]
["bitfinex","ETHUSD",1759759582687,5.50096,4656.2,4655.3,4.82527889]
["bitfinex","ETHUSD",1759759582855,5.50096,4656.2,4655.6,2.14794841]
["bitfinex","ETHUSD",1759759583051,5.50096,4656.2,4655.8,2.14785768]
["bitfinex","ETHUSD",1759759583252,5.50096,4656.2,4655.7,0.65560972]
["bitfinex","ETHUSD",1759759583253,5.50096,4656.2,4656.0,2.14774787]
["bitfinex","ETHUSD",1759759583567,5.50096,4656.2,4656.1,2.78440972]
["bitfinex","ETHUSD",1759759583768,5.50096,4656.2,4656.1,3.24680972]
["bitfinex","ETHUSD",1759759584073,5.50096,4656.2,4656.1,2.78440972]
["bitfinex","ETHUSD",1759759584274,5.50096,4656.2,4656.1,0.30003617]
["bitfinex","ETHUSD",1759759584464,5.50296,4656.2,4656.1,2.78403617]
["bitfinex","ETHUSD",1759759584984,5.50296,4656.2,4656.1,2.78503617]
["bitfinex","ETHUSD",1759759585183,5.22383829,4656.2,4656.1,2.78503617]
["bitfinex","ETHUSD",1759759585700,7.56925575,4656.2,4654.8,2.14831888]
["bitfinex","ETHUSD",1759759585900,2.14782028,4655.9,4654.9,3.45240892]
["bitfinex","ETHUSD",1759759586196,0.1977434,4655.8,4655.0,0.4624]
["bitfinex","ETHUSD",1759759586350,0.1977434,4655.7,4655.0,0.4624]
["bitfinex","ETHUSD",1759759586549,0.1977434,4655.6,4655.1,0.793]
["bitfinex","ETHUSD",1759759586791,0.1977434,4655.6,4653.8,2.4]
["bitfinex","ETHUSD",1759759586792,0.1977434,4655.5,4653.5,0.42363618]
["bitfinex","ETHUSD",1759759586973,2.34579825,4655.4,4654.5,2.14845829]
["bitfinex","ETHUSD",1759759587184,2.34579825,4655.4,4654.1,0.4624]
["bitfinex","ETHUSD",1759759587185,0.1977434,4655.3,4654.6,0.36]
["bitfinex","ETHUSD",1759759587378,0.1977434,4655.2,4654.7,2.484]
["bitfinex","ETHUSD",1759759587701,0.1977434,4655.1,4655.0,2.14822771]
["bitfinex","ETHUSD",1759759587862,0.1977434,4655.1,4655.0,2.484]
["bitfinex","ETHUSD",1759759588059,0.1977434,4655.1,4654.2,2.61098247]
["bitfinex","ETHUSD",1759759588255,0.1977434,4655.0,4654.3,2.483]
["bitfinex","ETHUSD",1759759588583,0.1977434,4654.9,4654.6,2.14840243]
["bitfinex","ETHUSD",1759759588778,0.1977434,4654.8,4654.7,2.61076616]
["bitfinex","ETHUSD",1759759589185,0.1977434,4654.8,4654.7,2.05245253]
["bitfinex","ETHUSD",1759759590091,0.1977434,4654.8,4654.7,0.6336]
["bitfinex","ETHUSD",1759759590268,0.1977434,4654.8,4654.7,2.78196616]
["bitfinex","ETHUSD",1759759590468,0.1977434,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1759759590799,0.1977434,4654.8,4653.7,0.6336]
["bitfinex","ETHUSD",1759759590998,0.4287,4656.1,4653.5,0.42469863]
["bitfinex","ETHUSD",1759759590999,0.1977434,4654.7,4654.4,2.14848328]
["bitfinex","ETHUSD",1759759591292,0.1977434,4654.6,4654.5,4.35223619]
["bitfinex","ETHUSD",1759759591500,0.1977434,4654.6,4654.5,2.14841732]
["bitfinex","ETHUSD",1759759591706,0.1977434,4654.6,4654.5,0.4296961]
["bitfinex","ETHUSD",1759759591889,0.1977434,4654.6,4654.5,4.36220702]
["bitfinex","ETHUSD",1759759592201,0.1977434,4654.6,4654.5,4.82460702]
["bitfinex","ETHUSD",1759759592768,0.1977434,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1759759592993,0.1977434,4654.6,4654.5,2.482]
["bitfinex","ETHUSD",1759759593171,0.1977434,4654.6,4654.5,4.63045848]
["bitfinex","ETHUSD",1759759593378,0.4353,4655.9,4654.7,2.14836616]
["bitfinex","ETHUSD",1759759593572,0.19791229,4655.8,4655.0,2.14821777]
["bitfinex","ETHUSD",1759759593772,0.19791229,4655.7,4655.1,2.482]
["bitfinex","ETHUSD",1759759593988,0.19791229,4655.6,4655.1,2.482]
["bitfinex","ETHUSD",1759759594185,0.86779788,4655.5,4655.1,2.34241035]
["bitfinex","ETHUSD",1759759594473,2.781259,4655.4,4655.1,0.94645683]
["bitfinex","ETHUSD",1759759594770,0.63241229,4655.3,4653.5,0.42469863]
["bitfinex","ETHUSD",1759759594991,2.58341081,4655.3,4654.4,2.14849265]
["bitfinex","ETHUSD",1759759595308,0.4353,4655.8,4654.5,2.481]
["bitfinex","ETHUSD",1759759595480,2.14804499,4655.4,4654.5,2.481]
["bitfinex","ETHUSD",1759759595669,2.14813865,4655.2,4655.1,0.1072]
["bitfinex","ETHUSD",1759759595871,0.2148045,4655.3,4654.9,0.1072]
["bitfinex","ETHUSD",1759759596071,0.4691,4655.8,4654.3,0.144]
["bitfinex","ETHUSD",1759759596271,2.14800287,4655.5,4654.3,4.62954281]
["bitfinex","ETHUSD",1759759596595,0.4691,4655.8,4654.9,2.14823037]
["bitfinex","ETHUSD",1759759596780,2.14795193,4655.6,4654.7,2.14835886]
["bitfinex","ETHUSD",1759759596987,0.4691,4655.8,4654.9,2.14827372]
["bitfinex","ETHUSD",1759759597298,0.76401,4655.8,4655.0,2.14818763]
["bitfinex","ETHUSD",1759759597707,2.14772693,4656.1,4655.1,2.14814933]
["bitfinex","ETHUSD",1759759597894,2.14776065,4656.1,4655.2,2.14809218]
["bitfinex","ETHUSD",1759759598205,0.4691,4656.0,4654.3,2.64041312]
["bitfinex","ETHUSD",1759759598387,0.4691,4656.0,4655.4,2.14803462]
["bitfinex","ETHUSD",1759759598599,5.22383829,4656.2,4655.4,2.14803207]
["bitfinex","ETHUSD",1759759598771,0.73714666,4656.1,4654.8,2.48]
["bitfinex","ETHUSD",1759759598971,5.22383829,4656.2,4654.9,0.4386]
["bitfinex","ETHUSD",1759759599171,5.22383829,4656.2,4654.8,2.48]
["bitfinex","ETHUSD",1759759599367,5.22383829,4656.2,4653.7,0.6336]
["bitfinex","ETHUSD",1759759599581,5.22383829,4656.2,4654.2,0.6336]
["bitfinex","ETHUSD",1759759599781,5.22383829,4656.2,4654.4,3.0336]
["bitfinex","ETHUSD",1759759599994,0.52238383,4656.1,4654.6,2.78201232]
["bitfinex","ETHUSD",1759759600178,0.52238383,4656.1,4655.6,2.14791573]
["bitfinex","ETHUSD",1759759600384,0.4691,4656.0,4655.1,2.48]
["bitfinex","ETHUSD",1759759600583,5.22383829,4656.2,4655.1,2.48]
["bitfinex","ETHUSD",1759759600584,5.22383829,4656.2,4656.0,2.14772175]
["bitfinex","ETHUSD",1759759600785,5.22383829,4656.2,4655.9,2.1477711]
["bitfinex","ETHUSD",1759759600983,5.22383829,4656.2,4654.7,2.14833736]
["bitfinex","ETHUSD",1759759600984,5.74622212,4656.2,4654.7,2.14833736]
["bitfinex","ETHUSD",1759759601174,5.74622212,4656.2,4655.6,2.14791]
["bitfinex","ETHUSD",1759759601376,5.74622212,4656.2,4654.8,0.4386]
["bitfinex","ETHUSD",1759759601600,5.74622212,4656.2,4655.1,2.1481686]
["bitfinex","ETHUSD",1759759601873,5.74622212,4656.2,4655.9,2.14780485]
["bitfinex","ETHUSD",1759759602114,5.74622212,4656.2,4655.0,2.14822771]
["bitfinex","ETHUSD",1759759602115,0.4987607,4656.1,4655.0,2.14822771]
["bitfinex","ETHUSD",1759759602313,0.4987607,4656.1,4655.8,2.14785395]
["bitfinex","ETHUSD",1759759603204,0.4987607,4656.1,4654.8,0.4386]
["bitfinex","ETHUSD",1759759603205,0.4691,4656.0,4654.3,0.55988271]
["bitfinex","ETHUSD",1759759603409,0.4691,4656.0,4655.4,2.1480254]
["bitfinex","ETHUSD",1759759603627,0.4691,4656.0,4654.6,0.55988271]
["bitfinex","ETHUSD",1759759603769,2.14781245,4655.9,4654.5,0.55988271]
["bitfinex","ETHUSD",1759759603974,7.70183829,4656.2,4654.3,0.001]
["bitfinex","ETHUSD",1759759603975,2.14790471,4655.7,4654.3,0.001]
["bitfinex","ETHUSD",1759759604210,0.26170047,4655.6,4654.3,0.001]
["bitfinex","ETHUSD",1759759604369,2.14814192,4655.2,4654.4,2.14850464]
["bitfinex","ETHUSD",1759759604575,2.14805659,4655.4,4654.3,0.001]
["bitfinex","ETHUSD",1759759604778,2.14772019,4656.1,4655.2,2.14809675]
["bitfinex","ETHUSD",1759759605003,0.4691,4656.0,4654.6,2.477]
["bitfinex","ETHUSD",1759759605404,2.14790461,4655.8,4654.7,2.14835633]
["bitfinex","ETHUSD",1759759605580,0.68389046,4655.7,4654.3,0.001]
["bitfinex","ETHUSD",1759759605780,2.14813076,4655.3,4654.4,2.14850266]
["bitfinex","ETHUSD",1759759606179,2.14813076,4655.3,4654.3,0.001]
["bitfinex","ETHUSD",1759759606180,0.4691,4655.4,4655.1,0.1072]
["bitfinex","ETHUSD",1759759606418,2.14799205,4655.6,4655.1,0.1072]
["bitfinex","ETHUSD",1759759606577,0.4691,4655.6,4655.1,0.1072]
["bitfinex","ETHUSD",1759759606777,0.47314245,4655.5,4655.1,0.1072]
["bitfinex","ETHUSD",1759759606989,0.20072603,4655.4,4654.3,0.001]
["bitfinex","ETHUSD",1759759607216,0.4691,4655.7,4654.5,2.14841365]
["bitfinex","ETHUSD",1759759607398,0.4691,4655.7,4654.3,0.001]
["bitfinex","ETHUSD",1759759607774,0.57315267,4657.4,4654.4,11.86276]
["bitfinex","ETHUSD",1759759608020,60.0,4658.0,4655.4,0.55988271]
["bitfinex","ETHUSD",1759759608306,60.0,4658.0,4655.9,2.70769516]
["bitfinex","ETHUSD",1759759608494,2.14689515,4657.9,4656.0,0.4386]
["bitfinex","ETHUSD",1759759608697,60.0,4658.0,4656.1,2.14772019]
["bitfinex","ETHUSD",1759759609016,60.0,4658.0,4656.1,5.06332019]
["bitfinex","ETHUSD",1759759609224,60.0,4658.0,4656.9,2.14735124]
["bitfinex","ETHUSD",1759759609392,0.21148629,4657.0,4656.9,4.62335124]
["bitfinex","ETHUSD",1759759609575,0.21148629,4657.0,4656.9,5.06195124]
["bitfinex","ETHUSD",1759759609917,0.011,4657.0,4656.9,5.06195124]
["bitfinex","ETHUSD",1759759610126,1e-08,4657.0,4656.9,10.87876224]
["bitfinex","ETHUSD",1759759610276,1e-08,4657.0,4656.9,3.94473146]
["bitfinex","ETHUSD",1759759610481,1e-08,4657.0,4656.9,5.06195124]
["bitfinex","ETHUSD",1759759611217,0.2002514,4657.0,4656.9,4.62435124]
["bitfinex","ETHUSD",1759759611581,0.2002514,4657.0,4656.9,5.06295124]
["bitfinex","ETHUSD",1759759611981,0.2002514,4657.0,4656.9,8.26155324]
["bitfinex","ETHUSD",1759759612182,0.2002514,4657.0,4656.9,5.06295124]
["bitfinex","ETHUSD",1759759612485,0.2002514,4657.0,4656.9,10.92048741]
["bitfinex","ETHUSD",1759759612683,0.2002514,4657.0,4656.9,11.87424441]
["bitfinex","ETHUSD",1759759612901,1e-08,4657.0,4656.9,11.87424441]
["bitfinex","ETHUSD",1759759613300,1e-08,4657.0,4656.9,12.43586042]
["bitfinex","ETHUSD",1759759613502,1e-08,4657.0,4656.9,11.87424441]
["bitfinex","ETHUSD",1759759613689,1e-08,4657.0,4656.9,14.83586042]
["bitfinex","ETHUSD",1759759613898,1e-08,4657.0,4656.9,11.16364441]
["bitfinex","ETHUSD",1759759614128,1e-08,4657.0,4656.9,5.06395124]
["bitfinex","ETHUSD",1759759614129,0.19986227,4657.0,4656.9,5.06395124]
["bitfinex","ETHUSD",1759759614427,0.19986227,4657.0,4656.9,4.62635124]
["bitfinex","ETHUSD",1759759614582,0.19986227,4657.0,4656.6,2.14748207]
["bitfinex","ETHUSD",1759759614781,0.19986227,4657.0,4656.8,2.14739735]
["bitfinex","ETHUSD",1759759614782,0.19986226,4656.9,4656.8,2.14739735]
["bitfinex","ETHUSD",1759759615612,1e-08,4657.0,4656.9,2.14735124]
["bitfinex","ETHUSD",1759759615811,1e-08,4657.0,4656.9,3.2339123]
["bitfinex","ETHUSD",1759759615991,1e-08,4657.0,4656.9,4.82068985]
["bitfinex","ETHUSD",1759759616207,1e-08,4657.0,4656.9,5.25928985]
["bitfinex","ETHUSD",1759759616790,1e-08,4657.0,4656.9,4.82068985]
["bitfinex","ETHUSD",1759759617102,1e-08,4657.0,4656.9,2.44888985]
["bitfinex","ETHUSD",1759759617512,60.0,4658.0,4657.0,0.6336]
["bitfinex","ETHUSD",1759759617710,60.0,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1759759618010,60.0,4658.0,4657.9,4.92842883]
["bitfinex","ETHUSD",1759759618392,60.0,4658.0,4657.9,4.82122883]
["bitfinex","ETHUSD",1759759618620,60.0,4658.0,4657.9,5.25982883]
["bitfinex","ETHUSD",1759759619230,0.4691,4661.0,4658.9,2.14642941]
["bitfinex","ETHUSD",1759759619525,0.57315268,4662.3,4658.9,2.14642941]
["bitfinex","ETHUSD",1759759619526,4.20632288,4659.0,4658.9,0.40898155]
["bitfinex","ETHUSD",1759759619724,4.20632288,4659.0,4658.9,4.82076802]
["bitfinex","ETHUSD",1759759619957,4.20632288,4659.0,4658.9,5.25936802]
["bitfinex","ETHUSD",1759759620105,4.20632288,4659.0,4658.9,4.82076802]
["bitfinex","ETHUSD",1759759620307,4.20632288,4659.0,4658.9,5.25936802]
["bitfinex","ETHUSD",1759759620613,4.20632288,4659.0,4658.9,3.11293861]
["bitfinex","ETHUSD",1759759620820,4.20632288,4659.0,4658.9,2.98563247]
["bitfinex","ETHUSD",1759759621126,4.20632288,4659.0,4658.9,5.57066188]
["bitfinex","ETHUSD",1759759621630,4.20632288,4659.0,4658.9,2.98463247]
["bitfinex","ETHUSD",1759759621800,4.20632288,4659.0,4658.9,5.13106188]
["bitfinex","ETHUSD",1759759622201,4.20632288,4659.0,4658.9,6.20326188]
["bitfinex","ETHUSD",1759759622395,4.20632288,4659.0,4658.9,5.49066188]
["bitfinex","ETHUSD",1759759622595,4.20632288,4659.0,4658.9,2.90563247]
["bitfinex","ETHUSD",1759759622802,4.20832288,4659.0,4658.9,0.19433861]
["bitfinex","ETHUSD",1759759623025,4.64732288,4659.0,4658.9,0.19433861]
["bitfinex","ETHUSD",1759759623245,6.79370622,4659.0,4658.9,0.19433861]
["bitfinex","ETHUSD",1759759623540,4.64732288,4659.0,4658.2,0.673]
["bitfinex","ETHUSD",1759759623761,4.64732288,4659.0,4658.3,0.19361757]
["bitfinex","ETHUSD",1759759624050,0.439,4658.9,4658.4,0.19361757]
["bitfinex","ETHUSD",1759759624258,0.439,4658.8,4658.5,0.19361757]
["bitfinex","ETHUSD",1759759624475,2.58552156,4658.7,4658.6,0.19361757]
["bitfinex","ETHUSD",1759759624619,2.14656763,4658.6,4657.2,2.478]
["bitfinex","ETHUSD",1759759624970,2.14656763,4658.6,4656.8,0.001]
["bitfinex","ETHUSD",1759759624971,2.478,4658.5,4657.3,0.19365251]
["bitfinex","ETHUSD",1759759625261,0.439,4658.6,4657.4,0.19365251]
["bitfinex","ETHUSD",1759759625467,2.58561102,4658.6,4657.5,0.19365251]
["bitfinex","ETHUSD",1759759625623,2.14665979,4658.4,4657.6,0.19365251]
["bitfinex","ETHUSD",1759759625822,2.14693632,4657.8,4656.8,0.001]
["bitfinex","ETHUSD",1759759626019,2.1470755,4657.5,4656.9,0.19379126]
["bitfinex","ETHUSD",1759759626247,2.14712071,4657.4,4657.0,0.19379126]
["bitfinex","ETHUSD",1759759626452,0.439,4657.4,4657.1,0.19392449]
["bitfinex","ETHUSD",1759759626747,0.439,4658.0,4657.2,0.19391265]
["bitfinex","ETHUSD",1759759626975,4.20832288,4659.0,4656.8,0.001]
["bitfinex","ETHUSD",1759759626976,4.20832288,4659.0,4657.3,0.19391265]
["bitfinex","ETHUSD",1759759627188,4.20832288,4659.0,4656.8,0.001]
["bitfinex","ETHUSD",1759759627189,0.439,4658.6,4657.4,0.19391265]
["bitfinex","ETHUSD",1759759627342,0.439,4658.6,4657.8,2.14693277]
["bitfinex","ETHUSD",1759759627660,0.439,4658.6,4657.3,2.166]
["bitfinex","ETHUSD",1759759627661,0.439,4658.6,4657.9,0.19391265]
["bitfinex","ETHUSD",1759759627838,0.439,4658.6,4658.0,0.19391265]
["bitfinex","ETHUSD",1759759628043,0.439,4658.6,4658.1,0.19391265]
["bitfinex","ETHUSD",1759759628243,2.14688889,4658.0,4656.9,0.19396121]
["bitfinex","ETHUSD",1759759628442,0.439,4657.9,4657.0,2.34125804]
["bitfinex","ETHUSD",1759759628644,2.482,4658.0,4657.1,0.19396121]
["bitfinex","ETHUSD",1759759628987,0.439,4658.4,4657.8,0.1072]
["bitfinex","ETHUSD",1759759629150,0.439,4658.4,4657.9,0.19396121]
["bitfinex","ETHUSD",1759759629352,0.439,4658.4,4656.8,0.001]
["bitfinex","ETHUSD",1759759629548,2.14670587,4658.3,4658.2,0.1072]
["bitfinex","ETHUSD",1759759629950,0.439,4658.3,4657.2,0.19399108]
["bitfinex","ETHUSD",1759759630164,0.439,4658.3,4658.0,0.1072]
["bitfinex","ETHUSD",1759759630352,2.926,4658.2,4658.0,0.1072]
["bitfinex","ETHUSD",1759759630562,0.439,4658.1,4657.5,0.19399108]
["bitfinex","ETHUSD",1759759630739,0.439,4658.1,4656.8,0.001]
["bitfinex","ETHUSD",1759759630945,0.439,4658.1,4656.9,0.1940762]
["bitfinex","ETHUSD",1759759631160,0.439,4658.1,4656.8,0.001]
["bitfinex","ETHUSD",1759759631692,2.489,4658.0,4656.8,0.001]
["bitfinex","ETHUSD",1759759631904,2.14726621,4657.1,4656.8,0.001]
["bitfinex","ETHUSD",1759759632106,4.29378044,4657.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759632107,2.489,4657.4,4656.8,0.001]
["bitfinex","ETHUSD",1759759632271,0.439,4657.0,4656.8,0.001]
["bitfinex","ETHUSD",1759759632463,4.20832288,4659.0,4656.8,0.001]
["bitfinex","ETHUSD",1759759632660,2.14703086,4657.6,4656.8,0.001]
["bitfinex","ETHUSD",1759759632864,2.489,4657.5,4656.8,0.001]
["bitfinex","ETHUSD",1759759633283,2.489,4657.5,4656.8,0.2158435]
["bitfinex","ETHUSD",1759759633497,2.489,4657.5,4656.8,0.001]
["bitfinex","ETHUSD",1759759633799,0.439,4657.7,4657.0,2.14729079]
["bitfinex","ETHUSD",1759759633987,0.439,4657.7,4656.9,2.14735124]
["bitfinex","ETHUSD",1759759634361,0.439,4657.7,4656.8,0.001]
["bitfinex","ETHUSD",1759759634766,0.439,4657.7,4657.1,2.14724545]
["bitfinex","ETHUSD",1759759635034,0.439,4657.7,4656.8,2.14838456]
["bitfinex","ETHUSD",1759759635035,0.439,4657.6,4656.8,0.001]
["bitfinex","ETHUSD",1759759635877,2.58603186,4657.6,4656.8,0.001]
["bitfinex","ETHUSD",1759759636063,0.439,4657.6,4656.8,0.001]
["bitfinex","ETHUSD",1759759637869,2.14707461,4657.5,4656.8,0.001]
["bitfinex","ETHUSD",1759759638071,0.439,4657.6,4656.8,0.001]
["bitfinex","ETHUSD",1759759638376,2.58603764,4657.6,4656.8,0.001]
["bitfinex","ETHUSD",1759759638708,2.14708295,4657.5,4656.8,0.001]
["bitfinex","ETHUSD",1759759638952,2.14721777,4657.2,4656.8,0.001]
["bitfinex","ETHUSD",1759759639127,0.439,4657.4,4656.8,0.001]
["bitfinex","ETHUSD",1759759639323,0.439,4657.1,4656.8,0.001]
["bitfinex","ETHUSD",1759759639744,2.488,4658.0,4656.8,0.001]
["bitfinex","ETHUSD",1759759639745,0.439,4657.7,4656.8,0.001]
["bitfinex","ETHUSD",1759759640251,0.439,4657.6,4656.8,0.001]
["bitfinex","ETHUSD",1759759640549,2.14735124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759640914,0.439,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759641113,2.14702851,4657.6,4656.8,0.001]
["bitfinex","ETHUSD",1759759641316,0.439,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759641913,0.439,4657.3,4656.8,0.001]
["bitfinex","ETHUSD",1759759642114,2.14731895,4657.0,4656.8,0.001]
["bitfinex","ETHUSD",1759759642314,0.439,4657.2,4656.8,0.001]
["bitfinex","ETHUSD",1759759642618,0.439,4657.5,4656.8,0.001]
["bitfinex","ETHUSD",1759759642844,2.14712207,4657.4,4656.8,0.001]
["bitfinex","ETHUSD",1759759643014,0.439,4657.5,4656.8,0.001]
["bitfinex","ETHUSD",1759759643223,2.58607927,4657.5,4656.8,0.001]
["bitfinex","ETHUSD",1759759643554,0.439,4657.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759643852,2.493,4658.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759643853,4.639433,4658.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759644219,2.14647548,4658.8,4656.8,2.14836092]
["bitfinex","ETHUSD",1759759644422,2.14647548,4658.8,4656.8,0.001]
["bitfinex","ETHUSD",1759759644618,4.893,4658.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759644960,2.14711328,4657.5,4656.8,0.001]
["bitfinex","ETHUSD",1759759645118,2.14698424,4657.7,4656.8,0.001]
["bitfinex","ETHUSD",1759759645314,2.14681545,4658.1,4656.8,0.001]
["bitfinex","ETHUSD",1759759645528,2.14647548,4658.8,4656.8,0.2503]
["bitfinex","ETHUSD",1759759645745,0.439,4658.7,4656.8,0.001]
["bitfinex","ETHUSD",1759759646054,2.14665979,4658.4,4656.8,0.001]
["bitfinex","ETHUSD",1759759646364,2.4,4658.6,4656.8,0.001]
["bitfinex","ETHUSD",1759759646558,0.439,4658.3,4656.8,0.001]
["bitfinex","ETHUSD",1759759646754,2.14714952,4657.4,4656.8,0.001]
["bitfinex","ETHUSD",1759759647060,2.14718905,4657.3,4656.8,0.001]
["bitfinex","ETHUSD",1759759647262,2.58618905,4657.3,4656.8,0.001]
["bitfinex","ETHUSD",1759759647471,0.439,4657.2,4656.8,0.001]
["bitfinex","ETHUSD",1759759647769,2.14725954,4657.1,4656.8,0.001]
["bitfinex","ETHUSD",1759759647947,2.14731404,4657.0,4656.8,0.001]
["bitfinex","ETHUSD",1759759648138,0.439,4657.0,4656.8,0.001]
["bitfinex","ETHUSD",1759759648339,0.439,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759648671,2.58635124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759648871,0.91236325,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759649173,4.20832288,4659.0,4656.8,0.001]
["bitfinex","ETHUSD",1759759649174,0.439,4657.4,4656.8,0.001]
["bitfinex","ETHUSD",1759759649547,2.58594203,4657.8,4656.8,0.001]
["bitfinex","ETHUSD",1759759649748,2.58598159,4657.8,4656.8,0.001]
["bitfinex","ETHUSD",1759759650147,0.439,4657.8,4656.8,2.491]
["bitfinex","ETHUSD",1759759650352,0.439,4657.8,4656.9,2.14730775]
["bitfinex","ETHUSD",1759759650562,0.439,4657.8,4656.8,2.7401]
["bitfinex","ETHUSD",1759759650754,0.439,4658.5,4657.2,2.14719888]
["bitfinex","ETHUSD",1759759650954,0.439,4658.5,4656.8,2.7401]
["bitfinex","ETHUSD",1759759650955,2.58562,4658.5,4657.0,2.14728052]
["bitfinex","ETHUSD",1759759651155,2.14666981,4658.4,4657.1,2.6359925]
["bitfinex","ETHUSD",1759759651356,2.14671791,4658.3,4657.3,2.14716301]
["bitfinex","ETHUSD",1759759651553,0.439,4658.5,4657.1,0.48873805]
["bitfinex","ETHUSD",1759759651765,4.64732288,4659.0,4657.1,0.96083805]
["bitfinex","ETHUSD",1759759651953,4.20832288,4659.0,4657.2,0.80818381]
["bitfinex","ETHUSD",1759759652153,4.20832288,4659.0,4657.9,2.14685346]
["bitfinex","ETHUSD",1759759652354,0.439,4658.9,4658.0,2.14684035]
["bitfinex","ETHUSD",1759759652666,4.20832288,4659.0,4658.9,0.1072]
["bitfinex","ETHUSD",1759759653068,4.20832288,4659.0,4658.9,2.14642941]
["bitfinex","ETHUSD",1759759653270,4.20832288,4659.0,4658.5,2.489]
["bitfinex","ETHUSD",1759759653469,4.20832288,4659.0,4658.9,2.14642941]
["bitfinex","ETHUSD",1759759654674,4.20832288,4659.0,4658.8,2.14646966]
["bitfinex","ETHUSD",1759759654868,4.20832288,4659.0,4658.6,0.2489]
["bitfinex","ETHUSD",1759759654869,4.20832288,4659.0,4658.7,2.14651765]
["bitfinex","ETHUSD",1759759655176,4.20832288,4659.0,4658.8,2.487]
["bitfinex","ETHUSD",1759759655341,4.20832288,4659.0,4658.6,0.2489]
["bitfinex","ETHUSD",1759759655540,4.20832288,4659.0,4658.7,0.23955083]
["bitfinex","ETHUSD",1759759655755,4.20832288,4659.0,4657.7,0.56139141]
["bitfinex","ETHUSD",1759759655947,4.20832288,4659.0,4658.1,2.14676073]
["bitfinex","ETHUSD",1759759656153,2.14707461,4657.5,4657.4,0.56139141]
["bitfinex","ETHUSD",1759759656353,0.88540794,4657.5,4656.8,0.001]
["bitfinex","ETHUSD",1759759656559,2.14735124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759656977,2.60335124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759657481,0.456,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759657952,2.1473072,4657.0,4656.8,0.001]
["bitfinex","ETHUSD",1759759658156,2.14729599,4657.1,4656.8,0.001]
["bitfinex","ETHUSD",1759759658369,2.14717406,4657.3,4656.8,0.001]
["bitfinex","ETHUSD",1759759658568,0.456,4657.5,4656.8,0.001]
["bitfinex","ETHUSD",1759759659076,2.1472187,4657.2,4656.8,0.001]
["bitfinex","ETHUSD",1759759659382,0.456,4657.5,4656.9,2.485]
["bitfinex","ETHUSD",1759759659759,2.14719471,4657.3,4656.9,2.485]
["bitfinex","ETHUSD",1759759660077,0.456,4658.1,4656.9,2.485]
["bitfinex","ETHUSD",1759759660470,2.60282544,4658.1,4656.9,2.485]
["bitfinex","ETHUSD",1759759660671,0.456,4658.1,4656.9,2.485]
["bitfinex","ETHUSD",1759759660881,0.456,4658.7,4656.9,2.485]
["bitfinex","ETHUSD",1759759661042,0.456,4658.7,4657.1,2.14722135]
["bitfinex","ETHUSD",1759759661247,0.456,4658.7,4656.9,2.485]
["bitfinex","ETHUSD",1759759661460,2.14661371,4658.5,4657.0,0.50843647]
["bitfinex","ETHUSD",1759759661672,2.14661371,4658.5,4656.8,0.001]
["bitfinex","ETHUSD",1759759661673,2.14694576,4657.8,4656.8,0.001]
["bitfinex","ETHUSD",1759759661875,2.14694576,4657.8,4656.9,2.485]
["bitfinex","ETHUSD",1759759662087,2.14694576,4657.8,4656.8,2.14838997]
["bitfinex","ETHUSD",1759759662088,2.14703297,4657.6,4656.8,0.001]
["bitfinex","ETHUSD",1759759662293,2.1470361,4657.6,4656.8,0.001]
["bitfinex","ETHUSD",1759759662462,2.14712071,4657.4,4656.9,2.485]
["bitfinex","ETHUSD",1759759662763,2.14712071,4657.4,4656.8,0.001]
["bitfinex","ETHUSD",1759759662764,0.456,4657.3,4656.8,0.001]
["bitfinex","ETHUSD",1759759663262,2.4,4658.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759663263,2.14725902,4657.1,4657.0,0.1072]
["bitfinex","ETHUSD",1759759663460,2.60325902,4657.1,4657.0,0.1072]
["bitfinex","ETHUSD",1759759664187,2.60327041,4657.1,4656.8,0.001]
["bitfinex","ETHUSD",1759759664394,0.456,4657.0,4656.8,0.001]
["bitfinex","ETHUSD",1759759664591,2.14730148,4657.1,4656.8,0.001]
["bitfinex","ETHUSD",1759759664896,2.14735124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759665292,2.60335124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759665490,0.456,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759665683,2.14735124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759665879,0.1072,4657.2,4656.8,0.001]
["bitfinex","ETHUSD",1759759666199,2.14720981,4657.3,4657.1,0.1072]
["bitfinex","ETHUSD",1759759666499,2.60321291,4657.2,4657.1,0.1072]
["bitfinex","ETHUSD",1759759666698,0.26032129,4657.2,4656.8,2.484]
["bitfinex","ETHUSD",1759759666897,2.14730513,4657.0,4656.9,0.1072]
["bitfinex","ETHUSD",1759759667302,2.14735124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759667501,2.14731082,4657.0,4656.8,0.001]
["bitfinex","ETHUSD",1759759667797,0.456,4657.2,4656.8,0.001]
["bitfinex","ETHUSD",1759759668004,2.14735124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759668175,2.14655124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759668376,2.60255124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759668581,0.1072,4657.0,4656.8,0.001]
["bitfinex","ETHUSD",1759759668799,2.14735124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1759759669011,0.1072,4657.2,4656.8,0.001]
["bitfinex","ETHUSD",1759759669215,0.1072,4657.5,4656.8,0.1082]
["bitfinex","ETHUSD",1759759669513,2.14702269,4657.7,4657.1,0.1072]
["bitfinex","ETHUSD",1759759669715,0.22542227,4657.7,4657.1,0.1072]
["bitfinex","ETHUSD",1759759669914,0.22542227,4657.7,4656.9,0.1072]
["bitfinex","ETHUSD",1759759669915,0.1072,4657.5,4656.9,0.1072]
["bitfinex","ETHUSD",1759759670221,2.14714026,4657.4,4656.9,0.1072]
["bitfinex","ETHUSD",1759759670519,2.25427697,4657.5,4656.9,2.5882]
["bitfinex","ETHUSD",1759759670703,0.1072,4657.8,4657.1,0.1072]
["bitfinex","ETHUSD",1759759671015,2.14730387,4657.1,4656.8,0.6452192]
["bitfinex","ETHUSD",1759759671314,2.14735124,4656.9,4656.8,0.6452192]
["bitfinex","ETHUSD",1759759671703,3.08913472,4656.9,4656.8,0.6452192]
["bitfinex","ETHUSD",1759759672012,3.19633472,4656.9,4656.8,0.6452192]
["bitfinex","ETHUSD",1759759673725,3.19633472,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1759759673726,3.82993472,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1759759674427,6.22993472,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1759759676217,21.58325102,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1759759676428,22.21685102,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1759759677428,2.78118182,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1759759677750,8.26325111,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1759759677913,8.71925111,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1759759678502,6.57166929,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1759759678713,8.71925111,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1759759679114,9.1594184,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1759759679642,8.71925111,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1759759680212,8.71925111,4656.4,4654.3,0.001]
["bitfinex","ETHUSD",1759759680213,2.14774278,4656.1,4655.8,0.001]
["bitfinex","ETHUSD",1759759680412,5.18141245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759680827,5.63741245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759681141,19.21348833,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759681510,5.18436878,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759681706,4.09476878,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759682106,2.14781245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759682944,2.481,4656.3,4655.8,0.001]
["bitfinex","ETHUSD",1759759683108,2.14774093,4656.1,4655.8,0.001]
["bitfinex","ETHUSD",1759759683811,2.481,4656.3,4655.8,0.001]
["bitfinex","ETHUSD",1759759684030,2.14781245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759684761,0.002,4656.9,4655.8,0.4668]
["bitfinex","ETHUSD",1759759685058,2.14769116,4656.2,4655.8,0.4668]
["bitfinex","ETHUSD",1759759685355,0.002,4656.9,4655.9,0.4658]
["bitfinex","ETHUSD",1759759685748,2.14773334,4656.1,4655.9,0.4658]
["bitfinex","ETHUSD",1759759685953,0.002,4656.9,4656.0,0.4658]
["bitfinex","ETHUSD",1759759686339,0.002,4656.9,4656.0,2.61355228]
["bitfinex","ETHUSD",1759759686561,0.002,4656.9,4656.1,0.26145523]
["bitfinex","ETHUSD",1759759686887,2.14781245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759687067,21.16158833,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759688074,7.58551245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759688282,6.49981245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759688580,5.18551245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759688733,7.58551245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759688931,6.49981245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759689377,4.09981245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759689547,2.14781245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759690074,2.481,4656.3,4655.8,0.001]
["bitfinex","ETHUSD",1759759690283,2.14781245,4655.9,4655.8,0.4668]
["bitfinex","ETHUSD",1759759690833,0.002,4656.9,4655.8,0.4668]
["bitfinex","ETHUSD",1759759691136,2.14769304,4656.2,4655.8,0.4668]
["bitfinex","ETHUSD",1759759691333,0.2149286,4656.8,4655.9,0.4658]
["bitfinex","ETHUSD",1759759691544,2.14781245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759691843,0.2149286,4656.8,4655.8,0.001]
["bitfinex","ETHUSD",1759759691844,0.2149286,4656.8,4655.9,0.4658]
["bitfinex","ETHUSD",1759759692045,0.002,4656.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759692279,2.48,4656.8,4655.8,0.001]
["bitfinex","ETHUSD",1759759692464,2.14781245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759692665,2.14701245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759692865,2.14781245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759693069,2.48,4656.8,4655.8,0.4668]
["bitfinex","ETHUSD",1759759693258,2.14739735,4656.8,4655.8,0.4668]
["bitfinex","ETHUSD",1759759693458,2.1476396,4656.3,4655.8,0.4668]
["bitfinex","ETHUSD",1759759693760,0.2502,4656.9,4655.9,0.4658]
["bitfinex","ETHUSD",1759759693997,2.14772444,4656.1,4655.9,0.4658]
["bitfinex","ETHUSD",1759759694284,2.14739735,4656.8,4656.0,0.4658]
["bitfinex","ETHUSD",1759759694488,0.002,4657.4,4656.1,9.154514]
["bitfinex","ETHUSD",1759759694699,0.002,4657.4,4656.6,0.56139141]
["bitfinex","ETHUSD",1759759694988,0.002,4657.4,4656.9,2.14734483]
["bitfinex","ETHUSD",1759759695145,0.002,4657.4,4656.7,0.4658]
["bitfinex","ETHUSD",1759759695347,0.002,4657.4,4656.8,2.9448]
["bitfinex","ETHUSD",1759759695594,0.002,4657.4,4657.1,2.14724079]
["bitfinex","ETHUSD",1759759695743,0.002,4657.4,4657.3,2.14716681]
["bitfinex","ETHUSD",1759759695943,0.002,4657.4,4657.3,14.68820281]
["bitfinex","ETHUSD",1759759696150,0.002,4657.4,4657.3,16.42115009]
["bitfinex","ETHUSD",1759759696385,0.002,4657.4,4657.3,14.63638868]
["bitfinex","ETHUSD",1759759697589,0.002,4657.4,4657.3,12.05427168]
["bitfinex","ETHUSD",1759759697750,0.002,4657.4,4657.3,21.17704432]
["bitfinex","ETHUSD",1759759697955,0.002,4657.4,4657.3,21.53227633]
["bitfinex","ETHUSD",1759759698693,0.002,4657.4,4657.3,22.28368666]
["bitfinex","ETHUSD",1759759698852,0.002,4657.4,4657.3,40.85722966]
["bitfinex","ETHUSD",1759759699071,0.002,4657.4,4657.3,40.10581933]
["bitfinex","ETHUSD",1759759699493,0.002,4657.4,4657.3,40.66320518]
["bitfinex","ETHUSD",1759759699863,0.01320803,4659.6,4658.9,2.14642941]
["bitfinex","ETHUSD",1759759700068,0.01320803,4659.6,4658.9,3.37109334]
["bitfinex","ETHUSD",1759759700264,0.01320803,4659.6,4658.9,5.62472275]
["bitfinex","ETHUSD",1759759700487,0.01320803,4659.6,4658.9,5.51752275]
["bitfinex","ETHUSD",1759759700700,0.01320803,4659.6,4658.9,3.04152275]
["bitfinex","ETHUSD",1759759700903,0.01320803,4659.6,4658.9,5.51752275]
["bitfinex","ETHUSD",1759759701478,0.01320803,4659.6,4658.9,3.04152275]
["bitfinex","ETHUSD",1759759702213,0.01320803,4659.6,4658.9,5.51752275]
["bitfinex","ETHUSD",1759759703484,0.01320803,4659.6,4658.9,3.04152275]
["bitfinex","ETHUSD",1759759703792,0.01320803,4659.6,4658.9,5.51752275]
["bitfinex","ETHUSD",1759759703990,0.01320803,4659.6,4658.9,7.91752275]
["bitfinex","ETHUSD",1759759704686,0.01320803,4659.6,4658.9,11.03654775]
["bitfinex","ETHUSD",1759759705024,0.01320803,4659.6,4658.9,7.91752275]
["bitfinex","ETHUSD",1759759705201,0.01320803,4659.6,4658.9,5.53884275]
["bitfinex","ETHUSD",1759759705402,0.01320803,4659.6,4658.9,3.04152275]
["bitfinex","ETHUSD",1759759705912,0.01320803,4659.6,4658.9,5.51652275]
["bitfinex","ETHUSD",1759759706491,0.01320803,4659.6,4658.9,0.42929334]
["bitfinex","ETHUSD",1759759706691,0.01320803,4659.6,4658.1,2.4]
["bitfinex","ETHUSD",1759759706891,0.01320803,4659.6,4658.9,2.14642941]
["bitfinex","ETHUSD",1759759707109,0.01320803,4659.6,4658.9,5.08722941]
["bitfinex","ETHUSD",1759759707819,0.01320803,4659.6,4658.9,7.48722941]
["bitfinex","ETHUSD",1759759708022,0.01320803,4659.6,4658.9,20.48471741]
["bitfinex","ETHUSD",1759759708202,0.01320803,4659.6,4658.9,16.86718223]
["bitfinex","ETHUSD",1759759708414,0.01320803,4659.6,4658.9,15.84141923]
["bitfinex","ETHUSD",1759759708595,0.01320803,4659.6,4658.9,13.83043723]
["bitfinex","ETHUSD",1759759708792,0.01320803,4659.6,4658.9,10.01095323]
["bitfinex","ETHUSD",1759759708996,0.01320803,4659.6,4658.9,10.38491342]
["bitfinex","ETHUSD",1759759709223,0.01320803,4659.6,4658.9,5.01222941]
["bitfinex","ETHUSD",1759759709407,0.01320803,4659.6,4658.9,7.48722941]
["bitfinex","ETHUSD",1759759709608,0.01320803,4659.6,4658.9,5.01222941]
["bitfinex","ETHUSD",1759759709804,0.01320803,4659.6,4658.9,7.48722941]
["bitfinex","ETHUSD",1759759710012,0.01320803,4659.6,4658.9,8.45060225]
["bitfinex","ETHUSD",1759759710727,0.01320803,4659.6,4658.9,10.79133825]
["bitfinex","ETHUSD",1759759711129,0.01320803,4659.6,4658.9,6.08280225]
["bitfinex","ETHUSD",1759759711506,0.01320803,4659.6,4658.9,10.70139725]
["bitfinex","ETHUSD",1759759711720,0.01320803,4659.6,4658.9,8.94765425]
["bitfinex","ETHUSD",1759759712015,0.01320803,4659.6,4658.9,8.55780225]
["bitfinex","ETHUSD",1759759712224,0.01320803,4659.6,4658.9,2.5072]
["bitfinex","ETHUSD",1759759712422,4.65842288,4659.0,4657.2,0.78574248]
["bitfinex","ETHUSD",1759759712753,0.4521,4658.9,4657.5,2.14707393]
["bitfinex","ETHUSD",1759759713032,2.14657048,4658.6,4656.7,0.4658]
["bitfinex","ETHUSD",1759759713233,2.14674834,4658.3,4657.4,2.14710661]
["bitfinex","ETHUSD",1759759713423,4.20632288,4659.0,4657.5,2.478]
["bitfinex","ETHUSD",1759759713624,4.20632288,4659.0,4658.3,2.14669811]
["bitfinex","ETHUSD",1759759713932,4.20632288,4659.0,4658.4,4.97984959]
["bitfinex","ETHUSD",1759759714131,4.20632288,4659.0,4658.6,2.14653053]
["bitfinex","ETHUSD",1759759714329,4.20632288,4659.0,4658.9,2.14642941]
["bitfinex","ETHUSD",1759759714629,4.20632288,4659.0,4658.9,4.62342941]
["bitfinex","ETHUSD",1759759714803,4.20632288,4659.0,4658.9,5.30042234]
["bitfinex","ETHUSD",1759759715239,4.20632288,4659.0,4658.9,7.70042234]
["bitfinex","ETHUSD",1759759715442,4.20632288,4659.0,4658.9,8.13502234]
["bitfinex","ETHUSD",1759759715601,4.20632288,4659.0,4658.9,8.49025435]
["bitfinex","ETHUSD",1759759715803,4.20632288,4659.0,4658.9,3.43222494]
["bitfinex","ETHUSD",1759759716044,4.20632288,4659.0,4658.9,7.45902941]
["bitfinex","ETHUSD",1759759716537,4.20632288,4659.0,4658.9,7.02442941]
["bitfinex","ETHUSD",1759759717306,4.20552288,4659.0,4658.9,7.45902941]
["bitfinex","ETHUSD",1759759717512,4.20552288,4659.0,4658.9,7.81426142]
["bitfinex","ETHUSD",1759759717715,4.20552288,4659.0,4658.9,10.99734342]
["bitfinex","ETHUSD",1759759717920,4.20552288,4659.0,4658.9,12.31172941]
["bitfinex","ETHUSD",1759759718345,4.20552288,4659.0,4658.9,6.65064741]
["bitfinex","ETHUSD",1759759718346,4.20752288,4659.0,4658.9,6.65064741]
["bitfinex","ETHUSD",1759759718513,4.20752288,4659.0,4658.9,9.12964741]
["bitfinex","ETHUSD",1759759718713,4.20752288,4659.0,4658.9,6.65064741]
["bitfinex","ETHUSD",1759759719037,4.20752288,4659.0,4658.9,8.69504741]
["bitfinex","ETHUSD",1759759719417,4.20752288,4659.0,4658.9,5.8608154]
["bitfinex","ETHUSD",1759759719718,4.20752288,4659.0,4658.9,8.3398154]
["bitfinex","ETHUSD",1759759720717,4.20752288,4659.0,4658.9,8.3388154]
["bitfinex","ETHUSD",1759759721570,4.20752288,4659.0,4658.9,8.7734154]
["bitfinex","ETHUSD",1759759721757,4.20752288,4659.0,4658.9,3.71438599]
["bitfinex","ETHUSD",1759759721921,4.67292288,4659.0,4658.9,7.02342941]
["bitfinex","ETHUSD",1759759722122,4.67292288,4659.0,4657.6,0.80518585]
["bitfinex","ETHUSD",1759759722443,4.67292288,4659.0,4658.9,0.1072]
["bitfinex","ETHUSD",1759759722644,4.67292288,4659.0,4658.9,2.5852]
["bitfinex","ETHUSD",1759759722842,4.67292288,4659.0,4658.9,0.1072]
["bitfinex","ETHUSD",1759759723227,4.67292288,4659.0,4658.9,2.5852]
["bitfinex","ETHUSD",1759759723630,4.20752288,4659.0,4658.9,2.5852]
["bitfinex","ETHUSD",1759759723829,4.20752288,4659.0,4658.9,2.478]
["bitfinex","ETHUSD",1759759724035,4.20752288,4659.0,4658.9,2.477]
["bitfinex","ETHUSD",1759759724643,4.67292288,4659.0,4658.9,2.477]
["bitfinex","ETHUSD",1759759725226,4.20752288,4659.0,4658.9,4.62342941]
["bitfinex","ETHUSD",1759759725440,4.20752288,4659.0,4658.9,5.30042767]
["bitfinex","ETHUSD",1759759727240,4.20752288,4659.0,4658.9,5.73502767]
["bitfinex","ETHUSD",1759759727440,4.20752288,4659.0,4658.9,6.29241352]
["bitfinex","ETHUSD",1759759727641,4.20752288,4659.0,4658.9,8.13502767]
["bitfinex","ETHUSD",1759759728067,4.20752288,4659.0,4658.9,10.66086367]
["bitfinex","ETHUSD",1759759728276,4.20752288,4659.0,4658.9,8.13502767]
["bitfinex","ETHUSD",1759759728653,4.20752288,4659.0,4658.9,11.46586167]
["bitfinex","ETHUSD",1759759728850,4.20752288,4659.0,4658.9,8.13502767]
["bitfinex","ETHUSD",1759759729260,4.20752288,4659.0,4658.9,6.73763271]
["bitfinex","ETHUSD",1759759729570,4.20752288,4659.0,4658.9,2.476]
["bitfinex","ETHUSD",1759759729743,4.20752288,4659.0,4658.9,4.62242941]
["bitfinex","ETHUSD",1759759731680,4.67292288,4659.0,4658.6,0.56195262]
["bitfinex","ETHUSD",1759759731840,0.4654,4658.9,4658.5,0.56195262]
["bitfinex","ETHUSD",1759759732046,4.20752288,4659.0,4657.8,2.4]
["bitfinex","ETHUSD",1759759732047,0.4654,4658.8,4658.6,4.62256035]
["bitfinex","ETHUSD",1759759732251,0.4654,4658.8,4658.7,2.476]
["bitfinex","ETHUSD",1759759732460,4.20752288,4659.0,4658.6,3.11967972]
["bitfinex","ETHUSD",1759759732660,4.20752288,4659.0,4658.7,2.476]
["bitfinex","ETHUSD",1759759733044,0.4654,4658.9,4658.8,2.476]
["bitfinex","ETHUSD",1759759733274,2.14651273,4658.8,4658.0,2.70875902]
["bitfinex","ETHUSD",1759759733581,4.20752288,4659.0,4658.1,2.476]
["bitfinex","ETHUSD",1759759733582,2.14671292,4658.3,4658.1,2.476]
["bitfinex","ETHUSD",1759759733749,2.14666409,4658.4,4658.2,2.5832]
["bitfinex","ETHUSD",1759759734179,2.14642941,4658.9,4658.3,2.477]
["bitfinex","ETHUSD",1759759734348,4.20752288,4659.0,4658.7,0.1072]
["bitfinex","ETHUSD",1759759734349,2.61187548,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1759759734547,2.14652156,4658.7,4657.4,0.56195262]
["bitfinex","ETHUSD",1759759734750,2.14670587,4658.3,4658.2,0.1072]
["bitfinex","ETHUSD",1759759735249,2.61210587,4658.3,4658.2,0.1072]
["bitfinex","ETHUSD",1759759735652,2.14700981,4657.7,4656.8,0.56195262]
["bitfinex","ETHUSD",1759759735862,0.4654,4658.3,4657.8,0.1072]
["bitfinex","ETHUSD",1759759736173,2.14689022,4657.9,4657.8,2.5832]
["bitfinex","ETHUSD",1759759736373,0.4654,4657.9,4657.8,2.5832]
["bitfinex","ETHUSD",1759759736673,2.61229022,4657.9,4657.8,2.5832]
["bitfinex","ETHUSD",1759759736875,0.4654,4657.9,4657.8,0.1072]
["bitfinex","ETHUSD",1759759737850,0.4654,4657.9,4657.8,0.1082]
["bitfinex","ETHUSD",1759759739094,2.5832,4658.4,4657.8,0.1082]
["bitfinex","ETHUSD",1759759739095,0.5726,4658.4,4657.8,0.1082]
["bitfinex","ETHUSD",1759759739377,0.4654,4658.4,4657.8,0.25942]
["bitfinex","ETHUSD",1759759739749,0.4654,4658.4,4657.9,2.14689022]
["bitfinex","ETHUSD",1759759739945,2.14656484,4658.7,4657.9,4.62189022]
["bitfinex","ETHUSD",1759759740177,2.1464408,4658.9,4657.8,0.25942]
["bitfinex","ETHUSD",1759759740178,0.4654,4658.9,4657.8,0.001]
["bitfinex","ETHUSD",1759759740392,0.4654,4658.9,4657.9,2.475]
["bitfinex","ETHUSD",1759759740699,2.14661613,4658.5,4658.0,2.475]
["bitfinex","ETHUSD",1759759740897,0.4654,4658.4,4658.0,2.475]
["bitfinex","ETHUSD",1759759741069,4.67292288,4659.0,4658.0,2.475]
["bitfinex","ETHUSD",1759759741389,4.67292288,4659.0,4658.4,2.14661748]
["bitfinex","ETHUSD",1759759741587,4.67292288,4659.0,4658.5,4.62159724]
["bitfinex","ETHUSD",1759759741897,4.20672288,4659.0,4658.5,4.62159724]
["bitfinex","ETHUSD",1759759742101,4.20672288,4659.0,4658.9,1.28785764]
["bitfinex","ETHUSD",1759759743204,6.79980622,4659.0,4658.9,1.28785764]
["bitfinex","ETHUSD",1759759743414,4.20672288,4659.0,4658.9,3.76285764]
["bitfinex","ETHUSD",1759759744272,4.20672288,4659.0,4658.9,5.90928705]
["bitfinex","ETHUSD",1759759744476,4.20672288,4659.0,4658.9,7.16136608]
["bitfinex","ETHUSD",1759759745403,4.20672288,4659.0,4658.9,6.71486608]
["bitfinex","ETHUSD",1759759745590,4.20672288,4659.0,4658.9,7.16136608]
["bitfinex","ETHUSD",1759759746803,4.20672288,4659.0,4658.9,6.71486608]
["bitfinex","ETHUSD",1759759747175,4.20672288,4659.0,4658.9,7.16136608]
["bitfinex","ETHUSD",1759759747798,4.20672288,4659.0,4658.9,6.71486608]
["bitfinex","ETHUSD",1759759749104,4.20672288,4659.0,4658.9,6.82206608]
["bitfinex","ETHUSD",1759759749807,4.20672288,4659.0,4658.9,14.65570408]
["bitfinex","ETHUSD",1759759750111,4.20672288,4659.0,4658.9,11.75752308]
["bitfinex","ETHUSD",1759759750505,4.20672288,4659.0,4658.9,9.66856608]
["bitfinex","ETHUSD",1759759750982,4.20672288,4659.0,4658.9,11.67459008]
["bitfinex","ETHUSD",1759759751306,4.20672288,4659.0,4658.9,7.40659809]
["bitfinex","ETHUSD",1759759751484,4.20672288,4659.0,4658.9,11.75500808]
["bitfinex","ETHUSD",1759759751687,4.20672288,4659.0,4658.9,9.11486608]
["bitfinex","ETHUSD",1759759751907,4.20672288,4659.0,4658.9,9.56136608]
["bitfinex","ETHUSD",1759759752411,4.20672288,4659.0,4658.9,9.11486608]
["bitfinex","ETHUSD",1759759753383,4.20672288,4659.0,4658.9,6.63986608]
["bitfinex","ETHUSD",1759759753709,4.20672288,4659.0,4658.9,9.11486608]
["bitfinex","ETHUSD",1759759753879,4.20672288,4659.0,4658.9,10.51519809]
["bitfinex","ETHUSD",1759759754709,4.20672288,4659.0,4658.9,8.11519809]
["bitfinex","ETHUSD",1759759755197,4.20672288,4659.0,4658.9,7.16136608]
["bitfinex","ETHUSD",1759759755599,4.20672288,4659.0,4658.9,9.56136608]
["bitfinex","ETHUSD",1759759755918,4.20672288,4659.0,4658.9,9.86682725]
["bitfinex","ETHUSD",1759759756135,0.01320803,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1759759756341,0.01320803,4659.6,4659.5,7.45039038]
["bitfinex","ETHUSD",1759759756544,2.14459187,4662.9,4659.5,7.45039038]
["bitfinex","ETHUSD",1759759756545,0.4467,4662.9,4659.7,2.1460609]
["bitfinex","ETHUSD",1759759756685,2.14443061,4663.3,4661.3,2.14528313]
["bitfinex","ETHUSD",1759759756686,0.4467,4662.1,4661.3,2.14528313]
["bitfinex","ETHUSD",1759759756995,0.4467,4662.1,4660.0,0.74903445]
["bitfinex","ETHUSD",1759759756996,0.4467,4662.0,4661.8,2.14506055]
["bitfinex","ETHUSD",1759759757194,2.475,4662.8,4661.9,2.475]
["bitfinex","ETHUSD",1759759757400,2.1448223,4662.4,4661.9,2.475]
["bitfinex","ETHUSD",1759759757599,2.14427034,4663.6,4661.9,2.475]
["bitfinex","ETHUSD",1759759757792,0.4467,4662.2,4661.9,2.475]
["bitfinex","ETHUSD",1759759757993,0.4467,4662.1,4661.9,2.475]
["bitfinex","ETHUSD",1759759758222,0.4467,4662.1,4660.5,0.1088659]
["bitfinex","ETHUSD",1759759758223,0.4467,4662.0,4660.5,2.4]
["bitfinex","ETHUSD",1759759758399,0.4467,4662.0,4661.3,2.14531347]
["bitfinex","ETHUSD",1759759758718,0.4467,4662.0,4661.4,4.6192777]
["bitfinex","ETHUSD",1759759759018,0.4467,4662.2,4661.5,2.14523222]
["bitfinex","ETHUSD",1759759759319,0.4467,4662.2,4661.4,4.61927117]
["bitfinex","ETHUSD",1759759759509,2.59161601,4662.2,4661.4,4.61927117]
["bitfinex","ETHUSD",1759759759707,3.06529328,4662.2,4661.4,2.474]
["bitfinex","ETHUSD",1759759760238,0.4467,4662.1,4660.1,0.10840287]
["bitfinex","ETHUSD",1759759760521,0.4467,4662.1,4660.3,2.4]
["bitfinex","ETHUSD",1759759760688,0.4467,4662.1,4661.6,2.14517089]
["bitfinex","ETHUSD",1759759760893,0.4467,4662.0,4661.7,2.474]
["bitfinex","ETHUSD",1759759761109,0.4467,4661.9,4661.7,2.474]
["bitfinex","ETHUSD",1759759761313,1e-08,4662.3,4661.7,2.474]
["bitfinex","ETHUSD",1759759761314,0.4467,4661.8,4661.7,2.474]
["bitfinex","ETHUSD",1759759761791,0.4467,4662.2,4661.7,2.5812]
["bitfinex","ETHUSD",1759759761997,2.40406974,4662.2,4662.1,0.1072]
["bitfinex","ETHUSD",1759759762714,2.85076706,4662.2,4662.1,0.1072]
["bitfinex","ETHUSD",1759759762917,2.14500214,4662.0,4661.9,2.5812]
["bitfinex","ETHUSD",1759759763120,2.59170214,4662.0,4661.9,2.5812]
["bitfinex","ETHUSD",1759759763432,2.59170214,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759759763600,2.59170214,4662.0,4660.1,0.55684114]
["bitfinex","ETHUSD",1759759763601,2.14519723,4661.6,4660.8,2.14554826]
["bitfinex","ETHUSD",1759759763805,0.4467,4661.5,4661.0,2.14545917]
["bitfinex","ETHUSD",1759759764035,0.4467,4662.1,4661.7,0.1072]
["bitfinex","ETHUSD",1759759764215,0.4467,4662.1,4662.0,0.1072]
["bitfinex","ETHUSD",1759759764414,2.59165613,4662.1,4662.0,0.1072]
["bitfinex","ETHUSD",1759759764732,0.4467,4662.1,4662.0,0.1072]
["bitfinex","ETHUSD",1759759765406,2.14490876,4662.3,4662.0,0.1072]
["bitfinex","ETHUSD",1759759765407,1e-08,4662.3,4662.0,0.1072]
["bitfinex","ETHUSD",1759759765735,0.4467,4662.2,4662.1,2.474]
["bitfinex","ETHUSD",1759759766041,1e-08,4662.3,4662.1,2.474]
["bitfinex","ETHUSD",1759759766239,0.44590001,4662.3,4662.1,2.474]
["bitfinex","ETHUSD",1759759766406,4.874,4663.8,4661.0,2.8465]
["bitfinex","ETHUSD",1759759766611,3.30110298,4663.7,4661.1,2.474]
["bitfinex","ETHUSD",1759759766825,0.19928949,4663.6,4661.8,2.14505352]
["bitfinex","ETHUSD",1759759767133,0.19928949,4663.6,4661.9,2.474]
["bitfinex","ETHUSD",1759759767342,2.14486761,4662.3,4661.2,2.14535862]
["bitfinex","ETHUSD",1759759767514,2.14486761,4662.3,4661.3,2.474]
["bitfinex","ETHUSD",1759759767713,3.10181349,4663.7,4661.0,2.59195478]
["bitfinex","ETHUSD",1759759767929,2.14479032,4662.5,4661.0,0.98100455]
["bitfinex","ETHUSD",1759759768243,0.4467,4662.6,4661.1,2.474]
["bitfinex","ETHUSD",1759759768445,2.14485993,4662.4,4661.6,2.14514773]
["bitfinex","ETHUSD",1759759768621,2.1447804,4662.5,4661.7,4.61913598]
["bitfinex","ETHUSD",1759759769005,2.14482929,4662.4,4661.8,2.474]
["bitfinex","ETHUSD",1759759769307,0.4467,4662.6,4661.8,2.474]
["bitfinex","ETHUSD",1759759769523,0.4467,4662.6,4661.5,2.14523102]
["bitfinex","ETHUSD",1759759769524,0.4467,4662.6,4661.5,2.14518984]
["bitfinex","ETHUSD",1759759769727,0.4467,4662.6,4661.6,2.473]
["bitfinex","ETHUSD",1759759769934,2.14488679,4662.3,4661.6,2.473]
["bitfinex","ETHUSD",1759759770115,0.4467,4662.5,4661.9,2.14504042]
["bitfinex","ETHUSD",1759759770319,0.4467,4662.5,4662.0,2.14500023]
["bitfinex","ETHUSD",1759759770527,0.4467,4662.5,4662.1,2.473]
["bitfinex","ETHUSD",1759759771130,2.14459727,4662.9,4662.1,2.473]
["bitfinex","ETHUSD",1759759771131,0.4467,4662.9,4662.1,2.473]
["bitfinex","ETHUSD",1759759771656,2.4,4664.6,4662.1,2.473]
["bitfinex","ETHUSD",1759759771657,0.42583052,4664.3,4662.1,2.473]
["bitfinex","ETHUSD",1759759771955,0.64626066,4664.2,4662.2,2.94450085]
["bitfinex","ETHUSD",1759759772152,2.14408233,4664.0,4662.9,2.14455212]
["bitfinex","ETHUSD",1759759772351,2.14422292,4663.7,4663.0,2.473]
["bitfinex","ETHUSD",1759759772558,0.4467,4664.2,4663.1,2.473]
["bitfinex","ETHUSD",1759759772759,2.14422253,4663.7,4663.1,2.473]
["bitfinex","ETHUSD",1759759772975,0.4467,4664.2,4663.1,2.473]
["bitfinex","ETHUSD",1759759773122,0.45859913,4664.1,4663.1,2.473]
["bitfinex","ETHUSD",1759759773330,2.34366266,4664.0,4663.2,2.14443801]
["bitfinex","ETHUSD",1759759773641,2.14412595,4664.0,4663.2,2.14443801]
["bitfinex","ETHUSD",1759759773840,2.14394443,4664.3,4663.3,2.14439162]
["bitfinex","ETHUSD",1759759773841,2.14404638,4664.1,4663.3,2.14439162]
["bitfinex","ETHUSD",1759759774135,0.458,4666.1,4663.1,2.473]
["bitfinex","ETHUSD",1759759774441,0.458,4665.6,4663.2,2.473]
["bitfinex","ETHUSD",1759759774650,2.14404493,4664.1,4663.2,2.473]
["bitfinex","ETHUSD",1759759774833,2.14404493,4664.1,4662.0,0.4737]
["bitfinex","ETHUSD",1759759774834,0.458,4664.0,4662.0,0.4737]
["bitfinex","ETHUSD",1759759775036,0.458,4664.0,4662.2,4.54491012]
["bitfinex","ETHUSD",1759759775238,0.458,4663.9,4662.1,2.473]
["bitfinex","ETHUSD",1759759775454,2.1447523,4662.6,4662.2,2.473]
["bitfinex","ETHUSD",1759759775643,0.4644,4664.2,4662.2,2.473]
["bitfinex","ETHUSD",1759759775839,13.49710295,4665.6,4662.2,2.473]
["bitfinex","ETHUSD",1759759775840,0.4644,4664.8,4662.3,1.03869073]
["bitfinex","ETHUSD",1759759776040,2.14431221,4663.5,4663.4,0.1072]
["bitfinex","ETHUSD",1759759776857,2.14431221,4663.5,4662.6,2.473]
["bitfinex","ETHUSD",1759759776858,2.14461995,4662.9,4662.6,2.473]
["bitfinex","ETHUSD",1759759777054,2.14435819,4663.4,4662.8,0.1072]
["bitfinex","ETHUSD",1759759777232,2.14458813,4662.9,4662.8,0.1072]
["bitfinex","ETHUSD",1759759777630,0.4644,4663.3,4662.8,0.1072]
["bitfinex","ETHUSD",1759759777841,2.14438993,4663.4,4662.8,0.1072]
["bitfinex","ETHUSD",1759759778068,0.1072,4663.6,4662.8,0.1072]
["bitfinex","ETHUSD",1759759778230,2.14431221,4663.5,4662.8,0.1072]
["bitfinex","ETHUSD",1759759778433,0.4644,4664.1,4662.8,0.35309073]
["bitfinex","ETHUSD",1759759778662,0.5716,4664.1,4663.4,0.1072]
["bitfinex","ETHUSD",1759759778860,2.14431221,4663.5,4663.4,0.1072]
["bitfinex","ETHUSD",1759759779285,2.60871221,4663.5,4663.4,0.1072]
["bitfinex","ETHUSD",1759759779570,2.14453238,4663.1,4663.0,0.1072]
["bitfinex","ETHUSD",1759759779785,2.57342604,4663.1,4663.0,0.1072]
["bitfinex","ETHUSD",1759759780083,2.57342604,4663.1,4662.6,2.473]
["bitfinex","ETHUSD",1759759780084,2.14500214,4662.0,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759780441,2.60940214,4662.0,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759780846,2.14500214,4662.0,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759781168,2.25207287,4662.3,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759781462,2.14500214,4662.0,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759781688,0.4644,4662.0,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759781866,0.1072,4662.3,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759782238,2.14500214,4662.0,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759782836,2.60940214,4662.0,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759783056,3.06014019,4662.0,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759783964,2.60940214,4662.0,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759785480,2.472,4662.6,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759785668,2.60940214,4662.0,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759785869,3.28502899,4662.0,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759786377,2.14500214,4662.0,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759787549,0.4644,4662.5,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759787750,2.34507317,4662.4,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759788053,2.14494745,4662.2,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759788254,0.4644,4662.9,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759788451,0.46113757,4662.8,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759788654,0.20023926,4662.7,4661.9,3.43207092]
["bitfinex","ETHUSD",1759759788850,0.4644,4663.4,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759789078,2.14485594,4662.4,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759789276,0.66462723,4663.3,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759789277,2.14472985,4662.6,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759789484,2.472,4662.8,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759789664,2.14500214,4662.0,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759790286,2.60940214,4662.0,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759790452,2.80966529,4662.0,4661.9,1.28702888]
["bitfinex","ETHUSD",1759759790654,2.80966529,4662.0,4659.9,0.74903445]
["bitfinex","ETHUSD",1759759790655,0.66466315,4662.0,4659.9,1.222]
["bitfinex","ETHUSD",1759759790880,2.14551106,4660.9,4660.0,2.14592274]
["bitfinex","ETHUSD",1759759791084,0.4644,4661.0,4659.9,0.24103345]
["bitfinex","ETHUSD",1759759791260,2.472,4661.6,4659.7,0.32731157]
["bitfinex","ETHUSD",1759759791583,14.13070295,4661.4,4659.6,0.001]
["bitfinex","ETHUSD",1759759791879,2.14599114,4659.9,4659.6,0.001]
["bitfinex","ETHUSD",1759759792256,2.1460609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1759759792448,4.6180609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1759759792653,6.00532264,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1759759793087,3.06892264,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1759759793283,0.4644,4660.3,4659.6,0.001]
["bitfinex","ETHUSD",1759759793589,2.1460609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1759759793765,0.1072,4660.0,4659.6,0.001]
["bitfinex","ETHUSD",1759759793954,2.6104609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1759759794156,5.1896609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1759759794452,5.92323301,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1759759795153,6.12286997,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1759759795349,5.92323301,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1759759795753,5.81603301,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1759759796555,0.6336,4659.6,4657.3,0.001]
["bitfinex","ETHUSD",1759759796789,2.14661371,4658.5,4657.3,0.001]
["bitfinex","ETHUSD",1759759798288,0.42403484,4660.0,4657.3,0.003]
["bitfinex","ETHUSD",1759759798455,0.57627018,4661.2,4658.4,0.4393]
["bitfinex","ETHUSD",1759759798456,2.14630284,4659.2,4658.4,0.4393]
["bitfinex","ETHUSD",1759759798656,2.473,4659.5,4658.4,0.4393]
["bitfinex","ETHUSD",1759759798862,0.44139502,4660.1,4658.4,0.4393]
["bitfinex","ETHUSD",1759759799074,2.14070987,4659.4,4658.5,2.40519524]
["bitfinex","ETHUSD",1759759799301,2.14628337,4659.3,4658.5,0.25860024]
["bitfinex","ETHUSD",1759759799454,2.14645585,4658.9,4658.4,0.4393]
["bitfinex","ETHUSD",1759759799660,2.14648179,4658.8,4658.4,0.4393]
["bitfinex","ETHUSD",1759759799860,2.14661371,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1759759800695,2.34300625,4661.7,4658.4,0.4393]
["bitfinex","ETHUSD",1759759800991,2.1457055,4660.5,4659.1,2.14630776]
["bitfinex","ETHUSD",1759759801158,2.14596771,4660.0,4659.2,0.4383]
["bitfinex","ETHUSD",1759759801353,2.473,4660.5,4659.2,0.4383]
["bitfinex","ETHUSD",1759759801564,2.473,4660.5,4658.5,2.473]
["bitfinex","ETHUSD",1759759801565,2.473,4660.5,4658.5,0.4383]
["bitfinex","ETHUSD",1759759801788,0.7117,4660.4,4658.6,0.28393]
["bitfinex","ETHUSD",1759759802090,2.14583065,4660.2,4658.4,0.001]
["bitfinex","ETHUSD",1759759802298,2.14661371,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1759759802592,3.0336,4658.6,4658.4,0.001]
["bitfinex","ETHUSD",1759759802791,2.1468182,4658.1,4656.0,0.4383]
["bitfinex","ETHUSD",1759759802960,2.14689022,4657.9,4656.0,0.4383]
["bitfinex","ETHUSD",1759759803156,5.22356106,4657.9,4656.0,0.4383]
["bitfinex","ETHUSD",1759759803375,6.74687805,4657.9,4655.3,0.001]
["bitfinex","ETHUSD",1759759804402,9.21987805,4657.9,4655.3,0.001]
["bitfinex","ETHUSD",1759759805305,16.32374146,4657.4,4655.3,0.001]
["bitfinex","ETHUSD",1759759805464,21.19674146,4657.4,4655.3,0.001]
["bitfinex","ETHUSD",1759759805665,19.52271515,4657.4,4655.3,0.001]
["bitfinex","ETHUSD",1759759806002,22.10291515,4657.4,4655.3,0.001]
["bitfinex","ETHUSD",1759759806306,2.14781245,4655.9,4655.3,0.001]
["bitfinex","ETHUSD",1759759806479,7.12901245,4655.9,4655.3,0.001]
["bitfinex","ETHUSD",1759759806681,7.58351245,4655.9,4655.3,0.001]
["bitfinex","ETHUSD",1759759806994,8.26018329,4655.9,4655.3,0.001]
["bitfinex","ETHUSD",1759759808189,8.78658329,4655.9,4655.3,0.001]
["bitfinex","ETHUSD",1759759809019,8.14275121,4655.9,4655.3,0.001]
["bitfinex","ETHUSD",1759759810115,5.67898329,4655.9,4655.3,0.001]
["bitfinex","ETHUSD",1759759810299,8.15298329,4655.9,4655.3,0.001]
["bitfinex","ETHUSD",1759759810618,5.22448329,4655.9,4655.3,0.001]
["bitfinex","ETHUSD",1759759810827,2.14781245,4655.9,4655.3,0.001]
["bitfinex","ETHUSD",1759759810995,4.62181245,4655.9,4655.3,0.001]
["bitfinex","ETHUSD",1759759811194,4.62181245,4655.9,4655.5,0.4615]
["bitfinex","ETHUSD",1759759811521,4.62181245,4655.9,4655.3,0.001]
["bitfinex","ETHUSD",1759759811691,2.14702851,4657.6,4655.8,0.4625]
["bitfinex","ETHUSD",1759759811890,2.14712071,4657.4,4655.8,0.4625]
["bitfinex","ETHUSD",1759759812236,2.4,4657.1,4655.8,0.4625]
["bitfinex","ETHUSD",1759759812392,2.14774679,4656.1,4655.8,0.4625]
["bitfinex","ETHUSD",1759759812695,2.14669615,4658.4,4655.9,0.4615]
["bitfinex","ETHUSD",1759759812896,4.62093632,4657.8,4655.9,0.4615]
["bitfinex","ETHUSD",1759759813105,2.4,4657.6,4655.9,0.4615]
["bitfinex","ETHUSD",1759759813416,2.14679392,4658.2,4655.9,0.4615]
["bitfinex","ETHUSD",1759759813417,2.474,4657.5,4655.9,0.4615]
["bitfinex","ETHUSD",1759759813617,2.474,4657.4,4655.9,0.4615]
["bitfinex","ETHUSD",1759759813817,2.474,4657.3,4655.9,0.4615]
["bitfinex","ETHUSD",1759759814016,0.4545,4657.9,4655.9,0.4615]
["bitfinex","ETHUSD",1759759814017,2.14754013,4656.5,4655.9,0.4615]
["bitfinex","ETHUSD",1759759814229,2.474,4656.9,4655.9,0.4615]
["bitfinex","ETHUSD",1759759814391,2.14758731,4656.4,4655.9,0.4615]
["bitfinex","ETHUSD",1759759814587,2.474,4656.9,4656.0,0.4615]
["bitfinex","ETHUSD",1759759814919,2.14726173,4657.1,4656.2,2.14767365]
["bitfinex","ETHUSD",1759759815100,1.83016792,4657.2,4656.3,0.72241737]
["bitfinex","ETHUSD",1759759815424,2.474,4657.5,4656.5,2.14751727]
["bitfinex","ETHUSD",1759759815633,0.4545,4659.0,4656.6,0.4615]
["bitfinex","ETHUSD",1759759815833,2.9285,4658.9,4656.6,0.4615]
["bitfinex","ETHUSD",1759759816132,0.4223388,4659.3,4656.6,2.60895843]
["bitfinex","ETHUSD",1759759816425,0.4545,4659.6,4655.8,2.14883633]
["bitfinex","ETHUSD",1759759816426,1.167,4659.2,4656.7,0.72239584]
["bitfinex","ETHUSD",1759759816630,1.167,4659.2,4657.0,2.14730498]
["bitfinex","ETHUSD",1759759816631,2.14689661,4657.9,4657.0,2.14730498]
["bitfinex","ETHUSD",1759759816805,1.167,4659.2,4657.1,0.4615]
["bitfinex","ETHUSD",1759759817130,1.167,4659.2,4657.3,2.14715811]
["bitfinex","ETHUSD",1759759817432,1.167,4659.2,4657.4,0.4615]
["bitfinex","ETHUSD",1759759817433,2.14684382,4658.1,4657.4,0.4615]
["bitfinex","ETHUSD",1759759817632,2.474,4659.8,4657.4,0.4615]
["bitfinex","ETHUSD",1759759817807,2.14642846,4659.0,4657.4,0.4615]
["bitfinex","ETHUSD",1759759818010,2.14642846,4659.0,4657.9,2.14685369]
["bitfinex","ETHUSD",1759759818221,0.1072,4659.1,4658.4,0.1072]
["bitfinex","ETHUSD",1759759818421,0.1072,4659.1,4658.5,0.4615]
["bitfinex","ETHUSD",1759759818622,0.1072,4659.1,4656.7,2.66089584]
["bitfinex","ETHUSD",1759759818623,2.474,4659.0,4654.8,0.001]
["bitfinex","ETHUSD",1759759818810,2.14775913,4656.1,4655.6,0.5687]
["bitfinex","ETHUSD",1759759819009,0.1072,4656.3,4655.6,0.5687]
["bitfinex","ETHUSD",1759759819279,0.1072,4656.3,4655.9,0.4615]
["bitfinex","ETHUSD",1759759819528,0.1072,4656.3,4655.6,0.1072]
["bitfinex","ETHUSD",1759759819529,2.14767537,4656.2,4656.0,0.4615]
["bitfinex","ETHUSD",1759759819729,2.14714785,4657.4,4655.0,0.03]
["bitfinex","ETHUSD",1759759819730,2.4,4657.6,4656.1,0.4615]
["bitfinex","ETHUSD",1759759820028,2.14737114,4656.9,4656.1,0.5687]
["bitfinex","ETHUSD",1759759820231,0.1072,4657.0,4656.1,0.5687]
["bitfinex","ETHUSD",1759759820446,2.14767406,4656.2,4656.1,0.5687]
["bitfinex","ETHUSD",1759759820649,2.14763333,4656.3,4656.1,0.4615]
["bitfinex","ETHUSD",1759759820817,0.1072,4656.6,4656.2,0.4615]
["bitfinex","ETHUSD",1759759821017,0.1072,4656.9,4656.2,0.5687]
["bitfinex","ETHUSD",1759759821238,1.93736792,4658.0,4656.2,0.4615]
["bitfinex","ETHUSD",1759759821439,0.1072,4657.0,4656.4,0.1072]
["bitfinex","ETHUSD",1759759821750,2.14742137,4656.8,4656.4,0.1072]
["bitfinex","ETHUSD",1759759821915,2.14735124,4656.9,4656.5,0.4615]
["bitfinex","ETHUSD",1759759822115,2.1475357,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1759759822310,2.14762623,4656.4,4655.9,0.4615]
["bitfinex","ETHUSD",1759759822515,0.21476262,4656.4,4655.8,0.001]
["bitfinex","ETHUSD",1759759822815,2.14781245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759823031,0.1072,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1759759823232,2.14781245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759825653,5.00231245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759825955,5.20159414,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759826162,5.78160188,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759826477,2.34709414,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759826930,0.43036876,4657.4,4655.8,0.001]
["bitfinex","ETHUSD",1759759827127,2.6732749,4657.3,4655.8,0.4625]
["bitfinex","ETHUSD",1759759827326,2.14781245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759827564,2.14765076,4656.3,4655.8,0.001]
["bitfinex","ETHUSD",1759759827867,2.14781245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759828229,2.80161165,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759759828862,2.80161165,4655.9,4655.8,0.00099999]
["bitfinex","ETHUSD",1759759829576,5.20161165,4655.9,4655.8,0.00099999]
["bitfinex","ETHUSD",1759759830056,4.74711165,4655.9,4655.8,0.00099999]
["bitfinex","ETHUSD",1759759830363,2.34711165,4655.9,4655.8,0.00099999]
["bitfinex","ETHUSD",1759759830947,2.34725868,4655.9,4655.8,0.00099999]
["bitfinex","ETHUSD",1759759831147,4.82125868,4655.9,4655.8,0.00099999]
["bitfinex","ETHUSD",1759759831443,5.27575868,4655.9,4655.8,0.00099999]
["bitfinex","ETHUSD",1759759831673,4.82125868,4655.9,4655.8,0.00099999]
["bitfinex","ETHUSD",1759759831875,5.97265884,4655.9,4655.8,0.00099999]
["bitfinex","ETHUSD",1759759832071,8.37265884,4655.9,4655.8,0.00099999]
["bitfinex","ETHUSD",1759759832444,8.36954317,4655.9,4655.8,0.00099999]
["bitfinex","ETHUSD",1759759833374,8.35395884,4655.9,4655.8,0.00099999]
["bitfinex","ETHUSD",1759759833772,7.91815884,4655.9,4655.8,0.00099999]
["bitfinex","ETHUSD",1759759834092,8.35395884,4655.9,4655.8,0.00099999]
["bitfinex","ETHUSD",1759759835071,8.46115884,4655.9,4655.8,0.00099999]
["bitfinex","ETHUSD",1759759835657,6.94694639,4655.9,4654.8,0.001]
["bitfinex","ETHUSD",1759759835868,2.14827386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1759759836174,4.82172009,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1759759836764,2.34772009,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1759759836966,4.82172009,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1759759837476,7.65852009,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1759759837674,8.35542025,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1759759837973,7.91862025,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1759759839157,5.77034639,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1759759839476,7.91782025,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1759759839653,8.35462025,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1759759840050,8.98822025,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1759759840450,7.91782025,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1759759840669,8.35462025,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1759759842073,7.91782025,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1759759842486,8.98822025,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1759759844483,8.98822025,4654.9,4652.4,0.4512]
["bitfinex","ETHUSD",1759759844484,2.8966,4654.7,4652.4,0.4512]
["bitfinex","ETHUSD",1759759844700,5.18210464,4654.4,4652.4,0.4512]
["bitfinex","ETHUSD",1759759844857,7.65610464,4654.4,4652.4,0.4512]
["bitfinex","ETHUSD",1759759845058,2.14938205,4652.5,4652.4,0.4512]
["bitfinex","ETHUSD",1759759845384,2.14938205,4652.5,4649.4,2.15079035]
["bitfinex","ETHUSD",1759759845385,4.2989489,4652.3,4649.8,2.15058624]
["bitfinex","ETHUSD",1759759845585,4.62352065,4652.2,4648.9,2.15104648]
["bitfinex","ETHUSD",1759759845887,2.15015887,4650.9,4650.6,0.1072]
["bitfinex","ETHUSD",1759759846055,2.15015887,4650.9,4649.0,7.58646165]
["bitfinex","ETHUSD",1759759846056,2.14993662,4651.3,4650.7,0.4512]
["bitfinex","ETHUSD",1759759846383,2.474,4651.5,4650.7,0.4512]
["bitfinex","ETHUSD",1759759846586,2.474,4651.6,4650.7,0.4512]
["bitfinex","ETHUSD",1759759846784,2.15016771,4650.8,4650.7,0.4512]
["bitfinex","ETHUSD",1759759846987,2.15003802,4651.1,4650.7,0.4512]
["bitfinex","ETHUSD",1759759847156,4.62405153,4651.1,4650.8,0.4512]
["bitfinex","ETHUSD",1759759847358,4.62405153,4651.1,4648.8,0.001]
["bitfinex","ETHUSD",1759759847359,2.15036523,4650.4,4650.3,0.4512]
["bitfinex","ETHUSD",1759759847876,2.475,4650.6,4649.5,0.4512]
["bitfinex","ETHUSD",1759759848067,2.15067544,4649.8,4649.5,0.4512]
["bitfinex","ETHUSD",1759759848386,2.14957802,4652.1,4649.5,0.4512]
["bitfinex","ETHUSD",1759759848592,0.2587812,4652.0,4649.6,0.26020518]
["bitfinex","ETHUSD",1759759848889,2.097,4651.9,4650.2,2.15042343]
["bitfinex","ETHUSD",1759759849107,2.15009826,4651.0,4650.3,0.4512]
["bitfinex","ETHUSD",1759759849267,2.19,4651.6,4650.3,2.60159381]
["bitfinex","ETHUSD",1759759849462,2.14928965,4652.7,4649.4,2.15079626]
["bitfinex","ETHUSD",1759759849463,2.58567399,4653.6,4650.4,0.4512]
["bitfinex","ETHUSD",1759759849658,2.4,4653.2,4650.4,0.4512]
["bitfinex","ETHUSD",1759759849864,2.14972243,4651.8,4650.4,0.4512]
["bitfinex","ETHUSD",1759759850206,2.475,4652.2,4650.4,0.4512]
["bitfinex","ETHUSD",1759759850369,2.475,4652.2,4650.6,2.15025996]
["bitfinex","ETHUSD",1759759850558,2.14985066,4651.5,4650.7,0.4512]
["bitfinex","ETHUSD",1759759850758,1.944578,4651.9,4650.8,0.260146]
["bitfinex","ETHUSD",1759759850964,1.944578,4651.9,4650.7,0.4512]
["bitfinex","ETHUSD",1759759851185,2.14974773,4651.8,4650.8,2.15016771]
["bitfinex","ETHUSD",1759759851365,2.14980276,4651.6,4650.9,0.4512]
["bitfinex","ETHUSD",1759759851683,1.30023427,4651.9,4650.9,0.4512]
["bitfinex","ETHUSD",1759759851885,2.14976558,4651.7,4650.9,0.4512]
["bitfinex","ETHUSD",1759759852085,1.30023427,4651.9,4650.9,2.60132049]
["bitfinex","ETHUSD",1759759852285,1.30023427,4651.9,4651.0,0.4512]
["bitfinex","ETHUSD",1759759852286,2.14971087,4651.8,4651.0,0.4512]
["bitfinex","ETHUSD",1759759852489,1.30023427,4651.9,4651.0,0.71133205]
["bitfinex","ETHUSD",1759759852702,1.30023427,4651.9,4651.1,0.4512]
["bitfinex","ETHUSD",1759759853302,1.30023427,4651.9,4649.5,2.475]
["bitfinex","ETHUSD",1759759853496,2.149805,4651.6,4651.2,0.4512]
["bitfinex","ETHUSD",1759759853681,3.44989758,4651.9,4651.2,0.4512]
["bitfinex","ETHUSD",1759759853682,1.30023427,4651.9,4651.2,0.4512]
["bitfinex","ETHUSD",1759759854267,2.14988067,4651.5,4651.2,0.4512]
["bitfinex","ETHUSD",1759759854484,1.30023427,4651.9,4651.3,0.4512]
["bitfinex","ETHUSD",1759759854703,2.15016771,4650.8,4650.7,0.4512]
["bitfinex","ETHUSD",1759759854871,2.15016771,4650.8,4648.8,0.001]
["bitfinex","ETHUSD",1759759854872,2.15039889,4650.3,4650.2,0.4512]
["bitfinex","ETHUSD",1759759855198,2.15003182,4651.1,4650.2,0.4512]
["bitfinex","ETHUSD",1759759855370,2.15045212,4650.2,4649.7,0.4512]
["bitfinex","ETHUSD",1759759855566,2.15045212,4650.2,4648.8,0.001]
["bitfinex","ETHUSD",1759759855567,2.15058388,4649.9,4649.8,0.4512]
["bitfinex","ETHUSD",1759759855779,2.1505138,4650.1,4649.3,0.4512]
["bitfinex","ETHUSD",1759759855982,0.1072,4650.3,4649.6,0.1072]
["bitfinex","ETHUSD",1759759856184,2.25761021,4650.3,4649.7,0.4512]
["bitfinex","ETHUSD",1759759856374,2.15063013,4649.8,4649.7,0.4512]
["bitfinex","ETHUSD",1759759856564,2.15067638,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1759759856885,0.1072,4650.3,4649.6,0.4512]
["bitfinex","ETHUSD",1759759857208,2.25750938,4650.5,4649.6,0.5584]
["bitfinex","ETHUSD",1759759857407,4.875,4651.7,4649.9,0.1072]
["bitfinex","ETHUSD",1759759857408,2.15044391,4650.3,4649.9,0.1072]
["bitfinex","ETHUSD",1759759857693,0.1072,4650.6,4649.9,0.1072]
["bitfinex","ETHUSD",1759759857899,0.1072,4650.6,4650.0,0.4512]
["bitfinex","ETHUSD",1759759858508,2.15043842,4650.3,4650.0,0.4512]
["bitfinex","ETHUSD",1759759858680,0.1072,4650.6,4650.0,0.4512]
["bitfinex","ETHUSD",1759759859208,2.15040031,4650.3,4650.0,0.4512]
["bitfinex","ETHUSD",1759759859370,2.15046013,4650.2,4650.0,0.4512]
["bitfinex","ETHUSD",1759759859570,2.15053763,4650.0,4649.5,0.4512]
["bitfinex","ETHUSD",1759759859897,2.15058712,4649.9,4649.6,0.4512]
["bitfinex","ETHUSD",1759759860077,2.15053981,4650.0,4649.7,0.4512]
["bitfinex","ETHUSD",1759759860398,2.25764812,4650.2,4649.5,0.1072]
["bitfinex","ETHUSD",1759759860399,2.15071178,4649.7,4649.5,0.1072]
["bitfinex","ETHUSD",1759759860567,2.15072264,4649.6,4649.5,0.1072]
["bitfinex","ETHUSD",1759759860904,0.1072,4650.2,4648.3,0.001]
["bitfinex","ETHUSD",1759759860905,2.15104648,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1759759861895,2.58124887,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1759759862378,2.15104648,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1759759862780,2.475,4649.3,4648.3,0.001]
["bitfinex","ETHUSD",1759759862980,2.4,4650.1,4648.8,0.4372]
["bitfinex","ETHUSD",1759759863287,2.4,4650.4,4648.8,0.4372]
["bitfinex","ETHUSD",1759759863600,2.15073858,4649.6,4648.8,0.4372]
["bitfinex","ETHUSD",1759759863801,2.15049138,4650.1,4648.9,2.15103539]
["bitfinex","ETHUSD",1759759864003,2.15049138,4650.1,4648.8,0.4372]
["bitfinex","ETHUSD",1759759864004,2.15076118,4649.6,4648.8,0.4372]
["bitfinex","ETHUSD",1759759864334,2.4742,4650.2,4648.8,0.4372]
["bitfinex","ETHUSD",1759759864504,0.4421,4651.2,4648.8,0.4372]
["bitfinex","ETHUSD",1759759864678,0.4421,4651.2,4649.3,2.15085744]
["bitfinex","ETHUSD",1759759864883,2.476,4651.1,4649.4,0.65128574]
["bitfinex","ETHUSD",1759759865080,2.14980959,4651.6,4649.1,0.6336]
["bitfinex","ETHUSD",1759759865285,4.62587396,4651.5,4649.5,0.4362]
["bitfinex","ETHUSD",1759759865590,2.4,4651.4,4649.5,0.4362]
["bitfinex","ETHUSD",1759759865792,2.15033221,4650.5,4649.6,2.15067765]
["bitfinex","ETHUSD",1759759866006,2.4,4651.4,4649.7,0.4362]
["bitfinex","ETHUSD",1759759866007,2.15016079,4650.9,4649.7,0.4362]
["bitfinex","ETHUSD",1759759866179,0.4421,4651.8,4649.8,0.4362]
["bitfinex","ETHUSD",1759759866374,2.1502779,4650.6,4649.8,0.4362]
["bitfinex","ETHUSD",1759759866679,2.14988456,4651.5,4649.9,0.6336]
["bitfinex","ETHUSD",1759759866875,2.476,4651.9,4650.0,0.4362]
["bitfinex","ETHUSD",1759759867076,2.14979791,4651.6,4649.4,0.4362]
["bitfinex","ETHUSD",1759759867304,2.14989035,4651.4,4649.4,0.4362]
["bitfinex","ETHUSD",1759759867477,2.15074025,4649.6,4648.8,2.8372]
["bitfinex","ETHUSD",1759759867679,2.15030641,4650.5,4648.8,0.4372]
["bitfinex","ETHUSD",1759759867919,0.4421,4650.6,4648.8,0.4372]
["bitfinex","ETHUSD",1759759868142,2.15078538,4649.5,4648.8,0.4372]
["bitfinex","ETHUSD",1759759868412,2.15061765,4649.9,4648.9,0.25883363]
["bitfinex","ETHUSD",1759759868714,2.15067899,4649.7,4648.8,2.58825259]
["bitfinex","ETHUSD",1759759868888,4.55030641,4650.5,4648.9,2.15104383]
["bitfinex","ETHUSD",1759759869209,4.55030641,4650.5,4648.9,2.15100277]
["bitfinex","ETHUSD",1759759869210,2.4,4650.5,4648.9,2.15100277]
["bitfinex","ETHUSD",1759759869413,2.1507265,4649.6,4648.8,0.4372]
["bitfinex","ETHUSD",1759759869615,2.4,4650.5,4648.8,0.72092]
["bitfinex","ETHUSD",1759759869616,2.15077782,4649.5,4648.8,0.72092]
["bitfinex","ETHUSD",1759759869932,2.4,4650.2,4648.8,0.001]
["bitfinex","ETHUSD",1759759870289,2.15104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759871422,2.70034648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759871582,2.25824648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759872216,1.407435,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759872513,1.300235,4648.9,4648.8,0.4372]
["bitfinex","ETHUSD",1759759873012,1.300235,4648.9,4648.8,2.58829275]
["bitfinex","ETHUSD",1759759873186,1.300235,4648.9,4648.8,3.07295837]
["bitfinex","ETHUSD",1759759873383,1.300235,4648.9,4648.8,0.92186562]
["bitfinex","ETHUSD",1759759873616,1.300235,4648.9,4648.8,0.4372]
["bitfinex","ETHUSD",1759759873930,1.300235,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759874089,1.300235,4648.9,4648.8,0.1082]
["bitfinex","ETHUSD",1759759874422,1.300235,4648.9,4648.8,3.32909275]
["bitfinex","ETHUSD",1759759875190,0.825235,4648.9,4648.8,19.03856475]
["bitfinex","ETHUSD",1759759875409,0.4441,4651.9,4649.2,2.15090768]
["bitfinex","ETHUSD",1759759875597,0.1072,4651.5,4650.8,0.1072]
["bitfinex","ETHUSD",1759759876028,0.002,4651.9,4651.1,2.15002258]
["bitfinex","ETHUSD",1759759876192,0.002,4651.9,4650.7,0.6336]
["bitfinex","ETHUSD",1759759876193,2.15166514,4651.9,4651.4,0.1072]
["bitfinex","ETHUSD",1759759876594,0.002,4651.9,4651.4,0.1072]
["bitfinex","ETHUSD",1759759877322,0.002,4651.9,4651.4,0.33291625]
["bitfinex","ETHUSD",1759759877621,0.002,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1759759878624,0.002,4651.9,4650.6,0.6336]
["bitfinex","ETHUSD",1759759878625,2.14972559,4651.8,4650.6,0.6336]
["bitfinex","ETHUSD",1759759878827,0.002,4651.9,4651.6,0.1072]
["bitfinex","ETHUSD",1759759880507,2.15166059,4651.9,4651.6,0.1072]
["bitfinex","ETHUSD",1759759880708,0.002,4651.9,4651.6,0.1072]
["bitfinex","ETHUSD",1759759880916,0.002,4651.9,4651.2,2.475]
["bitfinex","ETHUSD",1759759880917,2.15168087,4651.9,4651.2,2.475]
["bitfinex","ETHUSD",1759759881120,2.15168087,4651.9,4651.4,0.1072]
["bitfinex","ETHUSD",1759759881326,2.14980352,4651.6,4651.4,0.1072]
["bitfinex","ETHUSD",1759759881827,2.15168087,4651.9,4651.4,0.1072]
["bitfinex","ETHUSD",1759759881828,2.14984413,4651.5,4651.4,0.1072]
["bitfinex","ETHUSD",1759759882028,2.15002644,4651.2,4650.6,2.475]
["bitfinex","ETHUSD",1759759882201,2.2569517,4651.7,4651.1,0.1072]
["bitfinex","ETHUSD",1759759882402,0.002,4651.9,4651.1,0.1072]
["bitfinex","ETHUSD",1759759882715,0.002,4651.9,4651.4,0.1072]
["bitfinex","ETHUSD",1759759883037,0.002,4651.9,4651.5,2.475]
["bitfinex","ETHUSD",1759759883240,0.002,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1759759885430,0.002,4651.9,4651.8,2.5822]
["bitfinex","ETHUSD",1759759885631,0.002,4651.9,4651.8,4.73190549]
["bitfinex","ETHUSD",1759759885842,0.002,4651.9,4651.8,3.27037233]
["bitfinex","ETHUSD",1759759886348,0.002,4651.9,4651.8,6.28187782]
["bitfinex","ETHUSD",1759759886550,0.002,4651.9,4651.8,0.68817233]
["bitfinex","ETHUSD",1759759886717,0.002,4651.9,4650.5,0.3354]
["bitfinex","ETHUSD",1759759886922,0.4441,4651.9,4650.3,0.64511966]
["bitfinex","ETHUSD",1759759887144,2.14978804,4651.7,4650.6,2.15021503]
["bitfinex","ETHUSD",1759759887319,2.14998903,4651.2,4650.4,2.15035233]
["bitfinex","ETHUSD",1759759887513,2.15002838,4651.2,4650.5,2.475]
["bitfinex","ETHUSD",1759759887753,0.4421,4651.5,4650.5,2.475]
["bitfinex","ETHUSD",1759759887930,2.15015892,4650.9,4650.5,2.475]
["bitfinex","ETHUSD",1759759888250,0.4421,4650.9,4650.4,2.475]
["bitfinex","ETHUSD",1759759888451,0.4413,4650.8,4650.4,2.475]
["bitfinex","ETHUSD",1759759888611,0.4413,4650.8,4650.3,0.64511966]
["bitfinex","ETHUSD",1759759888819,2.15015151,4650.9,4650.3,0.64511966]
["bitfinex","ETHUSD",1759759888820,2.15030085,4650.6,4650.4,2.474]
["bitfinex","ETHUSD",1759759889122,2.15030085,4650.6,4650.3,0.64511966]
["bitfinex","ETHUSD",1759759889123,2.15035265,4650.4,4650.3,0.64511966]
["bitfinex","ETHUSD",1759759889330,2.15035265,4650.4,4650.3,0.17011966]
["bitfinex","ETHUSD",1759759889538,4.874,4650.5,4648.8,0.001]
["bitfinex","ETHUSD",1759759889847,2.15067147,4649.8,4648.8,0.001]
["bitfinex","ETHUSD",1759759890034,2.15104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759890553,2.15080667,4649.5,4648.8,0.001]
["bitfinex","ETHUSD",1759759890761,2.4,4650.0,4648.8,0.001]
["bitfinex","ETHUSD",1759759890965,0.4421,4650.2,4648.8,0.001]
["bitfinex","ETHUSD",1759759890966,0.4421,4650.2,4648.8,0.4372]
["bitfinex","ETHUSD",1759759891257,2.15072264,4649.6,4648.8,0.001]
["bitfinex","ETHUSD",1759759891459,2.4,4650.7,4648.8,0.4372]
["bitfinex","ETHUSD",1759759891634,0.45501777,4650.6,4648.8,0.4372]
["bitfinex","ETHUSD",1759759891833,0.45501777,4650.6,4648.8,0.001]
["bitfinex","ETHUSD",1759759892032,2.15049605,4650.1,4648.8,0.001]
["bitfinex","ETHUSD",1759759892235,2.15092683,4649.2,4648.8,0.001]
["bitfinex","ETHUSD",1759759892534,0.4421,4650.0,4648.8,0.001]
["bitfinex","ETHUSD",1759759892860,2.1506716,4649.8,4648.9,2.15102217]
["bitfinex","ETHUSD",1759759893059,2.59264384,4650.0,4648.8,0.6848]
["bitfinex","ETHUSD",1759759893262,0.92541777,4650.6,4649.1,2.15094529]
["bitfinex","ETHUSD",1759759893570,2.15067732,4649.7,4648.9,2.15100106]
["bitfinex","ETHUSD",1759759893784,2.15030641,4650.5,4648.9,2.15100106]
["bitfinex","ETHUSD",1759759894072,0.54757242,4650.4,4648.9,0.4986947]
["bitfinex","ETHUSD",1759759894401,0.4704,4650.3,4648.8,0.001]
["bitfinex","ETHUSD",1759759894574,2.15086267,4649.3,4648.8,0.001]
["bitfinex","ETHUSD",1759759894873,2.15085115,4649.4,4648.8,0.001]
["bitfinex","ETHUSD",1759759895033,0.4704,4649.7,4648.8,0.001]
["bitfinex","ETHUSD",1759759895236,2.150956,4649.1,4648.8,0.001]
["bitfinex","ETHUSD",1759759895470,2.15091104,4649.2,4648.8,0.001]
["bitfinex","ETHUSD",1759759895678,2.15091011,4649.2,4648.8,0.001]
["bitfinex","ETHUSD",1759759896256,0.4508,4649.1,4648.8,0.001]
["bitfinex","ETHUSD",1759759896461,2.15104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759898281,2.60184648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759898481,0.4508,4649.7,4648.8,0.001]
["bitfinex","ETHUSD",1759759898649,2.15104426,4649.0,4648.8,0.001]
["bitfinex","ETHUSD",1759759898846,2.15076889,4649.5,4648.8,0.001]
["bitfinex","ETHUSD",1759759899050,2.60184648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759899747,0.4508,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759900264,2.15104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759900469,0.4508,4649.5,4648.8,0.001]
["bitfinex","ETHUSD",1759759900665,0.4508,4650.1,4648.8,0.001]
["bitfinex","ETHUSD",1759759900876,2.15058173,4650.0,4648.9,2.1510397]
["bitfinex","ETHUSD",1759759901047,0.4508,4650.6,4649.0,0.21520397]
["bitfinex","ETHUSD",1759759901249,2.15072221,4649.7,4648.8,2.60598581]
["bitfinex","ETHUSD",1759759901482,2.15030641,4650.5,4648.9,2.15104209]
["bitfinex","ETHUSD",1759759901668,2.1503952,4650.4,4648.8,0.4549]
["bitfinex","ETHUSD",1759759901873,2.15076991,4649.5,4648.8,0.4549]
["bitfinex","ETHUSD",1759759902054,2.15064393,4649.8,4648.8,0.4549]
["bitfinex","ETHUSD",1759759902254,2.15071187,4649.7,4648.9,2.15104648]
["bitfinex","ETHUSD",1759759902450,0.4508,4650.6,4649.0,0.26059465]
["bitfinex","ETHUSD",1759759902657,0.4508,4650.6,4648.8,2.9299]
["bitfinex","ETHUSD",1759759902881,2.15035265,4650.4,4648.8,2.9299]
["bitfinex","ETHUSD",1759759903084,2.15070223,4649.7,4648.9,2.15100561]
["bitfinex","ETHUSD",1759759903358,2.15073001,4649.6,4648.9,2.15100561]
["bitfinex","ETHUSD",1759759903559,2.15073001,4649.6,4649.0,0.50809056]
["bitfinex","ETHUSD",1759759903755,2.15053161,4650.1,4649.2,2.15086766]
["bitfinex","ETHUSD",1759759903981,2.4,4651.1,4649.1,0.4539]
["bitfinex","ETHUSD",1759759904164,2.15050463,4650.1,4649.3,2.15086051]
["bitfinex","ETHUSD",1759759904365,2.15050463,4650.1,4649.4,0.26047605]
["bitfinex","ETHUSD",1759759904575,2.15054133,4650.0,4649.4,0.26047605]
["bitfinex","ETHUSD",1759759904777,2.4,4651.1,4649.5,2.15072575]
["bitfinex","ETHUSD",1759759904975,2.15039934,4650.3,4649.6,0.4539]
["bitfinex","ETHUSD",1759759905180,2.15034456,4650.5,4649.6,2.60460025]
["bitfinex","ETHUSD",1759759905374,2.4,4651.1,4649.7,0.28650763]
["bitfinex","ETHUSD",1759759905600,0.4508,4651.4,4649.8,2.475]
["bitfinex","ETHUSD",1759759905775,2.4,4651.3,4649.8,2.475]
["bitfinex","ETHUSD",1759759906092,2.15022227,4650.7,4650.0,2.1505342]
["bitfinex","ETHUSD",1759759906291,0.4508,4651.8,4650.1,0.4539]
["bitfinex","ETHUSD",1759759906458,0.4508,4651.8,4650.6,2.15025409]
["bitfinex","ETHUSD",1759759906459,2.14989864,4651.4,4650.6,2.15025409]
["bitfinex","ETHUSD",1759759906659,2.60226158,4652.4,4650.7,2.475]
["bitfinex","ETHUSD",1759759906893,2.14953793,4652.2,4650.7,2.475]
["bitfinex","ETHUSD",1759759907076,0.4528,4651.9,4650.8,2.475]
["bitfinex","ETHUSD",1759759907275,2.15000266,4651.2,4650.8,2.475]
["bitfinex","ETHUSD",1759759907494,0.002,4651.9,4649.7,0.28650763]
["bitfinex","ETHUSD",1759759907658,2.15044455,4650.3,4649.8,2.475]
["bitfinex","ETHUSD",1759759908267,2.15044455,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1759759908501,2.15025869,4650.7,4650.2,0.1072]
["bitfinex","ETHUSD",1759759908793,2.15031486,4650.5,4650.2,0.1072]
["bitfinex","ETHUSD",1759759909091,2.14984413,4651.5,4649.8,0.4539]
["bitfinex","ETHUSD",1759759909287,2.15030664,4650.5,4649.9,2.474]
["bitfinex","ETHUSD",1759759909468,2.15026455,4650.6,4649.9,2.474]
["bitfinex","ETHUSD",1759759909672,2.15022167,4650.7,4649.9,4.62457656]
["bitfinex","ETHUSD",1759759909990,2.15026981,4650.6,4649.9,2.474]
["bitfinex","ETHUSD",1759759910199,2.14993657,4651.3,4650.0,0.50785224]
["bitfinex","ETHUSD",1759759910362,2.15022014,4650.7,4650.1,2.474]
["bitfinex","ETHUSD",1759759910686,0.4508,4651.4,4650.2,2.474]
["bitfinex","ETHUSD",1759759910890,2.15034825,4650.5,4650.0,2.98185224]
["bitfinex","ETHUSD",1759759911069,0.4508,4651.4,4650.0,0.50785224]
["bitfinex","ETHUSD",1759759911270,2.15041004,4650.3,4650.0,2.474]
["bitfinex","ETHUSD",1759759911585,2.15035657,4650.4,4650.0,2.46085623]
["bitfinex","ETHUSD",1759759911786,2.15034611,4650.5,4649.9,2.474]
["bitfinex","ETHUSD",1759759911971,0.4508,4651.0,4649.9,2.474]
["bitfinex","ETHUSD",1759759912368,2.4,4650.7,4648.4,0.001]
["bitfinex","ETHUSD",1759759912568,2.15099867,4649.1,4648.5,0.952]
["bitfinex","ETHUSD",1759759912788,2.79257616,4650.6,4648.4,0.001]
["bitfinex","ETHUSD",1759759912789,2.15092433,4649.2,4648.4,0.001]
["bitfinex","ETHUSD",1759759912959,2.15104648,4648.9,4648.6,2.474]
["bitfinex","ETHUSD",1759759913362,2.15104648,4648.9,4648.4,0.001]
["bitfinex","ETHUSD",1759759913966,2.60184648,4648.9,4648.4,0.001]
["bitfinex","ETHUSD",1759759914903,2.15104648,4648.9,4648.4,0.001]
["bitfinex","ETHUSD",1759759915469,2.15101185,4649.0,4648.4,0.001]
["bitfinex","ETHUSD",1759759915673,0.4508,4649.6,4648.4,0.001]
["bitfinex","ETHUSD",1759759915873,2.15104648,4648.9,4648.4,0.001]
["bitfinex","ETHUSD",1759759917502,2.60184648,4648.9,4648.4,0.001]
["bitfinex","ETHUSD",1759759917797,3.07712879,4648.9,4648.4,0.001]
["bitfinex","ETHUSD",1759759918398,5.47712879,4648.9,4648.4,0.001]
["bitfinex","ETHUSD",1759759919000,5.58432879,4648.9,4648.4,0.001]
["bitfinex","ETHUSD",1759759920570,8.05832879,4648.9,4648.4,0.001]
["bitfinex","ETHUSD",1759759920801,4.65824648,4648.9,4648.4,0.001]
["bitfinex","ETHUSD",1759759921031,7.58304648,4648.9,4648.4,0.001]
["bitfinex","ETHUSD",1759759921214,7.13224648,4648.9,4648.4,0.001]
["bitfinex","ETHUSD",1759759921413,0.1072,4648.9,4648.4,0.001]
["bitfinex","ETHUSD",1759759921636,0.1072,4649.5,4648.8,0.1082]
["bitfinex","ETHUSD",1759759921832,2.15077386,4649.5,4648.8,0.1082]
["bitfinex","ETHUSD",1759759922040,0.1072,4649.7,4648.9,0.27132713]
["bitfinex","ETHUSD",1759759922204,0.1072,4650.3,4649.4,0.1072]
["bitfinex","ETHUSD",1759759922410,0.1072,4650.9,4650.2,0.1072]
["bitfinex","ETHUSD",1759759922631,1.86368518,4651.8,4649.5,0.4539]
["bitfinex","ETHUSD",1759759922632,0.57477349,4651.8,4650.3,0.4539]
["bitfinex","ETHUSD",1759759922836,0.76738171,4652.1,4650.7,0.1072]
["bitfinex","ETHUSD",1759759922837,2.1501679,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1759759923037,2.1501679,4650.8,4649.6,0.4659]
["bitfinex","ETHUSD",1759759923038,2.15016771,4650.8,4649.6,0.4659]
["bitfinex","ETHUSD",1759759923225,2.15021997,4650.7,4650.2,0.1072]
["bitfinex","ETHUSD",1759759923539,2.15021394,4650.7,4648.9,0.4659]
["bitfinex","ETHUSD",1759759923739,2.4,4651.0,4647.6,1.54625997]
["bitfinex","ETHUSD",1759759923740,2.15080122,4649.5,4649.2,0.1072]
["bitfinex","ETHUSD",1759759923941,0.4332,4650.1,4648.5,2.474]
["bitfinex","ETHUSD",1759759924142,2.15104648,4648.9,4648.4,0.001]
["bitfinex","ETHUSD",1759759925408,2.9072,4649.6,4648.4,0.001]
["bitfinex","ETHUSD",1759759925614,2.76472,4649.6,4648.4,0.001]
["bitfinex","ETHUSD",1759759925822,2.15103603,4649.0,4648.4,0.001]
["bitfinex","ETHUSD",1759759926021,0.4332,4650.2,4648.4,0.001]
["bitfinex","ETHUSD",1759759926234,0.4332,4649.9,4648.4,0.001]
["bitfinex","ETHUSD",1759759926431,2.15104648,4648.9,4648.4,0.001]
["bitfinex","ETHUSD",1759759927241,2.15067273,4649.8,4648.8,0.4669]
["bitfinex","ETHUSD",1759759927540,0.4352,4650.6,4648.8,2.61795358]
["bitfinex","ETHUSD",1759759927740,0.4352,4650.6,4648.9,0.26179536]
["bitfinex","ETHUSD",1759759927944,0.002,4650.6,4648.9,0.26179536]
["bitfinex","ETHUSD",1759759928112,13.60106431,4650.2,4648.8,0.001]
["bitfinex","ETHUSD",1759759928316,2.15104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759928857,4.98424648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759929843,4.55104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759930018,4.98424648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759930216,0.4332,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759930433,4.98424648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759933222,4.55104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759933625,7.46024648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759933955,7.46024648,4648.9,4647.8,0.001]
["bitfinex","ETHUSD",1759759933956,2.15146299,4648.0,4647.8,0.001]
["bitfinex","ETHUSD",1759759934254,7.02746299,4648.0,4647.8,0.001]
["bitfinex","ETHUSD",1759759934555,4.55146299,4648.0,4647.8,0.001]
["bitfinex","ETHUSD",1759759934755,7.02746299,4648.0,4647.8,0.001]
["bitfinex","ETHUSD",1759759935144,2.15146299,4648.0,4647.8,0.001]
["bitfinex","ETHUSD",1759759935753,2.15143682,4648.1,4647.8,0.001]
["bitfinex","ETHUSD",1759759935954,0.4332,4649.2,4647.8,0.001]
["bitfinex","ETHUSD",1759759936156,2.476,4649.1,4647.8,0.001]
["bitfinex","ETHUSD",1759759936343,2.476,4649.0,4648.0,0.4659]
["bitfinex","ETHUSD",1759759936663,2.15072264,4649.6,4648.0,0.4659]
["bitfinex","ETHUSD",1759759936664,0.4332,4650.0,4648.0,0.4659]
["bitfinex","ETHUSD",1759759936827,0.4332,4650.0,4648.1,2.1514167]
["bitfinex","ETHUSD",1759759937028,0.4332,4650.0,4648.2,2.61726857]
["bitfinex","ETHUSD",1759759937029,2.151008,4649.0,4648.2,2.61726857]
["bitfinex","ETHUSD",1759759937232,2.15091977,4649.2,4648.3,0.26172686]
["bitfinex","ETHUSD",1759759937549,2.15076889,4649.5,4648.7,2.15112836]
["bitfinex","ETHUSD",1759759937737,0.002,4650.6,4648.8,0.4659]
["bitfinex","ETHUSD",1759759938054,2.15062177,4649.9,4648.9,2.1510076]
["bitfinex","ETHUSD",1759759938258,2.15053736,4650.1,4649.1,2.15094392]
["bitfinex","ETHUSD",1759759938553,2.15053296,4650.1,4649.2,0.4659]
["bitfinex","ETHUSD",1759759938752,2.477,4650.5,4649.3,0.26168486]
["bitfinex","ETHUSD",1759759938957,2.15063104,4649.8,4649.2,0.4659]
["bitfinex","ETHUSD",1759759939267,2.477,4650.5,4649.2,0.4659]
["bitfinex","ETHUSD",1759759939565,2.15064281,4649.8,4649.2,0.4659]
["bitfinex","ETHUSD",1759759939770,4.877,4650.5,4649.2,0.4659]
["bitfinex","ETHUSD",1759759940065,2.477,4650.5,4649.2,0.4659]
["bitfinex","ETHUSD",1759759940442,2.477,4650.5,4649.3,2.15084934]
["bitfinex","ETHUSD",1759759940639,0.002,4650.6,4649.4,0.26167493]
["bitfinex","ETHUSD",1759759940840,2.476,4650.5,4649.4,0.26167493]
["bitfinex","ETHUSD",1759759941339,2.475,4650.4,4647.9,0.75003445]
["bitfinex","ETHUSD",1759759941556,0.002,4650.6,4648.0,5.794347]
["bitfinex","ETHUSD",1759759941755,0.002,4650.6,4648.7,0.74903445]
["bitfinex","ETHUSD",1759759941942,0.002,4650.6,4650.5,2.78390641]
["bitfinex","ETHUSD",1759759942142,0.002,4650.6,4650.5,8.15233487]
["bitfinex","ETHUSD",1759759942340,0.002,4650.6,4650.5,8.61823487]
["bitfinex","ETHUSD",1759759942560,0.002,4651.1,4650.5,8.61823487]
["bitfinex","ETHUSD",1759759942561,0.002,4651.1,4650.6,2.4]
["bitfinex","ETHUSD",1759759942856,0.002,4651.6,4651.5,2.14984413]
["bitfinex","ETHUSD",1759759943057,0.002,4651.9,4651.8,2.14970549]
["bitfinex","ETHUSD",1759759943224,0.002,4652.4,4651.8,14.36944828]
["bitfinex","ETHUSD",1759759943429,0.002,4652.4,4652.3,2.14947445]
["bitfinex","ETHUSD",1759759943725,0.002,4652.4,4652.3,7.02447445]
["bitfinex","ETHUSD",1759759943927,0.002,4652.4,4652.3,7.59757445]
["bitfinex","ETHUSD",1759759944439,0.002,4652.4,4652.3,7.49037445]
["bitfinex","ETHUSD",1759759944638,0.002,4652.4,4652.3,8.45436858]
["bitfinex","ETHUSD",1759759944849,0.002,4652.4,4652.3,21.21943258]
["bitfinex","ETHUSD",1759759945048,0.002,4652.4,4652.3,15.32519058]
["bitfinex","ETHUSD",1759759945251,0.002,4652.4,4652.3,15.09164758]
["bitfinex","ETHUSD",1759759945562,0.002,4652.4,4652.3,13.53105158]
["bitfinex","ETHUSD",1759759945857,0.002,4652.4,4652.3,15.25980558]
["bitfinex","ETHUSD",1759759946158,0.002,4652.4,4652.3,13.57403858]
["bitfinex","ETHUSD",1759759946369,0.4332,4656.2,4652.4,2.4]
["bitfinex","ETHUSD",1759759946576,0.4332,4656.2,4652.5,1.88222068]
["bitfinex","ETHUSD",1759759946577,2.14772019,4656.1,4652.5,1.88222068]
["bitfinex","ETHUSD",1759759946875,2.14812097,4655.3,4654.3,2.14854061]
["bitfinex","ETHUSD",1759759947044,0.4332,4656.0,4654.4,2.474]
["bitfinex","ETHUSD",1759759947355,2.14781245,4655.9,4654.0,0.4659]
["bitfinex","ETHUSD",1759759947564,2.1481358,4655.2,4654.1,2.474]
["bitfinex","ETHUSD",1759759947730,2.14798146,4655.6,4654.1,2.474]
["bitfinex","ETHUSD",1759759947932,2.14798146,4655.6,4652.5,2.235]
["bitfinex","ETHUSD",1759759947933,2.474,4655.7,4651.6,0.74903445]
["bitfinex","ETHUSD",1759759948276,2.474,4655.7,4647.3,0.001]
["bitfinex","ETHUSD",1759759948277,2.14870453,4654.0,4653.0,2.14913733]
["bitfinex","ETHUSD",1759759948567,2.14870453,4654.0,4652.0,2.14959594]
["bitfinex","ETHUSD",1759759948568,0.4332,4654.6,4653.1,0.295]
["bitfinex","ETHUSD",1759759948727,0.25815667,4654.5,4653.2,2.475]
["bitfinex","ETHUSD",1759759948930,2.14878304,4653.8,4653.2,2.475]
["bitfinex","ETHUSD",1759759949333,2.14883741,4653.7,4653.2,2.475]
["bitfinex","ETHUSD",1759759949534,2.14845848,4654.5,4652.7,0.4659]
["bitfinex","ETHUSD",1759759949730,0.4332,4654.6,4652.1,0.4659]
["bitfinex","ETHUSD",1759759950040,0.4332,4654.6,4650.5,0.6039912]
["bitfinex","ETHUSD",1759759950041,0.4332,4654.6,4652.2,2.474]
["bitfinex","ETHUSD",1759759950270,2.14935063,4652.6,4652.3,2.474]
["bitfinex","ETHUSD",1759759950444,2.474,4654.8,4652.4,0.4659]
["bitfinex","ETHUSD",1759759950641,0.4332,4654.1,4652.4,0.4659]
["bitfinex","ETHUSD",1759759951054,2.14890168,4653.6,4652.4,0.4659]
["bitfinex","ETHUSD",1759759951254,0.4332,4654.1,4652.4,0.4659]
["bitfinex","ETHUSD",1759759951454,0.4332,4654.1,4652.5,2.474]
["bitfinex","ETHUSD",1759759951678,0.4332,4654.0,4651.7,0.4659]
["bitfinex","ETHUSD",1759759951998,0.4332,4654.0,4651.8,4.874]
["bitfinex","ETHUSD",1759759952187,2.14920044,4652.9,4651.9,0.53399]
["bitfinex","ETHUSD",1759759952362,2.14920044,4652.9,4652.0,2.474]
["bitfinex","ETHUSD",1759759952685,0.4332,4654.0,4652.0,2.474]
["bitfinex","ETHUSD",1759759952686,0.4332,4654.0,4652.0,2.14957078]
["bitfinex","ETHUSD",1759759952996,2.14873546,4653.9,4651.9,2.68364662]
["bitfinex","ETHUSD",1759759953295,0.4567,4653.8,4652.0,2.474]
["bitfinex","ETHUSD",1759759953599,0.4567,4653.7,4652.0,2.474]
["bitfinex","ETHUSD",1759759954096,0.4567,4653.7,4652.1,2.473]
["bitfinex","ETHUSD",1759759954267,2.14943196,4652.4,4651.5,0.4658]
["bitfinex","ETHUSD",1759759954470,2.14937309,4652.6,4652.2,2.473]
["bitfinex","ETHUSD",1759759954660,2.14937309,4652.6,4652.3,0.1072]
["bitfinex","ETHUSD",1759759954857,2.14928648,4652.8,4652.3,0.1072]
["bitfinex","ETHUSD",1759759955157,0.1072,4653.4,4652.4,2.473]
["bitfinex","ETHUSD",1759759955360,2.4,4655.0,4652.5,2.8679]
["bitfinex","ETHUSD",1759759955600,2.14873546,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1759759955904,0.4502,4654.3,4653.8,0.1072]
["bitfinex","ETHUSD",1759759956064,2.14801125,4655.5,4652.7,2.14926857]
["bitfinex","ETHUSD",1759759956065,0.5574,4654.2,4653.6,0.1072]
["bitfinex","ETHUSD",1759759956474,2.14887399,4653.6,4653.5,2.473]
["bitfinex","ETHUSD",1759759956673,0.42976781,4653.6,4653.4,2.473]
["bitfinex","ETHUSD",1759759956882,2.14892016,4653.5,4653.4,2.473]
["bitfinex","ETHUSD",1759759957069,2.14903684,4653.3,4652.6,2.4]
["bitfinex","ETHUSD",1759759957275,2.14903684,4653.3,4652.7,2.473]
["bitfinex","ETHUSD",1759759957475,2.14897579,4653.4,4652.7,2.473]
["bitfinex","ETHUSD",1759759957692,0.4502,4654.7,4653.1,2.14907785]
["bitfinex","ETHUSD",1759759957880,2.14892069,4653.5,4652.8,2.8679]
["bitfinex","ETHUSD",1759759958083,2.14902417,4653.3,4652.8,2.8679]
["bitfinex","ETHUSD",1759759958515,2.14868929,4654.0,4652.9,0.4679]
["bitfinex","ETHUSD",1759759958698,2.14881719,4653.8,4652.9,2.61707952]
["bitfinex","ETHUSD",1759759959014,2.14889928,4653.6,4652.9,1.19184141]
["bitfinex","ETHUSD",1759759959190,0.4502,4654.7,4653.0,2.14914363]
["bitfinex","ETHUSD",1759759959191,2.14845848,4654.5,4653.0,2.14914363]
["bitfinex","ETHUSD",1759759959391,0.4502,4654.7,4652.9,0.4679]
["bitfinex","ETHUSD",1759759959794,2.14841232,4654.6,4652.9,0.4679]
["bitfinex","ETHUSD",1759759960117,2.14864833,4654.1,4653.0,2.14915108]
["bitfinex","ETHUSD",1759759960410,2.14861218,4654.2,4653.1,0.96960511]
["bitfinex","ETHUSD",1759759960611,2.14864716,4654.1,4653.3,2.14897324]
["bitfinex","ETHUSD",1759759961012,0.45481714,4655.1,4653.4,0.4679]
["bitfinex","ETHUSD",1759759961310,0.4502,4655.2,4653.5,2.472]
["bitfinex","ETHUSD",1759759961884,2.14806076,4653.7,4652.9,0.4679]
["bitfinex","ETHUSD",1759759962111,0.4502,4654.3,4653.0,1.605]
["bitfinex","ETHUSD",1759759962280,0.4502,4654.3,4652.9,0.4679]
["bitfinex","ETHUSD",1759759962486,0.4502,4654.3,4653.0,2.472]
["bitfinex","ETHUSD",1759759962684,2.4,4655.0,4653.0,2.472]
["bitfinex","ETHUSD",1759759962685,0.4502,4654.2,4653.0,2.472]
["bitfinex","ETHUSD",1759759962914,2.14903283,4653.3,4653.0,2.472]
["bitfinex","ETHUSD",1759759963082,2.14897678,4653.4,4652.5,2.14938205]
["bitfinex","ETHUSD",1759759963287,2.14897678,4653.4,4652.3,2.61736684]
["bitfinex","ETHUSD",1759759963288,2.14864313,4654.1,4652.7,2.4]
["bitfinex","ETHUSD",1759759963610,2.14905305,4653.3,4652.7,2.4]
["bitfinex","ETHUSD",1759759963810,2.14864313,4654.1,4652.7,2.4]
["bitfinex","ETHUSD",1759759963986,2.14900265,4653.4,4652.7,2.4]
["bitfinex","ETHUSD",1759759964186,2.14864313,4654.1,4652.7,2.4]
["bitfinex","ETHUSD",1759759964187,2.14901345,4653.3,4652.7,2.4]
["bitfinex","ETHUSD",1759759964387,0.4502,4654.7,4652.8,0.4679]
["bitfinex","ETHUSD",1759759964609,2.14855443,4654.3,4653.0,2.14910769]
["bitfinex","ETHUSD",1759759964914,2.4,4656.3,4653.1,0.4679]
["bitfinex","ETHUSD",1759759965126,2.4,4656.3,4653.6,2.1488388]
["bitfinex","ETHUSD",1759759965127,0.4502,4655.2,4653.6,2.1488388]
["bitfinex","ETHUSD",1759759965319,2.14850932,4654.4,4653.7,0.406]
["bitfinex","ETHUSD",1759759965518,2.14856101,4654.3,4653.7,0.406]
["bitfinex","ETHUSD",1759759965814,2.14817557,4655.2,4653.7,0.406]
["bitfinex","ETHUSD",1759759965815,2.14854432,4654.4,4653.7,0.406]
["bitfinex","ETHUSD",1759759966017,2.14836811,4654.7,4653.8,0.30227528]
["bitfinex","ETHUSD",1759759966317,2.25547386,4654.9,4653.2,2.14903842]
["bitfinex","ETHUSD",1759759966523,2.14863291,4654.2,4653.9,0.1072]
["bitfinex","ETHUSD",1759759966693,2.1486443,4654.1,4653.9,0.1072]
["bitfinex","ETHUSD",1759759967215,2.14868929,4654.0,4653.9,0.1072]
["bitfinex","ETHUSD",1759759967805,0.1072,4654.6,4653.9,0.1072]
["bitfinex","ETHUSD",1759759968102,2.14868865,4654.1,4653.9,0.1072]
["bitfinex","ETHUSD",1759759968308,2.14868929,4654.0,4653.9,0.1072]
["bitfinex","ETHUSD",1759759968617,0.1072,4654.6,4653.9,0.1072]
["bitfinex","ETHUSD",1759759968913,2.14856039,4654.3,4653.9,0.1072]
["bitfinex","ETHUSD",1759759969219,2.14860141,4654.2,4653.9,0.1072]
["bitfinex","ETHUSD",1759759969420,0.1072,4654.6,4653.9,0.1072]
["bitfinex","ETHUSD",1759759969921,2.14868929,4654.0,4653.9,0.1072]
["bitfinex","ETHUSD",1759759970520,2.14865385,4654.1,4653.9,0.1072]
["bitfinex","ETHUSD",1759759970725,2.14868929,4654.0,4653.9,0.1072]
["bitfinex","ETHUSD",1759759971023,0.4502,4654.7,4653.3,2.472]
["bitfinex","ETHUSD",1759759971324,0.20012273,4654.6,4653.3,2.472]
["bitfinex","ETHUSD",1759759971518,2.14874964,4653.9,4653.3,2.472]
["bitfinex","ETHUSD",1759759971704,0.4502,4654.5,4653.3,2.472]
["bitfinex","ETHUSD",1759759971900,0.4502,4654.5,4653.4,0.46210564]
["bitfinex","ETHUSD",1759759971901,2.14869392,4654.0,4653.4,0.46210564]
["bitfinex","ETHUSD",1759759972092,0.4502,4654.5,4653.4,0.46210564]
["bitfinex","ETHUSD",1759759972293,0.2005393,4654.4,4653.4,0.46210564]
["bitfinex","ETHUSD",1759759972494,2.14900141,4653.4,4652.6,2.14933514]
["bitfinex","ETHUSD",1759759972694,0.4502,4653.7,4652.2,2.79433541]
["bitfinex","ETHUSD",1759759972920,2.14912475,4653.1,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759973121,2.14915402,4653.0,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759973423,0.4502,4653.4,4652.3,2.472]
["bitfinex","ETHUSD",1759759973623,2.14947445,4652.3,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759973822,2.80050205,4652.3,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759974402,0.2008276,4652.3,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759974601,2.35030205,4652.3,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759974797,2.80027282,4652.3,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759975194,3.25047282,4652.3,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759976100,3.04964522,4652.3,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759977224,2.59944522,4652.3,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759977725,3.04964522,4652.3,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759978494,2.59944522,4652.3,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759978718,2.14947445,4652.3,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759978919,2.59967445,4652.3,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759980424,2.14947445,4652.3,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759981513,2.14924165,4652.9,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759981514,2.59916958,4653.4,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759981709,2.1492924,4652.7,4652.4,0.1072]
["bitfinex","ETHUSD",1759759981923,0.71011696,4653.4,4652.2,1.11275619]
["bitfinex","ETHUSD",1759759981924,2.14910294,4653.2,4652.2,1.11275619]
["bitfinex","ETHUSD",1759759982131,0.1072,4653.4,4652.7,0.1072]
["bitfinex","ETHUSD",1759759982842,2.14914929,4653.1,4652.7,0.1072]
["bitfinex","ETHUSD",1759759983141,2.14856356,4654.3,4652.8,0.434]
["bitfinex","ETHUSD",1759759983345,0.32425636,4654.1,4652.8,0.434]
["bitfinex","ETHUSD",1759759983520,0.32425636,4654.1,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759983725,2.14901252,4653.3,4653.2,0.1072]
["bitfinex","ETHUSD",1759759984245,2.14911446,4653.1,4652.6,2.472]
["bitfinex","ETHUSD",1759759984568,2.14917523,4653.0,4652.9,0.1072]
["bitfinex","ETHUSD",1759759985524,2.14940627,4652.5,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759985737,2.14926885,4652.8,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759985738,0.4407,4653.0,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759985947,2.14938205,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1759759986119,2.14947445,4652.3,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759986651,0.1072,4652.5,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759986830,2.14915079,4653.1,4652.3,0.434]
["bitfinex","ETHUSD",1759759987027,2.14915108,4653.0,4652.9,0.1072]
["bitfinex","ETHUSD",1759759988428,0.4407,4653.0,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759988627,2.14933585,4652.6,4652.5,0.1072]
["bitfinex","ETHUSD",1759759989421,2.14947445,4652.3,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759990931,2.59017445,4652.3,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759991247,2.69737445,4652.3,4652.2,0.64485619]
["bitfinex","ETHUSD",1759759991621,2.69737445,4652.3,4652.2,1e-08]
["bitfinex","ETHUSD",1759759991622,8.0540525,4652.3,4652.2,1e-08]
["bitfinex","ETHUSD",1759759991818,8.6876525,4652.3,4652.2,1e-08]
["bitfinex","ETHUSD",1759759992444,2.14993657,4651.3,4651.2,1e-08]
["bitfinex","ETHUSD",1759759992759,2.14993657,4651.3,4649.5,0.003]
["bitfinex","ETHUSD",1759759992760,2.15083675,4649.4,4648.4,0.434]
["bitfinex","ETHUSD",1759759992965,2.15002902,4651.1,4648.8,0.435]
["bitfinex","ETHUSD",1759759993132,2.15002902,4651.1,4648.9,0.2907]
["bitfinex","ETHUSD",1759759993133,2.15056384,4650.0,4648.9,0.2907]
["bitfinex","ETHUSD",1759759993337,2.15100021,4649.0,4648.9,0.2907]
["bitfinex","ETHUSD",1759759993646,0.4407,4649.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759994149,2.15104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759994662,2.59174648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759995632,2.15104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759996384,2.59174648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759996666,5.26914006,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759996867,3.19009358,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759997057,7.74114006,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759998267,7.74214006,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759999681,7.30144006,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759759999968,2.15104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760000142,4.62404648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760000344,2.15100175,4649.0,4648.8,0.001]
["bitfinex","ETHUSD",1759760000643,2.15104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760001167,2.473,4649.3,4648.8,0.001]
["bitfinex","ETHUSD",1759760001359,0.4407,4649.6,4648.8,0.001]
["bitfinex","ETHUSD",1759760001561,2.15059274,4649.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760001562,2.473,4649.5,4648.8,0.001]
["bitfinex","ETHUSD",1759760001745,4.62382771,4649.4,4648.8,0.001]
["bitfinex","ETHUSD",1759760002078,2.15101907,4649.0,4648.8,0.001]
["bitfinex","ETHUSD",1759760002252,2.15104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760002448,2.59174648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760002639,3.42051865,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760002838,1.26947217,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760003158,3.42051865,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760003544,5.82051865,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760003956,8.29351865,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760004487,8.92711865,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760005246,3.12157217,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760005450,7.46474648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760006760,4.55104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760006968,2.15104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760008154,2.59174648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760008458,4.99174648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760008974,5.62534648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760009479,5.71146827,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759760010486,2.15146299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760010699,7.02546299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760010863,7.46536299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760011261,21.6298858,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760011891,20.9962858,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760012385,7.46536299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760012699,7.02466299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760013276,7.45846299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760013699,7.02466299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760013998,4.55066299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760014170,7.02466299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760014364,4.55066299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760014688,7.02466299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760014896,4.874,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760015300,7.13266299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760015500,7.56646299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760015792,7.6525922,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760015961,7.2187922,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760017014,2.3447922,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760017303,2.15077283,4649.5,4647.9,1e-08]
["bitfinex","ETHUSD",1759760017304,0.1072,4648.3,4647.9,0.47480001]
["bitfinex","ETHUSD",1759760017469,0.1072,4648.3,4647.9,1e-08]
["bitfinex","ETHUSD",1759760017669,2.1514167,4648.1,4648.0,0.4748]
["bitfinex","ETHUSD",1759760017998,2.15146299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760018319,2.25866299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760020689,2.5812,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760020898,4.24159095,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760021196,2.25866299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760021394,4.73266299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760021897,2.25866299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760022124,4.73266299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760022567,2.25866299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760022768,0.1072,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760022973,2.154,4648.3,4647.9,0.47480001]
["bitfinex","ETHUSD",1759760023180,2.15141847,4648.1,4648.0,0.4748]
["bitfinex","ETHUSD",1759760023403,2.15146299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760024079,2.25857346,4648.2,4647.9,0.47480001]
["bitfinex","ETHUSD",1759760024080,0.1072,4648.2,4647.9,0.47480001]
["bitfinex","ETHUSD",1759760024293,0.1072,4648.4,4648.0,0.4748]
["bitfinex","ETHUSD",1759760024471,0.1072,4648.4,4648.1,0.4748]
["bitfinex","ETHUSD",1759760024800,0.1072,4648.4,4647.9,1e-08]
["bitfinex","ETHUSD",1759760024801,0.1072,4648.4,4648.2,0.4748]
["bitfinex","ETHUSD",1759760025001,2.25847859,4648.4,4648.3,0.4748]
["bitfinex","ETHUSD",1759760025217,0.1072,4648.4,4648.3,0.4748]
["bitfinex","ETHUSD",1759760025523,2.15109809,4648.8,4648.3,0.4748]
["bitfinex","ETHUSD",1759760025714,0.002,4648.9,4648.4,0.73742165]
["bitfinex","ETHUSD",1759760025920,0.002,4648.9,4648.5,0.4748]
["bitfinex","ETHUSD",1759760026290,0.002,4648.9,4648.6,0.4748]
["bitfinex","ETHUSD",1759760026708,0.002,4648.9,4648.7,0.4748]
["bitfinex","ETHUSD",1759760026921,0.002,4648.9,4648.7,2.62593587]
["bitfinex","ETHUSD",1759760027115,0.002,4648.9,4648.8,2.15109275]
["bitfinex","ETHUSD",1759760027315,0.002,4648.9,4648.8,3.10360339]
["bitfinex","ETHUSD",1759760027691,0.002,4648.9,4648.8,0.95251064]
["bitfinex","ETHUSD",1759760028115,0.002,4648.9,4648.8,0.4748]
["bitfinex","ETHUSD",1759760028421,0.002,4648.9,4648.8,2.62589275]
["bitfinex","ETHUSD",1759760028789,0.002,4648.9,4648.8,1.1084]
["bitfinex","ETHUSD",1759760029207,0.002,4648.9,4648.8,5.73349275]
["bitfinex","ETHUSD",1759760029390,0.002,4648.9,4648.8,0.4748]
["bitfinex","ETHUSD",1759760029594,0.002,4648.9,4648.8,5.09889275]
["bitfinex","ETHUSD",1759760029799,0.002,4648.9,4648.8,5.8239002]
["bitfinex","ETHUSD",1759760030204,0.002,4648.9,4648.8,6.4575002]
["bitfinex","ETHUSD",1759760030406,0.002,4648.9,4648.8,1.19980745]
["bitfinex","ETHUSD",1759760030619,0.002,4648.9,4648.8,5.09889275]
["bitfinex","ETHUSD",1759760031121,0.002,4648.9,4648.8,5.73249275]
["bitfinex","ETHUSD",1759760031293,0.002,4648.9,4648.8,8.13249275]
["bitfinex","ETHUSD",1759760031894,0.002,4648.9,4648.8,11.72253375]
["bitfinex","ETHUSD",1759760032816,0.002,4648.9,4648.8,17.39162375]
["bitfinex","ETHUSD",1759760033017,0.002,4648.9,4648.8,14.99956875]
["bitfinex","ETHUSD",1759760033227,0.002,4648.9,4648.8,16.983514]
["bitfinex","ETHUSD",1759760033443,0.002,4648.9,4648.8,13.569219]
["bitfinex","ETHUSD",1759760033602,0.002,4648.9,4648.8,11.826527]
["bitfinex","ETHUSD",1759760033802,0.002,4648.9,4648.8,14.256424]
["bitfinex","ETHUSD",1759760034028,0.002,4648.9,4648.8,11.783424]
["bitfinex","ETHUSD",1759760034230,0.002,4648.9,4648.8,7.009838]
["bitfinex","ETHUSD",1759760034402,0.002,4648.9,4648.8,7.49889275]
["bitfinex","ETHUSD",1759760034726,0.002,4648.9,4648.8,5.9814]
["bitfinex","ETHUSD",1759760035117,0.002,4648.9,4648.5,2.15120451]
["bitfinex","ETHUSD",1759760035317,0.002,4648.9,4648.8,0.1072]
["bitfinex","ETHUSD",1759760035525,0.0012,4648.9,4648.8,5.36489275]
["bitfinex","ETHUSD",1759760035828,0.0012,4648.9,4648.8,4.16577836]
["bitfinex","ETHUSD",1759760036004,0.0012,4648.9,4648.8,6.63877836]
["bitfinex","ETHUSD",1759760036201,0.0012,4648.9,4648.8,10.06677836]
["bitfinex","ETHUSD",1759760036430,0.0012,4648.9,4648.8,6.63877836]
["bitfinex","ETHUSD",1759760036925,0.0012,4648.9,4648.8,10.09316436]
["bitfinex","ETHUSD",1759760037153,0.0012,4648.9,4648.8,9.60416436]
["bitfinex","ETHUSD",1759760037308,0.0012,4648.9,4648.8,6.63877836]
["bitfinex","ETHUSD",1759760037915,0.0012,4648.9,4648.8,4.16577836]
["bitfinex","ETHUSD",1759760038228,0.0012,4648.9,4648.3,2.472]
["bitfinex","ETHUSD",1759760038526,2.61159275,4648.8,4648.2,2.472]
["bitfinex","ETHUSD",1759760038719,0.4605,4648.8,4648.2,2.472]
["bitfinex","ETHUSD",1759760039122,2.61160172,4648.8,4648.2,2.472]
["bitfinex","ETHUSD",1759760039421,2.15114589,4648.7,4648.2,2.472]
["bitfinex","ETHUSD",1759760039599,0.4605,4648.8,4648.2,2.472]
["bitfinex","ETHUSD",1759760040002,0.0012,4648.9,4648.2,2.472]
["bitfinex","ETHUSD",1759760040308,0.0012,4648.9,4648.2,4.62335808]
["bitfinex","ETHUSD",1759760040631,0.0012,4648.9,4648.2,3.14948558]
["bitfinex","ETHUSD",1759760040828,0.0012,4648.9,4647.9,1e-08]
["bitfinex","ETHUSD",1759760040829,2.15109275,4648.8,4647.9,1e-08]
["bitfinex","ETHUSD",1759760041035,0.4617,4648.9,4647.9,1e-08]
["bitfinex","ETHUSD",1759760041236,2.15146299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760041738,2.61196299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760044214,5.64556299,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760044408,6.42525862,4648.0,4647.9,1e-08]
["bitfinex","ETHUSD",1759760045019,6.42525862,4648.0,4646.4,0.001]
["bitfinex","ETHUSD",1759760045020,2.15192597,4647.0,4646.4,0.001]
["bitfinex","ETHUSD",1759760045430,2.60712597,4647.0,4646.4,0.001]
["bitfinex","ETHUSD",1759760046033,5.07912597,4647.0,4646.4,0.001]
["bitfinex","ETHUSD",1759760046235,5.64072597,4647.0,4646.4,0.001]
["bitfinex","ETHUSD",1759760046541,7.72057487,4647.0,4646.4,0.001]
["bitfinex","ETHUSD",1759760046845,8.35417487,4647.0,4646.4,0.001]
["bitfinex","ETHUSD",1759760047343,2.15215753,4646.5,4646.4,0.001]
["bitfinex","ETHUSD",1759760047557,21.29122173,4646.5,4646.4,0.001]
["bitfinex","ETHUSD",1759760047760,21.74642173,4646.5,4646.4,0.001]
["bitfinex","ETHUSD",1759760047954,22.52611736,4646.5,4646.4,0.001]
["bitfinex","ETHUSD",1759760048114,22.63411736,4646.5,4646.4,0.001]
["bitfinex","ETHUSD",1759760048747,20.16111736,4646.5,4646.4,0.001]
["bitfinex","ETHUSD",1759760049049,22.63411736,4646.5,4646.4,0.001]
["bitfinex","ETHUSD",1759760049214,22.63411736,4646.5,4643.7,0.108]
["bitfinex","ETHUSD",1759760049215,2.15340884,4643.8,4643.7,0.108]
["bitfinex","ETHUSD",1759760049419,2.15326974,4644.1,4643.0,0.4286]
["bitfinex","ETHUSD",1759760049727,2.045,4644.2,4643.0,0.4286]
["bitfinex","ETHUSD",1759760049918,2.15326974,4644.1,4643.0,0.4286]
["bitfinex","ETHUSD",1759760050119,2.15373349,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1759760051324,4.62673349,4643.1,4643.0,0.001]
["bitfinex","ETHUSD",1759760051559,7.48193349,4643.1,4642.5,0.001]
["bitfinex","ETHUSD",1759760051726,7.48193349,4643.1,4642.5,1e-08]
["bitfinex","ETHUSD",1759760051727,2.15396545,4642.6,4642.5,1e-08]
["bitfinex","ETHUSD",1759760051929,4.62696545,4642.6,4642.5,1e-08]
["bitfinex","ETHUSD",1759760052188,7.48216545,4642.6,4642.5,1e-08]
["bitfinex","ETHUSD",1759760052526,8.11576545,4642.6,4642.5,1e-08]
["bitfinex","ETHUSD",1759760053276,5.64276545,4642.6,4642.5,1e-08]
["bitfinex","ETHUSD",1759760053435,8.11576545,4642.6,4642.5,1e-08]
["bitfinex","ETHUSD",1759760054531,8.11576545,4642.6,4642.1,0.001]
["bitfinex","ETHUSD",1759760054532,0.6336,4642.3,4638.6,2.26587593]
["bitfinex","ETHUSD",1759760054746,0.6336,4641.7,4639.6,0.4276]
["bitfinex","ETHUSD",1759760055060,4.814247,4641.6,4635.7,0.74903445]
["bitfinex","ETHUSD",1759760055228,4.814247,4641.6,4637.4,0.4276]
["bitfinex","ETHUSD",1759760055229,2.15559052,4639.1,4637.4,0.4276]
["bitfinex","ETHUSD",1759760055567,2.15559052,4639.1,4635.8,2.16609764]
["bitfinex","ETHUSD",1759760055568,2.4,4639.1,4636.4,2.15680697]
["bitfinex","ETHUSD",1759760055727,2.4,4639.1,4638.5,0.4276]
["bitfinex","ETHUSD",1759760055942,5.01079052,4639.1,4637.4,0.4276]
["bitfinex","ETHUSD",1759760056756,4.55559052,4639.1,4638.1,0.4276]
["bitfinex","ETHUSD",1759760057277,7.48579052,4639.1,4637.5,0.4276]
["bitfinex","ETHUSD",1759760057702,7.03059052,4639.1,4637.5,0.4276]
["bitfinex","ETHUSD",1759760058001,7.03059052,4639.1,4634.9,2.15753844]
["bitfinex","ETHUSD",1759760058002,7.03459052,4639.1,4637.9,0.4276]
["bitfinex","ETHUSD",1759760058286,2.479,4639.1,4636.9,2.056]
["bitfinex","ETHUSD",1759760058489,2.15470803,4641.0,4639.0,0.4376]
["bitfinex","ETHUSD",1759760058642,2.15509308,4640.2,4639.0,0.4376]
["bitfinex","ETHUSD",1759760058845,2.48,4640.1,4639.0,0.4376]
["bitfinex","ETHUSD",1759760059152,2.48,4640.4,4639.0,0.4376]
["bitfinex","ETHUSD",1759760059485,0.108,4639.1,4639.0,0.01]
["bitfinex","ETHUSD",1759760059720,1.08429205,4640.7,4639.0,0.4376]
["bitfinex","ETHUSD",1759760059721,2.4,4640.5,4639.0,0.4376]
["bitfinex","ETHUSD",1759760059843,2.48,4640.4,4639.0,0.4376]
["bitfinex","ETHUSD",1759760060046,2.15431026,4641.9,4639.0,0.4376]
["bitfinex","ETHUSD",1759760060047,13.6324642,4641.8,4639.0,0.4376]
["bitfinex","ETHUSD",1759760060251,2.1549609,4640.5,4639.0,0.4376]
["bitfinex","ETHUSD",1759760060475,2.15484732,4640.7,4639.0,0.4376]
["bitfinex","ETHUSD",1759760060888,2.48,4640.8,4639.0,0.4376]
["bitfinex","ETHUSD",1759760061087,2.15536024,4639.6,4639.0,0.4376]
["bitfinex","ETHUSD",1759760061300,2.15545684,4639.4,4639.0,0.4376]
["bitfinex","ETHUSD",1759760061498,2.15535317,4639.7,4639.0,0.01]
["bitfinex","ETHUSD",1759760061788,2.4,4640.7,4639.1,0.4276]
["bitfinex","ETHUSD",1759760061949,2.4,4640.7,4639.1,2.58318833]
["bitfinex","ETHUSD",1759760062149,2.15459543,4641.3,4639.0,0.01]
["bitfinex","ETHUSD",1759760062150,0.4552,4641.6,4639.2,0.4276]
["bitfinex","ETHUSD",1759760062389,2.479,4640.9,4639.2,0.4276]
["bitfinex","ETHUSD",1759760063488,14.05729998,4641.8,4639.2,0.4276]
["bitfinex","ETHUSD",1759760063687,2.15494187,4640.5,4639.3,4.879]
["bitfinex","ETHUSD",1759760063897,2.9342,4641.7,4639.3,4.879]
["bitfinex","ETHUSD",1759760063898,2.15503715,4640.3,4639.4,0.53066]
["bitfinex","ETHUSD",1759760064062,2.4,4641.7,4639.2,2.58313459]
["bitfinex","ETHUSD",1759760064063,2.479,4640.6,4639.2,0.4276]
["bitfinex","ETHUSD",1759760064264,2.479,4640.6,4639.0,0.01]
["bitfinex","ETHUSD",1759760064694,0.6336,4640.4,4639.0,0.01]
["bitfinex","ETHUSD",1759760064987,2.15559052,4639.1,4639.0,0.01]
["bitfinex","ETHUSD",1759760065283,4.55559052,4639.1,4639.0,0.011]
["bitfinex","ETHUSD",1759760066696,2.15559052,4639.1,4639.0,0.011]
["bitfinex","ETHUSD",1759760068391,4.55559052,4639.1,4639.0,0.011]
["bitfinex","ETHUSD",1759760069084,7.03459052,4639.1,4639.0,0.011]
["bitfinex","ETHUSD",1759760069471,13.6324642,4641.1,4639.0,0.4386]
["bitfinex","ETHUSD",1759760069792,2.1553684,4639.6,4639.0,0.4386]
["bitfinex","ETHUSD",1759760070088,0.108,4639.7,4639.1,0.108]
["bitfinex","ETHUSD",1759760070288,0.4552,4640.8,4639.1,0.108]
["bitfinex","ETHUSD",1759760070490,0.108,4640.1,4639.5,0.108]
["bitfinex","ETHUSD",1759760070668,2.481,4640.1,4639.0,0.011]
["bitfinex","ETHUSD",1759760071088,2.481,4640.1,4639.1,0.4276]
["bitfinex","ETHUSD",1759760071285,2.4,4640.9,4639.1,0.4276]
["bitfinex","ETHUSD",1759760071498,13.6324642,4641.5,4639.1,0.4276]
["bitfinex","ETHUSD",1759760071499,0.4552,4641.7,4639.4,2.15544846]
["bitfinex","ETHUSD",1759760071804,0.4552,4641.7,4639.0,0.011]
["bitfinex","ETHUSD",1759760071805,2.15485355,4640.7,4639.7,2.15526646]
["bitfinex","ETHUSD",1759760072028,2.48,4641.6,4639.8,0.4276]
["bitfinex","ETHUSD",1759760072180,2.48,4641.6,4638.9,2.4]
["bitfinex","ETHUSD",1759760072380,2.15559052,4639.1,4638.0,0.001]
["bitfinex","ETHUSD",1759760072616,2.48,4639.6,4638.4,0.4276]
["bitfinex","ETHUSD",1759760072824,2.15559052,4639.1,4638.4,0.4276]
["bitfinex","ETHUSD",1759760073230,0.4552,4640.3,4639.0,0.4664]
["bitfinex","ETHUSD",1759760073524,2.327,4641.4,4639.0,0.4664]
["bitfinex","ETHUSD",1759760073819,0.2327,4641.3,4639.1,0.6336]
["bitfinex","ETHUSD",1759760074036,2.327,4641.4,4639.3,0.6336]
["bitfinex","ETHUSD",1759760074195,0.4365,4641.3,4639.0,0.011]
["bitfinex","ETHUSD",1759760074518,2.15559052,4639.1,4639.0,0.011]
["bitfinex","ETHUSD",1759760074893,2.48,4639.5,4639.0,0.011]
["bitfinex","ETHUSD",1759760075097,2.15559052,4639.1,4639.0,0.011]
["bitfinex","ETHUSD",1759760075415,2.48,4640.0,4639.0,0.011]
["bitfinex","ETHUSD",1759760075917,2.15536495,4639.6,4639.0,0.4781]
["bitfinex","ETHUSD",1759760076121,2.15549104,4639.4,4639.0,0.011]
["bitfinex","ETHUSD",1759760076324,2.479,4640.4,4639.0,0.011]
["bitfinex","ETHUSD",1759760076485,0.4635,4641.4,4639.2,2.15549852]
["bitfinex","ETHUSD",1759760076681,2.15515585,4640.1,4639.1,0.4671]
["bitfinex","ETHUSD",1759760077011,2.15503739,4640.3,4639.1,0.4671]
["bitfinex","ETHUSD",1759760077181,2.479,4641.3,4639.3,2.15549759]
["bitfinex","ETHUSD",1759760077382,2.15470803,4641.0,4639.2,0.29571]
["bitfinex","ETHUSD",1759760077611,2.15470803,4641.0,4639.1,0.4671]
["bitfinex","ETHUSD",1759760077612,2.4,4641.0,4639.1,0.4671]
["bitfinex","ETHUSD",1759760077812,2.15521613,4640.0,4639.1,2.62264981]
["bitfinex","ETHUSD",1759760078408,2.58038487,4641.8,4639.1,0.4671]
["bitfinex","ETHUSD",1759760078623,2.15466161,4641.1,4639.1,0.4671]
["bitfinex","ETHUSD",1759760078793,2.15466161,4641.1,4639.1,2.62268492]
["bitfinex","ETHUSD",1759760078987,2.15470803,4641.0,4639.2,0.73046849]
["bitfinex","ETHUSD",1759760079303,0.74971616,4641.1,4639.2,0.73046849]
["bitfinex","ETHUSD",1759760079304,2.1550283,4640.4,4639.3,1.1007]
["bitfinex","ETHUSD",1759760079502,2.15487885,4640.7,4639.8,2.15525914]
["bitfinex","ETHUSD",1759760079703,0.74971616,4641.1,4639.9,0.4671]
["bitfinex","ETHUSD",1759760079919,2.477,4641.5,4639.9,0.4671]
["bitfinex","ETHUSD",1759760080219,2.1544347,4641.6,4640.4,2.15496961]
["bitfinex","ETHUSD",1759760080391,0.002,4641.8,4640.5,0.4671]
["bitfinex","ETHUSD",1759760080585,0.002,4641.8,4641.2,0.108]
["bitfinex","ETHUSD",1759760080831,0.002,4641.8,4640.6,0.6336]
["bitfinex","ETHUSD",1759760081005,0.002,4641.8,4640.9,0.4671]
["bitfinex","ETHUSD",1759760081186,2.15448254,4641.5,4640.9,0.4671]
["bitfinex","ETHUSD",1759760081382,2.15438309,4641.7,4640.9,0.4671]
["bitfinex","ETHUSD",1759760081582,0.002,4641.8,4640.9,0.4671]
["bitfinex","ETHUSD",1759760081804,2.1563446,4641.8,4641.0,2.15470803]
["bitfinex","ETHUSD",1759760082006,0.002,4641.8,4640.9,0.4671]
["bitfinex","ETHUSD",1759760082208,0.002,4641.8,4640.9,2.62185151]
["bitfinex","ETHUSD",1759760082485,0.002,4641.8,4640.9,0.4671]
["bitfinex","ETHUSD",1759760082916,2.15438309,4641.7,4640.9,2.62184525]
["bitfinex","ETHUSD",1759760083213,2.15438309,4641.7,4640.9,0.4671]
["bitfinex","ETHUSD",1759760083412,0.21563831,4641.7,4640.9,0.4671]
["bitfinex","ETHUSD",1759760083595,0.002,4641.8,4640.9,0.4671]
["bitfinex","ETHUSD",1759760083793,0.002,4641.0,4640.2,0.4671]
["bitfinex","ETHUSD",1759760084319,0.002,4641.0,4640.5,2.4]
["bitfinex","ETHUSD",1759760084485,0.0012,4641.0,4640.4,2.4]
["bitfinex","ETHUSD",1759760084684,0.0012,4641.0,4640.3,4.877]
["bitfinex","ETHUSD",1759760084891,0.0012,4641.0,4640.5,0.6336]
["bitfinex","ETHUSD",1759760085089,0.0012,4641.0,4640.9,2.78835446]
["bitfinex","ETHUSD",1759760085495,0.0012,4641.0,4640.6,2.8671]
["bitfinex","ETHUSD",1759760085703,0.0012,4641.0,4640.7,4.878]
["bitfinex","ETHUSD",1759760085992,0.0012,4641.0,4640.4,2.478]
["bitfinex","ETHUSD",1759760086297,0.0012,4641.0,4640.5,2.4]
["bitfinex","ETHUSD",1759760086506,0.0012,4641.0,4640.6,2.15487915]
["bitfinex","ETHUSD",1759760086693,0.0012,4641.0,4640.5,0.4671]
["bitfinex","ETHUSD",1759760086694,0.0012,4641.0,4640.8,2.15477451]
["bitfinex","ETHUSD",1759760086893,0.0012,4641.0,4640.6,0.4671]
["bitfinex","ETHUSD",1759760087212,0.0012,4641.0,4640.0,0.4671]
["bitfinex","ETHUSD",1759760087414,0.0012,4641.0,4640.5,2.15493758]
["bitfinex","ETHUSD",1759760087587,0.0012,4641.0,4640.6,0.21549376]
["bitfinex","ETHUSD",1759760087785,0.0012,4641.0,4640.7,2.477]
["bitfinex","ETHUSD",1759760087985,0.0012,4641.0,4640.9,2.15475446]
["bitfinex","ETHUSD",1759760088190,0.0012,4641.0,4640.1,0.4671]
["bitfinex","ETHUSD",1759760088409,0.0012,4641.0,4640.6,2.15488388]
["bitfinex","ETHUSD",1759760088716,0.0012,4641.0,4640.6,2.477]
["bitfinex","ETHUSD",1759760088917,0.0012,4641.0,4640.6,0.70319453]
["bitfinex","ETHUSD",1759760089092,0.0012,4641.0,4640.5,4.63189718]
["bitfinex","ETHUSD",1759760090209,0.0012,4641.0,4640.6,0.4671]
["bitfinex","ETHUSD",1759760090396,0.0012,4641.0,4640.0,0.4671]
["bitfinex","ETHUSD",1759760090600,0.0012,4641.0,4640.1,4.547]
["bitfinex","ETHUSD",1759760090807,0.0012,4641.0,4640.9,0.108]
["bitfinex","ETHUSD",1759760091400,0.0012,4641.0,4640.9,0.5751]
["bitfinex","ETHUSD",1759760091708,0.0012,4641.0,4640.9,0.108]
["bitfinex","ETHUSD",1759760092223,0.0012,4641.0,4639.8,0.4671]
["bitfinex","ETHUSD",1759760092536,2.15591325,4641.0,4639.9,4.877]
["bitfinex","ETHUSD",1759760092697,2.15591325,4641.0,4640.0,5.55668241]
["bitfinex","ETHUSD",1759760092896,0.0012,4641.0,4640.0,3.40151]
["bitfinex","ETHUSD",1759760093231,0.0012,4641.0,4640.1,1.1007]
["bitfinex","ETHUSD",1759760093388,0.0012,4641.0,4640.7,2.1548376]
["bitfinex","ETHUSD",1759760093594,0.0012,4641.0,4640.1,1.1007]
["bitfinex","ETHUSD",1759760093595,0.0012,4641.0,4640.9,2.15475446]
["bitfinex","ETHUSD",1759760094030,0.0012,4641.0,4640.9,3.08502991]
["bitfinex","ETHUSD",1759760094230,0.0012,4641.0,4640.7,2.477]
["bitfinex","ETHUSD",1759760094733,0.0012,4641.0,4640.8,0.4671]
["bitfinex","ETHUSD",1759760095035,0.0012,4641.0,4640.9,2.15475446]
["bitfinex","ETHUSD",1759760095198,0.0012,4641.0,4640.9,5.65545446]
["bitfinex","ETHUSD",1759760098606,0.0012,4641.0,4640.9,8.13145446]
["bitfinex","ETHUSD",1759760098807,0.0012,4641.0,4640.9,9.16008353]
["bitfinex","ETHUSD",1759760100617,0.0012,4641.0,4640.9,1.02862907]
["bitfinex","ETHUSD",1759760100943,0.0012,4641.0,4640.9,7.03075446]
["bitfinex","ETHUSD",1759760101126,0.0012,4641.0,4640.9,8.13145446]
["bitfinex","ETHUSD",1759760102309,0.0012,4641.0,4640.9,13.16041046]
["bitfinex","ETHUSD",1759760102504,0.0012,4641.0,4640.9,11.49104446]
["bitfinex","ETHUSD",1759760102809,0.0012,4641.0,4640.9,15.23758046]
["bitfinex","ETHUSD",1759760103027,0.0012,4641.0,4640.9,13.44389472]
["bitfinex","ETHUSD",1759760103229,0.0012,4641.0,4640.9,15.77689372]
["bitfinex","ETHUSD",1759760103606,0.0012,4641.0,4640.9,13.30089372]
["bitfinex","ETHUSD",1759760103808,0.0012,4641.0,4640.9,14.92690172]
["bitfinex","ETHUSD",1759760104325,0.0012,4641.0,4640.9,15.57206472]
["bitfinex","ETHUSD",1759760104532,1e-08,4641.5,4641.4,2.78812234]
["bitfinex","ETHUSD",1759760104728,1e-08,4641.5,4641.4,10.58122757]
["bitfinex","ETHUSD",1759760104940,1e-08,4642.0,4641.9,2.78789026]
["bitfinex","ETHUSD",1759760105119,1e-08,4642.0,4641.9,10.05023526]
["bitfinex","ETHUSD",1759760105332,1e-08,4642.0,4641.9,10.39401226]
["bitfinex","ETHUSD",1759760106222,1e-08,4642.0,4641.9,17.57296126]
["bitfinex","ETHUSD",1759760106420,1e-08,4642.0,4641.9,19.65882589]
["bitfinex","ETHUSD",1759760106824,1e-08,4642.0,4641.9,14.75462889]
["bitfinex","ETHUSD",1759760107043,1e-08,4642.0,4641.9,13.88007989]
["bitfinex","ETHUSD",1759760107354,1e-08,4642.0,4641.9,11.581483]
["bitfinex","ETHUSD",1759760107647,1e-08,4642.0,4641.9,13.30427989]
["bitfinex","ETHUSD",1759760107854,1e-08,4642.0,4641.9,22.21577689]
["bitfinex","ETHUSD",1759760108032,1e-08,4642.0,4641.9,20.566512]
["bitfinex","ETHUSD",1759760108235,1e-08,4642.0,4641.9,17.06329]
["bitfinex","ETHUSD",1759760108759,0.00120001,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1759760109051,0.00120001,4642.3,4642.2,7.1094881]
["bitfinex","ETHUSD",1759760109225,0.00120001,4642.3,4642.2,8.13155104]
["bitfinex","ETHUSD",1759760109421,0.00120001,4642.3,4642.2,10.26111104]
["bitfinex","ETHUSD",1759760109618,0.00120001,4642.3,4642.2,10.16582804]
["bitfinex","ETHUSD",1759760109821,0.00120001,4642.3,4642.2,10.20884404]
["bitfinex","ETHUSD",1759760110022,0.00120001,4642.3,4642.2,10.55427704]
["bitfinex","ETHUSD",1759760110249,0.00120001,4642.3,4642.2,11.90042519]
["bitfinex","ETHUSD",1759760110451,0.4701,4644.0,4643.9,2.15336247]
["bitfinex","ETHUSD",1759760110654,2.91943376,4646.8,4643.9,2.475]
["bitfinex","ETHUSD",1759760110655,0.4701,4644.5,4643.9,2.475]
["bitfinex","ETHUSD",1759760110852,0.4701,4644.5,4644.1,2.15325846]
["bitfinex","ETHUSD",1759760111073,0.4701,4644.5,4644.4,2.15313065]
["bitfinex","ETHUSD",1759760111354,0.4701,4644.5,4644.4,2.475]
["bitfinex","ETHUSD",1759760112780,0.4701,4644.9,4644.4,2.475]
["bitfinex","ETHUSD",1759760112953,0.4701,4644.9,4644.4,4.62812355]
["bitfinex","ETHUSD",1759760113150,0.4701,4644.8,4644.4,4.62812355]
["bitfinex","ETHUSD",1759760113460,2.15268155,4645.4,4644.4,2.475]
["bitfinex","ETHUSD",1759760113769,0.4701,4644.8,4644.4,4.62811991]
["bitfinex","ETHUSD",1759760114081,0.4701,4644.7,4644.4,2.475]
["bitfinex","ETHUSD",1759760114495,0.4701,4644.6,4643.3,0.57852361]
["bitfinex","ETHUSD",1759760114788,0.4701,4644.6,4643.7,0.6336]
["bitfinex","ETHUSD",1759760114974,0.4701,4645.1,4643.9,3.0336]
["bitfinex","ETHUSD",1759760115178,0.4701,4645.1,4644.7,2.15296314]
["bitfinex","ETHUSD",1759760115354,0.4701,4645.0,4644.8,2.475]
["bitfinex","ETHUSD",1759760115784,0.4701,4645.0,4644.8,4.62792391]
["bitfinex","ETHUSD",1759760116100,0.4701,4645.0,4644.5,2.15306087]
["bitfinex","ETHUSD",1759760116101,0.4701,4644.9,4643.9,0.6336]
["bitfinex","ETHUSD",1759760116285,2.15294522,4644.8,4643.3,0.11072361]
["bitfinex","ETHUSD",1759760116467,0.4701,4644.7,4643.1,2.15372652]
["bitfinex","ETHUSD",1759760116670,0.4701,4644.6,4644.1,2.15325584]
["bitfinex","ETHUSD",1759760116877,0.4701,4644.9,4644.2,2.475]
["bitfinex","ETHUSD",1759760117196,2.4,4646.2,4644.2,2.475]
["bitfinex","ETHUSD",1759760117197,0.4701,4645.4,4644.8,2.15291927]
["bitfinex","ETHUSD",1759760117354,0.4701,4645.4,4644.9,2.475]
["bitfinex","ETHUSD",1759760117550,2.15266715,4645.4,4645.3,0.108]
["bitfinex","ETHUSD",1759760117895,2.15266715,4645.4,4645.3,2.583]
["bitfinex","ETHUSD",1759760118097,0.4701,4645.4,4645.3,2.583]
["bitfinex","ETHUSD",1759760118452,0.4701,4645.4,4645.3,0.108]
["bitfinex","ETHUSD",1759760119489,0.108,4646.2,4645.3,0.108]
["bitfinex","ETHUSD",1759760119789,0.108,4646.5,4645.3,0.108]
["bitfinex","ETHUSD",1759760119994,0.4701,4646.6,4645.4,0.6336]
["bitfinex","ETHUSD",1759760120199,0.4701,4646.6,4646.0,2.15237955]
["bitfinex","ETHUSD",1759760120381,0.4701,4646.6,4646.1,2.475]
["bitfinex","ETHUSD",1759760120583,0.4701,4646.6,4645.2,0.6336]
["bitfinex","ETHUSD",1759760120584,0.4701,4646.6,4646.2,2.475]
["bitfinex","ETHUSD",1759760120887,0.4701,4646.5,4646.2,2.475]
["bitfinex","ETHUSD",1759760121471,0.4701,4646.4,4646.2,2.475]
["bitfinex","ETHUSD",1759760121886,0.4701,4646.8,4646.2,2.475]
["bitfinex","ETHUSD",1759760122270,0.4701,4647.6,4646.2,2.475]
["bitfinex","ETHUSD",1759760122470,0.4701,4647.6,4646.3,2.15225017]
["bitfinex","ETHUSD",1759760122677,0.4701,4647.6,4646.6,2.15210718]
["bitfinex","ETHUSD",1759760122876,0.4701,4647.6,4646.7,2.474]
["bitfinex","ETHUSD",1759760122877,2.15170197,4647.5,4646.7,2.474]
["bitfinex","ETHUSD",1759760123072,0.4701,4647.6,4646.8,2.474]
["bitfinex","ETHUSD",1759760123694,0.4701,4647.8,4646.6,2.15209235]
["bitfinex","ETHUSD",1759760123911,0.4701,4647.6,4646.7,2.474]
["bitfinex","ETHUSD",1759760124079,2.15180889,4647.3,4646.7,2.474]
["bitfinex","ETHUSD",1759760124263,2.15174723,4647.4,4646.7,2.474]
["bitfinex","ETHUSD",1759760124594,0.4701,4647.6,4646.9,2.15196691]
["bitfinex","ETHUSD",1759760124759,0.4701,4648.1,4647.4,2.15172738]
["bitfinex","ETHUSD",1759760124960,0.26214887,4648.1,4647.5,2.474]
["bitfinex","ETHUSD",1759760125159,0.4701,4648.0,4647.6,2.474]
["bitfinex","ETHUSD",1759760125364,0.4115346,4647.9,4647.6,2.474]
["bitfinex","ETHUSD",1759760125564,0.0012,4648.9,4646.8,0.6336]
["bitfinex","ETHUSD",1759760125795,0.0012,4648.9,4645.8,2.15247898]
["bitfinex","ETHUSD",1759760125796,13.58301827,4648.2,4644.9,0.4678]
["bitfinex","ETHUSD",1759760125978,13.58301827,4648.2,4646.0,2.15238351]
["bitfinex","ETHUSD",1759760125979,2.15201272,4646.9,4646.0,2.15238351]
["bitfinex","ETHUSD",1759760126165,2.15201272,4646.9,4645.8,2.4]
["bitfinex","ETHUSD",1759760126166,2.15201272,4646.9,4646.1,3.21131345]
["bitfinex","ETHUSD",1759760126365,2.15161902,4647.7,4646.1,1.059]
["bitfinex","ETHUSD",1759760126593,2.15201709,4646.9,4646.1,1.059]
["bitfinex","ETHUSD",1759760126770,0.21520171,4646.8,4646.1,1.059]
["bitfinex","ETHUSD",1759760126973,0.43264965,4648.2,4646.1,3.459]
["bitfinex","ETHUSD",1759760127292,2.15127785,4648.4,4646.3,0.6336]
["bitfinex","ETHUSD",1759760127516,2.15156364,4647.8,4647.0,2.15191781]
["bitfinex","ETHUSD",1759760127717,2.1515156,4647.9,4647.1,4.62587772]
["bitfinex","ETHUSD",1759760127883,2.15159599,4647.8,4647.2,2.474]
["bitfinex","ETHUSD",1759760128084,2.15159599,4647.8,4646.6,0.4678]
["bitfinex","ETHUSD",1759760128085,0.2621696,4647.8,4647.3,2.474]
["bitfinex","ETHUSD",1759760128392,0.4701,4647.7,4647.4,2.474]
["bitfinex","ETHUSD",1759760128612,2.15160711,4647.7,4647.5,2.474]
["bitfinex","ETHUSD",1759760128819,0.4701,4647.7,4647.5,2.474]
["bitfinex","ETHUSD",1759760129028,2.62170331,4647.7,4647.6,2.473]
["bitfinex","ETHUSD",1759760129328,0.4701,4647.7,4647.6,2.473]
["bitfinex","ETHUSD",1759760129505,2.15157635,4647.8,4647.6,2.473]
["bitfinex","ETHUSD",1759760129689,2.15155675,4647.8,4647.6,2.473]
["bitfinex","ETHUSD",1759760129887,2.15155675,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1759760130382,2.62165557,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1759760130788,0.4701,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1759760130989,4.55114324,4648.7,4647.7,0.1072]
["bitfinex","ETHUSD",1759760131285,1.03253432,4648.6,4647.7,0.1072]
["bitfinex","ETHUSD",1759760131485,1.03253432,4648.6,4647.8,2.473]
["bitfinex","ETHUSD",1759760131895,2.15131095,4648.4,4648.2,0.1072]
["bitfinex","ETHUSD",1759760132094,2.15132414,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1759760132301,0.30766585,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1759760132495,2.45898999,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1759760132700,2.15132414,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1759760133327,0.4693,4648.7,4647.8,4.62455205]
["bitfinex","ETHUSD",1759760133531,0.0012,4648.9,4648.6,0.1072]
["bitfinex","ETHUSD",1759760133728,0.0012,4648.9,4648.7,2.473]
["bitfinex","ETHUSD",1759760133888,0.0012,4648.9,4648.8,2.15109275]
["bitfinex","ETHUSD",1759760134093,0.0012,4648.9,4648.6,0.1072]
["bitfinex","ETHUSD",1759760134327,0.0012,4648.9,4648.8,2.15109275]
["bitfinex","ETHUSD",1759760134926,0.0012,4648.9,4648.8,0.6336]
["bitfinex","ETHUSD",1759760135230,0.0012,4648.9,4648.8,5.74259275]
["bitfinex","ETHUSD",1759760136103,0.0012,4648.9,4648.8,3.5915]
["bitfinex","ETHUSD",1759760136301,0.0012,4648.9,4648.8,3.1408]
["bitfinex","ETHUSD",1759760136499,0.0012,4648.9,4648.8,7.76489275]
["bitfinex","ETHUSD",1759760136711,0.0012,4648.9,4648.8,2.5072]
["bitfinex","ETHUSD",1759760136912,2.60674648,4648.9,4648.8,0.1072]
["bitfinex","ETHUSD",1759760137114,0.0012,4648.9,4648.8,2.5802]
["bitfinex","ETHUSD",1759760137714,2.60674648,4648.9,4648.8,2.5802]
["bitfinex","ETHUSD",1759760137915,0.0012,4648.9,4648.8,2.5802]
["bitfinex","ETHUSD",1759760138116,2.15224648,4648.9,4648.8,2.5802]
["bitfinex","ETHUSD",1759760138509,0.0012,4648.9,4648.8,2.5802]
["bitfinex","ETHUSD",1759760139827,0.0012,4648.9,4648.8,0.1072]
["bitfinex","ETHUSD",1759760140125,2.60674648,4648.9,4648.8,0.1072]
["bitfinex","ETHUSD",1759760140492,2.15224648,4648.9,4648.8,2.5792]
["bitfinex","ETHUSD",1759760140699,2.15224648,4648.9,4648.8,0.1072]
["bitfinex","ETHUSD",1759760141125,2.15224648,4648.9,4648.8,2.5792]
["bitfinex","ETHUSD",1759760141508,0.0012,4648.9,4648.8,2.5792]
["bitfinex","ETHUSD",1759760141802,2.15224648,4648.9,4648.8,2.5792]
["bitfinex","ETHUSD",1759760142318,2.58256724,4648.9,4648.8,0.1072]
["bitfinex","ETHUSD",1759760142525,2.58256724,4648.9,4648.8,2.5792]
["bitfinex","ETHUSD",1759760142847,0.88602076,4648.9,4647.5,2.15169016]
["bitfinex","ETHUSD",1759760143131,0.0012,4648.9,4648.5,0.1072]
["bitfinex","ETHUSD",1759760143332,2.15225141,4648.9,4648.1,2.1514101]
["bitfinex","ETHUSD",1759760143500,0.0012,4648.9,4648.0,0.6336]
["bitfinex","ETHUSD",1759760143701,2.1511853,4648.6,4648.1,2.472]
["bitfinex","ETHUSD",1759760144120,2.1511853,4648.6,4647.9,2.4]
["bitfinex","ETHUSD",1759760144525,0.0012,4648.9,4648.0,2.472]
["bitfinex","ETHUSD",1759760144724,0.4557,4648.9,4648.1,2.472]
["bitfinex","ETHUSD",1759760144927,2.60676248,4648.9,4648.1,2.472]
["bitfinex","ETHUSD",1759760145105,2.15109275,4648.8,4648.2,2.472]
["bitfinex","ETHUSD",1759760145317,2.15136319,4648.3,4647.4,0.4448]
["bitfinex","ETHUSD",1759760145515,0.4557,4648.9,4647.6,4.55164816]
["bitfinex","ETHUSD",1759760145516,2.15129281,4648.4,4647.6,4.55164816]
["bitfinex","ETHUSD",1759760146017,0.4557,4648.9,4647.6,4.55164816]
["bitfinex","ETHUSD",1759760146018,0.4557,4648.9,4647.6,2.4]
["bitfinex","ETHUSD",1759760146407,2.15143407,4648.1,4647.4,0.4448]
["bitfinex","ETHUSD",1759760146645,2.15126962,4648.5,4647.5,4.872]
["bitfinex","ETHUSD",1759760146829,0.0012,4648.9,4647.6,0.6336]
["bitfinex","ETHUSD",1759760147029,2.15109275,4648.8,4648.0,2.15142584]
["bitfinex","ETHUSD",1759760147240,2.15109275,4648.8,4648.1,2.472]
["bitfinex","ETHUSD",1759760147415,0.0012,4648.9,4648.2,0.4448]
["bitfinex","ETHUSD",1759760147736,2.1522913,4648.9,4648.1,2.472]
["bitfinex","ETHUSD",1759760147904,0.0012,4648.9,4648.2,0.6336]
["bitfinex","ETHUSD",1759760148108,2.15112748,4648.8,4648.1,0.6336]
["bitfinex","ETHUSD",1759760148407,2.1522477,4648.9,4648.2,2.472]
["bitfinex","ETHUSD",1759760148906,2.15120739,4648.6,4647.5,0.53168]
["bitfinex","ETHUSD",1759760149111,0.4545,4648.8,4647.6,2.471]
["bitfinex","ETHUSD",1759760149112,2.15141559,4648.2,4647.6,2.471]
["bitfinex","ETHUSD",1759760149338,2.15143349,4648.1,4647.4,0.6336]
["bitfinex","ETHUSD",1759760149543,0.4545,4648.5,4646.8,0.4448]
["bitfinex","ETHUSD",1759760149757,2.15149495,4648.0,4647.1,2.15187966]
["bitfinex","ETHUSD",1759760149965,0.4545,4648.5,4647.1,0.6336]
["bitfinex","ETHUSD",1759760150120,2.15153232,4647.9,4647.1,0.6336]
["bitfinex","ETHUSD",1759760150320,2.1514717,4648.0,4647.2,3.1046]
["bitfinex","ETHUSD",1759760150618,2.1514717,4648.0,4647.2,5.5046]
["bitfinex","ETHUSD",1759760150948,2.15151145,4647.9,4647.3,2.4]
["bitfinex","ETHUSD",1759760151256,2.15147527,4648.0,4647.3,2.4]
["bitfinex","ETHUSD",1759760151432,0.4545,4648.5,4647.3,2.4]
["bitfinex","ETHUSD",1759760151763,0.0012,4648.9,4647.6,0.6336]
["bitfinex","ETHUSD",1759760151941,0.0012,4648.9,4648.8,2.78469275]
["bitfinex","ETHUSD",1759760152131,0.0012,4648.9,4648.8,7.65569275]
["bitfinex","ETHUSD",1759760152341,0.0012,4648.9,4648.8,8.10049275]
["bitfinex","ETHUSD",1759760153338,0.0012,4648.9,4648.8,8.20769275]
["bitfinex","ETHUSD",1759760154426,0.0012,4648.9,4648.8,5.73669275]
["bitfinex","ETHUSD",1759760154619,0.0012,4648.9,4648.8,5.29189275]
["bitfinex","ETHUSD",1759760154952,0.0012,4648.9,4648.8,8.99647816]
["bitfinex","ETHUSD",1759760155927,0.0012,4648.9,4648.8,4.37438541]
["bitfinex","ETHUSD",1759760156175,0.0012,4648.9,4648.8,2.5072]
["bitfinex","ETHUSD",1759760156319,0.0012,4648.9,4648.8,7.12929275]
["bitfinex","ETHUSD",1759760157125,0.0012,4648.9,4648.8,8.20769275]
["bitfinex","ETHUSD",1759760157321,0.0012,4648.9,4648.8,3.1408]
["bitfinex","ETHUSD",1759760157759,0.0012,4648.9,4648.8,5.29189275]
["bitfinex","ETHUSD",1759760157943,0.0004,4648.9,4648.8,5.29189275]
["bitfinex","ETHUSD",1759760158467,0.0004,4648.9,4648.8,7.76289275]
["bitfinex","ETHUSD",1759760159023,0.0004,4648.9,4648.8,8.20769275]
["bitfinex","ETHUSD",1759760159554,0.0004,4648.9,4648.8,9.2436795]
["bitfinex","ETHUSD",1759760160475,0.002,4649.9,4649.3,2.78446141]
["bitfinex","ETHUSD",1759760160625,0.002,4649.9,4649.3,12.67501622]
["bitfinex","ETHUSD",1759760160832,0.002,4649.9,4649.3,13.22701622]
["bitfinex","ETHUSD",1759760161047,0.002,4649.9,4649.3,11.13216222]
["bitfinex","ETHUSD",1759760161367,0.002,4649.9,4649.3,17.39646779]
["bitfinex","ETHUSD",1759760161523,0.002,4649.9,4649.5,0.6336]
["bitfinex","ETHUSD",1759760161734,0.002,4649.9,4649.8,5.29143013]
["bitfinex","ETHUSD",1759760161961,0.002,4649.9,4649.8,22.83306894]
["bitfinex","ETHUSD",1759760162169,0.002,4649.9,4649.8,20.92576894]
["bitfinex","ETHUSD",1759760162349,0.002,4649.9,4649.8,10.37472194]
["bitfinex","ETHUSD",1759760162557,0.002,4649.9,4649.8,5.73623013]
["bitfinex","ETHUSD",1759760162848,0.002,4649.9,4649.8,8.20623013]
["bitfinex","ETHUSD",1759760163835,0.002,4649.9,4649.8,11.55535913]
["bitfinex","ETHUSD",1759760164043,0.002,4649.9,4649.8,11.84186894]
["bitfinex","ETHUSD",1759760164363,0.002,4649.9,4649.8,8.10151194]
["bitfinex","ETHUSD",1759760164562,0.002,4649.9,4649.8,6.83653387]
["bitfinex","ETHUSD",1759760164731,0.002,4649.9,4649.8,8.86173387]
["bitfinex","ETHUSD",1759760164967,0.002,4649.9,4649.8,6.39173387]
["bitfinex","ETHUSD",1759760165166,0.002,4649.9,4649.8,8.86173387]
["bitfinex","ETHUSD",1759760165586,0.002,4649.9,4649.8,7.76143013]
["bitfinex","ETHUSD",1759760166387,0.002,4649.9,4649.8,8.21863013]
["bitfinex","ETHUSD",1759760166669,0.002,4649.9,4649.8,7.76143013]
["bitfinex","ETHUSD",1759760169498,0.002,4649.9,4649.8,8.21863013]
["bitfinex","ETHUSD",1759760170801,0.002,4649.9,4649.8,7.76143013]
["bitfinex","ETHUSD",1759760171013,0.002,4649.9,4649.8,8.75264541]
["bitfinex","ETHUSD",1759760171806,0.002,4649.9,4649.8,5.29143013]
["bitfinex","ETHUSD",1759760172105,0.002,4649.9,4649.8,7.76143013]
["bitfinex","ETHUSD",1759760172693,0.002,4649.9,4649.8,2.5072]
["bitfinex","ETHUSD",1759760172895,0.002,4649.9,4649.8,2.5762]
["bitfinex","ETHUSD",1759760172896,0.4427,4649.9,4649.8,2.5762]
["bitfinex","ETHUSD",1759760173199,0.4427,4649.9,4649.8,0.1072]
["bitfinex","ETHUSD",1759760173403,0.4427,4649.9,4649.8,2.5762]
["bitfinex","ETHUSD",1759760174211,0.002,4649.9,4649.8,4.72683013]
["bitfinex","ETHUSD",1759760174420,0.002,4649.9,4649.8,7.65323013]
["bitfinex","ETHUSD",1759760174586,0.002,4649.9,4649.8,6.34761239]
["bitfinex","ETHUSD",1759760174777,0.002,4649.9,4649.8,7.76043013]
["bitfinex","ETHUSD",1759760175179,0.002,4649.9,4649.8,5.29143013]
["bitfinex","ETHUSD",1759760175382,0.4427,4649.9,4649.8,2.5072]
["bitfinex","ETHUSD",1759760175685,0.4427,4649.9,4649.8,4.9762]
["bitfinex","ETHUSD",1759760175878,0.002,4649.9,4649.8,7.12683013]
["bitfinex","ETHUSD",1759760176728,2.59328388,4649.9,4649.8,0.1072]
["bitfinex","ETHUSD",1759760176878,0.91707765,4649.9,4649.8,2.5762]
["bitfinex","ETHUSD",1759760177082,0.91707765,4649.9,4649.8,0.1072]
["bitfinex","ETHUSD",1759760177316,2.59328388,4649.9,4649.8,0.1072]
["bitfinex","ETHUSD",1759760177518,2.59328388,4649.9,4649.8,1.3942]
["bitfinex","ETHUSD",1759760178376,2.15063603,4649.8,4649.3,0.001]
["bitfinex","ETHUSD",1759760178580,2.15063603,4649.8,4649.6,0.1072]
["bitfinex","ETHUSD",1759760178783,2.59137638,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1759760178981,2.85071402,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1759760179693,0.70003764,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1759760179883,0.4407,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1759760180095,2.59137638,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1759760181014,2.59137638,4649.7,4649.6,1.6782]
["bitfinex","ETHUSD",1759760181225,2.59137638,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1759760181421,2.59137638,4649.7,4649.6,2.5762]
["bitfinex","ETHUSD",1759760181722,2.59137638,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1759760181897,3.06577326,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1759760182102,2.15072264,4649.6,4649.5,2.469]
["bitfinex","ETHUSD",1759760182422,2.15072264,4649.6,4649.3,0.1082]
["bitfinex","ETHUSD",1759760182423,0.47439688,4649.7,4649.3,0.001]
["bitfinex","ETHUSD",1759760182607,0.1072,4649.6,4649.3,0.001]
["bitfinex","ETHUSD",1759760182794,0.002,4649.9,4649.3,0.001]
["bitfinex","ETHUSD",1759760182995,0.002,4649.9,4649.8,0.1072]
["bitfinex","ETHUSD",1759760183195,0.002,4649.9,4649.8,4.72683013]
["bitfinex","ETHUSD",1759760183406,0.002,4649.9,4649.8,5.36043013]
["bitfinex","ETHUSD",1759760183624,0.002,4649.9,4649.8,8.96874517]
["bitfinex","ETHUSD",1759760184007,0.002,4649.9,4649.8,8.21763013]
["bitfinex","ETHUSD",1759760184206,0.002,4649.9,4649.8,5.9598]
["bitfinex","ETHUSD",1759760184525,0.002,4649.9,4649.8,8.11043013]
["bitfinex","ETHUSD",1759760186336,0.002,4649.9,4649.8,8.41110661]
["bitfinex","ETHUSD",1759760186906,0.002,4649.9,4649.8,9.16190942]
["bitfinex","ETHUSD",1759760187135,0.002,4649.9,4649.8,10.29317202]
["bitfinex","ETHUSD",1759760187312,0.002,4649.9,4649.8,14.21052121]
["bitfinex","ETHUSD",1759760188031,0.002,4649.9,4649.8,15.34184714]
["bitfinex","ETHUSD",1759760188532,0.002,4649.9,4649.8,13.09496114]
["bitfinex","ETHUSD",1759760188734,0.002,4649.9,4649.8,13.05196114]
["bitfinex","ETHUSD",1759760188946,0.002,4649.9,4649.8,15.69276614]
["bitfinex","ETHUSD",1759760189108,0.002,4649.9,4649.8,13.26676614]
["bitfinex","ETHUSD",1759760189311,0.002,4649.9,4649.8,16.71257514]
["bitfinex","ETHUSD",1759760189833,0.002,4649.9,4649.8,15.46970342]
["bitfinex","ETHUSD",1759760190005,0.002,4649.9,4649.8,20.87726542]
["bitfinex","ETHUSD",1759760190209,0.002,4649.9,4649.8,22.116465]
["bitfinex","ETHUSD",1759760190414,0.002,4649.9,4649.8,17.647685]
["bitfinex","ETHUSD",1759760190606,0.002,4649.9,4649.8,17.966541]
["bitfinex","ETHUSD",1759760190812,0.002,4649.9,4649.8,18.36490342]
["bitfinex","ETHUSD",1759760191126,0.002,4649.9,4649.8,24.4719977]
["bitfinex","ETHUSD",1759760191327,0.002,4649.9,4649.8,22.2962177]
["bitfinex","ETHUSD",1759760191841,0.002,4649.9,4649.8,19.8272177]
["bitfinex","ETHUSD",1759760192046,0.002,4649.9,4649.8,11.70989501]
["bitfinex","ETHUSD",1759760192229,0.002,4649.9,4649.8,13.40971773]
["bitfinex","ETHUSD",1759760192910,0.002,4649.9,4649.8,14.04331773]
["bitfinex","ETHUSD",1759760193235,0.002,4649.9,4649.8,6.77269273]
["bitfinex","ETHUSD",1759760193408,0.002,4649.9,4649.8,13.49367573]
["bitfinex","ETHUSD",1759760193742,0.002,4649.9,4649.8,6.31549273]
["bitfinex","ETHUSD",1759760193911,0.002,4649.9,4649.8,4.55063013]
["bitfinex","ETHUSD",1759760194240,0.002,4649.9,4649.8,8.18933013]
["bitfinex","ETHUSD",1759760195056,0.002,4649.9,4649.8,8.94059742]
["bitfinex","ETHUSD",1759760195360,0.002,4649.9,4649.8,8.51169742]
["bitfinex","ETHUSD",1759760195530,0.002,4649.9,4649.8,7.76043013]
["bitfinex","ETHUSD",1759760195855,0.002,4649.9,4649.8,8.8267697]
["bitfinex","ETHUSD",1759760196065,0.002,4649.9,4649.8,9.2612697]
["bitfinex","ETHUSD",1759760196229,0.002,4649.9,4649.8,9.57803699]
["bitfinex","ETHUSD",1759760196426,0.002,4649.9,4649.8,8.8267697]
["bitfinex","ETHUSD",1759760196931,0.002,4649.9,4649.8,6.3577697]
["bitfinex","ETHUSD",1759760197161,0.002,4649.9,4649.8,9.56094618]
["bitfinex","ETHUSD",1759760197330,0.002,4649.9,4649.8,12.67390118]
["bitfinex","ETHUSD",1759760198044,0.002,4650.9,4650.4,2.78395265]
["bitfinex","ETHUSD",1759760198359,0.002,4650.9,4650.8,5.18376771]
["bitfinex","ETHUSD",1759760198666,0.002,4650.9,4650.8,8.05964419]
["bitfinex","ETHUSD",1759760198825,0.002,4650.9,4650.8,5.59164419]
["bitfinex","ETHUSD",1759760199027,0.002,4650.9,4650.8,8.05964419]
["bitfinex","ETHUSD",1759760199232,0.002,4650.9,4650.8,8.60394353]
["bitfinex","ETHUSD",1759760199447,0.002,4650.9,4650.8,9.7071988]
["bitfinex","ETHUSD",1759760200364,0.002,4650.9,4650.8,23.8412898]
["bitfinex","ETHUSD",1759760200538,0.002,4650.9,4650.8,20.8430598]
["bitfinex","ETHUSD",1759760200732,0.002,4650.9,4650.8,15.82924646]
["bitfinex","ETHUSD",1759760201064,0.002,4650.9,4650.8,14.08464446]
["bitfinex","ETHUSD",1759760201432,0.002,4650.9,4650.8,18.61584746]
["bitfinex","ETHUSD",1759760201630,0.002,4650.9,4650.8,17.10698246]
["bitfinex","ETHUSD",1759760201934,0.002,4650.9,4650.8,11.6619031]
["bitfinex","ETHUSD",1759760202134,0.002,4650.9,4650.8,9.19364487]
["bitfinex","ETHUSD",1759760202337,0.002,4650.9,4650.8,11.96232135]
["bitfinex","ETHUSD",1759760202543,0.002,4650.9,4650.8,15.60582135]
["bitfinex","ETHUSD",1759760202743,0.002,4650.9,4650.8,14.89653535]
["bitfinex","ETHUSD",1759760202972,0.002,4650.9,4650.8,15.60582135]
["bitfinex","ETHUSD",1759760203269,0.002,4650.9,4650.8,15.60578635]
["bitfinex","ETHUSD",1759760203963,0.002,4650.9,4650.8,13.13765386]
["bitfinex","ETHUSD",1759760204280,0.002,4650.9,4650.8,14.60565386]
["bitfinex","ETHUSD",1759760204456,0.002,4650.9,4650.8,15.60525386]
["bitfinex","ETHUSD",1759760205365,0.002,4650.9,4650.8,9.80473786]
["bitfinex","ETHUSD",1759760205569,0.002,4650.9,4650.8,18.10503619]
["bitfinex","ETHUSD",1759760206184,0.4519,4653.0,4652.9,2.78279727]
["bitfinex","ETHUSD",1759760206478,0.4519,4653.0,4652.9,5.25079727]
["bitfinex","ETHUSD",1759760206781,0.4511,4653.5,4653.4,2.14896634]
["bitfinex","ETHUSD",1759760206960,0.4511,4653.5,4653.4,4.61696634]
["bitfinex","ETHUSD",1759760207784,0.4511,4653.5,4653.4,2.468]
["bitfinex","ETHUSD",1759760207968,0.4511,4653.5,4653.4,4.61696634]
["bitfinex","ETHUSD",1759760208853,0.4511,4653.5,4653.4,2.468]
["bitfinex","ETHUSD",1759760209053,0.4511,4653.5,4652.3,2.4]
["bitfinex","ETHUSD",1759760209254,0.4519,4653.4,4652.9,0.6336]
["bitfinex","ETHUSD",1759760209456,0.4519,4653.3,4653.0,2.467]
["bitfinex","ETHUSD",1759760209646,0.4519,4653.2,4653.1,2.14909836]
["bitfinex","ETHUSD",1759760209849,0.4519,4653.2,4653.1,2.14910489]
["bitfinex","ETHUSD",1759760210070,0.4519,4653.2,4653.1,4.61610489]
["bitfinex","ETHUSD",1759760210396,0.4519,4653.2,4653.1,4.72330489]
["bitfinex","ETHUSD",1759760210777,0.4519,4653.2,4651.6,0.30067648]
["bitfinex","ETHUSD",1759760210978,0.4519,4653.2,4651.7,0.31981598]
["bitfinex","ETHUSD",1759760211186,2.14944275,4652.4,4651.8,2.467]
["bitfinex","ETHUSD",1759760211485,2.60138483,4652.3,4651.9,2.467]
["bitfinex","ETHUSD",1759760211690,0.4519,4652.2,4650.7,0.74763621]
["bitfinex","ETHUSD",1759760211998,2.14974113,4651.8,4650.9,2.15011813]
["bitfinex","ETHUSD",1759760212199,0.4519,4651.7,4651.1,2.4]
["bitfinex","ETHUSD",1759760212414,0.4519,4651.6,4651.0,4.61703504]
["bitfinex","ETHUSD",1759760212579,0.4519,4651.6,4651.0,2.467]
["bitfinex","ETHUSD",1759760213305,2.14969675,4651.9,4650.5,0.38752452]
["bitfinex","ETHUSD",1759760213487,0.4519,4651.5,4651.1,2.1499907]
["bitfinex","ETHUSD",1759760213677,2.14924939,4652.8,4651.2,4.61698095]
["bitfinex","ETHUSD",1759760213678,0.4519,4651.4,4651.2,4.61698095]
["bitfinex","ETHUSD",1759760213884,0.4519,4651.3,4651.2,4.61698095]
["bitfinex","ETHUSD",1759760214288,0.4519,4651.3,4651.2,2.467]
["bitfinex","ETHUSD",1759760214668,0.4519,4651.3,4650.5,0.27839527]
["bitfinex","ETHUSD",1759760214873,0.4519,4651.3,4650.6,2.467]
["bitfinex","ETHUSD",1759760215075,0.4519,4651.2,4650.6,2.467]
["bitfinex","ETHUSD",1759760215301,0.4519,4651.1,4650.6,2.467]
["bitfinex","ETHUSD",1759760215603,0.4519,4651.1,4650.1,0.10569647]
["bitfinex","ETHUSD",1759760215604,0.4519,4651.0,4650.7,2.15021394]
["bitfinex","ETHUSD",1759760215783,0.4519,4650.9,4650.7,2.89705176]
["bitfinex","ETHUSD",1759760215978,0.4519,4650.8,4650.7,5.0472657]
["bitfinex","ETHUSD",1759760216199,0.4519,4650.8,4650.7,2.89705176]
["bitfinex","ETHUSD",1759760216400,0.4519,4650.8,4650.3,0.6336]
["bitfinex","ETHUSD",1759760216601,0.4519,4650.7,4650.4,0.6336]
["bitfinex","ETHUSD",1759760216800,0.4519,4651.3,4650.8,2.1501669]
["bitfinex","ETHUSD",1759760216978,0.4519,4651.2,4650.9,4.61712113]
["bitfinex","ETHUSD",1759760217173,0.4519,4651.7,4651.0,2.467]
["bitfinex","ETHUSD",1759760217372,0.4519,4651.7,4651.1,2.467]
["bitfinex","ETHUSD",1759760217579,0.4519,4651.7,4650.2,1.0681]
["bitfinex","ETHUSD",1759760217580,2.14990992,4651.4,4651.2,2.467]
["bitfinex","ETHUSD",1759760217774,0.4519,4651.3,4651.2,2.467]
["bitfinex","ETHUSD",1759760219008,0.43351134,4652.7,4651.2,2.467]
["bitfinex","ETHUSD",1759760219176,0.4519,4651.3,4651.2,2.467]
["bitfinex","ETHUSD",1759760219375,2.60183657,4651.3,4651.2,2.467]
["bitfinex","ETHUSD",1759760219807,0.4519,4651.3,4651.2,2.467]
["bitfinex","ETHUSD",1759760220526,0.4519,4652.2,4651.2,2.467]
["bitfinex","ETHUSD",1759760220817,0.4519,4652.1,4651.3,2.467]
["bitfinex","ETHUSD",1759760221024,2.14981013,4651.6,4651.3,2.467]
["bitfinex","ETHUSD",1759760221196,2.15010467,4651.0,4650.2,2.1504258]
["bitfinex","ETHUSD",1759760221508,0.4519,4650.9,4650.0,2.15052405]
["bitfinex","ETHUSD",1759760221711,0.4519,4650.9,4650.1,2.467]
["bitfinex","ETHUSD",1759760222008,0.4519,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1759760222379,0.4519,4650.9,4650.8,2.5742]
["bitfinex","ETHUSD",1759760222618,0.4519,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1759760222784,2.60202148,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1759760222985,2.60202148,4650.9,4650.8,2.2442]
["bitfinex","ETHUSD",1759760223185,0.1072,4651.6,4650.8,2.2442]
["bitfinex","ETHUSD",1759760223385,2.61919582,4651.2,4650.8,2.2442]
["bitfinex","ETHUSD",1759760223587,0.4692,4651.1,4650.8,2.137]
["bitfinex","ETHUSD",1759760223980,0.4692,4651.6,4651.0,2.25726835]
["bitfinex","ETHUSD",1759760224181,0.4692,4651.6,4651.0,2.25727476]
["bitfinex","ETHUSD",1759760224413,0.4692,4651.5,4649.7,0.6336]
["bitfinex","ETHUSD",1759760224708,2.14989035,4651.4,4650.2,2.1504193]
["bitfinex","ETHUSD",1759760224895,2.15011379,4651.0,4650.9,0.1072]
["bitfinex","ETHUSD",1759760225106,2.61931379,4651.0,4650.9,0.1072]
["bitfinex","ETHUSD",1759760225489,2.15028331,4650.6,4650.5,1.917]
["bitfinex","ETHUSD",1759760225693,0.4692,4650.6,4650.5,2.0242]
["bitfinex","ETHUSD",1759760226113,2.61946018,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1759760226316,2.61946018,4650.6,4649.8,0.001]
["bitfinex","ETHUSD",1759760226317,2.61946018,4650.6,4649.8,2.15161929]
["bitfinex","ETHUSD",1759760226513,0.4692,4650.6,4650.3,2.467]
["bitfinex","ETHUSD",1759760226833,0.4692,4650.5,4650.2,0.1072]
["bitfinex","ETHUSD",1759760226998,2.15035265,4650.4,4650.2,0.1072]
["bitfinex","ETHUSD",1759760227321,2.15039889,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1759760227824,2.61959889,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1759760228024,2.15058388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760228403,0.4692,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760229129,2.15043683,4650.3,4649.8,0.1082]
["bitfinex","ETHUSD",1759760229437,0.1072,4651.0,4649.8,2.25879148]
["bitfinex","ETHUSD",1759760229645,2.15008886,4651.0,4650.2,0.1072]
["bitfinex","ETHUSD",1759760229810,2.15011346,4651.0,4650.8,0.1072]
["bitfinex","ETHUSD",1759760230141,0.4692,4650.9,4650.4,0.1072]
["bitfinex","ETHUSD",1759760230294,0.1072,4650.8,4650.2,0.1072]
["bitfinex","ETHUSD",1759760230500,2.15028099,4650.6,4650.2,0.1072]
["bitfinex","ETHUSD",1759760230693,2.61951385,4650.5,4650.2,0.1072]
["bitfinex","ETHUSD",1759760230940,0.4692,4650.4,4650.2,0.1072]
["bitfinex","ETHUSD",1759760231096,2.15039889,4650.3,4649.8,0.001]
["bitfinex","ETHUSD",1759760231303,2.15058388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760231723,2.61978388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760232097,0.4692,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760232423,0.4692,4650.8,4649.8,0.001]
["bitfinex","ETHUSD",1759760232624,0.4692,4651.2,4650.0,2.15053553]
["bitfinex","ETHUSD",1759760232826,0.4692,4651.2,4649.8,0.4566]
["bitfinex","ETHUSD",1759760232827,0.4692,4651.1,4650.1,2.72771355]
["bitfinex","ETHUSD",1759760233026,2.1502034,4650.8,4650.1,2.467]
["bitfinex","ETHUSD",1759760233198,2.15025414,4650.7,4650.1,2.467]
["bitfinex","ETHUSD",1759760233398,2.15025061,4650.7,4650.1,2.467]
["bitfinex","ETHUSD",1759760233625,0.4692,4651.1,4650.1,2.467]
["bitfinex","ETHUSD",1759760234007,2.15033222,4650.5,4650.1,2.467]
["bitfinex","ETHUSD",1759760234330,0.4692,4650.5,4650.1,2.467]
["bitfinex","ETHUSD",1759760234499,2.15036222,4650.4,4650.1,2.9288589]
["bitfinex","ETHUSD",1759760234824,2.15044003,4650.3,4649.8,0.001]
["bitfinex","ETHUSD",1759760235026,2.15045965,4650.2,4650.0,2.467]
["bitfinex","ETHUSD",1759760235327,0.4692,4650.8,4650.0,2.467]
["bitfinex","ETHUSD",1759760235699,2.15045205,4650.2,4649.8,0.001]
["bitfinex","ETHUSD",1759760236099,0.4692,4650.2,4649.8,2.468]
["bitfinex","ETHUSD",1759760236399,0.4692,4651.2,4649.9,0.7025]
["bitfinex","ETHUSD",1759760236610,0.4692,4651.6,4650.0,0.6336]
["bitfinex","ETHUSD",1759760236814,0.4692,4651.6,4650.3,0.6336]
["bitfinex","ETHUSD",1759760237012,2.14985968,4651.5,4650.5,0.6336]
["bitfinex","ETHUSD",1759760237227,0.4692,4652.2,4650.6,2.467]
["bitfinex","ETHUSD",1759760237528,2.15037322,4650.4,4649.9,0.2469]
["bitfinex","ETHUSD",1759760237728,0.4692,4652.1,4649.8,0.001]
["bitfinex","ETHUSD",1759760237729,0.4692,4650.3,4649.8,0.001]
["bitfinex","ETHUSD",1759760238030,2.15044514,4650.2,4649.8,0.001]
["bitfinex","ETHUSD",1759760238231,2.15058388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760238528,2.1505394,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1759760238730,2.15058388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760238913,2.83484227,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760239833,5.23484227,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760241121,5.34204227,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760246521,3.0336,4649.8,4649.1,1e-08]
["bitfinex","ETHUSD",1759760246720,0.68425839,4649.9,4649.1,1e-08]
["bitfinex","ETHUSD",1759760246919,2.15090768,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759760247148,7.01790768,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759760247755,4.61790768,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759760248126,2.15090768,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759760248327,0.5,4650.0,4649.1,0.45560001]
["bitfinex","ETHUSD",1759760248646,2.15072264,4649.6,4649.1,1e-08]
["bitfinex","ETHUSD",1759760248953,2.15076596,4649.6,4649.1,1e-08]
["bitfinex","ETHUSD",1759760249145,2.467,4649.7,4649.2,0.4556]
["bitfinex","ETHUSD",1759760249146,2.15079004,4649.5,4649.2,0.4556]
["bitfinex","ETHUSD",1759760249347,2.467,4649.7,4649.3,0.4556]
["bitfinex","ETHUSD",1759760249652,2.15081515,4649.4,4649.3,0.4556]
["bitfinex","ETHUSD",1759760249853,2.15081515,4649.4,4649.1,1e-08]
["bitfinex","ETHUSD",1759760250058,2.15081515,4649.4,4649.1,0.45560001]
["bitfinex","ETHUSD",1759760250260,2.467,4649.7,4649.1,1e-08]
["bitfinex","ETHUSD",1759760250455,2.15072264,4649.6,4649.1,1e-08]
["bitfinex","ETHUSD",1759760250645,2.1508802,4649.3,4649.1,1e-08]
["bitfinex","ETHUSD",1759760250963,2.15085547,4649.4,4649.1,1e-08]
["bitfinex","ETHUSD",1759760251257,2.467,4649.8,4649.1,1e-08]
["bitfinex","ETHUSD",1759760251435,2.15090768,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759760253928,2.467,4649.7,4649.1,1e-08]
["bitfinex","ETHUSD",1759760254358,2.15082323,4649.4,4649.1,1e-08]
["bitfinex","ETHUSD",1759760254866,2.467,4649.8,4649.1,1e-08]
["bitfinex","ETHUSD",1759760255439,0.5,4650.0,4649.1,1e-08]
["bitfinex","ETHUSD",1759760255440,0.5,4650.0,4649.2,0.4744]
["bitfinex","ETHUSD",1759760255638,2.64973886,4650.0,4649.2,0.73703912]
["bitfinex","ETHUSD",1759760255845,0.4992,4650.0,4649.3,0.4744]
["bitfinex","ETHUSD",1759760256267,2.64978252,4650.0,4649.3,2.62526042]
["bitfinex","ETHUSD",1759760256567,0.4992,4650.0,4649.8,0.1072]
["bitfinex","ETHUSD",1759760257267,0.4992,4650.0,4649.9,0.4359]
["bitfinex","ETHUSD",1759760257470,0.4992,4650.0,4649.9,3.32728388]
["bitfinex","ETHUSD",1759760257769,0.4992,4650.0,4649.9,3.87507779]
["bitfinex","ETHUSD",1759760258268,0.4992,4650.0,4649.9,6.27507779]
["bitfinex","ETHUSD",1759760258936,0.4992,4650.0,4649.9,8.74207779]
["bitfinex","ETHUSD",1759760259866,0.4992,4650.0,4649.9,5.29138388]
["bitfinex","ETHUSD",1759760260066,0.4992,4650.0,4649.9,8.19428388]
["bitfinex","ETHUSD",1759760260441,0.4992,4650.0,4649.9,2.5742]
["bitfinex","ETHUSD",1759760261456,0.4992,4650.0,4649.9,3.0101]
["bitfinex","ETHUSD",1759760261958,0.4992,4650.0,4649.9,2.5742]
["bitfinex","ETHUSD",1759760262249,0.4992,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1759760262858,0.4992,4650.0,4649.9,2.5732]
["bitfinex","ETHUSD",1759760264348,0.4992,4650.0,4649.9,5.63206652]
["bitfinex","ETHUSD",1759760265176,0.4992,4650.0,4649.9,6.26566652]
["bitfinex","ETHUSD",1759760266169,0.4992,4650.0,4649.9,3.79966652]
["bitfinex","ETHUSD",1759760266389,0.4992,4650.0,4649.9,0.57958264]
["bitfinex","ETHUSD",1759760266571,0.4992,4650.0,4649.9,4.72378388]
["bitfinex","ETHUSD",1759760266750,0.4992,4650.0,4649.9,5.15968388]
["bitfinex","ETHUSD",1759760267468,0.4992,4650.0,4649.9,5.68608388]
["bitfinex","ETHUSD",1759760267669,0.4992,4650.0,4649.9,8.08608388]
["bitfinex","ETHUSD",1759760267871,0.002,4650.2,4650.1,5.18409138]
["bitfinex","ETHUSD",1759760268356,0.002,4650.2,4650.1,12.16939138]
["bitfinex","ETHUSD",1759760269095,0.002,4650.7,4650.6,2.78386018]
["bitfinex","ETHUSD",1759760269264,0.002,4650.7,4650.6,13.25717118]
["bitfinex","ETHUSD",1759760269459,0.002,4650.7,4650.6,13.98326518]
["bitfinex","ETHUSD",1759760269771,0.002,4651.2,4651.1,2.78362902]
["bitfinex","ETHUSD",1759760270079,0.002,4651.2,4651.1,13.52923702]
["bitfinex","ETHUSD",1759760270318,0.002,4651.2,4651.1,13.94528902]
["bitfinex","ETHUSD",1759760270619,0.002,4653.2,4651.3,0.6336]
["bitfinex","ETHUSD",1759760270910,0.002,4653.2,4652.6,0.6336]
["bitfinex","ETHUSD",1759760271113,0.002,4653.2,4652.8,2.78282511]
["bitfinex","ETHUSD",1759760271274,0.002,4653.2,4652.5,0.6336]
["bitfinex","ETHUSD",1759760271475,0.002,4653.2,4652.7,5.18288268]
["bitfinex","ETHUSD",1759760271919,0.002,4653.2,4652.9,0.6336]
["bitfinex","ETHUSD",1759760272794,0.002,4653.2,4652.9,3.54388528]
["bitfinex","ETHUSD",1759760273015,0.002,4653.2,4653.1,0.6336]
["bitfinex","ETHUSD",1759760273311,0.002,4653.2,4652.9,3.34618528]
["bitfinex","ETHUSD",1759760273312,0.002,4653.2,4653.0,0.6336]
["bitfinex","ETHUSD",1759760273485,0.002,4653.2,4653.1,2.465]
["bitfinex","ETHUSD",1759760274104,0.4338,4653.2,4653.1,2.465]
["bitfinex","ETHUSD",1759760274485,0.69228224,4653.2,4651.3,0.4359]
["bitfinex","ETHUSD",1759760274725,2.14910489,4653.1,4651.3,0.4359]
["bitfinex","ETHUSD",1759760274890,2.14943241,4652.4,4651.5,2.4]
["bitfinex","ETHUSD",1759760275078,2.14943241,4652.4,4651.6,4.61479163]
["bitfinex","ETHUSD",1759760275280,2.14943241,4652.4,4651.7,4.865]
["bitfinex","ETHUSD",1759760275503,0.4318,4652.6,4651.7,2.4]
["bitfinex","ETHUSD",1759760275820,2.14951165,4652.3,4651.8,2.465]
["bitfinex","ETHUSD",1759760276023,2.14951165,4652.3,4650.5,2.15029158]
["bitfinex","ETHUSD",1759760276024,0.4318,4652.2,4650.8,0.4359]
["bitfinex","ETHUSD",1759760276316,2.58133039,4652.2,4651.1,2.14999028]
["bitfinex","ETHUSD",1759760276513,2.15106922,4653.2,4651.2,0.70149903]
["bitfinex","ETHUSD",1759760276514,0.4318,4652.6,4651.2,0.70149903]
["bitfinex","ETHUSD",1759760276696,0.4318,4652.6,4650.8,0.4359]
["bitfinex","ETHUSD",1759760276697,0.4318,4652.6,4651.3,2.465]
["bitfinex","ETHUSD",1759760277009,0.4318,4652.6,4649.9,2.15056021]
["bitfinex","ETHUSD",1759760277010,2.14975039,4651.8,4651.5,0.6336]
["bitfinex","ETHUSD",1759760277208,2.58155039,4651.8,4651.6,2.465]
["bitfinex","ETHUSD",1759760277380,2.58155039,4651.8,4651.7,0.1072]
["bitfinex","ETHUSD",1759760277577,0.4318,4651.8,4651.7,0.1072]
["bitfinex","ETHUSD",1759760277812,2.58150549,4651.8,4651.7,0.1072]
["bitfinex","ETHUSD",1759760278553,2.58150549,4651.8,4650.6,2.4]
["bitfinex","ETHUSD",1759760278716,2.58150549,4651.8,4651.5,0.1072]
["bitfinex","ETHUSD",1759760278919,0.4318,4651.7,4651.5,0.1072]
["bitfinex","ETHUSD",1759760279117,2.14983413,4651.6,4651.5,0.1072]
["bitfinex","ETHUSD",1759760279352,2.58163413,4651.6,4651.5,0.1072]
["bitfinex","ETHUSD",1759760280149,2.58083413,4651.6,4651.5,0.1072]
["bitfinex","ETHUSD",1759760280656,0.1072,4652.2,4651.5,0.1072]
["bitfinex","ETHUSD",1759760280814,0.4318,4652.4,4651.5,0.1072]
["bitfinex","ETHUSD",1759760281016,0.4318,4652.4,4651.9,0.1072]
["bitfinex","ETHUSD",1759760281247,2.14965613,4652.0,4651.9,0.1072]
["bitfinex","ETHUSD",1759760281447,0.4318,4652.4,4651.3,2.465]
["bitfinex","ETHUSD",1759760281630,2.14951614,4652.3,4651.3,2.465]
["bitfinex","ETHUSD",1759760281835,2.58123202,4652.4,4651.3,2.465]
["bitfinex","ETHUSD",1759760282043,2.14961887,4652.0,4651.3,2.465]
["bitfinex","ETHUSD",1759760282366,0.4318,4651.9,4651.3,2.465]
["bitfinex","ETHUSD",1759760282519,2.14989871,4651.4,4650.6,0.6336]
["bitfinex","ETHUSD",1759760282853,2.14990934,4651.4,4650.8,3.0336]
["bitfinex","ETHUSD",1759760283050,0.4318,4651.8,4650.8,0.6336]
["bitfinex","ETHUSD",1759760283345,2.14899602,4653.4,4650.8,3.0336]
["bitfinex","ETHUSD",1759760283346,2.14989353,4651.4,4650.8,3.0336]
["bitfinex","ETHUSD",1759760283650,2.14985057,4651.5,4650.8,3.0336]
["bitfinex","ETHUSD",1759760283854,2.14989762,4651.4,4650.8,3.0336]
["bitfinex","ETHUSD",1759760284020,2.14989762,4651.4,4650.9,0.54986]
["bitfinex","ETHUSD",1759760284219,13.84757424,4653.0,4650.9,0.54986]
["bitfinex","ETHUSD",1759760284422,0.4564,4651.3,4650.2,0.6336]
["bitfinex","ETHUSD",1759760284622,0.4564,4651.2,4649.5,0.4301]
["bitfinex","ETHUSD",1759760284834,2.15026471,4650.6,4649.7,2.15067638]
["bitfinex","ETHUSD",1759760285266,0.4564,4650.9,4649.8,2.15060169]
["bitfinex","ETHUSD",1759760285472,0.4564,4650.9,4649.8,2.465]
["bitfinex","ETHUSD",1759760285764,2.15017281,4650.8,4649.9,4.86204186]
["bitfinex","ETHUSD",1759760285917,2.15016771,4650.8,4650.0,2.465]
["bitfinex","ETHUSD",1759760286118,2.60652514,4650.9,4650.0,4.61553712]
["bitfinex","ETHUSD",1759760286366,2.15017889,4650.8,4650.0,4.61553712]
["bitfinex","ETHUSD",1759760286662,2.60652974,4650.9,4650.0,2.465]
["bitfinex","ETHUSD",1759760286818,2.60652974,4650.9,4650.0,2.95121737]
["bitfinex","ETHUSD",1759760287020,2.15016771,4650.8,4650.0,2.95121737]
["bitfinex","ETHUSD",1759760287368,2.15016771,4650.8,4650.1,2.465]
["bitfinex","ETHUSD",1759760287369,0.4564,4650.8,4650.1,2.465]
["bitfinex","ETHUSD",1759760287517,2.15030641,4650.5,4649.1,1e-08]
["bitfinex","ETHUSD",1759760287723,0.4564,4650.7,4649.2,1.865]
["bitfinex","ETHUSD",1759760287954,2.15063557,4649.8,4649.2,1.865]
["bitfinex","ETHUSD",1759760288164,2.465,4651.1,4649.4,2.15080986]
["bitfinex","ETHUSD",1759760288343,0.4564,4651.0,4649.3,2.33733994]
["bitfinex","ETHUSD",1759760288538,2.15047155,4650.2,4649.3,2.78445317]
["bitfinex","ETHUSD",1759760288724,0.4564,4650.4,4649.3,3.0336]
["bitfinex","ETHUSD",1759760289050,0.4564,4650.4,4649.6,0.001]
["bitfinex","ETHUSD",1759760289264,2.15067638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760289765,2.60707638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760291131,0.4564,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760291463,2.60707638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760291653,2.15067638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760291964,2.87375103,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760293140,5.27375103,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760294592,7.73875103,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760294880,5.27375103,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760295080,5.33875103,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760297473,2.41735103,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760297957,2.87375103,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760298185,2.41735103,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760299286,2.87375103,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760299891,2.41735103,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760300064,0.26667465,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760300292,2.41735103,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760300791,2.87375103,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760301694,2.41735103,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760301855,2.15067638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760302398,2.465,4650.2,4649.6,0.4311]
["bitfinex","ETHUSD",1759760302682,2.60681757,4650.3,4649.6,0.001]
["bitfinex","ETHUSD",1759760302857,2.9214,4650.3,4649.6,0.001]
["bitfinex","ETHUSD",1759760303184,2.15067638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760303397,4.72287638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760303579,7.57927638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760303893,5.11427638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760304059,7.57927638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760304257,8.01542001,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760305064,8.01462001,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760305464,10.91022001,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759760305782,2.25833902,4648.7,4647.7,0.001]
["bitfinex","ETHUSD",1759760305989,4.72333902,4648.7,4647.7,0.001]
["bitfinex","ETHUSD",1759760306188,5.47259992,4648.7,4647.7,0.001]
["bitfinex","ETHUSD",1759760306780,7.87259992,4648.7,4647.7,0.001]
["bitfinex","ETHUSD",1759760307167,2.15137042,4648.2,4647.7,0.001]
["bitfinex","ETHUSD",1759760307354,4.72357042,4648.2,4647.7,0.001]
["bitfinex","ETHUSD",1759760307558,5.17997042,4648.2,4647.7,0.001]
["bitfinex","ETHUSD",1759760307813,5.47211042,4648.2,4647.7,0.001]
["bitfinex","ETHUSD",1759760308787,8.3042775,4648.2,4647.7,0.001]
["bitfinex","ETHUSD",1759760309297,4.61637042,4648.2,4647.7,0.001]
["bitfinex","ETHUSD",1759760309459,5.07277042,4648.2,4647.7,0.001]
["bitfinex","ETHUSD",1759760309659,7.90024799,4648.2,4647.7,0.001]
["bitfinex","ETHUSD",1759760312395,2.15233364,4646.2,4645.3,2.15267515]
["bitfinex","ETHUSD",1759760312597,2.15252219,4645.8,4643.8,0.66166447]
["bitfinex","ETHUSD",1759760312808,2.15245542,4645.9,4645.1,2.15279443]
["bitfinex","ETHUSD",1759760312971,2.15245542,4645.9,4645.2,0.21527944]
["bitfinex","ETHUSD",1759760313172,2.15239983,4646.0,4645.2,2.36803005]
["bitfinex","ETHUSD",1759760313475,2.15237312,4646.1,4645.2,0.21527944]
["bitfinex","ETHUSD",1759760313681,2.15253859,4645.7,4644.9,2.15289887]
["bitfinex","ETHUSD",1759760313874,1.778,4646.7,4644.8,2.4]
["bitfinex","ETHUSD",1759760314080,2.15265817,4645.5,4644.8,0.6336]
["bitfinex","ETHUSD",1759760314275,2.15265817,4645.5,4644.9,0.4296]
["bitfinex","ETHUSD",1759760315098,2.15266936,4645.4,4644.9,0.4296]
["bitfinex","ETHUSD",1759760315300,2.1526048,4645.6,4645.0,0.99121854]
["bitfinex","ETHUSD",1759760315503,2.466,4646.4,4645.0,0.99121854]
["bitfinex","ETHUSD",1759760315683,2.15275445,4645.3,4644.8,0.4296]
["bitfinex","ETHUSD",1759760315882,2.466,4646.0,4644.9,0.4296]
["bitfinex","ETHUSD",1759760316084,2.15265627,4645.5,4644.9,0.4296]
["bitfinex","ETHUSD",1759760316287,2.1526544,4645.5,4644.9,0.4296]
["bitfinex","ETHUSD",1759760317003,4.61842847,4646.0,4644.9,0.4296]
["bitfinex","ETHUSD",1759760317176,2.15280249,4645.2,4644.9,0.4296]
["bitfinex","ETHUSD",1759760317373,2.152763,4645.2,4644.9,0.4296]
["bitfinex","ETHUSD",1759760317607,2.97361285,4646.0,4644.4,2.4]
["bitfinex","ETHUSD",1759760317801,2.15252435,4645.8,4645.0,0.4722]
["bitfinex","ETHUSD",1759760318009,2.15258037,4645.6,4645.0,0.4722]
["bitfinex","ETHUSD",1759760318208,2.466,4646.0,4645.0,0.4722]
["bitfinex","ETHUSD",1759760318711,2.466,4646.1,4645.0,0.4722]
["bitfinex","ETHUSD",1759760319005,2.15276509,4645.2,4645.0,0.4722]
["bitfinex","ETHUSD",1759760319211,0.108,4645.8,4645.1,0.108]
["bitfinex","ETHUSD",1759760319705,2.15262282,4645.5,4645.1,0.40602]
["bitfinex","ETHUSD",1759760319913,2.15267065,4645.4,4645.2,0.4722]
["bitfinex","ETHUSD",1759760320099,2.15271349,4645.3,4645.1,0.40602]
["bitfinex","ETHUSD",1759760320314,0.448,4645.8,4644.0,0.4722]
["bitfinex","ETHUSD",1759760320615,0.448,4645.8,4644.2,2.4]
["bitfinex","ETHUSD",1759760320776,4.61837578,4646.1,4644.2,2.4]
["bitfinex","ETHUSD",1759760320777,2.466,4646.1,4644.6,2.15302699]
["bitfinex","ETHUSD",1759760320981,0.448,4646.2,4644.7,0.4722]
["bitfinex","ETHUSD",1759760321193,2.466,4646.4,4644.7,0.4722]
["bitfinex","ETHUSD",1759760321409,2.7126,4646.4,4644.7,0.4722]
["bitfinex","ETHUSD",1759760321617,2.7126,4646.4,4644.7,2.8722]
["bitfinex","ETHUSD",1759760321618,2.15260941,4645.6,4644.7,2.8722]
["bitfinex","ETHUSD",1759760321819,3.1606,4646.4,4644.7,5.02518846]
["bitfinex","ETHUSD",1759760322024,0.2466,4646.4,4644.9,0.6336]
["bitfinex","ETHUSD",1759760322194,0.00053007,4647.0,4645.0,0.4722]
["bitfinex","ETHUSD",1759760322390,0.00053007,4647.0,4645.1,0.6336]
["bitfinex","ETHUSD",1759760322603,2.15203082,4646.8,4645.8,2.15246538]
["bitfinex","ETHUSD",1759760322802,0.00053007,4647.0,4645.9,2.62461964]
["bitfinex","ETHUSD",1759760323115,0.00053007,4647.0,4646.1,2.15229786]
["bitfinex","ETHUSD",1759760323507,0.00053007,4647.0,4646.2,0.4722]
["bitfinex","ETHUSD",1759760323711,0.00053007,4647.0,4646.3,0.6336]
["bitfinex","ETHUSD",1759760324107,0.00053007,4647.0,4646.8,2.1519953]
["bitfinex","ETHUSD",1759760324302,0.00053007,4647.0,4646.8,4.61799234]
["bitfinex","ETHUSD",1759760324499,0.00053007,4647.0,4646.9,0.4722]
["bitfinex","ETHUSD",1759760324900,0.00053007,4647.0,4646.9,2.62417228]
["bitfinex","ETHUSD",1759760325101,0.00053007,4647.0,4646.9,6.18333016]
["bitfinex","ETHUSD",1759760325405,0.00053007,4647.0,4646.9,16.46841416]
["bitfinex","ETHUSD",1759760325731,0.00053007,4647.0,4646.9,8.49515016]
["bitfinex","ETHUSD",1759760326098,0.00053007,4647.0,4646.9,10.96115016]
["bitfinex","ETHUSD",1759760326519,0.00053007,4647.0,4646.9,10.43559228]
["bitfinex","ETHUSD",1759760326901,0.00053007,4647.0,4646.9,8.12377228]
["bitfinex","ETHUSD",1759760327100,0.00053007,4647.0,4646.9,22.37286987]
["bitfinex","ETHUSD",1759760327296,0.00053007,4647.0,4646.9,16.83884287]
["bitfinex","ETHUSD",1759760327512,0.00053007,4647.0,4646.9,19.30484287]
["bitfinex","ETHUSD",1759760327839,0.00053007,4647.0,4646.9,29.30069968]
["bitfinex","ETHUSD",1759760328031,1e-08,4647.0,4646.9,29.30069968]
["bitfinex","ETHUSD",1759760328238,0.00109696,4648.5,4648.4,5.18487785]
["bitfinex","ETHUSD",1759760328533,0.00109696,4648.5,4648.4,7.65087785]
["bitfinex","ETHUSD",1759760328741,0.00109696,4648.5,4648.4,5.65707785]
["bitfinex","ETHUSD",1759760328911,0.00109696,4648.5,4648.4,2.4]
["bitfinex","ETHUSD",1759760329241,0.00029696,4648.5,4648.4,4.866]
["bitfinex","ETHUSD",1759760329437,0.00029696,4648.5,4648.3,2.465]
["bitfinex","ETHUSD",1759760329623,0.00029696,4648.5,4647.5,2.4]
["bitfinex","ETHUSD",1759760329928,0.00029696,4648.5,4647.6,2.465]
["bitfinex","ETHUSD",1759760329929,2.36643716,4648.4,4647.6,2.465]
["bitfinex","ETHUSD",1759760330099,0.21514828,4648.4,4647.6,2.465]
["bitfinex","ETHUSD",1759760330300,2.15153208,4648.5,4648.1,0.1072]
["bitfinex","ETHUSD",1759760330523,0.00029696,4648.5,4648.1,0.1072]
["bitfinex","ETHUSD",1759760330917,0.00029696,4648.5,4648.1,2.5722]
["bitfinex","ETHUSD",1759760331728,0.00029696,4648.5,4648.1,2.465]
["bitfinex","ETHUSD",1759760332026,0.00029696,4648.5,4647.4,2.4]
["bitfinex","ETHUSD",1759760332027,2.15152854,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1759760332226,0.43056209,4648.5,4648.2,2.465]
["bitfinex","ETHUSD",1759760332399,2.15152854,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1759760332599,2.15127785,4648.4,4648.1,0.1072]
["bitfinex","ETHUSD",1759760332819,0.00029696,4648.5,4648.1,2.465]
["bitfinex","ETHUSD",1759760333019,0.00029696,4648.5,4646.8,0.4722]
["bitfinex","ETHUSD",1759760333020,0.448,4648.4,4646.8,0.4722]
["bitfinex","ETHUSD",1759760333220,2.1516364,4647.7,4647.3,0.1072]
["bitfinex","ETHUSD",1759760333525,0.21516364,4647.6,4647.3,0.1072]
["bitfinex","ETHUSD",1759760333731,2.15169445,4647.5,4647.3,0.1072]
["bitfinex","ETHUSD",1759760334031,0.21516364,4647.6,4647.3,2.5722]
["bitfinex","ETHUSD",1759760334032,2.36681946,4647.6,4647.3,2.5722]
["bitfinex","ETHUSD",1759760334444,0.1072,4648.0,4647.3,2.5722]
["bitfinex","ETHUSD",1759760334632,0.448,4649.2,4647.4,0.4722]
["bitfinex","ETHUSD",1759760334832,2.15153545,4648.5,4647.9,0.1072]
["bitfinex","ETHUSD",1759760335033,0.00029696,4648.5,4647.9,0.1072]
["bitfinex","ETHUSD",1759760335349,2.1513729,4648.2,4648.0,2.465]
["bitfinex","ETHUSD",1759760335545,0.44101076,4648.2,4647.9,2.5722]
["bitfinex","ETHUSD",1759760335747,0.10749696,4648.5,4647.9,2.5722]
["bitfinex","ETHUSD",1759760335943,2.15127785,4648.4,4647.9,2.5722]
["bitfinex","ETHUSD",1759760336124,0.10749696,4648.5,4647.9,2.5722]
["bitfinex","ETHUSD",1759760336330,0.00029696,4648.5,4647.9,2.5722]
["bitfinex","ETHUSD",1759760336529,0.44829696,4648.5,4648.0,2.465]
["bitfinex","ETHUSD",1759760336749,0.44829696,4648.5,4647.9,0.1072]
["bitfinex","ETHUSD",1759760336750,2.15137748,4648.2,4647.9,0.1072]
["bitfinex","ETHUSD",1759760336954,2.63719107,4648.2,4648.0,2.465]
["bitfinex","ETHUSD",1759760337152,2.15143553,4648.1,4647.9,0.1072]
["bitfinex","ETHUSD",1759760337351,2.15143553,4648.1,4647.9,2.5722]
["bitfinex","ETHUSD",1759760337547,0.48581359,4648.2,4647.9,2.5722]
["bitfinex","ETHUSD",1759760338139,0.10749696,4648.5,4648.0,0.4722]
["bitfinex","ETHUSD",1759760338140,0.00029696,4648.5,4648.0,0.4722]
["bitfinex","ETHUSD",1759760338537,0.00029696,4648.5,4648.1,2.465]
["bitfinex","ETHUSD",1759760339623,0.00029696,4648.5,4648.2,0.1072]
["bitfinex","ETHUSD",1759760340025,0.00029696,4648.5,4648.3,0.4722]
["bitfinex","ETHUSD",1759760340360,0.00029696,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1759760341058,0.00029696,4648.5,4648.1,1.321]
["bitfinex","ETHUSD",1759760341059,0.44829696,4648.5,4648.1,1.321]
["bitfinex","ETHUSD",1759760341267,0.448,4648.4,4648.0,0.1072]
["bitfinex","ETHUSD",1759760341436,2.15132414,4648.3,4647.9,2.465]
["bitfinex","ETHUSD",1759760341641,2.15132414,4648.3,4647.4,2.15173056]
["bitfinex","ETHUSD",1759760341642,2.15137932,4648.2,4647.4,2.15173056]
["bitfinex","ETHUSD",1759760341848,2.1515414,4648.5,4647.5,2.465]
["bitfinex","ETHUSD",1759760341849,0.00029696,4648.5,4647.5,2.465]
["bitfinex","ETHUSD",1759760342063,0.00029696,4648.5,4647.6,2.4]
["bitfinex","ETHUSD",1759760342438,0.00029696,4648.5,4648.1,2.15139784]
["bitfinex","ETHUSD",1759760342674,0.00029696,4648.5,4648.2,2.465]
["bitfinex","ETHUSD",1759760342874,0.00029696,4648.5,4648.3,2.15131816]
["bitfinex","ETHUSD",1759760343040,0.00029696,4648.5,4648.4,4.55127785]
["bitfinex","ETHUSD",1759760343373,0.00029696,4648.5,4648.4,5.64157785]
["bitfinex","ETHUSD",1759760343544,0.00029696,4648.5,4648.4,6.66737022]
["bitfinex","ETHUSD",1759760344078,0.00029696,4648.5,4648.4,9.74904622]
["bitfinex","ETHUSD",1759760344441,0.00029696,4648.5,4648.4,11.40446122]
["bitfinex","ETHUSD",1759760344782,0.00029696,4648.5,4648.4,11.66035781]
["bitfinex","ETHUSD",1759760344961,0.00147235,4649.9,4648.9,2.78464648]
["bitfinex","ETHUSD",1759760345162,0.00147235,4649.9,4649.3,5.18446141]
["bitfinex","ETHUSD",1759760345545,0.00147235,4649.9,4649.3,16.91716641]
["bitfinex","ETHUSD",1759760345746,0.00147235,4649.9,4649.3,22.08727941]
["bitfinex","ETHUSD",1759760345974,0.00147235,4649.9,4649.3,14.21614541]
["bitfinex","ETHUSD",1759760346585,0.00147235,4649.9,4649.3,15.98404541]
["bitfinex","ETHUSD",1759760346799,0.00147235,4649.9,4649.3,17.823135]
["bitfinex","ETHUSD",1759760347557,0.00147235,4649.9,4649.3,25.01141]
["bitfinex","ETHUSD",1759760347757,0.00147235,4649.9,4649.3,26.06404]
["bitfinex","ETHUSD",1759760347984,1e-08,4649.5,4649.4,5.18441515]
["bitfinex","ETHUSD",1759760348161,0.00147235,4649.9,4649.8,5.18423013]
["bitfinex","ETHUSD",1759760348362,0.00147235,4649.9,4649.8,17.67266894]
["bitfinex","ETHUSD",1759760348598,0.00147235,4649.9,4649.8,11.70578394]
["bitfinex","ETHUSD",1759760348796,0.00147235,4649.9,4649.8,7.35272194]
["bitfinex","ETHUSD",1759760348971,0.00147235,4649.9,4649.8,5.18423013]
["bitfinex","ETHUSD",1759760349172,0.00147235,4649.9,4649.3,0.56523137]
["bitfinex","ETHUSD",1759760349375,0.00147235,4649.9,4649.4,2.464]
["bitfinex","ETHUSD",1759760349585,0.00147235,4649.9,4647.2,1.12445839]
["bitfinex","ETHUSD",1759760349586,0.4418,4649.8,4647.2,1.12445839]
["bitfinex","ETHUSD",1759760349796,0.4418,4649.8,4648.1,1.114]
["bitfinex","ETHUSD",1759760349797,2.15106062,4648.9,4648.1,1.114]
["bitfinex","ETHUSD",1759760350109,0.4418,4648.9,4648.2,0.32654511]
["bitfinex","ETHUSD",1759760350267,2.1510994,4648.8,4648.1,1.114]
["bitfinex","ETHUSD",1759760350465,0.4418,4648.9,4648.1,1.114]
["bitfinex","ETHUSD",1759760350692,0.4418,4648.9,4648.2,2.4]
["bitfinex","ETHUSD",1759760350869,0.4418,4648.9,4648.1,1.114]
["bitfinex","ETHUSD",1759760351070,0.4418,4649.3,4648.3,2.15128172]
["bitfinex","ETHUSD",1759760351291,0.4418,4649.3,4648.9,0.1072]
["bitfinex","ETHUSD",1759760351599,2.59271671,4649.2,4649.0,2.464]
["bitfinex","ETHUSD",1759760351795,0.4418,4649.1,4649.0,2.464]
["bitfinex","ETHUSD",1759760352093,0.4418,4649.5,4649.0,2.464]
["bitfinex","ETHUSD",1759760352265,2.15091128,4649.2,4648.9,0.1072]
["bitfinex","ETHUSD",1759760352465,2.15121948,4648.6,4647.8,0.001]
["bitfinex","ETHUSD",1759760352796,2.15112518,4648.8,4647.8,2.465]
["bitfinex","ETHUSD",1759760352997,2.15150644,4648.0,4647.9,2.5072]
["bitfinex","ETHUSD",1759760353163,2.59330644,4648.0,4647.9,0.1072]
["bitfinex","ETHUSD",1759760353365,2.15150928,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1759760353689,0.25927113,4649.1,4647.8,0.001]
["bitfinex","ETHUSD",1759760353991,2.15146297,4648.1,4647.9,0.438]
["bitfinex","ETHUSD",1759760354194,0.43853149,4649.6,4648.1,2.4]
["bitfinex","ETHUSD",1759760354371,0.43853149,4649.6,4648.2,2.15137042]
["bitfinex","ETHUSD",1759760354699,0.43853149,4649.6,4648.1,2.4]
["bitfinex","ETHUSD",1759760354998,2.1520653,4649.9,4647.8,0.001]
["bitfinex","ETHUSD",1759760354999,0.00147235,4649.9,4647.8,0.001]
["bitfinex","ETHUSD",1759760355161,0.00147235,4649.9,4648.0,2.4]
["bitfinex","ETHUSD",1759760355365,0.00147235,4649.9,4647.9,0.51861587]
["bitfinex","ETHUSD",1759760355593,0.4418,4649.8,4648.3,0.6336]
["bitfinex","ETHUSD",1759760355894,0.4418,4649.7,4648.7,2.15113017]
["bitfinex","ETHUSD",1759760356107,2.15076754,4649.6,4648.8,2.464]
["bitfinex","ETHUSD",1759760356409,0.4418,4649.7,4648.8,4.864]
["bitfinex","ETHUSD",1759760356574,2.15077954,4649.5,4648.8,2.464]
["bitfinex","ETHUSD",1759760357305,0.00147235,4649.9,4648.8,5.17404205]
["bitfinex","ETHUSD",1759760357507,0.00147235,4649.9,4648.9,2.4]
["bitfinex","ETHUSD",1759760357814,2.15063013,4649.8,4648.9,2.4]
["bitfinex","ETHUSD",1759760357980,0.00147235,4649.9,4648.9,2.4]
["bitfinex","ETHUSD",1759760358174,0.00147235,4649.9,4649.0,2.464]
["bitfinex","ETHUSD",1759760358396,0.00147235,4649.9,4649.1,2.4]
["bitfinex","ETHUSD",1759760358813,0.00147235,4649.9,4648.2,2.15133935]
["bitfinex","ETHUSD",1759760358814,0.4418,4649.8,4649.2,2.463]
["bitfinex","ETHUSD",1759760359016,2.15067638,4649.7,4648.7,2.15109839]
["bitfinex","ETHUSD",1759760359305,0.4418,4649.8,4648.8,4.61408676]
["bitfinex","ETHUSD",1759760359521,2.15095046,4649.2,4647.6,0.4567]
["bitfinex","ETHUSD",1759760359715,2.15138956,4648.2,4647.0,0.4567]
["bitfinex","ETHUSD",1759760359881,2.59305736,4648.5,4647.9,2.463]
["bitfinex","ETHUSD",1759760360076,2.15136345,4648.3,4647.9,2.463]
["bitfinex","ETHUSD",1759760360445,2.15136345,4648.3,4647.5,2.1516887]
["bitfinex","ETHUSD",1759760360581,2.15137585,4648.2,4648.0,2.463]
["bitfinex","ETHUSD",1759760360910,0.4418,4648.5,4648.0,2.463]
["bitfinex","ETHUSD",1759760361208,0.4418,4648.5,4647.5,2.15167535]
["bitfinex","ETHUSD",1759760361209,2.15124507,4648.5,4648.1,2.463]
["bitfinex","ETHUSD",1759760361411,0.4418,4648.9,4648.1,2.463]
["bitfinex","ETHUSD",1759760361412,2.15113902,4648.7,4648.1,2.463]
["bitfinex","ETHUSD",1759760361709,0.4418,4648.4,4648.1,2.463]
["bitfinex","ETHUSD",1759760362417,2.15113902,4648.7,4648.1,2.463]
["bitfinex","ETHUSD",1759760362714,0.4418,4648.8,4648.1,2.463]
["bitfinex","ETHUSD",1759760363532,2.15119488,4648.6,4647.8,0.001]
["bitfinex","ETHUSD",1759760363689,2.15119488,4648.6,4648.1,0.1072]
["bitfinex","ETHUSD",1759760363690,0.25929949,4648.6,4648.1,0.1072]
["bitfinex","ETHUSD",1759760363894,0.549,4648.8,4648.1,0.1072]
["bitfinex","ETHUSD",1759760363895,2.25829809,4648.8,4648.1,0.1072]
["bitfinex","ETHUSD",1759760364092,0.1072,4648.8,4648.1,0.1072]
["bitfinex","ETHUSD",1759760364498,0.4418,4648.7,4648.1,0.1072]
["bitfinex","ETHUSD",1759760364697,0.4418,4648.7,4648.2,2.463]
["bitfinex","ETHUSD",1759760364921,0.1072,4648.8,4647.9,0.1072]
["bitfinex","ETHUSD",1759760364922,2.15143205,4648.1,4647.9,0.1072]
["bitfinex","ETHUSD",1759760365291,2.59326299,4648.0,4647.9,0.1072]
["bitfinex","ETHUSD",1759760365508,2.59326299,4648.0,4647.8,0.001]
["bitfinex","ETHUSD",1759760365509,2.15150928,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1759760365716,2.59330928,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1759760365887,0.4418,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1759760366092,0.1072,4648.2,4647.8,0.001]
["bitfinex","ETHUSD",1759760366528,2.15150464,4648.0,4647.8,0.001]
["bitfinex","ETHUSD",1759760366826,0.4418,4648.1,4647.8,0.001]
["bitfinex","ETHUSD",1759760367125,2.15146753,4648.0,4647.8,0.001]
["bitfinex","ETHUSD",1759760367294,0.4418,4648.0,4647.8,0.001]
["bitfinex","ETHUSD",1759760367495,0.4418,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1759760368207,2.59330928,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1759760368908,0.4418,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1759760369114,2.59330928,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1759760369443,0.1072,4648.2,4647.8,0.001]
["bitfinex","ETHUSD",1759760369601,0.4418,4649.0,4647.8,0.4577]
["bitfinex","ETHUSD",1759760370125,0.4418,4649.4,4647.8,0.74987]
["bitfinex","ETHUSD",1759760370311,0.002,4649.5,4648.3,2.15129902]
["bitfinex","ETHUSD",1759760370513,0.002,4649.5,4648.0,0.6336]
["bitfinex","ETHUSD",1759760370711,0.002,4649.5,4647.9,0.4567]
["bitfinex","ETHUSD",1759760370902,0.002,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1759760371103,0.002,4649.5,4649.4,4.61381515]
["bitfinex","ETHUSD",1759760371323,0.002,4649.5,4649.4,5.07051515]
["bitfinex","ETHUSD",1759760372017,0.002,4649.5,4649.4,5.70411515]
["bitfinex","ETHUSD",1759760372403,0.002,4649.5,4649.4,8.10411515]
["bitfinex","ETHUSD",1759760372604,0.002,4649.5,4649.4,9.14057147]
["bitfinex","ETHUSD",1759760373507,0.00147235,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1759760374136,0.00147235,4649.9,4649.4,1.03645632]
["bitfinex","ETHUSD",1759760374301,0.00147235,4649.9,4649.8,2.463]
["bitfinex","ETHUSD",1759760374704,0.00147235,4649.9,4649.8,4.61363013]
["bitfinex","ETHUSD",1759760375124,0.00147235,4649.9,4649.8,2.463]
["bitfinex","ETHUSD",1759760375624,0.00147235,4649.9,4649.1,2.4]
["bitfinex","ETHUSD",1759760375831,0.00147235,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1759760376028,0.00147235,4649.9,4649.8,4.61363013]
["bitfinex","ETHUSD",1759760376235,0.00147235,4649.9,4649.8,2.463]
["bitfinex","ETHUSD",1759760376924,0.00159747,4650.4,4649.8,2.463]
["bitfinex","ETHUSD",1759760376925,0.00159747,4650.4,4649.8,5.04733013]
["bitfinex","ETHUSD",1759760377125,0.00159747,4650.4,4649.9,2.65531689]
["bitfinex","ETHUSD",1759760377331,0.00159747,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1759760377637,0.00159747,4650.4,4650.3,2.463]
["bitfinex","ETHUSD",1759760378241,0.46779747,4650.4,4649.7,2.15064466]
["bitfinex","ETHUSD",1759760378535,0.46699747,4650.4,4649.9,2.15057733]
["bitfinex","ETHUSD",1759760378843,0.00079747,4650.4,4647.6,0.001]
["bitfinex","ETHUSD",1759760379041,0.4662,4650.3,4648.3,2.66063659]
["bitfinex","ETHUSD",1759760379248,0.46699747,4650.4,4648.4,0.4337]
["bitfinex","ETHUSD",1759760379457,0.00079747,4650.4,4648.6,2.4]
["bitfinex","ETHUSD",1759760379754,0.00079747,4650.4,4649.8,2.15063013]
["bitfinex","ETHUSD",1759760379919,0.00079747,4650.4,4650.0,2.15049648]
["bitfinex","ETHUSD",1759760380256,0.00079747,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1759760381018,0.00079747,4650.4,4650.3,2.25759889]
["bitfinex","ETHUSD",1759760381439,0.00079747,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1759760381935,0.00079747,4650.4,4650.3,2.5702]
["bitfinex","ETHUSD",1759760382250,0.00079747,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1759760382560,0.00079747,4650.4,4649.6,2.4]
["bitfinex","ETHUSD",1759760382851,0.4662,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1759760383048,2.61664514,4650.2,4650.1,2.462]
["bitfinex","ETHUSD",1759760383240,0.4662,4650.2,4650.1,2.462]
["bitfinex","ETHUSD",1759760383928,0.00079747,4650.4,4650.1,2.462]
["bitfinex","ETHUSD",1759760385023,0.0017226,4650.9,4650.1,2.71892]
["bitfinex","ETHUSD",1759760385223,0.002,4651.7,4651.1,2.15002902]
["bitfinex","ETHUSD",1759760385452,0.002,4651.7,4651.1,4.61202902]
["bitfinex","ETHUSD",1759760385769,0.002,4651.7,4650.1,0.25692]
["bitfinex","ETHUSD",1759760386072,0.4682,4651.7,4650.9,2.15010603]
["bitfinex","ETHUSD",1759760386238,0.002,4651.7,4651.0,2.462]
["bitfinex","ETHUSD",1759760386570,2.15177239,4651.7,4651.1,2.462]
["bitfinex","ETHUSD",1759760386779,0.002,4651.7,4651.1,2.462]
["bitfinex","ETHUSD",1759760387160,0.002,4651.7,4651.1,4.61202902]
["bitfinex","ETHUSD",1759760387376,2.1517631,4651.7,4651.1,2.462]
["bitfinex","ETHUSD",1759760387686,0.002,4651.7,4651.1,2.462]
["bitfinex","ETHUSD",1759760387850,0.002,4651.7,4650.6,0.4337]
["bitfinex","ETHUSD",1759760388046,2.15176232,4651.7,4650.8,2.15016771]
["bitfinex","ETHUSD",1759760388246,2.14985495,4651.5,4650.1,0.4337]
["bitfinex","ETHUSD",1759760388471,2.14985495,4651.5,4650.3,2.4]
["bitfinex","ETHUSD",1759760388673,0.4682,4651.7,4650.3,2.4]
["bitfinex","ETHUSD",1759760388674,2.15006769,4651.1,4650.4,2.462]
["bitfinex","ETHUSD",1759760389056,2.15006769,4651.1,4650.2,2.4]
["bitfinex","ETHUSD",1759760389246,0.4662,4651.0,4649.6,4.55068542]
["bitfinex","ETHUSD",1759760389446,0.21737027,4651.2,4648.6,1.12245432]
["bitfinex","ETHUSD",1759760389447,2.15016771,4650.8,4649.7,2.462]
["bitfinex","ETHUSD",1759760389679,0.4662,4650.7,4649.8,2.462]
["bitfinex","ETHUSD",1759760389880,0.4662,4650.7,4649.9,2.462]
["bitfinex","ETHUSD",1759760390056,2.15048353,4650.2,4650.0,2.462]
["bitfinex","ETHUSD",1759760390255,2.15048353,4650.2,4650.1,2.462]
["bitfinex","ETHUSD",1759760390470,0.4662,4650.7,4650.1,2.462]
["bitfinex","ETHUSD",1759760390676,2.15035265,4650.4,4650.1,2.462]
["bitfinex","ETHUSD",1759760390992,0.4662,4650.4,4650.1,2.462]
["bitfinex","ETHUSD",1759760391552,2.15044514,4650.2,4650.1,2.462]
["bitfinex","ETHUSD",1759760391755,0.4662,4650.6,4650.1,2.462]
["bitfinex","ETHUSD",1759760392281,2.15024097,4650.7,4650.1,2.462]
["bitfinex","ETHUSD",1759760392584,0.4682,4651.2,4650.1,2.462]
["bitfinex","ETHUSD",1759760393082,2.15011716,4651.0,4650.1,2.462]
["bitfinex","ETHUSD",1759760393246,0.47682901,4651.0,4649.7,2.1506418]
["bitfinex","ETHUSD",1759760393452,2.15029509,4650.6,4649.8,2.462]
["bitfinex","ETHUSD",1759760393791,0.4662,4650.9,4649.9,2.272]
["bitfinex","ETHUSD",1759760393954,2.15027447,4650.6,4649.9,2.272]
["bitfinex","ETHUSD",1759760394282,2.1502988,4650.6,4650.0,2.462]
["bitfinex","ETHUSD",1759760394484,2.15031855,4650.5,4650.1,2.462]
["bitfinex","ETHUSD",1759760394687,2.15040492,4650.3,4650.1,2.462]
["bitfinex","ETHUSD",1759760394891,2.61667066,4650.2,4649.2,2.15090768]
["bitfinex","ETHUSD",1759760395060,0.1072,4650.5,4649.8,0.1072]
["bitfinex","ETHUSD",1759760395272,0.4662,4650.6,4649.9,2.462]
["bitfinex","ETHUSD",1759760395482,2.25768934,4650.2,4649.9,2.462]
["bitfinex","ETHUSD",1759760395983,2.15049138,4650.1,4649.9,2.462]
["bitfinex","ETHUSD",1759760396369,2.25765648,4650.2,4649.9,2.462]
["bitfinex","ETHUSD",1759760397269,2.25765394,4650.2,4649.9,2.462]
["bitfinex","ETHUSD",1759760397772,0.1072,4650.2,4649.9,2.462]
["bitfinex","ETHUSD",1759760398190,2.72539078,4652.4,4650.0,0.4337]
["bitfinex","ETHUSD",1759760398497,0.1072,4651.3,4650.2,2.15044053]
["bitfinex","ETHUSD",1759760398658,0.1072,4651.3,4650.6,0.1072]
["bitfinex","ETHUSD",1759760398858,0.1072,4651.3,4650.7,2.462]
["bitfinex","ETHUSD",1759760399092,0.1072,4651.3,4650.6,0.1072]
["bitfinex","ETHUSD",1759760399279,2.1500788,4651.0,4650.6,0.1072]
["bitfinex","ETHUSD",1759760399491,2.15014089,4650.9,4650.7,1.353]
["bitfinex","ETHUSD",1759760399678,2.15014089,4650.9,4650.8,2.462]
["bitfinex","ETHUSD",1759760399679,2.15012148,4650.9,4650.8,2.462]
["bitfinex","ETHUSD",1759760400000,0.002,4651.2,4650.8,2.462]
["bitfinex","ETHUSD",1759760400219,2.15030641,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1759760400368,2.15053763,4650.0,4649.9,1.195]
["bitfinex","ETHUSD",1759760400697,2.15090768,4649.2,4648.6,0.001]
["bitfinex","ETHUSD",1759760400904,2.15086842,4649.3,4648.6,0.001]
["bitfinex","ETHUSD",1759760401085,0.4662,4650.0,4648.9,2.462]
["bitfinex","ETHUSD",1759760401405,2.58483582,4650.2,4649.2,0.4337]
["bitfinex","ETHUSD",1759760401591,0.30510358,4650.1,4649.2,0.4337]
["bitfinex","ETHUSD",1759760401827,0.4662,4650.9,4649.2,0.4337]
["bitfinex","ETHUSD",1759760401990,2.15058489,4649.9,4649.3,2.462]
["bitfinex","ETHUSD",1759760402189,2.150632,4649.8,4649.3,2.462]
["bitfinex","ETHUSD",1759760402492,0.4654,4650.4,4649.3,0.46139941]
["bitfinex","ETHUSD",1759760402700,2.15052425,4650.1,4649.4,2.462]
["bitfinex","ETHUSD",1759760402921,2.15039889,4650.3,4649.1,0.001]
["bitfinex","ETHUSD",1759760403089,0.4654,4650.4,4649.5,2.462]
["bitfinex","ETHUSD",1759760403409,2.57250488,4650.8,4649.5,2.462]
["bitfinex","ETHUSD",1759760403590,2.15002902,4651.1,4649.5,2.462]
["bitfinex","ETHUSD",1759760403789,2.15058577,4649.9,4649.5,2.462]
["bitfinex","ETHUSD",1759760404102,2.15071317,4649.7,4649.1,0.001]
["bitfinex","ETHUSD",1759760404302,2.15085668,4649.4,4649.1,0.001]
["bitfinex","ETHUSD",1759760404611,2.15090768,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1759760405088,2.58210768,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1759760405287,3.05540133,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1759760407495,7.91740133,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1759760407697,7.91740133,4649.2,4648.6,0.001]
["bitfinex","ETHUSD",1759760407698,5.18455394,4649.1,4648.6,0.001]
["bitfinex","ETHUSD",1759760407917,0.6336,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1759760408216,4.99001353,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1759760408419,5.96906441,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1759760409120,0.4312,4649.7,4648.6,0.001]
["bitfinex","ETHUSD",1759760409616,0.4312,4650.2,4648.6,0.476]
["bitfinex","ETHUSD",1759760409823,2.15030641,4650.5,4648.8,2.15105922]
["bitfinex","ETHUSD",1759760409994,4.55030641,4650.5,4648.9,2.62602867]
["bitfinex","ETHUSD",1759760410184,2.1506228,4649.9,4649.4,0.1072]
["bitfinex","ETHUSD",1759760410387,2.25771779,4650.1,4649.4,0.1072]
["bitfinex","ETHUSD",1759760410589,2.15058226,4650.0,4649.4,0.1072]
["bitfinex","ETHUSD",1759760410796,0.1072,4650.1,4649.5,0.475]
["bitfinex","ETHUSD",1759760411216,2.15026869,4650.6,4649.7,2.15065013]
["bitfinex","ETHUSD",1759760411419,2.15026869,4650.6,4650.1,0.1072]
["bitfinex","ETHUSD",1759760411600,0.1072,4650.7,4650.1,0.1072]
["bitfinex","ETHUSD",1759760412010,2.2574352,4650.7,4650.1,0.5822]
["bitfinex","ETHUSD",1759760412396,0.002,4650.9,4650.2,2.462]
["bitfinex","ETHUSD",1759760412598,0.002,4650.9,4650.7,0.1072]
["bitfinex","ETHUSD",1759760412991,0.002,4650.9,4650.7,0.5822]
["bitfinex","ETHUSD",1759760413610,0.002,4650.9,4650.7,0.1072]
["bitfinex","ETHUSD",1759760413807,2.15016771,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1759760414125,2.15037261,4650.4,4650.1,0.1072]
["bitfinex","ETHUSD",1759760414330,0.5384,4650.8,4649.9,0.1072]
["bitfinex","ETHUSD",1759760414636,2.15080071,4649.5,4649.4,0.1072]
["bitfinex","ETHUSD",1759760414922,0.1072,4650.1,4649.4,0.1072]
["bitfinex","ETHUSD",1759760415125,2.15066865,4649.8,4649.4,0.1072]
["bitfinex","ETHUSD",1759760415299,2.15067804,4649.7,4649.4,0.5822]
["bitfinex","ETHUSD",1759760415493,0.1072,4650.1,4649.4,0.5822]
["bitfinex","ETHUSD",1759760415693,2.15048802,4650.2,4649.4,0.5822]
["bitfinex","ETHUSD",1759760415904,0.1072,4650.4,4649.7,0.1072]
["bitfinex","ETHUSD",1759760416520,2.2575705,4650.4,4649.7,0.1072]
["bitfinex","ETHUSD",1759760416710,2.15047124,4650.2,4649.5,2.462]
["bitfinex","ETHUSD",1759760416922,2.15070049,4649.7,4649.5,2.5692]
["bitfinex","ETHUSD",1759760417117,2.15072264,4649.6,4649.5,0.1072]
["bitfinex","ETHUSD",1759760417518,0.1072,4650.1,4649.5,0.1072]
["bitfinex","ETHUSD",1759760418039,2.15061537,4649.9,4649.5,0.1072]
["bitfinex","ETHUSD",1759760418240,0.1072,4650.1,4649.5,0.1072]
["bitfinex","ETHUSD",1759760418805,2.15072264,4649.6,4649.5,0.1072]
["bitfinex","ETHUSD",1759760419108,2.15062548,4649.9,4649.5,0.1072]
["bitfinex","ETHUSD",1759760419319,2.25770765,4650.1,4649.5,0.1072]
["bitfinex","ETHUSD",1759760419631,0.1072,4650.1,4649.5,0.1072]
["bitfinex","ETHUSD",1759760419828,2.15072264,4649.6,4649.5,0.1072]
["bitfinex","ETHUSD",1759760420578,2.15084671,4649.4,4649.0,2.462]
["bitfinex","ETHUSD",1759760420838,2.15084671,4649.4,4649.2,0.1072]
["bitfinex","ETHUSD",1759760421002,0.1072,4650.1,4649.2,0.1072]
["bitfinex","ETHUSD",1759760421409,2.15077084,4649.5,4649.2,0.1072]
["bitfinex","ETHUSD",1759760421605,2.15053763,4650.0,4648.2,2.62632963]
["bitfinex","ETHUSD",1759760421819,0.1072,4649.6,4649.0,2.5692]
["bitfinex","ETHUSD",1759760422025,2.15086463,4649.3,4649.0,2.5692]
["bitfinex","ETHUSD",1759760422220,2.15095394,4649.1,4649.0,2.5692]
["bitfinex","ETHUSD",1759760422572,2.58215394,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1759760422732,2.15113902,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1759760422926,2.25833902,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1759760423748,2.68953902,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1759760424821,5.15153902,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1759760425138,8.2818,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1759760427143,8.281,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1759760427551,8.9146,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1759760429152,8.8074,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1759760429719,5.7118,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1759760429952,8.1738,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1759760430652,8.25992142,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1759760431053,5.36672142,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1759760431256,7.7426,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1759760431453,8.1738,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1759760432323,8.8074,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1759760432724,2.15169445,4647.5,4645.8,0.475]
["bitfinex","ETHUSD",1759760433044,2.15169445,4647.5,4646.1,0.4584]
["bitfinex","ETHUSD",1759760433045,7.304578,4647.5,4646.1,0.4584]
["bitfinex","ETHUSD",1759760433352,7.745578,4647.5,4646.1,0.4584]
["bitfinex","ETHUSD",1759760433935,7.745578,4647.5,4645.5,0.4584]
["bitfinex","ETHUSD",1759760434332,2.15257447,4645.6,4645.5,0.4584]
["bitfinex","ETHUSD",1759760434636,2.462,4646.1,4644.5,0.001]
["bitfinex","ETHUSD",1759760434838,2.462,4646.0,4644.5,0.001]
["bitfinex","ETHUSD",1759760435146,2.462,4646.4,4645.1,0.4584]
["bitfinex","ETHUSD",1759760435456,4.55227525,4646.3,4645.2,0.26122544]
["bitfinex","ETHUSD",1759760435758,2.15244435,4645.9,4645.2,0.26122544]
["bitfinex","ETHUSD",1759760435929,2.15248211,4645.8,4645.3,0.4584]
["bitfinex","ETHUSD",1759760436131,2.1524458,4645.9,4645.3,0.4584]
["bitfinex","ETHUSD",1759760436329,2.462,4646.4,4645.3,0.4584]
["bitfinex","ETHUSD",1759760436561,2.1523527,4646.1,4645.3,0.4584]
["bitfinex","ETHUSD",1759760436867,2.462,4646.7,4645.3,0.74574247]
["bitfinex","ETHUSD",1759760437031,2.15221485,4646.4,4645.4,0.446]
["bitfinex","ETHUSD",1759760437232,2.4,4646.6,4645.4,0.446]
["bitfinex","ETHUSD",1759760437463,2.15216104,4646.5,4645.6,2.15257447]
["bitfinex","ETHUSD",1759760437632,2.462,4647.4,4645.7,2.59852429]
["bitfinex","ETHUSD",1759760437965,2.15207708,4646.7,4645.8,0.70585243]
["bitfinex","ETHUSD",1759760438134,2.1520686,4646.7,4645.9,0.446]
["bitfinex","ETHUSD",1759760438334,2.71817164,4647.4,4646.0,2.15238915]
["bitfinex","ETHUSD",1759760438335,2.15178705,4647.3,4646.0,2.15238915]
["bitfinex","ETHUSD",1759760438663,2.15188468,4647.1,4646.2,2.15225132]
["bitfinex","ETHUSD",1759760438959,0.42883284,4647.5,4646.3,0.446]
["bitfinex","ETHUSD",1759760439176,0.1072,4647.1,4646.4,0.108]
["bitfinex","ETHUSD",1759760439464,0.1072,4647.1,4646.5,2.59814688]
["bitfinex","ETHUSD",1759760439662,2.4,4647.9,4646.6,2.59809912]
["bitfinex","ETHUSD",1759760439965,0.24,4647.8,4647.0,2.15192164]
["bitfinex","ETHUSD",1759760440176,2.1513769,4648.2,4647.1,0.446]
["bitfinex","ETHUSD",1759760440333,2.15118678,4648.6,4647.7,2.15158183]
["bitfinex","ETHUSD",1759760440532,2.15113244,4648.8,4647.9,2.15146318]
["bitfinex","ETHUSD",1759760440836,0.002,4649.9,4648.0,0.446]
["bitfinex","ETHUSD",1759760441036,2.15073299,4649.6,4648.1,2.1514167]
["bitfinex","ETHUSD",1759760441230,2.15095985,4649.1,4648.3,2.1513238]
["bitfinex","ETHUSD",1759760441637,0.2152733,4649.3,4648.2,2.463]
["bitfinex","ETHUSD",1759760441638,0.2152733,4649.3,4648.4,0.446]
["bitfinex","ETHUSD",1759760441836,0.002,4649.4,4648.4,0.446]
["bitfinex","ETHUSD",1759760442262,2.15086431,4649.3,4648.5,2.15122113]
["bitfinex","ETHUSD",1759760442431,0.002,4649.4,4648.6,0.446]
["bitfinex","ETHUSD",1759760442833,0.002,4649.4,4648.7,2.15113902]
["bitfinex","ETHUSD",1759760443133,0.002,4649.4,4649.1,2.15094834]
["bitfinex","ETHUSD",1759760443332,0.002,4649.4,4649.2,2.15090276]
["bitfinex","ETHUSD",1759760443544,0.002,4649.4,4649.0,2.1509821]
["bitfinex","ETHUSD",1759760443768,0.002,4649.4,4649.1,2.15095394]
["bitfinex","ETHUSD",1759760443952,0.002,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1759760444340,0.002,4649.4,4649.3,2.59686141]
["bitfinex","ETHUSD",1759760444536,0.002,4649.4,4649.3,3.23046141]
["bitfinex","ETHUSD",1759760444840,0.002,4649.4,4649.3,5.84320295]
["bitfinex","ETHUSD",1759760446636,0.002,4649.4,4649.3,2.93520295]
["bitfinex","ETHUSD",1759760446848,0.002,4649.4,4649.3,5.05886141]
["bitfinex","ETHUSD",1759760448054,0.002,4649.4,4649.3,2.908]
["bitfinex","ETHUSD",1759760448571,0.002,4649.4,4649.3,5.05886141]
["bitfinex","ETHUSD",1759760448952,0.002,4649.4,4649.3,5.69246141]
["bitfinex","ETHUSD",1759760449674,0.002,4649.4,4649.3,8.09246141]
["bitfinex","ETHUSD",1759760449988,1.014731,4649.4,4649.3,9.22400163]
["bitfinex","ETHUSD",1759760451278,0.002,4649.9,4649.7,3.0336]
["bitfinex","ETHUSD",1759760451483,0.002,4650.4,4650.2,0.6336]
["bitfinex","ETHUSD",1759760451484,0.0012,4650.4,4650.2,0.6336]
["bitfinex","ETHUSD",1759760451683,0.0012,4650.4,4650.3,7.64499889]
["bitfinex","ETHUSD",1759760452063,0.0012,4650.4,4650.3,8.09099889]
["bitfinex","ETHUSD",1759760452397,0.0012,4650.4,4650.3,9.11514574]
["bitfinex","ETHUSD",1759760453584,0.0012,4650.4,4650.3,6.65414574]
["bitfinex","ETHUSD",1759760453787,0.0012,4650.4,4650.3,9.11514574]
["bitfinex","ETHUSD",1759760456659,0.002,4651.7,4650.4,3.0336]
["bitfinex","ETHUSD",1759760456883,0.002,4651.7,4651.2,0.6336]
["bitfinex","ETHUSD",1759760457069,0.002,4651.7,4651.3,5.24453657]
["bitfinex","ETHUSD",1759760457391,0.002,4651.7,4650.7,2.15021394]
["bitfinex","ETHUSD",1759760457392,0.002,4651.7,4651.0,2.15003425]
["bitfinex","ETHUSD",1759760457687,0.002,4651.7,4650.8,2.4]
["bitfinex","ETHUSD",1759760457889,0.002,4651.7,4651.1,2.461]
["bitfinex","ETHUSD",1759760458067,0.002,4651.7,4649.9,0.29362459]
["bitfinex","ETHUSD",1759760458068,0.4312,4651.3,4648.3,2.15131293]
["bitfinex","ETHUSD",1759760458273,0.4312,4651.3,4649.4,0.446]
["bitfinex","ETHUSD",1759760458474,0.4312,4651.3,4649.5,2.71969035]
["bitfinex","ETHUSD",1759760458771,0.4312,4651.2,4649.6,2.46]
["bitfinex","ETHUSD",1759760458977,0.4312,4651.1,4649.5,0.25969035]
["bitfinex","ETHUSD",1759760459163,2.15012489,4650.9,4649.8,2.15062629]
["bitfinex","ETHUSD",1759760459364,0.4312,4650.9,4649.9,4.61056814]
["bitfinex","ETHUSD",1759760459561,0.4312,4650.9,4649.9,2.46]
["bitfinex","ETHUSD",1759760459977,2.15030064,4650.6,4649.9,2.46]
["bitfinex","ETHUSD",1759760460188,0.4312,4650.9,4649.9,2.46]
["bitfinex","ETHUSD",1759760460490,2.15025601,4650.7,4649.9,2.46]
["bitfinex","ETHUSD",1759760460691,0.00384773,4651.4,4649.9,2.92106154]
["bitfinex","ETHUSD",1759760460994,0.00384773,4651.4,4649.9,0.46106154]
["bitfinex","ETHUSD",1759760460995,0.4312,4651.3,4649.9,0.46106154]
["bitfinex","ETHUSD",1759760461195,0.4312,4651.3,4650.0,2.145]
["bitfinex","ETHUSD",1759760461370,2.15031147,4650.5,4650.0,2.145]
["bitfinex","ETHUSD",1759760461572,0.4312,4650.5,4650.3,0.1072]
["bitfinex","ETHUSD",1759760461770,2.58155265,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1759760461977,0.4312,4650.4,4650.3,2.5672]
["bitfinex","ETHUSD",1759760462315,2.58155265,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1759760462600,0.4312,4650.4,4650.3,2.5672]
["bitfinex","ETHUSD",1759760462803,0.1072,4651.0,4650.3,2.5672]
["bitfinex","ETHUSD",1759760462980,0.002,4651.3,4650.7,0.1072]
["bitfinex","ETHUSD",1759760462981,2.15003176,4651.1,4650.7,0.1072]
["bitfinex","ETHUSD",1759760463301,0.002,4651.3,4650.8,2.46]
["bitfinex","ETHUSD",1759760463508,0.4612,4651.2,4650.8,2.46]
["bitfinex","ETHUSD",1759760463712,2.15007525,4651.0,4650.8,2.46]
["bitfinex","ETHUSD",1759760463921,0.4632,4651.3,4650.8,2.46]
["bitfinex","ETHUSD",1759760464227,0.002,4651.3,4650.8,2.46]
["bitfinex","ETHUSD",1759760464379,2.14998396,4651.2,4650.8,2.46]
["bitfinex","ETHUSD",1759760464721,0.4612,4651.1,4650.8,2.46]
["bitfinex","ETHUSD",1759760465022,2.15009589,4651.0,4650.8,2.46]
["bitfinex","ETHUSD",1759760465211,2.61132148,4650.9,4650.8,2.46]
["bitfinex","ETHUSD",1759760465384,0.4612,4650.9,4649.7,2.4]
["bitfinex","ETHUSD",1759760465580,0.4612,4650.9,4650.5,0.1072]
["bitfinex","ETHUSD",1759760465801,2.15021394,4650.7,4650.6,2.46]
["bitfinex","ETHUSD",1759760465973,2.15021394,4650.7,4647.4,1.12145432]
["bitfinex","ETHUSD",1759760465974,0.4612,4650.7,4647.4,1.12145432]
["bitfinex","ETHUSD",1759760466173,0.4612,4650.7,4649.4,0.086]
["bitfinex","ETHUSD",1759760466403,2.15061014,4649.9,4649.4,0.086]
["bitfinex","ETHUSD",1759760466578,2.61183437,4649.8,4649.4,0.086]
["bitfinex","ETHUSD",1759760466774,2.25746564,4650.6,4649.8,0.1072]
["bitfinex","ETHUSD",1759760466775,2.15059122,4649.9,4649.8,0.1072]
["bitfinex","ETHUSD",1759760467006,2.15054409,4650.0,4649.8,2.5672]
["bitfinex","ETHUSD",1759760467205,0.1072,4650.6,4649.8,2.5672]
["bitfinex","ETHUSD",1759760467506,0.5684,4650.6,4649.8,2.5672]
["bitfinex","ETHUSD",1759760467678,2.15049312,4650.1,4649.8,2.5672]
["bitfinex","ETHUSD",1759760467873,0.1072,4650.6,4649.8,2.5672]
["bitfinex","ETHUSD",1759760468090,2.15058388,4649.9,4649.8,2.5672]
["bitfinex","ETHUSD",1759760468404,0.4612,4650.5,4649.8,2.5672]
["bitfinex","ETHUSD",1759760468798,2.15044535,4650.2,4649.8,2.5672]
["bitfinex","ETHUSD",1759760468972,2.15040192,4650.3,4649.8,2.5672]
["bitfinex","ETHUSD",1759760469175,0.4612,4650.5,4649.8,2.5672]
["bitfinex","ETHUSD",1759760469176,0.1072,4650.6,4649.8,2.5672]
["bitfinex","ETHUSD",1759760469378,0.1072,4651.1,4650.2,0.1072]
["bitfinex","ETHUSD",1759760469606,0.1092,4651.3,4650.6,0.1072]
["bitfinex","ETHUSD",1759760469792,0.002,4651.3,4651.0,0.1072]
["bitfinex","ETHUSD",1759760470810,2.15002902,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1759760471010,2.61119798,4651.2,4651.1,2.46]
["bitfinex","ETHUSD",1759760471483,2.15002902,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1759760471688,2.15016771,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1759760471888,2.15029952,4650.6,4650.5,1.758]
["bitfinex","ETHUSD",1759760472301,2.61149952,4650.6,4650.5,1.758]
["bitfinex","ETHUSD",1759760472501,2.15039889,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1759760472712,2.15039889,4650.3,4649.9,2.5672]
["bitfinex","ETHUSD",1759760472713,2.15050022,4650.1,4649.9,2.5672]
["bitfinex","ETHUSD",1759760472916,2.15039889,4650.3,4649.9,2.5672]
["bitfinex","ETHUSD",1759760472917,2.15053763,4650.0,4649.9,2.5672]
["bitfinex","ETHUSD",1759760473524,0.4612,4650.3,4649.9,0.1072]
["bitfinex","ETHUSD",1759760473700,2.15052619,4650.1,4649.9,0.1072]
["bitfinex","ETHUSD",1759760474012,2.15053763,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1759760474183,0.4612,4650.1,4649.9,0.1072]
["bitfinex","ETHUSD",1759760474510,0.5684,4650.6,4649.9,0.1072]
["bitfinex","ETHUSD",1759760474891,2.15030926,4650.5,4649.9,0.1072]
["bitfinex","ETHUSD",1759760475294,0.002,4651.3,4649.9,0.69592]
["bitfinex","ETHUSD",1759760475500,0.002,4651.3,4650.4,0.1072]
["bitfinex","ETHUSD",1759760475696,0.002,4651.3,4650.8,0.1072]
["bitfinex","ETHUSD",1759760476016,0.0012,4651.3,4650.8,0.1072]
["bitfinex","ETHUSD",1759760476314,0.0012,4651.3,4650.5,2.46]
["bitfinex","ETHUSD",1759760476315,0.0012,4651.3,4651.2,2.1499828]
["bitfinex","ETHUSD",1759760476490,0.0012,4651.3,4651.2,4.6099828]
["bitfinex","ETHUSD",1759760476918,0.0012,4651.3,4651.2,2.46]
["bitfinex","ETHUSD",1759760477318,0.0012,4651.3,4651.2,4.6099828]
["bitfinex","ETHUSD",1759760477522,0.0012,4651.3,4651.2,5.76910779]
["bitfinex","ETHUSD",1759760478221,0.0012,4651.3,4651.2,2.8992]
["bitfinex","ETHUSD",1759760478524,0.0012,4651.3,4651.2,2.46]
["bitfinex","ETHUSD",1759760479294,0.0012,4651.3,4651.2,5.0491828]
["bitfinex","ETHUSD",1759760480723,0.002,4651.6,4651.5,2.78344413]
["bitfinex","ETHUSD",1759760481229,0.002,4651.6,4651.5,3.22264413]
["bitfinex","ETHUSD",1759760481526,0.002,4651.6,4651.5,4.0059022]
["bitfinex","ETHUSD",1759760482227,0.00397286,4651.9,4651.8,2.78330549]
["bitfinex","ETHUSD",1759760482540,0.00397286,4651.9,4651.8,7.64330549]
["bitfinex","ETHUSD",1759760482824,0.00222312,4652.9,4652.1,5.18316686]
["bitfinex","ETHUSD",1759760483223,0.00222312,4652.9,4652.1,5.62236686]
["bitfinex","ETHUSD",1759760483426,0.00222312,4652.9,4652.1,6.64556485]
["bitfinex","ETHUSD",1759760484438,0.00222312,4652.9,4652.2,5.18312065]
["bitfinex","ETHUSD",1759760484735,0.00222312,4652.9,4652.2,8.08132065]
["bitfinex","ETHUSD",1759760486312,0.00222312,4652.9,4652.2,8.18852065]
["bitfinex","ETHUSD",1759760486513,0.00222312,4652.9,4652.2,6.8656492]
["bitfinex","ETHUSD",1759760486713,0.00222312,4652.9,4652.2,6.4264492]
["bitfinex","ETHUSD",1759760486915,0.00222312,4652.9,4652.2,8.8854492]
["bitfinex","ETHUSD",1759760487128,0.00222312,4652.9,4652.5,0.6336]
["bitfinex","ETHUSD",1759760487429,0.00222312,4652.9,4652.8,2.78284346]
["bitfinex","ETHUSD",1759760487631,0.00222312,4652.9,4652.8,3.52196139]
["bitfinex","ETHUSD",1759760487798,0.00222312,4652.9,4652.8,3.96116139]
["bitfinex","ETHUSD",1759760488223,0.00222312,4652.9,4652.8,3.52196139]
["bitfinex","ETHUSD",1759760488433,0.00222312,4652.9,4652.8,3.96116139]
["bitfinex","ETHUSD",1759760488901,0.00297389,4655.9,4652.8,3.96116139]
["bitfinex","ETHUSD",1759760488902,0.00297389,4655.9,4654.8,2.78192001]
["bitfinex","ETHUSD",1759760489101,0.00297389,4655.9,4655.2,3.0336]
["bitfinex","ETHUSD",1759760489327,0.00297389,4655.9,4655.3,8.02113478]
["bitfinex","ETHUSD",1759760489845,0.00297389,4655.9,4655.3,5.56213478]
["bitfinex","ETHUSD",1759760490002,0.00297389,4655.9,4655.3,7.64068927]
["bitfinex","ETHUSD",1759760490328,0.00297389,4655.9,4655.3,8.61957428]
["bitfinex","ETHUSD",1759760490727,0.00297389,4655.9,4655.3,9.43921979]
["bitfinex","ETHUSD",1759760491101,0.00297389,4655.9,4655.3,9.00001979]
["bitfinex","ETHUSD",1759760491301,0.00297389,4655.9,4655.3,7.64068927]
["bitfinex","ETHUSD",1759760491701,0.46417389,4655.9,4655.3,7.00608927]
["bitfinex","ETHUSD",1759760492132,0.00297389,4655.9,4655.3,7.00608927]
["bitfinex","ETHUSD",1759760493238,0.00297389,4655.9,4655.3,4.60608927]
["bitfinex","ETHUSD",1759760493611,0.00297389,4655.9,4655.4,0.6336]
["bitfinex","ETHUSD",1759760493938,0.00297389,4655.9,4655.8,2.78145858]
["bitfinex","ETHUSD",1759760494140,0.00297389,4655.9,4655.8,6.50131134]
["bitfinex","ETHUSD",1759760494342,0.00297389,4655.9,4655.8,5.7625725]
["bitfinex","ETHUSD",1759760494511,0.00297389,4655.9,4655.8,4.60585858]
["bitfinex","ETHUSD",1759760494839,0.00297389,4655.9,4655.8,2.458]
["bitfinex","ETHUSD",1759760495615,0.43627389,4655.9,4655.8,2.458]
["bitfinex","ETHUSD",1759760495840,2.58408634,4655.9,4655.8,2.458]
["bitfinex","ETHUSD",1759760496614,3.05726898,4655.9,4655.8,2.458]
["bitfinex","ETHUSD",1759760496814,2.14785858,4655.8,4655.6,2.458]
["bitfinex","ETHUSD",1759760497041,2.14790471,4655.7,4655.6,2.458]
["bitfinex","ETHUSD",1759760497238,2.58120471,4655.7,4655.6,2.458]
["bitfinex","ETHUSD",1759760497440,2.58120471,4655.7,4655.6,2.5652]
["bitfinex","ETHUSD",1759760497619,2.14814214,4655.2,4654.7,0.52311392]
["bitfinex","ETHUSD",1759760497823,2.14814214,4655.2,4655.1,0.1072]
["bitfinex","ETHUSD",1759760498045,2.14814214,4655.2,4655.1,2.5642]
["bitfinex","ETHUSD",1759760498342,0.4333,4655.2,4655.1,2.5642]
["bitfinex","ETHUSD",1759760498843,0.00297389,4655.9,4655.2,2.14812188]
["bitfinex","ETHUSD",1759760499049,0.00297389,4655.9,4655.2,2.83418105]
["bitfinex","ETHUSD",1759760499340,2.15279092,4655.9,4655.7,0.1072]
["bitfinex","ETHUSD",1759760499542,2.58115858,4655.8,4655.7,2.5642]
["bitfinex","ETHUSD",1759760500546,2.58035858,4655.8,4655.7,2.5642]
["bitfinex","ETHUSD",1759760500755,0.4325,4655.8,4655.7,2.5642]
["bitfinex","ETHUSD",1759760500954,2.14785858,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1759760501448,2.14785858,4655.8,4653.3,0.474]
["bitfinex","ETHUSD",1759760501449,0.43006154,4655.8,4653.3,0.474]
["bitfinex","ETHUSD",1759760501653,0.1072,4655.4,4654.7,0.1072]
["bitfinex","ETHUSD",1759760501819,2.14832001,4654.8,4654.7,0.1072]
["bitfinex","ETHUSD",1759760502144,0.1072,4655.4,4654.3,1.779]
["bitfinex","ETHUSD",1759760502464,2.14841232,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1759760502620,2.58171232,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1759760502820,2.14874433,4653.9,4653.5,0.364]
["bitfinex","ETHUSD",1759760503041,0.4333,4654.2,4653.5,0.364]
["bitfinex","ETHUSD",1759760503545,2.58189831,4654.2,4653.5,0.364]
["bitfinex","ETHUSD",1759760503846,2.14887399,4653.6,4653.5,0.364]
["bitfinex","ETHUSD",1759760504035,0.4333,4653.6,4652.9,0.956]
["bitfinex","ETHUSD",1759760504238,0.4333,4653.6,4652.9,2.457]
["bitfinex","ETHUSD",1759760504453,0.4333,4653.6,4651.8,0.474]
["bitfinex","ETHUSD",1759760504617,0.25072,4655.4,4651.9,14.035253]
["bitfinex","ETHUSD",1759760504821,0.25072,4655.4,4652.1,0.6336]
["bitfinex","ETHUSD",1759760504822,2.14808927,4655.3,4652.1,0.6336]
["bitfinex","ETHUSD",1759760505054,0.00497389,4655.9,4653.3,0.6336]
["bitfinex","ETHUSD",1759760505221,0.4333,4655.2,4653.5,3.0336]
["bitfinex","ETHUSD",1759760505421,0.4333,4655.1,4653.6,2.457]
["bitfinex","ETHUSD",1759760505727,2.14846256,4654.5,4653.6,4.60586467]
["bitfinex","ETHUSD",1759760505938,2.14866662,4654.1,4653.6,2.457]
["bitfinex","ETHUSD",1759760506131,0.4333,4654.4,4653.6,2.457]
["bitfinex","ETHUSD",1759760506744,2.14860688,4654.2,4653.6,2.457]
["bitfinex","ETHUSD",1759760506916,2.14842367,4654.6,4653.6,2.457]
["bitfinex","ETHUSD",1759760507122,2.14860448,4654.2,4653.6,2.457]
["bitfinex","ETHUSD",1759760507321,2.8333,4654.8,4653.6,2.457]
["bitfinex","ETHUSD",1759760507635,2.14863374,4654.2,4653.6,2.457]
["bitfinex","ETHUSD",1759760507948,2.14849013,4654.5,4653.6,2.457]
["bitfinex","ETHUSD",1759760508150,2.14858108,4654.3,4653.6,2.457]
["bitfinex","ETHUSD",1759760508659,0.4333,4654.8,4653.6,4.60586855]
["bitfinex","ETHUSD",1759760508856,2.14850826,4654.4,4653.6,2.457]
["bitfinex","ETHUSD",1759760509154,0.4333,4654.4,4653.6,2.457]
["bitfinex","ETHUSD",1759760509463,2.14877812,4653.9,4653.6,2.457]
["bitfinex","ETHUSD",1759760509619,2.14872369,4654.0,4653.1,2.14910101]
["bitfinex","ETHUSD",1759760509943,2.14878126,4653.9,4653.2,2.457]
["bitfinex","ETHUSD",1759760510144,2.14877264,4653.9,4653.2,2.457]
["bitfinex","ETHUSD",1759760510324,0.4333,4654.1,4653.2,2.457]
["bitfinex","ETHUSD",1759760510520,2.14891331,4653.6,4653.2,2.457]
["bitfinex","ETHUSD",1759760510722,0.4333,4654.1,4653.2,2.457]
["bitfinex","ETHUSD",1759760510946,2.14883753,4653.7,4653.2,2.457]
["bitfinex","ETHUSD",1759760511146,0.4333,4654.1,4653.2,2.457]
["bitfinex","ETHUSD",1759760511355,0.4333,4654.1,4653.2,2.7027]
["bitfinex","ETHUSD",1759760511561,0.00497389,4655.9,4653.3,11.323199]
["bitfinex","ETHUSD",1759760511730,0.00497389,4655.9,4653.7,0.6336]
["bitfinex","ETHUSD",1759760512061,2.14802023,4655.5,4654.6,2.14840198]
["bitfinex","ETHUSD",1759760512256,2.14801554,4655.5,4654.7,2.457]
["bitfinex","ETHUSD",1759760512582,2.14807935,4655.4,4654.6,2.457]
["bitfinex","ETHUSD",1759760512862,2.14804313,4655.4,4655.2,0.1072]
["bitfinex","ETHUSD",1759760513061,2.14808927,4655.3,4655.2,0.1072]
["bitfinex","ETHUSD",1759760513429,0.11217389,4655.9,4655.2,0.1072]
["bitfinex","ETHUSD",1759760513430,2.14798928,4655.6,4655.2,0.1072]
["bitfinex","ETHUSD",1759760513638,2.14801117,4655.5,4655.2,0.1072]
["bitfinex","ETHUSD",1759760513820,0.11217389,4655.9,4655.2,0.1072]
["bitfinex","ETHUSD",1759760514023,2.14808866,4655.4,4655.2,0.1072]
["bitfinex","ETHUSD",1759760514466,2.14808927,4655.3,4655.2,0.1072]
["bitfinex","ETHUSD",1759760514672,2.58138927,4655.3,4655.2,0.1072]
["bitfinex","ETHUSD",1759760514835,0.4333,4655.3,4654.6,2.457]
["bitfinex","ETHUSD",1759760515160,2.14836616,4654.7,4654.1,2.457]
["bitfinex","ETHUSD",1759760515374,2.14818156,4655.1,4654.8,0.1072]
["bitfinex","ETHUSD",1759760515568,2.14818156,4655.1,4654.1,2.457]
["bitfinex","ETHUSD",1759760515569,2.14849957,4654.5,4654.1,2.457]
["bitfinex","ETHUSD",1759760515730,0.4333,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1759760515936,0.4333,4654.4,4653.6,0.901]
["bitfinex","ETHUSD",1759760516260,0.1072,4654.8,4654.1,0.1072]
["bitfinex","ETHUSD",1759760516763,2.14858954,4654.3,4654.1,0.1072]
["bitfinex","ETHUSD",1759760516968,0.4333,4654.7,4654.1,0.1072]
["bitfinex","ETHUSD",1759760517271,2.14859696,4654.2,4654.1,0.1072]
["bitfinex","ETHUSD",1759760517440,2.14859696,4654.2,4653.6,0.901]
["bitfinex","ETHUSD",1759760517441,2.14878705,4653.8,4653.6,0.901]
["bitfinex","ETHUSD",1759760517646,2.14882781,4653.7,4653.6,0.901]
["bitfinex","ETHUSD",1759760517834,0.4333,4654.4,4653.6,0.1072]
["bitfinex","ETHUSD",1759760518365,2.14878288,4653.8,4653.6,0.1072]
["bitfinex","ETHUSD",1759760518541,2.14869016,4654.0,4653.6,0.1072]
["bitfinex","ETHUSD",1759760518861,0.1072,4654.5,4653.6,0.1072]
["bitfinex","ETHUSD",1759760519066,2.5642,4654.5,4653.6,0.1072]
["bitfinex","ETHUSD",1759760519262,2.14876064,4653.9,4653.6,0.1072]
["bitfinex","ETHUSD",1759760519562,2.14882285,4653.8,4653.6,0.1072]
["bitfinex","ETHUSD",1759760519751,2.14858873,4654.3,4653.6,0.1072]
["bitfinex","ETHUSD",1759760519949,0.1072,4654.5,4653.6,0.1072]
["bitfinex","ETHUSD",1759760520362,0.37608985,4654.5,4653.6,0.1072]
["bitfinex","ETHUSD",1759760520678,2.14882781,4653.7,4653.6,0.1072]
["bitfinex","ETHUSD",1759760520835,2.52456185,4654.5,4653.6,0.1072]
["bitfinex","ETHUSD",1759760520836,0.1072,4654.5,4653.6,0.1072]
["bitfinex","ETHUSD",1759760521236,0.1072,4654.8,4654.2,0.1072]
["bitfinex","ETHUSD",1759760521474,0.4333,4655.3,4654.2,0.1072]
["bitfinex","ETHUSD",1759760521475,0.1072,4655.2,4654.2,0.1072]
["bitfinex","ETHUSD",1759760521684,2.14835102,4654.8,4654.7,0.1072]
["bitfinex","ETHUSD",1759760522304,2.58165102,4654.8,4654.7,0.1072]
["bitfinex","ETHUSD",1759760522690,3.05463966,4654.8,4654.7,0.1072]
["bitfinex","ETHUSD",1759760524896,2.14835102,4654.8,4654.7,0.1072]
["bitfinex","ETHUSD",1759760525096,2.14835102,4654.8,4653.8,2.457]
["bitfinex","ETHUSD",1759760525097,0.4644,4654.8,4653.8,2.457]
["bitfinex","ETHUSD",1759760525271,2.457,4655.0,4653.8,2.457]
["bitfinex","ETHUSD",1759760525272,2.1485508,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1759760525478,0.5716,4654.9,4652.7,0.6336]
["bitfinex","ETHUSD",1759760525479,2.14888516,4653.6,4652.7,0.4389]
["bitfinex","ETHUSD",1759760525757,2.14883081,4653.7,4652.9,2.14918336]
["bitfinex","ETHUSD",1759760526013,2.14883081,4653.7,4653.0,3.14450834]
["bitfinex","ETHUSD",1759760526209,0.4644,4654.2,4653.6,0.1072]
["bitfinex","ETHUSD",1759760526587,2.14882781,4653.7,4653.6,0.1072]
["bitfinex","ETHUSD",1759760527016,2.61322781,4653.7,4653.6,0.1072]
["bitfinex","ETHUSD",1759760527622,2.1491055,4653.1,4652.4,2.8389]
["bitfinex","ETHUSD",1759760527827,0.4644,4653.7,4652.4,2.8389]
["bitfinex","ETHUSD",1759760527828,0.5716,4653.7,4653.1,0.1072]
["bitfinex","ETHUSD",1759760528121,2.14905871,4653.2,4653.1,0.1072]
["bitfinex","ETHUSD",1759760529124,2.14910489,4653.1,4651.4,2.14989035]
["bitfinex","ETHUSD",1759760529288,2.61355108,4653.0,4651.3,0.001]
["bitfinex","ETHUSD",1759760529497,2.14974869,4651.8,4651.3,0.001]
["bitfinex","ETHUSD",1759760529692,2.14976122,4651.7,4651.3,0.001]
["bitfinex","ETHUSD",1759760530125,2.1498701,4651.5,4651.3,0.001]
["bitfinex","ETHUSD",1759760530630,2.14989035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1759760531141,2.61429035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1759760531307,3.09070073,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1759760531633,5.08330073,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1759760531925,2.14989035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1759760532132,4.60689035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1759760532319,2.14989035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1759760532494,4.60689035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1759760532695,0.4644,4652.7,4651.3,0.4399]
["bitfinex","ETHUSD",1759760532896,2.457,4652.6,4651.3,0.69888662]
["bitfinex","ETHUSD",1759760533096,2.4,4653.1,4651.3,0.001]
["bitfinex","ETHUSD",1759760533295,2.14969935,4651.9,4651.4,0.4389]
["bitfinex","ETHUSD",1759760533605,2.1496012,4652.1,4651.3,0.001]
["bitfinex","ETHUSD",1759760533810,2.14947582,4652.3,4651.3,2.15093629]
["bitfinex","ETHUSD",1759760534027,2.14958363,4652.1,4651.3,0.001]
["bitfinex","ETHUSD",1759760534230,2.9224,4652.6,4651.3,0.001]
["bitfinex","ETHUSD",1759760534433,2.9224,4652.6,4651.3,0.4399]
["bitfinex","ETHUSD",1759760534644,2.9224,4652.6,4651.4,2.14987672]
["bitfinex","ETHUSD",1759760534809,2.14962384,4652.0,4651.4,0.47397948]
["bitfinex","ETHUSD",1759760535010,2.1496475,4652.0,4651.3,0.4399]
["bitfinex","ETHUSD",1759760535210,2.458,4652.5,4651.3,0.4399]
["bitfinex","ETHUSD",1759760535411,2.14968429,4651.9,4651.3,0.4399]
["bitfinex","ETHUSD",1759760535645,2.458,4652.5,4651.3,2.58979333]
["bitfinex","ETHUSD",1759760535818,2.458,4652.5,4651.3,0.4399]
["bitfinex","ETHUSD",1759760536236,2.458,4652.5,4651.3,0.001]
["bitfinex","ETHUSD",1759760536406,0.4644,4652.4,4651.3,0.001]
["bitfinex","ETHUSD",1759760537017,2.14984743,4651.5,4651.3,0.001]
["bitfinex","ETHUSD",1759760537218,2.14947445,4652.3,4651.3,0.001]
["bitfinex","ETHUSD",1759760537219,2.458,4651.9,4651.3,0.001]
["bitfinex","ETHUSD",1759760537422,2.61429035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1759760537655,3.09070147,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1759760538551,7.94870147,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1759760539355,8.05590147,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1759760539526,8.05590147,4651.4,4650.0,0.001]
["bitfinex","ETHUSD",1759760539527,2.15049138,4650.1,4650.0,1e-08]
["bitfinex","ETHUSD",1759760539725,20.81401605,4650.1,4650.0,1e-08]
["bitfinex","ETHUSD",1759760539951,21.27841605,4650.1,4650.0,1e-08]
["bitfinex","ETHUSD",1759760540153,2.4,4650.0,4646.9,0.4389]
["bitfinex","ETHUSD",1759760540366,2.15127785,4648.4,4646.9,0.4389]
["bitfinex","ETHUSD",1759760540545,2.15127785,4648.4,4645.7,0.004]
["bitfinex","ETHUSD",1759760540546,3.24858388,4649.9,4647.3,0.4389]
["bitfinex","ETHUSD",1759760540721,2.15109447,4648.8,4648.0,0.4389]
["bitfinex","ETHUSD",1759760540924,4.60902527,4649.0,4648.0,0.4389]
["bitfinex","ETHUSD",1759760541156,0.4644,4649.6,4647.2,0.6336]
["bitfinex","ETHUSD",1759760541362,4.55081515,4649.4,4647.7,0.4389]
["bitfinex","ETHUSD",1759760541655,2.15099378,4649.1,4647.7,0.4389]
["bitfinex","ETHUSD",1759760541864,2.15105971,4648.9,4648.3,0.4399]
["bitfinex","ETHUSD",1759760542027,4.60891372,4649.2,4648.3,0.4399]
["bitfinex","ETHUSD",1759760542227,2.458,4649.2,4648.3,0.69902692]
["bitfinex","ETHUSD",1759760542427,2.458,4649.5,4648.3,0.001]
["bitfinex","ETHUSD",1759760542759,2.458,4649.5,4648.4,0.4389]
["bitfinex","ETHUSD",1759760542943,2.15097002,4649.1,4648.4,0.4389]
["bitfinex","ETHUSD",1759760543151,2.458,4649.5,4648.3,0.001]
["bitfinex","ETHUSD",1759760543357,0.4644,4649.0,4648.3,0.001]
["bitfinex","ETHUSD",1759760543648,2.15127785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760543831,5.03952612,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760544027,5.50392612,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760544336,2.458,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760544526,2.15124451,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1759760544725,2.15127785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760545340,2.459,4648.7,4648.3,0.001]
["bitfinex","ETHUSD",1759760545341,2.15125464,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1759760545528,2.15083141,4649.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760545728,2.72052314,4649.3,4648.3,0.4399]
["bitfinex","ETHUSD",1759760545940,2.15095394,4649.1,4648.3,0.001]
["bitfinex","ETHUSD",1759760546152,2.4,4649.2,4648.3,0.001]
["bitfinex","ETHUSD",1759760546153,2.15127785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760546354,2.8644,4649.2,4648.3,0.001]
["bitfinex","ETHUSD",1759760546555,2.15127785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760547541,2.61567785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760549262,2.15127785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760549563,2.25767785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760549771,2.72207785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760550064,3.19865013,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760550661,5.59865013,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760551067,3.44817228,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760551267,5.59945013,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760552657,8.05845013,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760554662,8.05945013,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760556540,5.60305013,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760556737,7.11847785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760556936,7.58647785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760557167,4.61127785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760557938,2.15127785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760558278,4.61127785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760558444,5.28752498,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760558641,7.68752498,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760558936,8.15552498,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760560002,7.68752498,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760560694,5.22752498,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760560991,7.68752498,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760561674,2.15122501,4648.6,4648.3,0.001]
["bitfinex","ETHUSD",1759760561879,2.462,4648.8,4648.3,0.4315]
["bitfinex","ETHUSD",1759760562195,2.15118823,4648.6,4648.3,0.4315]
["bitfinex","ETHUSD",1759760562564,2.15118823,4648.6,4648.4,0.4305]
["bitfinex","ETHUSD",1759760562770,2.462,4648.8,4648.3,0.001]
["bitfinex","ETHUSD",1759760562967,2.462,4648.8,4648.4,0.4305]
["bitfinex","ETHUSD",1759760563193,0.002,4648.8,4648.5,0.4305]
["bitfinex","ETHUSD",1759760563509,0.002,4648.8,4648.3,0.001]
["bitfinex","ETHUSD",1759760563799,2.462,4648.8,4648.3,0.001]
["bitfinex","ETHUSD",1759760564102,2.15120142,4648.6,4648.3,0.001]
["bitfinex","ETHUSD",1759760564404,2.15127785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760564765,5.01927785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760566799,4.55127785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760567003,5.01927785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760567219,5.68632684,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760568279,6.14917626,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760569011,6.78277626,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760569215,6.72234638,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760569369,8.61117626,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760569573,6.15117626,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760569775,8.14832684,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760570500,8.78192684,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1759760571284,6.81332414,4648.3,4647.3,1e-08]
["bitfinex","ETHUSD",1759760571601,18.77581628,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1759760571774,21.23581628,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1759760571974,21.70381628,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1759760572694,19.24381628,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1759760572887,21.70381628,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1759760573205,9.10224696,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1759760573707,9.68072661,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1759760573928,22.69192249,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1759760574278,23.46267251,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1759760575194,22.69192249,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1759760575595,23.46267251,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1759760576109,21.00267251,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1759760576273,9.10144696,4647.4,4647.3,1e-08]
["bitfinex","ETHUSD",1759760577889,2.729149,4647.6,4647.3,1e-08]
["bitfinex","ETHUSD",1759760577890,0.57747779,4647.6,4647.3,1e-08]
["bitfinex","ETHUSD",1759760578104,0.002,4648.9,4647.3,0.43050001]
["bitfinex","ETHUSD",1759760578294,0.002,4648.9,4647.4,0.6336]
["bitfinex","ETHUSD",1759760578489,0.002,4648.9,4647.7,2.15159534]
["bitfinex","ETHUSD",1759760578795,0.002,4648.9,4647.9,2.15150928]
["bitfinex","ETHUSD",1759760578999,0.002,4648.9,4648.2,0.6336]
["bitfinex","ETHUSD",1759760579203,0.002,4648.9,4648.3,5.18492414]
["bitfinex","ETHUSD",1759760579400,0.002,4648.9,4648.3,11.01014614]
["bitfinex","ETHUSD",1759760579614,0.002,4648.9,4648.3,11.61464614]
["bitfinex","ETHUSD",1759760579815,0.002,4648.9,4648.3,13.25761957]
["bitfinex","ETHUSD",1759760580183,0.002,4648.9,4648.3,11.84301457]
["bitfinex","ETHUSD",1759760580487,0.002,4649.4,4649.2,2.78450768]
["bitfinex","ETHUSD",1759760580687,0.002,4649.4,4649.2,7.64450768]
["bitfinex","ETHUSD",1759760580891,0.002,4649.4,4649.2,8.07500768]
["bitfinex","ETHUSD",1759760581213,0.002,4649.4,4649.2,9.20480674]
["bitfinex","ETHUSD",1759760581397,0.002,4649.8,4649.7,2.78427638]
["bitfinex","ETHUSD",1759760581598,0.002,4649.8,4649.7,10.86885638]
["bitfinex","ETHUSD",1759760581799,0.002,4649.8,4649.7,9.24200038]
["bitfinex","ETHUSD",1759760582205,0.002,4649.8,4649.7,11.70200038]
["bitfinex","ETHUSD",1759760582406,0.002,4649.8,4649.7,13.08727571]
["bitfinex","ETHUSD",1759760583303,0.002,4649.8,4649.7,9.56725171]
["bitfinex","ETHUSD",1759760583702,0.002,4649.8,4649.7,15.07580171]
["bitfinex","ETHUSD",1759760583901,0.1072,4652.3,4650.4,0.6336]
["bitfinex","ETHUSD",1759760584103,2.14931745,4652.7,4652.1,0.1072]
["bitfinex","ETHUSD",1759760584303,0.1072,4653.1,4652.0,0.4416]
["bitfinex","ETHUSD",1759760584503,2.14923287,4652.9,4652.4,0.1072]
["bitfinex","ETHUSD",1759760584708,2.14938205,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1759760585200,0.67724329,4652.9,4652.4,0.1072]
["bitfinex","ETHUSD",1759760585201,2.14934075,4652.6,4652.4,0.1072]
["bitfinex","ETHUSD",1759760585402,0.22564329,4652.9,4652.4,0.1072]
["bitfinex","ETHUSD",1759760585604,0.1072,4653.1,4652.4,0.1072]
["bitfinex","ETHUSD",1759760585829,2.14938205,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1759760586390,13.59047553,4654.5,4651.6,0.588]
["bitfinex","ETHUSD",1759760586602,2.14956686,4652.1,4652.0,0.1072]
["bitfinex","ETHUSD",1759760587190,2.149493,4652.3,4651.4,0.4416]
["bitfinex","ETHUSD",1759760587398,2.14977068,4651.7,4651.4,0.4416]
["bitfinex","ETHUSD",1759760587615,2.14968659,4651.9,4651.7,0.1072]
["bitfinex","ETHUSD",1759760587815,2.14970549,4651.8,4651.7,0.1072]
["bitfinex","ETHUSD",1759760588289,0.2149493,4652.2,4651.7,0.1072]
["bitfinex","ETHUSD",1759760588495,2.4,4653.4,4651.8,0.4416]
["bitfinex","ETHUSD",1759760588725,0.77075002,4655.8,4651.8,0.4416]
["bitfinex","ETHUSD",1759760588726,0.4516,4653.5,4651.8,0.4416]
["bitfinex","ETHUSD",1759760588898,2.14959591,4652.1,4651.8,0.4416]
["bitfinex","ETHUSD",1759760589101,2.14959591,4652.1,4651.2,2.14997944]
["bitfinex","ETHUSD",1759760589422,2.14948257,4652.3,4651.4,2.14988676]
["bitfinex","ETHUSD",1759760589802,0.4516,4653.0,4651.3,2.9006]
["bitfinex","ETHUSD",1759760590000,2.14965113,4652.0,4651.3,2.9006]
["bitfinex","ETHUSD",1759760590201,2.14966153,4651.9,4651.3,2.9006]
["bitfinex","ETHUSD",1759760590413,2.14972133,4651.8,4651.3,2.9006]
["bitfinex","ETHUSD",1759760590921,0.4516,4653.6,4651.5,0.6336]
["bitfinex","ETHUSD",1759760591120,0.26004094,4653.5,4651.6,0.4416]
["bitfinex","ETHUSD",1759760591314,2.14901252,4653.3,4651.7,2.458]
["bitfinex","ETHUSD",1759760591516,2.14959805,4652.1,4651.7,2.458]
["bitfinex","ETHUSD",1759760591701,0.4516,4653.2,4651.8,0.4416]
["bitfinex","ETHUSD",1759760591895,2.8516,4653.2,4651.8,0.4416]
["bitfinex","ETHUSD",1759760592222,2.14922411,4652.9,4652.1,2.14956565]
["bitfinex","ETHUSD",1759760592420,2.14922411,4652.9,4652.2,0.4416]
["bitfinex","ETHUSD",1759760592823,2.14878262,4653.8,4651.8,2.14970111]
["bitfinex","ETHUSD",1759760592824,0.4516,4654.4,4652.3,0.70071656]
["bitfinex","ETHUSD",1759760593025,2.14907514,4653.2,4652.3,2.14943482]
["bitfinex","ETHUSD",1759760593344,2.4,4654.0,4652.4,0.4416]
["bitfinex","ETHUSD",1759760593526,2.14911309,4653.1,4652.3,2.14947436]
["bitfinex","ETHUSD",1759760593726,2.4,4654.3,4652.2,0.4416]
["bitfinex","ETHUSD",1759760593908,2.4,4654.3,4651.4,2.14986639]
["bitfinex","ETHUSD",1759760593909,0.4516,4653.5,4652.3,2.458]
["bitfinex","ETHUSD",1759760594094,2.14937323,4652.6,4652.3,2.458]
["bitfinex","ETHUSD",1759760594811,2.14929706,4652.7,4652.4,0.4416]
["bitfinex","ETHUSD",1759760595008,2.14914002,4653.1,4652.4,0.4416]
["bitfinex","ETHUSD",1759760595322,2.4,4654.0,4652.4,0.4416]
["bitfinex","ETHUSD",1759760595495,0.4516,4654.1,4652.5,0.6336]
["bitfinex","ETHUSD",1759760595496,0.33064536,4653.9,4652.5,0.6336]
["bitfinex","ETHUSD",1759760595697,2.14888268,4653.6,4652.7,2.14928965]
["bitfinex","ETHUSD",1759760595999,4.54841232,4654.6,4652.8,0.4416]
["bitfinex","ETHUSD",1759760596200,2.14895515,4653.5,4652.8,0.4416]
["bitfinex","ETHUSD",1759760596402,2.14875968,4653.9,4652.8,2.59083982]
["bitfinex","ETHUSD",1759760596723,2.4,4654.9,4652.8,0.4416]
["bitfinex","ETHUSD",1759760596924,2.14884462,4653.7,4652.9,2.14919727]
["bitfinex","ETHUSD",1759760597139,2.14883844,4653.7,4652.9,2.1491909]
["bitfinex","ETHUSD",1759760597340,2.14887053,4653.7,4652.8,0.4416]
["bitfinex","ETHUSD",1759760597524,2.14879164,4653.8,4652.8,0.4416]
["bitfinex","ETHUSD",1759760597730,2.4,4654.4,4652.8,2.59080693]
["bitfinex","ETHUSD",1759760598035,2.63194994,4654.3,4653.4,2.14892416]
["bitfinex","ETHUSD",1759760598334,2.1481474,4655.2,4653.5,2.458]
["bitfinex","ETHUSD",1759760598335,0.4516,4654.9,4653.5,2.458]
["bitfinex","ETHUSD",1759760598535,2.1477508,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1759760598705,0.5588,4654.8,4654.2,0.1072]
["bitfinex","ETHUSD",1759760599108,0.4516,4655.3,4654.2,0.1072]
["bitfinex","ETHUSD",1759760599338,2.14842197,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1759760600233,2.14841232,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1759760601110,0.45657389,4655.9,4654.5,0.4416]
["bitfinex","ETHUSD",1759760601316,2.14814117,4655.2,4654.5,0.4416]
["bitfinex","ETHUSD",1759760601547,4.54785858,4655.8,4654.5,0.4416]
["bitfinex","ETHUSD",1759760601735,2.1482246,4655.1,4654.5,0.4416]
["bitfinex","ETHUSD",1759760601940,0.50044325,4655.7,4654.5,0.4416]
["bitfinex","ETHUSD",1759760602236,0.45657389,4655.9,4654.5,0.4416]
["bitfinex","ETHUSD",1759760602537,2.14798899,4655.6,4654.5,0.4416]
["bitfinex","ETHUSD",1759760602712,0.00497389,4655.9,4654.6,2.14839692]
["bitfinex","ETHUSD",1759760603041,0.00497389,4655.9,4654.5,0.4416]
["bitfinex","ETHUSD",1759760603348,0.00497389,4655.9,4654.6,0.4416]
["bitfinex","ETHUSD",1759760603539,0.24547128,4655.9,4654.6,0.4416]
["bitfinex","ETHUSD",1759760603847,2.14790471,4655.7,4654.7,2.457]
["bitfinex","ETHUSD",1759760604032,2.14803281,4655.5,4654.7,2.457]
["bitfinex","ETHUSD",1759760604232,0.00497389,4655.9,4654.7,2.457]
["bitfinex","ETHUSD",1759760604539,2.14813943,4655.2,4654.7,2.457]
["bitfinex","ETHUSD",1759760604838,2.14822378,4655.1,4654.3,2.69918385]
["bitfinex","ETHUSD",1759760605016,0.21482238,4655.1,4654.4,2.457]
["bitfinex","ETHUSD",1759760605221,2.14806653,4655.4,4654.5,2.14842393]
["bitfinex","ETHUSD",1759760605422,2.14814693,4655.2,4654.5,2.14842393]
["bitfinex","ETHUSD",1759760605622,0.002,4654.6,4654.1,0.6336]
["bitfinex","ETHUSD",1759760605817,0.002,4654.6,4654.3,0.6336]
["bitfinex","ETHUSD",1759760606028,0.002,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1759760606412,0.002,4654.6,4654.5,3.22365848]
["bitfinex","ETHUSD",1759760606618,0.002,4654.6,4654.5,4.06993686]
["bitfinex","ETHUSD",1759760609659,0.002,4654.6,4654.5,0.6336]
["bitfinex","ETHUSD",1759760609828,0.002,4654.6,4654.5,5.67965848]
["bitfinex","ETHUSD",1759760610742,0.002,4654.6,4654.5,8.07965848]
["bitfinex","ETHUSD",1759760611314,0.002,4654.6,4654.5,8.18685848]
["bitfinex","ETHUSD",1759760614437,0.002,4654.6,4654.5,5.73085848]
["bitfinex","ETHUSD",1759760614749,0.002,4654.6,4654.5,6.52951585]
["bitfinex","ETHUSD",1759760614927,0.002,4654.6,4654.5,8.98551585]
["bitfinex","ETHUSD",1759760615836,0.002,4654.6,4654.5,8.87831585]
["bitfinex","ETHUSD",1759760617057,0.002,4654.6,4654.5,8.43571585]
["bitfinex","ETHUSD",1759760617221,0.002,4654.6,4654.5,2.4]
["bitfinex","ETHUSD",1759760617567,0.002,4654.6,4654.5,7.00345848]
["bitfinex","ETHUSD",1759760618039,0.002,4654.6,4654.5,5.4886]
["bitfinex","ETHUSD",1759760618218,0.002,4654.6,4654.5,2.4]
["bitfinex","ETHUSD",1759760618427,0.002,4654.6,4654.5,4.855]
["bitfinex","ETHUSD",1759760618921,0.002,4654.6,4654.5,8.09735848]
["bitfinex","ETHUSD",1759760619144,0.002,4654.6,4654.5,8.80842485]
["bitfinex","ETHUSD",1759760620380,0.002,4654.6,4654.5,6.35342485]
["bitfinex","ETHUSD",1759760620686,0.002,4654.6,4654.5,8.34812485]
["bitfinex","ETHUSD",1759760620978,0.002,4654.6,4654.5,3.0336]
["bitfinex","ETHUSD",1759760621177,0.002,4654.6,4654.5,7.63705848]
["bitfinex","ETHUSD",1759760621338,0.002,4654.6,4654.5,8.09735848]
["bitfinex","ETHUSD",1759760621540,0.002,4654.6,4654.5,5.4886]
["bitfinex","ETHUSD",1759760621742,0.4314,4654.6,4653.8,0.43465505]
["bitfinex","ETHUSD",1759760621970,0.4314,4654.6,4653.9,2.251]
["bitfinex","ETHUSD",1759760622267,0.4314,4654.6,4654.0,2.251]
["bitfinex","ETHUSD",1759760622440,0.4314,4654.6,4654.0,4.39968148]
["bitfinex","ETHUSD",1759760622642,0.4314,4654.6,4654.0,2.251]
["bitfinex","ETHUSD",1759760622837,0.4306,4654.6,4654.0,2.251]
["bitfinex","ETHUSD",1759760623068,0.4306,4654.6,4654.1,0.6336]
["bitfinex","ETHUSD",1759760623736,0.4306,4654.6,4654.2,2.14857787]
["bitfinex","ETHUSD",1759760623737,0.0012,4654.6,4654.2,2.14857787]
["bitfinex","ETHUSD",1759760623937,0.0012,4654.6,4654.3,4.60454676]
["bitfinex","ETHUSD",1759760624142,0.0012,4654.6,4654.5,0.6336]
["bitfinex","ETHUSD",1759760624342,0.0012,4654.6,4654.5,2.78205848]
["bitfinex","ETHUSD",1759760624542,0.0012,4654.6,4654.5,0.6336]
["bitfinex","ETHUSD",1759760624745,0.0012,4654.6,4654.5,5.64235848]
["bitfinex","ETHUSD",1759760625546,0.0012,4654.6,4654.5,3.0336]
["bitfinex","ETHUSD",1759760625747,0.0012,4654.6,4654.5,6.05306956]
["bitfinex","ETHUSD",1759760625958,0.0012,4654.6,4654.5,3.90461108]
["bitfinex","ETHUSD",1759760626244,0.0012,4654.6,4654.5,3.27101108]
["bitfinex","ETHUSD",1759760626443,0.0012,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1759760626652,0.4306,4654.6,4654.5,2.5622]
["bitfinex","ETHUSD",1759760627051,0.4306,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1759760627450,0.0012,4654.6,4654.5,2.5622]
["bitfinex","ETHUSD",1759760630068,0.0012,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1759760630276,0.0012,4654.6,4654.5,2.5622]
["bitfinex","ETHUSD",1759760630452,0.0012,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1759760630779,0.4306,4654.6,4654.5,2.5622]
["bitfinex","ETHUSD",1759760631168,0.4306,4654.6,4654.3,0.001]
["bitfinex","ETHUSD",1759760631400,2.14845848,4654.5,4654.3,0.001]
["bitfinex","ETHUSD",1759760631566,2.14850464,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759760631753,3.05066095,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759760631954,0.90215631,4654.4,4653.8,0.001]
["bitfinex","ETHUSD",1759760632153,2.14873546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759760632587,2.57813546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759760635395,0.4294,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759760635692,2.57813546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759760637151,5.03313546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759760637390,5.75131518,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759760637758,8.35155444,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759760638885,8.98515444,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759760640880,22.50997333,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759760641191,22.50997333,4653.9,4650.7,0.10885397]
["bitfinex","ETHUSD",1759760641192,3.0336,4653.8,4651.5,0.1072]
["bitfinex","ETHUSD",1759760641396,0.6336,4653.4,4649.6,0.42894023]
["bitfinex","ETHUSD",1759760641595,0.6336,4653.4,4648.3,3.52791144]
["bitfinex","ETHUSD",1759760641596,2.15022759,4650.7,4650.2,0.4603]
["bitfinex","ETHUSD",1759760641780,2.4,4652.5,4649.3,0.76234434]
["bitfinex","ETHUSD",1759760641781,1.661,4651.7,4650.3,0.4603]
["bitfinex","ETHUSD",1759760641967,2.15027143,4650.6,4650.3,0.4603]
["bitfinex","ETHUSD",1759760642168,2.14984413,4651.5,4650.4,0.4603]
["bitfinex","ETHUSD",1759760642169,2.15021559,4650.7,4650.4,0.4603]
["bitfinex","ETHUSD",1759760642374,2.15021559,4650.7,4650.5,0.4603]
["bitfinex","ETHUSD",1759760642576,2.15017259,4650.8,4650.3,0.1061336]
["bitfinex","ETHUSD",1759760642776,2.14934159,4652.6,4650.3,0.4603]
["bitfinex","ETHUSD",1759760642984,2.4,4652.4,4650.4,0.6336]
["bitfinex","ETHUSD",1759760643300,2.455,4652.5,4650.6,0.6336]
["bitfinex","ETHUSD",1759760643512,2.1491005,4653.2,4650.5,0.4316]
["bitfinex","ETHUSD",1759760643513,2.14960289,4652.1,4650.7,0.4316]
["bitfinex","ETHUSD",1759760643673,2.14928965,4652.7,4650.9,0.6336]
["bitfinex","ETHUSD",1759760643867,2.455,4652.8,4651.0,0.4316]
["bitfinex","ETHUSD",1759760644101,2.14967126,4651.9,4651.1,2.14998968]
["bitfinex","ETHUSD",1759760644305,2.14969807,4651.9,4651.1,0.6336]
["bitfinex","ETHUSD",1759760644480,2.8323,4652.8,4651.2,0.4316]
["bitfinex","ETHUSD",1759760644801,2.14984129,4651.6,4651.2,0.4316]
["bitfinex","ETHUSD",1759760645101,2.14975894,4651.7,4651.2,0.4316]
["bitfinex","ETHUSD",1759760645304,0.4323,4651.7,4650.3,0.4316]
["bitfinex","ETHUSD",1759760645603,0.4323,4651.7,4650.4,2.455]
["bitfinex","ETHUSD",1759760645932,0.4323,4651.7,4649.0,0.76134434]
["bitfinex","ETHUSD",1759760645933,2.58209791,4651.6,4649.0,0.76134434]
["bitfinex","ETHUSD",1759760646203,2.14989035,4651.4,4649.6,2.8866]
["bitfinex","ETHUSD",1759760646403,2.15048233,4650.2,4649.6,2.8876]
["bitfinex","ETHUSD",1759760646568,0.4323,4651.3,4649.6,0.4316]
["bitfinex","ETHUSD",1759760646769,2.15048341,4650.2,4649.8,0.4326]
["bitfinex","ETHUSD",1759760647075,0.4323,4650.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760647282,2.15050185,4650.1,4649.8,0.001]
["bitfinex","ETHUSD",1759760647483,0.4323,4650.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760647484,2.15035432,4650.4,4649.8,0.001]
["bitfinex","ETHUSD",1759760647685,0.4315,4650.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760648310,0.25815477,4650.8,4649.8,0.001]
["bitfinex","ETHUSD",1759760648622,2.15058388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760649408,2.58288388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760649807,4.98288388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760651418,5.92272708,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760651630,6.00883571,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760651914,6.72701543,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760652217,9.18301543,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760652603,6.72701543,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759760652805,0.6336,4649.5,4648.8,1e-08]
["bitfinex","ETHUSD",1759760653005,2.15104648,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1759760653346,7.94361129,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1759760653623,7.94361129,4648.9,4646.8,0.001]
["bitfinex","ETHUSD",1759760653624,2.15174075,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760653797,4.60774075,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760654136,7.44004075,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760654586,4.98404075,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760654792,4.55174075,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760654986,0.4323,4648.7,4646.8,0.001]
["bitfinex","ETHUSD",1759760655193,2.15174075,4647.4,4646.8,0.4326]
["bitfinex","ETHUSD",1759760655618,2.15174075,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760655994,2.457,4647.8,4646.8,0.001]
["bitfinex","ETHUSD",1759760656189,2.457,4647.8,4646.8,0.4326]
["bitfinex","ETHUSD",1759760656394,2.15166269,4647.6,4646.8,0.4326]
["bitfinex","ETHUSD",1759760656693,2.15174075,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760656889,7.00874075,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760657087,7.97934655,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760657312,7.54704655,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760657504,7.97934655,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760658523,5.8276058,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760658692,4.55174075,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760658891,2.15174075,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760659087,2.8323,4648.1,4646.8,0.001]
["bitfinex","ETHUSD",1759760659313,2.15174075,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760660116,2.457,4647.6,4646.8,0.001]
["bitfinex","ETHUSD",1759760660315,2.457,4647.6,4647.0,0.4316]
["bitfinex","ETHUSD",1759760660316,2.15174075,4647.4,4647.0,0.4316]
["bitfinex","ETHUSD",1759760660516,2.15174075,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760660719,2.15174075,4647.4,4646.8,0.4326]
["bitfinex","ETHUSD",1759760661292,2.15174075,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760662009,2.82788162,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760662310,2.15174075,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760662513,2.58404075,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760662823,2.69124075,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760664318,4.71694075,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760664713,2.25894075,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760664912,5.39800162,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760665416,5.14924075,4647.4,4646.8,0.001]
["bitfinex","ETHUSD",1759760665620,0.6336,4646.3,4645.1,0.001]
["bitfinex","ETHUSD",1759760665816,2.15275983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1759760665998,2.15208667,4646.7,4645.1,0.001]
["bitfinex","ETHUSD",1759760665999,0.08616028,4646.6,4645.1,0.4326]
["bitfinex","ETHUSD",1759760666327,2.15260915,4645.6,4645.1,0.4326]
["bitfinex","ETHUSD",1759760666627,2.15271806,4645.3,4645.1,0.001]
["bitfinex","ETHUSD",1759760666928,2.458,4645.7,4645.1,0.001]
["bitfinex","ETHUSD",1759760667128,2.458,4645.7,4645.2,0.4316]
["bitfinex","ETHUSD",1759760667426,2.15266715,4645.4,4645.3,0.4316]
["bitfinex","ETHUSD",1759760667730,2.458,4645.7,4645.1,0.001]
["bitfinex","ETHUSD",1759760668021,2.8323,4646.4,4645.2,0.4316]
["bitfinex","ETHUSD",1759760668022,2.458,4645.8,4645.2,0.4316]
["bitfinex","ETHUSD",1759760668222,2.15271349,4645.3,4645.2,0.4316]
["bitfinex","ETHUSD",1759760668445,2.458,4645.8,4645.1,0.001]
["bitfinex","ETHUSD",1759760668797,0.4323,4646.4,4645.1,0.001]
["bitfinex","ETHUSD",1759760668798,0.4323,4646.4,4645.1,0.4326]
["bitfinex","ETHUSD",1759760668999,2.458,4646.3,4645.1,0.4326]
["bitfinex","ETHUSD",1759760669228,2.15263731,4645.5,4645.1,0.4326]
["bitfinex","ETHUSD",1759760669529,2.15220581,4646.4,4645.2,0.4316]
["bitfinex","ETHUSD",1759760669732,2.458,4646.5,4645.2,2.58433377]
["bitfinex","ETHUSD",1759760669932,2.458,4646.5,4645.3,0.69023338]
["bitfinex","ETHUSD",1759760670225,2.458,4646.6,4645.4,0.4316]
["bitfinex","ETHUSD",1759760670429,2.15217784,4646.5,4645.5,2.15262081]
["bitfinex","ETHUSD",1759760670630,2.15228635,4646.3,4645.6,0.4316]
["bitfinex","ETHUSD",1759760670925,2.458,4646.8,4645.6,0.4316]
["bitfinex","ETHUSD",1759760671115,2.15230268,4646.2,4645.6,0.4316]
["bitfinex","ETHUSD",1759760671315,2.4,4646.7,4645.6,0.4316]
["bitfinex","ETHUSD",1759760671316,2.15234282,4646.1,4645.6,0.4316]
["bitfinex","ETHUSD",1759760671522,2.15211122,4646.6,4645.7,0.4316]
["bitfinex","ETHUSD",1759760671731,2.15215904,4646.5,4645.7,0.4316]
["bitfinex","ETHUSD",1759760671918,2.4,4646.7,4645.7,0.4316]
["bitfinex","ETHUSD",1759760672119,2.15233484,4646.2,4645.7,0.4316]
["bitfinex","ETHUSD",1759760672329,2.4,4646.7,4645.8,0.4316]
["bitfinex","ETHUSD",1759760672649,2.1523001,4646.2,4645.8,0.4316]
["bitfinex","ETHUSD",1759760672815,2.1523001,4646.2,4645.9,0.4312]
["bitfinex","ETHUSD",1759760673116,2.4,4646.7,4646.0,0.4312]
["bitfinex","ETHUSD",1759760673322,2.15235516,4646.1,4645.6,0.4312]
["bitfinex","ETHUSD",1759760673538,2.4,4646.7,4645.1,0.4322]
["bitfinex","ETHUSD",1759760673539,2.8436,4646.7,4645.1,0.4322]
["bitfinex","ETHUSD",1759760673739,2.8436,4646.7,4645.1,0.001]
["bitfinex","ETHUSD",1759760673740,2.4,4646.3,4645.1,0.001]
["bitfinex","ETHUSD",1759760673940,2.15252884,4645.7,4645.1,0.001]
["bitfinex","ETHUSD",1759760674242,2.458,4646.2,4645.1,0.001]
["bitfinex","ETHUSD",1759760674537,4.858,4646.2,4645.1,0.4322]
["bitfinex","ETHUSD",1759760675042,2.15249164,4645.8,4645.1,0.4322]
["bitfinex","ETHUSD",1759760675220,2.9026,4646.3,4645.1,0.69080922]
["bitfinex","ETHUSD",1759760675416,2.15258388,4645.6,4645.1,0.001]
["bitfinex","ETHUSD",1759760675616,0.108,4646.1,4645.4,0.108]
["bitfinex","ETHUSD",1759760676239,2.15253327,4645.7,4645.4,0.108]
["bitfinex","ETHUSD",1759760676636,0.108,4646.1,4645.4,0.5512]
["bitfinex","ETHUSD",1759760676838,4.66034335,4646.1,4645.5,0.4432]
["bitfinex","ETHUSD",1759760677121,2.15273401,4645.3,4645.1,0.001]
["bitfinex","ETHUSD",1759760677437,2.4,4645.6,4645.1,0.109]
["bitfinex","ETHUSD",1759760677646,2.15275983,4645.2,4645.1,0.109]
["bitfinex","ETHUSD",1759760677819,2.15272152,4645.3,4645.1,0.109]
["bitfinex","ETHUSD",1759760678335,2.15275983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1759760678531,0.3092102,4645.3,4645.1,0.001]
["bitfinex","ETHUSD",1759760678732,2.508,4645.4,4644.7,0.062]
["bitfinex","ETHUSD",1759760678938,0.108,4645.4,4644.8,0.4432]
["bitfinex","ETHUSD",1759760679541,2.15271825,4645.3,4644.8,0.4432]
["bitfinex","ETHUSD",1759760679718,0.108,4645.6,4644.9,0.4432]
["bitfinex","ETHUSD",1759760679920,3.80166125,4647.5,4644.9,0.4432]
["bitfinex","ETHUSD",1759760680115,4.55238915,4646.0,4645.4,0.108]
["bitfinex","ETHUSD",1759760680330,0.108,4646.1,4645.4,0.5512]
["bitfinex","ETHUSD",1759760680569,2.26034869,4646.1,4645.4,0.5512]
["bitfinex","ETHUSD",1759760680854,2.15238915,4646.0,4645.4,0.108]
["bitfinex","ETHUSD",1759760681053,2.15248536,4645.8,4645.4,0.108]
["bitfinex","ETHUSD",1759760681621,2.508,4646.1,4645.4,0.108]
["bitfinex","ETHUSD",1759760681818,2.15254024,4645.7,4645.4,0.108]
["bitfinex","ETHUSD",1759760682019,2.15249364,4645.8,4645.4,0.108]
["bitfinex","ETHUSD",1759760682217,0.108,4646.1,4645.4,0.108]
["bitfinex","ETHUSD",1759760682622,2.15235153,4646.1,4645.9,0.108]
["bitfinex","ETHUSD",1759760682827,2.15244023,4645.9,4645.4,0.4432]
["bitfinex","ETHUSD",1759760683040,2.15244023,4645.9,4645.7,0.108]
["bitfinex","ETHUSD",1759760683224,2.15223169,4646.4,4645.7,0.108]
["bitfinex","ETHUSD",1759760683553,2.15223169,4646.4,4641.1,2.151]
["bitfinex","ETHUSD",1759760683554,0.4578,4645.8,4645.0,0.108]
["bitfinex","ETHUSD",1759760683732,2.15284789,4645.1,4644.5,0.4442]
["bitfinex","ETHUSD",1759760684135,2.15286789,4645.0,4644.5,0.4442]
["bitfinex","ETHUSD",1759760684353,4.61148405,4645.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1759760684527,2.60746961,4646.4,4644.5,2.15404994]
["bitfinex","ETHUSD",1759760684528,0.91302317,4646.4,4644.8,0.4432]
["bitfinex","ETHUSD",1759760684722,2.4,4646.2,4644.5,0.001]
["bitfinex","ETHUSD",1759760685049,2.15261466,4645.6,4644.6,2.59623793]
["bitfinex","ETHUSD",1759760685254,2.15261466,4645.6,4644.6,0.4432]
["bitfinex","ETHUSD",1759760685566,2.15253048,4645.7,4644.6,2.59623064]
["bitfinex","ETHUSD",1759760685849,2.15257447,4645.6,4645.5,0.035578]
["bitfinex","ETHUSD",1759760686148,2.15249925,4645.8,4645.5,0.035578]
["bitfinex","ETHUSD",1759760686327,0.4578,4646.8,4645.5,0.035578]
["bitfinex","ETHUSD",1759760686526,4.859,4646.7,4645.5,0.035578]
["bitfinex","ETHUSD",1759760686726,2.4,4646.5,4645.5,0.035578]
["bitfinex","ETHUSD",1759760686933,3.60468224,4646.6,4645.5,0.035578]
["bitfinex","ETHUSD",1759760687135,2.1524357,4645.9,4645.5,0.035578]
["bitfinex","ETHUSD",1759760687349,2.15256909,4645.7,4645.5,0.035578]
["bitfinex","ETHUSD",1759760687536,0.4578,4646.4,4645.5,0.035578]
["bitfinex","ETHUSD",1759760687733,0.73206229,4646.3,4645.5,0.035578]
["bitfinex","ETHUSD",1759760687941,0.27426229,4646.3,4645.5,0.035578]
["bitfinex","ETHUSD",1759760688122,0.4578,4646.3,4645.5,0.035578]
["bitfinex","ETHUSD",1759760688328,2.15257447,4645.6,4645.5,0.035578]
["bitfinex","ETHUSD",1759760688537,5.01037447,4645.6,4645.5,0.035578]
["bitfinex","ETHUSD",1759760688757,4.55257447,4645.6,4645.5,0.035578]
["bitfinex","ETHUSD",1759760688934,5.01037447,4645.6,4645.5,0.035578]
["bitfinex","ETHUSD",1759760689250,5.72666263,4645.6,4645.5,0.035578]
["bitfinex","ETHUSD",1759760689451,5.26886263,4645.6,4645.5,0.035578]
["bitfinex","ETHUSD",1759760689652,5.72666263,4645.6,4645.5,0.035578]
["bitfinex","ETHUSD",1759760690238,8.18566263,4645.6,4645.5,0.035578]
["bitfinex","ETHUSD",1759760691759,6.03308816,4645.6,4644.5,0.001]
["bitfinex","ETHUSD",1759760691936,2.15303793,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759760692142,4.61303793,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759760692337,7.47083793,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759760693627,7.57883793,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759760694234,5.11883793,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759760694441,4.66103793,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759760694640,4.968,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759760694842,7.57883793,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759760695154,7.12103793,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759760695363,2.508,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759760695659,2.15289977,4644.9,4644.5,0.109]
["bitfinex","ETHUSD",1759760695859,2.26081566,4645.1,4644.5,0.109]
["bitfinex","ETHUSD",1759760696176,2.57229108,4645.9,4644.5,0.109]
["bitfinex","ETHUSD",1759760696177,0.4578,4646.0,4644.6,0.4432]
["bitfinex","ETHUSD",1759760696465,0.4578,4646.0,4644.5,0.33542041]
["bitfinex","ETHUSD",1759760696466,2.46,4645.9,4644.5,0.22742041]
["bitfinex","ETHUSD",1759760696664,2.1528461,4645.1,4644.5,0.001]
["bitfinex","ETHUSD",1759760696852,2.46,4645.4,4644.5,0.001]
["bitfinex","ETHUSD",1759760697040,4.61359989,4645.6,4644.7,2.15294821]
["bitfinex","ETHUSD",1759760697241,2.461,4645.6,4644.6,0.4432]
["bitfinex","ETHUSD",1759760697445,2.15275977,4645.3,4644.6,0.4432]
["bitfinex","ETHUSD",1759760697749,2.15262417,4645.5,4644.7,0.2598283]
["bitfinex","ETHUSD",1759760697953,2.1528197,4645.1,4644.6,0.4432]
["bitfinex","ETHUSD",1759760698153,2.15286133,4645.0,4644.6,0.4432]
["bitfinex","ETHUSD",1759760698331,2.461,4645.7,4644.6,0.4432]
["bitfinex","ETHUSD",1759760698332,2.15279942,4645.2,4644.6,0.4432]
["bitfinex","ETHUSD",1759760698541,2.8578,4645.8,4644.5,0.001]
["bitfinex","ETHUSD",1759760698866,2.15284719,4645.1,4644.5,0.001]
["bitfinex","ETHUSD",1759760699041,2.15294623,4644.8,4644.5,0.001]
["bitfinex","ETHUSD",1759760699435,2.15299816,4644.7,4644.5,0.001]
["bitfinex","ETHUSD",1759760699659,2.15286368,4645.0,4644.5,0.001]
["bitfinex","ETHUSD",1759760699865,2.15298081,4644.8,4644.5,0.001]
["bitfinex","ETHUSD",1759760700264,2.15300477,4644.7,4644.5,0.001]
["bitfinex","ETHUSD",1759760700563,2.15295629,4644.8,4644.5,0.001]
["bitfinex","ETHUSD",1759760700738,2.15284445,4645.1,4644.5,0.001]
["bitfinex","ETHUSD",1759760700934,0.4578,4646.0,4644.6,0.4432]
["bitfinex","ETHUSD",1759760701264,2.15279726,4645.2,4644.6,0.25983708]
["bitfinex","ETHUSD",1759760701435,2.15284085,4645.1,4644.5,0.001]
["bitfinex","ETHUSD",1759760701636,2.46,4645.4,4644.5,0.001]
["bitfinex","ETHUSD",1759760701836,2.15287332,4645.0,4644.5,0.001]
["bitfinex","ETHUSD",1759760702063,2.15295343,4644.8,4644.1,0.4432]
["bitfinex","ETHUSD",1759760702263,0.4578,4645.2,4644.0,0.001]
["bitfinex","ETHUSD",1759760702471,0.29178,4645.1,4644.0,0.001]
["bitfinex","ETHUSD",1759760702849,0.4578,4645.0,4644.0,0.001]
["bitfinex","ETHUSD",1759760703047,2.61065493,4645.0,4644.0,0.001]
["bitfinex","ETHUSD",1759760703258,2.15299739,4644.7,4644.0,0.001]
["bitfinex","ETHUSD",1759760703570,2.15326974,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1759760704140,3.04431483,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1759760704861,0.89104509,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1759760705170,2.459,4644.5,4644.0,0.001]
["bitfinex","ETHUSD",1759760705171,2.15323739,4644.2,4644.0,0.001]
["bitfinex","ETHUSD",1759760705370,0.4604,4644.7,4644.0,0.001]
["bitfinex","ETHUSD",1759760705544,2.15294845,4644.8,4644.1,0.4621]
["bitfinex","ETHUSD",1759760705739,2.15289887,4644.9,4644.1,0.4621]
["bitfinex","ETHUSD",1759760705950,2.4,4645.1,4644.0,0.001]
["bitfinex","ETHUSD",1759760706150,2.15326974,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1759760706352,7.12026974,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1759760706568,2.15350159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1759760706865,7.12150159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1759760707235,7.58190159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1759760708342,7.58390159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1759760708543,7.12350159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1759760709075,7.58390159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1759760710275,7.12350159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1759760710847,5.12190159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1759760711046,7.58390159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1759760711682,7.47590159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1759760715187,4.55350159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1759760715491,7.47590159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1759760715849,7.47590159,4643.6,4642.5,0.001]
["bitfinex","ETHUSD",1759760715850,2.15396545,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1759760716045,7.01496545,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1759760716263,7.47536545,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1759760716467,7.01496545,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1759760716651,7.47536545,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1759760717375,8.10896545,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1759760719077,5.955,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1759760719375,4.55396545,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1759760719579,7.01596545,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1759760719875,8.10996545,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1759760720507,8.11196545,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1759760721117,8.11116545,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1759760721478,8.21916545,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1759760723681,8.32595439,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1759760723973,10.94099369,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1759760724176,8.67899369,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1759760724400,5.18765824,4642.4,4640.2,0.4621]
["bitfinex","ETHUSD",1759760724601,21.71345902,4642.4,4640.2,0.4621]
["bitfinex","ETHUSD",1759760724803,22.17385902,4642.4,4640.2,0.4621]
["bitfinex","ETHUSD",1759760725007,2.15535822,4639.6,4639.5,0.4621]
["bitfinex","ETHUSD",1759760725193,2.15535822,4639.6,4636.8,2.15662111]
["bitfinex","ETHUSD",1759760725194,13.60076148,4640.0,4638.0,0.4621]
["bitfinex","ETHUSD",1759760725394,2.4,4639.8,4638.0,0.4621]
["bitfinex","ETHUSD",1759760725594,2.4,4639.5,4638.0,0.4621]
["bitfinex","ETHUSD",1759760725900,2.15587143,4638.5,4638.0,0.4621]
["bitfinex","ETHUSD",1759760726105,2.4,4638.8,4638.0,0.4621]
["bitfinex","ETHUSD",1759760726305,2.15590844,4638.5,4638.0,0.4621]
["bitfinex","ETHUSD",1759760726506,4.864,4639.0,4638.0,0.4621]
["bitfinex","ETHUSD",1759760726684,2.464,4639.0,4638.0,0.4621]
["bitfinex","ETHUSD",1759760726888,2.4,4638.9,4638.0,0.4621]
["bitfinex","ETHUSD",1759760727105,2.15587121,4638.5,4638.0,0.4621]
["bitfinex","ETHUSD",1759760727304,2.4,4638.7,4638.0,0.4621]
["bitfinex","ETHUSD",1759760727510,2.15589905,4638.5,4638.0,0.4621]
["bitfinex","ETHUSD",1759760727815,2.464,4639.0,4638.0,0.4621]
["bitfinex","ETHUSD",1759760727997,2.4,4638.9,4637.6,0.4621]
["bitfinex","ETHUSD",1759760728197,2.15607695,4638.1,4637.6,0.4621]
["bitfinex","ETHUSD",1759760728389,2.4,4638.9,4637.6,0.4621]
["bitfinex","ETHUSD",1759760728390,2.15610435,4638.0,4637.6,0.4621]
["bitfinex","ETHUSD",1759760728919,2.15609727,4638.1,4637.7,0.4621]
["bitfinex","ETHUSD",1759760729127,2.464,4638.7,4637.8,0.4621]
["bitfinex","ETHUSD",1759760729281,2.4,4638.6,4636.6,0.10869858]
["bitfinex","ETHUSD",1759760729478,2.4,4638.6,4636.9,2.15660308]
["bitfinex","ETHUSD",1759760729479,2.15623149,4637.8,4636.9,2.15660308]
["bitfinex","ETHUSD",1759760729813,2.15623515,4637.8,4637.0,0.4621]
["bitfinex","ETHUSD",1759760730107,2.464,4638.4,4637.0,0.4621]
["bitfinex","ETHUSD",1759760730407,2.4,4638.3,4637.0,0.4621]
["bitfinex","ETHUSD",1759760730596,2.15633427,4637.5,4637.0,0.4621]
["bitfinex","ETHUSD",1759760731098,2.15623324,4637.8,4637.0,0.4621]
["bitfinex","ETHUSD",1759760731290,3.06247541,4638.3,4637.0,0.4621]
["bitfinex","ETHUSD",1759760731491,3.06247541,4638.3,4634.7,0.44015706]
["bitfinex","ETHUSD",1759760731691,2.15605528,4638.1,4634.8,2.802336]
["bitfinex","ETHUSD",1759760732022,2.15632127,4637.6,4635.1,0.6336]
["bitfinex","ETHUSD",1759760732181,2.15652211,4637.1,4635.2,0.4621]
["bitfinex","ETHUSD",1759760732394,0.35866912,4638.2,4636.3,2.15686853]
["bitfinex","ETHUSD",1759760732395,2.4,4638.1,4636.3,2.15686853]
["bitfinex","ETHUSD",1759760732617,0.35866912,4638.2,4636.3,2.15686853]
["bitfinex","ETHUSD",1759760732618,2.75866912,4638.2,4636.4,0.4621]
["bitfinex","ETHUSD",1759760732819,2.75866912,4638.2,4634.8,4.66692957]
["bitfinex","ETHUSD",1759760732820,2.4,4637.4,4635.2,0.4335]
["bitfinex","ETHUSD",1759760733109,2.15679187,4636.6,4635.4,2.15726581]
["bitfinex","ETHUSD",1759760733431,0.95351367,4638.1,4637.1,0.001]
["bitfinex","ETHUSD",1759760733729,2.465,4638.0,4637.1,0.001]
["bitfinex","ETHUSD",1759760734043,0.108,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1759760734338,7.02047373,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1759760735805,4.55647373,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1759760736040,4.99247373,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1759760736631,5.42838285,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1759760736832,7.89238285,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1759760737128,4.99238285,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1759760737328,4.55647373,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1759760737710,2.1559275,4638.4,4637.1,0.001]
["bitfinex","ETHUSD",1759760737711,2.464,4638.1,4637.1,0.4503]
["bitfinex","ETHUSD",1759760737910,2.86200117,4638.0,4637.1,0.4503]
["bitfinex","ETHUSD",1759760738104,2.15619752,4637.8,4637.1,0.4503]
["bitfinex","ETHUSD",1759760738324,0.46200117,4638.0,4637.1,0.4503]
["bitfinex","ETHUSD",1759760738526,2.61811074,4638.0,4637.1,0.4503]
["bitfinex","ETHUSD",1759760738731,2.15610957,4638.0,4637.1,2.60681064]
["bitfinex","ETHUSD",1759760738928,2.15610957,4638.0,4637.2,0.4493]
["bitfinex","ETHUSD",1759760739296,2.15616094,4637.9,4637.2,0.4493]
["bitfinex","ETHUSD",1759760739723,2.4,4638.5,4637.2,0.4493]
["bitfinex","ETHUSD",1759760739924,0.43784694,4638.6,4637.2,2.60576956]
["bitfinex","ETHUSD",1759760740124,2.15593661,4638.4,4637.3,1.17203328]
["bitfinex","ETHUSD",1759760740322,2.15584373,4638.6,4637.6,2.15627264]
["bitfinex","ETHUSD",1759760740500,2.15540467,4639.5,4637.7,0.4493]
["bitfinex","ETHUSD",1759760740827,2.15575648,4638.8,4637.7,0.4493]
["bitfinex","ETHUSD",1759760741124,0.436,4638.8,4637.3,0.4493]
["bitfinex","ETHUSD",1759760741345,2.15609062,4638.1,4637.1,0.001]
["bitfinex","ETHUSD",1759760741654,2.836,4638.8,4637.1,0.001]
["bitfinex","ETHUSD",1759760741655,2.15638663,4637.4,4637.1,0.001]
["bitfinex","ETHUSD",1759760741815,2.836,4638.7,4637.1,0.001]
["bitfinex","ETHUSD",1759760741999,0.77,4638.6,4637.2,0.4493]
["bitfinex","ETHUSD",1759760742205,0.43718142,4639.2,4637.3,0.6336]
["bitfinex","ETHUSD",1759760742401,2.464,4639.5,4637.3,0.6336]
["bitfinex","ETHUSD",1759760742402,2.15540898,4639.5,4637.4,0.4493]
["bitfinex","ETHUSD",1759760742706,2.15549759,4639.3,4637.5,3.0976]
["bitfinex","ETHUSD",1759760742905,0.436,4639.4,4637.8,2.1561788]
["bitfinex","ETHUSD",1759760743126,2.15569149,4638.9,4638.0,2.15605671]
["bitfinex","ETHUSD",1759760743327,2.15531176,4639.7,4638.1,1.12692485]
["bitfinex","ETHUSD",1759760743551,2.464,4639.9,4637.9,2.464]
["bitfinex","ETHUSD",1759760743552,0.43906037,4639.9,4638.2,0.4493]
["bitfinex","ETHUSD",1759760743926,2.15559389,4639.1,4638.2,2.60529637]
["bitfinex","ETHUSD",1759760744129,2.4,4639.8,4632.7,2.70351375]
["bitfinex","ETHUSD",1759760744130,2.15479075,4640.9,4638.3,2.9143]
["bitfinex","ETHUSD",1759760744341,0.108,4639.6,4639.0,0.108]
["bitfinex","ETHUSD",1759760744538,0.108,4639.6,4639.0,0.5573]
["bitfinex","ETHUSD",1759760744833,2.15559052,4639.1,4639.0,0.108]
["bitfinex","ETHUSD",1759760745003,0.65155905,4639.1,4638.3,1.015]
["bitfinex","ETHUSD",1759760745211,0.108,4639.0,4638.4,0.108]
["bitfinex","ETHUSD",1759760745715,2.15554972,4639.2,4638.7,0.108]
["bitfinex","ETHUSD",1759760746034,2.15554972,4639.2,4638.5,0.4493]
["bitfinex","ETHUSD",1759760746035,0.108,4639.7,4639.0,0.108]
["bitfinex","ETHUSD",1759760746238,2.15559052,4639.1,4639.0,0.108]
["bitfinex","ETHUSD",1759760746736,0.108,4639.7,4639.0,0.108]
["bitfinex","ETHUSD",1759760746940,0.108,4639.7,4639.0,0.5573]
["bitfinex","ETHUSD",1759760747248,2.4,4640.2,4639.0,0.4493]
["bitfinex","ETHUSD",1759760747448,0.108,4640.1,4639.3,0.108]
["bitfinex","ETHUSD",1759760747666,0.108,4640.1,4639.3,0.5573]
["bitfinex","ETHUSD",1759760748227,0.108,4640.1,4639.3,0.4493]
["bitfinex","ETHUSD",1759760748531,2.15526531,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1759760748833,2.1554888,4639.4,4639.2,1.123]
["bitfinex","ETHUSD",1759760749026,2.15536468,4639.6,4639.4,0.108]
["bitfinex","ETHUSD",1759760749229,0.108,4640.1,4639.4,0.5573]
["bitfinex","ETHUSD",1759760749428,0.108,4640.1,4639.4,0.108]
["bitfinex","ETHUSD",1759760749728,2.15508543,4640.2,4640.0,0.108]
["bitfinex","ETHUSD",1759760750029,2.15511022,4640.2,4640.0,0.108]
["bitfinex","ETHUSD",1759760750229,4.55502981,4640.4,4640.0,0.108]
["bitfinex","ETHUSD",1759760750429,2.4,4640.5,4640.0,0.5573]
["bitfinex","ETHUSD",1759760750631,0.108,4640.7,4640.0,0.5573]
["bitfinex","ETHUSD",1759760750832,2.15496011,4640.5,4640.0,0.5573]
["bitfinex","ETHUSD",1759760751088,0.108,4640.7,4640.0,0.108]
["bitfinex","ETHUSD",1759760751264,2.15512596,4640.1,4640.0,0.108]
["bitfinex","ETHUSD",1759760751475,0.436,4640.1,4638.7,0.102]
["bitfinex","ETHUSD",1759760751628,0.42666018,4640.8,4638.8,0.4493]
["bitfinex","ETHUSD",1759760751830,2.1551578,4640.1,4638.9,0.6336]
["bitfinex","ETHUSD",1759760752127,2.1551578,4640.1,4638.7,0.102]
["bitfinex","ETHUSD",1759760752128,2.15502618,4640.4,4639.1,0.6336]
["bitfinex","ETHUSD",1759760752324,2.15487576,4640.7,4639.2,2.71308825]
["bitfinex","ETHUSD",1759760752570,0.43377617,4641.1,4639.3,5.06779143]
["bitfinex","ETHUSD",1759760752739,4.99070803,4641.0,4639.3,0.4493]
["bitfinex","ETHUSD",1759760752939,2.15502556,4640.4,4639.5,2.15540194]
["bitfinex","ETHUSD",1759760753141,2.15445878,4641.6,4639.5,2.15540194]
["bitfinex","ETHUSD",1759760753142,0.436,4641.4,4639.6,0.4493]
["bitfinex","ETHUSD",1759760753340,2.1550913,4640.2,4639.7,0.26046633]
["bitfinex","ETHUSD",1759760753661,0.436,4641.0,4639.8,0.4493]
["bitfinex","ETHUSD",1759760753863,2.15521301,4640.0,4639.8,2.463]
["bitfinex","ETHUSD",1759760754045,0.436,4640.6,4639.2,0.10829]
["bitfinex","ETHUSD",1759760754240,2.15534186,4639.7,4639.2,1.557]
["bitfinex","ETHUSD",1759760754463,2.15534186,4639.7,4638.5,0.4493]
["bitfinex","ETHUSD",1759760754464,2.1554067,4639.5,4638.5,2.8493]
["bitfinex","ETHUSD",1759760754764,2.15540118,4639.6,4639.0,2.463]
["bitfinex","ETHUSD",1759760754971,2.15540867,4639.5,4639.0,2.463]
["bitfinex","ETHUSD",1759760755176,2.15535888,4639.6,4639.1,2.9123]
["bitfinex","ETHUSD",1759760755344,2.15516705,4640.1,4639.2,0.74053]
["bitfinex","ETHUSD",1759760755539,2.4,4640.5,4639.2,0.74053]
["bitfinex","ETHUSD",1759760755540,4.5549572,4640.5,4639.2,0.74053]
["bitfinex","ETHUSD",1759760755741,2.15530555,4639.8,4639.2,0.74053]
["bitfinex","ETHUSD",1759760756052,2.463,4640.9,4639.2,0.74053]
["bitfinex","ETHUSD",1759760756053,2.4,4640.8,4639.3,2.9123]
["bitfinex","ETHUSD",1759760756255,0.436,4641.2,4639.5,0.6336]
["bitfinex","ETHUSD",1759760756556,2.15466161,4641.1,4639.6,3.26689]
["bitfinex","ETHUSD",1759760756765,0.436,4641.0,4639.6,0.35459]
["bitfinex","ETHUSD",1759760756969,2.4,4640.9,4638.9,0.4493]
["bitfinex","ETHUSD",1759760757140,0.436,4640.8,4639.0,0.337]
["bitfinex","ETHUSD",1759760757343,2.836,4640.8,4638.9,0.4493]
["bitfinex","ETHUSD",1759760757556,2.59081024,4640.8,4639.0,0.991]
["bitfinex","ETHUSD",1759760757772,4.61757781,4641.3,4639.1,2.463]
["bitfinex","ETHUSD",1759760757773,2.4,4640.6,4639.1,2.463]
["bitfinex","ETHUSD",1759760757973,2.1554107,4639.5,4639.1,2.463]
["bitfinex","ETHUSD",1759760758179,2.15527886,4639.8,4639.2,0.4493]
["bitfinex","ETHUSD",1759760758483,2.155483,4639.4,4638.8,0.4493]
["bitfinex","ETHUSD",1759760758640,2.15512596,4640.1,4639.0,2.15560676]
["bitfinex","ETHUSD",1759760758840,2.4,4640.2,4639.0,2.15560676]
["bitfinex","ETHUSD",1759760759051,2.1553273,4639.7,4639.1,2.462]
["bitfinex","ETHUSD",1759760759276,2.15527328,4639.8,4639.1,2.462]
["bitfinex","ETHUSD",1759760759479,2.15527328,4639.8,4639.0,2.6316901]
["bitfinex","ETHUSD",1759760759480,4.55509488,4640.2,4639.0,0.47606792]
["bitfinex","ETHUSD",1759760759778,4.55509488,4640.2,4638.3,0.6336]
["bitfinex","ETHUSD",1759760759779,2.4,4640.6,4638.7,0.4493]
["bitfinex","ETHUSD",1759760759983,0.436,4640.2,4638.8,2.462]
["bitfinex","ETHUSD",1759760760188,0.436,4640.2,4638.8,4.61771881]
["bitfinex","ETHUSD",1759760760383,2.15568262,4639.0,4638.7,0.4493]
["bitfinex","ETHUSD",1759760760672,2.15568262,4639.0,4637.1,0.001]
["bitfinex","ETHUSD",1759760760673,2.15582055,4638.7,4638.2,1.202]
["bitfinex","ETHUSD",1759760760873,2.1555968,4639.1,4638.3,1.202]
["bitfinex","ETHUSD",1759760761075,0.436,4639.6,4638.3,2.9113]
["bitfinex","ETHUSD",1759760761247,2.4,4639.5,4637.8,0.4493]
["bitfinex","ETHUSD",1759760761448,0.108,4639.3,4638.6,0.108]
["bitfinex","ETHUSD",1759760762507,2.15572309,4638.9,4638.6,0.108]
["bitfinex","ETHUSD",1759760762710,0.108,4639.3,4638.6,0.108]
["bitfinex","ETHUSD",1759760762880,2.508,4639.3,4638.6,0.108]
["bitfinex","ETHUSD",1759760763200,2.1557764,4638.7,4638.6,0.108]
["bitfinex","ETHUSD",1759760763700,2.15566803,4639.0,4638.6,0.108]
["bitfinex","ETHUSD",1759760764021,0.445,4639.2,4638.6,0.108]
["bitfinex","ETHUSD",1759760764314,2.15573952,4638.8,4638.6,0.108]
["bitfinex","ETHUSD",1759760764488,2.4,4640.2,4638.7,0.4474]
["bitfinex","ETHUSD",1759760764674,0.445,4640.3,4638.7,0.4474]
["bitfinex","ETHUSD",1759760764989,2.1555362,4639.3,4638.7,0.4474]
["bitfinex","ETHUSD",1759760765188,0.445,4641.1,4638.8,0.6336]
["bitfinex","ETHUSD",1759760765386,0.43791806,4641.5,4639.0,2.78923699]
["bitfinex","ETHUSD",1759760765387,0.445,4641.0,4639.0,2.78923699]
["bitfinex","ETHUSD",1759760765598,2.15514128,4640.1,4639.1,2.462]
["bitfinex","ETHUSD",1759760765771,2.15514128,4640.1,4639.2,2.462]
["bitfinex","ETHUSD",1759760765971,2.15514128,4640.1,4638.9,2.60303975]
["bitfinex","ETHUSD",1759760765972,0.445,4640.2,4638.9,2.60307855]
["bitfinex","ETHUSD",1759760766177,2.15531626,4639.7,4639.0,2.462]
["bitfinex","ETHUSD",1759760766384,2.15508987,4640.2,4639.3,2.15546168]
["bitfinex","ETHUSD",1759760766580,4.55471351,4641.0,4639.3,1.12470522]
["bitfinex","ETHUSD",1759760766581,2.15513087,4640.1,4639.3,1.12470522]
["bitfinex","ETHUSD",1759760766799,2.4,4640.7,4639.3,1.12470522]
["bitfinex","ETHUSD",1759760767003,2.62995736,4641.4,4638.3,0.6336]
["bitfinex","ETHUSD",1759760767004,0.22995736,4641.4,4639.5,0.6336]
["bitfinex","ETHUSD",1759760767178,2.15485233,4640.7,4639.6,2.9094]
["bitfinex","ETHUSD",1759760767377,2.15484974,4640.7,4639.7,0.4474]
["bitfinex","ETHUSD",1759760767698,2.154806,4640.8,4639.7,2.60269772]
["bitfinex","ETHUSD",1759760767919,2.15472762,4641.0,4639.8,5.06465501]
["bitfinex","ETHUSD",1759760768097,2.1547828,4640.9,4639.9,0.4474]
["bitfinex","ETHUSD",1759760768277,2.1548125,4640.8,4639.9,0.4474]
["bitfinex","ETHUSD",1759760768608,2.15464894,4641.2,4640.1,2.15512113]
["bitfinex","ETHUSD",1759760768904,2.15481172,4640.8,4640.2,0.4474]
["bitfinex","ETHUSD",1759760769110,2.4,4642.2,4639.8,0.5064655]
["bitfinex","ETHUSD",1759760769111,0.445,4641.2,4639.8,0.5064655]
["bitfinex","ETHUSD",1759760769278,0.445,4641.2,4639.9,2.462]
["bitfinex","ETHUSD",1759760769677,0.4442,4641.7,4640.3,2.15502448]
["bitfinex","ETHUSD",1759760769880,0.4442,4641.7,4640.2,2.15507039]
["bitfinex","ETHUSD",1759760770086,0.4442,4641.7,4640.0,0.4474]
["bitfinex","ETHUSD",1759760770087,2.15468884,4641.1,4640.3,4.61702751]
["bitfinex","ETHUSD",1759760770282,2.4,4641.6,4640.4,0.46170275]
["bitfinex","ETHUSD",1759760770488,0.4442,4641.7,4640.4,3.0640893]
["bitfinex","ETHUSD",1759760770807,2.15471784,4641.0,4640.5,2.462]
["bitfinex","ETHUSD",1759760770987,0.002,4640.7,4640.5,2.9094]
["bitfinex","ETHUSD",1759760771185,0.002,4640.7,4640.5,2.462]
["bitfinex","ETHUSD",1759760771423,0.002,4640.7,4640.6,3.52826404]
["bitfinex","ETHUSD",1759760771581,0.002,4640.7,4640.6,1.37337028]
["bitfinex","ETHUSD",1759760771930,0.002,4640.7,4640.6,0.29237028]
["bitfinex","ETHUSD",1759760772131,0.002,4640.7,4640.6,2.462]
["bitfinex","ETHUSD",1759760772427,2.15497842,4640.5,4639.5,0.4474]
["bitfinex","ETHUSD",1759760772615,0.002,4640.7,4639.6,2.462]
["bitfinex","ETHUSD",1759760772791,0.002,4640.7,4639.8,2.15526531]
["bitfinex","ETHUSD",1759760772991,0.002,4640.7,4640.0,2.78873516]
["bitfinex","ETHUSD",1759760773316,0.002,4640.7,4640.2,2.15507131]
["bitfinex","ETHUSD",1759760773485,0.002,4640.7,4640.1,0.4474]
["bitfinex","ETHUSD",1759760773690,0.002,4640.7,4640.3,2.462]
["bitfinex","ETHUSD",1759760773885,0.002,4640.7,4640.4,0.6336]
["bitfinex","ETHUSD",1759760774224,0.002,4640.7,4640.6,2.78849376]
["bitfinex","ETHUSD",1759760774632,0.002,4640.7,4640.6,3.34389376]
["bitfinex","ETHUSD",1759760775002,0.002,4640.7,4640.6,1.189]
["bitfinex","ETHUSD",1759760775215,0.002,4640.7,4640.6,3.34389376]
["bitfinex","ETHUSD",1759760776030,0.002,4640.7,4640.6,1.189]
["bitfinex","ETHUSD",1759760776188,0.002,4640.7,4640.6,6.20194976]
["bitfinex","ETHUSD",1759760776395,0.002,4640.7,4640.6,3.73994976]
["bitfinex","ETHUSD",1759760776596,0.002,4640.7,4640.6,6.20194976]
["bitfinex","ETHUSD",1759760777024,0.002,4642.3,4641.5,2.15446894]
["bitfinex","ETHUSD",1759760777227,0.002,4642.3,4641.6,2.462]
["bitfinex","ETHUSD",1759760777434,0.002,4642.3,4642.2,0.108]
["bitfinex","ETHUSD",1759760777605,0.002,4642.3,4642.2,2.57]
["bitfinex","ETHUSD",1759760777928,0.002,4642.3,4642.2,3.0174]
["bitfinex","ETHUSD",1759760778303,0.002,4642.3,4642.2,3.651]
["bitfinex","ETHUSD",1759760778698,0.002,4642.3,4642.2,5.80515104]
["bitfinex","ETHUSD",1759760778930,0.002,4642.3,4642.2,4.44693874]
["bitfinex","ETHUSD",1759760779140,0.002,4642.3,4642.2,5.80515104]
["bitfinex","ETHUSD",1759760779503,0.002,4642.3,4642.2,8.20515104]
["bitfinex","ETHUSD",1759760779704,0.002,4642.3,4642.2,12.30343804]
["bitfinex","ETHUSD",1759760779925,0.002,4642.3,4642.2,11.78916004]
["bitfinex","ETHUSD",1759760780106,0.002,4642.3,4642.2,5.63515104]
["bitfinex","ETHUSD",1759760780301,0.002,4642.3,4642.2,11.19193928]
["bitfinex","ETHUSD",1759760780628,0.002,4642.3,4642.2,4.25993824]
["bitfinex","ETHUSD",1759760780827,0.002,4642.3,4641.7,0.46164689]
["bitfinex","ETHUSD",1759760780828,0.447,4642.3,4641.7,0.46164689]
["bitfinex","ETHUSD",1759760781175,0.447,4642.3,4640.3,1.12145432]
["bitfinex","ETHUSD",1759760781435,0.447,4642.3,4638.8,2.15568928]
["bitfinex","ETHUSD",1759760781436,0.445,4642.2,4640.4,2.461]
["bitfinex","ETHUSD",1759760781636,0.445,4642.2,4640.5,2.291]
["bitfinex","ETHUSD",1759760781803,0.2847,4642.1,4640.6,0.2291]
["bitfinex","ETHUSD",1759760782332,0.445,4642.0,4640.6,0.2291]
["bitfinex","ETHUSD",1759760782520,2.15452838,4641.4,4640.6,0.2291]
["bitfinex","ETHUSD",1759760782725,0.2847,4642.1,4640.6,0.2291]
["bitfinex","ETHUSD",1759760783034,0.445,4642.0,4640.8,2.15480089]
["bitfinex","ETHUSD",1759760783334,2.59926928,4642.0,4640.9,2.461]
["bitfinex","ETHUSD",1759760783531,2.15430482,4641.9,4641.0,2.461]
["bitfinex","ETHUSD",1759760783835,0.445,4642.0,4641.1,2.461]
["bitfinex","ETHUSD",1759760784343,2.59925161,4642.0,4641.1,2.461]
["bitfinex","ETHUSD",1759760784646,0.445,4641.9,4640.4,2.15494115]
["bitfinex","ETHUSD",1759760784840,0.445,4641.9,4640.5,2.67649412]
["bitfinex","ETHUSD",1759760785062,0.445,4641.9,4640.6,4.61588147]
["bitfinex","ETHUSD",1759760785368,0.445,4641.9,4640.5,0.21549412]
["bitfinex","ETHUSD",1759760785532,2.15433667,4641.8,4640.7,2.461]
["bitfinex","ETHUSD",1759760785733,0.445,4641.9,4640.7,2.461]
["bitfinex","ETHUSD",1759760785934,0.445,4641.9,4640.8,2.77338941]
["bitfinex","ETHUSD",1759760786128,2.15610912,4642.3,4640.8,2.77338941]
["bitfinex","ETHUSD",1759760786129,0.002,4642.3,4640.9,0.6336]
["bitfinex","ETHUSD",1759760786467,2.402,4642.3,4640.9,0.6336]
["bitfinex","ETHUSD",1759760786669,0.002,4642.3,4641.1,0.6336]
["bitfinex","ETHUSD",1759760786872,0.002,4642.3,4641.1,2.78826093]
["bitfinex","ETHUSD",1759760787050,0.002,4642.3,4641.2,0.32356609]
["bitfinex","ETHUSD",1759760787363,0.002,4642.3,4641.1,2.78826161]
["bitfinex","ETHUSD",1759760787562,0.002,4642.3,4641.1,0.6336]
["bitfinex","ETHUSD",1759760787740,0.002,4642.3,4641.1,2.7882585]
["bitfinex","ETHUSD",1759760787942,0.002,4642.3,4641.2,2.15457773]
["bitfinex","ETHUSD",1759760788142,0.445,4642.2,4640.8,0.31238941]
["bitfinex","ETHUSD",1759760788348,2.15428984,4642.0,4641.3,2.461]
["bitfinex","ETHUSD",1759760788565,2.59915461,4642.2,4640.2,0.4474]
["bitfinex","ETHUSD",1759760788865,2.59915461,4642.2,4640.7,2.15481073]
["bitfinex","ETHUSD",1759760788866,0.445,4641.9,4640.7,2.15481073]
["bitfinex","ETHUSD",1759760789266,2.1541596,4642.2,4640.5,0.6336]
["bitfinex","ETHUSD",1759760789444,0.445,4642.2,4640.8,0.6336]
["bitfinex","ETHUSD",1759760789644,0.445,4642.2,4641.6,0.108]
["bitfinex","ETHUSD",1759760789645,2.59916463,4642.2,4641.6,0.108]
["bitfinex","ETHUSD",1759760789850,0.445,4642.2,4641.7,2.461]
["bitfinex","ETHUSD",1759760790372,0.11,4642.3,4641.7,2.461]
["bitfinex","ETHUSD",1759760790373,0.002,4642.3,4641.7,2.461]
["bitfinex","ETHUSD",1759760790583,0.002,4642.3,4642.1,0.108]
["bitfinex","ETHUSD",1759760792467,0.002,4642.3,4642.2,2.461]
["bitfinex","ETHUSD",1759760792674,0.002,4642.3,4642.2,2.76264]
["bitfinex","ETHUSD",1759760793070,0.002,4642.3,4642.2,5.37459104]
["bitfinex","ETHUSD",1759760793477,0.002,4642.3,4642.2,0.30164]
["bitfinex","ETHUSD",1759760793647,0.002,4642.3,4642.2,5.07295104]
["bitfinex","ETHUSD",1759760794394,0.0012,4642.3,4642.2,5.07295104]
["bitfinex","ETHUSD",1759760794565,0.0012,4642.3,4642.2,5.75355104]
["bitfinex","ETHUSD",1759760794874,0.0012,4642.3,4642.2,0.108]
["bitfinex","ETHUSD",1759760795039,0.0012,4642.3,4642.2,2.569]
["bitfinex","ETHUSD",1759760795571,0.0012,4642.3,4642.2,5.43785104]
["bitfinex","ETHUSD",1759760795776,0.0012,4642.3,4642.2,0.3649]
["bitfinex","ETHUSD",1759760795948,0.0012,4642.3,4642.2,0.108]
["bitfinex","ETHUSD",1759760796273,0.0012,4642.3,4642.2,2.26215104]
["bitfinex","ETHUSD",1759760796462,0.0012,4642.3,4642.2,5.55875104]
["bitfinex","ETHUSD",1759760796975,0.0012,4642.3,4642.2,7.95875104]
["bitfinex","ETHUSD",1759760799073,0.0012,4642.3,4642.2,10.46058904]
["bitfinex","ETHUSD",1759760799257,0.0012,4642.3,4642.2,11.9571094]
["bitfinex","ETHUSD",1759760799656,0.0012,4642.3,4642.2,11.72207196]
["bitfinex","ETHUSD",1759760799855,1e-08,4642.5,4642.4,2.78765824]
["bitfinex","ETHUSD",1759760800167,1e-08,4642.5,4642.4,17.65757324]
["bitfinex","ETHUSD",1759760800464,1e-08,4642.5,4642.4,20.94335424]
["bitfinex","ETHUSD",1759760800671,1e-08,4642.5,4642.4,23.11184605]
["bitfinex","ETHUSD",1759760801053,1e-08,4642.5,4642.4,24.18646505]
["bitfinex","ETHUSD",1759760801781,0.002,4643.1,4643.0,5.18737988]
["bitfinex","ETHUSD",1759760801953,0.002,4643.1,4643.0,7.64737988]
["bitfinex","ETHUSD",1759760802278,0.002,4643.1,4643.0,15.53753588]
["bitfinex","ETHUSD",1759760802583,0.002,4643.1,4643.0,13.62553532]
["bitfinex","ETHUSD",1759760802955,0.002,4643.1,4643.0,9.87451832]
["bitfinex","ETHUSD",1759760803161,0.002,4643.1,4643.0,13.60400932]
["bitfinex","ETHUSD",1759760803362,0.002,4643.1,4643.0,12.81600932]
["bitfinex","ETHUSD",1759760804049,0.002,4643.1,4643.0,17.10777932]
["bitfinex","ETHUSD",1759760805161,0.002,4643.1,4643.0,19.45099232]
["bitfinex","ETHUSD",1759760805362,0.002,4643.1,4643.0,20.38643432]
["bitfinex","ETHUSD",1759760805565,0.002,4643.1,4643.0,9.41651832]
["bitfinex","ETHUSD",1759760805952,0.002,4643.1,4643.0,12.15073032]
["bitfinex","ETHUSD",1759760806150,0.002,4643.1,4643.0,12.60873032]
["bitfinex","ETHUSD",1759760806347,0.002,4643.1,4643.0,9.87451832]
["bitfinex","ETHUSD",1759760806546,0.002,4643.1,4643.0,9.41651832]
["bitfinex","ETHUSD",1759760806980,0.002,4643.1,4643.0,9.87451832]
["bitfinex","ETHUSD",1759760807553,0.002,4643.1,4643.0,13.53589332]
["bitfinex","ETHUSD",1759760807968,0.002,4643.1,4643.0,9.87451832]
["bitfinex","ETHUSD",1759760808470,0.002,4643.1,4643.0,12.56803332]
["bitfinex","ETHUSD",1759760808657,0.002,4643.1,4643.0,12.56799332]
["bitfinex","ETHUSD",1759760808858,0.002,4643.1,4643.0,9.41651832]
["bitfinex","ETHUSD",1759760809381,0.002,4643.1,4643.0,16.01909832]
["bitfinex","ETHUSD",1759760809572,0.002,4643.1,4643.0,17.73569832]
["bitfinex","ETHUSD",1759760810286,0.002,4643.1,4643.0,9.87451832]
["bitfinex","ETHUSD",1759760810592,0.002,4643.1,4643.0,14.01277732]
["bitfinex","ETHUSD",1759760810993,0.002,4643.1,4643.0,12.75268032]
["bitfinex","ETHUSD",1759760811245,0.002,4643.1,4643.0,4.80273844]
["bitfinex","ETHUSD",1759760811361,0.002,4643.1,4643.0,4.55377988]
["bitfinex","ETHUSD",1759760811561,0.002,4643.1,4643.0,2.15377988]
["bitfinex","ETHUSD",1759760811785,0.002,4643.1,4643.0,2.26177988]
["bitfinex","ETHUSD",1759760812164,0.002,4643.1,4643.0,7.75437988]
["bitfinex","ETHUSD",1759760813090,0.002,4643.1,4643.0,5.29537988]
["bitfinex","ETHUSD",1759760813393,0.002,4643.1,4643.0,8.49930248]
["bitfinex","ETHUSD",1759760813772,0.002,4643.1,4643.0,6.3455226]
["bitfinex","ETHUSD",1759760814090,0.002,4643.1,4643.0,8.49930248]
["bitfinex","ETHUSD",1759760815377,0.002,4643.1,4643.0,8.95730248]
["bitfinex","ETHUSD",1759760815581,0.002,4643.1,4643.0,16.33495348]
["bitfinex","ETHUSD",1759760815892,0.002,4643.1,4643.0,13.27003825]
["bitfinex","ETHUSD",1759760816094,0.002,4644.1,4643.5,2.78714797]
["bitfinex","ETHUSD",1759760816391,0.002,4644.1,4644.0,5.1869161]
["bitfinex","ETHUSD",1759760816560,0.002,4644.1,4644.0,17.4469631]
["bitfinex","ETHUSD",1759760816762,0.002,4644.1,4644.0,17.4708581]
["bitfinex","ETHUSD",1759760817063,0.002,4644.1,4644.0,16.2799451]
["bitfinex","ETHUSD",1759760817460,0.002,4644.1,4644.0,13.3413231]
["bitfinex","ETHUSD",1759760817690,0.002,4644.1,4644.0,14.89079629]
["bitfinex","ETHUSD",1759760817992,0.002,4644.1,4644.0,14.68527229]
["bitfinex","ETHUSD",1759760818177,0.002,4644.1,4644.0,14.15185829]
["bitfinex","ETHUSD",1759760818582,0.002,4644.1,4644.0,7.19438929]
["bitfinex","ETHUSD",1759760818796,0.002,4646.2,4645.0,2.78645252]
["bitfinex","ETHUSD",1759760818982,0.002,4646.2,4645.0,7.92409777]
["bitfinex","ETHUSD",1759760819189,0.4617,4645.7,4645.0,7.92409777]
["bitfinex","ETHUSD",1759760820208,0.4617,4645.7,4645.0,8.03222024]
["bitfinex","ETHUSD",1759760821113,0.4637,4645.1,4645.0,4.859]
["bitfinex","ETHUSD",1759760821481,0.002,4645.1,4645.0,5.4926]
["bitfinex","ETHUSD",1759760822010,0.4637,4645.1,4645.0,2.459]
["bitfinex","ETHUSD",1759760822399,0.002,4645.1,4645.0,2.459]
["bitfinex","ETHUSD",1759760822601,0.002,4645.1,4645.0,3.0926]
["bitfinex","ETHUSD",1759760822916,0.4637,4645.1,4644.4,2.15312025]
["bitfinex","ETHUSD",1759760823077,0.4451,4645.0,4644.6,0.6336]
["bitfinex","ETHUSD",1759760823277,0.4451,4644.9,4644.8,0.6336]
["bitfinex","ETHUSD",1759760823485,0.4451,4644.9,4644.8,3.0926]
["bitfinex","ETHUSD",1759760823701,0.4451,4644.9,4644.2,0.6336]
["bitfinex","ETHUSD",1759760823912,0.002,4645.1,4644.5,0.6336]
["bitfinex","ETHUSD",1759760823913,0.4451,4644.8,4644.5,0.6336]
["bitfinex","ETHUSD",1759760824182,0.4451,4644.7,4644.6,3.0926]
["bitfinex","ETHUSD",1759760824600,0.4451,4644.7,4644.6,0.6336]
["bitfinex","ETHUSD",1759760824801,0.4451,4644.7,4644.6,3.0926]
["bitfinex","ETHUSD",1759760825001,0.4451,4644.7,4643.7,2.4]
["bitfinex","ETHUSD",1759760825297,0.002,4645.1,4644.1,3.0336]
["bitfinex","ETHUSD",1759760825298,0.4451,4644.6,4644.1,3.0336]
["bitfinex","ETHUSD",1759760825611,0.4451,4644.5,4643.8,0.18273288]
["bitfinex","ETHUSD",1759760825811,0.4451,4644.5,4643.9,2.458]
["bitfinex","ETHUSD",1759760826012,0.4451,4644.5,4644.4,0.108]
["bitfinex","ETHUSD",1759760826216,0.4451,4644.5,4644.4,2.566]
["bitfinex","ETHUSD",1759760826721,0.4451,4644.8,4644.4,2.566]
["bitfinex","ETHUSD",1759760826926,0.4451,4644.8,4644.2,2.4]
["bitfinex","ETHUSD",1759760826927,0.4451,4644.7,4644.5,2.458]
["bitfinex","ETHUSD",1759760827222,0.002,4645.1,4645.0,0.108]
["bitfinex","ETHUSD",1759760827419,0.002,4645.1,4644.6,0.108]
["bitfinex","ETHUSD",1759760827623,0.002,4645.1,4644.2,2.4]
["bitfinex","ETHUSD",1759760827624,2.15285252,4645.0,4644.7,2.458]
["bitfinex","ETHUSD",1759760827824,2.15285252,4645.0,4644.0,0.71941866]
["bitfinex","ETHUSD",1759760827825,0.4451,4644.9,4643.4,1.12145432]
["bitfinex","ETHUSD",1759760828006,2.15317983,4644.3,4643.5,2.458]
["bitfinex","ETHUSD",1759760828204,0.4451,4644.2,4643.6,2.4]
["bitfinex","ETHUSD",1759760828525,0.4451,4644.2,4642.3,4.39206611]
["bitfinex","ETHUSD",1759760828526,2.59833715,4644.2,4644.1,0.108]
["bitfinex","ETHUSD",1759760828703,2.15346566,4643.7,4642.9,1.12145432]
["bitfinex","ETHUSD",1759760828901,0.4451,4643.6,4643.0,2.7855335]
["bitfinex","ETHUSD",1759760829101,0.4451,4643.6,4643.1,2.4]
["bitfinex","ETHUSD",1759760829303,0.4451,4643.6,4643.5,0.108]
["bitfinex","ETHUSD",1759760829608,2.15335535,4644.0,4643.5,2.566]
["bitfinex","ETHUSD",1759760829810,2.15338372,4643.9,4643.8,0.108]
["bitfinex","ETHUSD",1759760830124,0.4451,4643.9,4643.8,2.566]
["bitfinex","ETHUSD",1759760830498,2.59846247,4643.9,4643.8,2.566]
["bitfinex","ETHUSD",1759760830693,0.4451,4643.9,4643.8,2.566]
["bitfinex","ETHUSD",1759760830998,2.59846247,4643.9,4643.8,2.566]
["bitfinex","ETHUSD",1759760832104,0.4451,4643.9,4643.8,2.566]
["bitfinex","ETHUSD",1759760832430,0.002,4645.1,4643.8,2.566]
["bitfinex","ETHUSD",1759760832431,2.5981749,4644.6,4643.8,2.78720954]
["bitfinex","ETHUSD",1759760832636,2.5981749,4644.6,4644.5,0.108]
["bitfinex","ETHUSD",1759760832836,2.5981749,4644.6,4644.5,2.566]
["bitfinex","ETHUSD",1759760833194,2.5981749,4644.6,4644.5,0.108]
["bitfinex","ETHUSD",1759760833402,2.5981749,4644.6,4643.9,0.108]
["bitfinex","ETHUSD",1759760833403,0.4451,4644.6,4643.9,0.108]
["bitfinex","ETHUSD",1759760833632,2.15326974,4644.1,4644.0,2.458]
["bitfinex","ETHUSD",1759760833927,0.4451,4644.5,4644.3,0.108]
["bitfinex","ETHUSD",1759760834131,2.15306419,4644.6,4644.4,2.458]
["bitfinex","ETHUSD",1759760834303,2.15306419,4644.6,4644.5,2.458]
["bitfinex","ETHUSD",1759760834503,2.15311321,4644.5,4644.3,0.108]
["bitfinex","ETHUSD",1759760834699,2.59821321,4644.5,4644.4,2.458]
["bitfinex","ETHUSD",1759760834938,0.4451,4644.5,4644.4,2.458]
["bitfinex","ETHUSD",1759760835110,2.59800342,4644.9,4644.4,2.458]
["bitfinex","ETHUSD",1759760835526,2.15293367,4644.9,4644.4,2.458]
["bitfinex","ETHUSD",1759760835747,2.15293863,4644.9,4644.8,0.108]
["bitfinex","ETHUSD",1759760836040,2.15286628,4645.0,4644.8,0.108]
["bitfinex","ETHUSD",1759760836249,0.002,4645.1,4644.9,2.458]
["bitfinex","ETHUSD",1759760836839,0.4451,4645.0,4644.9,2.458]
["bitfinex","ETHUSD",1759760837150,0.002,4645.1,4644.9,2.7146]
["bitfinex","ETHUSD",1759760837299,0.002,4645.1,4644.9,4.86749447]
["bitfinex","ETHUSD",1759760837504,0.002,4645.1,4644.9,2.7146]
["bitfinex","ETHUSD",1759760838234,0.4471,4645.1,4645.0,2.458]
["bitfinex","ETHUSD",1759760838431,0.002,4645.1,4645.0,2.458]
["bitfinex","ETHUSD",1759760838640,0.002,4645.1,4645.0,5.97435252]
["bitfinex","ETHUSD",1759760838804,0.002,4645.1,4645.0,8.48235252]
["bitfinex","ETHUSD",1759760839512,0.002,4645.1,4645.0,8.75072329]
["bitfinex","ETHUSD",1759760839743,0.002,4645.6,4645.5,2.78622081]
["bitfinex","ETHUSD",1759760839947,0.002,4645.6,4645.5,20.06499281]
["bitfinex","ETHUSD",1759760840116,0.002,4645.6,4645.5,22.34697162]
["bitfinex","ETHUSD",1759760840304,0.002,4645.6,4645.5,23.49088489]
["bitfinex","ETHUSD",1759760840618,0.002,4645.6,4645.5,21.97031162]
["bitfinex","ETHUSD",1759760841333,0.002,4645.6,4645.5,19.58248504]
["bitfinex","ETHUSD",1759760841652,0.002,4646.7,4645.5,19.58248504]
["bitfinex","ETHUSD",1759760841653,0.002,4646.7,4646.0,2.78598915]
["bitfinex","ETHUSD",1759760841815,0.002,4646.7,4646.0,11.31431606]
["bitfinex","ETHUSD",1759760842023,0.002,4646.7,4646.0,10.78925806]
["bitfinex","ETHUSD",1759760842605,0.002,4646.7,4646.0,8.33125806]
["bitfinex","ETHUSD",1759760843006,0.002,4646.7,4646.0,10.78925806]
["bitfinex","ETHUSD",1759760843207,0.0012,4646.1,4646.0,8.74388806]
["bitfinex","ETHUSD",1759760843441,0.0012,4646.1,4646.0,12.82133106]
["bitfinex","ETHUSD",1759760843604,0.0012,4646.1,4646.0,8.74388806]
["bitfinex","ETHUSD",1759760845330,0.0012,4646.1,4646.0,8.41442406]
["bitfinex","ETHUSD",1759760845550,0.0012,4646.1,4646.0,3.66019891]
["bitfinex","ETHUSD",1759760845730,0.0012,4646.1,4646.0,2.508]
["bitfinex","ETHUSD",1759760846238,0.0012,4646.1,4646.0,3.1416]
["bitfinex","ETHUSD",1759760846412,0.4463,4646.1,4646.0,3.1416]
["bitfinex","ETHUSD",1759760846733,0.0012,4646.1,4646.0,3.1416]
["bitfinex","ETHUSD",1759760847046,0.0012,4646.1,4646.0,5.5996]
["bitfinex","ETHUSD",1759760847214,0.0012,4646.1,4646.0,8.31194915]
["bitfinex","ETHUSD",1759760847613,0.0012,4646.1,4646.0,8.78524915]
["bitfinex","ETHUSD",1759760847808,0.0012,4646.1,4646.0,6.15956]
["bitfinex","ETHUSD",1759760848040,0.0012,4646.1,4646.0,8.31194915]
["bitfinex","ETHUSD",1759760848239,0.0012,4646.1,4646.0,8.78524915]
["bitfinex","ETHUSD",1759760848826,0.0012,4646.1,4646.0,10.99930115]
["bitfinex","ETHUSD",1759760849228,0.002,4646.6,4646.1,5.18594282]
["bitfinex","ETHUSD",1759760849558,0.002,4646.6,4646.1,13.74957163]
["bitfinex","ETHUSD",1759760849754,0.002,4646.6,4646.1,11.94256363]
["bitfinex","ETHUSD",1759760850929,0.002,4646.6,4646.1,12.2109344]
["bitfinex","ETHUSD",1759760851759,0.002,4646.6,4646.1,14.6679344]
["bitfinex","ETHUSD",1759760852758,0.002,4646.6,4646.1,10.22785263]
["bitfinex","ETHUSD",1759760853056,0.002,4646.6,4646.1,8.48866082]
["bitfinex","ETHUSD",1759760853463,0.002,4646.6,4646.1,8.75703159]
["bitfinex","ETHUSD",1759760853634,0.002,4646.6,4646.1,11.15703159]
["bitfinex","ETHUSD",1759760855359,0.002,4646.6,4646.1,10.72773159]
["bitfinex","ETHUSD",1759760855539,0.002,4646.6,4646.1,7.64294282]
["bitfinex","ETHUSD",1759760855728,0.002,4646.6,4646.1,10.91436198]
["bitfinex","ETHUSD",1759760856731,0.002,4646.6,4646.1,11.36576198]
["bitfinex","ETHUSD",1759760857134,0.002,4646.6,4646.1,6.29725398]
["bitfinex","ETHUSD",1759760857362,0.002,4646.6,4646.1,8.75425398]
["bitfinex","ETHUSD",1759760857757,0.002,4646.6,4646.1,6.29725398]
["bitfinex","ETHUSD",1759760858055,0.002,4646.6,4646.1,8.75425398]
["bitfinex","ETHUSD",1759760860142,0.002,4646.6,4646.1,6.60191116]
["bitfinex","ETHUSD",1759760860354,0.002,4646.6,4646.1,8.75425398]
["bitfinex","ETHUSD",1759760860550,0.002,4646.6,4646.1,12.08597398]
["bitfinex","ETHUSD",1759760860749,0.002,4646.6,4646.1,12.35434475]
["bitfinex","ETHUSD",1759760861273,0.002,4646.6,4646.1,13.11214333]
["bitfinex","ETHUSD",1759760862153,0.002,4646.6,4646.1,12.35434475]
["bitfinex","ETHUSD",1759760862541,0.002,4646.7,4646.6,0.6336]
["bitfinex","ETHUSD",1759760862741,2.15264768,4649.8,4647.1,2.15187966]
["bitfinex","ETHUSD",1759760862742,0.4528,4648.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1759760863041,0.4528,4648.2,4647.1,13.39534864]
["bitfinex","ETHUSD",1759760863236,0.4528,4648.2,4647.1,15.67526001]
["bitfinex","ETHUSD",1759760863541,0.4528,4648.2,4647.1,14.65626001]
["bitfinex","ETHUSD",1759760863861,0.002,4649.3,4647.1,14.65626001]
["bitfinex","ETHUSD",1759760863862,0.4528,4648.6,4647.1,14.65618501]
["bitfinex","ETHUSD",1759760864064,0.4528,4648.6,4647.1,16.7531585]
["bitfinex","ETHUSD",1759760864469,0.4528,4648.6,4647.1,18.3872635]
["bitfinex","ETHUSD",1759760864665,0.4528,4648.6,4647.1,18.4550375]
["bitfinex","ETHUSD",1759760864849,0.4528,4648.6,4648.5,2.73483158]
["bitfinex","ETHUSD",1759760865049,0.4528,4649.1,4648.7,2.78473902]
["bitfinex","ETHUSD",1759760865245,0.4528,4649.1,4648.7,5.97493608]
["bitfinex","ETHUSD",1759760865857,0.002,4649.3,4648.7,3.82379706]
["bitfinex","ETHUSD",1759760865858,0.4548,4648.8,4648.7,3.82379706]
["bitfinex","ETHUSD",1759760866074,0.4548,4648.8,4648.7,1.36779706]
["bitfinex","ETHUSD",1759760866274,0.4548,4648.8,4648.7,3.0896]
["bitfinex","ETHUSD",1759760866474,0.4548,4648.8,4648.7,5.24073902]
["bitfinex","ETHUSD",1759760866776,0.002,4648.8,4648.7,5.24073902]
["bitfinex","ETHUSD",1759760867077,0.002,4648.8,4648.7,7.64073902]
["bitfinex","ETHUSD",1759760867279,0.002,4648.8,4648.7,17.25408302]
["bitfinex","ETHUSD",1759760867485,0.002,4648.8,4648.7,17.70548302]
["bitfinex","ETHUSD",1759760867646,0.002,4648.8,4648.7,14.83192143]
["bitfinex","ETHUSD",1759760867850,0.0012,4648.8,4648.7,14.83192143]
["bitfinex","ETHUSD",1759760868151,0.0012,4648.8,4648.7,14.83200351]
["bitfinex","ETHUSD",1759760868352,0.0012,4648.8,4648.7,19.84112257]
["bitfinex","ETHUSD",1759760868580,0.0012,4648.8,4648.7,9.3788138]
["bitfinex","ETHUSD",1759760868755,0.0012,4648.8,4648.7,8.61993525]
["bitfinex","ETHUSD",1759760869083,0.0012,4648.8,4648.7,10.91241125]
["bitfinex","ETHUSD",1759760869381,0.0012,4648.8,4648.7,11.75268902]
["bitfinex","ETHUSD",1759760869555,0.0012,4648.8,4648.7,11.30128902]
["bitfinex","ETHUSD",1759760870155,0.0012,4648.8,4648.7,12.06007404]
["bitfinex","ETHUSD",1759760870765,0.0012,4648.8,4648.7,9.37872027]
["bitfinex","ETHUSD",1759760870967,0.0012,4648.8,4648.7,8.61993525]
["bitfinex","ETHUSD",1759760871164,0.0012,4648.8,4648.7,10.93773325]
["bitfinex","ETHUSD",1759760871387,0.0012,4648.8,4648.7,12.42705525]
["bitfinex","ETHUSD",1759760871586,0.0012,4648.8,4648.7,10.98160725]
["bitfinex","ETHUSD",1759760871895,0.0012,4648.8,4648.7,11.24561225]
["bitfinex","ETHUSD",1759760872074,0.0012,4648.8,4648.7,6.16393525]
["bitfinex","ETHUSD",1759760872274,0.0012,4648.8,4648.7,8.61893525]
["bitfinex","ETHUSD",1759760873972,0.0012,4648.8,4648.7,11.07531625]
["bitfinex","ETHUSD",1759760875019,0.0012,4648.8,4648.7,8.72613525]
["bitfinex","ETHUSD",1759760875301,0.0012,4648.8,4648.7,12.60374225]
["bitfinex","ETHUSD",1759760875996,0.0012,4648.8,4648.7,4.11999623]
["bitfinex","ETHUSD",1759760876303,0.454,4648.8,4648.7,5.29193902]
["bitfinex","ETHUSD",1759760876502,0.454,4648.8,4648.7,7.74693902]
["bitfinex","ETHUSD",1759760876706,0.454,4648.8,4648.7,4.9622]
["bitfinex","ETHUSD",1759760876903,0.454,4648.8,4648.7,7.74693902]
["bitfinex","ETHUSD",1759760877294,0.0012,4648.8,4648.7,14.59656802]
["bitfinex","ETHUSD",1759760877483,0.0012,4648.8,4648.7,9.42171824]
["bitfinex","ETHUSD",1759760878005,0.0012,4648.8,4648.7,4.81557922]
["bitfinex","ETHUSD",1759760878302,0.0012,4648.8,4648.7,7.74693902]
["bitfinex","ETHUSD",1759760878803,0.0012,4648.8,4648.7,11.79228079]
["bitfinex","ETHUSD",1759760879220,0.0012,4648.8,4648.7,12.44386581]
["bitfinex","ETHUSD",1759760879915,0.0012,4648.8,4648.7,14.34760981]
["bitfinex","ETHUSD",1759760880118,0.002,4649.3,4648.8,3.0336]
["bitfinex","ETHUSD",1759760880418,0.002,4649.3,4649.2,5.18450768]
["bitfinex","ETHUSD",1759760880609,0.002,4649.8,4649.7,5.18427638]
["bitfinex","ETHUSD",1759760880810,0.002,4649.8,4649.7,17.42492038]
["bitfinex","ETHUSD",1759760881116,0.002,4649.8,4649.7,17.03351515]
["bitfinex","ETHUSD",1759760881319,0.002,4649.8,4649.7,19.02781955]
["bitfinex","ETHUSD",1759760881505,0.002,4652.1,4649.7,19.02781955]
["bitfinex","ETHUSD",1759760881506,0.002,4652.1,4651.5,2.14984413]
["bitfinex","ETHUSD",1759760881686,0.4528,4652.0,4651.5,7.63844413]
["bitfinex","ETHUSD",1759760881891,0.002,4652.1,4651.5,7.63844413]
["bitfinex","ETHUSD",1759760882116,0.002,4652.1,4651.5,17.21142413]
["bitfinex","ETHUSD",1759760882317,0.002,4652.1,4651.5,12.2612789]
["bitfinex","ETHUSD",1759760882500,0.002,4652.1,4651.5,13.70239815]
["bitfinex","ETHUSD",1759760882816,0.002,4652.1,4651.5,14.58302492]
["bitfinex","ETHUSD",1759760883220,0.002,4652.1,4651.5,21.89059292]
["bitfinex","ETHUSD",1759760883408,0.002,4652.1,4651.5,20.90822592]
["bitfinex","ETHUSD",1759760883714,0.002,4652.1,4651.5,13.41122429]
["bitfinex","ETHUSD",1759760883901,0.002,4652.1,4651.5,13.92564929]
["bitfinex","ETHUSD",1759760884095,0.002,4652.1,4651.5,14.86856229]
["bitfinex","ETHUSD",1759760884310,0.002,4652.1,4651.5,15.89870529]
["bitfinex","ETHUSD",1759760884507,0.002,4652.1,4651.5,11.20970529]
["bitfinex","ETHUSD",1759760884818,0.002,4652.1,4651.5,9.53177929]
["bitfinex","ETHUSD",1759760885022,0.002,4652.1,4651.5,9.96842029]
["bitfinex","ETHUSD",1759760885219,0.002,4652.1,4651.5,13.63435229]
["bitfinex","ETHUSD",1759760885517,0.4524,4652.1,4651.5,6.81582275]
["bitfinex","ETHUSD",1759760885689,0.4524,4652.1,4651.5,7.74271686]
["bitfinex","ETHUSD",1759760886090,0.4524,4652.1,4651.5,10.28783963]
["bitfinex","ETHUSD",1759760886091,0.002,4652.1,4651.5,10.28783963]
["bitfinex","ETHUSD",1759760886320,0.002,4652.1,4652.0,5.18321306]
["bitfinex","ETHUSD",1759760886527,0.002,4652.1,4652.0,19.06080183]
["bitfinex","ETHUSD",1759760886733,0.002,4652.1,4652.0,19.52340183]
["bitfinex","ETHUSD",1759760886931,0.002,4652.1,4652.0,21.69071043]
["bitfinex","ETHUSD",1759760887547,0.002,4652.1,4652.0,23.56352243]
["bitfinex","ETHUSD",1759760888255,0.0012,4654.6,4653.8,0.6336]
["bitfinex","ETHUSD",1759760888409,0.0012,4654.6,4653.8,2.78238164]
["bitfinex","ETHUSD",1759760888410,0.4504,4653.9,4653.8,2.78238164]
["bitfinex","ETHUSD",1759760888728,0.4504,4653.9,4653.8,5.23538164]
["bitfinex","ETHUSD",1759760888922,0.4504,4653.9,4653.8,5.97380668]
["bitfinex","ETHUSD",1759760889120,0.4504,4653.9,4653.8,6.08100668]
["bitfinex","ETHUSD",1759760889321,0.4504,4654.3,4653.8,3.93222504]
["bitfinex","ETHUSD",1759760889531,0.0012,4654.6,4654.2,0.1072]
["bitfinex","ETHUSD",1759760889735,0.0012,4654.6,4654.3,3.0866]
["bitfinex","ETHUSD",1759760890030,0.0012,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1759760890232,0.0012,4654.6,4654.5,2.5602]
["bitfinex","ETHUSD",1759760890541,0.4516,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1759760890726,0.4516,4654.6,4654.5,2.5602]
["bitfinex","ETHUSD",1759760892217,2.59921232,4654.6,4654.5,2.5602]
["bitfinex","ETHUSD",1759760892950,0.4508,4654.6,4654.5,2.5602]
["bitfinex","ETHUSD",1759760894731,0.4508,4654.6,4654.5,2.5592]
["bitfinex","ETHUSD",1759760894908,0.4508,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1759760895314,0.4508,4654.6,4654.5,2.5592]
["bitfinex","ETHUSD",1759760895547,0.4508,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1759760895841,0.4508,4654.6,4654.5,2.5592]
["bitfinex","ETHUSD",1759760899445,0.0004,4654.6,4654.5,0.6336]
["bitfinex","ETHUSD",1759760899641,0.0004,4654.6,4654.5,5.69665848]
["bitfinex","ETHUSD",1759760899950,0.0004,4654.6,4654.5,9.12117692]
["bitfinex","ETHUSD",1759760900452,0.0004,4654.6,4654.5,8.65857692]
["bitfinex","ETHUSD",1759760901536,0.002,4655.6,4654.5,8.65857692]
["bitfinex","ETHUSD",1759760901537,0.00297389,4655.9,4655.5,1.04400467]
["bitfinex","ETHUSD",1759760901753,1e-08,4655.9,4655.8,2.78145858]
["bitfinex","ETHUSD",1759760901951,0.4504,4658.1,4656.0,0.6336]
["bitfinex","ETHUSD",1759760902260,0.4504,4658.6,4656.8,2.14739735]
["bitfinex","ETHUSD",1759760902440,0.4504,4658.6,4656.8,16.49138986]
["bitfinex","ETHUSD",1759760902677,0.4504,4658.6,4656.8,14.37187594]
["bitfinex","ETHUSD",1759760902838,0.4504,4658.6,4656.8,19.05787594]
["bitfinex","ETHUSD",1759760903044,0.4504,4658.6,4656.8,13.84235394]
["bitfinex","ETHUSD",1759760903240,0.45399953,4658.3,4656.8,4.44247051]
["bitfinex","ETHUSD",1759760903483,0.45399953,4658.3,4656.8,2.451]
["bitfinex","ETHUSD",1759760903484,0.45362414,4656.9,4656.8,2.451]
["bitfinex","ETHUSD",1759760904148,0.45362414,4656.9,4656.5,2.78112494]
["bitfinex","ETHUSD",1759760904349,0.4504,4656.8,4656.7,0.6336]
["bitfinex","ETHUSD",1759760904552,0.00322414,4656.9,4656.7,3.0846]
["bitfinex","ETHUSD",1759760904857,0.00322414,4656.9,4656.8,2.78099735]
["bitfinex","ETHUSD",1759760905188,0.00359953,4658.3,4658.2,5.18035196]
["bitfinex","ETHUSD",1759760905373,0.00359953,4658.3,4658.2,11.65718296]
["bitfinex","ETHUSD",1759760905686,0.00359953,4658.3,4658.2,5.18035196]
["bitfinex","ETHUSD",1759760905857,0.00359953,4658.3,4658.2,3.11947422]
["bitfinex","ETHUSD",1759760906040,0.00359953,4658.3,4658.2,5.4846]
["bitfinex","ETHUSD",1759760906246,0.00359953,4658.3,4658.2,7.63135196]
["bitfinex","ETHUSD",1759760906666,0.00359953,4658.3,4658.2,8.47349843]
["bitfinex","ETHUSD",1759760906866,0.00359953,4658.3,4658.2,13.44030043]
["bitfinex","ETHUSD",1759760907183,1e-08,4658.8,4658.7,2.78012156]
["bitfinex","ETHUSD",1759760907348,1e-08,4658.8,4658.7,25.86974556]
["bitfinex","ETHUSD",1759760907542,1e-08,4658.8,4658.7,38.09372156]
["bitfinex","ETHUSD",1759760907740,1e-08,4658.8,4658.7,19.49609537]
["bitfinex","ETHUSD",1759760907942,1e-08,4658.8,4658.7,19.26852337]
["bitfinex","ETHUSD",1759760908176,1e-08,4658.8,4658.7,14.64068337]
["bitfinex","ETHUSD",1759760908394,0.00384979,4659.3,4659.2,2.7798912]
["bitfinex","ETHUSD",1759760908541,0.00384979,4659.3,4659.2,7.5328382]
["bitfinex","ETHUSD",1759760908747,0.00384979,4659.3,4659.2,17.9160202]
["bitfinex","ETHUSD",1759760908950,0.00384979,4659.3,4659.2,10.3682932]
["bitfinex","ETHUSD",1759760909153,0.00384979,4659.3,4659.2,7.9043562]
["bitfinex","ETHUSD",1759760909356,0.00384979,4659.3,4659.2,7.7370912]
["bitfinex","ETHUSD",1759760909557,0.00384979,4659.3,4659.2,14.07295402]
["bitfinex","ETHUSD",1759760909757,0.00384979,4659.3,4659.2,8.72543702]
["bitfinex","ETHUSD",1759760909987,0.00384979,4659.3,4659.2,6.27543702]
["bitfinex","ETHUSD",1759760910194,0.00384979,4659.3,4659.2,13.09685802]
["bitfinex","ETHUSD",1759760910384,0.00384979,4659.3,4659.2,6.63083702]
["bitfinex","ETHUSD",1759760910659,0.00384979,4659.3,4659.2,8.61823702]
["bitfinex","ETHUSD",1759760911053,0.00384979,4659.3,4659.2,4.581382]
["bitfinex","ETHUSD",1759760911258,0.00384979,4659.3,4659.2,6.9962912]
["bitfinex","ETHUSD",1759760911687,0.00384979,4659.3,4659.2,7.6298912]
["bitfinex","ETHUSD",1759760912466,0.00384979,4659.3,4659.2,10.1321712]
["bitfinex","ETHUSD",1759760912759,0.00384979,4659.3,4659.2,5.4826]
["bitfinex","ETHUSD",1759760912985,0.00384979,4659.3,4659.2,10.6481292]
["bitfinex","ETHUSD",1759760913396,0.00384979,4659.3,4659.2,19.2070562]
["bitfinex","ETHUSD",1759760913561,0.00384979,4659.3,4659.2,11.7665762]
["bitfinex","ETHUSD",1759760913755,0.00384979,4659.3,4659.2,9.3175762]
["bitfinex","ETHUSD",1759760913956,0.00384979,4659.3,4659.2,2.94826]
["bitfinex","ETHUSD",1759760914200,0.00384979,4659.3,4659.2,9.2330862]
["bitfinex","ETHUSD",1759760914400,0.00384979,4659.3,4659.2,7.6288912]
["bitfinex","ETHUSD",1759760914861,0.00384979,4659.3,4659.2,10.8150662]
["bitfinex","ETHUSD",1759760915062,0.00384979,4659.3,4659.2,11.2708662]
["bitfinex","ETHUSD",1759760915287,0.00384979,4659.3,4659.2,13.5203792]
["bitfinex","ETHUSD",1759760915486,0.00584979,4659.3,4659.2,15.08705444]
["bitfinex","ETHUSD",1759760916090,0.00597491,4659.8,4659.7,2.7796609]
["bitfinex","ETHUSD",1759760916391,0.00597491,4659.8,4659.7,7.6286609]
["bitfinex","ETHUSD",1759760916613,0.00597491,4659.8,4659.7,8.0874609]
["bitfinex","ETHUSD",1759760916815,0.00610004,4660.3,4660.2,2.77943065]
["bitfinex","ETHUSD",1759760916984,0.00610004,4660.3,4660.2,5.45737372]
["bitfinex","ETHUSD",1759760917186,0.00610004,4660.3,4660.2,10.48563872]
["bitfinex","ETHUSD",1759760917412,0.00610004,4660.3,4660.2,16.60217672]
["bitfinex","ETHUSD",1759760917630,1e-08,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1759760917923,1e-08,4660.8,4660.7,28.60144944]
["bitfinex","ETHUSD",1759760918215,1e-08,4660.8,4660.7,35.53229939]
["bitfinex","ETHUSD",1759760918424,1e-08,4660.8,4660.7,41.50910339]
["bitfinex","ETHUSD",1759760918589,1e-08,4660.8,4660.7,41.50810339]
["bitfinex","ETHUSD",1759760919018,1e-08,4660.8,4660.7,36.82910339]
["bitfinex","ETHUSD",1759760919203,1e-08,4660.8,4660.7,31.73471525]
["bitfinex","ETHUSD",1759760919407,1e-08,4661.8,4661.3,0.6336]
["bitfinex","ETHUSD",1759760919594,1e-08,4662.3,4662.2,5.17851012]
["bitfinex","ETHUSD",1759760919911,1e-08,4662.3,4662.2,24.07049012]
["bitfinex","ETHUSD",1759760920112,1e-08,4662.3,4662.2,30.14279812]
["bitfinex","ETHUSD",1759760920420,1e-08,4662.3,4662.2,26.73636012]
["bitfinex","ETHUSD",1759760920633,1e-08,4662.3,4662.2,27.20980912]
["bitfinex","ETHUSD",1759760920921,1e-08,4662.3,4662.2,35.68863393]
["bitfinex","ETHUSD",1759760921221,2.14905348,4664.3,4662.3,2.4]
["bitfinex","ETHUSD",1759760921222,0.00510107,4664.3,4662.3,2.4]
["bitfinex","ETHUSD",1759760921415,0.00510107,4664.3,4663.2,2.88525016]
["bitfinex","ETHUSD",1759760921416,0.45160107,4664.3,4663.2,2.88525016]
["bitfinex","ETHUSD",1759760921618,0.45160107,4664.3,4663.2,9.94154116]
["bitfinex","ETHUSD",1759760921807,0.00510107,4664.3,4663.2,16.09371916]
["bitfinex","ETHUSD",1759760922118,0.00510107,4664.3,4663.2,16.97400182]
["bitfinex","ETHUSD",1759760922329,0.00510107,4664.3,4663.2,17.07908837]
["bitfinex","ETHUSD",1759760922923,0.00510107,4664.3,4663.2,20.32485337]
["bitfinex","ETHUSD",1759760923088,0.00510107,4664.3,4663.2,19.86605337]
["bitfinex","ETHUSD",1759760923714,0.4465,4663.9,4663.2,4.99574021]
["bitfinex","ETHUSD",1759760923996,0.45147594,4663.8,4663.2,5.58568655]
["bitfinex","ETHUSD",1759760924294,0.45135081,4663.3,4663.2,7.73013671]
["bitfinex","ETHUSD",1759760924716,0.45135081,4663.3,4663.2,3.13868655]
["bitfinex","ETHUSD",1759760924890,0.45135081,4663.3,4663.2,3.18568655]
["bitfinex","ETHUSD",1759760925804,0.45135081,4663.3,4662.5,0.10776562]
["bitfinex","ETHUSD",1759760926001,0.45135081,4663.3,4661.4,0.34125703]
["bitfinex","ETHUSD",1759760926192,0.45135081,4663.3,4661.5,4.203801]
["bitfinex","ETHUSD",1759760926392,2.14465455,4662.8,4661.6,3.7101568]
["bitfinex","ETHUSD",1759760926615,0.4465,4662.7,4661.8,2.14509022]
["bitfinex","ETHUSD",1759760926915,0.4465,4662.7,4661.6,2.9015058]
["bitfinex","ETHUSD",1759760926916,0.4465,4662.7,4662.0,2.14499528]
["bitfinex","ETHUSD",1759760927089,0.00485081,4663.3,4661.6,0.4545058]
["bitfinex","ETHUSD",1759760927291,0.4465,4662.6,4661.7,2.447]
["bitfinex","ETHUSD",1759760927490,2.14479574,4662.5,4661.8,0.29015058]
["bitfinex","ETHUSD",1759760927699,2.14479574,4662.5,4661.6,0.4545058]
["bitfinex","ETHUSD",1759760927700,0.4465,4662.4,4661.6,0.4545058]
["bitfinex","ETHUSD",1759760927993,2.14491012,4662.2,4661.7,2.447]
["bitfinex","ETHUSD",1759760928219,0.00485081,4663.3,4661.1,0.10748588]
["bitfinex","ETHUSD",1759760928220,0.4465,4662.1,4661.1,0.10748588]
["bitfinex","ETHUSD",1759760928398,0.4465,4662.1,4661.2,1.45]
["bitfinex","ETHUSD",1759760928604,2.14532426,4661.3,4660.4,0.43511225]
["bitfinex","ETHUSD",1759760928806,0.4465,4661.3,4659.8,0.33229471]
["bitfinex","ETHUSD",1759760929032,0.4465,4661.3,4660.4,2.14569346]
["bitfinex","ETHUSD",1759760929327,0.4465,4661.3,4660.5,2.66156935]
["bitfinex","ETHUSD",1759760929492,0.4465,4661.2,4660.5,2.66156935]
["bitfinex","ETHUSD",1759760929819,0.4465,4661.2,4660.6,2.14564644]
["bitfinex","ETHUSD",1759760930121,0.4465,4661.8,4660.9,0.6336]
["bitfinex","ETHUSD",1759760930431,0.4465,4661.7,4661.0,2.447]
["bitfinex","ETHUSD",1759760930726,0.4465,4661.6,4661.2,3.0336]
["bitfinex","ETHUSD",1759760930894,2.14925768,4663.3,4660.4,0.41921739]
["bitfinex","ETHUSD",1759760930895,0.4465,4661.5,4660.5,3.0336]
["bitfinex","ETHUSD",1759760931100,0.4465,4661.4,4660.7,3.0336]
["bitfinex","ETHUSD",1759760931405,0.4465,4661.3,4660.9,4.0336]
["bitfinex","ETHUSD",1759760931619,0.4465,4661.2,4660.9,4.0336]
["bitfinex","ETHUSD",1759760931819,2.14527948,4661.4,4661.3,0.1072]
["bitfinex","ETHUSD",1759760932003,0.1072,4662.8,4661.3,2.447]
["bitfinex","ETHUSD",1759760932203,2.1450205,4662.0,4661.4,0.6336]
["bitfinex","ETHUSD",1759760932427,0.4465,4661.9,4661.5,2.447]
["bitfinex","ETHUSD",1759760932628,2.14500214,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759760932835,2.14500214,4662.0,4661.6,2.447]
["bitfinex","ETHUSD",1759760932836,2.14514018,4661.7,4661.6,2.447]
["bitfinex","ETHUSD",1759760933009,2.14504815,4661.9,4661.6,0.1072]
["bitfinex","ETHUSD",1759760933205,2.59164018,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1759760933436,2.59164018,4661.7,4661.6,2.5532]
["bitfinex","ETHUSD",1759760933820,2.14504815,4661.9,4661.6,2.5532]
["bitfinex","ETHUSD",1759760934224,2.14514018,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1759760935319,0.002,4662.0,4661.6,0.1072]
["bitfinex","ETHUSD",1759760935508,0.002,4662.0,4661.7,2.447]
["bitfinex","ETHUSD",1759760935713,0.002,4662.0,4661.1,0.6336]
["bitfinex","ETHUSD",1759760935714,2.14504815,4661.9,4661.8,2.447]
["bitfinex","ETHUSD",1759760935937,2.14700744,4662.0,4661.8,2.447]
["bitfinex","ETHUSD",1759760936248,0.4485,4662.0,4661.8,2.447]
["bitfinex","ETHUSD",1759760936544,2.59354616,4662.0,4661.8,2.447]
["bitfinex","ETHUSD",1759760936746,2.14511955,4661.8,4660.9,0.6336]
["bitfinex","ETHUSD",1759760936917,2.14505662,4661.9,4661.3,0.6336]
["bitfinex","ETHUSD",1759760937329,2.14505662,4661.9,4661.0,6.99246146]
["bitfinex","ETHUSD",1759760937330,2.14509913,4661.8,4661.1,0.6336]
["bitfinex","ETHUSD",1759760937641,0.002,4662.0,4661.4,2.4]
["bitfinex","ETHUSD",1759760937841,0.002,4662.0,4661.6,0.6336]
["bitfinex","ETHUSD",1759760938244,0.002,4662.0,4661.6,1.0924]
["bitfinex","ETHUSD",1759760938615,0.4465,4661.9,4661.7,2.446]
["bitfinex","ETHUSD",1759760938831,0.4465,4661.9,4660.6,0.6336]
["bitfinex","ETHUSD",1759760938832,2.1451919,4661.6,4660.6,0.6336]
["bitfinex","ETHUSD",1759760939020,0.4465,4661.8,4660.7,0.58128925]
["bitfinex","ETHUSD",1759760939220,2.14509594,4661.8,4660.7,2.446]
["bitfinex","ETHUSD",1759760939440,2.1451419,4661.7,4661.0,0.6336]
["bitfinex","ETHUSD",1759760939658,2.1451419,4661.7,4660.8,3.0336]
["bitfinex","ETHUSD",1759760939955,0.002,4662.0,4661.0,0.6336]
["bitfinex","ETHUSD",1759760940167,0.002,4662.0,4661.0,0.82587007]
["bitfinex","ETHUSD",1759760940320,0.002,4662.0,4660.7,2.73229471]
["bitfinex","ETHUSD",1759760940321,0.002,4662.0,4661.1,5.22500758]
["bitfinex","ETHUSD",1759760940520,0.002,4662.0,4660.7,0.79109471]
["bitfinex","ETHUSD",1759760940521,2.14510918,4661.8,4661.0,0.6336]
["bitfinex","ETHUSD",1759760940721,0.002,4662.0,4661.1,4.846]
["bitfinex","ETHUSD",1759760941020,0.002,4662.0,4661.7,0.6336]
["bitfinex","ETHUSD",1759760941244,0.002,4662.0,4661.9,0.6336]
["bitfinex","ETHUSD",1759760941245,0.0012,4662.0,4661.9,0.6336]
["bitfinex","ETHUSD",1759760941453,0.0012,4662.0,4661.3,0.6336]
["bitfinex","ETHUSD",1759760941757,0.0012,4662.0,4661.9,2.14504815]
["bitfinex","ETHUSD",1759760941957,0.0012,4662.0,4661.9,2.446]
["bitfinex","ETHUSD",1759760942253,0.0012,4662.0,4660.5,0.75641466]
["bitfinex","ETHUSD",1759760942455,0.4465,4661.9,4660.6,2.446]
["bitfinex","ETHUSD",1759760942619,0.4465,4661.9,4660.1,0.75641466]
["bitfinex","ETHUSD",1759760942819,2.59155668,4661.9,4660.2,13.375608]
["bitfinex","ETHUSD",1759760943025,2.14506828,4661.9,4660.5,2.14565641]
["bitfinex","ETHUSD",1759760943246,0.0012,4662.0,4660.3,1.38082686]
["bitfinex","ETHUSD",1759760943554,0.0012,4662.0,4660.4,9.983768]
["bitfinex","ETHUSD",1759760943555,0.4594,4661.9,4660.4,9.983768]
["bitfinex","ETHUSD",1759760943718,0.4594,4661.8,4660.1,3.445558]
["bitfinex","ETHUSD",1759760944055,0.4594,4661.8,4659.8,0.10739567]
["bitfinex","ETHUSD",1759760944056,0.4594,4661.7,4660.3,0.6336]
["bitfinex","ETHUSD",1759760944423,2.14539903,4661.2,4660.4,2.446]
["bitfinex","ETHUSD",1759760944625,2.14551325,4660.9,4660.5,2.446]
["bitfinex","ETHUSD",1759760944940,0.0012,4662.0,4660.5,2.446]
["bitfinex","ETHUSD",1759760944941,0.4594,4661.3,4660.5,2.446]
["bitfinex","ETHUSD",1759760945248,0.4594,4661.9,4660.5,2.84666328]
["bitfinex","ETHUSD",1759760945551,0.4594,4661.9,4661.2,0.1072]
["bitfinex","ETHUSD",1759760945747,2.14527824,4661.4,4661.3,2.446]
["bitfinex","ETHUSD",1759760946055,2.1451862,4661.6,4661.3,2.446]
["bitfinex","ETHUSD",1759760946253,0.4594,4661.9,4661.3,2.446]
["bitfinex","ETHUSD",1759760946429,0.0012,4662.0,4661.4,0.2446]
["bitfinex","ETHUSD",1759760947338,0.0012,4662.0,4661.5,2.446]
["bitfinex","ETHUSD",1759760947930,0.0012,4662.0,4661.4,0.2446]
["bitfinex","ETHUSD",1759760947931,2.14518371,4661.7,4661.4,0.2446]
["bitfinex","ETHUSD",1759760948132,2.14509965,4661.8,4661.5,2.446]
["bitfinex","ETHUSD",1759760948362,2.60446335,4661.9,4661.6,2.446]
["bitfinex","ETHUSD",1759760948658,2.60446335,4661.9,4661.7,2.446]
["bitfinex","ETHUSD",1759760948860,2.60446335,4661.9,4661.8,2.446]
["bitfinex","ETHUSD",1759760949060,0.0012,4662.0,4660.8,2.4]
["bitfinex","ETHUSD",1759760949238,0.0012,4662.0,4660.9,2.74936]
["bitfinex","ETHUSD",1759760949835,0.0012,4662.0,4661.0,2.446]
["bitfinex","ETHUSD",1759760949836,0.4594,4661.9,4661.0,2.446]
["bitfinex","ETHUSD",1759760950062,2.14531527,4661.4,4660.5,0.4548]
["bitfinex","ETHUSD",1759760950278,2.14543072,4661.1,4660.0,0.43437346]
["bitfinex","ETHUSD",1759760950465,0.0012,4662.0,4660.1,4.846]
["bitfinex","ETHUSD",1759760950666,2.14504815,4661.9,4660.4,2.14573498]
["bitfinex","ETHUSD",1759760950857,2.14504815,4661.9,4660.2,0.53008]
["bitfinex","ETHUSD",1759760950858,2.14510691,4661.8,4660.7,0.6336]
["bitfinex","ETHUSD",1759760951039,0.0012,4662.0,4660.8,2.446]
["bitfinex","ETHUSD",1759760951233,2.14508419,4661.9,4660.8,2.446]
["bitfinex","ETHUSD",1759760951543,2.14620262,4662.0,4660.8,2.446]
["bitfinex","ETHUSD",1759760951760,2.14517527,4661.7,4660.8,3.01400887]
["bitfinex","ETHUSD",1759760951939,2.14510178,4661.8,4660.8,3.01400887]
["bitfinex","ETHUSD",1759760952143,0.0012,4662.0,4660.9,2.4]
["bitfinex","ETHUSD",1759760952540,2.14623686,4662.0,4660.9,2.8548]
["bitfinex","ETHUSD",1759760952739,2.14505754,4661.9,4660.9,2.8548]
["bitfinex","ETHUSD",1759760952966,2.14509466,4661.8,4661.0,0.65024089]
["bitfinex","ETHUSD",1759760953163,2.1450943,4661.8,4661.0,0.65024089]
["bitfinex","ETHUSD",1759760953548,2.14518548,4661.7,4661.1,2.446]
["bitfinex","ETHUSD",1759760954162,0.4614,4662.0,4661.1,2.446]
["bitfinex","ETHUSD",1759760954362,2.14526555,4661.5,4661.2,2.446]
["bitfinex","ETHUSD",1759760954580,0.4594,4661.5,4660.5,2.4]
["bitfinex","ETHUSD",1759760954781,2.14546164,4661.1,4660.6,2.446]
["bitfinex","ETHUSD",1759760954982,0.4594,4661.4,4660.6,4.846]
["bitfinex","ETHUSD",1759760955577,2.60471649,4661.4,4660.6,4.846]
["bitfinex","ETHUSD",1759760955778,0.4594,4661.9,4660.6,4.846]
["bitfinex","ETHUSD",1759760955974,0.4594,4661.9,4660.6,5.23538219]
["bitfinex","ETHUSD",1759760956284,2.1451599,4661.7,4660.6,5.23538219]
["bitfinex","ETHUSD",1759760956475,2.1451599,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1759760956675,2.6045599,4661.7,4661.6,0.1072]
["bitfinex","ETHUSD",1759760960193,0.002,4662.0,4660.9,2.446]
["bitfinex","ETHUSD",1759760960373,0.002,4662.0,4660.9,2.9306]
["bitfinex","ETHUSD",1759760960696,2.1452419,4661.5,4660.9,2.9306]
["bitfinex","ETHUSD",1759760960994,2.14528974,4661.4,4660.9,2.9306]
["bitfinex","ETHUSD",1759760961195,2.14532483,4661.3,4660.9,2.9306]
["bitfinex","ETHUSD",1759760961491,0.002,4662.0,4660.9,2.446]
["bitfinex","ETHUSD",1759760961492,2.14543266,4661.1,4660.9,2.446]
["bitfinex","ETHUSD",1759760961863,2.14544619,4661.1,4661.0,2.446]
["bitfinex","ETHUSD",1759760962092,2.14544619,4661.1,4660.5,0.75641466]
["bitfinex","ETHUSD",1759760962093,2.14546343,4661.0,4660.6,2.4]
["bitfinex","ETHUSD",1759760962297,2.14546343,4661.0,4660.7,2.446]
["bitfinex","ETHUSD",1759760962500,2.14542115,4661.1,4660.7,2.446]
["bitfinex","ETHUSD",1759760963165,0.4594,4661.6,4660.6,2.4]
["bitfinex","ETHUSD",1759760963394,2.14560024,4660.8,4660.5,0.75641466]
["bitfinex","ETHUSD",1759760963596,2.14562236,4660.7,4660.3,0.75641466]
["bitfinex","ETHUSD",1759760963762,2.14572937,4660.5,4660.3,0.75641466]
["bitfinex","ETHUSD",1759760963966,2.60502236,4660.7,4660.4,2.446]
["bitfinex","ETHUSD",1759760964193,2.14569252,4660.5,4660.4,2.446]
["bitfinex","ETHUSD",1759760964381,0.4594,4660.9,4660.4,2.446]
["bitfinex","ETHUSD",1759760964693,0.4594,4661.4,4660.4,2.446]
["bitfinex","ETHUSD",1759760964886,2.448,4662.0,4660.4,2.446]
["bitfinex","ETHUSD",1759760964887,0.002,4662.0,4660.5,0.4548]
["bitfinex","ETHUSD",1759760965305,2.14532684,4661.3,4660.5,0.4548]
["bitfinex","ETHUSD",1759760965700,2.14452684,4661.3,4660.5,0.4548]
["bitfinex","ETHUSD",1759760966001,2.14528243,4661.4,4660.5,0.4548]
["bitfinex","ETHUSD",1759760966186,2.14528243,4661.4,4660.7,0.75641466]
["bitfinex","ETHUSD",1759760966593,2.14532539,4661.3,4660.7,0.75641466]
["bitfinex","ETHUSD",1759760966794,0.4594,4661.9,4660.7,0.75641466]
["bitfinex","ETHUSD",1759760967004,2.14533727,4661.3,4660.7,0.75641466]
["bitfinex","ETHUSD",1759760967295,2.14537334,4661.2,4660.7,0.75641466]
["bitfinex","ETHUSD",1759760967500,0.4594,4661.9,4660.7,0.75641466]
["bitfinex","ETHUSD",1759760967873,2.14509093,4661.9,4660.9,0.75641466]
["bitfinex","ETHUSD",1759760968071,0.002,4662.0,4661.0,2.446]
["bitfinex","ETHUSD",1759760968283,2.14515189,4661.7,4661.0,2.446]
["bitfinex","ETHUSD",1759760968467,0.002,4662.0,4661.0,3.20241466]
["bitfinex","ETHUSD",1759760968673,0.002,4662.0,4661.4,0.75641466]
["bitfinex","ETHUSD",1759760968967,0.002,4662.0,4661.5,0.31710348]
["bitfinex","ETHUSD",1759760969173,0.002,4662.0,4661.7,0.75641466]
["bitfinex","ETHUSD",1759760969605,0.002,4662.0,4661.8,0.4548]
["bitfinex","ETHUSD",1759760969803,0.002,4662.0,4661.8,4.46316797]
["bitfinex","ETHUSD",1759760969999,0.002,4662.0,4661.9,0.4548]
["bitfinex","ETHUSD",1759760970198,0.002,4662.0,4661.9,0.562]
["bitfinex","ETHUSD",1759760970779,0.002,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759760971025,0.002,4662.0,4661.9,2.5532]
["bitfinex","ETHUSD",1759760971191,2.14700214,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759760971390,2.60640214,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759760972204,0.002,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759760973007,0.002,4662.0,4661.9,2.5532]
["bitfinex","ETHUSD",1759760973206,0.002,4662.0,4661.9,3.25642]
["bitfinex","ETHUSD",1759760973604,0.002,4662.0,4661.9,2.80852]
["bitfinex","ETHUSD",1759760973928,0.002,4662.0,4661.9,0.36252]
["bitfinex","ETHUSD",1759760974220,0.002,4662.0,4661.9,2.5532]
["bitfinex","ETHUSD",1759760975014,0.002,4662.0,4661.9,4.59104815]
["bitfinex","ETHUSD",1759760975189,0.002,4662.0,4661.9,7.85730163]
["bitfinex","ETHUSD",1759760975392,0.002,4662.0,4661.9,8.49090163]
["bitfinex","ETHUSD",1759760975618,0.002,4662.0,4661.9,9.63015008]
["bitfinex","ETHUSD",1759760975921,0.002,4662.0,4661.9,11.82015008]
["bitfinex","ETHUSD",1759760976117,0.002,4662.0,4661.9,9.63015008]
["bitfinex","ETHUSD",1759760976285,0.002,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1759760976480,0.002,4662.8,4662.7,8.0416336]
["bitfinex","ETHUSD",1759760976687,0.002,4662.8,4662.7,27.12757795]
["bitfinex","ETHUSD",1759760976894,0.002,4662.8,4662.7,27.75409395]
["bitfinex","ETHUSD",1759760977094,0.002,4662.8,4662.7,30.46884536]
["bitfinex","ETHUSD",1759760977421,0.00497594,4663.8,4663.2,5.17805016]
["bitfinex","ETHUSD",1759760977623,0.00497594,4663.8,4663.2,27.19989664]
["bitfinex","ETHUSD",1759760977797,0.00497594,4663.8,4663.2,31.39707445]
["bitfinex","ETHUSD",1759760977991,0.00497594,4663.8,4663.2,38.80695345]
["bitfinex","ETHUSD",1759760978193,0.00497594,4663.8,4663.7,2.77782025]
["bitfinex","ETHUSD",1759760978393,0.01414646,4665.7,4664.2,5.17759039]
["bitfinex","ETHUSD",1759760978619,0.01414646,4665.7,4664.7,2.77736058]
["bitfinex","ETHUSD",1759760978823,0.01414646,4665.7,4664.7,33.46321564]
["bitfinex","ETHUSD",1759760979119,0.01414646,4665.7,4664.7,37.14612312]
["bitfinex","ETHUSD",1759760979340,0.01414646,4665.7,4664.7,36.31914712]
["bitfinex","ETHUSD",1759760979630,0.01414646,4665.7,4664.7,23.13097112]
["bitfinex","ETHUSD",1759760979789,0.01414646,4665.7,4664.7,22.88022412]
["bitfinex","ETHUSD",1759760979986,0.01414646,4665.7,4664.7,6.43079816]
["bitfinex","ETHUSD",1759760980413,0.01414646,4665.7,4664.7,13.57962016]
["bitfinex","ETHUSD",1759760980610,0.01414646,4665.7,4664.7,16.02462016]
["bitfinex","ETHUSD",1759760981010,0.01414646,4665.7,4664.7,26.18687158]
["bitfinex","ETHUSD",1759760981214,0.01414646,4665.7,4664.7,1.4647841]
["bitfinex","ETHUSD",1759760981411,0.4554,4665.6,4664.7,2.7871841]
["bitfinex","ETHUSD",1759760982233,2.14339958,4665.5,4664.7,2.7871841]
["bitfinex","ETHUSD",1759760982417,2.14884195,4665.3,4664.7,5.2311841]
["bitfinex","ETHUSD",1759760982736,0.00535133,4665.3,4664.7,2.50944804]
["bitfinex","ETHUSD",1759760982914,0.4554,4665.2,4664.7,2.55344804]
["bitfinex","ETHUSD",1759760983624,0.4554,4665.2,4664.7,4.95344804]
["bitfinex","ETHUSD",1759760983794,0.4606262,4664.8,4664.7,2.4]
["bitfinex","ETHUSD",1759760983994,0.4606262,4664.8,4664.7,4.844]
["bitfinex","ETHUSD",1759760984193,0.4606262,4664.8,4664.1,0.10800637]
["bitfinex","ETHUSD",1759760984612,0.4606262,4664.8,4664.2,2.444]
["bitfinex","ETHUSD",1759760984812,0.4554,4664.7,4663.0,0.32365348]
["bitfinex","ETHUSD",1759760985025,2.14403549,4664.2,4662.8,4.5446333]
["bitfinex","ETHUSD",1759760985348,0.0052262,4664.8,4663.0,2.4]
["bitfinex","ETHUSD",1759760985349,2.59944758,4664.1,4663.0,2.4]
["bitfinex","ETHUSD",1759760985511,0.4554,4664.1,4663.0,2.4]
["bitfinex","ETHUSD",1759760985709,0.4554,4664.1,4663.0,0.32365348]
["bitfinex","ETHUSD",1759760986009,0.4554,4664.1,4662.7,0.43536941]
["bitfinex","ETHUSD",1759760986202,2.14442483,4663.3,4662.8,1.66]
["bitfinex","ETHUSD",1759760986397,0.4554,4663.2,4662.9,1.66]
["bitfinex","ETHUSD",1759760986609,0.4554,4663.2,4662.1,0.32365348]
["bitfinex","ETHUSD",1759760986810,2.14450178,4663.1,4662.1,0.32365348]
["bitfinex","ETHUSD",1759760987124,2.5998579,4663.2,4662.1,0.32365348]
["bitfinex","ETHUSD",1759760987423,0.4554,4663.2,4662.2,2.444]
["bitfinex","ETHUSD",1759760987606,2.59985419,4663.2,4662.3,0.27676535]
["bitfinex","ETHUSD",1759760987814,2.59985419,4663.2,4662.1,0.43173283]
["bitfinex","ETHUSD",1759760987815,0.4554,4663.2,4662.1,0.32365348]
["bitfinex","ETHUSD",1759760988129,0.4554,4663.2,4660.7,0.74170582]
["bitfinex","ETHUSD",1759760988130,2.14475766,4662.6,4662.2,0.392]
["bitfinex","ETHUSD",1759760988304,2.60015766,4662.6,4662.2,0.392]
["bitfinex","ETHUSD",1759760988503,2.60015766,4662.6,4661.7,0.32365348]
["bitfinex","ETHUSD",1759760988504,0.4554,4662.5,4661.8,0.10754153]
["bitfinex","ETHUSD",1759760988708,2.60018459,4662.5,4661.9,4.844]
["bitfinex","ETHUSD",1759760989018,2.60018459,4662.5,4661.7,0.74929252]
["bitfinex","ETHUSD",1759760989019,2.14492995,4662.2,4662.0,2.444]
["bitfinex","ETHUSD",1759760989228,0.4554,4662.1,4661.3,0.43721625]
["bitfinex","ETHUSD",1759760989401,0.4554,4662.1,4661.3,0.31608697]
["bitfinex","ETHUSD",1759760989728,2.14533025,4661.3,4660.4,0.32365348]
["bitfinex","ETHUSD",1759760989927,2.14543662,4661.1,4660.4,0.43725778]
["bitfinex","ETHUSD",1759760990228,2.14501689,4662.0,4660.5,2.76765348]
["bitfinex","ETHUSD",1759760990429,0.4554,4662.3,4661.0,0.1072]
["bitfinex","ETHUSD",1759760990735,2.14500214,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759760990934,2.14500214,4662.0,4661.9,2.5512]
["bitfinex","ETHUSD",1759760991133,2.60040214,4662.0,4661.9,2.5512]
["bitfinex","ETHUSD",1759760991739,2.60040214,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759760991938,0.4554,4662.0,4661.7,0.1072]
["bitfinex","ETHUSD",1759760992140,0.71543034,4662.0,4661.7,0.1072]
["bitfinex","ETHUSD",1759760992367,0.4554,4662.0,4661.7,0.1072]
["bitfinex","ETHUSD",1759760992565,2.14509416,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1759760992872,2.60049416,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1759760993469,2.14537029,4661.2,4661.1,0.233]
["bitfinex","ETHUSD",1759760993669,2.14543824,4661.1,4660.3,0.43061589]
["bitfinex","ETHUSD",1759760993867,0.4554,4661.2,4660.4,1.367]
["bitfinex","ETHUSD",1759760994175,0.1072,4662.1,4660.4,1.367]
["bitfinex","ETHUSD",1759760994176,2.1451862,4661.6,4661.0,0.1072]
["bitfinex","ETHUSD",1759760994578,0.4554,4661.7,4661.5,0.1072]
["bitfinex","ETHUSD",1759760994784,2.1451862,4661.6,4661.5,0.1072]
["bitfinex","ETHUSD",1759760994983,2.6005862,4661.6,4661.5,0.1072]
["bitfinex","ETHUSD",1759760995536,2.6005862,4661.6,4661.4,0.001]
["bitfinex","ETHUSD",1759760995766,2.61980254,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1759760996243,6.10880254,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1759760996943,5.47520254,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1759760997343,7.91920254,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1759760997548,5.47520254,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1759760998075,3.32997032,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1759760998372,3.07520254,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1759760998880,2.60063222,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1759760999296,0.4554,4662.3,4661.4,0.001]
["bitfinex","ETHUSD",1759760999459,2.14508585,4661.9,4661.4,0.001]
["bitfinex","ETHUSD",1759760999798,0.4554,4662.3,4661.4,0.001]
["bitfinex","ETHUSD",1759761000090,0.4574,4662.8,4661.4,0.445]
["bitfinex","ETHUSD",1759761000300,2.14493021,4662.2,4661.4,0.445]
["bitfinex","ETHUSD",1759761000622,0.002,4662.8,4661.8,0.6336]
["bitfinex","ETHUSD",1759761000801,0.002,4662.8,4662.0,3.0336]
["bitfinex","ETHUSD",1759761001110,0.002,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1759761001254,0.002,4662.8,4662.7,9.40181312]
["bitfinex","ETHUSD",1759761001454,0.002,4662.8,4662.7,6.56246143]
["bitfinex","ETHUSD",1759761001660,0.002,4662.8,4662.7,4.41778131]
["bitfinex","ETHUSD",1759761001956,0.002,4662.8,4662.7,8.06728012]
["bitfinex","ETHUSD",1759761002268,0.002,4662.8,4662.7,15.02236812]
["bitfinex","ETHUSD",1759761002783,0.0052262,4664.8,4663.0,0.6336]
["bitfinex","ETHUSD",1759761002956,0.0052262,4664.8,4663.2,4.54441327]
["bitfinex","ETHUSD",1759761003300,0.0052262,4664.8,4663.4,3.0336]
["bitfinex","ETHUSD",1759761003592,0.0052262,4664.8,4663.6,3.0336]
["bitfinex","ETHUSD",1759761003906,0.0052262,4664.8,4663.6,5.17786097]
["bitfinex","ETHUSD",1759761004109,0.0052262,4664.8,4663.8,2.14415946]
["bitfinex","ETHUSD",1759761004257,0.0052262,4664.8,4663.9,4.845]
["bitfinex","ETHUSD",1759761004453,0.0052262,4664.8,4664.0,2.445]
["bitfinex","ETHUSD",1759761004993,0.0052262,4664.8,4664.1,2.445]
["bitfinex","ETHUSD",1759761005563,0.0052262,4664.8,4664.7,0.1072]
["bitfinex","ETHUSD",1759761005763,2.14894082,4664.8,4664.7,0.1072]
["bitfinex","ETHUSD",1759761006085,2.60164082,4664.8,4664.7,0.1072]
["bitfinex","ETHUSD",1759761006301,3.07616909,4664.8,4664.7,0.1072]
["bitfinex","ETHUSD",1759761006790,2.62346909,4664.8,4664.7,0.1072]
["bitfinex","ETHUSD",1759761006993,0.0052262,4664.8,4664.7,0.1072]
["bitfinex","ETHUSD",1759761007800,0.0052262,4664.8,4664.7,1.1718]
["bitfinex","ETHUSD",1759761007971,0.0052262,4664.8,4664.7,5.924266]
["bitfinex","ETHUSD",1759761008158,0.0052262,4664.8,4664.7,10.76866]
["bitfinex","ETHUSD",1759761008361,0.0052262,4664.8,4664.7,11.84404058]
["bitfinex","ETHUSD",1759761008787,0.0052262,4664.8,4664.7,11.21044058]
["bitfinex","ETHUSD",1759761008988,0.0052262,4664.8,4664.7,6.479766]
["bitfinex","ETHUSD",1759761009296,0.0052262,4664.8,4664.7,2.5072]
["bitfinex","ETHUSD",1759761009475,0.0052262,4664.8,4663.2,0.431]
["bitfinex","ETHUSD",1759761009682,2.14384375,4664.6,4663.2,0.431]
["bitfinex","ETHUSD",1759761009989,0.4579262,4664.8,4663.3,1.051]
["bitfinex","ETHUSD",1759761010191,0.4527,4664.7,4663.3,1.051]
["bitfinex","ETHUSD",1759761010360,0.4527,4664.7,4663.4,0.14868896]
["bitfinex","ETHUSD",1759761010883,0.0052262,4664.8,4663.4,0.57968896]
["bitfinex","ETHUSD",1759761011466,0.0052262,4664.8,4663.6,2.4]
["bitfinex","ETHUSD",1759761011668,0.0052262,4664.8,4663.8,2.14413447]
["bitfinex","ETHUSD",1759761011872,0.0052262,4664.8,4663.6,2.4]
["bitfinex","ETHUSD",1759761012091,0.0052262,4664.8,4664.0,2.4]
["bitfinex","ETHUSD",1759761012589,0.0052262,4664.8,4664.1,0.431]
["bitfinex","ETHUSD",1759761012795,0.0052262,4664.8,4664.2,4.54395096]
["bitfinex","ETHUSD",1759761012970,0.0052262,4664.8,4664.2,0.6336]
["bitfinex","ETHUSD",1759761013172,0.0052262,4664.8,4664.3,0.431]
["bitfinex","ETHUSD",1759761013384,0.0052262,4664.8,4664.4,0.56086052]
["bitfinex","ETHUSD",1759761013583,0.0052262,4664.8,4664.5,2.14381387]
["bitfinex","ETHUSD",1759761013889,0.0052262,4664.8,4664.6,2.14380629]
["bitfinex","ETHUSD",1759761014082,0.0052262,4664.8,4664.7,2.444]
["bitfinex","ETHUSD",1759761014286,0.0052262,4664.8,4664.7,2.875]
["bitfinex","ETHUSD",1759761014597,0.0044262,4664.8,4664.7,2.875]
["bitfinex","ETHUSD",1759761015495,0.0044262,4664.8,4664.7,11.108853]
["bitfinex","ETHUSD",1759761015796,0.0044262,4664.8,4664.7,8.33986058]
["bitfinex","ETHUSD",1759761016093,0.0044262,4664.8,4664.7,6.1961]
["bitfinex","ETHUSD",1759761016293,0.0044262,4664.8,4664.7,2.6875]
["bitfinex","ETHUSD",1759761016596,0.0044262,4664.8,4664.7,5.1315]
["bitfinex","ETHUSD",1759761016795,0.0044262,4664.8,4664.7,0.2875]
["bitfinex","ETHUSD",1759761017091,0.0044262,4664.8,4664.7,2.231]
["bitfinex","ETHUSD",1759761017874,0.4571262,4664.8,4663.4,0.57968896]
["bitfinex","ETHUSD",1759761018084,0.0044262,4664.8,4663.5,4.843]
["bitfinex","ETHUSD",1759761018379,2.14381896,4664.6,4663.6,2.443]
["bitfinex","ETHUSD",1759761018594,2.14376449,4664.7,4663.7,2.443]
["bitfinex","ETHUSD",1759761018767,2.14376449,4664.7,4663.8,3.09872983]
["bitfinex","ETHUSD",1759761018974,0.0044262,4664.8,4663.8,3.09872983]
["bitfinex","ETHUSD",1759761019576,0.0044262,4664.8,4664.7,0.1072]
["bitfinex","ETHUSD",1759761019577,2.14814082,4664.8,4664.7,0.1072]
["bitfinex","ETHUSD",1759761019898,0.4571262,4664.8,4664.7,0.1072]
["bitfinex","ETHUSD",1759761020099,2.60084082,4664.8,4664.7,0.1072]
["bitfinex","ETHUSD",1759761021118,0.4571262,4664.8,4664.7,0.1072]
["bitfinex","ETHUSD",1759761021269,2.60084082,4664.8,4664.7,0.1072]
["bitfinex","ETHUSD",1759761021778,0.0044262,4664.8,4664.6,0.86]
["bitfinex","ETHUSD",1759761022186,0.0044262,4664.8,4664.7,0.431]
["bitfinex","ETHUSD",1759761022497,0.0044262,4664.8,4664.7,0.1291]
["bitfinex","ETHUSD",1759761023073,0.0044262,4664.8,4664.7,0.5601]
["bitfinex","ETHUSD",1759761023273,0.0044262,4664.8,4664.7,2.70386058]
["bitfinex","ETHUSD",1759761023598,0.0044262,4664.8,4664.7,0.5601]
["bitfinex","ETHUSD",1759761024276,0.0044262,4664.8,4664.7,2.70386058]
["bitfinex","ETHUSD",1759761024684,0.0044262,4664.8,4664.7,30.23233858]
["bitfinex","ETHUSD",1759761024875,0.0044262,4664.8,4664.7,30.5300004]
["bitfinex","ETHUSD",1759761025295,1e-08,4664.8,4664.7,30.83234965]
["bitfinex","ETHUSD",1759761025672,0.002,4665.2,4665.1,5.17717677]
["bitfinex","ETHUSD",1759761025978,0.002,4665.2,4665.1,39.2377304]
["bitfinex","ETHUSD",1759761026189,0.002,4665.2,4665.1,40.3023304]
["bitfinex","ETHUSD",1759761026589,0.002,4665.2,4665.1,38.0743304]
["bitfinex","ETHUSD",1759761026995,0.002,4665.2,4665.1,42.7453304]
["bitfinex","ETHUSD",1759761027185,0.002,4665.2,4665.1,5.37666858]
["bitfinex","ETHUSD",1759761027510,0.002,4665.2,4665.1,7.72463677]
["bitfinex","ETHUSD",1759761027898,0.002,4665.2,4665.1,35.65117677]
["bitfinex","ETHUSD",1759761028201,0.002,4665.2,4665.1,38.05117677]
["bitfinex","ETHUSD",1759761029091,0.002,4665.2,4664.7,0.1291]
["bitfinex","ETHUSD",1759761029291,0.4527,4665.1,4664.8,2.443]
["bitfinex","ETHUSD",1759761029492,0.4527,4665.1,4664.2,0.74588128]
["bitfinex","ETHUSD",1759761029813,0.4527,4665.1,4664.3,2.443]
["bitfinex","ETHUSD",1759761030115,2.59627731,4665.1,4664.3,2.443]
["bitfinex","ETHUSD",1759761030426,2.59627731,4665.1,4663.7,0.74588128]
["bitfinex","ETHUSD",1759761030427,2.14371099,4664.9,4663.7,0.74588128]
["bitfinex","ETHUSD",1759761030592,0.4527,4665.0,4663.8,0.2890108]
["bitfinex","ETHUSD",1759761030792,0.4527,4665.0,4663.6,0.74588128]
["bitfinex","ETHUSD",1759761030997,0.4527,4664.9,4663.7,2.443]
["bitfinex","ETHUSD",1759761031211,0.4527,4664.9,4663.3,3.14588128]
["bitfinex","ETHUSD",1759761031212,2.14402891,4664.2,4663.8,2.443]
["bitfinex","ETHUSD",1759761031511,2.59673757,4664.1,4663.1,1.16824376]
["bitfinex","ETHUSD",1759761031711,0.4527,4664.1,4663.2,4.5874458]
["bitfinex","ETHUSD",1759761031913,0.002,4665.2,4663.3,21.24501024]
["bitfinex","ETHUSD",1759761032115,0.002,4665.2,4663.5,0.74588128]
["bitfinex","ETHUSD",1759761032296,0.4527,4665.1,4663.3,0.57556896]
["bitfinex","ETHUSD",1759761032494,2.14396874,4664.3,4663.1,1.16824376]
["bitfinex","ETHUSD",1759761032700,0.4527,4664.6,4663.3,2.4]
["bitfinex","ETHUSD",1759761033013,0.4288,4665.1,4663.6,2.14425246]
["bitfinex","ETHUSD",1759761033211,0.4288,4665.1,4663.7,2.1441861]
["bitfinex","ETHUSD",1759761033713,2.14369812,4664.9,4663.5,3.33728626]
["bitfinex","ETHUSD",1759761033912,2.14371818,4664.8,4663.6,2.72229257]
["bitfinex","ETHUSD",1759761034087,0.002,4665.2,4664.1,0.001]
["bitfinex","ETHUSD",1759761034088,0.4288,4664.7,4664.1,0.001]
["bitfinex","ETHUSD",1759761034689,2.14391338,4664.4,4664.2,1.714]
["bitfinex","ETHUSD",1759761034897,0.4288,4664.3,4664.2,1.714]
["bitfinex","ETHUSD",1759761035105,2.57274442,4664.3,4664.2,1.714]
["bitfinex","ETHUSD",1759761035488,2.14399039,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1759761035688,2.14399039,4664.2,4664.1,1.545]
["bitfinex","ETHUSD",1759761035916,2.59059039,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1759761036491,3.27843132,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1759761039131,3.27763132,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1759761039330,5.67763132,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1759761040315,6.31123132,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1759761040716,6.31123132,4664.2,4661.8,0.001]
["bitfinex","ETHUSD",1759761040717,7.74123132,4664.2,4661.8,0.001]
["bitfinex","ETHUSD",1759761040925,2.14504815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1759761041349,2.59164815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1759761042532,5.03464815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1759761042829,5.14184815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1759761043149,8.86464815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1759761043349,9.55248908,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1759761044256,10.18608908,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1759761044449,23.68758848,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1759761044756,4.96444093,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1759761044968,1.43,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1759761045135,2.14504815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1759761045336,2.14489488,4662.3,4661.8,0.001]
["bitfinex","ETHUSD",1759761045536,0.4466,4662.8,4661.8,0.001]
["bitfinex","ETHUSD",1759761046243,0.4466,4663.7,4661.9,0.4563]
["bitfinex","ETHUSD",1759761046753,2.14458116,4663.0,4661.9,0.4563]
["bitfinex","ETHUSD",1759761046969,2.14458116,4663.0,4662.0,0.2602383]
["bitfinex","ETHUSD",1759761047165,0.4466,4663.7,4662.0,0.2602383]
["bitfinex","ETHUSD",1759761047342,0.4466,4664.2,4662.1,0.4563]
["bitfinex","ETHUSD",1759761047538,2.14427897,4663.6,4662.1,0.4563]
["bitfinex","ETHUSD",1759761047835,0.4466,4664.2,4662.3,2.1448519]
["bitfinex","ETHUSD",1759761048042,2.14444291,4663.3,4662.4,0.4563]
["bitfinex","ETHUSD",1759761048238,0.4466,4664.2,4662.4,2.60111791]
["bitfinex","ETHUSD",1759761048562,2.14436003,4663.4,4662.5,2.444]
["bitfinex","ETHUSD",1759761048854,0.25905059,4664.1,4661.8,0.001]
["bitfinex","ETHUSD",1759761049034,0.4466,4663.3,4661.9,2.444]
["bitfinex","ETHUSD",1759761049659,0.4466,4663.3,4661.8,0.001]
["bitfinex","ETHUSD",1759761049954,2.14496688,4662.1,4661.8,0.001]
["bitfinex","ETHUSD",1759761050261,0.4466,4663.3,4661.8,0.4573]
["bitfinex","ETHUSD",1759761050467,0.4466,4664.5,4662.4,2.14480894]
["bitfinex","ETHUSD",1759761050757,0.4466,4664.5,4662.5,0.67078089]
["bitfinex","ETHUSD",1759761050758,2.14426924,4663.6,4662.5,0.67078089]
["bitfinex","ETHUSD",1759761050960,0.4466,4664.4,4661.9,0.4563]
["bitfinex","ETHUSD",1759761050961,0.4466,4663.8,4661.9,0.4563]
["bitfinex","ETHUSD",1759761051256,2.14394442,4664.3,4662.6,2.444]
["bitfinex","ETHUSD",1759761051453,2.4,4664.3,4662.6,2.444]
["bitfinex","ETHUSD",1759761051633,2.14439839,4663.4,4662.6,2.444]
["bitfinex","ETHUSD",1759761051854,0.4466,4664.4,4662.7,0.4563]
["bitfinex","ETHUSD",1759761052175,2.65904241,4664.3,4662.7,0.4563]
["bitfinex","ETHUSD",1759761052389,2.14440649,4663.3,4662.7,0.4563]
["bitfinex","ETHUSD",1759761052590,2.14462152,4662.9,4662.8,2.444]
["bitfinex","ETHUSD",1759761052792,2.14467684,4662.8,4662.5,2.444]
["bitfinex","ETHUSD",1759761053088,2.14462761,4662.9,4662.6,0.001]
["bitfinex","ETHUSD",1759761053258,0.4466,4663.4,4662.7,0.1072]
["bitfinex","ETHUSD",1759761053458,2.14463412,4662.8,4662.7,0.1072]
["bitfinex","ETHUSD",1759761053658,2.14468012,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1759761053970,2.14468012,4662.7,4662.6,0.1082]
["bitfinex","ETHUSD",1759761054752,2.59128012,4662.7,4662.6,0.1082]
["bitfinex","ETHUSD",1759761055158,2.14468012,4662.7,4662.6,0.1082]
["bitfinex","ETHUSD",1759761055661,0.87552904,4662.7,4662.6,0.1082]
["bitfinex","ETHUSD",1759761055867,2.59128012,4662.7,4662.6,0.1082]
["bitfinex","ETHUSD",1759761056066,0.1072,4663.3,4662.6,0.1082]
["bitfinex","ETHUSD",1759761056268,4.54440417,4663.3,4662.6,0.1082]
["bitfinex","ETHUSD",1759761056468,0.1072,4663.5,4662.6,0.001]
["bitfinex","ETHUSD",1759761056673,0.4466,4664.0,4663.2,0.1072]
["bitfinex","ETHUSD",1759761056873,0.4466,4664.0,4662.6,0.4573]
["bitfinex","ETHUSD",1759761056874,2.14434693,4663.5,4662.8,2.444]
["bitfinex","ETHUSD",1759761057063,0.4466,4664.0,4662.6,0.001]
["bitfinex","ETHUSD",1759761057274,0.4466,4664.0,4663.2,0.1072]
["bitfinex","ETHUSD",1759761057275,2.14440417,4663.3,4663.2,0.1072]
["bitfinex","ETHUSD",1759761057489,2.14468012,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1759761058497,0.4466,4663.3,4662.6,0.1082]
["bitfinex","ETHUSD",1759761060315,2.14468012,4662.7,4662.6,0.1082]
["bitfinex","ETHUSD",1759761060513,2.14458761,4663.0,4662.6,0.1082]
["bitfinex","ETHUSD",1759761060691,2.14464289,4662.8,4662.6,0.1082]
["bitfinex","ETHUSD",1759761060887,0.4466,4663.8,4662.6,0.4573]
["bitfinex","ETHUSD",1759761061103,0.5538,4664.3,4662.7,0.1072]
["bitfinex","ETHUSD",1759761061314,0.5538,4664.3,4663.8,0.1072]
["bitfinex","ETHUSD",1759761061315,0.4466,4664.3,4663.8,0.1072]
["bitfinex","ETHUSD",1759761061483,2.1441283,4663.9,4663.8,0.1072]
["bitfinex","ETHUSD",1759761062801,2.5907283,4663.9,4663.8,0.1072]
["bitfinex","ETHUSD",1759761063587,2.5899283,4663.9,4663.8,0.1072]
["bitfinex","ETHUSD",1759761065522,2.1444561,4663.2,4663.0,2.444]
["bitfinex","ETHUSD",1759761065710,2.1444561,4663.2,4663.0,2.97403]
["bitfinex","ETHUSD",1759761065906,0.1072,4664.5,4663.1,0.1072]
["bitfinex","ETHUSD",1759761066311,2.14450674,4663.1,4662.8,0.4563]
["bitfinex","ETHUSD",1759761066503,2.14445827,4663.2,4662.9,2.444]
["bitfinex","ETHUSD",1759761066696,2.14445827,4663.2,4663.0,0.1072]
["bitfinex","ETHUSD",1759761066932,2.14412472,4664.0,4663.0,0.1072]
["bitfinex","ETHUSD",1759761066933,2.14449615,4663.1,4663.0,0.1072]
["bitfinex","ETHUSD",1759761067757,0.4509,4664.3,4662.6,2.14571102]
["bitfinex","ETHUSD",1759761067919,0.1072,4664.8,4663.0,0.5642]
["bitfinex","ETHUSD",1759761068120,0.1072,4665.2,4664.2,0.1072]
["bitfinex","ETHUSD",1759761068353,0.00535133,4665.3,4664.2,2.444]
["bitfinex","ETHUSD",1759761068354,2.14371792,4664.8,4664.2,2.444]
["bitfinex","ETHUSD",1759761068540,2.14362272,4665.0,4664.9,0.1072]
["bitfinex","ETHUSD",1759761068757,0.00535133,4665.3,4664.9,0.457]
["bitfinex","ETHUSD",1759761068942,0.00535133,4665.3,4665.2,0.1072]
["bitfinex","ETHUSD",1759761069125,0.00535133,4665.3,4665.2,2.5512]
["bitfinex","ETHUSD",1759761069438,0.00535133,4665.3,4665.2,3.0082]
["bitfinex","ETHUSD",1759761070343,0.00535133,4665.3,4665.2,3.30902]
["bitfinex","ETHUSD",1759761070658,0.00535133,4665.3,4665.2,5.70902]
["bitfinex","ETHUSD",1759761071149,0.00535133,4665.3,4665.2,5.70802]
["bitfinex","ETHUSD",1759761071358,0.00535133,4665.3,4665.2,7.85155082]
["bitfinex","ETHUSD",1759761072149,0.00535133,4665.3,4665.2,3.26502]
["bitfinex","ETHUSD",1759761072332,0.00535133,4665.3,4665.2,7.85155082]
["bitfinex","ETHUSD",1759761072529,0.00535133,4665.3,4665.2,5.70802]
["bitfinex","ETHUSD",1759761073085,0.00535133,4665.3,4665.2,3.68609594]
["bitfinex","ETHUSD",1759761073225,0.00535133,4665.3,4665.2,7.85155082]
["bitfinex","ETHUSD",1759761073948,0.00735133,4665.3,4665.2,7.85155082]
["bitfinex","ETHUSD",1759761074522,0.00735133,4665.3,4665.2,5.70802]
["bitfinex","ETHUSD",1759761074862,0.00735133,4665.3,4665.2,7.85155082]
["bitfinex","ETHUSD",1759761075026,0.00735133,4665.3,4665.2,5.70802]
["bitfinex","ETHUSD",1759761075644,0.00735133,4665.3,4665.2,7.85155082]
["bitfinex","ETHUSD",1759761075845,0.00735133,4665.3,4665.2,3.26502]
["bitfinex","ETHUSD",1759761076052,0.00735133,4665.3,4665.2,2.9642]
["bitfinex","ETHUSD",1759761076225,0.00735133,4665.3,4665.2,4.9502]
["bitfinex","ETHUSD",1759761076425,2.1508362,4665.3,4665.2,2.5072]
["bitfinex","ETHUSD",1759761076636,0.00735133,4665.3,4665.2,4.9502]
["bitfinex","ETHUSD",1759761076853,0.00735133,4665.3,4665.2,5.4072]
["bitfinex","ETHUSD",1759761077161,2.1508362,4665.3,4665.2,0.1072]
["bitfinex","ETHUSD",1759761077330,2.58026016,4665.3,4665.2,2.5502]
["bitfinex","ETHUSD",1759761077956,2.58026016,4665.3,4664.2,0.457]
["bitfinex","ETHUSD",1759761077957,2.14396092,4664.3,4663.6,0.457]
["bitfinex","ETHUSD",1759761078182,0.88767529,4665.3,4663.7,2.443]
["bitfinex","ETHUSD",1759761078343,2.14392785,4664.4,4663.7,2.443]
["bitfinex","ETHUSD",1759761078548,2.14362272,4665.0,4664.9,0.1072]
["bitfinex","ETHUSD",1759761078742,0.30310798,4665.2,4664.3,0.1072]
["bitfinex","ETHUSD",1759761078955,0.00735133,4665.3,4664.0,0.457]
["bitfinex","ETHUSD",1759761078956,2.14362272,4665.0,4664.9,0.1072]
["bitfinex","ETHUSD",1759761079157,2.14362272,4665.0,4664.9,0.9702]
["bitfinex","ETHUSD",1759761079371,0.00735133,4665.3,4664.9,0.9702]
["bitfinex","ETHUSD",1759761079566,0.00735133,4665.3,4664.9,0.863]
["bitfinex","ETHUSD",1759761079767,0.00735133,4665.3,4665.0,0.457]
["bitfinex","ETHUSD",1759761079955,0.00735133,4665.3,4664.9,0.863]
["bitfinex","ETHUSD",1759761079956,2.15084525,4665.3,4664.9,0.863]
["bitfinex","ETHUSD",1759761080472,2.15084525,4665.3,4664.9,1.32]
["bitfinex","ETHUSD",1759761080847,0.00735133,4665.3,4664.9,1.32]
["bitfinex","ETHUSD",1759761081044,0.00735133,4665.3,4665.0,0.457]
["bitfinex","ETHUSD",1759761081355,10.01414646,4665.7,4665.3,0.6336]
["bitfinex","ETHUSD",1759761081572,10.01414646,4665.7,4665.4,8.42941721]
["bitfinex","ETHUSD",1759761081750,10.01414646,4665.7,4665.6,4.54334705]
["bitfinex","ETHUSD",1759761081947,10.01414646,4665.7,4665.6,5.00034705]
["bitfinex","ETHUSD",1759761082163,10.01414646,4665.7,4665.6,6.02228338]
["bitfinex","ETHUSD",1759761082346,10.01414646,4665.7,4665.6,8.82125238]
["bitfinex","ETHUSD",1759761082757,10.01414646,4665.7,4665.6,8.46428338]
["bitfinex","ETHUSD",1759761082978,10.01414646,4665.7,4665.6,8.90311123]
["bitfinex","ETHUSD",1759761083188,10.01414646,4665.7,4665.6,12.66861723]
["bitfinex","ETHUSD",1759761083387,10.01414646,4665.7,4665.6,26.46063323]
["bitfinex","ETHUSD",1759761083680,10.01414646,4665.7,4665.6,13.37941423]
["bitfinex","ETHUSD",1759761084054,10.01414646,4665.7,4665.6,12.93705823]
["bitfinex","ETHUSD",1759761084453,10.01414646,4665.7,4665.6,13.39634123]
["bitfinex","ETHUSD",1759761084661,10.01414646,4665.7,4665.6,11.96889823]
["bitfinex","ETHUSD",1759761084980,10.01414646,4665.7,4665.6,4.31776418]
["bitfinex","ETHUSD",1759761085285,10.01414646,4665.7,4665.6,2.88182785]
["bitfinex","ETHUSD",1759761085452,10.01414646,4665.7,4665.6,5.28182785]
["bitfinex","ETHUSD",1759761085981,10.01414646,4665.7,4665.6,5.3]
["bitfinex","ETHUSD",1759761086185,10.01414646,4665.7,4665.6,4.843]
["bitfinex","ETHUSD",1759761086693,10.01414646,4665.7,4665.6,2.9]
["bitfinex","ETHUSD",1759761087296,10.01414646,4665.7,4665.4,0.43344573]
["bitfinex","ETHUSD",1759761087495,10.01414646,4665.7,4665.6,7.77669162]
["bitfinex","ETHUSD",1759761087664,10.01414646,4665.7,4665.6,31.44649162]
["bitfinex","ETHUSD",1759761087867,10.01414646,4665.7,4665.6,26.69311062]
["bitfinex","ETHUSD",1759761088068,10.01334646,4665.7,4665.6,19.39600862]
["bitfinex","ETHUSD",1759761088292,10.01334646,4665.7,4665.6,16.95300862]
["bitfinex","ETHUSD",1759761088497,10.01334646,4665.7,4665.6,22.34904462]
["bitfinex","ETHUSD",1759761088711,10.01334646,4665.7,4665.4,0.42645882]
["bitfinex","ETHUSD",1759761089004,10.01334646,4665.7,4665.5,2.443]
["bitfinex","ETHUSD",1759761089580,10.01334646,4665.7,4665.6,0.1072]
["bitfinex","ETHUSD",1759761089966,10.01334646,4665.7,4665.6,4.9492]
["bitfinex","ETHUSD",1759761090798,10.01334646,4665.7,4665.6,2.5072]
["bitfinex","ETHUSD",1759761090990,10.01334646,4665.7,4665.6,4.9492]
["bitfinex","ETHUSD",1759761091187,10.01334646,4665.7,4665.6,2.5072]
["bitfinex","ETHUSD",1759761091369,10.01334646,4665.7,4665.6,5.4062]
["bitfinex","ETHUSD",1759761091694,10.01334646,4665.7,4665.6,5.98993831]
["bitfinex","ETHUSD",1759761091904,10.01334646,4665.7,4665.6,5.53293831]
["bitfinex","ETHUSD",1759761092102,10.01334646,4665.7,4665.6,5.98993831]
["bitfinex","ETHUSD",1759761092295,10.01334646,4665.7,4665.6,4.9492]
["bitfinex","ETHUSD",1759761092672,10.01334646,4665.7,4665.6,5.4062]
["bitfinex","ETHUSD",1759761092982,10.01334646,4665.7,4665.6,2.5492]
["bitfinex","ETHUSD",1759761093701,10.01534646,4665.7,4665.6,2.5492]
["bitfinex","ETHUSD",1759761095293,10.01534646,4665.7,4665.6,0.1072]
["bitfinex","ETHUSD",1759761096282,10.01534646,4665.7,4665.6,2.5492]
["bitfinex","ETHUSD",1759761097088,10.01534646,4665.7,4665.6,0.1072]
["bitfinex","ETHUSD",1759761097381,10.01534646,4665.7,4665.6,2.5492]
["bitfinex","ETHUSD",1759761097787,10.01534646,4665.7,4665.6,3.01856764]
["bitfinex","ETHUSD",1759761098003,10.01534646,4665.7,4665.6,3.48196764]
["bitfinex","ETHUSD",1759761098406,10.01534646,4665.7,4665.6,3.37476764]
["bitfinex","ETHUSD",1759761098596,10.01534646,4665.7,4665.6,2.91136764]
["bitfinex","ETHUSD",1759761099407,10.01534646,4665.7,4665.4,2.4]
["bitfinex","ETHUSD",1759761099582,10.01534646,4665.7,4665.5,2.442]
["bitfinex","ETHUSD",1759761100009,10.01534646,4665.7,4665.3,0.001]
["bitfinex","ETHUSD",1759761100500,0.454,4665.6,4665.3,0.001]
["bitfinex","ETHUSD",1759761100809,2.14343893,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1759761101009,2.14343893,4665.4,4665.3,2.443]
["bitfinex","ETHUSD",1759761101211,2.59743893,4665.4,4665.3,2.443]
["bitfinex","ETHUSD",1759761101509,0.454,4665.4,4665.3,2.443]
["bitfinex","ETHUSD",1759761101713,2.59743893,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1759761101913,2.59743893,4665.4,4665.3,2.443]
["bitfinex","ETHUSD",1759761102085,2.59743893,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1759761102607,2.59743893,4665.4,4665.3,2.443]
["bitfinex","ETHUSD",1759761102911,2.59743893,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1759761103082,2.59743893,4665.4,4665.3,2.443]
["bitfinex","ETHUSD",1759761103912,10.01534646,4665.7,4665.3,2.443]
["bitfinex","ETHUSD",1759761104111,10.01534646,4665.7,4665.4,0.4634]
["bitfinex","ETHUSD",1759761104314,10.01534646,4665.7,4665.5,0.29064]
["bitfinex","ETHUSD",1759761104615,10.01534646,4665.7,4665.6,2.60674705]
["bitfinex","ETHUSD",1759761104996,10.01534646,4665.7,4665.6,16.11149605]
["bitfinex","ETHUSD",1759761105387,10.01534646,4665.7,4665.6,2.8634]
["bitfinex","ETHUSD",1759761105917,10.01534646,4665.7,4665.6,8.68234705]
["bitfinex","ETHUSD",1759761106083,10.01534646,4665.7,4665.6,10.03828854]
["bitfinex","ETHUSD",1759761106517,10.01534646,4665.7,4665.6,15.08708454]
["bitfinex","ETHUSD",1759761106836,10.01534646,4665.7,4665.6,4.21934149]
["bitfinex","ETHUSD",1759761106982,10.01534646,4665.7,4665.6,8.19738805]
["bitfinex","ETHUSD",1759761107184,10.01534646,4665.7,4665.6,7.38672805]
["bitfinex","ETHUSD",1759761107818,10.01534646,4665.7,4665.6,11.70904105]
["bitfinex","ETHUSD",1759761107994,10.01534646,4665.7,4665.6,9.56725205]
["bitfinex","ETHUSD",1759761108392,10.01534646,4665.7,4665.6,9.67445205]
["bitfinex","ETHUSD",1759761108586,10.01534646,4665.7,4665.6,8.33171257]
["bitfinex","ETHUSD",1759761108891,10.01534646,4665.7,4665.6,13.84111457]
["bitfinex","ETHUSD",1759761109085,10.01534646,4665.7,4665.6,8.72478557]
["bitfinex","ETHUSD",1759761109309,10.01534646,4665.7,4665.6,6.11803852]
["bitfinex","ETHUSD",1759761109513,10.01534646,4665.7,4665.6,6.51604352]
["bitfinex","ETHUSD",1759761109719,10.01534646,4665.7,4665.6,4.9492]
["bitfinex","ETHUSD",1759761110504,10.01534646,4665.7,4665.3,0.001]
["bitfinex","ETHUSD",1759761110505,2.14337062,4665.6,4665.3,0.001]
["bitfinex","ETHUSD",1759761110835,2.14339299,4665.5,4665.3,0.001]
["bitfinex","ETHUSD",1759761111121,2.59739299,4665.5,4665.4,2.442]
["bitfinex","ETHUSD",1759761111290,0.454,4665.5,4665.4,2.442]
["bitfinex","ETHUSD",1759761111490,10.01534646,4665.7,4665.3,0.001]
["bitfinex","ETHUSD",1759761111714,2.14339746,4665.5,4665.3,0.001]
["bitfinex","ETHUSD",1759761111933,2.14339746,4665.5,4665.4,2.442]
["bitfinex","ETHUSD",1759761112311,2.59739746,4665.5,4665.4,2.442]
["bitfinex","ETHUSD",1759761112706,2.14263893,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1759761113022,10.01534646,4665.7,4665.3,2.443]
["bitfinex","ETHUSD",1759761113198,0.454,4665.6,4665.3,2.443]
["bitfinex","ETHUSD",1759761113522,2.59743709,4665.5,4665.3,2.443]
["bitfinex","ETHUSD",1759761114130,2.14343893,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1759761114428,2.59743893,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1759761117536,2.14343441,4665.5,4665.3,0.001]
["bitfinex","ETHUSD",1759761117733,2.14334705,4665.6,4665.4,2.442]
["bitfinex","ETHUSD",1759761117935,10.01534646,4665.7,4665.4,2.442]
["bitfinex","ETHUSD",1759761118239,12.15865014,4665.7,4665.5,2.442]
["bitfinex","ETHUSD",1759761118541,12.15865014,4665.7,4665.3,0.001]
["bitfinex","ETHUSD",1759761118542,2.14343875,4665.5,4665.3,0.001]
["bitfinex","ETHUSD",1759761118844,2.14343875,4665.5,4665.4,2.442]
["bitfinex","ETHUSD",1759761120144,12.15865233,4665.7,4665.4,2.442]
["bitfinex","ETHUSD",1759761120343,12.15865233,4665.7,4665.3,0.001]
["bitfinex","ETHUSD",1759761120344,10.01534646,4665.7,4665.3,0.001]
["bitfinex","ETHUSD",1759761120645,10.01534646,4665.7,4665.6,0.1072]
["bitfinex","ETHUSD",1759761120808,10.01534646,4665.7,4665.6,0.40856]
["bitfinex","ETHUSD",1759761121008,10.01534646,4665.7,4665.6,9.40183705]
["bitfinex","ETHUSD",1759761121244,10.01534646,4665.7,4665.6,7.36569]
["bitfinex","ETHUSD",1759761121412,10.01534646,4665.7,4665.6,6.18357]
["bitfinex","ETHUSD",1759761121614,10.01534646,4665.7,4665.6,8.32691705]
["bitfinex","ETHUSD",1759761121815,10.01534646,4665.7,4665.6,6.18357]
["bitfinex","ETHUSD",1759761122010,10.01534646,4665.7,4665.6,5.820743]
["bitfinex","ETHUSD",1759761122210,10.01534646,4665.7,4665.6,0.1072]
["bitfinex","ETHUSD",1759761122453,12.15864757,4665.7,4665.6,2.442]
["bitfinex","ETHUSD",1759761122739,10.01534646,4665.7,4665.6,2.442]
["bitfinex","ETHUSD",1759761122912,12.15864757,4665.7,4665.6,2.442]
["bitfinex","ETHUSD",1759761123106,10.01534646,4665.7,4665.6,2.442]
["bitfinex","ETHUSD",1759761123941,12.15865519,4665.7,4665.6,2.442]
["bitfinex","ETHUSD",1759761124247,12.15864757,4665.7,4665.6,2.442]
["bitfinex","ETHUSD",1759761124748,2.14339299,4665.5,4665.3,0.001]
["bitfinex","ETHUSD",1759761124950,2.14339299,4665.5,4665.4,2.442]
["bitfinex","ETHUSD",1759761125250,2.14343893,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1759761125548,2.59713893,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1759761126048,3.23073893,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1759761126235,3.23073893,4665.4,4664.9,0.001]
["bitfinex","ETHUSD",1759761126236,2.77722272,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1759761126446,2.77722272,4665.0,4663.0,0.001]
["bitfinex","ETHUSD",1759761126447,2.14445016,4663.2,4663.1,1.11691827]
["bitfinex","ETHUSD",1759761126626,2.59815016,4663.2,4663.0,0.001]
["bitfinex","ETHUSD",1759761126823,2.59815016,4663.2,4663.1,2.442]
["bitfinex","ETHUSD",1759761127053,3.04358278,4665.6,4663.1,2.442]
["bitfinex","ETHUSD",1759761127230,0.65359867,4665.5,4663.1,2.442]
["bitfinex","ETHUSD",1759761127433,2.14405497,4664.1,4663.2,9.396075]
["bitfinex","ETHUSD",1759761127630,2.14389148,4664.5,4663.4,2.4]
["bitfinex","ETHUSD",1759761127833,2.14401238,4664.2,4663.1,2.14449615]
["bitfinex","ETHUSD",1759761128037,0.4537,4665.1,4663.2,5.2713]
["bitfinex","ETHUSD",1759761128232,0.4537,4665.1,4663.4,2.4]
["bitfinex","ETHUSD",1759761128553,2.14380798,4664.6,4663.6,4.54424347]
["bitfinex","ETHUSD",1759761128727,2.14390913,4664.4,4663.5,2.442]
["bitfinex","ETHUSD",1759761128929,2.1439608,4664.3,4663.5,2.442]
["bitfinex","ETHUSD",1759761129148,0.4537,4665.1,4663.3,0.98167962]
["bitfinex","ETHUSD",1759761129149,0.4537,4665.1,4663.6,2.442]
["bitfinex","ETHUSD",1759761129327,0.4537,4665.1,4663.6,5.2713]
["bitfinex","ETHUSD",1759761129532,0.4537,4665.1,4663.7,2.4]
["bitfinex","ETHUSD",1759761129735,2.14379063,4664.7,4663.8,0.4293]
["bitfinex","ETHUSD",1759761129927,2.14343893,4665.4,4663.6,2.442]
["bitfinex","ETHUSD",1759761130126,10.01534646,4665.7,4663.6,2.442]
["bitfinex","ETHUSD",1759761130127,2.14381248,4664.6,4663.7,14.339304]
["bitfinex","ETHUSD",1759761130332,2.14381248,4664.6,4663.7,3.3135]
["bitfinex","ETHUSD",1759761130534,10.01534646,4665.7,4663.9,2.4]
["bitfinex","ETHUSD",1759761130828,2.14340437,4665.5,4664.2,2.14395179]
["bitfinex","ETHUSD",1759761131028,2.14340437,4665.5,4664.3,5.2713]
["bitfinex","ETHUSD",1759761131029,2.14353504,4665.2,4664.3,5.2713]
["bitfinex","ETHUSD",1759761131230,2.14358454,4665.1,4664.4,0.74152518]
["bitfinex","ETHUSD",1759761131541,10.01534646,4665.7,4664.4,0.74152518]
["bitfinex","ETHUSD",1759761131738,2.14339715,4665.5,4664.4,0.74152518]
["bitfinex","ETHUSD",1759761131942,10.01534646,4665.7,4664.5,4.5438525]
["bitfinex","ETHUSD",1759761132255,10.01534646,4665.7,4664.4,0.74152518]
["bitfinex","ETHUSD",1759761132256,2.14334705,4665.6,4664.7,2.4]
["bitfinex","ETHUSD",1759761132430,2.14334705,4665.6,4665.4,0.1072]
["bitfinex","ETHUSD",1759761132630,10.01534646,4665.7,4665.4,0.1072]
["bitfinex","ETHUSD",1759761132631,10.01534646,4665.7,4665.5,2.442]
["bitfinex","ETHUSD",1759761133260,10.01534646,4665.7,4665.6,12.9723]
["bitfinex","ETHUSD",1759761133559,10.01534646,4665.7,4665.6,13.55202]
["bitfinex","ETHUSD",1759761133760,10.01534646,4665.7,4665.6,11.94838254]
["bitfinex","ETHUSD",1759761133930,10.01534646,4665.7,4665.6,2.50978654]
["bitfinex","ETHUSD",1759761134131,10.01534646,4665.7,4665.6,2.4]
["bitfinex","ETHUSD",1759761134447,10.01534646,4665.7,4665.6,4.842]
["bitfinex","ETHUSD",1759761134652,10.01534646,4665.7,4665.6,2.4]
["bitfinex","ETHUSD",1759761134959,2.14339299,4665.5,4665.4,0.1072]
["bitfinex","ETHUSD",1759761135146,2.14339299,4665.5,4665.4,1.9652]
["bitfinex","ETHUSD",1759761135330,0.4537,4665.5,4665.4,0.1072]
["bitfinex","ETHUSD",1759761135730,2.59709299,4665.5,4665.4,1.715]
["bitfinex","ETHUSD",1759761136358,2.14390105,4664.4,4664.1,0.001]
["bitfinex","ETHUSD",1759761136555,2.14344029,4665.4,4664.2,2.229]
["bitfinex","ETHUSD",1759761136733,2.14344029,4665.4,4664.3,0.1072]
["bitfinex","ETHUSD",1759761136734,2.14381587,4664.6,4664.3,0.1072]
["bitfinex","ETHUSD",1759761136929,0.4537,4665.5,4664.9,0.1072]
["bitfinex","ETHUSD",1759761137137,0.4537,4665.5,4665.0,2.442]
["bitfinex","ETHUSD",1759761137138,2.14357677,4665.1,4665.0,2.442]
["bitfinex","ETHUSD",1759761137338,10.01534646,4665.7,4665.3,0.1072]
["bitfinex","ETHUSD",1759761137735,10.01534646,4665.7,4665.0,2.442]
["bitfinex","ETHUSD",1759761137931,10.01534646,4665.7,4665.1,5.02774577]
["bitfinex","ETHUSD",1759761138266,10.01534646,4665.7,4665.2,0.4293]
["bitfinex","ETHUSD",1759761138483,10.01534646,4665.7,4665.1,5.02775119]
["bitfinex","ETHUSD",1759761138484,10.01534646,4665.7,4665.3,2.442]
["bitfinex","ETHUSD",1759761138688,10.01534646,4665.7,4665.4,2.443]
["bitfinex","ETHUSD",1759761138961,10.01534646,4665.7,4665.5,0.4293]
["bitfinex","ETHUSD",1759761139260,10.01534646,4665.7,4665.6,0.4293]
["bitfinex","ETHUSD",1759761139645,10.01534646,4665.7,4665.6,19.37189905]
["bitfinex","ETHUSD",1759761139841,10.01534646,4665.7,4665.6,23.17764005]
["bitfinex","ETHUSD",1759761140236,10.01534646,4665.7,4665.6,20.44310105]
["bitfinex","ETHUSD",1759761140655,10.01534646,4665.7,4665.6,21.65669205]
["bitfinex","ETHUSD",1759761140837,10.01534646,4665.7,4665.6,18.07645986]
["bitfinex","ETHUSD",1759761141246,10.01534646,4665.7,4665.6,14.78108386]
["bitfinex","ETHUSD",1759761141637,10.01534646,4665.7,4665.6,13.56472886]
["bitfinex","ETHUSD",1759761141838,10.01534646,4665.7,4665.6,12.80556386]
["bitfinex","ETHUSD",1759761142766,10.01534646,4665.7,4665.6,10.76072286]
["bitfinex","ETHUSD",1759761142943,10.01534646,4665.7,4665.6,2.8293]
["bitfinex","ETHUSD",1759761143151,10.01534646,4665.7,4665.6,12.751107]
["bitfinex","ETHUSD",1759761143456,10.01534646,4665.7,4665.6,10.31107605]
["bitfinex","ETHUSD",1759761143768,10.01534646,4665.7,4665.6,9.926627]
["bitfinex","ETHUSD",1759761144173,10.01534646,4665.7,4665.6,8.289153]
["bitfinex","ETHUSD",1759761144463,10.01534646,4665.7,4665.6,11.4757534]
["bitfinex","ETHUSD",1759761144974,10.01534646,4665.7,4665.6,9.23240635]
["bitfinex","ETHUSD",1759761145472,10.01534646,4665.7,4665.6,11.3757534]
["bitfinex","ETHUSD",1759761145868,10.01534646,4665.7,4665.6,28.0803034]
["bitfinex","ETHUSD",1759761146051,10.01534646,4665.7,4665.6,16.97815435]
["bitfinex","ETHUSD",1759761146256,10.01534646,4665.7,4665.6,13.32474135]
["bitfinex","ETHUSD",1759761146458,10.01534646,4665.7,4665.6,15.4680884]
["bitfinex","ETHUSD",1759761146860,10.01534646,4665.7,4665.6,34.5873044]
["bitfinex","ETHUSD",1759761147161,10.01534646,4665.7,4665.6,29.08246226]
["bitfinex","ETHUSD",1759761147746,10.01534646,4665.7,4665.6,9.49052326]
["bitfinex","ETHUSD",1759761147947,10.01534646,4665.7,4665.6,37.19958726]
["bitfinex","ETHUSD",1759761148978,0.035938,4666.0,4665.9,5.17680924]
["bitfinex","ETHUSD",1759761149277,0.10359,4666.6,4666.5,5.17653367]
["bitfinex","ETHUSD",1759761149460,0.10359,4666.6,4666.5,36.59573017]
["bitfinex","ETHUSD",1759761149660,0.10359,4666.6,4666.5,11.92350586]
["bitfinex","ETHUSD",1759761149980,2.14293582,4666.5,4665.5,1.11404031]
["bitfinex","ETHUSD",1759761150168,0.10359,4666.6,4665.2,0.4293]
["bitfinex","ETHUSD",1759761150169,2.14306393,4666.3,4665.7,0.5378887]
["bitfinex","ETHUSD",1759761150356,0.10359,4666.6,4665.8,2.441]
["bitfinex","ETHUSD",1759761150757,2.59665618,4666.5,4665.8,2.441]
["bitfinex","ETHUSD",1759761150968,2.14306788,4666.3,4665.8,2.441]
["bitfinex","ETHUSD",1759761151169,0.10359,4666.6,4665.7,0.11]
["bitfinex","ETHUSD",1759761151170,0.4537,4666.2,4665.7,0.11]
["bitfinex","ETHUSD",1759761151480,2.59683658,4666.1,4665.8,2.441]
["bitfinex","ETHUSD",1759761151652,2.1431633,4666.0,4665.9,2.441]
["bitfinex","ETHUSD",1759761151855,2.59681815,4666.1,4665.7,0.11]
["bitfinex","ETHUSD",1759761152056,2.14320924,4665.9,4665.8,4.841]
["bitfinex","ETHUSD",1759761152251,0.10359,4666.6,4665.8,5.3361]
["bitfinex","ETHUSD",1759761152456,0.10359,4666.6,4665.8,0.4951]
["bitfinex","ETHUSD",1759761152682,0.10359,4666.6,4665.7,2.25328805]
["bitfinex","ETHUSD",1759761152882,0.10359,4666.6,4665.9,2.4]
["bitfinex","ETHUSD",1759761153053,0.10359,4666.6,4666.1,2.14311353]
["bitfinex","ETHUSD",1759761153254,0.10359,4666.6,4666.2,4.841]
["bitfinex","ETHUSD",1759761153480,0.10559,4666.6,4666.3,2.441]
["bitfinex","ETHUSD",1759761153782,0.435,4666.5,4665.7,0.11]
["bitfinex","ETHUSD",1759761153957,2.14311315,4666.2,4665.8,2.441]
["bitfinex","ETHUSD",1759761154282,2.57793727,4666.5,4665.7,0.11]
["bitfinex","ETHUSD",1759761154283,2.14325517,4665.8,4665.7,0.11]
["bitfinex","ETHUSD",1759761154459,0.435,4666.1,4665.0,0.001]
["bitfinex","ETHUSD",1759761154661,0.435,4665.7,4665.1,2.441]
["bitfinex","ETHUSD",1759761154985,2.14325425,4665.9,4665.1,2.441]
["bitfinex","ETHUSD",1759761155188,0.10559,4666.6,4665.1,2.6852]
["bitfinex","ETHUSD",1759761155479,0.10559,4666.6,4665.2,2.70515619]
["bitfinex","ETHUSD",1759761155681,2.24847963,4666.6,4665.4,2.4]
["bitfinex","ETHUSD",1759761155881,0.10559,4666.6,4665.6,2.4]
["bitfinex","ETHUSD",1759761156082,0.10559,4666.6,4665.8,2.4]
["bitfinex","ETHUSD",1759761156292,0.10559,4666.6,4666.3,2.14298372]
["bitfinex","ETHUSD",1759761156580,0.10559,4666.6,4666.5,2.4]
["bitfinex","ETHUSD",1759761156881,0.10559,4666.6,4666.5,4.54293367]
["bitfinex","ETHUSD",1759761157181,0.10559,4666.6,4666.5,20.77811567]
["bitfinex","ETHUSD",1759761157372,0.10559,4666.6,4666.5,22.94660748]
["bitfinex","ETHUSD",1759761157572,0.10559,4666.6,4666.5,25.59407948]
["bitfinex","ETHUSD",1759761157788,0.10559,4666.6,4666.5,19.61021548]
["bitfinex","ETHUSD",1759761157986,0.10559,4666.6,4666.5,17.72967067]
["bitfinex","ETHUSD",1759761158480,0.10559,4666.6,4666.5,11.64202198]
["bitfinex","ETHUSD",1759761158885,0.10559,4666.6,4666.5,28.47883267]
["bitfinex","ETHUSD",1759761159188,2.14137398,4669.9,4669.0,59.47734976]
["bitfinex","ETHUSD",1759761159493,0.4393,4669.5,4669.1,2.442]
["bitfinex","ETHUSD",1759761159677,0.4393,4669.5,4669.0,59.47734976]
["bitfinex","ETHUSD",1759761159878,0.4393,4669.5,4669.1,2.442]
["bitfinex","ETHUSD",1759761160058,0.4393,4669.5,4669.0,59.47734976]
["bitfinex","ETHUSD",1759761160254,0.08849254,4670.0,4669.1,2.4]
["bitfinex","ETHUSD",1759761160695,0.4393,4669.9,4669.1,4.842]
["bitfinex","ETHUSD",1759761161109,2.1415641,4669.5,4669.1,4.842]
["bitfinex","ETHUSD",1759761161324,2.14152884,4669.6,4669.1,4.842]
["bitfinex","ETHUSD",1759761161478,2.14174037,4669.1,4669.0,59.47734976]
["bitfinex","ETHUSD",1759761161685,2.58104037,4669.1,4669.0,61.91934976]
["bitfinex","ETHUSD",1759761162079,0.00555235,4669.2,4669.0,61.91934976]
["bitfinex","ETHUSD",1759761162291,0.00555235,4669.2,4669.0,64.08784157]
["bitfinex","ETHUSD",1759761163212,0.00555235,4669.2,4669.1,4.842]
["bitfinex","ETHUSD",1759761163510,0.00555235,4669.2,4669.1,38.72965964]
["bitfinex","ETHUSD",1759761163889,1e-08,4669.2,4669.1,38.72965964]
["bitfinex","ETHUSD",1759761164091,0.08849254,4670.0,4669.6,2.14151105]
["bitfinex","ETHUSD",1759761164282,0.08849254,4670.0,4669.6,37.99372681]
["bitfinex","ETHUSD",1759761164484,0.00685287,4671.2,4669.6,37.99372681]
["bitfinex","ETHUSD",1759761164485,0.00685287,4671.2,4671.1,0.6336]
["bitfinex","ETHUSD",1759761164707,0.00685287,4671.2,4671.1,4.54082336]
["bitfinex","ETHUSD",1759761164924,0.00685287,4671.2,4671.1,8.65537736]
["bitfinex","ETHUSD",1759761165105,0.00685287,4671.2,4671.1,8.9458603]
["bitfinex","ETHUSD",1759761165426,0.00685287,4671.2,4671.1,10.1763983]
["bitfinex","ETHUSD",1759761165588,0.00685287,4671.2,4671.1,12.31722166]
["bitfinex","ETHUSD",1759761165787,0.00685287,4671.2,4671.1,13.26256119]
["bitfinex","ETHUSD",1759761166011,0.006978,4671.7,4671.5,3.0336]
["bitfinex","ETHUSD",1759761166215,0.00722825,4672.7,4671.7,2.7741484]
["bitfinex","ETHUSD",1759761166518,0.00722825,4672.7,4672.6,2.77373611]
["bitfinex","ETHUSD",1759761166682,0.00722825,4672.7,4672.6,37.61473611]
["bitfinex","ETHUSD",1759761166887,0.00722825,4672.7,4672.6,38.37477564]
["bitfinex","ETHUSD",1759761167087,0.00722825,4672.7,4672.6,40.54326745]
["bitfinex","ETHUSD",1759761167282,0.00722825,4672.7,4672.6,40.88121385]
["bitfinex","ETHUSD",1759761167517,0.00772877,4674.7,4672.7,3.06218593]
["bitfinex","ETHUSD",1759761167720,0.00772877,4674.7,4672.6,2.16849181]
["bitfinex","ETHUSD",1759761167721,0.4393,4674.4,4672.6,2.16849181]
["bitfinex","ETHUSD",1759761167925,0.00772877,4674.7,4672.1,0.4358]
["bitfinex","ETHUSD",1759761168228,0.00772877,4674.7,4671.7,2.14053159]
["bitfinex","ETHUSD",1759761168229,0.4393,4674.6,4672.5,0.4358]
["bitfinex","ETHUSD",1759761168431,0.4393,4674.6,4672.6,32.4]
["bitfinex","ETHUSD",1759761168726,0.4393,4674.1,4672.7,4.841]
["bitfinex","ETHUSD",1759761168926,0.4393,4674.1,4672.9,2.4]
["bitfinex","ETHUSD",1759761169132,0.4393,4674.1,4672.5,0.32423953]
["bitfinex","ETHUSD",1759761169337,0.4393,4674.1,4673.1,0.1072]
["bitfinex","ETHUSD",1759761169624,0.4393,4674.1,4673.1,4.9482]
["bitfinex","ETHUSD",1759761169625,2.13971543,4673.6,4673.1,4.9482]
["bitfinex","ETHUSD",1759761169831,2.14715285,4673.7,4673.1,4.9482]
["bitfinex","ETHUSD",1759761170028,0.00747851,4673.7,4673.1,4.9482]
["bitfinex","ETHUSD",1759761170745,0.00747851,4673.7,4673.1,4.9472]
["bitfinex","ETHUSD",1759761170905,2.14721471,4673.2,4673.1,2.5072]
["bitfinex","ETHUSD",1759761171105,0.00735338,4673.2,4673.1,2.5072]
["bitfinex","ETHUSD",1759761171512,0.00735338,4673.2,4673.1,4.9462]
["bitfinex","ETHUSD",1759761173435,2.58651471,4673.2,4673.1,2.5072]
["bitfinex","ETHUSD",1759761173609,3.0841447,4673.2,4673.1,0.1072]
["bitfinex","ETHUSD",1759761173808,3.0841447,4673.2,4673.1,2.5462]
["bitfinex","ETHUSD",1759761174149,3.0841447,4673.2,4669.8,2.14137759]
["bitfinex","ETHUSD",1759761174150,2.13990712,4673.1,4672.8,0.1072]
["bitfinex","ETHUSD",1759761174307,2.13999871,4672.9,4672.8,0.101]
["bitfinex","ETHUSD",1759761174648,2.14013611,4672.6,4672.5,0.1072]
["bitfinex","ETHUSD",1759761174952,2.14018191,4672.5,4670.2,0.4358]
["bitfinex","ETHUSD",1759761175116,2.14018191,4672.5,4671.9,0.1072]
["bitfinex","ETHUSD",1759761175117,2.14041095,4672.0,4671.9,0.1072]
["bitfinex","ETHUSD",1759761175328,2.14041095,4672.0,4671.9,0.2082]
["bitfinex","ETHUSD",1759761175508,0.4393,4672.0,4669.5,0.4358]
["bitfinex","ETHUSD",1759761175832,0.4393,4672.0,4669.7,2.4]
["bitfinex","ETHUSD",1759761176022,2.14045677,4671.9,4671.8,0.1072]
["bitfinex","ETHUSD",1759761176339,2.14045677,4671.9,4671.8,2.5462]
["bitfinex","ETHUSD",1759761177048,2.57975677,4671.9,4671.8,2.5462]
["bitfinex","ETHUSD",1759761177246,2.57975677,4671.9,4671.8,0.1072]
["bitfinex","ETHUSD",1759761177448,3.05177089,4671.9,4671.8,0.1072]
["bitfinex","ETHUSD",1759761177743,2.1407317,4671.3,4671.2,0.1072]
["bitfinex","ETHUSD",1759761177945,2.14058727,4671.7,4671.0,0.433]
["bitfinex","ETHUSD",1759761178104,0.4393,4671.9,4671.2,0.1072]
["bitfinex","ETHUSD",1759761178316,0.4393,4671.9,4671.8,0.1072]
["bitfinex","ETHUSD",1759761178518,2.57975677,4671.9,4671.8,0.1072]
["bitfinex","ETHUSD",1759761178712,2.14101092,4670.7,4668.8,0.6336]
["bitfinex","ETHUSD",1759761178947,2.14064005,4671.5,4669.7,2.4]
["bitfinex","ETHUSD",1759761179149,0.4393,4671.4,4670.6,0.1072]
["bitfinex","ETHUSD",1759761179459,0.4393,4671.4,4669.0,62.04723745]
["bitfinex","ETHUSD",1759761179460,0.4393,4671.4,4670.7,1.343]
["bitfinex","ETHUSD",1759761179746,0.4393,4672.0,4670.7,1.343]
["bitfinex","ETHUSD",1759761180058,0.4393,4672.0,4670.8,0.1343]
["bitfinex","ETHUSD",1759761180364,2.38985022,4673.3,4670.9,1.988]
["bitfinex","ETHUSD",1759761180528,0.25,4673.3,4671.4,2.14068273]
["bitfinex","ETHUSD",1759761180842,0.25,4673.3,4671.6,2.4]
["bitfinex","ETHUSD",1759761180843,2.1472292,4673.2,4671.6,2.4]
["bitfinex","ETHUSD",1759761181022,2.14020794,4672.5,4671.8,2.4]
["bitfinex","ETHUSD",1759761181227,2.14009193,4672.7,4671.9,2.439]
["bitfinex","ETHUSD",1759761181422,0.00735338,4673.2,4672.2,2.14031933]
["bitfinex","ETHUSD",1759761181624,0.00735338,4673.2,4671.6,2.14055169]
["bitfinex","ETHUSD",1759761181625,0.00735338,4673.2,4672.3,0.66218593]
["bitfinex","ETHUSD",1759761181823,0.00735338,4673.2,4669.0,60.59201853]
["bitfinex","ETHUSD",1759761181824,0.00735338,4673.2,4672.4,2.439]
["bitfinex","ETHUSD",1759761182037,0.00735338,4673.2,4672.5,0.958]
["bitfinex","ETHUSD",1759761182352,0.00735338,4673.2,4672.8,2.14000651]
["bitfinex","ETHUSD",1759761182526,0.00735338,4673.2,4672.6,4.54010424]
["bitfinex","ETHUSD",1759761182725,0.00735338,4673.2,4672.8,2.8358]
["bitfinex","ETHUSD",1759761183047,0.00735338,4673.2,4671.5,3.20211031]
["bitfinex","ETHUSD",1759761183048,0.00735338,4673.2,4672.0,0.4546]
["bitfinex","ETHUSD",1759761183460,0.00735338,4673.2,4672.1,2.438]
["bitfinex","ETHUSD",1759761183650,2.14031933,4672.2,4672.1,2.438]
["bitfinex","ETHUSD",1759761184360,0.00735338,4673.2,4671.3,0.4546]
["bitfinex","ETHUSD",1759761184361,2.14054304,4671.8,4671.3,0.4546]
["bitfinex","ETHUSD",1759761184536,2.14047442,4671.9,4671.4,4.838]
["bitfinex","ETHUSD",1759761184734,0.4369,4672.9,4671.4,5.36726]
["bitfinex","ETHUSD",1759761184939,0.4369,4673.5,4671.4,5.36726]
["bitfinex","ETHUSD",1759761185161,0.4369,4673.5,4671.5,17.966369]
["bitfinex","ETHUSD",1759761185344,0.00760364,4674.2,4671.6,13.97323]
["bitfinex","ETHUSD",1759761185659,2.13990979,4673.1,4671.9,4.54045677]
["bitfinex","ETHUSD",1759761185860,0.44450364,4674.2,4672.2,2.14031933]
["bitfinex","ETHUSD",1759761185861,2.13976062,4673.5,4672.2,2.14031933]
["bitfinex","ETHUSD",1759761186159,0.00655338,4673.2,4672.7,2.14006345]
["bitfinex","ETHUSD",1759761186378,0.00655338,4673.2,4672.4,2.4]
["bitfinex","ETHUSD",1759761186674,0.00655338,4673.2,4672.7,2.14009031]
["bitfinex","ETHUSD",1759761186844,0.00655338,4673.2,4673.0,4.53994445]
["bitfinex","ETHUSD",1759761187077,0.00655338,4673.2,4673.1,11.236093]
["bitfinex","ETHUSD",1759761187344,0.00655338,4673.2,4673.1,7.696284]
["bitfinex","ETHUSD",1759761187666,0.00655338,4673.2,4673.1,15.33284412]
["bitfinex","ETHUSD",1759761187831,0.00655338,4673.2,4673.1,21.89234712]
["bitfinex","ETHUSD",1759761188031,0.00655338,4673.2,4673.1,24.06083893]
["bitfinex","ETHUSD",1759761188543,0.00655338,4673.2,4673.1,31.27488493]
["bitfinex","ETHUSD",1759761188860,0.00655338,4673.2,4673.1,28.11131493]
["bitfinex","ETHUSD",1759761189035,0.00655338,4673.2,4673.1,24.48576593]
["bitfinex","ETHUSD",1759761189431,0.00655338,4673.2,4673.1,10.34179893]
["bitfinex","ETHUSD",1759761189636,0.00655338,4673.2,4673.1,8.17330712]
["bitfinex","ETHUSD",1759761189935,0.00655338,4673.2,4673.1,35.30223412]
["bitfinex","ETHUSD",1759761190144,0.00655338,4673.2,4673.1,36.02647312]
["bitfinex","ETHUSD",1759761190348,0.00655338,4673.2,4673.1,34.87951612]
["bitfinex","ETHUSD",1759761190530,0.00655338,4673.2,4673.1,38.17330712]
["bitfinex","ETHUSD",1759761190837,0.00655338,4673.2,4673.1,13.39438893]
["bitfinex","ETHUSD",1759761191537,0.00655338,4673.2,4673.1,19.86673293]
["bitfinex","ETHUSD",1759761191852,0.00655338,4673.2,4673.1,17.28120593]
["bitfinex","ETHUSD",1759761192665,0.00655338,4673.2,4673.1,2.27569181]
["bitfinex","ETHUSD",1759761192849,0.00655338,4673.2,4673.1,9.46506612]
["bitfinex","ETHUSD",1759761193178,0.00655338,4673.2,4673.1,4.9452]
["bitfinex","ETHUSD",1759761193345,0.00655338,4673.2,4673.1,9.43433712]
["bitfinex","ETHUSD",1759761193550,0.00655338,4673.2,4673.1,4.9452]
["bitfinex","ETHUSD",1759761193782,0.00655338,4673.2,4673.1,0.1072]
["bitfinex","ETHUSD",1759761193957,2.58331471,4673.2,4673.1,0.1072]
["bitfinex","ETHUSD",1759761194146,2.86664618,4673.2,4673.1,0.1072]
["bitfinex","ETHUSD",1759761194469,0.00655338,4673.2,4673.1,2.438]
["bitfinex","ETHUSD",1759761194971,0.00655338,4673.2,4673.0,0.001]
["bitfinex","ETHUSD",1759761195158,0.00655338,4673.2,4673.1,2.438]
["bitfinex","ETHUSD",1759761195841,0.00655338,4673.2,4673.1,9.86788012]
["bitfinex","ETHUSD",1759761196065,0.00655338,4673.2,4673.1,7.43250712]
["bitfinex","ETHUSD",1759761196246,0.00655338,4673.2,4673.1,8.38985541]
["bitfinex","ETHUSD",1759761196547,0.00655338,4673.2,4673.1,7.93525541]
["bitfinex","ETHUSD",1759761196967,0.00655338,4673.2,4673.1,13.56848441]
["bitfinex","ETHUSD",1759761197282,0.00655338,4673.2,4673.1,18.39096141]
["bitfinex","ETHUSD",1759761198146,0.00655338,4673.2,4673.1,25.40599841]
["bitfinex","ETHUSD",1759761198351,0.00655338,4673.2,4673.1,24.40599841]
["bitfinex","ETHUSD",1759761198552,0.00655338,4673.2,4673.1,9.76108641]
["bitfinex","ETHUSD",1759761198872,0.00655338,4673.2,4673.1,12.19808641]
["bitfinex","ETHUSD",1759761199387,0.00655338,4673.2,4673.1,15.65166841]
["bitfinex","ETHUSD",1759761199884,0.00655338,4673.2,4673.1,13.21466841]
["bitfinex","ETHUSD",1759761200087,0.00655338,4673.2,4673.1,15.65166841]
["bitfinex","ETHUSD",1759761200285,0.00655338,4673.2,4673.1,19.58755341]
["bitfinex","ETHUSD",1759761200600,0.00655338,4673.2,4673.1,5.79434829]
["bitfinex","ETHUSD",1759761200748,0.00655338,4673.2,4673.1,4.837]
["bitfinex","ETHUSD",1759761202461,0.00655338,4673.2,4673.1,6.97690712]
["bitfinex","ETHUSD",1759761203051,0.00655338,4673.2,4673.1,11.67979712]
["bitfinex","ETHUSD",1759761203450,0.00655338,4673.2,4673.1,4.837]
["bitfinex","ETHUSD",1759761203661,0.00655338,4673.2,4673.1,2.4]
["bitfinex","ETHUSD",1759761203865,0.00655338,4673.2,4673.1,4.837]
["bitfinex","ETHUSD",1759761204266,0.00655338,4673.2,4673.1,5.53480429]
["bitfinex","ETHUSD",1759761204471,0.00655338,4673.2,4673.1,5.64200429]
["bitfinex","ETHUSD",1759761205064,0.00655338,4673.2,4673.1,7.78191141]
["bitfinex","ETHUSD",1759761205269,0.00655338,4673.2,4673.1,5.64200429]
["bitfinex","ETHUSD",1759761206265,2.14641471,4673.2,4673.1,0.1072]
["bitfinex","ETHUSD",1759761206466,2.58331471,4673.2,4673.1,2.5442]
["bitfinex","ETHUSD",1759761207072,2.58331471,4673.2,4673.1,0.1072]
["bitfinex","ETHUSD",1759761207264,2.13990712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761207470,2.57680712,4673.1,4673.0,0.564]
["bitfinex","ETHUSD",1759761207669,3.08484704,4673.1,4673.0,0.564]
["bitfinex","ETHUSD",1759761207990,3.08484704,4673.1,4673.0,0.6712]
["bitfinex","ETHUSD",1759761207991,2.57680712,4673.1,4673.0,0.6712]
["bitfinex","ETHUSD",1759761208167,2.57680712,4673.1,4673.0,0.1082]
["bitfinex","ETHUSD",1759761208373,2.57680712,4673.1,4673.0,0.421]
["bitfinex","ETHUSD",1759761208879,2.57680712,4673.1,4673.0,2.438]
["bitfinex","ETHUSD",1759761210200,0.4369,4673.1,4673.0,2.438]
["bitfinex","ETHUSD",1759761210511,0.00575338,4673.2,4673.0,2.69252]
["bitfinex","ETHUSD",1759761210800,0.00575338,4673.2,4673.1,2.4]
["bitfinex","ETHUSD",1759761211006,0.00575338,4673.2,4673.1,4.99450712]
["bitfinex","ETHUSD",1759761211189,0.00575338,4673.2,4673.1,7.16033712]
["bitfinex","ETHUSD",1759761212102,0.00575338,4673.2,4673.1,2.8546]
["bitfinex","ETHUSD",1759761212301,0.00775338,4673.2,4673.1,5.30861999]
["bitfinex","ETHUSD",1759761212707,0.00775338,4673.2,4673.1,3.16871287]
["bitfinex","ETHUSD",1759761213414,0.00775338,4673.2,4673.1,5.30861999]
["bitfinex","ETHUSD",1759761213617,0.00775338,4673.2,4673.1,3.20571287]
["bitfinex","ETHUSD",1759761213794,0.00775338,4673.2,4673.1,5.60571287]
["bitfinex","ETHUSD",1759761213988,2.14761471,4673.2,4673.1,4.837]
["bitfinex","ETHUSD",1759761214509,0.00775338,4673.2,4673.1,4.837]
["bitfinex","ETHUSD",1759761216198,2.58001471,4673.2,4673.1,4.837]
["bitfinex","ETHUSD",1759761216413,2.58001471,4673.2,4673.1,2.437]
["bitfinex","ETHUSD",1759761217588,2.13990712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761217794,3.28327646,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761218597,2.13990712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761218817,0.00775338,4673.2,4673.0,0.001]
["bitfinex","ETHUSD",1759761219217,0.4324,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761219425,2.57230712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761220424,2.13990712,4673.1,4673.0,0.1082]
["bitfinex","ETHUSD",1759761221225,3.02605678,4673.1,4673.0,0.1082]
["bitfinex","ETHUSD",1759761222023,2.13990712,4673.1,4673.0,0.1082]
["bitfinex","ETHUSD",1759761222225,0.00775338,4673.2,4673.0,0.1082]
["bitfinex","ETHUSD",1759761222428,2.13990712,4673.1,4673.0,0.1082]
["bitfinex","ETHUSD",1759761223527,2.57230712,4673.1,4673.0,0.1082]
["bitfinex","ETHUSD",1759761223825,2.57230712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761224015,3.17649531,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761225330,3.06929531,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761225797,2.13990712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761228124,0.00775338,4673.2,4673.0,0.001]
["bitfinex","ETHUSD",1759761228326,2.13990712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761230137,2.57230712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761230917,2.13990712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761231221,3.0260563,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761233629,2.5936563,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761234233,2.13990712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761234817,2.13910712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761235636,0.00775338,4673.2,4673.0,0.001]
["bitfinex","ETHUSD",1759761235834,2.13990712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761236039,0.00775338,4673.2,4673.0,0.1082]
["bitfinex","ETHUSD",1759761236240,0.00775338,4673.2,4673.1,2.891]
["bitfinex","ETHUSD",1759761236442,2.14761471,4673.2,4673.1,3.19092]
["bitfinex","ETHUSD",1759761236747,0.00775338,4673.2,4673.1,2.891]
["bitfinex","ETHUSD",1759761237142,0.00775338,4673.2,4673.0,0.1082]
["bitfinex","ETHUSD",1759761237342,2.13990712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761237718,2.57230712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761237916,2.13990712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759761240245,0.00775338,4673.2,4673.0,0.455]
["bitfinex","ETHUSD",1759761240456,0.00775338,4673.2,4673.1,0.454]
["bitfinex","ETHUSD",1759761240622,0.00775338,4673.2,4673.1,2.59390712]
["bitfinex","ETHUSD",1759761240951,0.00775338,4673.2,4673.1,14.23956583]
["bitfinex","ETHUSD",1759761241148,0.00775338,4673.2,4673.1,2.94644171]
["bitfinex","ETHUSD",1759761241445,0.00775338,4673.2,4673.1,5.08634883]
["bitfinex","ETHUSD",1759761241651,0.00775338,4673.2,4673.1,8.41098836]
["bitfinex","ETHUSD",1759761241846,0.00775338,4673.2,4673.1,20.30995536]
["bitfinex","ETHUSD",1759761242748,0.00775338,4673.2,4673.1,23.25921336]
["bitfinex","ETHUSD",1759761243128,0.00775338,4673.2,4673.1,10.97430836]
["bitfinex","ETHUSD",1759761243334,0.00775338,4673.2,4673.1,10.48032983]
["bitfinex","ETHUSD",1759761243721,0.00775338,4673.2,4673.1,13.05046483]
["bitfinex","ETHUSD",1759761243946,0.00775338,4673.2,4673.1,8.80837525]
["bitfinex","ETHUSD",1759761244127,0.00775338,4673.2,4673.1,8.80064113]
["bitfinex","ETHUSD",1759761244333,0.00775338,4673.2,4673.1,15.69665525]
["bitfinex","ETHUSD",1759761244528,0.00775338,4673.2,4673.1,15.58604125]
["bitfinex","ETHUSD",1759761244852,0.00775338,4673.2,4673.1,26.34889636]
["bitfinex","ETHUSD",1759761245433,0.25,4673.3,4673.2,2.77346133]
["bitfinex","ETHUSD",1759761245635,0.25,4673.3,4673.2,17.67557267]
["bitfinex","ETHUSD",1759761245958,0.25,4673.3,4673.2,23.26166367]
["bitfinex","ETHUSD",1759761246362,0.25,4673.3,4673.2,22.62806367]
["bitfinex","ETHUSD",1759761246527,0.25,4673.3,4673.2,6.34305661]
["bitfinex","ETHUSD",1759761246727,0.25,4673.3,4673.1,1.37549851]
["bitfinex","ETHUSD",1759761247030,2.38981554,4673.3,4673.2,2.437]
["bitfinex","ETHUSD",1759761247230,2.38981554,4673.3,4673.2,0.1072]
["bitfinex","ETHUSD",1759761247451,2.82691554,4673.3,4673.2,0.1072]
["bitfinex","ETHUSD",1759761248363,2.82691554,4673.3,4671.4,1.1160078]
["bitfinex","ETHUSD",1759761248364,2.14013611,4672.6,4671.4,1.1160078]
["bitfinex","ETHUSD",1759761248576,2.14013611,4672.6,4672.5,2.438]
["bitfinex","ETHUSD",1759761248755,2.57723611,4672.6,4672.5,2.5452]
["bitfinex","ETHUSD",1759761248955,3.00525641,4672.6,4672.5,0.1082]
["bitfinex","ETHUSD",1759761249358,2.14013611,4672.6,4672.5,0.1082]
["bitfinex","ETHUSD",1759761250041,0.25,4673.3,4672.5,0.1082]
["bitfinex","ETHUSD",1759761250243,0.25,4673.3,4672.6,2.437]
["bitfinex","ETHUSD",1759761250443,2.14009031,4672.7,4672.6,2.437]
["bitfinex","ETHUSD",1759761250746,2.14013611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759761250966,3.21926068,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759761253962,2.78216068,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759761254156,2.14013611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759761254676,2.57723611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759761254882,5.01423611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759761255066,2.57723611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759761255242,2.14013611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759761255787,2.57723611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759761256077,3.04896875,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759761256277,2.61186875,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759761257384,2.14013611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759761258253,2.14005631,4672.8,4672.5,0.001]
["bitfinex","ETHUSD",1759761258254,2.14004691,4672.8,4672.5,0.4676]
["bitfinex","ETHUSD",1759761258455,0.252,4673.3,4672.5,0.001]
["bitfinex","ETHUSD",1759761258659,2.14013611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759761259469,2.13929614,4672.7,4672.5,0.001]
["bitfinex","ETHUSD",1759761259668,2.14013611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759761260272,2.14013611,4672.6,4672.5,0.1082]
["bitfinex","ETHUSD",1759761260985,0.252,4673.3,4672.5,10.05883]
["bitfinex","ETHUSD",1759761261158,0.252,4673.3,4672.5,0.4676]
["bitfinex","ETHUSD",1759761261355,0.252,4673.3,4672.5,1.00119493]
["bitfinex","ETHUSD",1759761261891,0.252,4673.3,4672.5,0.001]
["bitfinex","ETHUSD",1759761261892,2.14013611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759761262559,0.252,4673.3,4672.5,0.001]
["bitfinex","ETHUSD",1759761263464,0.252,4673.3,4672.6,0.4666]
["bitfinex","ETHUSD",1759761263664,0.252,4673.3,4672.5,0.001]
["bitfinex","ETHUSD",1759761264377,0.252,4673.3,4672.6,2.946]
["bitfinex","ETHUSD",1759761264563,0.252,4673.3,4673.2,2.13986133]
["bitfinex","ETHUSD",1759761264768,0.252,4673.3,4673.2,4.57686133]
["bitfinex","ETHUSD",1759761264968,0.252,4673.3,4673.2,5.04346133]
["bitfinex","ETHUSD",1759761265199,0.252,4673.3,4673.2,20.93602033]
["bitfinex","ETHUSD",1759761265401,0.252,4673.3,4673.2,20.88057933]
["bitfinex","ETHUSD",1759761265606,0.252,4673.3,4673.2,25.84536014]
["bitfinex","ETHUSD",1759761265910,0.252,4673.3,4673.2,18.83113014]
["bitfinex","ETHUSD",1759761266121,0.252,4673.3,4673.2,7.39813381]
["bitfinex","ETHUSD",1759761266297,0.252,4673.3,4673.2,5.229642]
["bitfinex","ETHUSD",1759761266700,0.252,4673.3,4673.2,10.35436333]
["bitfinex","ETHUSD",1759761266993,0.252,4673.3,4673.2,5.998068]
["bitfinex","ETHUSD",1759761267309,0.252,4673.3,4673.2,6.516068]
["bitfinex","ETHUSD",1759761267510,0.252,4673.3,4673.2,8.19560133]
["bitfinex","ETHUSD",1759761267722,0.252,4673.3,4673.2,18.28250801]
["bitfinex","ETHUSD",1759761268101,0.252,4673.3,4673.2,3.93715468]
["bitfinex","ETHUSD",1759761268309,0.252,4673.3,4673.2,2.9036]
["bitfinex","ETHUSD",1759761268620,0.252,4673.3,4673.2,5.503161]
["bitfinex","ETHUSD",1759761269115,0.252,4673.3,4673.2,5.497741]
["bitfinex","ETHUSD",1759761269523,0.252,4673.3,4673.2,5.117721]
["bitfinex","ETHUSD",1759761269814,0.252,4673.3,4673.2,6.6713]
["bitfinex","ETHUSD",1759761270010,0.252,4673.3,4673.2,3.78473406]
["bitfinex","ETHUSD",1759761270204,0.252,4673.3,4673.2,8.541096]
["bitfinex","ETHUSD",1759761270411,0.252,4673.3,4673.2,2.9026]
["bitfinex","ETHUSD",1759761270807,0.252,4673.3,4673.2,5.282294]
["bitfinex","ETHUSD",1759761271121,2.39183741,4673.3,4673.2,0.1072]
["bitfinex","ETHUSD",1759761271323,2.631769,4673.3,4673.2,0.1072]
["bitfinex","ETHUSD",1759761272120,0.252,4673.3,4673.2,0.1072]
["bitfinex","ETHUSD",1759761272308,2.39181554,4673.3,4673.2,0.1072]
["bitfinex","ETHUSD",1759761275224,0.252,4673.3,4673.2,0.1072]
["bitfinex","ETHUSD",1759761276320,0.252,4673.3,4673.2,12.84545833]
["bitfinex","ETHUSD",1759761276515,0.252,4673.3,4673.2,15.02919533]
["bitfinex","ETHUSD",1759761276717,0.252,4673.3,4673.2,17.19768714]
["bitfinex","ETHUSD",1759761276918,0.252,4673.3,4673.2,11.77062414]
["bitfinex","ETHUSD",1759761277125,0.252,4673.3,4673.2,23.42944814]
["bitfinex","ETHUSD",1759761277305,0.252,4673.3,4673.2,26.16241314]
["bitfinex","ETHUSD",1759761277505,0.252,4673.3,4673.2,21.44683881]
["bitfinex","ETHUSD",1759761277704,0.252,4673.3,4673.2,23.38476114]
["bitfinex","ETHUSD",1759761278005,0.252,4673.3,4673.2,11.02080381]
["bitfinex","ETHUSD",1759761278327,0.252,4673.3,4673.2,18.52347514]
["bitfinex","ETHUSD",1759761278516,0.252,4673.3,4673.2,18.52543214]
["bitfinex","ETHUSD",1759761278720,0.252,4673.3,4673.2,19.61921514]
["bitfinex","ETHUSD",1759761279030,0.252,4673.3,4673.2,16.67022014]
["bitfinex","ETHUSD",1759761279615,1e-08,4673.7,4673.2,10.33055314]
["bitfinex","ETHUSD",1759761279812,0.001,4675.0,4674.0,0.6336]
["bitfinex","ETHUSD",1759761280130,0.001,4675.0,4674.6,2.77282046]
["bitfinex","ETHUSD",1759761280321,0.001,4675.0,4674.9,2.77268318]
["bitfinex","ETHUSD",1759761280520,0.001,4675.0,4674.9,5.50363304]
["bitfinex","ETHUSD",1759761280829,0.001,4675.0,4674.9,15.19379213]
["bitfinex","ETHUSD",1759761281031,0.001,4675.0,4674.9,5.42138049]
["bitfinex","ETHUSD",1759761281231,0.001,4675.0,4674.9,4.94601203]
["bitfinex","ETHUSD",1759761281432,2.14003743,4675.0,4674.9,2.436]
["bitfinex","ETHUSD",1759761281805,2.59213743,4675.0,4674.9,2.436]
["bitfinex","ETHUSD",1759761282731,0.001,4675.0,4674.9,2.436]
["bitfinex","ETHUSD",1759761283229,2.14003743,4675.0,4674.9,2.436]
["bitfinex","ETHUSD",1759761283636,2.59213743,4675.0,4674.9,2.436]
["bitfinex","ETHUSD",1759761283823,0.001,4675.0,4674.9,2.436]
["bitfinex","ETHUSD",1759761284022,0.0002,4675.0,4674.9,15.052588]
["bitfinex","ETHUSD",1759761284225,0.0002,4675.0,4674.9,18.542756]
["bitfinex","ETHUSD",1759761284941,2.13923743,4675.0,4674.9,2.436]
["bitfinex","ETHUSD",1759761285818,2.59133743,4675.0,4674.9,2.436]
["bitfinex","ETHUSD",1759761286419,2.1394493,4674.1,4674.0,0.42208445]
["bitfinex","ETHUSD",1759761286625,2.13941223,4674.2,4674.0,4.835]
["bitfinex","ETHUSD",1759761286819,2.1394493,4674.1,4674.0,4.835]
["bitfinex","ETHUSD",1759761287029,2.1394493,4674.1,4674.0,5.3185]
["bitfinex","ETHUSD",1759761287235,2.1394493,4674.1,4674.0,2.9185]
["bitfinex","ETHUSD",1759761287544,2.1394493,4674.1,4674.0,2.435]
["bitfinex","ETHUSD",1759761288120,0.4521,4674.7,4674.0,2.86063136]
["bitfinex","ETHUSD",1759761288322,2.13924223,4675.0,4674.0,2.86063136]
["bitfinex","ETHUSD",1759761288323,2.1394493,4674.1,4674.0,2.86063136]
["bitfinex","ETHUSD",1759761288542,0.0002,4675.0,4674.2,2.4]
["bitfinex","ETHUSD",1759761288744,0.0002,4675.0,4674.3,2.309196]
["bitfinex","ETHUSD",1759761288947,0.0002,4675.0,4674.4,2.435]
["bitfinex","ETHUSD",1759761288948,2.13923879,4675.0,4674.4,2.435]
["bitfinex","ETHUSD",1759761289119,2.13926623,4674.5,4674.4,2.435]
["bitfinex","ETHUSD",1759761289740,2.13926623,4674.5,4674.4,2.5422]
["bitfinex","ETHUSD",1759761290439,2.59136623,4674.5,4674.4,0.1072]
["bitfinex","ETHUSD",1759761294629,2.13976976,4673.4,4673.2,0.74287665]
["bitfinex","ETHUSD",1759761294824,2.13976976,4673.4,4673.2,2.58570401]
["bitfinex","ETHUSD",1759761295024,2.13976976,4673.4,4673.3,0.1072]
["bitfinex","ETHUSD",1759761295254,2.59186976,4673.4,4673.3,0.1072]
["bitfinex","ETHUSD",1759761296023,5.02686976,4673.4,4673.3,0.1072]
["bitfinex","ETHUSD",1759761296349,2.14009031,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759761296847,2.14009031,4672.7,4672.6,0.1082]
["bitfinex","ETHUSD",1759761297747,2.59219031,4672.7,4672.6,0.1082]
["bitfinex","ETHUSD",1759761298250,2.14009031,4672.7,4672.6,0.1082]
["bitfinex","ETHUSD",1759761299458,2.59219031,4672.7,4672.6,0.1082]
["bitfinex","ETHUSD",1759761299658,2.59219031,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759761300323,5.75463159,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759761302234,5.86283159,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759761302552,2.14009031,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759761302738,2.14004761,4672.8,4672.6,0.001]
["bitfinex","ETHUSD",1759761302938,0.4304,4674.6,4672.7,2.436]
["bitfinex","ETHUSD",1759761303134,0.4304,4674.6,4674.1,0.1072]
["bitfinex","ETHUSD",1759761303135,2.13940353,4674.2,4674.1,0.1072]
["bitfinex","ETHUSD",1759761303353,0.4304,4674.6,4672.8,0.4359]
["bitfinex","ETHUSD",1759761303553,0.4304,4674.5,4673.1,0.4359]
["bitfinex","ETHUSD",1759761303744,2.1394493,4674.1,4674.0,0.1072]
["bitfinex","ETHUSD",1759761303945,2.1394493,4674.1,4672.6,0.001]
["bitfinex","ETHUSD",1759761303946,0.4304,4674.1,4672.6,0.001]
["bitfinex","ETHUSD",1759761304334,2.13990712,4673.1,4673.0,0.1072]
["bitfinex","ETHUSD",1759761305066,2.14009031,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759761305553,2.13972397,4673.5,4672.6,0.001]
["bitfinex","ETHUSD",1759761305761,2.13923633,4674.6,4672.6,0.001]
["bitfinex","ETHUSD",1759761305762,0.4304,4674.8,4672.7,4.42264]
["bitfinex","ETHUSD",1759761306069,2.13926623,4674.5,4673.4,0.1072]
["bitfinex","ETHUSD",1759761306352,2.1394493,4674.1,4674.0,0.1072]
["bitfinex","ETHUSD",1759761306576,2.13952475,4674.0,4673.3,0.4359]
["bitfinex","ETHUSD",1759761306774,0.0022,4675.0,4673.9,0.1072]
["bitfinex","ETHUSD",1759761306925,0.0022,4675.0,4673.3,0.28719]
["bitfinex","ETHUSD",1759761307130,0.0022,4675.0,4674.8,0.1072]
["bitfinex","ETHUSD",1759761307330,0.0022,4675.0,4673.5,2.4]
["bitfinex","ETHUSD",1759761307331,0.0022,4675.0,4674.6,2.13921526]
["bitfinex","ETHUSD",1759761307559,0.0022,4675.0,4674.2,2.436]
["bitfinex","ETHUSD",1759761307759,0.0022,4675.0,4673.4,2.77332623]
["bitfinex","ETHUSD",1759761307760,0.0022,4675.0,4674.4,0.4359]
["bitfinex","ETHUSD",1759761307932,0.0022,4675.0,4674.6,2.4]
["bitfinex","ETHUSD",1759761308255,0.0014,4675.0,4674.5,2.436]
["bitfinex","ETHUSD",1759761308457,0.0014,4675.0,4674.6,2.8359]
["bitfinex","ETHUSD",1759761308630,0.0014,4675.0,4674.3,0.45755395]
["bitfinex","ETHUSD",1759761308833,0.4304,4674.9,4674.3,0.001]
["bitfinex","ETHUSD",1759761309035,2.13931199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759761309231,0.0014,4675.0,4674.3,0.001]
["bitfinex","ETHUSD",1759761309666,2.13918854,4674.7,4674.3,0.001]
["bitfinex","ETHUSD",1759761309866,0.0014,4675.0,4674.3,0.001]
["bitfinex","ETHUSD",1759761310067,0.0014,4675.0,4674.3,0.2446]
["bitfinex","ETHUSD",1759761310241,0.0014,4675.0,4674.4,0.4359]
["bitfinex","ETHUSD",1759761310444,0.0014,4675.0,4674.6,2.4]
["bitfinex","ETHUSD",1759761310639,0.0014,4675.0,4674.8,4.53912235]
["bitfinex","ETHUSD",1759761310833,0.0014,4675.0,4674.9,2.435]
["bitfinex","ETHUSD",1759761311083,0.0014,4675.0,4674.9,0.74101242]
["bitfinex","ETHUSD",1759761311287,0.0014,4675.0,4674.9,2.435]
["bitfinex","ETHUSD",1759761311503,0.0014,4675.0,4674.9,2.8709]
["bitfinex","ETHUSD",1759761313562,0.0014,4675.0,4674.3,3.0805]
["bitfinex","ETHUSD",1759761313757,0.0014,4675.0,4674.4,2.435]
["bitfinex","ETHUSD",1759761314088,0.0014,4675.0,4674.5,2.7517]
["bitfinex","ETHUSD",1759761314257,0.0014,4675.0,4674.6,1.01459053]
["bitfinex","ETHUSD",1759761314456,2.13908366,4674.9,4674.6,1.01459053]
["bitfinex","ETHUSD",1759761314688,0.0014,4675.0,4674.7,2.8709]
["bitfinex","ETHUSD",1759761315086,2.13909249,4674.9,4674.7,2.8709]
["bitfinex","ETHUSD",1759761315290,2.13912356,4674.9,4674.3,0.2446]
["bitfinex","ETHUSD",1759761315463,2.13912356,4674.9,4674.8,2.435]
["bitfinex","ETHUSD",1759761315464,2.13908318,4674.9,4674.8,2.435]
["bitfinex","ETHUSD",1759761315662,0.0014,4675.0,4674.8,2.435]
["bitfinex","ETHUSD",1759761315984,0.0014,4675.0,4674.8,2.96209]
["bitfinex","ETHUSD",1759761316389,2.13908318,4674.9,4674.8,0.52709]
["bitfinex","ETHUSD",1759761316559,2.13908318,4674.9,4674.8,2.435]
["bitfinex","ETHUSD",1759761316763,0.0014,4675.0,4674.6,2.435]
["bitfinex","ETHUSD",1759761316963,2.13913431,4674.8,4674.6,2.435]
["bitfinex","ETHUSD",1759761317200,0.0014,4675.0,4674.6,2.435]
["bitfinex","ETHUSD",1759761317403,0.4304,4674.9,4674.7,0.1072]
["bitfinex","ETHUSD",1759761317565,2.13912894,4674.8,4674.7,0.1072]
["bitfinex","ETHUSD",1759761317765,2.56952894,4674.8,4674.7,0.1072]
["bitfinex","ETHUSD",1759761317987,2.13912894,4674.8,4674.7,0.1072]
["bitfinex","ETHUSD",1759761318301,0.0014,4675.0,4674.7,0.5431]
["bitfinex","ETHUSD",1759761318466,0.0014,4675.0,4674.8,2.435]
["bitfinex","ETHUSD",1759761318915,2.14043755,4675.0,4674.8,2.435]
["bitfinex","ETHUSD",1759761319091,2.13912894,4674.8,4674.7,0.1072]
["bitfinex","ETHUSD",1759761319695,2.13924394,4674.6,4674.3,0.001]
["bitfinex","ETHUSD",1759761319901,13.89510331,4674.7,4672.5,0.001]
["bitfinex","ETHUSD",1759761320115,0.4717866,4674.8,4672.8,0.1072]
["bitfinex","ETHUSD",1759761320116,0.1072,4673.4,4672.8,0.1072]
["bitfinex","ETHUSD",1759761320311,2.13986133,4673.2,4672.5,0.001]
["bitfinex","ETHUSD",1759761320468,2.13997332,4673.0,4672.5,0.001]
["bitfinex","ETHUSD",1759761320669,2.13958663,4673.8,4672.9,0.1072]
["bitfinex","ETHUSD",1759761321009,2.13995292,4673.0,4672.9,0.1072]
["bitfinex","ETHUSD",1759761321297,2.13967819,4673.6,4673.5,0.1072]
["bitfinex","ETHUSD",1759761321496,0.47096648,4673.6,4672.9,0.1072]
["bitfinex","ETHUSD",1759761321662,2.1397173,4673.6,4673.5,0.1072]
["bitfinex","ETHUSD",1759761322320,2.13945352,4674.1,4673.5,0.1072]
["bitfinex","ETHUSD",1759761322501,0.4304,4674.3,4672.7,2.435]
["bitfinex","ETHUSD",1759761322799,2.13982182,4673.3,4672.7,2.435]
["bitfinex","ETHUSD",1759761322970,2.13977708,4673.4,4672.7,2.435]
["bitfinex","ETHUSD",1759761323171,2.13977708,4673.4,4672.8,0.28729]
["bitfinex","ETHUSD",1759761323366,0.4304,4674.2,4672.8,0.28729]
["bitfinex","ETHUSD",1759761323568,2.13986979,4673.2,4672.8,0.28729]
["bitfinex","ETHUSD",1759761323776,2.1394493,4674.1,4672.8,0.28729]
["bitfinex","ETHUSD",1759761324403,2.13986226,4673.2,4672.8,0.28729]
["bitfinex","ETHUSD",1759761324703,2.435,4674.5,4672.8,0.28729]
["bitfinex","ETHUSD",1759761324704,0.4304,4674.5,4672.9,0.751919]
["bitfinex","ETHUSD",1759761324903,2.13935776,4674.3,4672.9,0.751919]
["bitfinex","ETHUSD",1759761325077,2.13956,4673.9,4672.9,0.751919]
["bitfinex","ETHUSD",1759761325280,2.13926348,4674.6,4673.0,12.48967054]
["bitfinex","ETHUSD",1759761325497,2.13964013,4673.7,4673.1,2.654918]
["bitfinex","ETHUSD",1759761325672,0.4318,4675.0,4673.1,2.654918]
["bitfinex","ETHUSD",1759761325873,0.4318,4675.0,4673.2,0.4359]
["bitfinex","ETHUSD",1759761326119,2.139457,4674.1,4673.3,2.787]
["bitfinex","ETHUSD",1759761326278,0.0014,4675.0,4673.4,5.2709]
["bitfinex","ETHUSD",1759761326613,0.0014,4675.0,4673.7,2.13963241]
["bitfinex","ETHUSD",1759761326778,2.14044537,4675.0,4674.1,2.13941605]
["bitfinex","ETHUSD",1759761327109,0.0014,4675.0,4674.3,2.4]
["bitfinex","ETHUSD",1759761327415,0.0014,4675.0,4674.4,6.230079]
["bitfinex","ETHUSD",1759761327719,0.0014,4675.0,4674.5,7.381156]
["bitfinex","ETHUSD",1759761327884,0.0014,4675.0,4674.5,7.817056]
["bitfinex","ETHUSD",1759761328090,0.0014,4675.0,4674.6,17.5465356]
["bitfinex","ETHUSD",1759761328288,0.0014,4675.0,4674.7,10.629164]
["bitfinex","ETHUSD",1759761328485,0.0014,4675.0,4674.8,2.435]
["bitfinex","ETHUSD",1759761328704,0.0014,4675.0,4674.8,2.8709]
["bitfinex","ETHUSD",1759761328906,0.0014,4675.0,4674.2,2.4]
["bitfinex","ETHUSD",1759761329203,0.0014,4675.0,4674.1,0.4359]
["bitfinex","ETHUSD",1759761329204,0.0014,4675.0,4674.4,2.4]
["bitfinex","ETHUSD",1759761329913,0.0014,4675.0,4674.5,0.4359]
["bitfinex","ETHUSD",1759761330102,0.0014,4675.0,4674.4,2.4]
["bitfinex","ETHUSD",1759761330274,0.0014,4675.0,4674.5,2.435]
["bitfinex","ETHUSD",1759761330476,2.13922046,4674.6,4674.5,2.435]
["bitfinex","ETHUSD",1759761330681,2.13936014,4674.3,4673.5,4.5397139]
["bitfinex","ETHUSD",1759761330881,0.0014,4675.0,4673.4,0.4359]
["bitfinex","ETHUSD",1759761330882,0.0014,4675.0,4673.7,2.4]
["bitfinex","ETHUSD",1759761331384,2.13941442,4674.2,4673.7,2.4]
["bitfinex","ETHUSD",1759761331592,2.13941442,4674.2,4673.7,2.8359]
["bitfinex","ETHUSD",1759761331894,2.13940988,4674.2,4673.7,2.8359]
["bitfinex","ETHUSD",1759761332085,2.13908318,4674.9,4673.7,2.8359]
["bitfinex","ETHUSD",1759761332086,2.13908318,4674.9,4673.7,0.4359]
["bitfinex","ETHUSD",1759761332420,2.13908318,4674.9,4674.8,0.1072]
["bitfinex","ETHUSD",1759761332421,0.25787371,4674.9,4674.8,0.1072]
["bitfinex","ETHUSD",1759761332610,2.13965429,4673.7,4673.3,0.001]
["bitfinex","ETHUSD",1759761332812,0.0006,4675.0,4673.6,0.1072]
["bitfinex","ETHUSD",1759761333012,2.13944712,4674.2,4673.5,2.4]
["bitfinex","ETHUSD",1759761333328,2.13963142,4673.8,4673.5,2.4]
["bitfinex","ETHUSD",1759761333487,2.13963142,4673.8,4673.4,2.435]
["bitfinex","ETHUSD",1759761333687,0.0006,4675.0,4673.3,0.001]
["bitfinex","ETHUSD",1759761333884,2.13937191,4674.3,4673.3,0.001]
["bitfinex","ETHUSD",1759761334120,0.4394,4674.2,4673.3,0.001]
["bitfinex","ETHUSD",1759761334684,2.13976976,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759761335690,2.61446976,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759761335890,3.08988686,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759761337691,2.61518686,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759761338012,2.13976976,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759761338411,0.4747,4673.9,4673.3,0.001]
["bitfinex","ETHUSD",1759761338627,2.13976976,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759761338995,2.1389666,4675.2,4673.3,0.001]
["bitfinex","ETHUSD",1759761338996,0.4747,4674.5,4673.3,0.001]
["bitfinex","ETHUSD",1759761339305,0.4747,4674.7,4673.4,1.837]
["bitfinex","ETHUSD",1759761339616,0.4747,4674.7,4673.4,2.435]
["bitfinex","ETHUSD",1759761339803,0.0006,4675.0,4673.4,2.435]
["bitfinex","ETHUSD",1759761339804,2.13972397,4673.5,4673.4,0.1838]
["bitfinex","ETHUSD",1759761340112,0.4747,4674.3,4673.3,2.436]
["bitfinex","ETHUSD",1759761340312,2.13976976,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759761340709,0.4747,4674.7,4673.3,0.001]
["bitfinex","ETHUSD",1759761340915,2.13974097,4673.5,4673.3,0.001]
["bitfinex","ETHUSD",1759761341311,4.57465301,4675.0,4673.3,0.001]
["bitfinex","ETHUSD",1759761341516,0.4747,4674.2,4673.3,0.001]
["bitfinex","ETHUSD",1759761342352,2.13949507,4674.0,4673.3,0.001]
["bitfinex","ETHUSD",1759761342541,2.139208,4674.7,4673.3,0.001]
["bitfinex","ETHUSD",1759761342712,0.4747,4674.2,4673.3,0.001]
["bitfinex","ETHUSD",1759761343105,0.1072,4674.8,4674.1,0.1072]
["bitfinex","ETHUSD",1759761343405,0.1078,4675.0,4674.4,0.1072]
["bitfinex","ETHUSD",1759761343605,0.1078,4675.0,4673.4,2.435]
["bitfinex","ETHUSD",1759761343606,2.13967256,4673.7,4673.4,2.435]
["bitfinex","ETHUSD",1759761343908,2.13967256,4673.7,4673.3,0.001]
["bitfinex","ETHUSD",1759761343909,0.4747,4674.6,4673.6,0.1072]
["bitfinex","ETHUSD",1759761344217,2.13963241,4673.7,4673.6,0.1072]
["bitfinex","ETHUSD",1759761344419,2.13976976,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759761345044,2.72166976,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759761345246,5.64280693,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759761345933,5.64280693,4673.4,4671.1,0.10853972]
["bitfinex","ETHUSD",1759761345934,2.14119007,4670.3,4669.0,62.18086351]
["bitfinex","ETHUSD",1759761346135,0.6336,4670.9,4669.0,59.47734976]
["bitfinex","ETHUSD",1759761346437,2.255,4671.3,4669.1,20.260524]
["bitfinex","ETHUSD",1759761346438,0.4747,4671.3,4669.1,20.260524]
["bitfinex","ETHUSD",1759761346641,2.14077753,4671.2,4669.2,4.83126181]
["bitfinex","ETHUSD",1759761346941,0.4747,4671.3,4669.2,2.60869181]
["bitfinex","ETHUSD",1759761347114,2.14077753,4671.2,4669.3,2.500087]
["bitfinex","ETHUSD",1759761347313,2.14164864,4669.3,4669.2,2.16849181]
["bitfinex","ETHUSD",1759761348004,2.14174037,4669.1,4669.0,61.91234976]
["bitfinex","ETHUSD",1759761348206,2.14151163,4669.6,4669.0,62.35254976]
["bitfinex","ETHUSD",1759761348424,2.14156013,4669.5,4669.0,62.35254976]
["bitfinex","ETHUSD",1759761348663,2.14160539,4669.4,4669.1,0.4402]
["bitfinex","ETHUSD",1759761348850,2.14125463,4670.2,4669.1,0.4402]
["bitfinex","ETHUSD",1759761349051,0.4747,4670.5,4669.0,61.91234976]
["bitfinex","ETHUSD",1759761349254,2.14174037,4669.1,4669.0,59.47734976]
["bitfinex","ETHUSD",1759761350049,2.14174037,4669.1,4669.0,61.91234976]
["bitfinex","ETHUSD",1759761350246,2.14174037,4669.1,4669.0,59.47734976]
["bitfinex","ETHUSD",1759761350647,2.61644037,4669.1,4669.0,59.47734976]
["bitfinex","ETHUSD",1759761351086,2.14242865,4667.6,4667.5,0.4402]
["bitfinex","ETHUSD",1759761351259,0.4747,4669.1,4667.5,2.5430366]
["bitfinex","ETHUSD",1759761351444,0.2245606,4669.0,4667.5,2.5430366]
["bitfinex","ETHUSD",1759761351846,0.4747,4669.1,4667.4,0.4402]
["bitfinex","ETHUSD",1759761352057,13.40421473,4668.6,4664.8,2.14367469]
["bitfinex","ETHUSD",1759761352276,2.14206152,4668.4,4666.0,0.4402]
["bitfinex","ETHUSD",1759761352500,13.40421473,4668.0,4666.2,0.10531768]
["bitfinex","ETHUSD",1759761352983,0.4747,4667.9,4666.4,2.041]
["bitfinex","ETHUSD",1759761353183,2.14293367,4666.5,4665.0,0.001]
["bitfinex","ETHUSD",1759761353508,2.14297959,4666.4,4665.4,0.10930471]
["bitfinex","ETHUSD",1759761353808,0.4747,4667.5,4666.1,2.048]
["bitfinex","ETHUSD",1759761354011,2.14297959,4666.4,4666.1,2.048]
["bitfinex","ETHUSD",1759761354310,0.4747,4668.1,4666.4,0.4402]
["bitfinex","ETHUSD",1759761354511,0.4747,4668.8,4666.4,16.180643]
["bitfinex","ETHUSD",1759761354813,0.4747,4668.8,4666.1,2.048]
["bitfinex","ETHUSD",1759761354814,2.14203329,4668.5,4666.6,2.4]
["bitfinex","ETHUSD",1759761355111,2.61631542,4669.4,4666.1,2.048]
["bitfinex","ETHUSD",1759761355112,2.14195166,4668.7,4667.4,2.14251458]
["bitfinex","ETHUSD",1759761355316,2.14170729,4669.2,4667.6,2.14242865]
["bitfinex","ETHUSD",1759761355515,0.4747,4669.1,4667.7,2.436]
["bitfinex","ETHUSD",1759761355682,0.4747,4669.1,4665.8,0.6336]
["bitfinex","ETHUSD",1759761355683,0.4747,4669.1,4667.8,2.436]
["bitfinex","ETHUSD",1759761355885,0.2616312,4669.0,4665.8,0.6336]
["bitfinex","ETHUSD",1759761356202,2.14219918,4668.1,4668.0,0.1072]
["bitfinex","ETHUSD",1759761356405,0.2616312,4669.0,4667.4,0.433]
["bitfinex","ETHUSD",1759761356714,0.1072,4668.3,4667.6,0.1072]
["bitfinex","ETHUSD",1759761356884,2.14233851,4667.8,4667.6,0.1072]
["bitfinex","ETHUSD",1759761357088,2.14238275,4667.7,4667.6,0.1072]
["bitfinex","ETHUSD",1759761357415,2.14158275,4667.7,4667.6,0.1072]
["bitfinex","ETHUSD",1759761357617,2.14158275,4667.7,4666.3,0.001]
["bitfinex","ETHUSD",1759761357790,2.61628275,4667.7,4666.3,0.001]
["bitfinex","ETHUSD",1759761357984,2.14297959,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1759761358820,2.61767959,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1759761359418,2.14297959,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1759761359632,2.61767959,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1759761359809,2.437,4667.2,4666.3,0.001]
["bitfinex","ETHUSD",1759761360040,2.14297959,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1759761360418,2.61767959,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1759761360651,0.4747,4667.2,4666.3,0.001]
["bitfinex","ETHUSD",1759761360944,13.40421473,4668.1,4666.4,4.837]
["bitfinex","ETHUSD",1759761360945,0.4747,4668.1,4666.4,4.837]
["bitfinex","ETHUSD",1759761361172,0.4747,4668.1,4666.5,5.57912695]
["bitfinex","ETHUSD",1759761361315,2.437,4668.7,4666.7,2.14284183]
["bitfinex","ETHUSD",1759761361523,2.14122401,4670.3,4666.8,13.092813]
["bitfinex","ETHUSD",1759761361847,2.14177923,4669.1,4667.0,4.54270409]
["bitfinex","ETHUSD",1759761362005,2.14155691,4669.5,4667.2,2.4]
["bitfinex","ETHUSD",1759761362340,0.4747,4669.7,4667.2,2.4]
["bitfinex","ETHUSD",1759761362341,2.4,4669.6,4667.2,2.4]
["bitfinex","ETHUSD",1759761362541,2.14157515,4669.5,4667.8,2.1422977]
["bitfinex","ETHUSD",1759761362742,0.4747,4669.7,4667.8,2.1422977]
["bitfinex","ETHUSD",1759761362743,0.4747,4669.7,4667.8,2.4]
["bitfinex","ETHUSD",1759761362928,2.14123592,4670.2,4668.0,2.4]
["bitfinex","ETHUSD",1759761363127,2.14169241,4669.3,4668.1,2.14215406]
["bitfinex","ETHUSD",1759761363448,0.4684,4669.3,4666.3,0.001]
["bitfinex","ETHUSD",1759761363751,2.14202391,4668.5,4667.3,0.4721]
["bitfinex","ETHUSD",1759761363956,0.4684,4669.3,4667.4,2.4]
["bitfinex","ETHUSD",1759761364106,2.14174037,4669.1,4667.5,2.437]
["bitfinex","ETHUSD",1759761364306,0.26101404,4669.0,4667.4,2.14248421]
["bitfinex","ETHUSD",1759761364543,0.26101404,4669.0,4667.5,7.572063]
["bitfinex","ETHUSD",1759761364752,0.4684,4669.9,4667.7,2.4]
["bitfinex","ETHUSD",1759761364950,0.4684,4669.9,4668.0,2.14224336]
["bitfinex","ETHUSD",1759761365156,0.4684,4670.6,4668.1,5.975106]
["bitfinex","ETHUSD",1759761365314,0.4684,4670.6,4668.2,2.8721]
["bitfinex","ETHUSD",1759761365619,0.4684,4670.6,4668.2,0.4721]
["bitfinex","ETHUSD",1759761365620,2.4,4670.5,4668.2,0.4721]
["bitfinex","ETHUSD",1759761365830,0.79504,4670.4,4667.6,0.4721]
["bitfinex","ETHUSD",1759761366028,2.14190514,4668.8,4667.7,4.837]
["bitfinex","ETHUSD",1759761366207,0.002,4669.3,4667.6,2.8721]
["bitfinex","ETHUSD",1759761366413,2.14201252,4668.6,4667.6,0.4721]
["bitfinex","ETHUSD",1759761366624,0.002,4669.3,4667.6,0.4721]
["bitfinex","ETHUSD",1759761366815,2.14208504,4668.4,4667.7,0.925]
["bitfinex","ETHUSD",1759761367140,0.002,4669.3,4667.7,0.925]
["bitfinex","ETHUSD",1759761367493,2.14208842,4668.4,4667.7,0.925]
["bitfinex","ETHUSD",1759761367658,0.1072,4669.0,4668.3,0.1072]
["bitfinex","ETHUSD",1759761368082,0.002,4669.3,4668.7,0.1072]
["bitfinex","ETHUSD",1759761368458,2.1416945,4669.2,4668.3,2.437]
["bitfinex","ETHUSD",1759761368668,0.002,4669.3,4668.3,2.437]
["bitfinex","ETHUSD",1759761368864,0.002,4669.3,4669.1,0.1072]
["bitfinex","ETHUSD",1759761369678,2.1416945,4669.2,4669.1,0.1072]
["bitfinex","ETHUSD",1759761370309,2.1416945,4669.2,4668.5,2.437]
["bitfinex","ETHUSD",1759761370513,0.002,4669.3,4668.5,2.437]
["bitfinex","ETHUSD",1759761370684,2.14170084,4669.2,4669.1,0.1072]
["bitfinex","ETHUSD",1759761370879,2.14170084,4669.2,4667.8,2.4]
["bitfinex","ETHUSD",1759761370880,0.002,4669.3,4667.8,0.4721]
["bitfinex","ETHUSD",1759761371087,2.14206757,4668.4,4667.9,2.253]
["bitfinex","ETHUSD",1759761371382,2.14201402,4668.6,4668.5,0.1072]
["bitfinex","ETHUSD",1759761371592,2.14201402,4668.6,4667.9,4.653]
["bitfinex","ETHUSD",1759761371593,2.14365447,4669.3,4668.3,0.1072]
["bitfinex","ETHUSD",1759761371785,0.002,4669.3,4668.3,0.1072]
["bitfinex","ETHUSD",1759761371972,0.002,4669.3,4669.2,0.1072]
["bitfinex","ETHUSD",1759761372186,0.002,4669.3,4668.1,0.4721]
["bitfinex","ETHUSD",1759761372187,2.14172217,4669.2,4668.8,2.437]
["bitfinex","ETHUSD",1759761372387,0.002,4669.3,4668.9,0.1072]
["bitfinex","ETHUSD",1759761372773,0.002,4669.3,4669.2,0.1072]
["bitfinex","ETHUSD",1759761373180,0.002,4669.3,4668.1,0.4721]
["bitfinex","ETHUSD",1759761373516,2.14174037,4669.1,4667.4,0.4721]
["bitfinex","ETHUSD",1759761373719,2.14199114,4668.6,4668.3,0.1072]
["bitfinex","ETHUSD",1759761374091,0.1072,4669.0,4668.3,0.1072]
["bitfinex","ETHUSD",1759761374489,2.14206152,4668.4,4668.3,0.1072]
["bitfinex","ETHUSD",1759761374683,2.14206152,4668.4,4668.1,0.1072]
["bitfinex","ETHUSD",1759761375112,0.4684,4670.0,4668.2,0.4721]
["bitfinex","ETHUSD",1759761375310,0.19927095,4669.9,4668.3,0.53091]
["bitfinex","ETHUSD",1759761375524,2.14178252,4669.1,4668.3,2.96791]
["bitfinex","ETHUSD",1759761375700,2.14178649,4669.0,4668.3,2.96791]
["bitfinex","ETHUSD",1759761375884,2.14191424,4668.8,4668.4,2.437]
["bitfinex","ETHUSD",1759761376087,0.002,4669.3,4668.4,2.437]
["bitfinex","ETHUSD",1759761376288,2.14191869,4668.8,4668.2,0.4721]
["bitfinex","ETHUSD",1759761376517,2.14369308,4669.3,4668.5,2.437]
["bitfinex","ETHUSD",1759761376718,0.26120931,4669.2,4668.4,2.437]
["bitfinex","ETHUSD",1759761376919,0.002,4669.3,4668.4,2.437]
["bitfinex","ETHUSD",1759761377289,0.002,4669.3,4668.7,0.6336]
["bitfinex","ETHUSD",1759761377492,0.002,4669.3,4668.5,8.402539]
["bitfinex","ETHUSD",1759761377493,0.002,4669.3,4669.2,2.1416945]
["bitfinex","ETHUSD",1759761377702,0.002,4669.3,4669.2,6.9786945]
["bitfinex","ETHUSD",1759761377906,0.002,4669.3,4669.2,7.4507945]
["bitfinex","ETHUSD",1759761378091,0.002,4669.3,4669.2,8.40554627]
["bitfinex","ETHUSD",1759761378411,0.002,4669.3,4669.2,8.5098713]
["bitfinex","ETHUSD",1759761378732,0.002,4669.3,4669.2,3.9311768]
["bitfinex","ETHUSD",1759761379019,0.002,4669.3,4669.2,7.55511953]
["bitfinex","ETHUSD",1759761379228,0.002,4669.3,4669.2,5.41342503]
["bitfinex","ETHUSD",1759761379408,0.002,4669.8,4669.7,2.77506519]
["bitfinex","ETHUSD",1759761379593,0.002,4670.3,4670.2,2.14123592]
["bitfinex","ETHUSD",1759761379792,2.14041167,4672.0,4670.9,2.14087463]
["bitfinex","ETHUSD",1759761380121,0.4684,4672.8,4671.0,7.44995634]
["bitfinex","ETHUSD",1759761380316,0.4684,4672.8,4671.2,2.4]
["bitfinex","ETHUSD",1759761380623,0.4684,4672.8,4671.2,2.14073811]
["bitfinex","ETHUSD",1759761380624,2.14032422,4672.2,4671.2,2.14073811]
["bitfinex","ETHUSD",1759761380821,0.4684,4672.8,4671.1,2.4]
["bitfinex","ETHUSD",1759761380990,0.4684,4672.8,4671.2,2.152779]
["bitfinex","ETHUSD",1759761381197,2.14022872,4672.4,4671.4,2.14067381]
["bitfinex","ETHUSD",1759761381502,0.26083419,4672.7,4671.5,2.437]
["bitfinex","ETHUSD",1759761381707,0.4684,4672.8,4671.5,2.437]
["bitfinex","ETHUSD",1759761381708,2.13961194,4672.0,4671.5,2.437]
["bitfinex","ETHUSD",1759761381913,2.14046356,4671.9,4671.5,2.437]
["bitfinex","ETHUSD",1759761382127,2.14013611,4672.6,4671.6,2.437]
["bitfinex","ETHUSD",1759761382819,2.14047649,4671.9,4671.0,0.4721]
["bitfinex","ETHUSD",1759761383118,2.14050737,4671.8,4671.1,2.437]
["bitfinex","ETHUSD",1759761383416,2.14045146,4672.0,4671.2,4.836]
["bitfinex","ETHUSD",1759761383615,0.4684,4672.4,4670.3,0.4721]
["bitfinex","ETHUSD",1759761383817,2.14044645,4672.0,4670.4,2.436]
["bitfinex","ETHUSD",1759761384023,4.57585296,4673.3,4669.2,2.2459981]
["bitfinex","ETHUSD",1759761384024,0.4684,4671.9,4670.5,2.436]
["bitfinex","ETHUSD",1759761384320,2.1410457,4670.7,4670.5,2.436]
["bitfinex","ETHUSD",1759761384489,2.14105254,4670.6,4670.5,2.436]
["bitfinex","ETHUSD",1759761384692,2.14153404,4669.6,4669.2,0.4721]
["bitfinex","ETHUSD",1759761384892,0.21410525,4670.6,4669.3,0.4721]
["bitfinex","ETHUSD",1759761385119,3.29592315,4673.6,4669.3,0.4721]
["bitfinex","ETHUSD",1759761385120,2.14039372,4672.1,4670.5,0.1072]
["bitfinex","ETHUSD",1759761385298,2.14069231,4671.4,4670.7,2.4]
["bitfinex","ETHUSD",1759761385501,2.1405484,4671.7,4671.6,0.1082]
["bitfinex","ETHUSD",1759761385704,0.002,4672.0,4671.6,0.001]
["bitfinex","ETHUSD",1759761385929,2.14241773,4672.0,4671.8,0.1072]
["bitfinex","ETHUSD",1759761386134,0.002,4672.0,4671.8,0.30028624]
["bitfinex","ETHUSD",1759761386336,2.14045677,4671.9,4671.8,0.1072]
["bitfinex","ETHUSD",1759761386522,0.002,4672.0,4671.8,0.1072]
["bitfinex","ETHUSD",1759761387232,0.002,4672.0,4671.9,2.71975677]
["bitfinex","ETHUSD",1759761387426,0.002,4672.0,4671.9,3.66168698]
["bitfinex","ETHUSD",1759761387603,0.002,4672.0,4671.9,6.06168698]
["bitfinex","ETHUSD",1759761387805,0.002,4672.0,4671.9,3.92123021]
["bitfinex","ETHUSD",1759761388004,2.1400963,4672.7,4671.9,5.50100881]
["bitfinex","ETHUSD",1759761388211,2.14001857,4672.9,4672.0,0.19290881]
["bitfinex","ETHUSD",1759761388439,2.14013504,4672.7,4672.0,0.19290881]
["bitfinex","ETHUSD",1759761388822,0.4684,4673.5,4672.0,2.14041095]
["bitfinex","ETHUSD",1759761389137,2.14000596,4672.9,4672.0,2.14040484]
["bitfinex","ETHUSD",1759761389307,2.14000596,4672.9,4672.1,0.45255948]
["bitfinex","ETHUSD",1759761389950,0.4684,4673.5,4672.1,0.45255948]
["bitfinex","ETHUSD",1759761390125,2.13999286,4673.0,4672.1,0.45255948]
["bitfinex","ETHUSD",1759761390429,2.14005064,4672.8,4672.1,0.45255948]
["bitfinex","ETHUSD",1759761390634,2.13976976,4673.4,4671.9,2.9081]
["bitfinex","ETHUSD",1759761390635,2.14009031,4672.7,4671.9,2.9081]
["bitfinex","ETHUSD",1759761390841,2.14018101,4672.6,4672.0,10.399905]
["bitfinex","ETHUSD",1759761391020,2.14019846,4672.5,4672.0,10.399905]
["bitfinex","ETHUSD",1759761391337,2.14019846,4672.5,4672.1,2.436]
["bitfinex","ETHUSD",1759761391549,0.4684,4673.5,4672.1,2.386]
["bitfinex","ETHUSD",1759761391709,2.14031933,4672.2,4672.1,2.386]
["bitfinex","ETHUSD",1759761391905,2.14011737,4672.7,4672.1,2.386]
["bitfinex","ETHUSD",1759761392127,0.75524,4673.4,4672.1,2.386]
["bitfinex","ETHUSD",1759761392128,2.14028103,4672.3,4672.1,2.386]
["bitfinex","ETHUSD",1759761392739,0.75524,4673.4,4672.2,0.4721]
["bitfinex","ETHUSD",1759761392740,0.28684,4673.4,4672.2,0.4721]
["bitfinex","ETHUSD",1759761392926,0.4684,4674.0,4672.2,0.4721]
["bitfinex","ETHUSD",1759761393131,0.4684,4674.0,4672.1,2.386]
["bitfinex","ETHUSD",1759761393338,2.14033174,4672.2,4671.6,0.4739]
["bitfinex","ETHUSD",1759761393509,2.14032911,4672.2,4671.7,8.719231]
["bitfinex","ETHUSD",1759761393836,2.61049499,4672.5,4671.7,2.435]
["bitfinex","ETHUSD",1759761394037,2.14050259,4671.8,4671.6,0.001]
["bitfinex","ETHUSD",1759761394332,2.14050259,4671.8,4671.7,2.435]
["bitfinex","ETHUSD",1759761394513,2.4,4673.8,4671.7,2.435]
["bitfinex","ETHUSD",1759761394718,2.14045041,4672.0,4671.7,2.435]
["bitfinex","ETHUSD",1759761394918,0.4703,4673.1,4671.7,2.435]
["bitfinex","ETHUSD",1759761395144,0.26100936,4673.0,4671.7,2.435]
["bitfinex","ETHUSD",1759761395434,0.4703,4673.1,4671.6,0.001]
["bitfinex","ETHUSD",1759761395737,0.4382,4673.6,4671.8,2.435]
["bitfinex","ETHUSD",1759761395936,0.4382,4673.5,4671.6,0.001]
["bitfinex","ETHUSD",1759761396135,0.6336,4673.4,4671.7,0.344]
["bitfinex","ETHUSD",1759761396315,2.13995292,4673.0,4670.1,3.0336]
["bitfinex","ETHUSD",1759761396511,2.14004451,4672.8,4670.8,2.4]
["bitfinex","ETHUSD",1759761396712,2.14049813,4671.9,4671.0,2.4]
["bitfinex","ETHUSD",1759761396908,2.14051076,4671.8,4670.9,4.54091502]
["bitfinex","ETHUSD",1759761397130,0.4382,4672.7,4671.1,2.4]
["bitfinex","ETHUSD",1759761397131,2.14013611,4672.6,4671.1,2.4]
["bitfinex","ETHUSD",1759761397313,2.14013611,4672.6,4670.7,2.435]
["bitfinex","ETHUSD",1759761397513,0.4382,4672.7,4670.7,2.435]
["bitfinex","ETHUSD",1759761397514,2.14045551,4672.0,4670.9,2.4]
["bitfinex","ETHUSD",1759761397809,2.14051369,4671.8,4671.1,2.4]
["bitfinex","ETHUSD",1759761398121,0.30761514,4672.5,4671.0,2.4]
["bitfinex","ETHUSD",1759761398122,2.14063861,4671.6,4671.0,2.4]
["bitfinex","ETHUSD",1759761398315,0.30761514,4672.5,4671.5,0.1072]
["bitfinex","ETHUSD",1759761398518,0.30761514,4672.5,4671.6,2.435]
["bitfinex","ETHUSD",1759761398733,2.1405484,4671.7,4671.6,2.435]
["bitfinex","ETHUSD",1759761399038,2.14054721,4671.8,4671.6,2.5422]
["bitfinex","ETHUSD",1759761399244,2.14047185,4671.9,4671.6,2.5422]
["bitfinex","ETHUSD",1759761399414,2.14047185,4671.9,4671.7,0.1072]
["bitfinex","ETHUSD",1759761399614,2.14050259,4671.8,4671.7,0.1072]
["bitfinex","ETHUSD",1759761399811,0.1072,4672.6,4671.7,0.1072]
["bitfinex","ETHUSD",1759761400015,2.14045376,4672.0,4671.7,0.1072]
["bitfinex","ETHUSD",1759761400214,2.14045376,4672.0,4671.6,2.435]
["bitfinex","ETHUSD",1759761400416,2.14041095,4672.0,4671.9,0.1072]
["bitfinex","ETHUSD",1759761400629,2.14018191,4672.5,4671.9,0.1072]
["bitfinex","ETHUSD",1759761400828,2.14037548,4672.1,4671.9,0.1072]
["bitfinex","ETHUSD",1759761401035,2.14037548,4672.1,4671.6,2.435]
["bitfinex","ETHUSD",1759761401230,2.14041279,4672.0,4671.6,2.435]
["bitfinex","ETHUSD",1759761401436,0.4382,4672.0,4670.9,0.4562]
["bitfinex","ETHUSD",1759761401638,2.57861095,4672.0,4671.9,0.1072]
["bitfinex","ETHUSD",1759761401823,3.05050648,4672.0,4671.9,0.1072]
["bitfinex","ETHUSD",1759761402142,2.1407939,4671.2,4670.6,0.001]
["bitfinex","ETHUSD",1759761402314,0.91009553,4672.0,4670.7,2.435]
["bitfinex","ETHUSD",1759761402515,2.14074547,4671.3,4671.1,0.1072]
["bitfinex","ETHUSD",1759761402716,2.14073811,4671.3,4670.7,2.435]
["bitfinex","ETHUSD",1759761402918,0.4382,4671.4,4670.6,0.001]
["bitfinex","ETHUSD",1759761403119,2.1410067,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759761403441,2.90120121,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759761403632,3.33940121,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759761404323,3.23220121,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759761406224,3.23140121,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759761406417,2.79320121,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759761406646,2.90040121,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759761406942,3.33860121,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759761407547,3.97220121,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759761407747,2.14106913,4670.6,4667.6,0.10406054]
["bitfinex","ETHUSD",1759761407947,2.14238275,4667.7,4667.6,0.12150462]
["bitfinex","ETHUSD",1759761408245,2.14243183,4667.6,4667.1,0.4562]
["bitfinex","ETHUSD",1759761408450,0.4382,4668.7,4667.2,0.4562]
["bitfinex","ETHUSD",1759761408648,0.4382,4668.7,4667.1,0.10644919]
["bitfinex","ETHUSD",1759761408859,2.435,4668.9,4667.2,0.4562]
["bitfinex","ETHUSD",1759761409051,0.4382,4669.0,4667.2,0.4562]
["bitfinex","ETHUSD",1759761409346,2.14214644,4668.3,4667.3,5.335932]
["bitfinex","ETHUSD",1759761409525,4.54164864,4669.3,4667.4,0.4562]
["bitfinex","ETHUSD",1759761409724,2.14214794,4668.3,4667.5,2.011986]
["bitfinex","ETHUSD",1759761409935,2.14164864,4669.3,4667.6,2.8562]
["bitfinex","ETHUSD",1759761410132,2.14199687,4668.6,4667.7,0.4562]
["bitfinex","ETHUSD",1759761410331,2.14197759,4668.6,4667.8,2.435]
["bitfinex","ETHUSD",1759761410520,2.14205666,4668.5,4667.9,0.50335783]
["bitfinex","ETHUSD",1759761410726,2.14200881,4668.6,4667.9,0.50335783]
["bitfinex","ETHUSD",1759761410936,2.14160277,4669.4,4667.9,0.50335783]
["bitfinex","ETHUSD",1759761411138,2.1419686,4668.7,4667.9,0.50335783]
["bitfinex","ETHUSD",1759761411340,2.1419686,4668.7,4668.0,0.4562]
["bitfinex","ETHUSD",1759761411539,2.14155691,4669.5,4668.0,1.00988941]
["bitfinex","ETHUSD",1759761411735,2.14202322,4668.5,4668.0,1.00988941]
["bitfinex","ETHUSD",1759761411949,2.14206648,4668.4,4668.0,1.00988941]
["bitfinex","ETHUSD",1759761412141,0.4382,4669.6,4668.1,2.436]
["bitfinex","ETHUSD",1759761412470,2.14183121,4669.0,4668.1,2.436]
["bitfinex","ETHUSD",1759761412655,2.14197269,4668.6,4668.1,2.436]
["bitfinex","ETHUSD",1759761412855,2.14197269,4668.6,4668.1,2.8922]
["bitfinex","ETHUSD",1759761413032,2.14201566,4668.5,4668.1,2.8922]
["bitfinex","ETHUSD",1759761413463,2.14183016,4669.0,4668.2,0.4562]
["bitfinex","ETHUSD",1759761413772,2.14141933,4669.8,4668.2,0.4562]
["bitfinex","ETHUSD",1759761414065,2.14187602,4668.9,4668.2,0.4562]
["bitfinex","ETHUSD",1759761414367,2.14146519,4669.7,4668.3,2.436]
["bitfinex","ETHUSD",1759761414368,0.4382,4669.7,4668.3,2.436]
["bitfinex","ETHUSD",1759761414535,2.14200352,4668.6,4668.3,2.436]
["bitfinex","ETHUSD",1759761414727,2.14193144,4668.7,4668.3,2.436]
["bitfinex","ETHUSD",1759761415154,2.1416067,4669.4,4668.3,2.436]
["bitfinex","ETHUSD",1759761415155,2.141975,4668.6,4668.3,2.436]
["bitfinex","ETHUSD",1759761415458,2.14192264,4668.8,4668.3,2.436]
["bitfinex","ETHUSD",1759761415660,2.14192947,4668.7,4668.3,2.436]
["bitfinex","ETHUSD",1759761416063,0.4382,4670.2,4668.4,11.231286]
["bitfinex","ETHUSD",1759761416227,0.4382,4670.2,4668.4,0.4562]
["bitfinex","ETHUSD",1759761416429,2.14191894,4668.8,4668.5,2.436]
["bitfinex","ETHUSD",1759761416649,2.14186753,4668.9,4668.5,2.436]
["bitfinex","ETHUSD",1759761416841,2.14197049,4668.6,4667.8,0.4562]
["bitfinex","ETHUSD",1759761417159,2.14164864,4669.3,4668.0,2.4]
["bitfinex","ETHUSD",1759761417341,2.14194413,4668.7,4667.9,4.836]
["bitfinex","ETHUSD",1759761417542,2.14197044,4668.6,4667.9,4.836]
["bitfinex","ETHUSD",1759761417745,2.14192387,4668.7,4668.6,0.1072]
["bitfinex","ETHUSD",1759761418460,2.58012387,4668.7,4668.6,0.1072]
["bitfinex","ETHUSD",1759761418763,2.58012387,4668.7,4667.2,0.4562]
["bitfinex","ETHUSD",1759761418764,2.1422805,4668.0,4667.3,2.4]
["bitfinex","ETHUSD",1759761418947,2.1422805,4668.0,4667.9,2.5432]
["bitfinex","ETHUSD",1759761419145,0.1072,4669.0,4667.9,2.5432]
["bitfinex","ETHUSD",1759761419470,2.14155691,4669.5,4668.0,0.4562]
["bitfinex","ETHUSD",1759761419637,0.60877569,4669.4,4668.7,0.1072]
["bitfinex","ETHUSD",1759761419832,2.14187799,4668.8,4668.7,0.1072]
["bitfinex","ETHUSD",1759761420567,2.14169434,4669.3,4668.7,0.4562]
["bitfinex","ETHUSD",1759761420864,2.4,4670.2,4667.9,0.4562]
["bitfinex","ETHUSD",1759761421066,2.14199904,4668.6,4668.0,2.436]
["bitfinex","ETHUSD",1759761421364,0.4382,4669.5,4668.0,2.436]
["bitfinex","ETHUSD",1759761421365,2.14207779,4668.4,4668.1,2.436]
["bitfinex","ETHUSD",1759761421567,0.4382,4669.5,4668.2,2.436]
["bitfinex","ETHUSD",1759761421771,2.14148542,4669.7,4667.1,0.73955023]
["bitfinex","ETHUSD",1759761421772,0.69616854,4669.4,4667.1,0.10595023]
["bitfinex","ETHUSD",1759761421938,4.54164864,4669.3,4666.6,0.4562]
["bitfinex","ETHUSD",1759761422139,2.14242862,4667.7,4666.8,2.14279571]
["bitfinex","ETHUSD",1759761422356,2.8742,4669.2,4667.0,4.54270409]
["bitfinex","ETHUSD",1759761422357,2.14231306,4667.9,4667.0,4.54270409]
["bitfinex","ETHUSD",1759761422558,4.836,4669.2,4667.0,2.4]
["bitfinex","ETHUSD",1759761422559,2.14183212,4668.9,4667.0,2.4]
["bitfinex","ETHUSD",1759761422761,0.74160321,4668.8,4667.1,0.57499472]
["bitfinex","ETHUSD",1759761422953,2.14239941,4667.7,4667.1,0.57499472]
["bitfinex","ETHUSD",1759761423333,0.74160321,4668.8,4667.1,0.57499472]
["bitfinex","ETHUSD",1759761423533,0.74160321,4668.8,4667.2,7.905343]
["bitfinex","ETHUSD",1759761423743,0.43,4669.5,4667.5,0.6336]
["bitfinex","ETHUSD",1759761423947,2.14169136,4669.3,4668.4,2.14206103]
["bitfinex","ETHUSD",1759761424154,0.43,4670.2,4668.5,2.9091]
["bitfinex","ETHUSD",1759761424356,0.43,4670.8,4668.6,14.153707]
["bitfinex","ETHUSD",1759761424576,0.43,4670.8,4668.5,2.436]
["bitfinex","ETHUSD",1759761424577,2.14142101,4669.8,4668.8,2.4]
["bitfinex","ETHUSD",1759761424879,2.14142101,4669.8,4668.7,8.313537]
["bitfinex","ETHUSD",1759761424880,2.14146682,4669.7,4668.9,1.3149537]
["bitfinex","ETHUSD",1759761425173,2.14146682,4669.7,4668.7,0.4731]
["bitfinex","ETHUSD",1759761425174,2.14146682,4669.7,4669.0,2.174]
["bitfinex","ETHUSD",1759761425346,2.186,4671.4,4669.0,2.174]
["bitfinex","ETHUSD",1759761425547,0.43,4671.0,4669.2,2.4]
["bitfinex","ETHUSD",1759761425767,2.14127547,4670.2,4669.2,2.14165513]
["bitfinex","ETHUSD",1759761425970,2.436,4671.7,4669.1,2.8731]
["bitfinex","ETHUSD",1759761425971,2.14137572,4669.9,4669.3,2.436]
["bitfinex","ETHUSD",1759761426149,2.57105295,4670.6,4669.3,2.436]
["bitfinex","ETHUSD",1759761426350,2.14139833,4669.9,4669.1,2.8731]
["bitfinex","ETHUSD",1759761426681,0.43,4671.2,4669.3,2.4]
["bitfinex","ETHUSD",1759761426851,0.002,4672.0,4669.6,0.6336]
["bitfinex","ETHUSD",1759761427173,2.14099791,4670.8,4669.9,2.14136769]
["bitfinex","ETHUSD",1759761427375,2.14099362,4670.8,4670.0,2.436]
["bitfinex","ETHUSD",1759761427580,2.1407317,4671.3,4670.1,4.5412721]
["bitfinex","ETHUSD",1759761427772,0.002,4672.0,4670.2,2.14119799]
["bitfinex","ETHUSD",1759761427966,2.14088212,4671.0,4670.1,5.01437485]
["bitfinex","ETHUSD",1759761428167,2.14045677,4671.9,4670.1,0.4731]
["bitfinex","ETHUSD",1759761428370,2.14076909,4671.3,4670.1,0.4731]
["bitfinex","ETHUSD",1759761428552,0.43,4671.6,4670.0,2.436]
["bitfinex","ETHUSD",1759761428881,2.14127597,4670.2,4669.5,0.4731]
["bitfinex","ETHUSD",1759761429057,2.57087528,4671.0,4669.6,2.314]
["bitfinex","ETHUSD",1759761429259,2.14132267,4670.1,4669.5,0.4731]
["bitfinex","ETHUSD",1759761429473,2.14136551,4670.0,4669.6,2.436]
["bitfinex","ETHUSD",1759761429773,2.14132238,4670.1,4669.7,2.436]
["bitfinex","ETHUSD",1759761429963,0.43,4671.0,4668.9,2.4]
["bitfinex","ETHUSD",1759761430163,2.1414594,4669.8,4669.1,2.4]
["bitfinex","ETHUSD",1759761430355,2.1411084,4670.5,4669.4,2.14159558]
["bitfinex","ETHUSD",1759761430555,2.14123395,4670.3,4669.7,0.1072]
["bitfinex","ETHUSD",1759761430751,0.25707615,4670.9,4670.2,0.1072]
["bitfinex","ETHUSD",1759761431105,0.43,4671.9,4670.8,0.1072]
["bitfinex","ETHUSD",1759761431383,2.14076842,4671.3,4670.9,2.436]
["bitfinex","ETHUSD",1759761431556,0.43,4671.9,4670.9,2.436]
["bitfinex","ETHUSD",1759761431557,2.14050259,4671.8,4671.5,0.1072]
["bitfinex","ETHUSD",1759761431762,0.43,4671.9,4670.9,2.436]
["bitfinex","ETHUSD",1759761431763,0.43,4671.9,4671.2,0.1072]
["bitfinex","ETHUSD",1759761432093,2.14082185,4671.2,4670.9,2.436]
["bitfinex","ETHUSD",1759761432271,2.14082336,4671.1,4671.0,2.436]
["bitfinex","ETHUSD",1759761432455,0.43,4671.9,4671.0,0.1072]
["bitfinex","ETHUSD",1759761432456,0.1072,4671.8,4671.0,0.1072]
["bitfinex","ETHUSD",1759761432658,2.14082336,4671.1,4671.0,0.1072]
["bitfinex","ETHUSD",1759761432975,2.1405484,4671.7,4671.4,0.1072]
["bitfinex","ETHUSD",1759761433187,0.48201172,4671.7,4671.0,0.1072]
["bitfinex","ETHUSD",1759761433387,2.14059422,4671.6,4671.5,0.1072]
["bitfinex","ETHUSD",1759761434456,2.4,4672.4,4671.5,0.1072]
["bitfinex","ETHUSD",1759761434457,2.4,4672.7,4671.5,0.1072]
["bitfinex","ETHUSD",1759761434662,2.14059422,4671.6,4671.5,0.1072]
["bitfinex","ETHUSD",1759761435670,2.14052635,4671.8,4671.0,2.436]
["bitfinex","ETHUSD",1759761435868,2.14068587,4671.4,4671.3,0.1072]
["bitfinex","ETHUSD",1759761437063,2.14241357,4672.0,4671.3,0.1072]
["bitfinex","ETHUSD",1759761437064,0.002,4672.0,4671.3,0.1072]
["bitfinex","ETHUSD",1759761437491,0.002,4672.0,4671.8,0.1072]
["bitfinex","ETHUSD",1759761437698,2.14045677,4671.9,4671.8,0.1072]
["bitfinex","ETHUSD",1759761438283,2.14241283,4672.0,4671.8,0.1072]
["bitfinex","ETHUSD",1759761438795,2.14045677,4671.9,4671.8,0.1072]
["bitfinex","ETHUSD",1759761439497,0.002,4672.0,4671.4,0.655]
["bitfinex","ETHUSD",1759761439703,0.002,4672.0,4671.5,0.655]
["bitfinex","ETHUSD",1759761440000,0.002,4672.0,4671.2,0.4731]
["bitfinex","ETHUSD",1759761440001,2.14050164,4671.9,4671.6,2.435]
["bitfinex","ETHUSD",1759761440196,0.002,4671.6,4671.2,0.4731]
["bitfinex","ETHUSD",1759761440400,0.002,4671.6,4671.3,2.435]
["bitfinex","ETHUSD",1759761440705,0.002,4671.6,4671.3,2.9081]
["bitfinex","ETHUSD",1759761440876,0.002,4671.6,4671.5,2.14064005]
["bitfinex","ETHUSD",1759761441300,0.002,4671.6,4671.5,2.61374005]
["bitfinex","ETHUSD",1759761441476,0.002,4671.6,4671.5,0.4731]
["bitfinex","ETHUSD",1759761441796,0.002,4671.6,4671.5,2.9081]
["bitfinex","ETHUSD",1759761442015,0.002,4671.6,4671.5,5.04874005]
["bitfinex","ETHUSD",1759761442175,0.002,4671.6,4671.5,2.435]
["bitfinex","ETHUSD",1759761442872,0.002,4671.6,4669.5,1.11098568]
["bitfinex","ETHUSD",1759761443078,0.002,4671.6,4670.4,0.4731]
["bitfinex","ETHUSD",1759761443288,0.002,4671.6,4669.1,0.001]
["bitfinex","ETHUSD",1759761443289,2.14109004,4670.6,4670.1,0.10569211]
["bitfinex","ETHUSD",1759761443473,0.43,4671.5,4670.2,1.285]
["bitfinex","ETHUSD",1759761443786,0.43,4671.4,4670.3,2.435]
["bitfinex","ETHUSD",1759761443980,2.14083515,4671.1,4670.3,2.435]
["bitfinex","ETHUSD",1759761444179,2.14091502,4670.9,4670.1,0.001]
["bitfinex","ETHUSD",1759761444401,2.14116598,4670.4,4670.1,0.001]
["bitfinex","ETHUSD",1759761444585,2.14123592,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761444979,2.57123592,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761445893,3.20483592,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761446094,6.38293611,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761446399,5.74933611,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761446605,3.34933611,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761447200,2.91933611,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761447876,2.57123592,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761448474,2.14123592,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761448702,2.57123592,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761449509,2.67843592,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761450196,5.11343592,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761450517,5.83889611,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761452498,5.73169611,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761452818,8.13169611,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761453814,5.69669611,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761454138,8.13169611,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761454609,2.86669611,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761454935,2.14123592,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761455241,0.4744,4671.7,4670.1,0.4441]
["bitfinex","ETHUSD",1759761455417,5.04998034,4671.7,4670.1,0.4441]
["bitfinex","ETHUSD",1759761455617,2.14118845,4670.4,4670.1,0.4441]
["bitfinex","ETHUSD",1759761455936,2.14119038,4670.3,4670.2,0.4431]
["bitfinex","ETHUSD",1759761456514,2.14119038,4670.3,4670.1,0.001]
["bitfinex","ETHUSD",1759761456515,2.14123592,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761458606,5.39917855,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761459409,2.99917855,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759761459623,2.99917855,4670.2,4667.7,0.6336]
["bitfinex","ETHUSD",1759761459624,0.85794263,4670.2,4667.7,0.6336]
["bitfinex","ETHUSD",1759761459839,2.14165592,4669.3,4668.7,2.435]
["bitfinex","ETHUSD",1759761460016,0.42824263,4670.2,4668.7,4.57692177]
["bitfinex","ETHUSD",1759761460334,2.14153187,4669.6,4668.8,0.45769218]
["bitfinex","ETHUSD",1759761460635,2.14155962,4669.5,4668.8,0.45769218]
["bitfinex","ETHUSD",1759761460861,2.4,4671.0,4669.2,2.14166075]
["bitfinex","ETHUSD",1759761461141,2.4,4671.0,4669.3,2.14163722]
["bitfinex","ETHUSD",1759761461142,2.14088654,4671.0,4669.3,2.14163722]
["bitfinex","ETHUSD",1759761461727,2.14088654,4671.0,4669.4,0.4264]
["bitfinex","ETHUSD",1759761461950,2.14128462,4670.1,4669.4,0.4264]
["bitfinex","ETHUSD",1759761462112,0.69758865,4670.9,4669.4,0.4264]
["bitfinex","ETHUSD",1759761462315,2.14155128,4669.6,4669.0,4.835]
["bitfinex","ETHUSD",1759761462623,2.14119007,4670.3,4669.8,0.1072]
["bitfinex","ETHUSD",1759761462923,2.14119007,4670.3,4669.7,0.1072]
["bitfinex","ETHUSD",1759761462924,2.14141933,4669.8,4669.7,0.1072]
["bitfinex","ETHUSD",1759761464012,2.14178845,4669.0,4668.2,0.10601628]
["bitfinex","ETHUSD",1759761464212,2.5422,4670.0,4668.3,4.835]
["bitfinex","ETHUSD",1759761464439,0.22483901,4670.2,4669.3,0.1072]
["bitfinex","ETHUSD",1759761464749,2.14160277,4669.4,4669.3,0.1072]
["bitfinex","ETHUSD",1759761466121,2.14160277,4669.4,4668.0,2.4]
["bitfinex","ETHUSD",1759761466122,2.14209493,4668.4,4668.0,2.4]
["bitfinex","ETHUSD",1759761466321,2.14170747,4669.2,4668.8,0.1072]
["bitfinex","ETHUSD",1759761466525,2.14202388,4668.5,4668.0,2.435]
["bitfinex","ETHUSD",1759761466725,2.14183212,4668.9,4667.5,2.4]
["bitfinex","ETHUSD",1759761466941,2.14234416,4667.8,4667.4,2.435]
["bitfinex","ETHUSD",1759761467143,2.14234416,4667.8,4667.4,2.72114]
["bitfinex","ETHUSD",1759761467354,2.14234416,4667.8,4667.4,0.71254]
["bitfinex","ETHUSD",1759761467648,2.14229107,4667.9,4667.4,3.14754]
["bitfinex","ETHUSD",1759761467812,0.65098722,4669.4,4667.5,2.4]
["bitfinex","ETHUSD",1759761468159,0.4297,4669.1,4667.5,2.435]
["bitfinex","ETHUSD",1759761468457,2.88008496,4669.0,4667.5,4.835]
["bitfinex","ETHUSD",1759761468747,2.14242399,4667.7,4667.5,4.835]
["bitfinex","ETHUSD",1759761469175,2.14232766,4667.9,4667.5,4.835]
["bitfinex","ETHUSD",1759761469327,2.88008496,4669.0,4667.5,4.835]
["bitfinex","ETHUSD",1759761469531,2.45038496,4669.0,4667.0,0.4264]
["bitfinex","ETHUSD",1759761469771,2.14256101,4667.4,4667.1,0.673]
["bitfinex","ETHUSD",1759761469928,0.81868993,4668.9,4665.8,0.001]
["bitfinex","ETHUSD",1759761469929,2.14232887,4667.9,4667.2,2.436]
["bitfinex","ETHUSD",1759761470132,2.14196975,4668.6,4667.2,2.436]
["bitfinex","ETHUSD",1759761470350,2.436,4668.7,4667.2,2.436]
["bitfinex","ETHUSD",1759761470351,2.14241683,4667.7,4667.2,2.436]
["bitfinex","ETHUSD",1759761470555,2.14241683,4667.7,4667.3,2.4]
["bitfinex","ETHUSD",1759761470753,2.14241683,4667.7,4667.3,2.50569042]
["bitfinex","ETHUSD",1759761471033,2.436,4668.7,4667.4,0.4264]
["bitfinex","ETHUSD",1759761471239,2.14237262,4667.8,4667.3,2.50569042]
["bitfinex","ETHUSD",1759761471566,2.14243739,4667.6,4667.3,0.10569042]
["bitfinex","ETHUSD",1759761471767,2.14243739,4667.6,4667.1,2.436]
["bitfinex","ETHUSD",1759761471940,2.14246464,4667.6,4667.2,2.436]
["bitfinex","ETHUSD",1759761472136,2.14243783,4667.6,4667.2,2.436]
["bitfinex","ETHUSD",1759761472332,0.87582623,4668.6,4667.3,2.8264]
["bitfinex","ETHUSD",1759761472537,2.14239663,4667.7,4667.3,2.8264]
["bitfinex","ETHUSD",1759761472760,2.14244372,4667.6,4667.4,0.4264]
["bitfinex","ETHUSD",1759761472961,2.436,4668.7,4667.3,2.4]
["bitfinex","ETHUSD",1759761472962,2.14248502,4667.5,4667.3,2.4]
["bitfinex","ETHUSD",1759761473334,2.14196975,4668.6,4667.2,2.436]
["bitfinex","ETHUSD",1759761473535,2.14256636,4667.3,4667.2,2.436]
["bitfinex","ETHUSD",1759761473733,2.14256788,4667.3,4667.2,2.436]
["bitfinex","ETHUSD",1759761473948,0.4297,4668.2,4667.0,2.4]
["bitfinex","ETHUSD",1759761474179,2.14228739,4668.0,4667.1,2.436]
["bitfinex","ETHUSD",1759761474340,0.4297,4668.2,4666.5,0.53041331]
["bitfinex","ETHUSD",1759761474341,2.14265928,4667.1,4666.5,0.53041331]
["bitfinex","ETHUSD",1759761474548,2.14265928,4667.1,4666.6,2.436]
["bitfinex","ETHUSD",1759761474765,2.14265928,4667.1,4666.7,4.836]
["bitfinex","ETHUSD",1759761474975,2.14246224,4667.6,4666.7,4.836]
["bitfinex","ETHUSD",1759761475143,2.14234151,4667.8,4666.8,4.96915011]
["bitfinex","ETHUSD",1759761475344,0.4297,4668.5,4666.9,2.4]
["bitfinex","ETHUSD",1759761475545,2.14234002,4667.8,4667.0,0.4264]
["bitfinex","ETHUSD",1759761475748,2.14220669,4668.1,4667.1,4.836]
["bitfinex","ETHUSD",1759761476057,2.14229851,4667.9,4667.1,6.97864874]
["bitfinex","ETHUSD",1759761476255,2.14229851,4667.9,4667.2,3.35478407]
["bitfinex","ETHUSD",1759761476588,2.14229851,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759761476745,2.14229851,4667.9,4667.8,0.1072]
["bitfinex","ETHUSD",1759761477957,2.14229096,4667.9,4667.8,0.1072]
["bitfinex","ETHUSD",1759761478183,0.4297,4668.5,4667.8,0.1072]
["bitfinex","ETHUSD",1759761478569,0.4297,4668.5,4668.2,0.1072]
["bitfinex","ETHUSD",1759761478765,2.1421074,4668.3,4668.2,0.1072]
["bitfinex","ETHUSD",1759761479172,2.1421074,4668.3,4667.5,2.436]
["bitfinex","ETHUSD",1759761479173,0.4297,4669.9,4667.5,2.436]
["bitfinex","ETHUSD",1759761479384,0.4297,4669.9,4667.3,2.401]
["bitfinex","ETHUSD",1759761479385,2.14186833,4668.9,4667.7,4.54233911]
["bitfinex","ETHUSD",1759761479558,2.14186833,4668.9,4667.6,11.42739941]
["bitfinex","ETHUSD",1759761479559,2.14178982,4669.0,4668.2,2.14214078]
["bitfinex","ETHUSD",1759761479885,2.14168564,4669.3,4668.4,2.14206152]
["bitfinex","ETHUSD",1759761480139,2.14168564,4669.3,4668.4,4.54206152]
["bitfinex","ETHUSD",1759761480388,2.14165369,4669.3,4668.5,0.95465861]
["bitfinex","ETHUSD",1759761480553,0.4297,4669.9,4668.6,2.436]
["bitfinex","ETHUSD",1759761480753,2.1416096,4669.4,4668.7,2.4]
["bitfinex","ETHUSD",1759761481094,0.4297,4669.9,4668.6,2.436]
["bitfinex","ETHUSD",1759761481293,0.4297,4669.9,4668.6,4.57796006]
["bitfinex","ETHUSD",1759761481456,2.1417103,4669.2,4668.6,2.436]
["bitfinex","ETHUSD",1759761481791,0.4297,4669.9,4668.7,3.09780383]
["bitfinex","ETHUSD",1759761481959,0.4297,4669.9,4668.7,5.23972497]
["bitfinex","ETHUSD",1759761482276,0.4297,4669.9,4668.7,3.09780383]
["bitfinex","ETHUSD",1759761482488,2.14151787,4669.6,4668.8,2.4]
["bitfinex","ETHUSD",1759761482782,2.14141933,4669.8,4668.8,2.4]
["bitfinex","ETHUSD",1759761482988,2.14156097,4669.5,4668.8,2.4]
["bitfinex","ETHUSD",1759761483575,2.14160398,4669.4,4668.8,2.4]
["bitfinex","ETHUSD",1759761483771,0.4297,4669.9,4668.7,0.69780383]
["bitfinex","ETHUSD",1759761483998,0.25709765,4669.8,4668.8,2.436]
["bitfinex","ETHUSD",1759761484198,0.4297,4669.9,4668.8,2.436]
["bitfinex","ETHUSD",1759761484508,0.002,4671.6,4668.9,2.4]
["bitfinex","ETHUSD",1759761484814,2.14292761,4670.9,4669.8,2.141396]
["bitfinex","ETHUSD",1759761484983,2.14106295,4670.6,4669.9,2.436]
["bitfinex","ETHUSD",1759761485387,2.14110985,4670.5,4669.9,2.436]
["bitfinex","ETHUSD",1759761485596,2.14096086,4670.8,4669.9,2.436]
["bitfinex","ETHUSD",1759761485597,2.14106267,4670.6,4669.9,2.436]
["bitfinex","ETHUSD",1759761485910,0.002,4670.9,4670.0,3.3267813]
["bitfinex","ETHUSD",1759761486213,0.002,4670.9,4670.2,2.4]
["bitfinex","ETHUSD",1759761486378,0.002,4670.9,4670.8,2.14096086]
["bitfinex","ETHUSD",1759761486577,0.002,4670.9,4670.8,2.436]
["bitfinex","ETHUSD",1759761486781,0.002,4670.9,4670.2,2.4]
["bitfinex","ETHUSD",1759761487111,0.002,4670.9,4670.3,2.436]
["bitfinex","ETHUSD",1759761487279,0.002,4670.9,4670.4,2.1411413]
["bitfinex","ETHUSD",1759761487684,0.002,4670.9,4670.3,6.97714879]
["bitfinex","ETHUSD",1759761487884,0.002,4670.9,4670.3,2.4]
["bitfinex","ETHUSD",1759761488084,0.002,4670.9,4670.4,4.57614422]
["bitfinex","ETHUSD",1759761488381,0.002,4670.9,4670.5,2.435]
["bitfinex","ETHUSD",1759761488586,0.002,4670.9,4670.3,2.4]
["bitfinex","ETHUSD",1759761488910,0.002,4670.9,4670.4,2.435]
["bitfinex","ETHUSD",1759761489109,0.002,4670.9,4669.4,0.6336]
["bitfinex","ETHUSD",1759761489110,0.002,4670.9,4670.8,0.1072]
["bitfinex","ETHUSD",1759761489298,0.002,4670.9,4670.8,2.5422]
["bitfinex","ETHUSD",1759761489683,0.002,4670.9,4670.8,7.65043579]
["bitfinex","ETHUSD",1759761490497,0.002,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1759761490696,0.002,4671.4,4671.3,4.5757317]
["bitfinex","ETHUSD",1759761491020,0.002,4671.4,4671.3,7.4021317]
["bitfinex","ETHUSD",1759761491376,0.002,4671.4,4671.3,23.3601037]
["bitfinex","ETHUSD",1759761491578,0.002,4671.4,4671.3,10.78076351]
["bitfinex","ETHUSD",1759761491801,0.002,4671.4,4671.3,9.7777417]
["bitfinex","ETHUSD",1759761492395,0.002,4671.4,4671.3,17.0749017]
["bitfinex","ETHUSD",1759761492596,0.002,4671.4,4671.3,15.9313447]
["bitfinex","ETHUSD",1759761492895,0.002,4671.4,4671.3,13.8022027]
["bitfinex","ETHUSD",1759761493406,0.002,4671.4,4671.3,7.4021317]
["bitfinex","ETHUSD",1759761493607,0.002,4671.4,4671.3,10.4809567]
["bitfinex","ETHUSD",1759761494608,0.002,4671.4,4671.3,11.7752257]
["bitfinex","ETHUSD",1759761494914,0.002,4671.4,4671.3,13.80042861]
["bitfinex","ETHUSD",1759761495610,0.002,4671.4,4671.3,11.82944161]
["bitfinex","ETHUSD",1759761495783,0.002,4671.4,4671.3,13.73905161]
["bitfinex","ETHUSD",1759761495980,0.002,4671.4,4671.3,11.87905161]
["bitfinex","ETHUSD",1759761496484,0.002,4671.4,4671.3,17.90322261]
["bitfinex","ETHUSD",1759761496883,0.002,4671.9,4671.7,0.6336]
["bitfinex","ETHUSD",1759761497108,0.002,4671.9,4671.8,18.73691217]
["bitfinex","ETHUSD",1759761497405,0.002,4671.9,4671.8,19.16331217]
["bitfinex","ETHUSD",1759761497607,0.002,4671.9,4671.8,11.95261917]
["bitfinex","ETHUSD",1759761497781,0.002,4671.9,4671.8,8.35280117]
["bitfinex","ETHUSD",1759761497981,0.002,4671.9,4671.8,9.98069417]
["bitfinex","ETHUSD",1759761498693,0.002,4671.9,4671.8,11.34987917]
["bitfinex","ETHUSD",1759761499614,0.002,4671.9,4671.8,13.82838617]
["bitfinex","ETHUSD",1759761499815,0.002,4671.9,4671.8,11.57531417]
["bitfinex","ETHUSD",1759761500022,0.002,4671.9,4671.8,8.46000117]
["bitfinex","ETHUSD",1759761500223,0.002,4671.9,4671.8,12.41050417]
["bitfinex","ETHUSD",1759761500728,0.002,4671.9,4671.8,21.94793217]
["bitfinex","ETHUSD",1759761500918,0.002,4671.9,4671.8,20.61977217]
["bitfinex","ETHUSD",1759761501621,0.002,4671.9,4671.8,20.61952717]
["bitfinex","ETHUSD",1759761502127,0.002,4671.9,4671.8,8.46000117]
["bitfinex","ETHUSD",1759761502334,0.002,4671.9,4671.8,10.85273017]
["bitfinex","ETHUSD",1759761502498,0.002,4671.9,4671.8,8.03360117]
["bitfinex","ETHUSD",1759761502699,0.002,4671.9,4671.8,10.23178317]
["bitfinex","ETHUSD",1759761503108,0.002,4671.9,4671.8,8.03360117]
["bitfinex","ETHUSD",1759761503323,0.002,4671.9,4671.8,9.44791759]
["bitfinex","ETHUSD",1759761503526,0.002,4671.9,4671.8,10.37239959]
["bitfinex","ETHUSD",1759761504025,0.002,4671.9,4671.8,5.28130259]
["bitfinex","ETHUSD",1759761504321,0.0012,4671.9,4671.8,10.35373359]
["bitfinex","ETHUSD",1759761504527,0.0012,4671.9,4671.8,12.60116259]
["bitfinex","ETHUSD",1759761504711,0.0012,4671.9,4671.8,14.11816839]
["bitfinex","ETHUSD",1759761505232,0.0012,4671.9,4671.8,9.01870339]
["bitfinex","ETHUSD",1759761505404,0.0012,4671.9,4671.8,9.88050439]
["bitfinex","ETHUSD",1759761505803,0.0012,4671.9,4671.8,7.08070259]
["bitfinex","ETHUSD",1759761505999,0.0012,4671.9,4671.8,4.64770259]
["bitfinex","ETHUSD",1759761506301,0.0012,4671.9,4671.8,7.08070259]
["bitfinex","ETHUSD",1759761507319,0.0012,4671.9,4671.8,9.29035259]
["bitfinex","ETHUSD",1759761507525,0.0012,4671.9,4671.8,12.21989059]
["bitfinex","ETHUSD",1759761507830,0.0012,4671.9,4671.8,7.08070259]
["bitfinex","ETHUSD",1759761508428,0.0012,4671.9,4671.8,7.04862959]
["bitfinex","ETHUSD",1759761508634,0.0012,4671.9,4671.8,9.48162959]
["bitfinex","ETHUSD",1759761509617,0.0012,4671.9,4671.8,2.24770259]
["bitfinex","ETHUSD",1759761509812,0.4368,4671.9,4671.8,0.1072]
["bitfinex","ETHUSD",1759761510158,0.4368,4671.9,4671.8,2.5402]
["bitfinex","ETHUSD",1759761510337,0.4368,4671.9,4671.8,4.68070259]
["bitfinex","ETHUSD",1759761510832,0.0012,4671.9,4671.8,4.68070259]
["bitfinex","ETHUSD",1759761512139,0.0012,4671.9,4671.8,7.55666259]
["bitfinex","ETHUSD",1759761512838,0.002,4672.4,4671.9,17.057608]
["bitfinex","ETHUSD",1759761513038,0.002,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1759761513336,0.002,4672.5,4672.4,8.12717272]
["bitfinex","ETHUSD",1759761513506,0.002,4672.5,4672.4,7.73060272]
["bitfinex","ETHUSD",1759761513710,0.4582,4673.1,4672.5,0.6336]
["bitfinex","ETHUSD",1759761513940,10.515465,4673.0,4672.6,4.150075]
["bitfinex","ETHUSD",1759761514147,10.057265,4673.0,4672.9,2.13999871]
["bitfinex","ETHUSD",1759761514332,10.057265,4673.0,4672.9,4.57299871]
["bitfinex","ETHUSD",1759761515244,10.057265,4673.0,4672.9,2.433]
["bitfinex","ETHUSD",1759761515422,10.515465,4673.0,4672.9,2.433]
["bitfinex","ETHUSD",1759761515626,10.515465,4673.0,4672.5,0.18574278]
["bitfinex","ETHUSD",1759761515953,0.4418,4672.9,4672.6,2.144]
["bitfinex","ETHUSD",1759761516154,0.4418,4672.9,4672.7,2.144]
["bitfinex","ETHUSD",1759761516155,0.4398,4672.8,4672.7,2.144]
["bitfinex","ETHUSD",1759761516361,0.4398,4672.8,4672.7,2.433]
["bitfinex","ETHUSD",1759761516854,0.4398,4672.8,4672.6,2.140127]
["bitfinex","ETHUSD",1759761517059,0.4398,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1759761517224,0.4398,4672.8,4672.7,2.433]
["bitfinex","ETHUSD",1759761517767,0.002,4672.9,4672.8,27.6661]
["bitfinex","ETHUSD",1759761517945,0.002,4672.9,4672.8,14.04912451]
["bitfinex","ETHUSD",1759761518117,0.002,4672.9,4672.8,14.32886367]
["bitfinex","ETHUSD",1759761518325,0.002,4672.9,4672.8,10.49129016]
["bitfinex","ETHUSD",1759761518525,0.002,4672.9,4672.5,0.18945953]
["bitfinex","ETHUSD",1759761518756,0.002,4672.9,4672.6,2.435]
["bitfinex","ETHUSD",1759761518961,0.002,4672.9,4672.7,2.435]
["bitfinex","ETHUSD",1759761519269,0.002,4672.9,4671.7,0.6336]
["bitfinex","ETHUSD",1759761519270,2.14009031,4672.7,4671.6,1.4084246]
["bitfinex","ETHUSD",1759761519555,0.4398,4672.6,4671.8,2.14046781]
["bitfinex","ETHUSD",1759761519725,0.4398,4672.6,4672.0,2.14041091]
["bitfinex","ETHUSD",1759761520049,0.4398,4672.6,4672.1,2.435]
["bitfinex","ETHUSD",1759761520237,0.002,4672.9,4672.1,2.435]
["bitfinex","ETHUSD",1759761520238,0.002,4672.9,4672.3,2.14026389]
["bitfinex","ETHUSD",1759761520439,0.002,4672.9,4672.4,2.435]
["bitfinex","ETHUSD",1759761520644,0.4398,4672.8,4672.4,2.435]
["bitfinex","ETHUSD",1759761520963,0.4398,4672.7,4672.4,2.435]
["bitfinex","ETHUSD",1759761521553,0.4398,4672.6,4672.4,2.435]
["bitfinex","ETHUSD",1759761522445,0.002,4672.9,4672.4,2.435]
["bitfinex","ETHUSD",1759761522652,0.4398,4672.8,4672.4,2.435]
["bitfinex","ETHUSD",1759761522955,0.4398,4672.7,4672.4,2.435]
["bitfinex","ETHUSD",1759761523332,0.002,4672.9,4672.4,2.435]
["bitfinex","ETHUSD",1759761523537,0.002,4672.9,4672.6,0.1072]
["bitfinex","ETHUSD",1759761523749,0.002,4672.9,4672.7,2.434]
["bitfinex","ETHUSD",1759761524727,0.4398,4672.8,4672.6,0.1072]
["bitfinex","ETHUSD",1759761524930,2.57989031,4672.7,4672.6,0.1072]
["bitfinex","ETHUSD",1759761525129,2.57989031,4672.7,4672.6,1.4552]
["bitfinex","ETHUSD",1759761526057,0.4398,4672.7,4671.6,0.001]
["bitfinex","ETHUSD",1759761526260,2.1405484,4671.7,4671.6,0.1082]
["bitfinex","ETHUSD",1759761526554,2.5803484,4671.7,4671.6,2.5422]
["bitfinex","ETHUSD",1759761527756,0.1072,4672.2,4671.6,3.5422]
["bitfinex","ETHUSD",1759761527955,0.4398,4672.1,4671.6,3.435]
["bitfinex","ETHUSD",1759761528157,2.58021095,4672.0,4671.9,0.1072]
["bitfinex","ETHUSD",1759761528464,3.05226625,4672.0,4671.9,0.1072]
["bitfinex","ETHUSD",1759761528670,3.05146625,4672.0,4671.9,0.1072]
["bitfinex","ETHUSD",1759761530446,2.57941095,4672.0,4671.9,0.1072]
["bitfinex","ETHUSD",1759761530756,2.14005007,4672.8,4671.9,0.1072]
["bitfinex","ETHUSD",1759761530757,2.1403673,4672.1,4671.9,0.1072]
["bitfinex","ETHUSD",1759761530952,0.547,4672.8,4671.9,0.1072]
["bitfinex","ETHUSD",1759761530953,2.14041095,4672.0,4671.9,0.1072]
["bitfinex","ETHUSD",1759761531352,2.58021095,4672.0,4671.9,0.1072]
["bitfinex","ETHUSD",1759761531558,2.58021095,4672.0,4671.9,2.5402]
["bitfinex","ETHUSD",1759761532061,2.58021095,4672.0,4671.9,0.1072]
["bitfinex","ETHUSD",1759761532247,2.58021095,4672.0,4671.9,2.5402]
["bitfinex","ETHUSD",1759761532558,2.24728424,4672.8,4671.9,2.5402]
["bitfinex","ETHUSD",1759761532559,0.4398,4672.6,4671.9,2.5402]
["bitfinex","ETHUSD",1759761532753,0.4398,4672.7,4671.9,2.5402]
["bitfinex","ETHUSD",1759761533059,2.14041095,4672.0,4671.9,2.5402]
["bitfinex","ETHUSD",1759761533358,0.4398,4672.7,4671.9,2.5402]
["bitfinex","ETHUSD",1759761533562,2.14015776,4672.6,4671.9,2.5402]
["bitfinex","ETHUSD",1759761533861,2.14041095,4672.0,4671.9,0.1072]
["bitfinex","ETHUSD",1759761534067,2.58021095,4672.0,4671.9,0.1072]
["bitfinex","ETHUSD",1759761535457,2.14045677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759761535858,2.58025677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759761538989,2.14045677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759761539452,2.58025677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759761540239,3.05232354,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759761541574,2.77424005,4671.5,4671.4,1e-08]
["bitfinex","ETHUSD",1759761541762,7.60724005,4671.5,4671.4,1e-08]
["bitfinex","ETHUSD",1759761541956,8.04704005,4671.5,4671.4,1e-08]
["bitfinex","ETHUSD",1759761543489,10.50034754,4671.5,4671.4,1e-08]
["bitfinex","ETHUSD",1759761543779,11.17199565,4671.5,4671.4,1e-08]
["bitfinex","ETHUSD",1759761544281,6.37138833,4671.5,4671.4,1e-08]
["bitfinex","ETHUSD",1759761544455,8.71968816,4671.5,4671.4,1e-08]
["bitfinex","ETHUSD",1759761545075,5.65208816,4671.5,4671.4,1e-08]
["bitfinex","ETHUSD",1759761545277,2.81228816,4671.5,4671.4,1e-08]
["bitfinex","ETHUSD",1759761545477,0.4525,4672.5,4671.4,1e-08]
["bitfinex","ETHUSD",1759761545685,2.14064005,4671.5,4671.4,1e-08]
["bitfinex","ETHUSD",1759761546091,2.14207292,4672.8,4671.4,0.42640001]
["bitfinex","ETHUSD",1759761546092,0.002,4672.8,4671.4,0.42640001]
["bitfinex","ETHUSD",1759761546383,2.14053907,4671.8,4671.4,0.42640001]
["bitfinex","ETHUSD",1759761546585,2.434,4672.7,4671.5,0.4264]
["bitfinex","ETHUSD",1759761546789,0.002,4672.8,4671.6,8.326716]
["bitfinex","ETHUSD",1759761546990,0.002,4672.8,4671.9,2.77401366]
["bitfinex","ETHUSD",1759761547174,0.002,4672.8,4672.0,4.57440733]
["bitfinex","ETHUSD",1759761547492,0.002,4672.8,4672.1,2.434]
["bitfinex","ETHUSD",1759761547798,0.002,4672.8,4672.1,5.68940075]
["bitfinex","ETHUSD",1759761548188,0.002,4672.8,4672.1,3.36047661]
["bitfinex","ETHUSD",1759761548394,0.002,4672.8,4672.2,2.434]
["bitfinex","ETHUSD",1759761548783,0.002,4672.8,4672.7,0.1072]
["bitfinex","ETHUSD",1759761548984,2.14204625,4672.8,4672.7,0.1072]
["bitfinex","ETHUSD",1759761549395,2.14205964,4672.8,4671.4,0.28614001]
["bitfinex","ETHUSD",1759761549690,2.14031933,4672.2,4672.1,0.1072]
["bitfinex","ETHUSD",1759761549907,2.14024538,4672.4,4671.4,0.28614001]
["bitfinex","ETHUSD",1759761549908,2.14061524,4671.6,4671.4,1e-08]
["bitfinex","ETHUSD",1759761550204,2.14060282,4671.6,4671.4,1e-08]
["bitfinex","ETHUSD",1759761550374,0.1072,4672.3,4671.5,0.1072]
["bitfinex","ETHUSD",1759761550570,2.14054412,4671.8,4671.5,0.1072]
["bitfinex","ETHUSD",1759761550771,0.002,4672.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1759761550999,0.002,4672.8,4671.7,0.6336]
["bitfinex","ETHUSD",1759761551368,0.002,4672.8,4671.4,0.63360001]
["bitfinex","ETHUSD",1759761551686,2.14047582,4671.9,4671.4,2.43300001]
["bitfinex","ETHUSD",1759761551891,2.14047582,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759761552472,0.4545,4672.8,4671.8,0.001]
["bitfinex","ETHUSD",1759761552673,2.5945467,4672.8,4671.8,0.001]
["bitfinex","ETHUSD",1759761552898,2.14045677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759761553196,2.13965677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759761554403,2.59215677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759761555319,4.99215677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759761555519,5.19177183,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759761556325,5.82537183,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759761557126,8.25837183,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759761557430,8.05875677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759761557926,8.25829197,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759761558095,8.05875677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759761558295,3.0336,4671.6,4669.1,0.4264]
["bitfinex","ETHUSD",1759761558518,2.14093676,4670.9,4669.1,0.4264]
["bitfinex","ETHUSD",1759761558727,2.14093676,4670.9,4668.5,1.12868544]
["bitfinex","ETHUSD",1759761558728,2.7746067,4670.7,4668.6,0.4264]
["bitfinex","ETHUSD",1759761559062,5.1746067,4670.7,4668.6,0.4264]
["bitfinex","ETHUSD",1759761559401,5.6271067,4670.7,4668.6,0.4264]
["bitfinex","ETHUSD",1759761559930,5.6271067,4670.7,4668.5,0.001]
["bitfinex","ETHUSD",1759761560137,5.82656769,4670.7,4668.5,0.001]
["bitfinex","ETHUSD",1759761560304,5.6271067,4670.7,4668.5,0.001]
["bitfinex","ETHUSD",1759761560691,5.7343067,4670.7,4668.8,0.1072]
["bitfinex","ETHUSD",1759761560891,5.93366031,4670.7,4668.8,0.1072]
["bitfinex","ETHUSD",1759761561092,5.7343067,4670.7,4668.8,0.1072]
["bitfinex","ETHUSD",1759761561296,5.9336457,4670.7,4668.5,0.001]
["bitfinex","ETHUSD",1759761561799,5.3000457,4670.7,4668.5,0.001]
["bitfinex","ETHUSD",1759761562022,5.9336457,4670.7,4668.5,0.001]
["bitfinex","ETHUSD",1759761564362,6.0193635,4670.7,4668.5,0.001]
["bitfinex","ETHUSD",1759761564840,6.01895249,4670.7,4668.5,0.001]
["bitfinex","ETHUSD",1759761565437,8.45295249,4670.7,4668.5,0.001]
["bitfinex","ETHUSD",1759761567048,8.45295249,4670.7,4668.6,0.4264]
["bitfinex","ETHUSD",1759761567665,8.45295249,4670.7,4668.5,0.001]
["bitfinex","ETHUSD",1759761567851,21.9128744,4670.7,4668.5,0.001]
["bitfinex","ETHUSD",1759761568050,2.14219918,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761568253,4.68339918,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761568579,8.74485203,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761569763,9.18074596,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761569935,8.29335203,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761570964,7.65975203,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761571262,2.14219918,4668.1,4668.0,0.4274]
["bitfinex","ETHUSD",1759761571449,2.14219918,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761572562,2.14219918,4668.1,4668.0,0.4274]
["bitfinex","ETHUSD",1759761572741,0.4264,4669.3,4668.0,0.4274]
["bitfinex","ETHUSD",1759761572943,2.14216025,4668.2,4668.0,0.4274]
["bitfinex","ETHUSD",1759761573181,0.25678949,4669.3,4668.0,0.4274]
["bitfinex","ETHUSD",1759761573182,2.435,4669.0,4668.0,0.4274]
["bitfinex","ETHUSD",1759761573463,2.14192575,4668.7,4668.0,0.4274]
["bitfinex","ETHUSD",1759761573654,2.435,4669.2,4668.0,0.4274]
["bitfinex","ETHUSD",1759761573855,2.14219918,4668.1,4668.0,0.4274]
["bitfinex","ETHUSD",1759761574466,2.14219918,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761574681,5.00563196,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761574969,2.57063196,4668.1,4668.0,0.4274]
["bitfinex","ETHUSD",1759761575174,2.14219918,4668.1,4668.0,0.4274]
["bitfinex","ETHUSD",1759761576945,2.435,4669.2,4668.0,0.4274]
["bitfinex","ETHUSD",1759761576946,2.14178768,4669.0,4668.0,0.4274]
["bitfinex","ETHUSD",1759761577141,2.1421462,4668.3,4668.0,0.4274]
["bitfinex","ETHUSD",1759761577337,2.435,4669.4,4668.0,0.001]
["bitfinex","ETHUSD",1759761577573,2.14136395,4668.2,4668.1,0.4264]
["bitfinex","ETHUSD",1759761578473,2.14197271,4668.6,4668.1,0.71264]
["bitfinex","ETHUSD",1759761578673,2.1420177,4668.5,4668.2,0.4264]
["bitfinex","ETHUSD",1759761578842,0.1072,4669.3,4668.5,0.1072]
["bitfinex","ETHUSD",1759761579041,2.14192387,4668.7,4668.6,0.4264]
["bitfinex","ETHUSD",1759761579359,2.14173512,4669.2,4669.0,0.1072]
["bitfinex","ETHUSD",1759761579547,0.1072,4669.9,4669.3,0.1072]
["bitfinex","ETHUSD",1759761579755,0.1072,4669.9,4669.4,0.4264]
["bitfinex","ETHUSD",1759761579950,2.14168274,4669.3,4668.4,2.14202994]
["bitfinex","ETHUSD",1759761580252,2.14155691,4669.5,4669.4,0.1072]
["bitfinex","ETHUSD",1759761580567,2.14155691,4669.5,4669.4,0.5336]
["bitfinex","ETHUSD",1759761580870,2.14155691,4669.5,4669.4,0.1072]
["bitfinex","ETHUSD",1759761581761,2.14155691,4669.5,4668.6,1.539]
["bitfinex","ETHUSD",1759761581968,2.14189841,4668.8,4668.6,1.539]
["bitfinex","ETHUSD",1759761582270,2.14184274,4668.9,4668.7,0.4264]
["bitfinex","ETHUSD",1759761582476,2.14184274,4668.9,4668.8,0.4264]
["bitfinex","ETHUSD",1759761582846,2.14187799,4668.8,4668.7,0.1072]
["bitfinex","ETHUSD",1759761583169,2.14219918,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761583475,4.68439918,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761583652,5.83525221,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761584463,8.23525221,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761585986,7.76705221,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761586191,8.23525221,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761587959,8.86885221,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761588162,9.28726755,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761588588,8.65366755,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761588754,9.28726755,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761588951,9.74744686,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761589376,9.32903152,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1759761589858,2.14275,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1759761590054,4.57975,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1759761590584,5.04795,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1759761590789,5.50901185,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1759761591293,2.1434125,4665.5,4664.7,2.1437538]
["bitfinex","ETHUSD",1759761591584,5.50901185,4666.9,4664.7,0.34505472]
["bitfinex","ETHUSD",1759761591585,2.14353579,4665.2,4664.7,0.34505472]
["bitfinex","ETHUSD",1759761591792,2.437,4666.0,4664.4,4.54385711]
["bitfinex","ETHUSD",1759761591793,2.437,4666.0,4664.4,2.4]
["bitfinex","ETHUSD",1759761591966,2.14352318,4665.3,4664.6,2.4]
["bitfinex","ETHUSD",1759761592279,2.14320924,4665.9,4664.6,0.33427282]
["bitfinex","ETHUSD",1759761592588,2.14358285,4665.1,4663.6,0.27936384]
["bitfinex","ETHUSD",1759761592769,0.45802092,4665.9,4664.1,1.013]
["bitfinex","ETHUSD",1759761592999,0.45802092,4665.9,4664.5,2.4]
["bitfinex","ETHUSD",1759761593000,2.14336358,4665.6,4664.5,2.4]
["bitfinex","ETHUSD",1759761593199,2.437,4666.0,4664.6,2.14376783]
["bitfinex","ETHUSD",1759761593405,2.14343367,4665.5,4664.5,0.34699342]
["bitfinex","ETHUSD",1759761593612,2.437,4666.2,4664.2,2.4]
["bitfinex","ETHUSD",1759761593905,2.437,4666.2,4664.2,32.74059911]
["bitfinex","ETHUSD",1759761594117,2.437,4666.2,4664.4,2.4]
["bitfinex","ETHUSD",1759761594118,2.14356619,4665.2,4664.4,2.4]
["bitfinex","ETHUSD",1759761594302,2.14356619,4665.2,4664.3,9.14842902]
["bitfinex","ETHUSD",1759761594512,2.14356619,4665.2,4664.5,2.4]
["bitfinex","ETHUSD",1759761594694,2.14356619,4665.2,4664.4,32.14388386]
["bitfinex","ETHUSD",1759761594695,2.437,4666.2,4664.3,4.836]
["bitfinex","ETHUSD",1759761594900,2.14348727,4665.3,4664.5,4.54384427]
["bitfinex","ETHUSD",1759761595212,2.437,4666.2,4664.6,2.14380654]
["bitfinex","ETHUSD",1759761595606,2.437,4666.2,4664.3,4.836]
["bitfinex","ETHUSD",1759761595804,2.437,4666.2,4664.5,2.4]
["bitfinex","ETHUSD",1759761596004,2.14311737,4666.1,4664.4,2.91759189]
["bitfinex","ETHUSD",1759761596204,2.437,4666.2,4664.6,2.14379557]
["bitfinex","ETHUSD",1759761596205,2.14347462,4665.4,4664.6,2.14379557]
["bitfinex","ETHUSD",1759761596416,2.437,4666.2,4664.5,2.436]
["bitfinex","ETHUSD",1759761596618,2.14311737,4666.1,4664.4,0.51759189]
["bitfinex","ETHUSD",1759761596806,2.14352459,4665.3,4664.4,4.57985817]
["bitfinex","ETHUSD",1759761597007,0.50483174,4666.0,4664.4,2.436]
["bitfinex","ETHUSD",1759761597305,2.14311737,4666.1,4664.4,4.836]
["bitfinex","ETHUSD",1759761597507,2.14352005,4665.3,4664.4,6.97986565]
["bitfinex","ETHUSD",1759761597702,2.14320924,4665.9,4664.2,0.33991886]
["bitfinex","ETHUSD",1759761597903,2.14356625,4665.2,4664.5,4.57984986]
["bitfinex","ETHUSD",1759761598097,2.14354809,4665.2,4664.5,4.836]
["bitfinex","ETHUSD",1759761598311,2.14341453,4665.5,4664.5,2.436]
["bitfinex","ETHUSD",1759761598498,2.14337109,4665.6,4664.8,2.14371362]
["bitfinex","ETHUSD",1759761598703,2.77623676,4667.2,4664.7,2.14376058]
["bitfinex","ETHUSD",1759761598893,0.4682,4666.9,4665.0,2.1435918]
["bitfinex","ETHUSD",1759761599091,2.14326412,4665.8,4665.0,2.1435918]
["bitfinex","ETHUSD",1759761599389,2.14312239,4666.1,4664.6,2.4]
["bitfinex","ETHUSD",1759761599590,0.4682,4667.5,4665.5,2.14334807]
["bitfinex","ETHUSD",1759761599786,0.002,4668.7,4666.0,0.1072]
["bitfinex","ETHUSD",1759761599787,2.14311293,4666.2,4666.0,0.1072]
["bitfinex","ETHUSD",1759761599990,0.1072,4666.6,4666.0,0.1072]
["bitfinex","ETHUSD",1759761600208,2.14311737,4666.1,4666.0,0.1072]
["bitfinex","ETHUSD",1759761600620,2.14335973,4665.6,4664.3,0.6336]
["bitfinex","ETHUSD",1759761600849,2.14288775,4666.6,4664.5,2.4]
["bitfinex","ETHUSD",1759761601134,2.14343893,4665.4,4665.3,0.1072]
["bitfinex","ETHUSD",1759761601340,2.14343893,4665.4,4664.6,1.2799996]
["bitfinex","ETHUSD",1759761601341,2.14339299,4665.5,4664.0,2.438]
["bitfinex","ETHUSD",1759761601635,0.1072,4665.4,4664.6,0.1072]
["bitfinex","ETHUSD",1759761601799,2.14362527,4665.0,4664.6,0.1072]
["bitfinex","ETHUSD",1759761602000,0.1072,4665.4,4664.6,0.1072]
["bitfinex","ETHUSD",1759761602197,2.438,4665.9,4664.2,2.4]
["bitfinex","ETHUSD",1759761602422,0.1072,4665.7,4665.1,0.1072]
["bitfinex","ETHUSD",1759761602725,0.2438,4665.8,4664.3,2.14393142]
["bitfinex","ETHUSD",1759761602726,0.2438,4665.8,4664.5,2.14384672]
["bitfinex","ETHUSD",1759761602904,2.14338821,4665.6,4665.5,0.1072]
["bitfinex","ETHUSD",1759761603307,2.14359114,4665.1,4664.1,0.34316632]
["bitfinex","ETHUSD",1759761603520,2.1433604,4665.6,4665.2,0.1072]
["bitfinex","ETHUSD",1759761603707,0.1072,4666.1,4665.0,0.1072]
["bitfinex","ETHUSD",1759761603917,2.14349348,4665.3,4665.0,0.1072]
["bitfinex","ETHUSD",1759761604233,0.1072,4666.1,4665.0,0.1072]
["bitfinex","ETHUSD",1759761604430,2.14320924,4665.9,4665.0,0.1072]
["bitfinex","ETHUSD",1759761604630,2.14344317,4665.4,4665.0,0.1072]
["bitfinex","ETHUSD",1759761605135,2.14357677,4665.1,4665.0,0.1072]
["bitfinex","ETHUSD",1759761605903,0.4483,4665.7,4664.5,2.438]
["bitfinex","ETHUSD",1759761605904,0.1072,4665.4,4664.5,2.438]
["bitfinex","ETHUSD",1759761606104,2.14367973,4664.9,4664.7,0.1072]
["bitfinex","ETHUSD",1759761606423,0.1072,4665.4,4664.7,0.1072]
["bitfinex","ETHUSD",1759761606609,2.14366916,4664.9,4664.7,0.1072]
["bitfinex","ETHUSD",1759761606936,2.14362886,4665.0,4664.7,0.1072]
["bitfinex","ETHUSD",1759761607133,2.14348487,4665.3,4664.7,0.1072]
["bitfinex","ETHUSD",1759761607134,0.1072,4665.4,4664.7,0.1072]
["bitfinex","ETHUSD",1759761607307,2.14371462,4664.8,4664.7,0.1072]
["bitfinex","ETHUSD",1759761607503,0.4483,4665.3,4663.9,2.437]
["bitfinex","ETHUSD",1759761607704,0.1072,4664.5,4663.8,0.1072]
["bitfinex","ETHUSD",1759761607915,2.1441283,4663.9,4663.8,0.1072]
["bitfinex","ETHUSD",1759761608321,2.14426623,4663.6,4663.5,0.1082]
["bitfinex","ETHUSD",1759761608633,0.1072,4664.2,4663.5,0.1082]
["bitfinex","ETHUSD",1759761608834,2.14426623,4663.6,4663.5,0.1082]
["bitfinex","ETHUSD",1759761609258,3.02141157,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1759761609456,3.12861157,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1759761610123,2.68031157,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1759761610316,2.25146623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1759761610525,0.4483,4664.4,4663.5,0.001]
["bitfinex","ETHUSD",1759761610844,2.14380654,4664.6,4663.5,0.001]
["bitfinex","ETHUSD",1759761611041,0.1072,4664.2,4663.6,0.1072]
["bitfinex","ETHUSD",1759761611557,2.14384942,4664.6,4663.5,0.001]
["bitfinex","ETHUSD",1759761611558,2.14426623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1759761611725,2.57311247,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1759761611927,3.02141247,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1759761613124,2.57311247,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1759761613527,3.02141247,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1759761615848,3.02141247,4663.6,4662.5,0.001]
["bitfinex","ETHUSD",1759761615849,0.87714624,4663.6,4662.5,0.001]
["bitfinex","ETHUSD",1759761616047,2.14462555,4662.9,4662.5,0.001]
["bitfinex","ETHUSD",1759761616230,0.46034864,4663.5,4662.5,0.001]
["bitfinex","ETHUSD",1759761616436,2.439,4663.9,4662.5,0.001]
["bitfinex","ETHUSD",1759761616649,2.14449121,4663.2,4662.5,0.001]
["bitfinex","ETHUSD",1759761616848,2.14403636,4664.1,4662.5,0.001]
["bitfinex","ETHUSD",1759761617057,0.4483,4664.2,4662.5,0.001]
["bitfinex","ETHUSD",1759761617261,0.4483,4664.7,4662.5,0.001]
["bitfinex","ETHUSD",1759761617564,2.44,4665.0,4663.2,2.14443764]
["bitfinex","ETHUSD",1759761617738,3.13713,4664.9,4662.5,0.001]
["bitfinex","ETHUSD",1759761618072,2.14434927,4663.5,4662.5,0.001]
["bitfinex","ETHUSD",1759761618279,4.84,4664.3,4662.5,0.001]
["bitfinex","ETHUSD",1759761618434,2.14399039,4664.2,4662.5,0.001]
["bitfinex","ETHUSD",1759761618628,0.4483,4664.2,4662.5,0.001]
["bitfinex","ETHUSD",1759761618833,2.14431798,4663.5,4662.5,2.401]
["bitfinex","ETHUSD",1759761619052,2.14431798,4663.5,4662.8,2.4]
["bitfinex","ETHUSD",1759761619252,2.14426627,4663.6,4662.8,2.4]
["bitfinex","ETHUSD",1759761619457,2.14431386,4663.5,4662.8,2.4]
["bitfinex","ETHUSD",1759761620063,2.14427283,4663.6,4662.8,4.54463335]
["bitfinex","ETHUSD",1759761620259,2.14427283,4663.6,4662.9,0.74403132]
["bitfinex","ETHUSD",1759761620438,2.1438525,4664.5,4662.9,0.74403132]
["bitfinex","ETHUSD",1759761620637,0.4483,4664.4,4662.9,0.74403132]
["bitfinex","ETHUSD",1759761620848,0.4483,4664.4,4662.7,0.45467989]
["bitfinex","ETHUSD",1759761621032,0.4483,4664.3,4662.6,0.001]
["bitfinex","ETHUSD",1759761621228,2.14403636,4664.1,4662.6,0.001]
["bitfinex","ETHUSD",1759761621564,0.6336,4663.0,4661.8,0.001]
["bitfinex","ETHUSD",1759761621769,2.14486412,4662.3,4661.8,0.001]
["bitfinex","ETHUSD",1759761622063,2.14504815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1759761622265,2.81824858,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1759761622565,2.14606491,4659.7,4658.7,0.001]
["bitfinex","ETHUSD",1759761622870,2.1451862,4661.6,4658.7,0.001]
["bitfinex","ETHUSD",1759761622871,2.14599681,4659.9,4658.8,32.443]
["bitfinex","ETHUSD",1759761623067,2.14559516,4660.8,4659.2,2.14628841]
["bitfinex","ETHUSD",1759761623366,0.4483,4661.3,4659.3,4.690204]
["bitfinex","ETHUSD",1759761623538,2.14537029,4661.2,4659.4,14.35692262]
["bitfinex","ETHUSD",1759761623735,0.4483,4661.3,4659.5,10.578704]
["bitfinex","ETHUSD",1759761623952,0.4483,4661.3,4659.5,2.14714321]
["bitfinex","ETHUSD",1759761624169,0.67320043,4661.9,4659.4,0.6336]
["bitfinex","ETHUSD",1759761624358,2.14546497,4661.0,4659.8,2.14599864]
["bitfinex","ETHUSD",1759761624667,0.4483,4661.6,4659.9,0.45569986]
["bitfinex","ETHUSD",1759761624967,2.14581254,4660.3,4659.5,0.6346]
["bitfinex","ETHUSD",1759761625171,0.4483,4660.4,4658.2,1.13058564]
["bitfinex","ETHUSD",1759761625469,0.4483,4660.3,4658.3,2.63383]
["bitfinex","ETHUSD",1759761625668,2.14550837,4660.9,4658.6,2.14655783]
["bitfinex","ETHUSD",1759761625839,0.4483,4660.8,4658.7,6.587756]
["bitfinex","ETHUSD",1759761626038,0.1072,4660.9,4660.0,0.1072]
["bitfinex","ETHUSD",1759761626237,0.1072,4660.9,4660.0,2.5512]
["bitfinex","ETHUSD",1759761626469,2.1458403,4660.2,4660.0,2.5512]
["bitfinex","ETHUSD",1759761626766,2.59363958,4661.3,4660.0,2.69912]
["bitfinex","ETHUSD",1759761626939,2.14533958,4661.3,4660.0,2.444]
["bitfinex","ETHUSD",1759761627140,2.14579512,4660.3,4660.0,2.444]
["bitfinex","ETHUSD",1759761627439,2.14587669,4660.1,4660.0,2.444]
["bitfinex","ETHUSD",1759761627660,2.14587669,4660.1,4658.4,0.264383]
["bitfinex","ETHUSD",1759761627661,2.14601968,4659.8,4658.7,0.6336]
["bitfinex","ETHUSD",1759761627970,2.14601968,4659.8,4658.6,2.401]
["bitfinex","ETHUSD",1759761627971,2.14550384,4661.0,4658.9,33.0796]
["bitfinex","ETHUSD",1759761628174,2.8503,4661.8,4659.8,2.14598907]
["bitfinex","ETHUSD",1759761628338,2.8503,4661.8,4659.9,2.445]
["bitfinex","ETHUSD",1759761628673,0.4503,4661.8,4659.9,2.445]
["bitfinex","ETHUSD",1759761628835,2.59540123,4661.8,4659.9,2.445]
["bitfinex","ETHUSD",1759761629038,2.14555124,4660.9,4659.9,4.59096802]
["bitfinex","ETHUSD",1759761629265,2.14542299,4661.1,4660.1,2.14586611]
["bitfinex","ETHUSD",1759761629467,2.1457331,4660.5,4660.0,0.4591968]
["bitfinex","ETHUSD",1759761629652,0.4483,4661.3,4659.3,0.001]
["bitfinex","ETHUSD",1759761629653,2.14537029,4661.2,4660.1,2.445]
["bitfinex","ETHUSD",1759761629840,0.4483,4661.3,4660.1,2.445]
["bitfinex","ETHUSD",1759761630043,2.14569239,4660.6,4660.1,2.445]
["bitfinex","ETHUSD",1759761630471,2.14555762,4660.8,4660.1,2.445]
["bitfinex","ETHUSD",1759761630669,0.4483,4661.3,4660.1,2.445]
["bitfinex","ETHUSD",1759761630873,0.4483,4661.2,4658.8,0.001]
["bitfinex","ETHUSD",1759761631063,2.14606796,4659.7,4659.0,2.4]
["bitfinex","ETHUSD",1759761631261,2.1460623,4659.7,4659.0,2.4]
["bitfinex","ETHUSD",1759761631460,2.14601074,4659.9,4659.0,2.4]
["bitfinex","ETHUSD",1759761631763,2.14603636,4659.8,4659.1,2.445]
["bitfinex","ETHUSD",1759761632071,2.14514018,4661.7,4659.1,2.4]
["bitfinex","ETHUSD",1759761632247,2.14610728,4659.6,4659.1,0.26157537]
["bitfinex","ETHUSD",1759761632448,2.14606088,4659.8,4659.2,2.445]
["bitfinex","ETHUSD",1759761632770,0.4483,4660.3,4658.8,0.001]
["bitfinex","ETHUSD",1759761632953,0.4483,4660.3,4658.9,30.0]
["bitfinex","ETHUSD",1759761633150,2.14541366,4661.2,4659.0,2.445]
["bitfinex","ETHUSD",1759761633151,2.14625703,4659.3,4659.0,2.445]
["bitfinex","ETHUSD",1759761633488,2.14636028,4659.1,4658.8,0.001]
["bitfinex","ETHUSD",1759761633641,2.40686946,4659.1,4658.8,0.001]
["bitfinex","ETHUSD",1759761633954,2.14634343,4659.1,4658.8,0.001]
["bitfinex","ETHUSD",1759761634352,2.14642941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1759761634892,0.4589,4659.5,4658.8,0.001]
["bitfinex","ETHUSD",1759761635043,0.4589,4660.0,4658.9,2.445]
["bitfinex","ETHUSD",1759761635240,2.14633446,4659.2,4658.9,2.445]
["bitfinex","ETHUSD",1759761635481,2.14635323,4659.1,4658.9,2.6896]
["bitfinex","ETHUSD",1759761635680,2.14633727,4659.1,4659.0,2.445]
["bitfinex","ETHUSD",1759761635886,2.14633727,4659.1,4658.8,0.001]
["bitfinex","ETHUSD",1759761636046,0.4279,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1759761636352,2.14642941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1759761636552,3.15359608,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1759761637644,0.5351,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1759761637984,2.68152941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1759761639387,2.57432941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1759761641086,5.01932941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1759761641657,0.6336,4658.4,4657.9,0.001]
["bitfinex","ETHUSD",1759761641883,2.14684413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761644678,2.57474413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761645359,2.14684413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761646101,2.57474413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761646601,2.14684413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761647004,0.4279,4659.2,4657.9,0.001]
["bitfinex","ETHUSD",1759761647207,2.14684413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761647407,2.14642941,4658.9,4657.9,0.001]
["bitfinex","ETHUSD",1759761647707,0.214631,4659.1,4657.9,0.001]
["bitfinex","ETHUSD",1759761647874,2.14638334,4659.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761648074,2.14676343,4658.2,4657.9,0.001]
["bitfinex","ETHUSD",1759761648300,2.14680128,4658.1,4657.9,0.001]
["bitfinex","ETHUSD",1759761648498,2.14678278,4658.2,4657.9,0.001]
["bitfinex","ETHUSD",1759761648697,2.14684413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761649276,2.14684413,4658.0,4657.9,0.1082]
["bitfinex","ETHUSD",1759761649477,2.14684413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761651104,2.14604413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761652476,2.8279,4659.4,4657.9,0.1082]
["bitfinex","ETHUSD",1759761652477,0.1072,4659.1,4657.9,0.1082]
["bitfinex","ETHUSD",1759761652678,2.14681412,4658.1,4657.9,0.001]
["bitfinex","ETHUSD",1759761652873,2.1467216,4658.3,4657.9,0.001]
["bitfinex","ETHUSD",1759761653079,2.14661371,4658.5,4658.4,0.1072]
["bitfinex","ETHUSD",1759761653616,0.1072,4659.1,4658.4,0.1072]
["bitfinex","ETHUSD",1759761653790,2.14661371,4658.5,4658.4,0.1072]
["bitfinex","ETHUSD",1759761653991,4.5457898,4660.3,4658.4,2.448]
["bitfinex","ETHUSD",1759761653992,0.4279,4660.1,4658.4,2.448]
["bitfinex","ETHUSD",1759761654191,2.14633727,4659.1,4659.0,0.1072]
["bitfinex","ETHUSD",1759761654509,2.57423727,4659.1,4659.0,0.1072]
["bitfinex","ETHUSD",1759761654689,2.14684413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761655712,0.1072,4658.4,4657.9,0.001]
["bitfinex","ETHUSD",1759761655916,2.1465686,4658.6,4658.1,0.1072]
["bitfinex","ETHUSD",1759761656213,2.14675196,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1759761656511,2.14656763,4658.6,4658.5,0.1072]
["bitfinex","ETHUSD",1759761656713,2.14656763,4658.6,4658.1,0.25542]
["bitfinex","ETHUSD",1759761656714,0.4279,4659.5,4658.1,0.36262]
["bitfinex","ETHUSD",1759761657014,2.14649122,4658.8,4658.5,0.1072]
["bitfinex","ETHUSD",1759761657228,2.14643954,4658.9,4658.8,0.1072]
["bitfinex","ETHUSD",1759761657510,2.14624514,4659.3,4658.8,0.1072]
["bitfinex","ETHUSD",1759761657711,2.14642941,4658.9,4658.8,0.1072]
["bitfinex","ETHUSD",1759761658290,2.14665979,4658.4,4658.3,2.445]
["bitfinex","ETHUSD",1759761658714,2.1467141,4658.3,4658.1,2.445]
["bitfinex","ETHUSD",1759761658914,2.14658061,4658.6,4658.3,0.1072]
["bitfinex","ETHUSD",1759761659090,0.4279,4659.2,4658.3,0.1072]
["bitfinex","ETHUSD",1759761659291,0.4279,4659.8,4658.9,0.1072]
["bitfinex","ETHUSD",1759761659485,2.25326504,4659.7,4658.9,0.1072]
["bitfinex","ETHUSD",1759761659685,2.14638334,4659.0,4658.9,0.1072]
["bitfinex","ETHUSD",1759761660184,0.4279,4659.0,4658.6,0.1072]
["bitfinex","ETHUSD",1759761660385,0.4279,4659.0,4657.4,0.001]
["bitfinex","ETHUSD",1759761660386,2.14684413,4658.0,4657.9,0.1082]
["bitfinex","ETHUSD",1759761660599,2.445,4659.3,4657.9,0.1082]
["bitfinex","ETHUSD",1759761660600,0.4279,4658.3,4657.9,0.1082]
["bitfinex","ETHUSD",1759761660995,2.14670448,4658.4,4657.9,0.1082]
["bitfinex","ETHUSD",1759761661203,2.1460813,4659.7,4658.2,0.1072]
["bitfinex","ETHUSD",1759761661204,0.1072,4659.0,4658.2,0.1072]
["bitfinex","ETHUSD",1759761661501,0.1072,4659.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761661502,2.14624514,4659.3,4657.9,0.001]
["bitfinex","ETHUSD",1759761661709,2.14653798,4658.7,4658.0,0.21489331]
["bitfinex","ETHUSD",1759761661912,0.4279,4659.9,4658.0,0.21789331]
["bitfinex","ETHUSD",1759761662115,2.14630504,4659.2,4658.2,2.4]
["bitfinex","ETHUSD",1759761662310,0.4279,4659.9,4658.4,2.14662443]
["bitfinex","ETHUSD",1759761662631,2.14629661,4659.2,4658.5,2.14659384]
["bitfinex","ETHUSD",1759761662945,0.4279,4660.5,4658.7,2.4]
["bitfinex","ETHUSD",1759761663135,0.002,4659.0,4658.7,2.4]
["bitfinex","ETHUSD",1759761663342,0.002,4659.0,4658.9,2.14639116]
["bitfinex","ETHUSD",1759761663642,0.002,4659.0,4658.9,15.52572716]
["bitfinex","ETHUSD",1759761663818,0.002,4659.0,4658.9,14.15451178]
["bitfinex","ETHUSD",1759761664135,0.002,4659.0,4658.9,6.85592478]
["bitfinex","ETHUSD",1759761664309,0.002,4659.0,4658.9,4.844]
["bitfinex","ETHUSD",1759761664510,2.14838334,4659.0,4658.9,2.4]
["bitfinex","ETHUSD",1759761664709,0.002,4659.0,4658.9,2.4]
["bitfinex","ETHUSD",1759761665122,0.002,4659.0,4658.9,7.00742941]
["bitfinex","ETHUSD",1759761665322,0.002,4659.0,4658.9,12.54968341]
["bitfinex","ETHUSD",1759761665553,0.002,4659.0,4658.9,6.31361813]
["bitfinex","ETHUSD",1759761665701,0.002,4659.0,4658.9,4.844]
["bitfinex","ETHUSD",1759761665907,0.002,4659.0,4658.9,6.99042941]
["bitfinex","ETHUSD",1759761667216,0.002,4659.0,4658.9,4.844]
["bitfinex","ETHUSD",1759761667637,0.002,4659.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761667638,0.4674,4659.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761667940,2.14684413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761668148,0.4674,4659.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761668459,0.4674,4659.0,4658.0,0.123]
["bitfinex","ETHUSD",1759761669121,2.14669834,4658.4,4658.0,0.123]
["bitfinex","ETHUSD",1759761669320,2.14648881,4658.8,4658.0,0.123]
["bitfinex","ETHUSD",1759761669516,0.4674,4659.0,4658.0,0.123]
["bitfinex","ETHUSD",1759761670034,2.14642941,4658.9,4658.0,0.123]
["bitfinex","ETHUSD",1759761670237,0.4674,4659.0,4658.0,0.123]
["bitfinex","ETHUSD",1759761670449,2.1464833,4658.8,4658.0,0.35019356]
["bitfinex","ETHUSD",1759761670650,0.4674,4659.0,4658.0,0.123]
["bitfinex","ETHUSD",1759761670824,2.14660491,4658.6,4658.0,0.123]
["bitfinex","ETHUSD",1759761671029,0.4674,4659.0,4658.0,0.123]
["bitfinex","ETHUSD",1759761671230,2.14657661,4658.6,4658.0,0.123]
["bitfinex","ETHUSD",1759761671530,0.4674,4659.0,4658.7,0.1072]
["bitfinex","ETHUSD",1759761671729,2.14665644,4658.5,4658.0,0.123]
["bitfinex","ETHUSD",1759761672127,2.14665644,4658.5,4658.4,0.1072]
["bitfinex","ETHUSD",1759761672328,0.002,4659.0,4658.4,0.1072]
["bitfinex","ETHUSD",1759761672728,0.002,4659.0,4658.9,0.1072]
["bitfinex","ETHUSD",1759761672929,2.14838334,4659.0,4658.9,0.1072]
["bitfinex","ETHUSD",1759761673151,2.61378334,4659.0,4658.9,0.1072]
["bitfinex","ETHUSD",1759761673333,0.4674,4659.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761673531,2.14647548,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1759761673736,0.4654,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1759761673921,2.14647548,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1759761674128,2.14643356,4658.9,4658.7,0.1072]
["bitfinex","ETHUSD",1759761674333,2.14647548,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1759761674855,0.002,4659.0,4658.7,0.1072]
["bitfinex","ETHUSD",1759761675023,2.14647548,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1759761675630,2.14567548,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1759761675838,2.61107548,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1759761676343,0.002,4659.0,4657.9,0.585]
["bitfinex","ETHUSD",1759761676549,2.14684413,4658.0,4657.9,1.699]
["bitfinex","ETHUSD",1759761676862,0.4654,4658.5,4657.9,1.699]
["bitfinex","ETHUSD",1759761677030,0.4654,4658.5,4657.9,1.8062]
["bitfinex","ETHUSD",1759761677031,2.14684413,4658.0,4657.9,1.8062]
["bitfinex","ETHUSD",1759761677234,2.14672034,4658.3,4657.9,1.8062]
["bitfinex","ETHUSD",1759761677537,2.14661414,4658.5,4658.2,0.1072]
["bitfinex","ETHUSD",1759761677731,0.1092,4659.0,4658.2,0.1072]
["bitfinex","ETHUSD",1759761678050,2.14666499,4658.4,4658.2,0.1072]
["bitfinex","ETHUSD",1759761678459,2.14670587,4658.3,4658.2,0.1072]
["bitfinex","ETHUSD",1759761678837,2.14666798,4658.4,4658.2,0.1072]
["bitfinex","ETHUSD",1759761679037,0.5746,4659.0,4658.2,0.1072]
["bitfinex","ETHUSD",1759761679284,2.14670587,4658.3,4658.2,0.1072]
["bitfinex","ETHUSD",1759761680376,0.4654,4658.6,4658.2,0.1072]
["bitfinex","ETHUSD",1759761680557,0.1092,4659.0,4658.2,0.1072]
["bitfinex","ETHUSD",1759761680955,2.14670042,4658.4,4658.2,0.1072]
["bitfinex","ETHUSD",1759761681273,0.4654,4658.9,4658.2,0.1072]
["bitfinex","ETHUSD",1759761681274,2.61210587,4658.3,4658.2,0.1072]
["bitfinex","ETHUSD",1759761681448,2.14679636,4658.2,4658.0,0.001]
["bitfinex","ETHUSD",1759761681638,2.14676088,4658.2,4658.0,0.1082]
["bitfinex","ETHUSD",1759761681840,0.5726,4658.6,4658.0,0.1082]
["bitfinex","ETHUSD",1759761682046,2.61219805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1759761682271,3.08809095,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1759761682570,2.61219805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1759761683556,2.14679805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1759761684061,2.61219805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1759761684455,2.14684413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761684952,2.61224413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761685161,3.30282019,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761686763,5.74782019,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1759761687293,5.74782019,4658.0,4656.2,0.01]
["bitfinex","ETHUSD",1759761687294,2.14746323,4656.7,4656.2,0.01]
["bitfinex","ETHUSD",1759761687784,0.4654,4657.5,4656.2,0.01]
["bitfinex","ETHUSD",1759761687956,2.14712071,4657.4,4656.2,0.01]
["bitfinex","ETHUSD",1759761688157,2.40837278,4657.4,4656.2,0.01]
["bitfinex","ETHUSD",1759761688483,2.40837278,4657.4,4655.8,0.004]
["bitfinex","ETHUSD",1759761688484,0.4654,4657.3,4655.8,2.448]
["bitfinex","ETHUSD",1759761688889,2.14759372,4656.4,4655.8,2.448]
["bitfinex","ETHUSD",1759761689184,2.14755797,4656.5,4655.8,2.447]
["bitfinex","ETHUSD",1759761689388,0.4654,4657.3,4655.8,4.847]
["bitfinex","ETHUSD",1759761689685,2.14730513,4657.0,4655.9,3.09949001]
["bitfinex","ETHUSD",1759761689888,2.14769315,4656.2,4655.9,3.09949001]
["bitfinex","ETHUSD",1759761690091,2.14776632,4656.0,4655.9,0.69949001]
["bitfinex","ETHUSD",1759761690276,2.14776632,4656.0,4654.4,1.50387328]
["bitfinex","ETHUSD",1759761690277,2.447,4657.0,4654.3,1.50387328]
["bitfinex","ETHUSD",1759761690584,2.14787397,4655.8,4654.9,2.14826791]
["bitfinex","ETHUSD",1759761690784,2.14787397,4655.8,4655.0,2.447]
["bitfinex","ETHUSD",1759761690785,2.1478642,4655.8,4655.0,2.447]
["bitfinex","ETHUSD",1759761690978,2.1478642,4655.8,4655.0,4.59522247]
["bitfinex","ETHUSD",1759761691288,0.4654,4656.4,4655.1,0.45952225]
["bitfinex","ETHUSD",1759761691470,2.14791975,4655.7,4654.9,2.4]
["bitfinex","ETHUSD",1759761691785,2.14791975,4655.7,4654.1,0.6336]
["bitfinex","ETHUSD",1759761691786,2.14805162,4655.4,4654.0,0.004]
["bitfinex","ETHUSD",1759761691984,2.14798968,4655.6,4654.1,7.773469]
["bitfinex","ETHUSD",1759761692156,0.4654,4656.4,4654.3,3.0336]
["bitfinex","ETHUSD",1759761692358,2.4,4657.5,4653.2,0.24444938]
["bitfinex","ETHUSD",1759761692359,2.14767406,4656.2,4653.2,0.24444938]
["bitfinex","ETHUSD",1759761692561,2.14853965,4654.4,4653.2,0.53504722]
["bitfinex","ETHUSD",1759761692765,2.14832198,4654.8,4653.3,15.787088]
["bitfinex","ETHUSD",1759761692983,0.4654,4655.4,4653.3,0.004]
["bitfinex","ETHUSD",1759761693192,0.56936741,4656.1,4653.4,6.13556]
["bitfinex","ETHUSD",1759761693386,0.4567,4656.0,4654.1,2.1485973]
["bitfinex","ETHUSD",1759761693686,2.1480737,4655.4,4654.3,2.4]
["bitfinex","ETHUSD",1759761693864,2.14793047,4655.7,4654.3,2.4]
["bitfinex","ETHUSD",1759761693865,2.14809744,4655.3,4655.1,0.1072]
["bitfinex","ETHUSD",1759761694067,0.1072,4655.7,4655.1,0.1072]
["bitfinex","ETHUSD",1759761694268,2.14801593,4655.5,4655.1,0.1072]
["bitfinex","ETHUSD",1759761694480,2.14813541,4655.2,4655.1,0.1072]
["bitfinex","ETHUSD",1759761694792,2.14813541,4655.2,4653.3,2.4]
["bitfinex","ETHUSD",1759761694793,0.9319886,4655.2,4653.2,2.69040299]
["bitfinex","ETHUSD",1759761694994,2.14878164,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1759761695197,2.14915869,4653.0,4651.6,1.50787328]
["bitfinex","ETHUSD",1759761695368,0.1072,4653.7,4652.9,0.1072]
["bitfinex","ETHUSD",1759761695369,0.4567,4653.4,4652.9,0.1072]
["bitfinex","ETHUSD",1759761695568,0.1072,4653.7,4652.9,0.1072]
["bitfinex","ETHUSD",1759761695569,2.14915108,4653.0,4652.9,0.1072]
["bitfinex","ETHUSD",1759761695786,2.61375108,4653.0,4652.9,0.1072]
["bitfinex","ETHUSD",1759761695968,2.61375108,4653.0,4651.0,3.65390934]
["bitfinex","ETHUSD",1759761695969,2.1492671,4652.8,4652.5,0.1072]
["bitfinex","ETHUSD",1759761696173,2.14962458,4652.0,4651.4,1.319]
["bitfinex","ETHUSD",1759761696376,2.14962458,4652.0,4651.5,0.18482507]
["bitfinex","ETHUSD",1759761696599,0.4646,4652.5,4651.9,0.1072]
["bitfinex","ETHUSD",1759761696763,0.4646,4652.4,4650.9,0.5384285]
["bitfinex","ETHUSD",1759761696962,0.4646,4652.4,4649.9,0.004]
["bitfinex","ETHUSD",1759761696963,2.1496236,4652.0,4650.4,2.447]
["bitfinex","ETHUSD",1759761697195,2.14953795,4652.2,4650.5,5.184272]
["bitfinex","ETHUSD",1759761697398,14.18460321,4653.8,4650.5,5.184272]
["bitfinex","ETHUSD",1759761697399,0.4646,4652.9,4650.6,0.7671272]
["bitfinex","ETHUSD",1759761697561,0.4646,4652.9,4650.7,14.520371]
["bitfinex","ETHUSD",1759761697768,0.6336,4654.6,4650.7,14.520371]
["bitfinex","ETHUSD",1759761697769,0.4646,4652.8,4651.0,2.15007172]
["bitfinex","ETHUSD",1759761697980,0.4646,4652.8,4651.4,2.14984418]
["bitfinex","ETHUSD",1759761698206,0.4646,4652.8,4650.9,2.15012148]
["bitfinex","ETHUSD",1759761698207,0.4646,4653.3,4650.9,2.78371031]
["bitfinex","ETHUSD",1759761698499,0.4646,4653.3,4650.6,0.98494863]
["bitfinex","ETHUSD",1759761698500,0.4646,4653.2,4651.0,0.51837103]
["bitfinex","ETHUSD",1759761698704,2.14962698,4652.0,4651.1,2.447]
["bitfinex","ETHUSD",1759761698904,0.4646,4653.2,4651.1,2.447]
["bitfinex","ETHUSD",1759761698905,0.4646,4653.2,4651.3,2.4]
["bitfinex","ETHUSD",1759761699137,2.14929827,4652.7,4651.3,2.4]
["bitfinex","ETHUSD",1759761699307,0.4646,4653.0,4651.4,2.447]
["bitfinex","ETHUSD",1759761699493,0.4646,4653.0,4651.5,2.85969813]
["bitfinex","ETHUSD",1759761699709,2.14919727,4652.9,4651.5,2.85969813]
["bitfinex","ETHUSD",1759761699916,0.4646,4653.5,4651.6,0.6376]
["bitfinex","ETHUSD",1759761700231,2.14915251,4653.0,4652.0,2.14961104]
["bitfinex","ETHUSD",1759761700416,0.4638,4653.5,4651.6,2.78737933]
["bitfinex","ETHUSD",1759761700721,0.4638,4653.5,4651.9,2.1496508]
["bitfinex","ETHUSD",1759761701015,2.447,4654.3,4651.8,2.4]
["bitfinex","ETHUSD",1759761701190,2.14915311,4653.0,4652.1,4.54956615]
["bitfinex","ETHUSD",1759761701392,2.14915311,4653.0,4652.1,2.4]
["bitfinex","ETHUSD",1759761701593,2.447,4654.3,4652.1,2.4]
["bitfinex","ETHUSD",1759761701922,2.87967485,4654.3,4652.2,0.69966122]
["bitfinex","ETHUSD",1759761702140,2.14902286,4653.3,4652.3,2.14946946]
["bitfinex","ETHUSD",1759761702427,0.4646,4653.7,4652.4,2.447]
["bitfinex","ETHUSD",1759761702631,0.6336,4655.0,4652.5,2.447]
["bitfinex","ETHUSD",1759761702632,0.4646,4654.2,4652.5,2.447]
["bitfinex","ETHUSD",1759761702833,2.14864313,4654.1,4652.6,2.4]
["bitfinex","ETHUSD",1759761702995,0.4646,4654.0,4652.7,2.448]
["bitfinex","ETHUSD",1759761703428,2.1490935,4653.2,4652.7,2.448]
["bitfinex","ETHUSD",1759761703839,0.4646,4653.7,4652.7,2.448]
["bitfinex","ETHUSD",1759761703993,0.4646,4654.4,4652.7,2.448]
["bitfinex","ETHUSD",1759761704198,0.26130516,4654.3,4652.7,2.448]
["bitfinex","ETHUSD",1759761704430,0.72590516,4654.3,4652.7,2.448]
["bitfinex","ETHUSD",1759761704731,0.72590516,4654.3,4652.4,0.0048]
["bitfinex","ETHUSD",1759761704897,2.14892502,4653.5,4652.5,4.59838205]
["bitfinex","ETHUSD",1759761705102,2.14892502,4653.5,4652.1,0.6336]
["bitfinex","ETHUSD",1759761705103,2.14908091,4653.2,4652.1,2.14955579]
["bitfinex","ETHUSD",1759761705431,2.14936423,4652.6,4651.4,0.0048]
["bitfinex","ETHUSD",1759761705726,0.4646,4652.8,4651.6,2.449]
["bitfinex","ETHUSD",1759761705909,0.4646,4652.8,4651.7,2.449]
["bitfinex","ETHUSD",1759761706094,2.14945446,4652.4,4651.8,2.449]
["bitfinex","ETHUSD",1759761706294,2.14934023,4652.6,4651.8,2.449]
["bitfinex","ETHUSD",1759761706500,2.14948019,4652.3,4651.9,2.449]
["bitfinex","ETHUSD",1759761707026,0.1072,4652.7,4652.0,0.1072]
["bitfinex","ETHUSD",1759761707237,0.1072,4652.7,4652.0,2.5072]
["bitfinex","ETHUSD",1759761707434,2.14956686,4652.1,4650.3,0.0048]
["bitfinex","ETHUSD",1759761707733,0.1072,4652.2,4651.5,0.1072]
["bitfinex","ETHUSD",1759761708031,2.14969858,4651.9,4651.6,2.449]
["bitfinex","ETHUSD",1759761708199,0.1072,4652.2,4651.6,2.4]
["bitfinex","ETHUSD",1759761708396,0.1072,4652.4,4651.8,2.5072]
["bitfinex","ETHUSD",1759761708595,0.1072,4652.7,4652.0,0.1072]
["bitfinex","ETHUSD",1759761708810,0.1072,4652.7,4651.7,4.59875038]
["bitfinex","ETHUSD",1759761708811,0.4646,4653.1,4651.7,2.449]
["bitfinex","ETHUSD",1759761709144,2.14938205,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1759761709441,0.4646,4652.5,4650.1,2.464]
["bitfinex","ETHUSD",1759761709736,2.464,4652.6,4648.0,5.80329134]
["bitfinex","ETHUSD",1759761709737,0.4646,4652.4,4650.6,0.1072]
["bitfinex","ETHUSD",1759761709894,2.15011668,4651.0,4650.6,0.1072]
["bitfinex","ETHUSD",1759761710214,0.4646,4651.0,4650.6,0.1072]
["bitfinex","ETHUSD",1759761710420,0.5718,4651.4,4650.6,0.1072]
["bitfinex","ETHUSD",1759761710595,2.15021394,4650.7,4650.6,0.1072]
["bitfinex","ETHUSD",1759761710996,2.15021394,4650.7,4648.6,0.11216249]
["bitfinex","ETHUSD",1759761710997,2.1503277,4650.5,4649.9,0.605]
["bitfinex","ETHUSD",1759761711192,2.15039889,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1759761711428,2.15049375,4650.1,4649.8,2.23]
["bitfinex","ETHUSD",1759761711612,0.1072,4650.8,4650.0,0.1072]
["bitfinex","ETHUSD",1759761711613,2.15045215,4650.2,4650.0,0.1072]
["bitfinex","ETHUSD",1759761711799,2.15021394,4650.7,4650.0,0.1072]
["bitfinex","ETHUSD",1759761712001,0.4646,4650.9,4650.0,0.0572]
["bitfinex","ETHUSD",1759761712227,0.5718,4650.9,4650.3,0.1072]
["bitfinex","ETHUSD",1759761712404,0.4646,4650.9,4649.9,2.471]
["bitfinex","ETHUSD",1759761712900,0.4646,4650.9,4650.0,2.47]
["bitfinex","ETHUSD",1759761713103,2.15035753,4650.4,4649.6,0.54924518]
["bitfinex","ETHUSD",1759761713310,0.4646,4650.9,4649.3,2.4]
["bitfinex","ETHUSD",1759761713520,0.4646,4651.3,4649.5,2.4]
["bitfinex","ETHUSD",1759761713714,0.4646,4651.3,4649.4,2.30596]
["bitfinex","ETHUSD",1759761713715,0.4646,4651.2,4649.6,6.02284]
["bitfinex","ETHUSD",1759761713916,2.15002902,4651.1,4649.8,2.15058643]
["bitfinex","ETHUSD",1759761714235,2.14971042,4651.8,4649.8,2.15058643]
["bitfinex","ETHUSD",1759761714236,0.4646,4651.8,4650.0,2.4]
["bitfinex","ETHUSD",1759761714400,0.4646,4651.8,4649.8,0.0048]
["bitfinex","ETHUSD",1759761714603,2.14988348,4651.5,4650.4,2.15033984]
["bitfinex","ETHUSD",1759761714820,2.473,4652.8,4650.6,2.4]
["bitfinex","ETHUSD",1759761715021,2.61408595,4652.3,4650.7,2.73526]
["bitfinex","ETHUSD",1759761715220,0.4646,4653.0,4650.9,0.6336]
["bitfinex","ETHUSD",1759761715442,2.1494471,4652.4,4651.5,2.14983169]
["bitfinex","ETHUSD",1759761715621,0.4646,4653.0,4651.6,2.473]
["bitfinex","ETHUSD",1759761715828,2.1494765,4652.3,4651.6,4.873]
["bitfinex","ETHUSD",1759761716026,0.4646,4653.0,4651.6,4.873]
["bitfinex","ETHUSD",1759761716027,2.14952757,4652.2,4651.6,2.473]
["bitfinex","ETHUSD",1759761716236,2.14952757,4652.2,4651.0,2.4048]
["bitfinex","ETHUSD",1759761716237,0.21495276,4652.2,4651.7,2.473]
["bitfinex","ETHUSD",1759761716528,0.4646,4652.6,4651.7,2.473]
["bitfinex","ETHUSD",1759761716718,2.14955876,4652.2,4651.7,2.473]
["bitfinex","ETHUSD",1759761716904,2.14963664,4652.0,4651.1,2.15000483]
["bitfinex","ETHUSD",1759761717107,0.4646,4652.6,4651.2,2.472]
["bitfinex","ETHUSD",1759761717540,0.4646,4653.1,4651.2,4.872]
["bitfinex","ETHUSD",1759761717702,2.1493776,4652.6,4651.7,2.14974889]
["bitfinex","ETHUSD",1759761717906,2.14915108,4653.0,4651.4,2.14989035]
["bitfinex","ETHUSD",1759761718100,0.4646,4653.1,4651.3,3.12768]
["bitfinex","ETHUSD",1759761718334,0.4646,4653.0,4651.3,0.72768]
["bitfinex","ETHUSD",1759761718505,0.4646,4652.9,4650.0,0.001]
["bitfinex","ETHUSD",1759761718703,2.14958318,4652.1,4650.5,0.6336]
["bitfinex","ETHUSD",1759761718905,2.14918232,4653.0,4650.3,0.0048]
["bitfinex","ETHUSD",1759761719250,2.14993224,4651.4,4650.4,2.15034723]
["bitfinex","ETHUSD",1759761719406,0.4646,4652.0,4650.6,2.4]
["bitfinex","ETHUSD",1759761719741,0.4646,4652.0,4650.7,2.472]
["bitfinex","ETHUSD",1759761719904,2.14941036,4652.5,4650.9,2.15012148]
["bitfinex","ETHUSD",1759761719905,0.4646,4652.5,4650.9,2.15012148]
["bitfinex","ETHUSD",1759761720106,2.14971163,4651.8,4650.8,2.4]
["bitfinex","ETHUSD",1759761720315,2.14975186,4651.7,4650.8,2.4]
["bitfinex","ETHUSD",1759761720614,0.4666,4652.6,4651.0,2.4]
["bitfinex","ETHUSD",1759761720813,2.14974318,4651.8,4651.0,2.4]
["bitfinex","ETHUSD",1759761721022,2.14974318,4651.8,4651.0,4.55006576]
["bitfinex","ETHUSD",1759761721545,0.4646,4652.2,4650.7,0.0048]
["bitfinex","ETHUSD",1759761721743,2.14975299,4651.7,4651.1,2.472]
["bitfinex","ETHUSD",1759761721919,0.4646,4652.2,4651.2,2.4]
["bitfinex","ETHUSD",1759761722341,2.14986757,4651.5,4651.2,2.4]
["bitfinex","ETHUSD",1759761722540,2.14979303,4651.7,4651.2,2.4]
["bitfinex","ETHUSD",1759761722748,2.14976598,4651.7,4651.5,0.1072]
["bitfinex","ETHUSD",1759761722947,2.14979791,4651.6,4651.5,0.1072]
["bitfinex","ETHUSD",1759761723248,2.14976265,4651.7,4651.5,2.5792]
["bitfinex","ETHUSD",1759761723443,0.5718,4652.2,4651.5,2.5792]
["bitfinex","ETHUSD",1759761723646,2.14957007,4652.1,4651.5,2.83712]
["bitfinex","ETHUSD",1759761723844,0.1072,4652.5,4651.8,0.1072]
["bitfinex","ETHUSD",1759761724044,2.14964826,4652.0,4651.8,0.1072]
["bitfinex","ETHUSD",1759761724371,0.002,4652.6,4651.8,0.1072]
["bitfinex","ETHUSD",1759761724518,2.14877646,4652.1,4651.8,0.1072]
["bitfinex","ETHUSD",1759761724720,0.002,4652.6,4651.8,0.1072]
["bitfinex","ETHUSD",1759761725023,2.14965819,4652.0,4651.9,2.471]
["bitfinex","ETHUSD",1759761725242,2.14943255,4652.4,4651.9,2.471]
["bitfinex","ETHUSD",1759761725442,0.002,4652.6,4651.9,2.471]
["bitfinex","ETHUSD",1759761725848,2.14947445,4652.3,4652.2,0.1072]
["bitfinex","ETHUSD",1759761726426,0.002,4652.6,4652.2,0.1072]
["bitfinex","ETHUSD",1759761726833,2.14948974,4652.3,4651.9,2.471]
["bitfinex","ETHUSD",1759761727031,0.002,4652.6,4652.5,0.1072]
["bitfinex","ETHUSD",1759761727260,0.002,4652.6,4651.4,2.4]
["bitfinex","ETHUSD",1759761727261,2.14938205,4652.5,4652.2,0.1072]
["bitfinex","ETHUSD",1759761727459,2.14947445,4652.3,4650.7,2.15021056]
["bitfinex","ETHUSD",1759761727748,2.14979208,4651.7,4650.9,2.78371116]
["bitfinex","ETHUSD",1759761727920,0.4612,4652.4,4651.6,0.1072]
["bitfinex","ETHUSD",1759761728129,2.1497517,4651.7,4651.6,0.1072]
["bitfinex","ETHUSD",1759761728334,2.14942825,4652.4,4651.6,2.5772]
["bitfinex","ETHUSD",1759761728558,2.14961418,4652.0,4651.6,2.5772]
["bitfinex","ETHUSD",1759761728760,2.1496922,4651.9,4651.6,2.5772]
["bitfinex","ETHUSD",1759761728974,0.1072,4652.5,4651.6,2.5772]
["bitfinex","ETHUSD",1759761729145,0.27197368,4652.4,4651.6,2.5772]
["bitfinex","ETHUSD",1759761729359,2.1497517,4651.7,4651.6,2.5772]
["bitfinex","ETHUSD",1759761729751,0.4612,4652.3,4651.6,2.5772]
["bitfinex","ETHUSD",1759761729949,2.14952065,4652.2,4651.6,2.5772]
["bitfinex","ETHUSD",1759761730244,0.27197368,4652.4,4651.7,2.47]
["bitfinex","ETHUSD",1759761730552,2.14942825,4652.4,4651.7,2.47]
["bitfinex","ETHUSD",1759761730735,0.1072,4652.5,4651.7,2.47]
["bitfinex","ETHUSD",1759761730935,2.14970549,4651.8,4651.7,2.47]
["bitfinex","ETHUSD",1759761731146,2.14965927,4651.9,4651.6,0.1072]
["bitfinex","ETHUSD",1759761731355,2.14970549,4651.8,4651.7,2.469]
["bitfinex","ETHUSD",1759761731555,2.14966192,4651.9,4651.7,2.469]
["bitfinex","ETHUSD",1759761731763,2.14970549,4651.8,4651.7,2.469]
["bitfinex","ETHUSD",1759761732874,2.14963391,4652.0,4651.7,2.468]
["bitfinex","ETHUSD",1759761733078,2.1497517,4651.7,4651.6,0.1072]
["bitfinex","ETHUSD",1759761733278,2.1497517,4651.7,4650.0,0.001]
["bitfinex","ETHUSD",1759761733279,2.15002162,4651.2,4650.2,2.4]
["bitfinex","ETHUSD",1759761733466,0.5684,4652.1,4651.4,0.1072]
["bitfinex","ETHUSD",1759761733645,0.5684,4652.1,4651.5,2.468]
["bitfinex","ETHUSD",1759761733646,2.14979791,4651.6,4651.5,2.468]
["bitfinex","ETHUSD",1759761734046,2.14984413,4651.5,4651.4,0.1072]
["bitfinex","ETHUSD",1759761734393,3.08712833,4651.5,4651.4,0.1072]
["bitfinex","ETHUSD",1759761734564,3.08712833,4651.5,4650.0,0.001]
["bitfinex","ETHUSD",1759761734565,2.15030839,4650.5,4650.0,0.001]
["bitfinex","ETHUSD",1759761734769,2.15044199,4650.3,4650.1,0.516]
["bitfinex","ETHUSD",1759761734975,2.15035517,4650.4,4650.1,0.516]
["bitfinex","ETHUSD",1759761735286,0.1072,4651.2,4650.0,0.001]
["bitfinex","ETHUSD",1759761735287,2.15048414,4650.2,4650.0,0.001]
["bitfinex","ETHUSD",1759761735441,2.469,4651.6,4650.0,0.001]
["bitfinex","ETHUSD",1759761735442,2.15035699,4650.4,4650.1,0.1072]
["bitfinex","ETHUSD",1759761735672,0.4612,4650.6,4650.1,0.1072]
["bitfinex","ETHUSD",1759761735871,2.61146514,4650.6,4650.1,0.1072]
["bitfinex","ETHUSD",1759761736122,0.1072,4650.9,4650.1,0.1072]
["bitfinex","ETHUSD",1759761736415,0.46244064,4652.2,4650.1,2.65772]
["bitfinex","ETHUSD",1759761736620,2.14988645,4651.5,4650.6,2.15022397]
["bitfinex","ETHUSD",1759761736772,2.14952065,4652.2,4650.7,2.47]
["bitfinex","ETHUSD",1759761736974,2.14987342,4651.5,4650.7,4.87]
["bitfinex","ETHUSD",1759761737318,2.14988139,4651.5,4650.8,0.70250577]
["bitfinex","ETHUSD",1759761737473,0.4612,4652.3,4650.7,2.47]
["bitfinex","ETHUSD",1759761737676,0.20069122,4652.2,4650.7,2.47]
["bitfinex","ETHUSD",1759761737876,2.14979815,4651.6,4650.8,4.55016771]
["bitfinex","ETHUSD",1759761738071,2.14992764,4651.4,4650.8,2.4]
["bitfinex","ETHUSD",1759761738675,0.4612,4651.9,4650.0,0.001]
["bitfinex","ETHUSD",1759761738876,0.4612,4651.9,4650.3,4.55036198]
["bitfinex","ETHUSD",1759761738877,2.1500192,4651.2,4650.3,4.55036198]
["bitfinex","ETHUSD",1759761739103,2.15003268,4651.1,4650.3,4.55036198]
["bitfinex","ETHUSD",1759761739276,0.4612,4651.8,4650.2,2.469]
["bitfinex","ETHUSD",1759761739482,0.4612,4651.8,4650.5,2.15030641]
["bitfinex","ETHUSD",1759761739805,2.14997864,4651.3,4650.4,4.55034926]
["bitfinex","ETHUSD",1759761740115,2.1499852,4651.2,4650.6,2.4]
["bitfinex","ETHUSD",1759761740414,2.15003743,4651.1,4650.5,0.70193493]
["bitfinex","ETHUSD",1759761740613,0.4612,4651.8,4650.5,0.70193493]
["bitfinex","ETHUSD",1759761740908,2.15017443,4650.8,4650.1,0.0058]
["bitfinex","ETHUSD",1759761741123,2.15012473,4650.9,4650.2,2.468]
["bitfinex","ETHUSD",1759761741420,2.15012473,4650.9,4650.2,4.868]
["bitfinex","ETHUSD",1759761741716,2.15012473,4650.9,4650.1,2.15148983]
["bitfinex","ETHUSD",1759761741717,2.468,4652.2,4650.1,0.001]
["bitfinex","ETHUSD",1759761741889,0.4612,4650.8,4650.1,0.001]
["bitfinex","ETHUSD",1759761742081,2.15044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1759761742481,2.61164514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1759761744645,2.15044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1759761744941,0.4612,4650.8,4650.1,0.001]
["bitfinex","ETHUSD",1759761745314,2.15044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1759761746241,2.15035265,4650.4,4650.1,0.001]
["bitfinex","ETHUSD",1759761746463,2.15044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1759761746617,2.61164514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1759761747641,0.4612,4650.8,4650.1,0.001]
["bitfinex","ETHUSD",1759761747818,2.15044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1759761748219,0.1072,4650.5,4650.1,0.001]
["bitfinex","ETHUSD",1759761748220,2.15034452,4650.5,4650.1,0.001]
["bitfinex","ETHUSD",1759761748540,2.15034452,4650.5,4650.1,0.1082]
["bitfinex","ETHUSD",1759761748838,0.1072,4650.9,4650.1,0.1082]
["bitfinex","ETHUSD",1759761749044,0.4612,4651.1,4650.1,0.001]
["bitfinex","ETHUSD",1759761749218,0.4612,4651.1,4650.2,0.1072]
["bitfinex","ETHUSD",1759761749219,2.15020194,4650.8,4650.2,0.1072]
["bitfinex","ETHUSD",1759761749417,0.4612,4651.5,4650.3,2.465]
["bitfinex","ETHUSD",1759761749747,0.4612,4651.5,4650.1,0.001]
["bitfinex","ETHUSD",1759761749748,2.15016771,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1759761749954,2.61136771,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1759761750120,2.15039269,4650.4,4650.1,0.413]
["bitfinex","ETHUSD",1759761750446,0.1072,4650.9,4650.2,0.1072]
["bitfinex","ETHUSD",1759761750617,2.15039889,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1759761750830,0.4612,4650.7,4650.2,0.1072]
["bitfinex","ETHUSD",1759761751025,0.1072,4650.9,4650.2,0.1072]
["bitfinex","ETHUSD",1759761751238,2.15039889,4650.3,4650.2,2.5722]
["bitfinex","ETHUSD",1759761751580,0.4612,4651.3,4650.2,0.25742]
["bitfinex","ETHUSD",1759761751722,0.4612,4651.3,4650.1,0.001]
["bitfinex","ETHUSD",1759761751723,0.4612,4651.3,4650.3,2.465]
["bitfinex","ETHUSD",1759761751927,0.4612,4651.2,4650.1,0.001]
["bitfinex","ETHUSD",1759761752229,2.15031353,4650.5,4650.2,0.26]
["bitfinex","ETHUSD",1759761752428,0.4612,4651.2,4650.2,0.26]
["bitfinex","ETHUSD",1759761752628,0.4612,4651.2,4650.1,0.001]
["bitfinex","ETHUSD",1759761752965,2.15026018,4650.6,4650.1,0.001]
["bitfinex","ETHUSD",1759761753265,2.15044514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1759761753569,2.15049138,4650.1,4647.4,1.50387328]
["bitfinex","ETHUSD",1759761753755,2.15049138,4650.1,4646.2,2.70351375]
["bitfinex","ETHUSD",1759761753756,2.59939138,4650.1,4648.3,2.464]
["bitfinex","ETHUSD",1759761753925,2.15067638,4649.7,4648.3,2.464]
["bitfinex","ETHUSD",1759761754127,2.58080476,4649.7,4648.4,2.4]
["bitfinex","ETHUSD",1759761754346,3.02970476,4649.7,4648.7,2.4]
["bitfinex","ETHUSD",1759761754554,0.21502602,4650.5,4648.7,2.4]
["bitfinex","ETHUSD",1759761754854,0.66392602,4650.5,4648.7,2.4]
["bitfinex","ETHUSD",1759761755031,0.4489,4650.5,4649.1,2.15094995]
["bitfinex","ETHUSD",1759761755232,2.14987179,4651.5,4648.7,2.4]
["bitfinex","ETHUSD",1759761755233,0.4489,4651.0,4649.6,2.467]
["bitfinex","ETHUSD",1759761755558,0.4529,4651.3,4649.6,2.4738]
["bitfinex","ETHUSD",1759761755852,0.4529,4651.3,4649.7,2.4]
["bitfinex","ETHUSD",1759761756058,2.60287624,4651.3,4649.9,2.15057936]
["bitfinex","ETHUSD",1759761756353,0.4529,4651.3,4649.8,1.12098]
["bitfinex","ETHUSD",1759761756553,0.4529,4652.2,4650.0,3.0336]
["bitfinex","ETHUSD",1759761756729,0.002,4652.6,4650.3,0.6336]
["bitfinex","ETHUSD",1759761756730,0.4529,4652.1,4650.3,0.6336]
["bitfinex","ETHUSD",1759761756927,0.4529,4652.0,4650.4,5.20010471]
["bitfinex","ETHUSD",1759761757124,0.4529,4651.9,4649.8,0.48738]
["bitfinex","ETHUSD",1759761757358,0.4529,4651.9,4649.4,0.0068]
["bitfinex","ETHUSD",1759761757558,0.4529,4651.9,4650.0,2.15052706]
["bitfinex","ETHUSD",1759761757733,2.14995684,4651.3,4650.1,2.468]
["bitfinex","ETHUSD",1759761757937,4.868,4652.2,4650.1,2.468]
["bitfinex","ETHUSD",1759761757938,0.4529,4651.4,4650.1,2.468]
["bitfinex","ETHUSD",1759761758536,0.4529,4651.4,4650.2,2.4]
["bitfinex","ETHUSD",1759761758759,2.14980971,4651.6,4650.2,3.10184528]
["bitfinex","ETHUSD",1759761759133,2.14988284,4651.5,4650.3,2.467]
["bitfinex","ETHUSD",1759761759332,0.4529,4651.6,4650.3,2.467]
["bitfinex","ETHUSD",1759761759977,2.60273955,4651.6,4650.3,2.467]
["bitfinex","ETHUSD",1759761760174,0.4529,4651.6,4650.1,2.1504876]
["bitfinex","ETHUSD",1759761760477,2.14985177,4651.5,4650.2,2.68272876]
["bitfinex","ETHUSD",1759761760681,2.14984621,4651.5,4650.2,2.68272876]
["bitfinex","ETHUSD",1759761760967,2.14989983,4651.4,4650.3,2.466]
["bitfinex","ETHUSD",1759761761130,2.14989983,4651.4,4650.2,0.21572876]
["bitfinex","ETHUSD",1759761761335,0.002,4652.1,4650.3,2.70330632]
["bitfinex","ETHUSD",1759761761562,0.002,4652.1,4651.3,0.1072]
["bitfinex","ETHUSD",1759761761563,0.1072,4652.0,4651.3,0.1072]
["bitfinex","ETHUSD",1759761762437,0.002,4652.1,4651.8,0.1072]
["bitfinex","ETHUSD",1759761763534,0.002,4652.1,4652.0,0.1072]
["bitfinex","ETHUSD",1759761764439,0.002,4652.1,4652.0,9.72971306]
["bitfinex","ETHUSD",1759761764773,0.002,4652.1,4652.0,11.04273997]
["bitfinex","ETHUSD",1759761764933,0.002,4652.1,4652.0,8.38651597]
["bitfinex","ETHUSD",1759761765138,0.002,4652.1,4652.0,6.37795397]
["bitfinex","ETHUSD",1759761765331,0.002,4652.1,4652.0,8.84695397]
["bitfinex","ETHUSD",1759761765535,0.002,4652.1,4652.0,10.96120197]
["bitfinex","ETHUSD",1759761766147,0.002,4652.1,4652.0,14.84529997]
["bitfinex","ETHUSD",1759761766346,0.002,4652.1,4652.0,13.43545997]
["bitfinex","ETHUSD",1759761766648,0.002,4652.1,4652.0,11.21630797]
["bitfinex","ETHUSD",1759761766843,0.002,4652.1,4652.0,10.68020197]
["bitfinex","ETHUSD",1759761767072,0.002,4652.1,4652.0,17.02616497]
["bitfinex","ETHUSD",1759761767272,0.002,4652.1,4652.0,31.82973697]
["bitfinex","ETHUSD",1759761767471,0.002,4652.1,4652.0,25.20435797]
["bitfinex","ETHUSD",1759761767874,0.002,4652.1,4652.0,24.22324897]
["bitfinex","ETHUSD",1759761768371,0.002,4653.6,4652.5,2.78298205]
["bitfinex","ETHUSD",1759761768578,0.002,4653.6,4652.5,27.9433661]
["bitfinex","ETHUSD",1759761768794,0.002,4653.6,4653.0,2.78275108]
["bitfinex","ETHUSD",1759761768948,0.002,4653.6,4653.0,17.31498208]
["bitfinex","ETHUSD",1759761769270,0.002,4653.6,4653.0,17.32178208]
["bitfinex","ETHUSD",1759761769491,0.002,4653.6,4653.0,22.97168208]
["bitfinex","ETHUSD",1759761769674,0.002,4653.6,4653.0,24.29451389]
["bitfinex","ETHUSD",1759761769849,0.002,4653.6,4653.0,21.82551389]
["bitfinex","ETHUSD",1759761770044,0.002,4653.6,4653.5,2.78252016]
["bitfinex","ETHUSD",1759761770278,0.002,4653.6,4653.5,19.67791816]
["bitfinex","ETHUSD",1759761770483,0.002,4653.6,4653.5,20.79492016]
["bitfinex","ETHUSD",1759761770681,0.002,4653.6,4653.5,22.96341197]
["bitfinex","ETHUSD",1759761771546,0.002,4653.6,4653.5,25.94979497]
["bitfinex","ETHUSD",1759761772549,0.002,4653.6,4653.5,26.61858097]
["bitfinex","ETHUSD",1759761772953,0.4529,4655.6,4655.1,2.14815197]
["bitfinex","ETHUSD",1759761773155,0.002,4659.0,4654.8,0.6336]
["bitfinex","ETHUSD",1759761773156,0.4529,4656.0,4654.8,0.6336]
["bitfinex","ETHUSD",1759761773370,0.4529,4656.0,4655.1,2.14817701]
["bitfinex","ETHUSD",1759761773565,0.4521,4656.0,4655.2,2.14812873]
["bitfinex","ETHUSD",1759761773771,0.4521,4656.0,4655.3,2.467]
["bitfinex","ETHUSD",1759761773968,0.4521,4656.0,4655.5,2.14795686]
["bitfinex","ETHUSD",1759761774188,2.14661729,4658.5,4655.8,2.14785308]
["bitfinex","ETHUSD",1759761774413,0.1072,4657.1,4655.9,2.5742]
["bitfinex","ETHUSD",1759761774568,0.1072,4657.1,4656.3,0.1072]
["bitfinex","ETHUSD",1759761774774,2.1475357,4656.5,4656.4,0.259]
["bitfinex","ETHUSD",1759761774995,0.1072,4656.7,4656.4,2.466]
["bitfinex","ETHUSD",1759761775495,2.1475357,4656.5,4656.4,2.466]
["bitfinex","ETHUSD",1759761775672,0.4529,4656.5,4656.4,2.466]
["bitfinex","ETHUSD",1759761775872,2.6004357,4656.5,4656.4,2.466]
["bitfinex","ETHUSD",1759761776076,0.4529,4656.5,4656.4,2.466]
["bitfinex","ETHUSD",1759761776596,2.6004357,4656.5,4656.4,2.466]
["bitfinex","ETHUSD",1759761777471,3.07722435,4656.5,4656.4,2.465]
["bitfinex","ETHUSD",1759761778266,3.0772258,4656.5,4656.4,2.465]
["bitfinex","ETHUSD",1759761779193,2.14761505,4656.4,4656.1,0.1072]
["bitfinex","ETHUSD",1759761779392,0.4529,4656.4,4656.2,2.465]
["bitfinex","ETHUSD",1759761779587,0.47678865,4656.5,4656.2,2.465]
["bitfinex","ETHUSD",1759761779588,0.4529,4656.3,4656.2,2.465]
["bitfinex","ETHUSD",1759761779778,0.4529,4656.3,4656.2,2.464]
["bitfinex","ETHUSD",1759761780090,0.002,4656.5,4656.2,2.5712]
["bitfinex","ETHUSD",1759761780813,0.4529,4656.4,4656.2,0.1072]
["bitfinex","ETHUSD",1759761781016,2.40781916,4656.4,4656.3,2.464]
["bitfinex","ETHUSD",1759761781304,0.26023461,4656.4,4656.3,2.464]
["bitfinex","ETHUSD",1759761781504,0.002,4656.5,4656.3,2.464]
["bitfinex","ETHUSD",1759761781704,0.4529,4656.4,4656.2,0.1072]
["bitfinex","ETHUSD",1759761781883,2.14957912,4656.5,4656.3,2.464]
["bitfinex","ETHUSD",1759761782083,0.002,4656.5,4656.3,2.464]
["bitfinex","ETHUSD",1759761783110,0.002,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1759761783323,0.002,4656.5,4656.4,2.51190182]
["bitfinex","ETHUSD",1759761783883,0.002,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1759761784178,0.002,4656.5,4656.4,2.5702]
["bitfinex","ETHUSD",1759761784884,0.002,4656.5,4656.4,4.71778182]
["bitfinex","ETHUSD",1759761785090,0.002,4656.5,4656.4,2.5702]
["bitfinex","ETHUSD",1759761785276,0.002,4656.5,4656.4,5.35138182]
["bitfinex","ETHUSD",1759761785483,0.002,4656.5,4656.4,6.10888499]
["bitfinex","ETHUSD",1759761785680,0.002,4656.5,4656.4,26.80507099]
["bitfinex","ETHUSD",1759761785903,0.002,4656.5,4656.4,3.89070317]
["bitfinex","ETHUSD",1759761786115,0.002,4656.5,4656.4,5.6028]
["bitfinex","ETHUSD",1759761786421,0.002,4656.5,4656.4,7.75038182]
["bitfinex","ETHUSD",1759761786628,0.002,4656.5,4656.4,5.6028]
["bitfinex","ETHUSD",1759761786787,0.002,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1759761786982,0.002,4656.5,4656.4,2.5702]
["bitfinex","ETHUSD",1759761787406,0.002,4656.5,4656.4,4.9702]
["bitfinex","ETHUSD",1759761789542,0.002,4656.5,4656.4,18.86287318]
["bitfinex","ETHUSD",1759761789725,0.002,4656.5,4656.4,14.69223218]
["bitfinex","ETHUSD",1759761789929,0.002,4656.5,4656.4,13.76009618]
["bitfinex","ETHUSD",1759761790629,0.002,4656.5,4656.4,5.63793118]
["bitfinex","ETHUSD",1759761790838,0.002,4656.5,4656.4,13.55332218]
["bitfinex","ETHUSD",1759761791121,0.002,4656.5,4656.4,15.35332218]
["bitfinex","ETHUSD",1759761791425,0.002,4656.5,4656.4,10.88532218]
["bitfinex","ETHUSD",1759761791746,0.002,4656.5,4656.4,15.75255918]
["bitfinex","ETHUSD",1759761792019,0.002,4656.5,4656.4,17.31855918]
["bitfinex","ETHUSD",1759761792624,0.002,4656.5,4656.4,20.36439618]
["bitfinex","ETHUSD",1759761792917,0.002,4656.5,4656.4,17.96301536]
["bitfinex","ETHUSD",1759761793117,0.002,4656.5,4656.4,11.83403118]
["bitfinex","ETHUSD",1759761793492,0.002,4656.5,4656.4,8.03033118]
["bitfinex","ETHUSD",1759761794000,0.002,4656.5,4656.4,16.14281718]
["bitfinex","ETHUSD",1759761794202,0.002,4656.5,4656.4,16.13521718]
["bitfinex","ETHUSD",1759761794617,0.002,4656.5,4656.4,14.93378518]
["bitfinex","ETHUSD",1759761794810,0.002,4656.5,4656.4,10.044254]
["bitfinex","ETHUSD",1759761795013,0.002,4656.5,4656.4,14.65383582]
["bitfinex","ETHUSD",1759761795215,0.002,4656.5,4656.4,12.19183582]
["bitfinex","ETHUSD",1759761795399,0.002,4656.5,4656.4,14.65383582]
["bitfinex","ETHUSD",1759761795948,0.002,4656.5,4656.4,10.044254]
["bitfinex","ETHUSD",1759761796248,0.4537,4656.5,4656.4,4.9682]
["bitfinex","ETHUSD",1759761796411,0.4537,4656.5,4656.4,2.5072]
["bitfinex","ETHUSD",1759761796611,0.4537,4656.5,4656.4,4.9682]
["bitfinex","ETHUSD",1759761797633,0.4537,4656.5,4656.4,2.5072]
["bitfinex","ETHUSD",1759761798028,0.4529,4656.5,4656.4,4.9672]
["bitfinex","ETHUSD",1759761798232,0.4529,4656.5,4656.4,2.5072]
["bitfinex","ETHUSD",1759761798233,2.6004357,4656.5,4656.4,2.5072]
["bitfinex","ETHUSD",1759761798430,2.6004357,4656.5,4656.4,4.9672]
["bitfinex","ETHUSD",1759761798431,3.07522616,4656.5,4656.4,4.9672]
["bitfinex","ETHUSD",1759761798628,0.92769046,4656.5,4656.4,4.9672]
["bitfinex","ETHUSD",1759761798950,0.92769046,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1759761798951,0.4529,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1759761799110,2.14772019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759761799527,2.59942019,4656.1,4656.0,0.593]
["bitfinex","ETHUSD",1759761799710,2.59942019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759761800031,3.07412721,4656.1,4656.0,1.569]
["bitfinex","ETHUSD",1759761800228,3.07412721,4656.1,4656.0,2.461]
["bitfinex","ETHUSD",1759761800547,3.27439726,4656.1,4656.0,2.461]
["bitfinex","ETHUSD",1759761800922,3.27439726,4656.1,4656.0,2.46]
["bitfinex","ETHUSD",1759761801106,2.79969024,4656.1,4656.0,2.46]
["bitfinex","ETHUSD",1759761801308,0.20027005,4656.1,4656.0,2.46]
["bitfinex","ETHUSD",1759761801653,2.79969024,4656.1,4656.0,2.46]
["bitfinex","ETHUSD",1759761802216,2.59942019,4656.1,4656.0,2.46]
["bitfinex","ETHUSD",1759761802418,2.59942019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759761802647,0.4517,4656.1,4656.0,2.46]
["bitfinex","ETHUSD",1759761803124,2.14768612,4656.2,4656.0,0.001]
["bitfinex","ETHUSD",1759761803322,2.59938612,4656.2,4656.1,2.459]
["bitfinex","ETHUSD",1759761803539,2.14772019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759761803865,2.59942019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759761804051,3.07412727,4656.1,4656.0,2.46]
["bitfinex","ETHUSD",1759761805664,3.07412727,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759761805832,3.07412727,4656.1,4656.0,2.46]
["bitfinex","ETHUSD",1759761806027,2.59942019,4656.1,4656.0,2.46]
["bitfinex","ETHUSD",1759761806970,0.4517,4656.1,4656.0,2.46]
["bitfinex","ETHUSD",1759761807931,0.0012,4656.5,4656.0,2.46]
["bitfinex","ETHUSD",1759761808132,2.14765873,4656.3,4656.0,2.46]
["bitfinex","ETHUSD",1759761808332,0.4517,4656.2,4656.0,2.46]
["bitfinex","ETHUSD",1759761808532,0.4517,4656.1,4656.0,2.46]
["bitfinex","ETHUSD",1759761809038,2.59942019,4656.1,4656.0,2.5672]
["bitfinex","ETHUSD",1759761810739,2.59942019,4656.1,4656.0,0.1082]
["bitfinex","ETHUSD",1759761810940,2.59942019,4656.1,4656.0,2.5652]
["bitfinex","ETHUSD",1759761811141,3.0741253,4656.1,4656.0,0.1082]
["bitfinex","ETHUSD",1759761811342,2.14795085,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761811855,2.59965085,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761813145,2.14795085,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761813578,0.1072,4656.0,4655.5,0.001]
["bitfinex","ETHUSD",1759761813873,0.1072,4656.2,4655.5,0.001]
["bitfinex","ETHUSD",1759761814070,2.14795085,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761814448,2.61365085,4655.6,4655.5,0.1082]
["bitfinex","ETHUSD",1759761814645,3.08980281,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761814844,3.19700281,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761818380,6.17840281,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761818548,6.82325415,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761818983,6.17840281,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761821954,3.08980281,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761822210,5.54380281,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761822377,5.54300281,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761823008,3.08900281,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761823189,5.54400281,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761823498,5.54300281,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761823784,7.94300281,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761824353,5.48900281,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761824708,7.94300281,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761825061,5.48900281,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761825254,7.94300281,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761826014,8.57660281,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1759761826380,2.14818156,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761826684,5.05699972,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761826885,5.49809972,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761827399,8.53169972,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761827974,8.73184939,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761828406,8.83904939,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761828812,2.71019972,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761828988,5.16319972,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761829302,5.05599972,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761829477,5.49709972,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761830507,5.05599972,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761830685,0.45481816,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761830880,2.4,4655.4,4655.0,0.001]
["bitfinex","ETHUSD",1759761830881,0.4411,4656.7,4655.0,0.001]
["bitfinex","ETHUSD",1759761831087,0.4411,4656.7,4655.0,0.1178]
["bitfinex","ETHUSD",1759761831088,2.14807204,4655.4,4655.0,0.1178]
["bitfinex","ETHUSD",1759761831297,2.14807204,4655.4,4655.1,0.1168]
["bitfinex","ETHUSD",1759761831492,2.14762794,4656.3,4655.2,0.1168]
["bitfinex","ETHUSD",1759761831697,2.14791104,4655.7,4655.2,0.1168]
["bitfinex","ETHUSD",1759761831896,2.14795871,4655.6,4655.2,0.1168]
["bitfinex","ETHUSD",1759761832084,0.0012,4656.5,4655.3,0.1168]
["bitfinex","ETHUSD",1759761832801,0.0012,4656.5,4655.4,2.14800636]
["bitfinex","ETHUSD",1759761832999,0.002,4656.0,4655.4,2.14800636]
["bitfinex","ETHUSD",1759761833192,0.002,4656.0,4655.5,0.58328064]
["bitfinex","ETHUSD",1759761833389,0.002,4656.0,4655.5,0.1168]
["bitfinex","ETHUSD",1759761833595,2.14781245,4655.9,4655.6,0.1168]
["bitfinex","ETHUSD",1759761833819,2.14807852,4655.4,4655.0,0.001]
["bitfinex","ETHUSD",1759761833994,0.002,4656.0,4655.0,0.001]
["bitfinex","ETHUSD",1759761834514,2.14818156,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761835793,0.4431,4656.0,4655.0,0.001]
["bitfinex","ETHUSD",1759761835995,2.14818156,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761836604,2.58928156,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761837714,2.14818156,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761838529,2.58928156,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761839026,2.69648156,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761839229,3.42613963,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761839436,2.98503963,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761840338,3.42613963,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1759761840627,3.42613963,4655.1,4654.5,0.001]
["bitfinex","ETHUSD",1759761840628,2.14841232,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1759761841011,4.70961232,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1759761841208,5.56476913,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1759761843417,5.12366913,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1759761843764,5.12266913,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1759761846424,5.57736913,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1759761846959,5.57656913,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1759761848026,5.12186913,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1759761848324,5.57656913,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1759761849824,8.61016913,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1759761853568,2.14887399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761853860,4.59987399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761854065,5.05457399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761854357,4.59987399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761854531,5.05457399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761854856,5.4686308,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761856143,2.5629308,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761856365,4.59987399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761859076,5.05457399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761860293,8.08817399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761863462,7.74067399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761863667,8.19537399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761865695,4.54887399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761866000,4.59987399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761867279,4.59987399,4653.6,4653.5,0.11780001]
["bitfinex","ETHUSD",1759761867878,4.59987399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761868781,4.59987399,4653.6,4653.5,0.11780001]
["bitfinex","ETHUSD",1759761868782,2.14887399,4653.6,4653.5,0.11780001]
["bitfinex","ETHUSD",1759761868990,2.14887399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761870297,2.82384214,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761870480,2.14887399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761870679,2.60357399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761871399,2.60277399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761872685,2.14807399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761872881,2.82296214,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761873181,3.27026214,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761875395,3.38806214,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761875814,3.49526214,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761876293,3.04796214,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761876805,3.48666214,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761877892,3.04796214,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761878315,5.49896214,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761878541,5.38116214,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761878895,2.93016214,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761879096,2.25527399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761879322,4.70627399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761880730,2.25527399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761882438,2.25527399,4653.6,4653.5,0.11780001]
["bitfinex","ETHUSD",1759761882728,0.1072,4653.8,4653.5,0.11780001]
["bitfinex","ETHUSD",1759761883028,2.14882781,4653.7,4653.5,0.11780001]
["bitfinex","ETHUSD",1759761883231,2.14879837,4653.8,4653.5,0.11780001]
["bitfinex","ETHUSD",1759761883527,0.002,4654.0,4653.5,0.11780001]
["bitfinex","ETHUSD",1759761883699,2.15070156,4654.0,4653.6,0.1178]
["bitfinex","ETHUSD",1759761883901,2.15068929,4654.0,4653.9,0.1072]
["bitfinex","ETHUSD",1759761884296,2.15068929,4654.0,4653.9,0.225]
["bitfinex","ETHUSD",1759761884539,2.14887399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761885803,2.14887399,4653.6,4653.5,0.11780001]
["bitfinex","ETHUSD",1759761886728,2.14887399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761886902,2.58936207,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761887102,2.59136207,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761888202,2.15087399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761890514,2.58957399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761890714,5.04057399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761891526,4.60187399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761891716,5.04057399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761892217,5.77129207,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761892633,5.33259207,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761893837,4.60187399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761894622,2.15087399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761894822,2.58957399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761895520,2.15087399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761895916,2.15007399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761896412,2.82506207,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761896829,3.26376207,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761897228,2.82506207,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761898547,3.26376207,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761898919,2.82506207,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761900138,2.15007399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761902646,2.58877399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761903558,2.15007399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761903939,2.25727399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761905546,0.1092,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759761905793,0.002,4653.6,4653.5,0.11780001]
["bitfinex","ETHUSD",1759761906573,0.002,4653.6,4653.5,7.11772017]
["bitfinex","ETHUSD",1759761906973,0.002,4653.6,4653.5,7.75132017]
["bitfinex","ETHUSD",1759761908468,0.002,4653.6,4653.5,25.09311117]
["bitfinex","ETHUSD",1759761908666,0.002,4653.6,4653.5,25.09196017]
["bitfinex","ETHUSD",1759761910146,0.002,4653.6,4653.5,22.64096017]
["bitfinex","ETHUSD",1759761910342,0.002,4653.6,4653.5,25.09096017]
["bitfinex","ETHUSD",1759761910576,0.002,4654.5,4654.3,0.6336]
["bitfinex","ETHUSD",1759761910773,0.002,4654.5,4654.4,7.63210464]
["bitfinex","ETHUSD",1759761911076,0.002,4655.5,4654.5,2.14845848]
["bitfinex","ETHUSD",1759761911264,0.002,4655.5,4654.9,2.78187386]
["bitfinex","ETHUSD",1759761911469,0.002,4655.5,4654.9,35.18187386]
["bitfinex","ETHUSD",1759761911774,0.002,4655.5,4654.9,37.46816567]
["bitfinex","ETHUSD",1759761912492,0.002,4655.5,4654.9,7.46816567]
["bitfinex","ETHUSD",1759761912797,0.002,4655.5,4654.9,5.29967386]
["bitfinex","ETHUSD",1759761912986,0.002,4655.5,4654.9,31.07565986]
["bitfinex","ETHUSD",1759761913187,0.002,4655.5,4654.9,20.93261686]
["bitfinex","ETHUSD",1759761913698,0.002,4655.5,4654.9,21.68761686]
["bitfinex","ETHUSD",1759761914077,0.002,4655.5,4654.9,18.48261686]
["bitfinex","ETHUSD",1759761914376,0.002,4655.5,4654.9,4.4630981]
["bitfinex","ETHUSD",1759761914579,2.14809979,4655.3,4654.9,4.85]
["bitfinex","ETHUSD",1759761914782,0.002,4655.5,4654.9,4.85]
["bitfinex","ETHUSD",1759761915301,2.14804626,4655.4,4654.9,4.85]
["bitfinex","ETHUSD",1759761915462,0.002,4655.5,4654.9,4.85]
["bitfinex","ETHUSD",1759761915668,0.002,4655.5,4654.9,7.22327386]
["bitfinex","ETHUSD",1759761915970,2.15022771,4655.0,4654.9,2.5072]
["bitfinex","ETHUSD",1759761916164,2.15022771,4655.0,4654.9,0.1072]
["bitfinex","ETHUSD",1759761916165,2.62332771,4655.0,4654.9,0.1072]
["bitfinex","ETHUSD",1759761916765,2.14856535,4654.3,4653.5,1e-08]
["bitfinex","ETHUSD",1759761916983,0.4751,4655.0,4653.5,1e-08]
["bitfinex","ETHUSD",1759761917301,0.4731,4654.2,4653.5,1e-08]
["bitfinex","ETHUSD",1759761917467,2.14878164,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1759761917667,2.62188164,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1759761918364,2.62188164,4653.8,4653.7,2.5562]
["bitfinex","ETHUSD",1759761918566,0.4731,4653.8,4653.7,2.5562]
["bitfinex","ETHUSD",1759761918791,2.14876967,4653.9,4653.7,2.5562]
["bitfinex","ETHUSD",1759761919167,2.14878164,4653.8,4653.7,2.5562]
["bitfinex","ETHUSD",1759761919563,2.14878164,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1759761919767,2.14878164,4653.8,4653.7,2.5562]
["bitfinex","ETHUSD",1759761920969,0.4731,4654.3,4653.7,2.5562]
["bitfinex","ETHUSD",1759761921174,0.1072,4654.4,4653.7,2.5562]
["bitfinex","ETHUSD",1759761921518,0.1072,4654.8,4654.2,0.1072]
["bitfinex","ETHUSD",1759761921675,2.14827386,4654.9,4654.3,2.449]
["bitfinex","ETHUSD",1759761921870,2.1483254,4654.8,4654.7,0.1072]
["bitfinex","ETHUSD",1759761922068,2.15023781,4655.0,4654.7,2.5562]
["bitfinex","ETHUSD",1759761922272,2.14828232,4654.9,4654.7,2.5562]
["bitfinex","ETHUSD",1759761922804,2.14832001,4654.8,4654.7,2.5562]
["bitfinex","ETHUSD",1759761923011,0.002,4655.0,4654.7,2.81182]
["bitfinex","ETHUSD",1759761923776,0.002,4655.0,4654.9,0.1072]
["bitfinex","ETHUSD",1759761924368,0.002,4655.0,4654.9,2.5562]
["bitfinex","ETHUSD",1759761926680,0.002,4655.0,4654.9,7.22227386]
["bitfinex","ETHUSD",1759761926918,0.002,4655.0,4654.9,7.85587386]
["bitfinex","ETHUSD",1759761927095,0.002,4655.0,4654.9,24.68355199]
["bitfinex","ETHUSD",1759761927304,0.002,4655.0,4654.9,25.28249899]
["bitfinex","ETHUSD",1759761928019,0.002,4655.0,4654.9,30.60174399]
["bitfinex","ETHUSD",1759761929019,0.002,4655.0,4654.9,39.28460699]
["bitfinex","ETHUSD",1759761929504,0.002,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1759761929811,0.002,4655.5,4655.4,5.66025858]
["bitfinex","ETHUSD",1759761930012,0.002,4655.5,4655.4,29.18501658]
["bitfinex","ETHUSD",1759761930214,0.002,4655.5,4655.4,28.42803158]
["bitfinex","ETHUSD",1759761930413,0.002,4655.5,4655.4,28.66937786]
["bitfinex","ETHUSD",1759761930615,0.002,4655.5,4655.4,27.40338486]
["bitfinex","ETHUSD",1759761931018,0.002,4656.0,4655.9,2.78141245]
["bitfinex","ETHUSD",1759761931190,0.002,4656.0,4655.9,24.25329378]
["bitfinex","ETHUSD",1759761931391,0.002,4656.0,4655.9,24.49383378]
["bitfinex","ETHUSD",1759761931715,0.002,4656.0,4655.9,15.63706078]
["bitfinex","ETHUSD",1759761932116,0.002,4656.0,4655.9,20.23854878]
["bitfinex","ETHUSD",1759761932418,0.002,4656.0,4655.9,5.78154178]
["bitfinex","ETHUSD",1759761932616,0.002,4656.0,4655.9,3.00012933]
["bitfinex","ETHUSD",1759761932916,0.002,4656.0,4655.9,5.44912933]
["bitfinex","ETHUSD",1759761933215,0.002,4656.0,4655.9,3.00012933]
["bitfinex","ETHUSD",1759761933419,0.4565,4656.0,4655.9,5.44812933]
["bitfinex","ETHUSD",1759761933995,0.4565,4656.0,4655.9,4.9552]
["bitfinex","ETHUSD",1759761934196,0.002,4656.0,4655.9,4.9552]
["bitfinex","ETHUSD",1759761937218,0.4524,4656.0,4655.9,2.5072]
["bitfinex","ETHUSD",1759761937548,2.14782912,4655.9,4654.7,2.14832471]
["bitfinex","ETHUSD",1759761937829,0.4524,4656.0,4654.7,2.14832471]
["bitfinex","ETHUSD",1759761937830,0.002,4656.0,4655.6,0.1072]
["bitfinex","ETHUSD",1759761937996,2.14789854,4655.8,4655.7,2.448]
["bitfinex","ETHUSD",1759761938327,2.14790471,4655.7,4655.6,0.1072]
["bitfinex","ETHUSD",1759761938526,2.14790471,4655.7,4655.6,4.9552]
["bitfinex","ETHUSD",1759761938527,0.4504,4655.7,4655.6,4.9552]
["bitfinex","ETHUSD",1759761938740,2.14978286,4656.0,4655.6,4.9552]
["bitfinex","ETHUSD",1759761938741,0.002,4656.0,4655.6,4.9552]
["bitfinex","ETHUSD",1759761938900,0.002,4656.0,4655.7,14.45906]
["bitfinex","ETHUSD",1759761939099,0.002,4656.0,4655.9,0.1072]
["bitfinex","ETHUSD",1759761939614,0.002,4656.0,4655.9,2.5552]
["bitfinex","ETHUSD",1759761940120,0.4524,4656.0,4655.9,2.5552]
["bitfinex","ETHUSD",1759761940527,0.4524,4656.0,4655.9,0.1072]
["bitfinex","ETHUSD",1759761940903,0.4524,4656.0,4655.9,2.5552]
["bitfinex","ETHUSD",1759761942733,2.60016632,4656.0,4655.9,2.5552]
["bitfinex","ETHUSD",1759761943227,2.60016632,4656.0,4655.9,0.1072]
["bitfinex","ETHUSD",1759761943431,2.60016632,4656.0,4655.9,2.448]
["bitfinex","ETHUSD",1759761943638,2.14814211,4655.2,4654.7,0.21777223]
["bitfinex","ETHUSD",1759761943833,0.4504,4655.1,4654.8,2.448]
["bitfinex","ETHUSD",1759761944134,2.59843718,4655.5,4655.1,0.1072]
["bitfinex","ETHUSD",1759761944436,2.59847884,4655.4,4655.2,2.448]
["bitfinex","ETHUSD",1759761944640,2.14808927,4655.3,4655.2,2.448]
["bitfinex","ETHUSD",1759761944830,0.4496,4655.3,4655.2,2.448]
["bitfinex","ETHUSD",1759761945809,0.4496,4655.3,4655.1,0.1072]
["bitfinex","ETHUSD",1759761946013,2.14808927,4655.3,4655.2,2.448]
["bitfinex","ETHUSD",1759761946352,0.1072,4655.9,4655.2,2.448]
["bitfinex","ETHUSD",1759761946505,2.14785858,4655.8,4655.3,2.448]
["bitfinex","ETHUSD",1759761946704,2.25502603,4655.9,4655.3,2.448]
["bitfinex","ETHUSD",1759761946909,2.14800496,4655.5,4655.3,2.448]
["bitfinex","ETHUSD",1759761947136,2.59844313,4655.4,4655.3,2.448]
["bitfinex","ETHUSD",1759761947304,2.14813541,4655.2,4655.1,0.1072]
["bitfinex","ETHUSD",1759761947508,0.1072,4655.9,4655.1,0.1072]
["bitfinex","ETHUSD",1759761947821,2.14808927,4655.3,4655.2,2.448]
["bitfinex","ETHUSD",1759761948003,2.59848927,4655.3,4655.2,2.448]
["bitfinex","ETHUSD",1759761948417,0.4504,4655.3,4655.2,2.448]
["bitfinex","ETHUSD",1759761948839,2.14800981,4655.5,4655.2,2.448]
["bitfinex","ETHUSD",1759761949032,2.14804357,4655.4,4655.2,2.448]
["bitfinex","ETHUSD",1759761949234,0.22569284,4655.8,4655.2,2.448]
["bitfinex","ETHUSD",1759761949235,0.4504,4655.3,4655.2,2.448]
["bitfinex","ETHUSD",1759761950038,2.14794985,4655.7,4655.2,2.448]
["bitfinex","ETHUSD",1759761950340,2.59835085,4655.6,4655.2,2.448]
["bitfinex","ETHUSD",1759761950542,0.4504,4655.5,4655.2,2.448]
["bitfinex","ETHUSD",1759761951352,2.25501807,4655.9,4655.2,2.448]
["bitfinex","ETHUSD",1759761951353,0.4504,4655.4,4655.2,2.448]
["bitfinex","ETHUSD",1759761951531,2.14805267,4655.4,4655.2,2.448]
["bitfinex","ETHUSD",1759761951735,0.4504,4655.4,4655.2,2.448]
["bitfinex","ETHUSD",1759761951951,2.14792541,4655.7,4655.2,2.448]
["bitfinex","ETHUSD",1759761952156,2.59836337,4655.6,4655.2,2.448]
["bitfinex","ETHUSD",1759761952369,2.25503072,4655.9,4655.2,2.448]
["bitfinex","ETHUSD",1759761952532,0.002,4656.0,4655.5,0.1072]
["bitfinex","ETHUSD",1759761952737,0.002,4656.0,4655.6,2.448]
["bitfinex","ETHUSD",1759761953752,2.14980494,4656.0,4655.6,2.448]
["bitfinex","ETHUSD",1759761954264,0.002,4656.0,4655.6,2.448]
["bitfinex","ETHUSD",1759761954464,2.14786219,4655.8,4655.6,2.448]
["bitfinex","ETHUSD",1759761954650,0.4524,4656.0,4655.6,2.448]
["bitfinex","ETHUSD",1759761954862,0.4504,4655.9,4655.5,0.1072]
["bitfinex","ETHUSD",1759761955057,2.14795085,4655.6,4655.5,0.1072]
["bitfinex","ETHUSD",1759761955241,2.14795085,4655.6,4653.9,1.62247328]
["bitfinex","ETHUSD",1759761955242,0.4504,4655.6,4653.9,1.62247328]
["bitfinex","ETHUSD",1759761955444,0.1072,4655.9,4653.9,1.62247328]
["bitfinex","ETHUSD",1759761955445,2.14826449,4655.0,4654.1,2.14864313]
["bitfinex","ETHUSD",1759761955830,2.14826449,4655.0,4653.9,2.49138915]
["bitfinex","ETHUSD",1759761955831,2.14828815,4654.9,4654.2,2.448]
["bitfinex","ETHUSD",1759761956057,2.14828815,4654.9,4654.8,0.1072]
["bitfinex","ETHUSD",1759761956229,2.14828815,4654.9,4654.8,2.5552]
["bitfinex","ETHUSD",1759761956434,2.59868815,4654.9,4653.3,1.50387328]
["bitfinex","ETHUSD",1759761956636,2.59868484,4654.9,4654.6,0.1072]
["bitfinex","ETHUSD",1759761956856,2.14832001,4654.8,4654.7,2.448]
["bitfinex","ETHUSD",1759761957232,0.4504,4654.9,4654.7,2.448]
["bitfinex","ETHUSD",1759761957658,0.4504,4654.8,4654.7,2.448]
["bitfinex","ETHUSD",1759761957964,2.59872001,4654.8,4654.7,2.448]
["bitfinex","ETHUSD",1759761958168,0.4504,4654.8,4654.7,2.448]
["bitfinex","ETHUSD",1759761958468,2.59872001,4654.8,4654.7,2.448]
["bitfinex","ETHUSD",1759761959264,2.14832001,4654.8,4654.7,2.448]
["bitfinex","ETHUSD",1759761959437,0.4504,4655.3,4654.7,2.448]
["bitfinex","ETHUSD",1759761959837,2.14832001,4654.8,4654.7,2.448]
["bitfinex","ETHUSD",1759761960035,2.59872001,4654.8,4654.7,2.448]
["bitfinex","ETHUSD",1759761962475,0.002,4655.3,4654.7,2.92942]
["bitfinex","ETHUSD",1759761962676,0.002,4655.3,4655.2,0.1072]
["bitfinex","ETHUSD",1759761962970,0.002,4655.3,4655.2,2.5552]
["bitfinex","ETHUSD",1759761963171,0.002,4655.3,4655.2,5.58898]
["bitfinex","ETHUSD",1759761963364,0.002,4655.3,4655.2,17.56429941]
["bitfinex","ETHUSD",1759761963564,0.002,4655.3,4655.2,34.1533836]
["bitfinex","ETHUSD",1759761963872,0.002,4655.3,4655.2,37.1595706]
["bitfinex","ETHUSD",1759761964175,0.002,4655.3,4655.2,37.40091688]
["bitfinex","ETHUSD",1759761964376,0.002,4656.0,4655.7,2.78150471]
["bitfinex","ETHUSD",1759761964611,0.002,4656.0,4655.7,3.0816]
["bitfinex","ETHUSD",1759761964876,0.002,4656.0,4655.7,3.49696]
["bitfinex","ETHUSD",1759761965281,0.002,4656.0,4655.7,28.72432271]
["bitfinex","ETHUSD",1759761965581,0.002,4656.0,4655.7,28.88374999]
["bitfinex","ETHUSD",1759761966085,0.0012,4656.5,4655.7,28.88374999]
["bitfinex","ETHUSD",1759761966086,0.0012,4656.5,4656.4,2.78118182]
["bitfinex","ETHUSD",1759761966382,0.0012,4656.5,4656.4,19.7210561]
["bitfinex","ETHUSD",1759761966550,0.0012,4656.5,4656.4,24.53987991]
["bitfinex","ETHUSD",1759761966754,0.0012,4656.5,4656.4,4.67569181]
["bitfinex","ETHUSD",1759761966948,0.0012,4656.5,4656.4,4.9542]
["bitfinex","ETHUSD",1759761968152,0.0012,4656.5,4656.4,7.10178182]
["bitfinex","ETHUSD",1759761968346,0.0012,4656.5,4656.4,23.61174282]
["bitfinex","ETHUSD",1759761968585,0.0012,4656.5,4656.4,23.63346982]
["bitfinex","ETHUSD",1759761969082,0.0012,4656.5,4656.4,24.26706982]
["bitfinex","ETHUSD",1759761969301,0.0012,4656.5,4656.4,26.43556163]
["bitfinex","ETHUSD",1759761969462,0.002,4657.5,4656.9,5.18095124]
["bitfinex","ETHUSD",1759761969667,0.002,4657.5,4656.9,7.89003534]
["bitfinex","ETHUSD",1759761969984,0.002,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1759761969985,0.0012,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1759761970192,0.0012,4657.5,4657.4,4.9542]
["bitfinex","ETHUSD",1759761970372,0.0012,4657.5,4657.4,7.81145674]
["bitfinex","ETHUSD",1759761971184,0.0012,4657.5,4657.4,5.66433603]
["bitfinex","ETHUSD",1759761971487,2.4,4657.4,4656.0,1.50387328]
["bitfinex","ETHUSD",1759761971781,0.4679,4657.5,4655.8,0.1072]
["bitfinex","ETHUSD",1759761971782,2.14781245,4655.9,4655.8,0.1072]
["bitfinex","ETHUSD",1759761971986,2.61451245,4655.9,4655.8,2.5542]
["bitfinex","ETHUSD",1759761972185,2.14793733,4655.7,4654.6,0.001]
["bitfinex","ETHUSD",1759761972482,2.14793065,4655.7,4655.5,0.1072]
["bitfinex","ETHUSD",1759761972690,0.26146307,4655.6,4655.5,0.1072]
["bitfinex","ETHUSD",1759761972864,2.1479155,4655.7,4655.5,2.5542]
["bitfinex","ETHUSD",1759761973055,2.61465085,4655.6,4655.5,0.1072]
["bitfinex","ETHUSD",1759761973263,2.61465085,4655.6,4655.5,2.5542]
["bitfinex","ETHUSD",1759761973457,0.4667,4656.1,4655.5,2.5542]
["bitfinex","ETHUSD",1759761973882,2.14795085,4655.6,4655.5,2.5542]
["bitfinex","ETHUSD",1759761974084,2.61465085,4655.6,4655.5,2.5542]
["bitfinex","ETHUSD",1759761974463,2.61465085,4655.6,4655.5,0.1072]
["bitfinex","ETHUSD",1759761974708,2.61465085,4655.6,4655.5,2.5542]
["bitfinex","ETHUSD",1759761976087,0.4667,4655.6,4655.5,2.5542]
["bitfinex","ETHUSD",1759761976606,0.4667,4656.1,4655.5,2.5542]
["bitfinex","ETHUSD",1759761976895,2.14787349,4655.8,4655.5,2.5542]
["bitfinex","ETHUSD",1759761977067,0.4667,4656.5,4655.5,2.5542]
["bitfinex","ETHUSD",1759761977269,0.1072,4656.5,4655.8,0.1072]
["bitfinex","ETHUSD",1759761977469,2.14765393,4656.3,4656.1,0.1072]
["bitfinex","ETHUSD",1759761977800,2.14752346,4656.6,4656.1,0.1072]
["bitfinex","ETHUSD",1759761977801,2.14759035,4656.4,4656.1,0.1072]
["bitfinex","ETHUSD",1759761978095,2.14760364,4656.4,4656.1,0.1072]
["bitfinex","ETHUSD",1759761978274,2.14790389,4655.8,4654.9,2.78186965]
["bitfinex","ETHUSD",1759761978475,0.4667,4656.2,4655.9,0.1072]
["bitfinex","ETHUSD",1759761978807,0.4667,4656.2,4656.0,2.447]
["bitfinex","ETHUSD",1759761979099,2.61437406,4656.2,4656.1,2.447]
["bitfinex","ETHUSD",1759761979296,0.4667,4656.2,4656.1,2.447]
["bitfinex","ETHUSD",1759761979593,2.14758182,4656.4,4656.1,2.447]
["bitfinex","ETHUSD",1759761979786,2.61432794,4656.3,4656.2,2.447]
["bitfinex","ETHUSD",1759761980395,0.4667,4656.3,4656.2,2.447]
["bitfinex","ETHUSD",1759761980594,2.14762794,4656.3,4656.2,2.447]
["bitfinex","ETHUSD",1759761981174,2.14748958,4656.6,4656.2,2.447]
["bitfinex","ETHUSD",1759761981369,2.14762794,4656.3,4656.2,2.447]
["bitfinex","ETHUSD",1759761981705,2.14962794,4656.3,4656.2,2.447]
["bitfinex","ETHUSD",1759761982085,2.61632794,4656.3,4656.2,2.447]
["bitfinex","ETHUSD",1759761982804,0.002,4656.3,4656.2,2.447]
["bitfinex","ETHUSD",1759761983301,2.14962794,4656.3,4656.2,2.447]
["bitfinex","ETHUSD",1759761984074,2.14767406,4656.2,4656.1,0.1072]
["bitfinex","ETHUSD",1759761984408,2.61437406,4656.2,4656.1,0.1072]
["bitfinex","ETHUSD",1759761984575,2.61437406,4656.2,4656.1,2.1782]
["bitfinex","ETHUSD",1759761984903,0.4667,4656.2,4656.1,2.1782]
["bitfinex","ETHUSD",1759761985115,2.61437406,4656.2,4656.1,2.1782]
["bitfinex","ETHUSD",1759761985288,0.4667,4656.2,4656.1,2.1782]
["bitfinex","ETHUSD",1759761985484,2.14767406,4656.2,4656.1,2.1782]
["bitfinex","ETHUSD",1759761985697,2.14767406,4656.2,4656.1,0.1072]
["bitfinex","ETHUSD",1759761985901,0.002,4656.3,4656.1,2.5532]
["bitfinex","ETHUSD",1759761986302,2.14963245,4656.3,4656.1,2.5532]
["bitfinex","ETHUSD",1759761986487,2.14767406,4656.2,4656.1,2.5532]
["bitfinex","ETHUSD",1759761987415,0.002,4656.3,4656.1,2.5532]
["bitfinex","ETHUSD",1759761987584,2.14963653,4656.3,4656.1,2.5532]
["bitfinex","ETHUSD",1759761987779,2.14767406,4656.2,4656.1,2.5532]
["bitfinex","ETHUSD",1759761987977,0.002,4656.3,4656.1,2.5532]
["bitfinex","ETHUSD",1759761988414,0.002,4656.3,4656.2,0.1072]
["bitfinex","ETHUSD",1759761988904,0.002,4656.3,4656.2,23.53196706]
["bitfinex","ETHUSD",1759761989107,0.002,4656.8,4656.5,0.6336]
["bitfinex","ETHUSD",1759761989275,0.002,4656.8,4656.2,0.25532]
["bitfinex","ETHUSD",1759761989478,0.002,4656.8,4656.3,2.446]
["bitfinex","ETHUSD",1759761989679,0.002,4656.8,4656.3,4.59358588]
["bitfinex","ETHUSD",1759761989896,0.002,4656.8,4656.5,2.14751171]
["bitfinex","ETHUSD",1759761990102,0.002,4656.8,4656.4,3.0996604]
["bitfinex","ETHUSD",1759761990103,0.002,4656.8,4656.4,0.6996604]
["bitfinex","ETHUSD",1759761990275,0.002,4656.8,4656.5,2.6111333]
["bitfinex","ETHUSD",1759761990478,0.002,4656.8,4656.6,2.14747449]
["bitfinex","ETHUSD",1759761990781,0.002,4656.8,4656.6,0.4636]
["bitfinex","ETHUSD",1759761990980,0.002,4656.8,4656.7,5.11852647]
["bitfinex","ETHUSD",1759761991583,0.002,4656.8,4656.7,11.84773647]
["bitfinex","ETHUSD",1759761991797,0.002,4656.8,4656.7,6.21572647]
["bitfinex","ETHUSD",1759761992102,0.002,4656.8,4656.7,17.05057647]
["bitfinex","ETHUSD",1759761992300,0.002,4656.8,4656.7,16.45574847]
["bitfinex","ETHUSD",1759761992685,0.002,4656.8,4656.7,30.19766547]
["bitfinex","ETHUSD",1759761992886,0.002,4656.8,4656.7,30.26216547]
["bitfinex","ETHUSD",1759761993487,0.002,4657.3,4657.2,2.14721291]
["bitfinex","ETHUSD",1759761993814,0.0012,4657.3,4657.2,7.8415342]
["bitfinex","ETHUSD",1759761994320,0.0012,4657.3,4657.2,8.2729342]
["bitfinex","ETHUSD",1759761995185,0.0012,4657.3,4657.2,9.41508475]
["bitfinex","ETHUSD",1759761995384,0.0012,4657.3,4657.2,8.2729342]
["bitfinex","ETHUSD",1759761995618,0.0012,4657.3,4657.2,13.0669112]
["bitfinex","ETHUSD",1759761995820,0.0012,4657.3,4657.2,14.20863994]
["bitfinex","ETHUSD",1759761996025,0.0012,4657.3,4657.2,13.0669112]
["bitfinex","ETHUSD",1759761996388,0.0012,4657.3,4657.2,17.4760052]
["bitfinex","ETHUSD",1759761996710,0.0012,4657.3,4657.2,12.36148421]
["bitfinex","ETHUSD",1759761996896,0.0012,4657.3,4657.2,7.8415342]
["bitfinex","ETHUSD",1759761997085,0.0012,4657.3,4657.2,10.3977552]
["bitfinex","ETHUSD",1759761997284,0.0012,4657.3,4657.2,10.4406772]
["bitfinex","ETHUSD",1759761997723,0.0012,4657.3,4657.2,5.05972129]
["bitfinex","ETHUSD",1759761997923,0.0012,4657.3,4657.2,4.845]
["bitfinex","ETHUSD",1759761998285,0.0012,4657.3,4657.2,6.99221291]
["bitfinex","ETHUSD",1759761998795,0.0012,4657.3,4657.2,7.73301291]
["bitfinex","ETHUSD",1759762000017,0.0012,4657.3,4657.2,4.9522]
["bitfinex","ETHUSD",1759762000220,0.0012,4657.3,4657.2,7.09941291]
["bitfinex","ETHUSD",1759762000414,0.0012,4657.3,4657.2,8.02408871]
["bitfinex","ETHUSD",1759762000922,0.4398,4657.3,4657.2,2.5072]
["bitfinex","ETHUSD",1759762001109,0.4398,4657.3,4657.2,4.9522]
["bitfinex","ETHUSD",1759762002691,0.0012,4657.3,4657.2,4.9522]
["bitfinex","ETHUSD",1759762004438,0.4398,4657.3,4657.2,4.9522]
["bitfinex","ETHUSD",1759762004799,0.4398,4657.3,4657.2,2.5522]
["bitfinex","ETHUSD",1759762005202,0.418134,4657.3,4657.2,2.5522]
["bitfinex","ETHUSD",1759762006269,0.418134,4657.3,4656.5,1.14156201]
["bitfinex","ETHUSD",1759762006270,2.14748958,4656.6,4656.5,0.1072]
["bitfinex","ETHUSD",1759762006541,2.14748958,4656.6,4656.5,2.5522]
["bitfinex","ETHUSD",1759762007033,2.14759478,4656.4,4656.1,0.001]
["bitfinex","ETHUSD",1759762007206,2.14759478,4656.4,4656.2,2.5522]
["bitfinex","ETHUSD",1759762007407,0.4386,4656.3,4656.2,0.1072]
["bitfinex","ETHUSD",1759762007748,2.58622794,4656.3,4656.2,2.5522]
["bitfinex","ETHUSD",1759762008232,0.4386,4656.3,4656.2,2.5522]
["bitfinex","ETHUSD",1759762008431,2.58422794,4656.3,4656.2,2.5522]
["bitfinex","ETHUSD",1759762008631,0.1072,4656.7,4656.2,2.5522]
["bitfinex","ETHUSD",1759762009033,2.25464529,4656.7,4656.2,2.5522]
["bitfinex","ETHUSD",1759762009409,2.14716681,4657.3,4656.2,2.5522]
["bitfinex","ETHUSD",1759762009637,2.14723908,4657.2,4656.3,2.14762794]
["bitfinex","ETHUSD",1759762009834,2.14732087,4657.0,4656.8,0.1072]
["bitfinex","ETHUSD",1759762010048,0.002,4657.4,4656.9,2.445]
["bitfinex","ETHUSD",1759762010249,2.14716681,4657.3,4656.9,2.445]
["bitfinex","ETHUSD",1759762010448,2.14730434,4657.1,4656.9,2.445]
["bitfinex","ETHUSD",1759762010649,2.58590513,4657.0,4656.9,2.445]
["bitfinex","ETHUSD",1759762011149,0.002,4657.4,4656.9,2.445]
["bitfinex","ETHUSD",1759762011651,0.002,4657.4,4657.2,0.1072]
["bitfinex","ETHUSD",1759762011954,0.002,4657.4,4657.3,2.445]
["bitfinex","ETHUSD",1759762013050,2.58772071,4657.4,4657.3,2.445]
["bitfinex","ETHUSD",1759762013446,2.14716681,4657.3,4657.2,0.1072]
["bitfinex","ETHUSD",1759762013653,2.58576681,4657.3,4657.2,2.5522]
["bitfinex","ETHUSD",1759762015235,2.58576681,4657.3,4657.2,0.1072]
["bitfinex","ETHUSD",1759762015453,2.58576681,4657.3,4657.2,2.5522]
["bitfinex","ETHUSD",1759762015653,2.14738106,4656.9,4656.2,1.14156201]
["bitfinex","ETHUSD",1759762015834,2.14739121,4656.9,4656.3,4.845]
["bitfinex","ETHUSD",1759762016151,2.14739121,4656.9,4656.3,2.445]
["bitfinex","ETHUSD",1759762016533,2.14742141,4656.8,4656.3,4.845]
["bitfinex","ETHUSD",1759762016923,2.14736024,4656.9,4656.3,4.845]
["bitfinex","ETHUSD",1759762017130,0.4386,4657.3,4656.3,5.66995289]
["bitfinex","ETHUSD",1759762017328,2.14735337,4656.9,4656.3,5.66995289]
["bitfinex","ETHUSD",1759762017555,0.002,4657.4,4656.3,5.66995289]
["bitfinex","ETHUSD",1759762017858,2.14740311,4656.8,4656.3,5.66995289]
["bitfinex","ETHUSD",1759762018056,0.002,4657.4,4656.3,5.66995289]
["bitfinex","ETHUSD",1759762018352,2.58586662,4657.1,4656.3,5.66995289]
["bitfinex","ETHUSD",1759762018556,2.14736286,4656.9,4656.3,5.66995289]
["bitfinex","ETHUSD",1759762018765,2.14736286,4656.9,4656.4,0.38733156]
["bitfinex","ETHUSD",1759762018943,2.14736286,4656.9,4656.5,2.4]
["bitfinex","ETHUSD",1759762019149,2.14736055,4656.9,4656.5,2.4]
["bitfinex","ETHUSD",1759762020256,2.14912918,4657.4,4656.5,2.4]
["bitfinex","ETHUSD",1759762020447,2.1472264,4657.2,4656.5,2.4]
["bitfinex","ETHUSD",1759762020635,0.002,4657.4,4656.5,2.4]
["bitfinex","ETHUSD",1759762020636,2.14735957,4656.9,4656.5,2.4]
["bitfinex","ETHUSD",1759762020836,2.14723628,4657.2,4656.4,0.38733156]
["bitfinex","ETHUSD",1759762021038,2.58587195,4657.1,4656.6,2.444]
["bitfinex","ETHUSD",1759762021247,0.4386,4657.0,4656.6,2.444]
["bitfinex","ETHUSD",1759762021447,2.14735881,4656.9,4656.6,2.444]
["bitfinex","ETHUSD",1759762021733,0.4406,4657.4,4656.6,2.444]
["bitfinex","ETHUSD",1759762022059,0.002,4657.4,4656.7,2.4]
["bitfinex","ETHUSD",1759762022260,2.14912145,4657.4,4656.8,2.8844]
["bitfinex","ETHUSD",1759762022458,0.002,4657.4,4656.8,0.4844]
["bitfinex","ETHUSD",1759762022625,0.002,4657.4,4656.8,0.9482]
["bitfinex","ETHUSD",1759762022827,0.002,4657.4,4656.8,3.3482]
["bitfinex","ETHUSD",1759762023025,2.14916245,4657.4,4656.9,0.57922]
["bitfinex","ETHUSD",1759762023255,0.002,4657.4,4656.4,1.59826201]
["bitfinex","ETHUSD",1759762023462,0.002,4657.4,4656.4,1.14156201]
["bitfinex","ETHUSD",1759762023632,0.002,4657.4,4656.3,0.001]
["bitfinex","ETHUSD",1759762023633,2.14735274,4656.9,4656.5,2.444]
["bitfinex","ETHUSD",1759762023832,0.4381,4656.9,4656.5,2.444]
["bitfinex","ETHUSD",1759762024060,0.002,4657.4,4656.5,2.444]
["bitfinex","ETHUSD",1759762024262,2.14717205,4657.3,4656.6,4.844]
["bitfinex","ETHUSD",1759762024433,2.14912338,4657.4,4656.6,2.444]
["bitfinex","ETHUSD",1759762024631,0.69694234,4657.3,4656.3,1.14256201]
["bitfinex","ETHUSD",1759762024958,2.14758182,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1759762025174,2.58568182,4656.4,4656.3,2.445]
["bitfinex","ETHUSD",1759762025756,2.53568182,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1759762025953,2.64288182,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1759762026169,3.12192155,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1759762027383,2.14758182,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1759762027553,0.1072,4656.8,4656.3,2.445]
["bitfinex","ETHUSD",1759762027752,2.1475017,4656.6,4656.3,2.445]
["bitfinex","ETHUSD",1759762027968,2.14758182,4656.4,4656.3,2.445]
["bitfinex","ETHUSD",1759762028256,2.58568182,4656.4,4656.3,2.445]
["bitfinex","ETHUSD",1759762029889,2.14758182,4656.4,4656.3,2.445]
["bitfinex","ETHUSD",1759762030054,2.80044,4656.4,4656.3,2.445]
["bitfinex","ETHUSD",1759762030249,2.58568182,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1759762030480,2.69288182,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1759762031979,2.14781245,4655.9,4655.8,1e-08]
["bitfinex","ETHUSD",1759762032179,4.69901245,4655.9,4655.8,1e-08]
["bitfinex","ETHUSD",1759762032377,5.77071245,4655.9,4655.8,1e-08]
["bitfinex","ETHUSD",1759762032582,4.31901476,4655.9,4655.8,1e-08]
["bitfinex","ETHUSD",1759762032785,6.76301476,4655.9,4655.8,1e-08]
["bitfinex","ETHUSD",1759762032953,6.76301476,4655.9,4655.7,0.001]
["bitfinex","ETHUSD",1759762033159,6.76301476,4655.9,4654.6,0.001]
["bitfinex","ETHUSD",1759762033160,2.14808927,4655.3,4654.6,0.001]
["bitfinex","ETHUSD",1759762033384,4.69928927,4655.3,4654.6,0.001]
["bitfinex","ETHUSD",1759762033684,5.82212013,4655.3,4654.6,0.001]
["bitfinex","ETHUSD",1759762035882,6.45572013,4655.3,4654.6,0.001]
["bitfinex","ETHUSD",1759762039672,6.88430699,4655.3,4654.6,0.001]
["bitfinex","ETHUSD",1759762039865,3.37812013,4655.3,4654.6,0.001]
["bitfinex","ETHUSD",1759762040069,5.82312013,4655.3,4654.6,0.001]
["bitfinex","ETHUSD",1759762040286,5.82312013,4655.3,4655.1,0.001]
["bitfinex","ETHUSD",1759762041761,5.38502013,4655.3,4655.1,0.001]
["bitfinex","ETHUSD",1759762042386,2.94002013,4655.3,4655.1,0.001]
["bitfinex","ETHUSD",1759762042586,2.25528927,4655.3,4655.1,0.001]
["bitfinex","ETHUSD",1759762042891,2.25448927,4655.3,4655.1,0.001]
["bitfinex","ETHUSD",1759762043084,2.25448927,4655.3,4655.2,0.4577]
["bitfinex","ETHUSD",1759762043265,2.25448927,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1759762043467,0.002,4656.4,4655.2,0.4577]
["bitfinex","ETHUSD",1759762043772,0.21694752,4656.4,4655.3,0.4567]
["bitfinex","ETHUSD",1759762044176,2.14767406,4656.2,4655.3,0.4567]
["bitfinex","ETHUSD",1759762044491,2.14762794,4656.3,4655.3,0.4567]
["bitfinex","ETHUSD",1759762044665,0.002,4656.4,4655.3,0.4567]
["bitfinex","ETHUSD",1759762044992,2.14789218,4655.8,4655.3,0.4567]
["bitfinex","ETHUSD",1759762045192,0.002,4656.4,4655.3,0.71739249]
["bitfinex","ETHUSD",1759762045391,0.002,4656.4,4655.2,0.001]
["bitfinex","ETHUSD",1759762045392,2.14799699,4655.5,4655.4,0.4567]
["bitfinex","ETHUSD",1759762045575,2.14795178,4655.6,4655.4,0.4567]
["bitfinex","ETHUSD",1759762045772,2.14762794,4656.3,4655.2,0.001]
["bitfinex","ETHUSD",1759762046012,2.14795085,4655.6,4655.5,0.4567]
["bitfinex","ETHUSD",1759762047276,2.1495865,4656.4,4655.5,0.4567]
["bitfinex","ETHUSD",1759762047609,2.14795085,4655.6,4655.5,0.4567]
["bitfinex","ETHUSD",1759762048223,2.14808927,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1759762048683,2.58618927,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1759762050310,4.98618927,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1759762050816,3.4717,4655.3,4654.2,0.001]
["bitfinex","ETHUSD",1759762050995,2.14818156,4655.1,4654.2,0.001]
["bitfinex","ETHUSD",1759762051190,2.14836616,4654.7,4654.2,0.001]
["bitfinex","ETHUSD",1759762053793,2.25556616,4654.7,4654.2,0.001]
["bitfinex","ETHUSD",1759762054209,2.72876616,4654.7,4654.2,0.001]
["bitfinex","ETHUSD",1759762054513,5.17276616,4654.7,4654.2,0.001]
["bitfinex","ETHUSD",1759762055893,4.69956616,4654.7,4654.2,0.001]
["bitfinex","ETHUSD",1759762056098,5.69198621,4654.7,4654.2,0.001]
["bitfinex","ETHUSD",1759762060297,5.69198621,4654.7,4654.1,1e-08]
["bitfinex","ETHUSD",1759762060298,2.14859696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762060507,4.59259696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762060721,5.02169696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762061228,5.22221149,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762061393,5.65179487,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762065920,5.22269487,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762066624,5.65179487,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762066820,5.45128034,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762067326,5.65087953,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762067621,6.28447953,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762067792,6.28449924,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762067997,6.08408034,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762068225,6.28449485,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762068919,3.84049485,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762069123,6.28449485,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762072494,5.85539485,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762073029,10.80944432,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762073228,8.36544432,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762073528,10.80944432,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762074711,10.38034432,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762075123,9.85394432,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762078008,2.88499485,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762078210,9.85394432,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762078432,2.88499485,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762078633,4.69899696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762079409,4.69899696,4654.2,4654.1,0.43970001]
["bitfinex","ETHUSD",1759762080208,4.69899696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762080410,4.69899696,4654.2,4654.1,0.43970001]
["bitfinex","ETHUSD",1759762080612,2.25499696,4654.2,4654.1,0.43970001]
["bitfinex","ETHUSD",1759762080811,2.14853886,4654.4,4654.1,0.43970001]
["bitfinex","ETHUSD",1759762081014,2.14850088,4654.5,4654.1,0.43970001]
["bitfinex","ETHUSD",1759762081213,0.1072,4654.6,4654.1,0.43970001]
["bitfinex","ETHUSD",1759762081411,0.002,4654.7,4654.1,0.43970001]
["bitfinex","ETHUSD",1759762081931,2.15040685,4654.7,4654.4,0.1072]
["bitfinex","ETHUSD",1759762082237,2.15038017,4654.7,4654.5,0.4397]
["bitfinex","ETHUSD",1759762082408,0.002,4654.7,4654.5,0.4397]
["bitfinex","ETHUSD",1759762083011,0.002,4654.7,4654.5,2.58814651]
["bitfinex","ETHUSD",1759762083213,0.002,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1759762083440,0.002,4654.7,4654.6,0.4453]
["bitfinex","ETHUSD",1759762083866,2.14845848,4654.5,4654.4,0.1072]
["bitfinex","ETHUSD",1759762084143,2.1485508,4654.3,4654.1,1e-08]
["bitfinex","ETHUSD",1759762084364,2.25579696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762084855,2.25579696,4654.2,4654.1,0.44530001]
["bitfinex","ETHUSD",1759762085066,0.1072,4654.3,4654.1,0.44530001]
["bitfinex","ETHUSD",1759762085216,2.14841917,4654.6,4654.1,0.55250001]
["bitfinex","ETHUSD",1759762085420,0.002,4654.7,4654.1,0.55250001]
["bitfinex","ETHUSD",1759762085629,2.14841232,4654.6,4654.1,0.55250001]
["bitfinex","ETHUSD",1759762085824,2.14854735,4654.4,4654.2,0.4453]
["bitfinex","ETHUSD",1759762086026,2.15039186,4654.7,4654.1,0.10720001]
["bitfinex","ETHUSD",1759762086027,0.002,4654.7,4654.1,0.10720001]
["bitfinex","ETHUSD",1759762086348,0.002,4654.7,4654.4,4.54850464]
["bitfinex","ETHUSD",1759762086547,0.002,4654.7,4654.6,4.65561232]
["bitfinex","ETHUSD",1759762086761,0.002,4654.7,4654.6,2.25561232]
["bitfinex","ETHUSD",1759762086920,0.002,4654.7,4654.6,2.70091232]
["bitfinex","ETHUSD",1759762088719,0.002,4654.7,4654.6,2.78685758]
["bitfinex","ETHUSD",1759762088934,0.002,4654.7,4654.6,5.9203938]
["bitfinex","ETHUSD",1759762089258,0.002,4654.7,4654.6,8.3633938]
["bitfinex","ETHUSD",1759762091744,0.0012,4654.7,4654.6,8.3633938]
["bitfinex","ETHUSD",1759762091945,0.0012,4654.7,4654.6,6.21498148]
["bitfinex","ETHUSD",1759762092165,0.0012,4654.7,4654.6,0.73353622]
["bitfinex","ETHUSD",1759762092166,2.14956616,4654.7,4654.6,0.73353622]
["bitfinex","ETHUSD",1759762092351,0.0012,4654.7,4654.1,0.44530001]
["bitfinex","ETHUSD",1759762092688,0.0012,4654.7,4654.2,2.4]
["bitfinex","ETHUSD",1759762092861,2.14956826,4654.7,4654.3,2.443]
["bitfinex","ETHUSD",1759762093158,0.0012,4654.7,4654.1,1e-08]
["bitfinex","ETHUSD",1759762093367,2.14961072,4654.7,4654.2,2.443]
["bitfinex","ETHUSD",1759762093533,0.0012,4654.7,4654.2,2.443]
["bitfinex","ETHUSD",1759762094136,0.0012,4654.7,4654.1,1e-08]
["bitfinex","ETHUSD",1759762094137,2.14841232,4654.6,4654.1,1e-08]
["bitfinex","ETHUSD",1759762094366,2.1495849,4654.7,4654.2,2.443]
["bitfinex","ETHUSD",1759762094550,2.1485508,4654.3,4654.2,2.443]
["bitfinex","ETHUSD",1759762094755,0.4572,4654.7,4654.2,2.443]
["bitfinex","ETHUSD",1759762094953,2.14842038,4654.6,4654.2,2.443]
["bitfinex","ETHUSD",1759762095152,2.14851017,4654.4,4654.2,2.443]
["bitfinex","ETHUSD",1759762095476,0.0012,4654.7,4654.2,2.443]
["bitfinex","ETHUSD",1759762095674,2.14958947,4654.7,4654.2,2.443]
["bitfinex","ETHUSD",1759762095974,0.0012,4654.7,4654.2,2.443]
["bitfinex","ETHUSD",1759762096190,2.14957118,4654.7,4654.2,2.443]
["bitfinex","ETHUSD",1759762096347,0.0012,4654.7,4654.3,0.4453]
["bitfinex","ETHUSD",1759762096560,0.0012,4654.7,4654.4,0.4453]
["bitfinex","ETHUSD",1759762096992,0.0012,4654.7,4654.3,2.14850927]
["bitfinex","ETHUSD",1759762096993,0.0012,4654.7,4654.5,0.4453]
["bitfinex","ETHUSD",1759762097885,0.0012,4654.7,4654.6,0.4453]
["bitfinex","ETHUSD",1759762098083,0.0012,4654.7,4654.6,0.25938121]
["bitfinex","ETHUSD",1759762098258,0.0012,4654.7,4654.2,0.2443]
["bitfinex","ETHUSD",1759762098458,0.0012,4654.7,4654.3,2.442]
["bitfinex","ETHUSD",1759762099180,0.0012,4654.7,4654.1,2.14863721]
["bitfinex","ETHUSD",1759762099486,0.0012,4654.7,4654.1,1e-08]
["bitfinex","ETHUSD",1759762099708,2.14849549,4654.5,4654.2,2.442]
["bitfinex","ETHUSD",1759762099858,0.4572,4654.7,4654.3,2.442]
["bitfinex","ETHUSD",1759762100213,0.456,4654.6,4654.3,2.442]
["bitfinex","ETHUSD",1759762100368,0.0012,4654.7,4654.3,2.442]
["bitfinex","ETHUSD",1759762100757,0.456,4654.6,4654.1,1e-08]
["bitfinex","ETHUSD",1759762100953,0.456,4654.6,4654.1,2.44200001]
["bitfinex","ETHUSD",1759762101173,2.14859696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762101553,2.60459696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762102159,2.71179696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762104276,0.1072,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762104479,0.0012,4654.7,4654.1,0.44530001]
["bitfinex","ETHUSD",1759762104796,2.14859696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762105274,3.0450296,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762106012,2.60459696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762108988,2.14859696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762109169,2.25579696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762109873,2.14859696,4654.2,4654.1,0.44530001]
["bitfinex","ETHUSD",1759762110073,2.14859696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762110401,2.71179696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762111074,3.19782814,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762113119,2.25579696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762113486,2.70209696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762113992,2.25579696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762114511,2.70209696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762115088,2.25579696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759762115288,2.14859696,4654.2,4654.1,0.44440001]
["bitfinex","ETHUSD",1759762115907,2.14848711,4654.5,4654.1,0.44440001]
["bitfinex","ETHUSD",1759762116111,0.0012,4654.7,4654.2,0.4649]
["bitfinex","ETHUSD",1759762116314,2.14851187,4654.4,4654.2,0.4649]
["bitfinex","ETHUSD",1759762116511,2.14851187,4654.4,4654.1,1e-08]
["bitfinex","ETHUSD",1759762116512,0.0004,4654.7,4654.3,0.4649]
["bitfinex","ETHUSD",1759762116712,2.14850464,4654.4,4654.3,0.4649]
["bitfinex","ETHUSD",1759762117023,0.0004,4654.7,4654.1,1e-08]
["bitfinex","ETHUSD",1759762117222,2.14857364,4654.3,4654.2,0.4649]
["bitfinex","ETHUSD",1759762117822,0.0004,4654.7,4654.2,2.9069]
["bitfinex","ETHUSD",1759762118028,2.14846381,4654.5,4654.3,0.4649]
["bitfinex","ETHUSD",1759762118322,2.14846381,4654.5,4654.4,0.4649]
["bitfinex","ETHUSD",1759762119118,2.1485508,4654.3,4654.2,2.5492]
["bitfinex","ETHUSD",1759762119916,2.14849498,4654.5,4654.2,2.5492]
["bitfinex","ETHUSD",1759762120222,0.1076,4654.7,4654.2,2.5492]
["bitfinex","ETHUSD",1759762120223,2.25597507,4654.7,4654.2,2.5492]
["bitfinex","ETHUSD",1759762120440,2.14854254,4654.4,4654.2,2.5492]
["bitfinex","ETHUSD",1759762120638,2.14841232,4654.6,4654.3,0.4649]
["bitfinex","ETHUSD",1759762120840,0.0004,4654.7,4654.2,2.80412]
["bitfinex","ETHUSD",1759762121043,2.14848648,4654.5,4654.3,0.4649]
["bitfinex","ETHUSD",1759762121339,2.1487797,4654.7,4654.3,0.4649]
["bitfinex","ETHUSD",1759762121534,0.0004,4654.7,4654.4,0.326902]
["bitfinex","ETHUSD",1759762121838,2.14845848,4654.5,4654.4,0.326902]
["bitfinex","ETHUSD",1759762122439,0.0004,4654.7,4654.3,2.442]
["bitfinex","ETHUSD",1759762122935,0.0004,4654.7,4654.3,2.9069]
["bitfinex","ETHUSD",1759762122936,2.14845079,4654.6,4654.3,2.9069]
["bitfinex","ETHUSD",1759762123107,0.0004,4654.7,4654.2,0.1072]
["bitfinex","ETHUSD",1759762123313,0.0004,4654.7,4654.4,2.442]
["bitfinex","ETHUSD",1759762123531,2.14845848,4654.5,4654.4,2.442]
["bitfinex","ETHUSD",1759762124236,2.14879879,4654.7,4654.4,2.442]
["bitfinex","ETHUSD",1759762124458,0.0004,4654.7,4654.4,3.20831]
["bitfinex","ETHUSD",1759762124738,2.14845848,4654.5,4654.4,3.20831]
["bitfinex","ETHUSD",1759762125036,2.14845848,4654.5,4654.4,2.74341]
["bitfinex","ETHUSD",1759762125254,2.14842553,4654.6,4654.4,2.74341]
["bitfinex","ETHUSD",1759762125444,0.0004,4654.7,4654.4,2.74341]
["bitfinex","ETHUSD",1759762125646,2.14845848,4654.5,4654.4,2.74341]
["bitfinex","ETHUSD",1759762125851,2.14845848,4654.5,4654.4,2.442]
["bitfinex","ETHUSD",1759762126049,2.1485508,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1759762126223,2.1485508,4654.3,4654.2,2.5492]
["bitfinex","ETHUSD",1759762126424,2.1484596,4654.5,4654.2,2.5492]
["bitfinex","ETHUSD",1759762126641,0.0004,4654.7,4654.2,2.5492]
["bitfinex","ETHUSD",1759762126855,2.14851774,4654.4,4654.2,2.5492]
["bitfinex","ETHUSD",1759762127053,2.14880773,4654.7,4654.2,2.5492]
["bitfinex","ETHUSD",1759762127350,2.14841232,4654.6,4654.2,2.5492]
["bitfinex","ETHUSD",1759762127957,2.14876696,4654.7,4654.2,2.5492]
["bitfinex","ETHUSD",1759762128146,2.14846654,4654.5,4654.2,2.5492]
["bitfinex","ETHUSD",1759762128352,0.0004,4654.7,4654.2,2.5492]
["bitfinex","ETHUSD",1759762128661,2.14877392,4654.7,4654.3,0.4649]
["bitfinex","ETHUSD",1759762128862,2.14846897,4654.5,4654.3,0.4649]
["bitfinex","ETHUSD",1759762129288,2.14841686,4654.6,4654.3,0.4649]
["bitfinex","ETHUSD",1759762130463,0.0004,4654.7,4654.3,0.4649]
["bitfinex","ETHUSD",1759762130464,0.0004,4654.7,4654.3,3.16631]
["bitfinex","ETHUSD",1759762130629,2.14880502,4654.7,4654.3,0.76631]
["bitfinex","ETHUSD",1759762130957,2.14841242,4654.6,4654.4,2.441]
["bitfinex","ETHUSD",1759762131162,0.0004,4654.7,4654.4,2.441]
["bitfinex","ETHUSD",1759762131163,0.0004,4654.7,4654.5,2.4]
["bitfinex","ETHUSD",1759762131335,0.0004,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1759762131525,0.0004,4654.7,4654.6,0.4649]
["bitfinex","ETHUSD",1759762131725,0.0004,4654.7,4654.6,0.99549]
["bitfinex","ETHUSD",1759762132063,0.0004,4654.7,4654.6,5.54390232]
["bitfinex","ETHUSD",1759762132830,0.0004,4654.7,4654.6,7.98490232]
["bitfinex","ETHUSD",1759762133038,0.0004,4654.7,4654.6,12.29867732]
["bitfinex","ETHUSD",1759762133646,0.002,4655.2,4655.1,2.14818156]
["bitfinex","ETHUSD",1759762133849,0.002,4655.2,4655.1,7.41882455]
["bitfinex","ETHUSD",1759762134245,0.002,4655.2,4655.1,7.88372455]
["bitfinex","ETHUSD",1759762134445,0.002,4655.2,4655.1,12.11153655]
["bitfinex","ETHUSD",1759762134651,0.002,4655.8,4655.2,2.14813541]
["bitfinex","ETHUSD",1759762134856,0.002,4655.8,4655.2,22.98486341]
["bitfinex","ETHUSD",1759762135069,0.002,4655.8,4655.2,25.15335522]
["bitfinex","ETHUSD",1759762135656,0.002,4655.8,4655.6,2.14795085]
["bitfinex","ETHUSD",1759762135855,0.002,4655.8,4655.6,4.58895085]
["bitfinex","ETHUSD",1759762136066,0.002,4655.8,4655.6,5.05385085]
["bitfinex","ETHUSD",1759762136463,0.002,4655.8,4655.6,2.9059]
["bitfinex","ETHUSD",1759762136680,0.002,4655.8,4655.6,5.58444085]
["bitfinex","ETHUSD",1759762137056,0.002,4655.8,4655.6,0.53059]
["bitfinex","ETHUSD",1759762137258,0.002,4655.8,4655.6,7.45385085]
["bitfinex","ETHUSD",1759762137583,0.002,4655.8,4655.6,5.3059]
["bitfinex","ETHUSD",1759762137969,0.002,4655.8,4655.6,7.45385085]
["bitfinex","ETHUSD",1759762140683,0.0012,4655.7,4655.6,7.45385085]
["bitfinex","ETHUSD",1759762141261,0.0012,4655.7,4655.6,7.56105085]
["bitfinex","ETHUSD",1759762141580,0.0012,4655.7,4655.6,8.53196012]
["bitfinex","ETHUSD",1759762141785,0.0012,4655.7,4655.6,18.70938212]
["bitfinex","ETHUSD",1759762141989,0.002,4655.8,4655.7,5.18150471]
["bitfinex","ETHUSD",1759762142191,0.002,4655.8,4655.6,0.97090927]
["bitfinex","ETHUSD",1759762142397,0.002,4655.8,4655.7,9.557664]
["bitfinex","ETHUSD",1759762142577,0.002,4655.8,4655.7,12.63079771]
["bitfinex","ETHUSD",1759762142776,0.002,4655.8,4655.7,14.60589771]
["bitfinex","ETHUSD",1759762143178,0.002,4655.8,4655.7,11.10702071]
["bitfinex","ETHUSD",1759762143516,0.002,4655.8,4655.7,3.0336]
["bitfinex","ETHUSD",1759762143680,0.002,4655.8,4655.7,5.72589983]
["bitfinex","ETHUSD",1759762143887,0.002,4655.8,4655.7,8.16589983]
["bitfinex","ETHUSD",1759762144087,0.002,4655.8,4655.7,18.42836583]
["bitfinex","ETHUSD",1759762144303,0.002,4655.8,4655.7,8.16589983]
["bitfinex","ETHUSD",1759762144508,0.002,4655.8,4655.7,10.65453783]
["bitfinex","ETHUSD",1759762144680,0.002,4655.8,4655.7,8.16589983]
["bitfinex","ETHUSD",1759762144885,0.002,4655.8,4655.7,8.62879983]
["bitfinex","ETHUSD",1759762145128,0.002,4656.2,4655.7,8.62879983]
["bitfinex","ETHUSD",1759762145129,0.002,4656.2,4656.1,2.78132019]
["bitfinex","ETHUSD",1759762145310,0.002,4656.2,4656.1,5.95423098]
["bitfinex","ETHUSD",1759762145490,0.002,4656.2,4656.1,17.47436198]
["bitfinex","ETHUSD",1759762145819,0.002,4656.2,4656.1,15.75345498]
["bitfinex","ETHUSD",1759762146293,0.002,4656.2,4656.1,0.73291079]
["bitfinex","ETHUSD",1759762146480,0.002,4656.2,4656.1,2.44]
["bitfinex","ETHUSD",1759762146805,0.002,4656.2,4655.9,2.14777476]
["bitfinex","ETHUSD",1759762147005,0.002,4656.2,4656.1,2.44]
["bitfinex","ETHUSD",1759762148079,0.4461,4656.2,4655.0,0.26237825]
["bitfinex","ETHUSD",1759762148280,0.4461,4656.2,4655.2,2.4]
["bitfinex","ETHUSD",1759762148484,2.59186309,4656.1,4655.4,2.4]
["bitfinex","ETHUSD",1759762148686,0.4441,4656.1,4655.4,4.5480362]
["bitfinex","ETHUSD",1759762148883,0.4441,4656.1,4655.4,2.4]
["bitfinex","ETHUSD",1759762149106,0.4441,4656.1,4655.4,4.54803156]
["bitfinex","ETHUSD",1759762149309,0.4441,4656.1,4655.5,2.14799265]
["bitfinex","ETHUSD",1759762149508,0.002,4656.2,4655.6,3.15084944]
["bitfinex","ETHUSD",1759762149708,0.002,4656.2,4655.8,2.4]
["bitfinex","ETHUSD",1759762149911,0.002,4656.2,4655.8,4.54785608]
["bitfinex","ETHUSD",1759762150108,0.002,4656.2,4655.9,2.44]
["bitfinex","ETHUSD",1759762150325,0.002,4656.2,4656.0,2.44]
["bitfinex","ETHUSD",1759762150980,0.002,4656.2,4656.1,2.61062019]
["bitfinex","ETHUSD",1759762151614,0.002,4656.2,4656.1,5.01062019]
["bitfinex","ETHUSD",1759762152009,0.002,4656.2,4656.1,21.07392719]
["bitfinex","ETHUSD",1759762152204,0.002,4656.2,4656.1,21.62604119]
["bitfinex","ETHUSD",1759762152407,0.002,4656.2,4656.1,20.87848819]
["bitfinex","ETHUSD",1759762152580,0.002,4656.2,4656.1,23.04698]
["bitfinex","ETHUSD",1759762152784,0.002,4656.2,4656.1,22.009666]
["bitfinex","ETHUSD",1759762153214,0.002,4656.2,4656.1,32.980306]
["bitfinex","ETHUSD",1759762153516,0.002,4656.2,4656.1,23.108854]
["bitfinex","ETHUSD",1759762153918,0.002,4656.2,4656.1,23.242532]
["bitfinex","ETHUSD",1759762154314,0.002,4656.2,4656.1,24.283632]
["bitfinex","ETHUSD",1759762154619,0.002,4656.2,4656.1,23.979954]
["bitfinex","ETHUSD",1759762155412,0.002,4656.2,4656.1,24.02307]
["bitfinex","ETHUSD",1759762156013,0.002,4656.2,4656.1,4.67569181]
["bitfinex","ETHUSD",1759762156220,0.002,4656.2,4656.1,4.9462]
["bitfinex","ETHUSD",1759762156424,0.002,4656.2,4656.1,7.09392019]
["bitfinex","ETHUSD",1759762157502,0.002,4656.2,4656.1,25.09698719]
["bitfinex","ETHUSD",1759762158432,0.002,4656.2,4656.1,15.26274219]
["bitfinex","ETHUSD",1759762158636,0.002,4656.2,4656.1,7.09392019]
["bitfinex","ETHUSD",1759762158931,0.002,4656.2,4656.1,8.04249255]
["bitfinex","ETHUSD",1759762159131,0.002,4656.2,4656.1,5.60349255]
["bitfinex","ETHUSD",1759762159345,0.002,4656.2,4656.1,8.04249255]
["bitfinex","ETHUSD",1759762159508,0.002,4656.2,4656.1,11.23049255]
["bitfinex","ETHUSD",1759762159707,0.002,4656.2,4656.1,26.14995755]
["bitfinex","ETHUSD",1759762159905,0.002,4656.2,4656.1,25.00618355]
["bitfinex","ETHUSD",1759762160304,0.002,4656.2,4656.1,8.04249255]
["bitfinex","ETHUSD",1759762160816,0.002,4656.2,4656.1,3.45577236]
["bitfinex","ETHUSD",1759762161129,0.002,4656.2,4656.1,7.09392019]
["bitfinex","ETHUSD",1759762161634,0.4461,4656.2,4656.1,4.9462]
["bitfinex","ETHUSD",1759762161834,0.4461,4656.2,4656.1,4.839]
["bitfinex","ETHUSD",1759762162352,0.002,4656.2,4656.1,6.98672019]
["bitfinex","ETHUSD",1759762162529,0.002,4656.2,4656.1,19.61319619]
["bitfinex","ETHUSD",1759762162734,0.002,4656.2,4656.1,21.62794228]
["bitfinex","ETHUSD",1759762163442,0.002,4656.2,4656.1,14.19316228]
["bitfinex","ETHUSD",1759762163751,0.002,4656.2,4656.1,9.10222828]
["bitfinex","ETHUSD",1759762163947,0.002,4656.2,4656.1,9.40465419]
["bitfinex","ETHUSD",1759762164535,0.002,4656.2,4656.1,6.98672019]
["bitfinex","ETHUSD",1759762165029,0.4461,4656.2,4656.1,2.4]
["bitfinex","ETHUSD",1759762165359,0.4453,4656.2,4656.1,4.839]
["bitfinex","ETHUSD",1759762165919,0.0012,4656.2,4656.1,6.98672019]
["bitfinex","ETHUSD",1759762166324,0.0012,4656.2,4656.1,4.839]
["bitfinex","ETHUSD",1759762166652,0.4453,4656.2,4656.1,2.4]
["bitfinex","ETHUSD",1759762166826,0.4453,4656.2,4656.1,4.839]
["bitfinex","ETHUSD",1759762167024,0.0012,4656.2,4656.1,4.8293]
["bitfinex","ETHUSD",1759762167531,0.0012,4656.2,4656.1,6.97702019]
["bitfinex","ETHUSD",1759762167726,0.0012,4656.2,4656.1,4.8293]
["bitfinex","ETHUSD",1759762167927,0.0012,4656.2,4656.1,6.97702019]
["bitfinex","ETHUSD",1759762168334,0.0012,4656.2,4656.1,4.8293]
["bitfinex","ETHUSD",1759762168920,0.4453,4656.2,4656.1,2.3903]
["bitfinex","ETHUSD",1759762169129,0.4453,4656.2,4655.8,0.001]
["bitfinex","ETHUSD",1759762169542,2.14772019,4656.1,4655.9,2.438]
["bitfinex","ETHUSD",1759762169719,2.14781245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759762169919,2.14781245,4655.9,4655.8,2.439]
["bitfinex","ETHUSD",1759762170119,2.59191245,4655.9,4655.8,2.439]
["bitfinex","ETHUSD",1759762171946,2.69911245,4655.9,4655.8,2.439]
["bitfinex","ETHUSD",1759762172650,2.69911245,4655.9,4655.8,2.44]
["bitfinex","ETHUSD",1759762172834,3.20986611,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759762173037,1.06205366,4655.9,4655.8,2.439]
["bitfinex","ETHUSD",1759762173375,2.69911245,4655.9,4655.8,2.439]
["bitfinex","ETHUSD",1759762173688,2.14776861,4656.0,4655.8,2.439]
["bitfinex","ETHUSD",1759762173835,0.0012,4656.2,4655.8,2.5462]
["bitfinex","ETHUSD",1759762174039,2.58762804,4656.1,4655.8,2.5462]
["bitfinex","ETHUSD",1759762174252,2.14777452,4656.0,4655.8,2.5462]
["bitfinex","ETHUSD",1759762174537,2.58767452,4656.0,4655.8,2.5462]
["bitfinex","ETHUSD",1759762174772,0.4399,4656.0,4655.8,2.5462]
["bitfinex","ETHUSD",1759762174948,0.0012,4656.2,4655.8,2.5462]
["bitfinex","ETHUSD",1759762175151,0.0012,4656.2,4656.1,0.1072]
["bitfinex","ETHUSD",1759762175348,0.0012,4656.2,4656.1,7.09392019]
["bitfinex","ETHUSD",1759762176036,0.0012,4656.2,4656.1,4.9462]
["bitfinex","ETHUSD",1759762177473,0.0012,4656.2,4656.1,2.5462]
["bitfinex","ETHUSD",1759762178364,0.0012,4656.2,4656.1,4.69392019]
["bitfinex","ETHUSD",1759762178943,0.0012,4656.2,4656.1,5.18887421]
["bitfinex","ETHUSD",1759762179368,0.0012,4656.2,4656.1,5.66317421]
["bitfinex","ETHUSD",1759762179544,0.0012,4656.2,4656.1,5.44115402]
["bitfinex","ETHUSD",1759762179870,0.0012,4656.2,4656.1,7.58887421]
["bitfinex","ETHUSD",1759762180046,0.0012,4656.2,4656.1,3.00215402]
["bitfinex","ETHUSD",1759762180252,0.0012,4656.2,4656.1,5.44015402]
["bitfinex","ETHUSD",1759762180557,0.0012,4656.2,4656.1,3.00215402]
["bitfinex","ETHUSD",1759762180741,0.0012,4656.2,4656.1,4.9452]
["bitfinex","ETHUSD",1759762181462,0.0012,4656.2,4656.1,2.5452]
["bitfinex","ETHUSD",1759762182953,0.0012,4656.2,4656.1,4.69292019]
["bitfinex","ETHUSD",1759762183166,0.0012,4656.2,4656.1,2.5452]
["bitfinex","ETHUSD",1759762183363,0.0012,4656.2,4656.1,3.04006647]
["bitfinex","ETHUSD",1759762183877,0.0012,4656.2,4656.1,5.18778666]
["bitfinex","ETHUSD",1759762185851,0.0012,4656.2,4656.1,3.04006647]
["bitfinex","ETHUSD",1759762186975,0.0012,4656.2,4656.1,2.5452]
["bitfinex","ETHUSD",1759762188082,0.4497,4656.2,4656.1,0.1072]
["bitfinex","ETHUSD",1759762188259,0.4497,4656.2,4656.1,2.5452]
["bitfinex","ETHUSD",1759762188458,0.0012,4656.2,4656.1,2.5452]
["bitfinex","ETHUSD",1759762189672,0.0004,4656.2,4656.1,2.5452]
["bitfinex","ETHUSD",1759762189878,0.4489,4656.2,4656.1,2.5452]
["bitfinex","ETHUSD",1759762190176,0.0004,4656.2,4656.1,2.5452]
["bitfinex","ETHUSD",1759762190854,0.4489,4656.2,4656.1,2.5452]
["bitfinex","ETHUSD",1759762191971,0.0004,4656.2,4656.1,0.1072]
["bitfinex","ETHUSD",1759762192169,0.5561,4656.2,4655.8,0.001]
["bitfinex","ETHUSD",1759762192355,2.25501245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759762192677,2.14781245,4655.9,4655.8,2.439]
["bitfinex","ETHUSD",1759762193053,2.59631245,4655.9,4655.8,2.439]
["bitfinex","ETHUSD",1759762194877,2.14781245,4655.9,4655.8,2.439]
["bitfinex","ETHUSD",1759762195288,2.59631245,4655.9,4655.8,2.439]
["bitfinex","ETHUSD",1759762196498,2.14781245,4655.9,4655.8,2.439]
["bitfinex","ETHUSD",1759762196700,2.59631245,4655.9,4655.8,2.439]
["bitfinex","ETHUSD",1759762197073,3.09007044,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759762197395,3.09007044,4655.9,4655.8,2.439]
["bitfinex","ETHUSD",1759762198507,2.59631245,4655.9,4655.8,2.439]
["bitfinex","ETHUSD",1759762198706,2.14781245,4655.9,4655.8,2.439]
["bitfinex","ETHUSD",1759762199005,2.14781245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759762199205,2.59631245,4655.9,4655.8,1.443]
["bitfinex","ETHUSD",1759762199506,2.59631245,4655.9,4655.8,2.439]
["bitfinex","ETHUSD",1759762200284,3.09007044,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759762200678,3.19727044,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759762205220,8.34926022,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759762205390,11.38142601,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1759762205722,0.6336,4655.0,4654.3,1e-08]
["bitfinex","ETHUSD",1759762205888,0.1072,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762206090,2.25570464,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762206418,2.81599554,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762206917,5.84959554,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762207216,6.05004298,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762207385,6.78962093,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762207919,6.78936243,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762208092,11.30775221,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762208287,11.10756327,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762209112,11.30758223,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762209323,11.30742556,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762209917,11.10756327,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762210232,5.95557349,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762211431,8.39357349,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762211821,9.02717349,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762212224,6.58917349,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762212423,9.02717349,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762213221,9.22674926,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762214042,9.11954926,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762214242,13.63713904,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762214446,9.11874926,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1759762214640,2.14859696,4654.2,4651.7,0.4747]
["bitfinex","ETHUSD",1759762214844,12.8319205,4654.2,4651.7,0.4747]
["bitfinex","ETHUSD",1759762215027,13.3062205,4654.2,4651.7,0.4747]
["bitfinex","ETHUSD",1759762215346,8.78783072,4654.2,4651.7,0.4747]
["bitfinex","ETHUSD",1759762215723,13.3062205,4654.2,4651.7,0.4747]
["bitfinex","ETHUSD",1759762216860,17.82461028,4654.2,4650.2,0.11213582]
["bitfinex","ETHUSD",1759762217058,2.78247399,4653.6,4651.1,0.4747]
["bitfinex","ETHUSD",1759762217224,12.61661848,4653.6,4651.0,0.4747]
["bitfinex","ETHUSD",1759762217423,13.09091848,4653.6,4651.0,0.4747]
["bitfinex","ETHUSD",1759762217640,18.08400826,4653.6,4653.3,0.001]
["bitfinex","ETHUSD",1759762218659,18.08500826,4653.6,4653.3,0.001]
["bitfinex","ETHUSD",1759762221564,7.9403287,4653.6,4653.3,0.001]
["bitfinex","ETHUSD",1759762221733,12.45871848,4653.6,4653.3,0.001]
["bitfinex","ETHUSD",1759762222355,13.09231848,4653.6,4653.3,0.001]
["bitfinex","ETHUSD",1759762222928,13.56661848,4653.6,4653.3,0.001]
["bitfinex","ETHUSD",1759762223761,13.09231848,4653.6,4653.3,0.001]
["bitfinex","ETHUSD",1759762224174,20.45220826,4653.6,4653.3,0.001]
["bitfinex","ETHUSD",1759762224372,13.67381848,4653.6,4653.3,0.001]
["bitfinex","ETHUSD",1759762224870,13.19951848,4653.6,4653.3,0.001]
["bitfinex","ETHUSD",1759762225698,5.6085287,4653.6,4653.3,0.001]
["bitfinex","ETHUSD",1759762225970,5.6085287,4653.6,4653.5,0.47470001]
["bitfinex","ETHUSD",1759762225971,5.36934976,4653.6,4653.5,0.47470001]
["bitfinex","ETHUSD",1759762226176,5.36905106,4653.6,4653.5,0.47470001]
["bitfinex","ETHUSD",1759762226374,7.76905106,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759762226754,7.76905106,4653.6,4653.5,0.47470001]
["bitfinex","ETHUSD",1759762227085,7.56977399,4653.6,4653.5,0.47470001]
["bitfinex","ETHUSD",1759762227252,7.76917123,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759762227651,7.56977399,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759762227851,8.54162955,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759762228346,8.74115857,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759762228881,9.84905857,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759762229646,12.56920344,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759762230054,13.04059968,4653.6,4653.5,1e-08]
["bitfinex","ETHUSD",1759762230349,7.44256634,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1759762230549,11.08089955,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1759762230845,11.55519955,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1759762231189,0.6336,4651.4,4648.0,0.26237825]
["bitfinex","ETHUSD",1759762231384,2.15086997,4649.3,4648.1,1.716]
["bitfinex","ETHUSD",1759762231585,2.15086997,4649.3,4648.5,0.15287137]
["bitfinex","ETHUSD",1759762231586,2.15090706,4649.3,4648.5,0.15287137]
["bitfinex","ETHUSD",1759762231815,2.15081912,4649.4,4648.5,0.23042027]
["bitfinex","ETHUSD",1759762232010,2.15081912,4649.4,4648.2,2.151358]
["bitfinex","ETHUSD",1759762232211,2.15058206,4650.0,4648.3,2.15129254]
["bitfinex","ETHUSD",1759762232386,2.15072569,4649.6,4648.3,2.910177]
["bitfinex","ETHUSD",1759762232591,2.4,4650.2,4648.3,2.910177]
["bitfinex","ETHUSD",1759762232825,0.6336,4650.2,4648.2,0.15190644]
["bitfinex","ETHUSD",1759762232979,2.4,4650.5,4648.3,0.1424]
["bitfinex","ETHUSD",1759762232980,2.4,4649.9,4648.3,0.1424]
["bitfinex","ETHUSD",1759762233178,3.63302521,4650.1,4648.3,0.1424]
["bitfinex","ETHUSD",1759762233179,1.19402521,4650.1,4648.3,0.1424]
["bitfinex","ETHUSD",1759762233387,2.15042296,4650.3,4648.3,0.1424]
["bitfinex","ETHUSD",1759762233588,4.55002902,4651.1,4648.4,17.031662]
["bitfinex","ETHUSD",1759762233589,2.439,4650.7,4648.4,17.031662]
["bitfinex","ETHUSD",1759762233797,0.64549097,4650.3,4648.7,2.15111391]
["bitfinex","ETHUSD",1759762234085,2.15048711,4650.2,4648.8,0.1424]
["bitfinex","ETHUSD",1759762234291,2.4,4650.4,4648.9,2.348986]
["bitfinex","ETHUSD",1759762234496,2.15045163,4650.2,4649.0,0.1424]
["bitfinex","ETHUSD",1759762234716,2.439,4650.3,4648.9,0.1424]
["bitfinex","ETHUSD",1759762234887,0.68380401,4650.2,4648.9,0.1424]
["bitfinex","ETHUSD",1759762235087,2.8839,4650.2,4648.9,0.1424]
["bitfinex","ETHUSD",1759762235291,2.15084617,4649.4,4648.9,0.1424]
["bitfinex","ETHUSD",1759762235602,2.15081723,4649.4,4648.9,0.1424]
["bitfinex","ETHUSD",1759762235778,2.15081723,4649.4,4648.5,0.001]
["bitfinex","ETHUSD",1759762235779,2.439,4649.9,4648.5,0.001]
["bitfinex","ETHUSD",1759762235985,2.15077094,4649.5,4648.6,0.1424]
["bitfinex","ETHUSD",1759762236312,5.3229,4650.2,4648.6,0.1424]
["bitfinex","ETHUSD",1759762236510,2.15057749,4650.0,4648.6,0.1424]
["bitfinex","ETHUSD",1759762236686,2.15059428,4649.9,4648.7,0.1424]
["bitfinex","ETHUSD",1759762236890,2.4,4650.3,4648.7,0.1424]
["bitfinex","ETHUSD",1759762236891,2.15077552,4649.5,4648.7,0.1424]
["bitfinex","ETHUSD",1759762237286,2.15071727,4649.7,4648.7,0.1424]
["bitfinex","ETHUSD",1759762237592,2.4,4650.2,4648.7,0.1424]
["bitfinex","ETHUSD",1759762237790,2.15086738,4649.3,4648.7,0.1424]
["bitfinex","ETHUSD",1759762238230,0.69894045,4650.1,4648.5,0.001]
["bitfinex","ETHUSD",1759762238519,2.15080752,4649.5,4648.6,0.1424]
["bitfinex","ETHUSD",1759762238675,0.69894045,4650.1,4648.6,0.1424]
["bitfinex","ETHUSD",1759762239082,2.15064357,4649.8,4648.6,0.1424]
["bitfinex","ETHUSD",1759762239294,2.15085484,4649.4,4648.6,0.22947146]
["bitfinex","ETHUSD",1759762239493,2.15085484,4649.4,4648.5,0.001]
["bitfinex","ETHUSD",1759762239690,2.15091148,4649.2,4648.5,0.001]
["bitfinex","ETHUSD",1759762239994,0.1072,4648.9,4648.5,0.001]
["bitfinex","ETHUSD",1759762242014,2.439,4649.7,4648.5,0.001]
["bitfinex","ETHUSD",1759762242015,2.15095315,4649.2,4648.5,0.001]
["bitfinex","ETHUSD",1759762242187,2.15087257,4649.3,4648.5,0.1434]
["bitfinex","ETHUSD",1759762242593,2.15091362,4649.2,4648.5,0.1434]
["bitfinex","ETHUSD",1759762242807,2.1510025,4649.0,4648.5,0.001]
["bitfinex","ETHUSD",1759762243180,2.15095774,4649.1,4648.5,0.001]
["bitfinex","ETHUSD",1759762243505,4.58958125,4650.0,4648.6,0.1424]
["bitfinex","ETHUSD",1759762243506,2.15081536,4649.4,4648.6,0.1424]
["bitfinex","ETHUSD",1759762243705,2.4,4649.9,4648.5,0.001]
["bitfinex","ETHUSD",1759762243914,2.15103565,4649.0,4648.5,0.001]
["bitfinex","ETHUSD",1759762244088,0.4389,4649.5,4648.5,0.001]
["bitfinex","ETHUSD",1759762244289,2.1509672,4649.1,4648.5,0.001]
["bitfinex","ETHUSD",1759762244503,2.15091498,4649.2,4648.5,0.001]
["bitfinex","ETHUSD",1759762244704,1.1817439,4649.8,4648.5,0.001]
["bitfinex","ETHUSD",1759762245032,2.1509607,4649.1,4648.5,0.001]
["bitfinex","ETHUSD",1759762245319,2.15108787,4648.9,4648.5,0.001]
["bitfinex","ETHUSD",1759762245616,0.4389,4649.3,4648.5,0.001]
["bitfinex","ETHUSD",1759762245786,2.15114317,4648.7,4648.5,0.001]
["bitfinex","ETHUSD",1759762246210,2.58984022,4649.2,4648.5,0.001]
["bitfinex","ETHUSD",1759762246512,2.40995952,4649.1,4648.5,0.001]
["bitfinex","ETHUSD",1759762246827,2.15100021,4649.0,4648.5,0.001]
["bitfinex","ETHUSD",1759762247015,2.1511853,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1759762247395,2.5900853,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1759762249006,5.6236853,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1759762249231,6.64516345,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1759762249636,3.86037815,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1759762249851,0.08610807,4649.6,4648.5,0.001]
["bitfinex","ETHUSD",1759762250000,0.4389,4649.6,4648.5,0.001]
["bitfinex","ETHUSD",1759762250199,0.46009875,4650.5,4648.5,0.001]
["bitfinex","ETHUSD",1759762250200,0.4389,4650.3,4648.6,0.1424]
["bitfinex","ETHUSD",1759762250405,0.1996913,4650.2,4648.5,0.001]
["bitfinex","ETHUSD",1759762250636,2.1507223,4649.7,4648.5,0.001]
["bitfinex","ETHUSD",1759762250935,2.15057362,4650.0,4648.5,0.2451]
["bitfinex","ETHUSD",1759762251233,2.15063013,4649.8,4648.5,0.2451]
["bitfinex","ETHUSD",1759762251533,0.4389,4649.9,4648.5,0.001]
["bitfinex","ETHUSD",1759762251828,2.15083303,4649.4,4648.5,0.001]
["bitfinex","ETHUSD",1759762252031,0.1072,4649.1,4648.5,0.001]
["bitfinex","ETHUSD",1759762253339,2.4,4650.2,4648.5,0.001]
["bitfinex","ETHUSD",1759762253503,2.4,4650.2,4648.8,0.1072]
["bitfinex","ETHUSD",1759762253504,0.1072,4649.5,4648.8,0.1072]
["bitfinex","ETHUSD",1759762253705,0.1072,4649.5,4648.8,0.34738302]
["bitfinex","ETHUSD",1759762253904,0.1072,4649.9,4649.2,0.1072]
["bitfinex","ETHUSD",1759762254821,0.1072,4649.9,4649.2,0.2496]
["bitfinex","ETHUSD",1759762255133,0.1072,4649.9,4648.8,0.24018302]
["bitfinex","ETHUSD",1759762255134,0.1072,4650.3,4649.6,0.1072]
["bitfinex","ETHUSD",1759762255363,0.5461,4650.3,4649.6,0.1072]
["bitfinex","ETHUSD",1759762255842,0.1072,4650.3,4649.6,0.1072]
["bitfinex","ETHUSD",1759762256139,0.1072,4650.3,4648.8,0.24018302]
["bitfinex","ETHUSD",1759762256140,0.002,4651.2,4649.3,2.44]
["bitfinex","ETHUSD",1759762256298,0.1072,4650.7,4650.0,0.1072]
["bitfinex","ETHUSD",1759762256701,2.1505183,4650.1,4649.6,0.1072]
["bitfinex","ETHUSD",1759762257015,0.1072,4650.3,4649.6,0.1072]
["bitfinex","ETHUSD",1759762257624,2.15005191,4651.1,4649.8,2.15062372]
["bitfinex","ETHUSD",1759762257826,0.1072,4650.8,4650.1,0.1072]
["bitfinex","ETHUSD",1759762258044,0.1072,4651.0,4650.1,0.1072]
["bitfinex","ETHUSD",1759762259120,2.25731015,4651.0,4650.1,0.1072]
["bitfinex","ETHUSD",1759762259433,2.5889782,4651.0,4650.1,0.1072]
["bitfinex","ETHUSD",1759762259635,0.1072,4650.6,4650.1,0.1072]
["bitfinex","ETHUSD",1759762260433,0.4389,4650.5,4649.9,0.1072]
["bitfinex","ETHUSD",1759762260634,0.4389,4650.5,4648.4,0.14556512]
["bitfinex","ETHUSD",1759762260835,2.15082223,4649.4,4648.6,1.516]
["bitfinex","ETHUSD",1759762261037,0.4389,4649.7,4648.7,2.439]
["bitfinex","ETHUSD",1759762261206,2.15086599,4649.3,4648.7,2.439]
["bitfinex","ETHUSD",1759762261406,2.1503008,4650.6,4648.7,2.439]
["bitfinex","ETHUSD",1759762261602,2.15073162,4649.6,4648.7,2.439]
["bitfinex","ETHUSD",1759762261842,2.15078993,4649.5,4648.7,2.439]
["bitfinex","ETHUSD",1759762262244,0.4389,4650.2,4648.6,2.29358366]
["bitfinex","ETHUSD",1759762262546,2.4,4650.7,4648.7,19.861189]
["bitfinex","ETHUSD",1759762262745,2.8779,4651.1,4648.2,2.29396712]
["bitfinex","ETHUSD",1759762262746,0.63956037,4650.4,4648.2,2.29396712]
["bitfinex","ETHUSD",1759762262946,0.20066388,4650.3,4648.2,0.28501263]
["bitfinex","ETHUSD",1759762263122,0.20066388,4650.3,4648.6,2.28]
["bitfinex","ETHUSD",1759762263123,2.15085772,4649.4,4648.6,2.28]
["bitfinex","ETHUSD",1759762263447,0.462,4650.0,4648.6,2.96323056]
["bitfinex","ETHUSD",1759762263614,2.15058388,4649.9,4648.6,4.68]
["bitfinex","ETHUSD",1759762263813,0.462,4650.0,4648.6,2.4]
["bitfinex","ETHUSD",1759762264015,0.462,4650.0,4648.5,2.15222075]
["bitfinex","ETHUSD",1759762264016,0.462,4650.0,4648.7,2.439]
["bitfinex","ETHUSD",1759762264216,0.462,4650.0,4648.5,2.401]
["bitfinex","ETHUSD",1759762264217,0.462,4649.9,4648.5,0.001]
["bitfinex","ETHUSD",1759762264743,2.15114483,4648.7,4648.5,0.001]
["bitfinex","ETHUSD",1759762264956,2.1511853,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1759762265126,2.6131853,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1759762265736,3.08961436,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1759762267451,2.62761436,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1759762267652,3.08961436,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1759762268121,2.62761436,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1759762268317,2.6131853,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1759762269753,5.6467853,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1759762270264,5.1850167,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1759762270570,3.0336,4647.5,4645.3,0.1434]
["bitfinex","ETHUSD",1759762270735,0.108,4646.4,4645.7,0.108]
["bitfinex","ETHUSD",1759762270925,2.26020696,4646.4,4645.7,0.108]
["bitfinex","ETHUSD",1759762271263,2.15245031,4645.9,4645.7,0.108]
["bitfinex","ETHUSD",1759762271433,2.26023245,4646.4,4645.7,0.108]
["bitfinex","ETHUSD",1759762271621,2.15225017,4646.3,4645.7,0.108]
["bitfinex","ETHUSD",1759762271825,0.108,4646.4,4645.7,0.108]
["bitfinex","ETHUSD",1759762272162,2.15248181,4645.8,4645.7,0.108]
["bitfinex","ETHUSD",1759762272325,2.15262455,4645.5,4644.8,2.5844]
["bitfinex","ETHUSD",1759762272526,2.15238732,4646.1,4644.9,0.1444]
["bitfinex","ETHUSD",1759762272750,2.15236324,4646.1,4644.9,0.1444]
["bitfinex","ETHUSD",1759762272953,2.902,4646.9,4644.9,0.1444]
["bitfinex","ETHUSD",1759762272954,2.15201859,4646.8,4644.9,0.1444]
["bitfinex","ETHUSD",1759762273258,2.902,4646.9,4645.0,0.48821018]
["bitfinex","ETHUSD",1759762273460,2.15201859,4646.8,4645.0,0.48821018]
["bitfinex","ETHUSD",1759762273628,2.15201859,4646.8,4645.1,2.441]
["bitfinex","ETHUSD",1759762273823,2.15255739,4645.7,4645.1,2.441]
["bitfinex","ETHUSD",1759762274044,2.902,4646.9,4645.2,0.1444]
["bitfinex","ETHUSD",1759762274245,2.15249012,4645.8,4645.3,0.30736102]
["bitfinex","ETHUSD",1759762274523,2.15243468,4646.0,4645.4,0.1444]
["bitfinex","ETHUSD",1759762274727,0.2902,4646.8,4645.4,0.1444]
["bitfinex","ETHUSD",1759762274954,0.2902,4646.8,4645.3,0.30736102]
["bitfinex","ETHUSD",1759762275151,2.15248773,4645.8,4645.3,0.30736102]
["bitfinex","ETHUSD",1759762275352,2.1522473,4646.4,4645.4,0.4336761]
["bitfinex","ETHUSD",1759762275583,2.15196618,4647.0,4645.5,2.29700608]
["bitfinex","ETHUSD",1759762275759,0.462,4647.6,4646.0,2.15238478]
["bitfinex","ETHUSD",1759762275974,2.15195172,4647.0,4646.0,0.1444]
["bitfinex","ETHUSD",1759762276138,2.15105846,4648.9,4646.0,0.1444]
["bitfinex","ETHUSD",1759762276139,2.15176912,4647.4,4646.0,0.1444]
["bitfinex","ETHUSD",1759762276331,0.462,4648.1,4646.0,0.1444]
["bitfinex","ETHUSD",1759762276332,0.462,4648.1,4646.6,2.15210162]
["bitfinex","ETHUSD",1759762276530,0.462,4648.1,4646.7,0.35961016]
["bitfinex","ETHUSD",1759762276767,0.462,4648.1,4646.7,0.21521016]
["bitfinex","ETHUSD",1759762276972,0.462,4648.1,4646.1,0.1444]
["bitfinex","ETHUSD",1759762276973,0.462,4648.4,4646.6,1.361]
["bitfinex","ETHUSD",1759762277178,0.462,4648.3,4646.6,1.361]
["bitfinex","ETHUSD",1759762277477,2.15192309,4647.1,4646.6,1.361]
["bitfinex","ETHUSD",1759762277691,2.15169797,4647.5,4646.7,0.1444]
["bitfinex","ETHUSD",1759762277999,0.462,4648.3,4646.6,1.361]
["bitfinex","ETHUSD",1759762278287,0.96332394,4648.2,4646.7,0.1361]
["bitfinex","ETHUSD",1759762278496,2.15146299,4648.0,4645.7,0.1444]
["bitfinex","ETHUSD",1759762278655,2.1519802,4646.9,4645.8,4.59347903]
["bitfinex","ETHUSD",1759762278856,2.15213011,4646.6,4645.8,2.441]
["bitfinex","ETHUSD",1759762279083,2.15234319,4646.1,4645.7,2.441]
["bitfinex","ETHUSD",1759762279283,0.462,4646.8,4645.4,2.8336761]
["bitfinex","ETHUSD",1759762279457,0.462,4646.8,4645.5,0.28336761]
["bitfinex","ETHUSD",1759762279458,2.15238705,4646.1,4645.5,0.28336761]
["bitfinex","ETHUSD",1759762279985,0.462,4646.8,4645.5,0.28336761]
["bitfinex","ETHUSD",1759762280279,2.15235084,4646.1,4645.5,0.28336761]
["bitfinex","ETHUSD",1759762280478,0.462,4647.2,4645.5,2.43595552]
["bitfinex","ETHUSD",1759762280653,2.15231612,4646.2,4645.5,0.28336761]
["bitfinex","ETHUSD",1759762280850,0.6336,4647.7,4645.6,0.5021429]
["bitfinex","ETHUSD",1759762281082,2.15235614,4646.1,4645.7,2.441]
["bitfinex","ETHUSD",1759762281383,2.15210267,4646.7,4645.8,2.2968576]
["bitfinex","ETHUSD",1759762281560,2.15201411,4646.9,4645.9,2.15242175]
["bitfinex","ETHUSD",1759762281759,2.15169445,4647.5,4645.5,0.28336761]
["bitfinex","ETHUSD",1759762281953,2.15247125,4645.9,4645.0,0.5414]
["bitfinex","ETHUSD",1759762282154,2.15247125,4645.9,4645.1,2.15280413]
["bitfinex","ETHUSD",1759762282349,2.15256454,4645.7,4645.0,0.1444]
["bitfinex","ETHUSD",1759762282575,0.108,4646.0,4645.3,0.108]
["bitfinex","ETHUSD",1759762282786,2.15260667,4645.6,4645.3,0.108]
["bitfinex","ETHUSD",1759762282951,2.15266715,4645.4,4645.3,0.108]
["bitfinex","ETHUSD",1759762283161,2.15266715,4645.4,4645.3,2.549]
["bitfinex","ETHUSD",1759762283969,2.15262448,4645.5,4645.3,0.108]
["bitfinex","ETHUSD",1759762284180,2.15262448,4645.5,4645.3,2.549]
["bitfinex","ETHUSD",1759762284385,0.108,4646.0,4645.3,2.549]
["bitfinex","ETHUSD",1759762284772,2.15261827,4645.6,4645.3,2.549]
["bitfinex","ETHUSD",1759762284972,2.15262317,4645.5,4645.3,2.549]
["bitfinex","ETHUSD",1759762285374,2.15258158,4645.6,4645.3,2.549]
["bitfinex","ETHUSD",1759762285599,0.108,4646.0,4645.3,2.549]
["bitfinex","ETHUSD",1759762285600,2.26039847,4646.0,4645.3,2.549]
["bitfinex","ETHUSD",1759762285800,2.15244125,4645.9,4645.3,2.549]
["bitfinex","ETHUSD",1759762286007,0.108,4646.0,4645.3,0.108]
["bitfinex","ETHUSD",1759762286194,2.15262081,4645.5,4645.4,2.441]
["bitfinex","ETHUSD",1759762286392,0.108,4646.0,4643.2,0.1444]
["bitfinex","ETHUSD",1759762286393,2.15288722,4645.0,4643.2,0.1444]
["bitfinex","ETHUSD",1759762286591,2.15288722,4645.0,4644.9,0.108]
["bitfinex","ETHUSD",1759762286779,0.57,4645.7,4644.9,2.549]
["bitfinex","ETHUSD",1759762286981,2.1528234,4645.1,4644.9,2.549]
["bitfinex","ETHUSD",1759762287204,2.15276705,4645.2,4644.9,2.549]
["bitfinex","ETHUSD",1759762287502,0.108,4645.7,4645.0,0.2549]
["bitfinex","ETHUSD",1759762287704,0.462,4646.4,4645.0,0.2549]
["bitfinex","ETHUSD",1759762287997,2.26040711,4646.0,4645.3,0.108]
["bitfinex","ETHUSD",1759762288200,0.108,4646.0,4645.3,0.108]
["bitfinex","ETHUSD",1759762288390,0.108,4646.5,4645.8,0.108]
["bitfinex","ETHUSD",1759762288592,0.108,4646.5,4645.8,2.549]
["bitfinex","ETHUSD",1759762288911,2.15243548,4645.9,4645.8,2.549]
["bitfinex","ETHUSD",1759762289106,2.15235613,4646.1,4645.8,2.441]
["bitfinex","ETHUSD",1759762289398,2.15172719,4647.5,4645.8,2.441]
["bitfinex","ETHUSD",1759762289399,2.15240061,4646.0,4645.8,2.6851]
["bitfinex","ETHUSD",1759762289602,2.15234935,4646.1,4645.8,2.6851]
["bitfinex","ETHUSD",1759762289995,2.15239617,4646.0,4645.8,2.6851]
["bitfinex","ETHUSD",1759762290178,0.462,4647.0,4645.8,2.6851]
["bitfinex","ETHUSD",1759762290179,2.15231041,4646.2,4645.8,2.6851]
["bitfinex","ETHUSD",1759762290375,2.15234627,4646.1,4645.8,2.441]
["bitfinex","ETHUSD",1759762290692,0.462,4646.6,4645.8,2.441]
["bitfinex","ETHUSD",1759762290875,0.462,4647.0,4645.8,2.441]
["bitfinex","ETHUSD",1759762291072,2.15238577,4646.1,4645.8,2.441]
["bitfinex","ETHUSD",1759762291271,0.462,4647.0,4645.8,2.441]
["bitfinex","ETHUSD",1759762291578,2.15230866,4646.2,4645.8,2.441]
["bitfinex","ETHUSD",1759762291883,2.15235159,4646.1,4645.8,2.441]
["bitfinex","ETHUSD",1759762292084,2.15240726,4646.0,4645.8,2.441]
["bitfinex","ETHUSD",1759762292286,0.462,4646.6,4645.8,2.441]
["bitfinex","ETHUSD",1759762292488,0.462,4646.6,4645.3,0.001]
["bitfinex","ETHUSD",1759762292489,2.15247792,4645.9,4645.3,0.001]
["bitfinex","ETHUSD",1759762292692,2.15229214,4646.3,4645.4,2.441]
["bitfinex","ETHUSD",1759762292906,0.462,4646.6,4645.4,4.59365323]
["bitfinex","ETHUSD",1759762293208,2.15234464,4646.1,4645.4,4.73805323]
["bitfinex","ETHUSD",1759762293408,2.15234334,4646.1,4645.4,4.73805323]
["bitfinex","ETHUSD",1759762293606,2.15197228,4646.9,4645.4,2.5854]
["bitfinex","ETHUSD",1759762293815,3.76316249,4650.1,4645.4,2.5854]
["bitfinex","ETHUSD",1759762293816,2.1514824,4648.0,4645.6,2.4]
["bitfinex","ETHUSD",1759762293985,0.4684,4647.2,4645.5,2.89944613]
["bitfinex","ETHUSD",1759762294289,2.15220786,4646.4,4645.6,2.441]
["bitfinex","ETHUSD",1759762294488,2.15242963,4646.0,4645.6,4.841]
["bitfinex","ETHUSD",1759762294719,0.4684,4647.2,4645.7,4.69692814]
["bitfinex","ETHUSD",1759762294904,0.4684,4647.2,4645.9,2.4]
["bitfinex","ETHUSD",1759762295209,2.15226846,4646.3,4645.8,1.00373743]
["bitfinex","ETHUSD",1759762295402,2.15187966,4647.1,4645.8,1.00373743]
["bitfinex","ETHUSD",1759762295625,2.15223623,4646.4,4645.8,1.00373743]
["bitfinex","ETHUSD",1759762295794,2.15220413,4646.4,4645.8,1.00373743]
["bitfinex","ETHUSD",1759762296106,2.15221288,4646.4,4645.9,0.81416743]
["bitfinex","ETHUSD",1759762296309,2.15225414,4646.3,4645.9,0.81416743]
["bitfinex","ETHUSD",1759762296511,2.15229928,4646.2,4645.9,0.81416743]
["bitfinex","ETHUSD",1759762296697,2.15235134,4646.1,4645.9,0.81416743]
["bitfinex","ETHUSD",1759762296892,2.15235134,4646.1,4646.0,0.33585674]
["bitfinex","ETHUSD",1759762297316,2.15197228,4646.9,4646.0,2.77685674]
["bitfinex","ETHUSD",1759762297516,0.4457,4647.0,4646.0,2.77685674]
["bitfinex","ETHUSD",1759762297895,0.4457,4647.0,4646.0,0.33585674]
["bitfinex","ETHUSD",1759762298095,2.15235099,4646.1,4645.3,2.29807842]
["bitfinex","ETHUSD",1759762298297,2.15249391,4645.8,4645.3,0.001]
["bitfinex","ETHUSD",1759762298614,2.15244718,4645.9,4645.4,2.441]
["bitfinex","ETHUSD",1759762299003,2.15239029,4646.0,4645.8,0.108]
["bitfinex","ETHUSD",1759762299316,0.4457,4646.6,4645.8,0.108]
["bitfinex","ETHUSD",1759762299523,2.15241261,4646.0,4645.8,0.3588]
["bitfinex","ETHUSD",1759762299691,0.4457,4646.6,4646.1,0.108]
["bitfinex","ETHUSD",1759762299892,0.4457,4646.6,4646.1,2.441]
["bitfinex","ETHUSD",1759762300194,2.1522965,4646.2,4646.1,2.441]
["bitfinex","ETHUSD",1759762300394,2.5979965,4646.2,4646.1,2.441]
["bitfinex","ETHUSD",1759762300916,2.15238915,4646.0,4645.9,0.108]
["bitfinex","ETHUSD",1759762301122,2.15238915,4646.0,4645.9,1.47]
["bitfinex","ETHUSD",1759762301308,2.15248181,4645.8,4645.7,0.108]
["bitfinex","ETHUSD",1759762301514,2.15248181,4645.8,4645.7,2.549]
["bitfinex","ETHUSD",1759762301824,2.1523372,4646.2,4645.7,2.549]
["bitfinex","ETHUSD",1759762302026,2.15248181,4645.8,4645.7,2.549]
["bitfinex","ETHUSD",1759762302319,2.15248181,4645.8,4645.7,0.108]
["bitfinex","ETHUSD",1759762302523,2.15248181,4645.8,4645.7,2.549]
["bitfinex","ETHUSD",1759762302724,2.15248181,4645.8,4645.7,0.108]
["bitfinex","ETHUSD",1759762302893,0.4457,4646.1,4645.7,2.549]
["bitfinex","ETHUSD",1759762303095,0.108,4646.4,4645.7,2.549]
["bitfinex","ETHUSD",1759762303295,0.4457,4646.9,4645.7,2.6959]
["bitfinex","ETHUSD",1759762303493,2.15229945,4646.2,4646.1,0.108]
["bitfinex","ETHUSD",1759762304727,2.1514249,4648.1,4646.1,0.108]
["bitfinex","ETHUSD",1759762304728,0.4457,4647.5,4646.1,2.549]
["bitfinex","ETHUSD",1759762304927,0.4457,4647.4,4646.1,2.549]
["bitfinex","ETHUSD",1759762305223,2.15201859,4646.8,4646.7,0.108]
["bitfinex","ETHUSD",1759762305427,2.15201859,4646.8,4646.7,2.549]
["bitfinex","ETHUSD",1759762305920,0.4457,4646.8,4645.4,2.15263105]
["bitfinex","ETHUSD",1759762306129,2.15215753,4646.5,4645.6,2.4]
["bitfinex","ETHUSD",1759762306418,2.59772738,4646.8,4645.5,2.441]
["bitfinex","ETHUSD",1759762306593,0.4457,4646.8,4645.6,0.2442]
["bitfinex","ETHUSD",1759762306790,0.4457,4646.8,4645.7,2.4]
["bitfinex","ETHUSD",1759762307020,0.4457,4646.8,4645.6,0.2442]
["bitfinex","ETHUSD",1759762307195,0.4457,4646.8,4645.8,2.441]
["bitfinex","ETHUSD",1759762307401,2.15239509,4646.0,4645.8,2.441]
["bitfinex","ETHUSD",1759762307611,2.15235503,4646.1,4645.8,2.441]
["bitfinex","ETHUSD",1759762307812,2.15239145,4646.0,4645.8,2.441]
["bitfinex","ETHUSD",1759762308603,0.4457,4646.3,4645.8,2.441]
["bitfinex","ETHUSD",1759762308803,2.15238671,4646.1,4645.8,2.441]
["bitfinex","ETHUSD",1759762309510,0.4457,4646.7,4645.8,2.441]
["bitfinex","ETHUSD",1759762309913,0.4457,4646.7,4645.3,2.15367559]
["bitfinex","ETHUSD",1759762310107,2.1521949,4646.5,4645.6,2.1525744]
["bitfinex","ETHUSD",1759762310319,2.15219135,4646.5,4645.7,2.29689324]
["bitfinex","ETHUSD",1759762310522,2.15205559,4646.8,4646.0,2.15237595]
["bitfinex","ETHUSD",1759762310832,0.4457,4647.3,4646.0,2.15237595]
["bitfinex","ETHUSD",1759762310833,0.4457,4647.3,4646.1,2.441]
["bitfinex","ETHUSD",1759762311028,0.4457,4647.3,4646.2,0.25854]
["bitfinex","ETHUSD",1759762311916,2.15210327,4646.7,4646.2,0.25854]
["bitfinex","ETHUSD",1759762312120,2.15220002,4646.5,4646.2,0.25854]
["bitfinex","ETHUSD",1759762312317,0.5768877,4648.8,4646.2,0.25854]
["bitfinex","ETHUSD",1759762312522,2.1511853,4648.6,4646.3,4.48085603]
["bitfinex","ETHUSD",1759762312831,2.15178519,4647.4,4646.5,2.15212364]
["bitfinex","ETHUSD",1759762313005,2.15178519,4647.4,4646.6,2.15209662]
["bitfinex","ETHUSD",1759762313206,0.23514783,4648.6,4646.8,2.15200099]
["bitfinex","ETHUSD",1759762313523,2.15179158,4647.3,4646.7,2.441]
["bitfinex","ETHUSD",1759762314304,0.4457,4648.3,4646.6,2.15207384]
["bitfinex","ETHUSD",1759762314514,2.15184203,4647.2,4646.7,2.75201134]
["bitfinex","ETHUSD",1759762314714,2.1514167,4648.1,4646.7,2.75201134]
["bitfinex","ETHUSD",1759762314715,2.1517977,4647.3,4646.7,0.31101134]
["bitfinex","ETHUSD",1759762314924,2.1517977,4647.3,4646.8,2.441]
["bitfinex","ETHUSD",1759762315245,2.15185639,4647.2,4646.9,2.441]
["bitfinex","ETHUSD",1759762315543,2.15183548,4647.2,4646.9,2.441]
["bitfinex","ETHUSD",1759762315724,2.15123158,4648.5,4646.9,2.441]
["bitfinex","ETHUSD",1759762315725,2.15164816,4647.6,4646.9,2.441]
["bitfinex","ETHUSD",1759762315926,2.15182474,4647.3,4647.1,0.1072]
["bitfinex","ETHUSD",1759762316126,2.15182474,4647.3,4646.9,2.71620113]
["bitfinex","ETHUSD",1759762316127,2.1518345,4647.2,4646.9,2.71620113]
["bitfinex","ETHUSD",1759762316528,2.1518345,4647.2,4647.1,0.1072]
["bitfinex","ETHUSD",1759762316944,0.4457,4647.7,4647.1,0.1072]
["bitfinex","ETHUSD",1759762317153,2.15160275,4647.7,4647.0,2.4]
["bitfinex","ETHUSD",1759762317447,2.1514167,4648.1,4647.1,0.72682128]
["bitfinex","ETHUSD",1759762317633,0.6336,4649.7,4647.1,0.72682128]
["bitfinex","ETHUSD",1759762317634,0.4457,4648.6,4647.2,2.4]
["bitfinex","ETHUSD",1759762317835,0.4457,4648.6,4647.1,2.87869065]
["bitfinex","ETHUSD",1759762317836,2.15147829,4648.0,4647.1,0.72682128]
["bitfinex","ETHUSD",1759762318167,2.15109849,4648.8,4647.2,5.99177]
["bitfinex","ETHUSD",1759762318351,0.4457,4648.8,4647.3,14.31412013]
["bitfinex","ETHUSD",1759762318521,0.4457,4648.8,4647.4,12.993028]
["bitfinex","ETHUSD",1759762318724,0.4457,4648.7,4647.4,2.44]
["bitfinex","ETHUSD",1759762319121,2.15145846,4648.1,4647.4,2.44]
["bitfinex","ETHUSD",1759762319324,2.15147866,4648.0,4647.4,2.44]
["bitfinex","ETHUSD",1759762319538,2.15151808,4647.9,4647.5,0.55036879]
["bitfinex","ETHUSD",1759762319727,0.6336,4649.6,4646.9,0.27520113]
["bitfinex","ETHUSD",1759762319929,2.15086141,4649.3,4647.0,4.84]
["bitfinex","ETHUSD",1759762320133,0.64564226,4649.2,4647.0,2.4]
["bitfinex","ETHUSD",1759762320331,0.64564226,4649.1,4647.1,4.84]
["bitfinex","ETHUSD",1759762320529,0.64562314,4649.0,4647.1,2.44]
["bitfinex","ETHUSD",1759762320732,2.15179377,4647.3,4647.1,2.44]
["bitfinex","ETHUSD",1759762320957,0.4457,4647.9,4647.1,2.44]
["bitfinex","ETHUSD",1759762321326,2.15183336,4647.2,4647.1,2.44]
["bitfinex","ETHUSD",1759762321828,0.4457,4648.1,4647.1,2.44]
["bitfinex","ETHUSD",1759762322033,2.15159651,4647.8,4647.1,2.44]
["bitfinex","ETHUSD",1759762322238,0.4457,4648.1,4647.1,2.44]
["bitfinex","ETHUSD",1759762322435,2.15160325,4647.7,4647.1,2.44]
["bitfinex","ETHUSD",1759762322764,0.4457,4649.1,4647.1,2.44]
["bitfinex","ETHUSD",1759762323075,2.15141468,4648.2,4647.4,2.15169486]
["bitfinex","ETHUSD",1759762323280,2.4,4649.8,4647.2,5.20854437]
["bitfinex","ETHUSD",1759762323479,2.15126972,4648.5,4647.6,2.15164707]
["bitfinex","ETHUSD",1759762323635,0.441,4648.9,4647.7,2.44]
["bitfinex","ETHUSD",1759762323843,2.15134667,4648.3,4647.7,2.44]
["bitfinex","ETHUSD",1759762324043,2.15134667,4648.3,4647.8,0.47368889]
["bitfinex","ETHUSD",1759762324356,2.15127468,4648.5,4647.8,0.61888889]
["bitfinex","ETHUSD",1759762324541,2.1512403,4648.5,4647.8,0.61888889]
["bitfinex","ETHUSD",1759762324734,2.15127859,4648.4,4647.8,0.61888889]
["bitfinex","ETHUSD",1759762324953,2.1513889,4648.2,4647.9,0.30588889]
["bitfinex","ETHUSD",1759762325153,0.441,4648.6,4647.9,0.30588889]
["bitfinex","ETHUSD",1759762325353,0.441,4648.6,4646.9,2.15195208]
["bitfinex","ETHUSD",1759762325354,2.15164008,4647.7,4646.9,2.15195208]
["bitfinex","ETHUSD",1759762325562,2.15164008,4647.7,4647.3,2.44]
["bitfinex","ETHUSD",1759762325867,0.441,4647.6,4646.4,2.5452]
["bitfinex","ETHUSD",1759762326037,0.441,4647.6,4646.6,4.55210388]
["bitfinex","ETHUSD",1759762326237,2.15169445,4647.5,4646.7,2.15206339]
["bitfinex","ETHUSD",1759762326462,2.15174985,4647.4,4646.6,2.15210677]
["bitfinex","ETHUSD",1759762326661,0.441,4647.6,4646.7,3.0889506]
["bitfinex","ETHUSD",1759762326863,0.441,4648.0,4646.8,2.4]
["bitfinex","ETHUSD",1759762327169,2.15174722,4647.4,4646.9,4.84]
["bitfinex","ETHUSD",1759762327341,2.59274722,4647.4,4646.7,3.0889506]
["bitfinex","ETHUSD",1759762327540,2.15178832,4647.3,4647.0,2.44]
["bitfinex","ETHUSD",1759762327850,2.59275226,4647.4,4647.3,0.1072]
["bitfinex","ETHUSD",1759762328478,2.15170163,4647.5,4647.3,0.1072]
["bitfinex","ETHUSD",1759762328970,2.15364894,4647.6,4647.3,0.1072]
["bitfinex","ETHUSD",1759762329137,0.002,4647.6,4647.3,0.1072]
["bitfinex","ETHUSD",1759762329341,0.002,4647.6,4647.3,0.60192]
["bitfinex","ETHUSD",1759762329966,0.002,4647.6,4647.4,2.44]
["bitfinex","ETHUSD",1759762330148,0.002,4647.6,4647.3,0.60192]
["bitfinex","ETHUSD",1759762330350,0.002,4647.6,4647.3,0.1072]
["bitfinex","ETHUSD",1759762330581,2.15173337,4647.5,4647.4,2.44]
["bitfinex","ETHUSD",1759762330796,2.59465338,4647.6,4647.4,2.44]
["bitfinex","ETHUSD",1759762330973,0.443,4647.6,4647.4,2.44]
["bitfinex","ETHUSD",1759762331159,0.002,4647.6,4647.3,0.1072]
["bitfinex","ETHUSD",1759762331360,2.15186964,4647.2,4646.1,1.50487328]
["bitfinex","ETHUSD",1759762331677,2.15177682,4647.4,4646.5,2.15214906]
["bitfinex","ETHUSD",1759762331879,2.15365535,4647.6,4646.7,2.4]
["bitfinex","ETHUSD",1759762332172,2.1518124,4647.3,4646.8,2.44]
["bitfinex","ETHUSD",1759762332368,2.1518124,4647.3,4646.2,0.35904733]
["bitfinex","ETHUSD",1759762332586,0.441,4647.5,4646.3,0.64162807]
["bitfinex","ETHUSD",1759762332760,2.15204133,4646.8,4646.1,0.001]
["bitfinex","ETHUSD",1759762332965,2.15210669,4646.7,4646.4,2.44]
["bitfinex","ETHUSD",1759762333287,0.441,4647.2,4646.4,2.44]
["bitfinex","ETHUSD",1759762333474,2.15202293,4646.8,4646.4,2.44]
["bitfinex","ETHUSD",1759762333783,2.15202567,4646.8,4646.4,2.44]
["bitfinex","ETHUSD",1759762334188,0.441,4647.2,4646.4,2.44]
["bitfinex","ETHUSD",1759762334484,2.15215753,4646.5,4646.4,2.44]
["bitfinex","ETHUSD",1759762335051,0.441,4647.2,4646.4,2.44]
["bitfinex","ETHUSD",1759762335383,2.15215019,4646.6,4646.5,2.44]
["bitfinex","ETHUSD",1759762336098,2.59315019,4646.6,4646.5,2.44]
["bitfinex","ETHUSD",1759762336380,2.59293143,4647.0,4646.5,2.44]
["bitfinex","ETHUSD",1759762336582,2.15210686,4646.7,4646.5,2.44]
["bitfinex","ETHUSD",1759762336881,2.15211122,4646.6,4646.5,2.44]
["bitfinex","ETHUSD",1759762337186,0.002,4647.6,4646.5,2.44]
["bitfinex","ETHUSD",1759762337360,0.002,4647.6,4646.1,0.001]
["bitfinex","ETHUSD",1759762337361,2.15169445,4647.5,4646.1,0.001]
["bitfinex","ETHUSD",1759762337687,0.21536944,4647.4,4646.1,0.001]
["bitfinex","ETHUSD",1759762337877,2.1522965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1759762338084,2.1522965,4646.2,4646.1,2.441]
["bitfinex","ETHUSD",1759762338885,2.5932965,4646.2,4646.1,2.441]
["bitfinex","ETHUSD",1759762339666,2.15228751,4646.3,4646.1,2.441]
["bitfinex","ETHUSD",1759762339984,2.1522965,4646.2,4646.1,2.441]
["bitfinex","ETHUSD",1759762340993,2.5932965,4646.2,4646.1,2.441]
["bitfinex","ETHUSD",1759762341296,2.5932965,4646.2,4646.1,0.109]
["bitfinex","ETHUSD",1759762341590,2.5932965,4646.2,4646.1,2.441]
["bitfinex","ETHUSD",1759762341774,0.108,4646.5,4646.1,2.441]
["bitfinex","ETHUSD",1759762342082,0.549,4646.5,4646.1,2.441]
["bitfinex","ETHUSD",1759762342262,2.15201859,4646.8,4646.1,2.441]
["bitfinex","ETHUSD",1759762342463,2.15225017,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1759762342659,2.1522965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1759762342885,2.5932965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1759762343189,0.32256944,4647.4,4646.1,0.255]
["bitfinex","ETHUSD",1759762346188,0.002,4647.6,4647.3,2.5472]
["bitfinex","ETHUSD",1759762346397,2.15367914,4647.6,4647.3,2.5472]
["bitfinex","ETHUSD",1759762346725,0.002,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1759762346888,2.15364816,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1759762347091,0.002,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1759762347315,0.002,4647.6,4647.5,2.5472]
["bitfinex","ETHUSD",1759762347490,2.15364816,4647.6,4647.5,2.80192]
["bitfinex","ETHUSD",1759762347900,0.002,4647.6,4647.5,2.80192]
["bitfinex","ETHUSD",1759762348316,2.15364816,4647.6,4647.5,2.80192]
["bitfinex","ETHUSD",1759762348522,0.002,4647.6,4647.5,2.80192]
["bitfinex","ETHUSD",1759762349190,2.15364816,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1759762349397,2.15364816,4647.6,4647.5,2.5472]
["bitfinex","ETHUSD",1759762349594,2.15364816,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1759762349895,2.15364816,4647.6,4647.5,2.5472]
["bitfinex","ETHUSD",1759762350216,0.002,4647.6,4647.5,2.5472]
["bitfinex","ETHUSD",1759762350392,0.002,4647.6,4647.5,2.77559249]
["bitfinex","ETHUSD",1759762351306,0.002,4647.6,4647.5,7.47328694]
["bitfinex","ETHUSD",1759762352021,0.002,4647.6,4647.5,5.17559249]
["bitfinex","ETHUSD",1759762352398,0.002,4647.6,4647.3,0.001]
["bitfinex","ETHUSD",1759762352595,2.15174075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1759762352798,2.59274075,4647.4,4647.3,2.441]
["bitfinex","ETHUSD",1759762353519,2.59274075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1759762353800,2.59274075,4647.4,4647.3,2.441]
["bitfinex","ETHUSD",1759762355025,0.002,4647.6,4647.3,2.441]
["bitfinex","ETHUSD",1759762355204,2.1536549,4647.6,4647.3,2.6851]
["bitfinex","ETHUSD",1759762355607,0.002,4647.6,4647.3,2.441]
["bitfinex","ETHUSD",1759762355806,2.15365723,4647.6,4647.3,2.441]
["bitfinex","ETHUSD",1759762356046,0.002,4647.6,4647.3,2.441]
["bitfinex","ETHUSD",1759762357104,0.002,4647.6,4647.3,2.587]
["bitfinex","ETHUSD",1759762357712,0.002,4647.6,4647.3,2.441]
["bitfinex","ETHUSD",1759762357925,0.002,4647.6,4647.3,0.001]
["bitfinex","ETHUSD",1759762358116,0.002,4647.6,4647.4,2.44]
["bitfinex","ETHUSD",1759762358634,0.002,4647.6,4647.5,2.439]
["bitfinex","ETHUSD",1759762358932,0.002,4647.6,4647.3,0.001]
["bitfinex","ETHUSD",1759762359139,0.002,4647.6,4647.4,2.439]
["bitfinex","ETHUSD",1759762359912,2.15365813,4647.6,4647.3,0.001]
["bitfinex","ETHUSD",1759762360241,2.15365813,4647.6,4647.5,2.439]
["bitfinex","ETHUSD",1759762360444,0.002,4647.6,4647.5,2.439]
["bitfinex","ETHUSD",1759762360753,0.002,4647.6,4647.3,0.001]
["bitfinex","ETHUSD",1759762361040,2.15169831,4647.5,4647.3,0.001]
["bitfinex","ETHUSD",1759762361214,2.15173104,4647.5,4647.3,0.001]
["bitfinex","ETHUSD",1759762361542,2.15169445,4647.5,4647.3,0.001]
["bitfinex","ETHUSD",1759762362053,0.0012,4647.6,4647.4,2.439]
["bitfinex","ETHUSD",1759762362417,0.0012,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1759762362418,2.15284816,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1759762363436,0.0012,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1759762363641,2.15284816,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1759762364619,2.15174075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1759762364850,2.15174075,4647.4,4647.3,2.44]
["bitfinex","ETHUSD",1759762365151,2.58054075,4647.4,4647.3,2.44]
["bitfinex","ETHUSD",1759762366148,2.58054075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1759762366346,3.05387964,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1759762367267,2.58054075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1759762370574,2.15174075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1759762370975,2.58054075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1759762372845,2.15174075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1759762373240,2.58054075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1759762373942,2.15174075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1759762378404,2.15286904,4647.6,4647.3,0.001]
["bitfinex","ETHUSD",1759762378564,2.15169445,4647.5,4647.3,0.001]
["bitfinex","ETHUSD",1759762378763,2.15174075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1759762380402,2.58054075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1759762381063,0.0012,4647.6,4647.3,0.001]
["bitfinex","ETHUSD",1759762381475,2.1517066,4647.5,4647.3,0.001]
["bitfinex","ETHUSD",1759762381679,2.15284816,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1759762381868,2.58164816,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1759762382405,0.0012,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1759762382598,0.0012,4647.6,4647.5,2.29769445]
["bitfinex","ETHUSD",1759762382798,0.0012,4647.6,4647.5,0.83494744]
["bitfinex","ETHUSD",1759762383109,0.0012,4647.6,4647.5,2.29769445]
["bitfinex","ETHUSD",1759762383600,0.0012,4647.6,4647.5,10.74862445]
["bitfinex","ETHUSD",1759762383801,2.15098902,4649.1,4647.6,3.0336]
["bitfinex","ETHUSD",1759762383969,2.15090217,4649.3,4647.9,0.6336]
["bitfinex","ETHUSD",1759762384167,2.15090217,4649.3,4648.4,2.15124099]
["bitfinex","ETHUSD",1759762384367,2.15090217,4649.3,4648.0,29.192066]
["bitfinex","ETHUSD",1759762384368,2.15090217,4649.3,4648.5,2.5123515]
["bitfinex","ETHUSD",1759762384589,0.002,4649.5,4648.6,2.439]
["bitfinex","ETHUSD",1759762384797,2.15092786,4649.2,4648.6,2.439]
["bitfinex","ETHUSD",1759762385004,2.15096263,4649.1,4648.6,2.439]
["bitfinex","ETHUSD",1759762385499,2.15016263,4649.1,4648.6,2.439]
["bitfinex","ETHUSD",1759762385825,2.15016263,4649.1,4648.4,0.13352258]
["bitfinex","ETHUSD",1759762385826,2.15123158,4648.5,4648.4,0.13352258]
["bitfinex","ETHUSD",1759762386102,2.15119197,4648.6,4648.4,2.439]
["bitfinex","ETHUSD",1759762386300,2.15119246,4648.6,4648.4,2.439]
["bitfinex","ETHUSD",1759762386602,2.15123158,4648.5,4648.4,2.6829]
["bitfinex","ETHUSD",1759762386803,2.15123158,4648.5,4648.4,2.439]
["bitfinex","ETHUSD",1759762387006,2.15118786,4648.6,4648.4,2.439]
["bitfinex","ETHUSD",1759762387186,2.15123158,4648.5,4648.4,2.439]
["bitfinex","ETHUSD",1759762388280,2.15118125,4648.7,4648.4,2.439]
["bitfinex","ETHUSD",1759762388596,2.15323158,4648.5,4648.4,2.439]
["bitfinex","ETHUSD",1759762388992,2.15128745,4648.4,4647.8,0.12822913]
["bitfinex","ETHUSD",1759762389298,0.002,4648.5,4647.9,4.83308224]
["bitfinex","ETHUSD",1759762389711,0.002,4648.5,4648.0,2.15145433]
["bitfinex","ETHUSD",1759762389902,0.002,4648.5,4648.1,2.439]
["bitfinex","ETHUSD",1759762390097,0.002,4648.5,4648.1,2.585]
["bitfinex","ETHUSD",1759762390302,0.002,4648.5,4648.1,2.439]
["bitfinex","ETHUSD",1759762390493,0.002,4648.5,4648.2,0.2681587]
["bitfinex","ETHUSD",1759762391001,0.002,4648.5,4648.3,2.439]
["bitfinex","ETHUSD",1759762391412,0.002,4648.5,4648.4,2.439]
["bitfinex","ETHUSD",1759762391616,0.002,4648.5,4648.2,2.56548965]
["bitfinex","ETHUSD",1759762391911,0.4688,4649.5,4648.4,2.439]
["bitfinex","ETHUSD",1759762392119,2.15104793,4648.9,4648.4,2.439]
["bitfinex","ETHUSD",1759762392411,2.15104374,4649.0,4648.4,2.84065582]
["bitfinex","ETHUSD",1759762392613,2.15104374,4649.0,4648.8,0.1072]
["bitfinex","ETHUSD",1759762392914,2.15104374,4649.0,4648.9,2.438]
["bitfinex","ETHUSD",1759762393813,2.61784374,4649.0,4648.9,2.438]
["bitfinex","ETHUSD",1759762394013,2.15104648,4648.9,4648.8,0.1072]
["bitfinex","ETHUSD",1759762394214,2.15104648,4648.9,4648.8,2.0632]
["bitfinex","ETHUSD",1759762394399,2.61784648,4648.9,4648.8,2.0632]
["bitfinex","ETHUSD",1759762395614,2.61784648,4648.9,4648.8,0.1072]
["bitfinex","ETHUSD",1759762397221,0.4668,4648.9,4646.8,0.6346]
["bitfinex","ETHUSD",1759762397420,2.15123158,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1759762397719,2.61803158,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1759762400997,2.15137042,4648.2,4648.1,2.438]
["bitfinex","ETHUSD",1759762401209,2.61817042,4648.2,4648.1,2.438]
["bitfinex","ETHUSD",1759762401523,2.15137042,4648.2,4648.1,2.5452]
["bitfinex","ETHUSD",1759762403923,2.61817042,4648.2,4648.1,2.5452]
["bitfinex","ETHUSD",1759762404516,2.15137042,4648.2,4648.1,2.5452]
["bitfinex","ETHUSD",1759762404726,0.1072,4649.0,4648.1,2.5452]
["bitfinex","ETHUSD",1759762404923,2.15137042,4648.2,4648.1,2.5452]
["bitfinex","ETHUSD",1759762407117,2.15131733,4648.4,4648.1,2.5452]
["bitfinex","ETHUSD",1759762407318,0.574,4649.2,4648.1,2.6912]
["bitfinex","ETHUSD",1759762407519,2.15120251,4648.6,4648.1,2.6912]
["bitfinex","ETHUSD",1759762407815,2.15120251,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1759762408343,2.15109636,4648.8,4648.5,0.1072]
["bitfinex","ETHUSD",1759762408528,2.15105957,4648.9,4648.5,0.1072]
["bitfinex","ETHUSD",1759762408707,2.15105957,4648.9,4648.1,4.73640958]
["bitfinex","ETHUSD",1759762408913,2.15104648,4648.9,4648.8,0.1072]
["bitfinex","ETHUSD",1759762409114,2.15104648,4648.9,4648.8,2.5452]
["bitfinex","ETHUSD",1759762409739,2.61784648,4648.9,4648.8,2.5452]
["bitfinex","ETHUSD",1759762410020,2.61704648,4648.9,4648.8,0.1072]
["bitfinex","ETHUSD",1759762410219,2.15132543,4648.3,4648.1,0.001]
["bitfinex","ETHUSD",1759762410437,2.15127604,4648.5,4648.1,0.001]
["bitfinex","ETHUSD",1759762410737,2.61817042,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1759762414918,2.15137042,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1759762415427,0.4466,4649.4,4648.1,0.001]
["bitfinex","ETHUSD",1759762415737,2.15300279,4649.0,4648.2,0.146]
["bitfinex","ETHUSD",1759762415952,0.002,4649.0,4648.9,0.1072]
["bitfinex","ETHUSD",1759762416167,0.002,4649.0,4648.9,0.47903382]
["bitfinex","ETHUSD",1759762416459,0.002,4649.0,4648.9,25.8263613]
["bitfinex","ETHUSD",1759762416659,0.002,4649.0,4648.9,6.09384657]
["bitfinex","ETHUSD",1759762416960,0.002,4649.0,4648.9,7.59771985]
["bitfinex","ETHUSD",1759762417142,0.002,4649.0,4648.9,24.30861857]
["bitfinex","ETHUSD",1759762417321,0.002,4649.0,4648.9,11.29898257]
["bitfinex","ETHUSD",1759762417522,0.002,4649.0,4648.9,23.11100157]
["bitfinex","ETHUSD",1759762417839,0.002,4649.0,4648.9,21.86303457]
["bitfinex","ETHUSD",1759762418622,0.002,4649.5,4649.4,2.78441515]
["bitfinex","ETHUSD",1759762418820,0.002,4649.5,4649.4,5.78514526]
["bitfinex","ETHUSD",1759762419116,0.002,4649.5,4649.4,19.36998526]
["bitfinex","ETHUSD",1759762419522,0.002,4649.5,4649.4,16.85306526]
["bitfinex","ETHUSD",1759762419740,0.002,4649.5,4649.4,11.60965026]
["bitfinex","ETHUSD",1759762420660,0.002,4649.5,4649.4,14.53717192]
["bitfinex","ETHUSD",1759762421566,0.002,4649.5,4649.4,8.45517592]
["bitfinex","ETHUSD",1759762422040,0.002,4649.5,4649.4,18.38603092]
["bitfinex","ETHUSD",1759762422243,0.002,4649.5,4649.4,28.71776892]
["bitfinex","ETHUSD",1759762422577,0.002,4649.5,4649.4,38.45517592]
["bitfinex","ETHUSD",1759762423068,0.002,4649.5,4649.4,36.64036892]
["bitfinex","ETHUSD",1759762423273,0.002,4649.5,4649.4,18.69751877]
["bitfinex","ETHUSD",1759762423455,0.002,4649.5,4649.4,18.61148811]
["bitfinex","ETHUSD",1759762423655,0.002,4649.5,4649.4,20.69129911]
["bitfinex","ETHUSD",1759762424055,0.002,4649.5,4649.4,22.84211426]
["bitfinex","ETHUSD",1759762424370,0.002,4649.5,4649.4,5.43773011]
["bitfinex","ETHUSD",1759762425347,0.002,4649.5,4649.4,18.28517311]
["bitfinex","ETHUSD",1759762425548,0.002,4649.5,4649.4,22.97298826]
["bitfinex","ETHUSD",1759762425746,0.002,4649.5,4648.9,0.22583382]
["bitfinex","ETHUSD",1759762426071,0.4466,4649.4,4649.0,2.437]
["bitfinex","ETHUSD",1759762426369,2.15086246,4649.3,4649.1,2.437]
["bitfinex","ETHUSD",1759762426567,0.002,4649.5,4649.2,2.437]
["bitfinex","ETHUSD",1759762426773,0.002,4649.5,4649.3,2.437]
["bitfinex","ETHUSD",1759762426974,0.002,4649.5,4649.4,2.437]
["bitfinex","ETHUSD",1759762427177,2.15276889,4649.5,4649.4,2.437]
["bitfinex","ETHUSD",1759762427954,2.59936889,4649.5,4649.4,2.437]
["bitfinex","ETHUSD",1759762428477,0.002,4649.5,4649.4,2.437]
["bitfinex","ETHUSD",1759762429259,0.002,4649.5,4649.4,2.6807]
["bitfinex","ETHUSD",1759762429958,0.002,4649.5,4649.4,7.23151515]
["bitfinex","ETHUSD",1759762430578,0.002,4649.5,4649.4,10.10487515]
["bitfinex","ETHUSD",1759762430974,0.002,4649.5,4649.4,2.6437]
["bitfinex","ETHUSD",1759762431294,0.002,4649.5,4649.4,13.31142415]
["bitfinex","ETHUSD",1759762431497,0.002,4649.5,4649.4,20.62557515]
["bitfinex","ETHUSD",1759762432090,0.002,4649.5,4649.4,5.0807]
["bitfinex","ETHUSD",1759762432960,0.002,4649.5,4649.4,13.99831515]
["bitfinex","ETHUSD",1759762433162,0.002,4649.5,4649.4,15.08532615]
["bitfinex","ETHUSD",1759762433359,0.002,4649.5,4649.4,12.934511]
["bitfinex","ETHUSD",1759762433584,0.002,4649.5,4649.4,5.0807]
["bitfinex","ETHUSD",1759762434561,0.0012,4649.5,4649.4,5.0807]
["bitfinex","ETHUSD",1759762434986,0.4478,4649.5,4649.0,0.08604047]
["bitfinex","ETHUSD",1759762435202,0.4478,4649.5,4649.1,2.437]
["bitfinex","ETHUSD",1759762435398,0.4478,4649.5,4648.3,2.401]
["bitfinex","ETHUSD",1759762435399,0.4466,4649.4,4649.2,2.437]
["bitfinex","ETHUSD",1759762435766,2.59742161,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1759762436776,2.59741515,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1759762437278,0.4466,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1759762437681,2.59741515,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1759762438198,0.4466,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1759762438685,2.59741515,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1759762438886,0.0012,4649.5,4649.3,0.1072]
["bitfinex","ETHUSD",1759762439293,0.0012,4649.5,4649.3,0.36162]
["bitfinex","ETHUSD",1759762439795,0.0012,4649.5,4649.3,0.25442]
["bitfinex","ETHUSD",1759762439971,0.0012,4649.5,4649.4,0.1072]
["bitfinex","ETHUSD",1759762442914,2.58236889,4649.5,4649.4,2.5442]
["bitfinex","ETHUSD",1759762443333,2.58236889,4649.5,4649.4,0.1072]
["bitfinex","ETHUSD",1759762443629,3.05567379,4649.5,4649.4,0.1072]
["bitfinex","ETHUSD",1759762443927,2.15086141,4649.3,4649.2,2.437]
["bitfinex","ETHUSD",1759762444127,2.15100021,4649.0,4648.9,0.1072]
["bitfinex","ETHUSD",1759762444303,2.15100021,4649.0,4648.9,2.5442]
["bitfinex","ETHUSD",1759762444491,2.58140021,4649.0,4648.9,2.5442]
["bitfinex","ETHUSD",1759762447829,2.58140021,4649.0,4648.9,0.1072]
["bitfinex","ETHUSD",1759762448010,2.58140021,4649.0,4648.9,2.5442]
["bitfinex","ETHUSD",1759762448331,0.5817049,4649.5,4648.9,0.1072]
["bitfinex","ETHUSD",1759762448632,0.4304,4649.4,4649.0,2.437]
["bitfinex","ETHUSD",1759762448789,0.4304,4649.4,4649.0,2.69152]
["bitfinex","ETHUSD",1759762448993,2.15081515,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1759762449595,2.58121515,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1759762449819,2.58121515,4649.4,4649.3,2.5442]
["bitfinex","ETHUSD",1759762450622,2.58121515,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1759762450964,2.58121515,4649.4,4649.3,2.5442]
["bitfinex","ETHUSD",1759762451719,2.15104648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1759762451923,2.15104648,4648.9,4648.8,2.438]
["bitfinex","ETHUSD",1759762452121,0.4304,4648.9,4648.8,2.5452]
["bitfinex","ETHUSD",1759762452747,0.1084,4649.5,4648.8,2.5452]
["bitfinex","ETHUSD",1759762453050,0.4304,4649.4,4648.8,0.1082]
["bitfinex","ETHUSD",1759762453366,0.4304,4649.4,4648.9,2.437]
["bitfinex","ETHUSD",1759762453656,2.58122703,4649.4,4649.2,0.1072]
["bitfinex","ETHUSD",1759762453951,2.15086141,4649.3,4649.2,0.1072]
["bitfinex","ETHUSD",1759762455255,2.58126141,4649.3,4649.2,0.1072]
["bitfinex","ETHUSD",1759762456451,0.4304,4649.3,4649.2,0.1072]
["bitfinex","ETHUSD",1759762456752,2.57963841,4649.3,4649.2,0.1072]
["bitfinex","ETHUSD",1759762457467,2.15081724,4649.4,4649.2,0.1072]
["bitfinex","ETHUSD",1759762457668,2.15086141,4649.3,4649.2,0.1072]
["bitfinex","ETHUSD",1759762457974,4.80306755,4649.3,4648.8,0.001]
["bitfinex","ETHUSD",1759762458177,2.15123158,4648.5,4648.4,0.001]
["bitfinex","ETHUSD",1759762458356,0.6336,4648.4,4647.9,0.001]
["bitfinex","ETHUSD",1759762458556,0.6336,4648.4,4647.6,0.001]
["bitfinex","ETHUSD",1759762458557,2.15160186,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1759762458749,2.58191536,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1759762458951,3.01151536,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1759762461954,0.08610399,4648.0,4647.6,0.001]
["bitfinex","ETHUSD",1759762462156,0.4304,4648.3,4647.6,0.001]
["bitfinex","ETHUSD",1759762462459,2.15160186,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1759762462664,0.4304,4648.0,4647.6,0.001]
["bitfinex","ETHUSD",1759762462978,2.15150928,4647.9,4647.6,0.001]
["bitfinex","ETHUSD",1759762463175,2.15155557,4647.8,4647.6,0.001]
["bitfinex","ETHUSD",1759762463381,2.15160186,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1759762464788,2.58200186,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1759762465087,2.15151871,4647.9,4647.6,0.001]
["bitfinex","ETHUSD",1759762465088,2.15152121,4647.9,4647.6,0.001]
["bitfinex","ETHUSD",1759762465392,2.58200186,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1759762465574,2.15160186,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1759762465974,2.58200186,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1759762466174,2.58400186,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1759762466979,3.21760186,4647.7,4647.6,0.001]
["bitfinex","ETHUSD",1759762467188,2.78529445,4647.5,4647.4,0.001]
["bitfinex","ETHUSD",1759762467405,5.22229445,4647.5,4647.4,0.001]
["bitfinex","ETHUSD",1759762467578,8.05269445,4647.5,4647.4,0.001]
["bitfinex","ETHUSD",1759762467894,8.15989445,4647.5,4647.4,0.001]
["bitfinex","ETHUSD",1759762469093,8.24601531,4647.5,4647.4,0.001]
["bitfinex","ETHUSD",1759762469284,8.46908836,4647.5,4647.4,0.001]
["bitfinex","ETHUSD",1759762470295,8.46908836,4647.5,4647.1,1e-08]
["bitfinex","ETHUSD",1759762470296,2.15178705,4647.3,4647.1,1e-08]
["bitfinex","ETHUSD",1759762470473,4.58983336,4647.2,4647.1,1e-08]
["bitfinex","ETHUSD",1759762470800,5.12743336,4647.2,4647.1,1e-08]
["bitfinex","ETHUSD",1759762471372,8.16103336,4647.2,4647.1,1e-08]
["bitfinex","ETHUSD",1759762471572,8.63443162,4647.2,4647.1,1e-08]
["bitfinex","ETHUSD",1759762472611,8.83303405,4647.2,4647.1,1e-08]
["bitfinex","ETHUSD",1759762475888,9.28976557,4647.2,4647.1,1e-08]
["bitfinex","ETHUSD",1759762476089,2.7856649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1759762476315,21.47902422,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1759762476615,2.15340884,4643.8,4643.6,0.12878125]
["bitfinex","ETHUSD",1759762476809,2.1533236,4644.0,4643.6,0.1536]
["bitfinex","ETHUSD",1759762477113,0.108,4644.5,4643.8,0.108]
["bitfinex","ETHUSD",1759762477285,0.108,4644.5,4643.9,0.1536]
["bitfinex","ETHUSD",1759762477715,2.1533161,4644.0,4643.9,0.1536]
["bitfinex","ETHUSD",1759762478788,2.15313065,4644.4,4643.9,0.1536]
["bitfinex","ETHUSD",1759762478999,0.108,4644.5,4644.0,0.1536]
["bitfinex","ETHUSD",1759762479205,0.108,4644.5,4643.8,0.108]
["bitfinex","ETHUSD",1759762479206,2.15322337,4644.2,4644.1,0.1536]
["bitfinex","ETHUSD",1759762480009,2.15336247,4643.9,4643.8,0.108]
["bitfinex","ETHUSD",1759762480723,2.15336247,4643.9,4643.8,0.2616]
["bitfinex","ETHUSD",1759762481229,0.108,4644.5,4643.8,0.2616]
["bitfinex","ETHUSD",1759762481230,2.15327442,4644.1,4643.8,0.2616]
["bitfinex","ETHUSD",1759762481399,0.108,4644.5,4643.9,0.1536]
["bitfinex","ETHUSD",1759762482022,2.1533161,4644.0,4643.9,0.1536]
["bitfinex","ETHUSD",1759762482228,0.108,4644.5,4643.9,0.1536]
["bitfinex","ETHUSD",1759762482425,2.1533161,4644.0,4643.9,0.1536]
["bitfinex","ETHUSD",1759762483497,2.15256247,4643.9,4643.8,0.108]
["bitfinex","ETHUSD",1759762485009,0.108,4644.5,4643.8,0.108]
["bitfinex","ETHUSD",1759762485010,2.1533427,4644.0,4643.8,0.108]
["bitfinex","ETHUSD",1759762485224,2.15313065,4644.4,4643.8,0.108]
["bitfinex","ETHUSD",1759762485417,2.15331626,4644.0,4643.9,0.1536]
["bitfinex","ETHUSD",1759762486119,2.15336247,4643.9,4643.8,0.108]
["bitfinex","ETHUSD",1759762487832,2.15340884,4643.8,4643.6,0.109]
["bitfinex","ETHUSD",1759762488038,2.15345521,4643.7,4643.6,0.109]
["bitfinex","ETHUSD",1759762488207,2.15341542,4643.8,4643.6,0.109]
["bitfinex","ETHUSD",1759762488405,2.15317701,4644.3,4643.6,0.109]
["bitfinex","ETHUSD",1759762488599,2.15345521,4643.7,4643.6,0.109]
["bitfinex","ETHUSD",1759762488807,2.15345521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762492231,0.108,4644.0,4643.6,0.001]
["bitfinex","ETHUSD",1759762492537,2.15344613,4643.8,4643.6,0.2626]
["bitfinex","ETHUSD",1759762492916,0.108,4644.3,4643.6,0.2626]
["bitfinex","ETHUSD",1759762493312,2.1533167,4644.0,4643.6,0.2626]
["bitfinex","ETHUSD",1759762493517,2.15336572,4643.9,4643.7,0.1536]
["bitfinex","ETHUSD",1759762493718,2.15336572,4643.9,4643.6,0.109]
["bitfinex","ETHUSD",1759762493921,2.15341172,4643.8,4643.6,0.2626]
["bitfinex","ETHUSD",1759762494137,2.26118054,4644.3,4643.7,0.1536]
["bitfinex","ETHUSD",1759762494310,2.15323025,4644.2,4643.7,0.1536]
["bitfinex","ETHUSD",1759762494647,0.108,4645.3,4644.2,0.108]
["bitfinex","ETHUSD",1759762494872,0.4577,4645.2,4644.2,0.22613625]
["bitfinex","ETHUSD",1759762495073,2.15317701,4644.3,4643.6,0.001]
["bitfinex","ETHUSD",1759762495275,2.15330465,4644.1,4643.9,0.108]
["bitfinex","ETHUSD",1759762495444,2.1533161,4644.0,4643.9,0.108]
["bitfinex","ETHUSD",1759762496577,0.108,4644.5,4643.9,0.108]
["bitfinex","ETHUSD",1759762496977,2.4,4645.8,4643.7,2.439]
["bitfinex","ETHUSD",1759762496978,0.108,4644.8,4644.1,0.108]
["bitfinex","ETHUSD",1759762497582,2.15311342,4644.5,4644.1,0.108]
["bitfinex","ETHUSD",1759762497782,0.108,4644.8,4644.1,0.108]
["bitfinex","ETHUSD",1759762497972,2.26094743,4644.8,4644.1,0.108]
["bitfinex","ETHUSD",1759762498702,0.4577,4645.7,4644.2,0.1536]
["bitfinex","ETHUSD",1759762498987,0.108,4645.2,4644.6,0.108]
["bitfinex","ETHUSD",1759762499163,2.15286137,4645.0,4644.6,0.108]
["bitfinex","ETHUSD",1759762499364,2.15289887,4644.9,4644.6,0.108]
["bitfinex","ETHUSD",1759762499590,2.152986,4644.8,4644.6,0.108]
["bitfinex","ETHUSD",1759762499885,0.108,4645.2,4644.6,0.108]
["bitfinex","ETHUSD",1759762500068,2.1529479,4644.8,4644.6,0.108]
["bitfinex","ETHUSD",1759762500264,2.15299158,4644.7,4644.6,0.108]
["bitfinex","ETHUSD",1759762500788,2.15303793,4644.6,4643.6,0.001]
["bitfinex","ETHUSD",1759762500985,2.15345521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762502574,2.1533891,4643.9,4643.6,0.001]
["bitfinex","ETHUSD",1759762502575,2.15339902,4643.9,4643.6,0.001]
["bitfinex","ETHUSD",1759762502773,2.15326715,4644.2,4643.8,0.108]
["bitfinex","ETHUSD",1759762502977,0.108,4644.4,4643.8,0.108]
["bitfinex","ETHUSD",1759762503391,2.15317701,4644.3,4643.8,0.108]
["bitfinex","ETHUSD",1759762503585,0.108,4644.4,4643.8,0.108]
["bitfinex","ETHUSD",1759762503766,0.572,4644.4,4643.8,0.108]
["bitfinex","ETHUSD",1759762503968,2.15336247,4643.9,4643.8,0.108]
["bitfinex","ETHUSD",1759762504491,2.15336247,4643.9,4643.6,0.001]
["bitfinex","ETHUSD",1759762504492,0.464,4643.9,4643.6,0.001]
["bitfinex","ETHUSD",1759762504691,0.464,4643.9,4643.6,0.109]
["bitfinex","ETHUSD",1759762504867,2.61740884,4643.8,4643.6,0.109]
["bitfinex","ETHUSD",1759762505265,2.15345521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762505468,0.108,4644.1,4643.6,0.001]
["bitfinex","ETHUSD",1759762505667,2.15345521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762506600,2.26128038,4644.1,4643.6,0.001]
["bitfinex","ETHUSD",1759762506808,0.108,4644.4,4643.6,0.001]
["bitfinex","ETHUSD",1759762507178,2.15336247,4643.9,4643.8,0.108]
["bitfinex","ETHUSD",1759762507379,2.61736247,4643.9,4643.8,0.108]
["bitfinex","ETHUSD",1759762507578,2.61736247,4643.9,4643.6,0.001]
["bitfinex","ETHUSD",1759762507579,2.15345521,4643.7,4643.6,2.44]
["bitfinex","ETHUSD",1759762507999,2.15265521,4643.7,4643.6,2.44]
["bitfinex","ETHUSD",1759762508700,2.15265521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762509018,2.61665521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762509302,2.15265521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762513319,0.108,4644.0,4643.6,0.001]
["bitfinex","ETHUSD",1759762513489,2.15345521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762513957,2.61745521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762515046,3.10533698,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762515233,3.21333698,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762516057,3.30568476,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762516270,3.10533698,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762516775,2.84152768,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762516936,2.15345521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762520132,2.61745521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762521953,2.15345521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762522153,2.61745521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762522377,2.15345521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762524056,0.464,4644.1,4643.6,0.001]
["bitfinex","ETHUSD",1759762524366,2.903,4644.6,4643.6,0.001]
["bitfinex","ETHUSD",1759762524589,0.7545,4644.5,4643.6,0.001]
["bitfinex","ETHUSD",1759762524862,2.15342563,4643.8,4643.6,0.001]
["bitfinex","ETHUSD",1759762525088,2.15345521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762525870,2.15345521,4643.7,4643.6,0.109]
["bitfinex","ETHUSD",1759762526071,2.15332451,4644.0,4643.6,0.109]
["bitfinex","ETHUSD",1759762526266,2.15317701,4644.3,4643.6,0.109]
["bitfinex","ETHUSD",1759762526798,0.108,4644.4,4643.6,0.109]
["bitfinex","ETHUSD",1759762527296,2.15345521,4643.7,4643.6,0.109]
["bitfinex","ETHUSD",1759762528959,3.04813921,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762530184,3.05813921,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762531786,3.25855748,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762532418,3.25775748,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762532766,5.69675748,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762533168,8.73035748,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762536493,8.73235748,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762536885,8.73215502,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762542894,5.82915502,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762543110,2.47282559,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762543408,2.70965521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762543774,5.14865521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762546470,4.71165521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762546701,4.71009521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762546871,0.12,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762547077,0.12,4643.7,4643.6,0.1546]
["bitfinex","ETHUSD",1759762547571,5.87550109,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762547795,6.67838875,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762548181,9.07838875,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762550301,8.87794287,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762550501,9.078274,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762550677,9.07826897,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762551078,9.07825987,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762551283,8.87794287,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762555509,6.43894287,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762555705,8.87794287,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762556919,8.87714287,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762557218,6.43814287,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762557517,8.98514287,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762557720,9.18577331,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762558214,9.64837305,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762558786,7.20937305,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762559008,9.64837305,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762561192,7.20937305,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762561393,9.64837305,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762564619,14.19312676,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762567111,14.19331995,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762567928,11.75431995,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762568105,14.19331995,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762568728,14.31041529,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762568930,18.15775901,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1759762569129,11.99704082,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1759762569339,0.6336,4642.2,4639.8,1.50387328]
["bitfinex","ETHUSD",1759762569504,2.154772,4640.9,4640.7,0.1546]
["bitfinex","ETHUSD",1759762569706,2.44,4640.9,4640.8,0.1546]
["bitfinex","ETHUSD",1759762569936,4.59475446,4640.9,4640.8,0.1546]
["bitfinex","ETHUSD",1759762570271,2.15475446,4640.9,4640.8,0.1546]
["bitfinex","ETHUSD",1759762570449,2.44,4641.0,4639.2,0.11696365]
["bitfinex","ETHUSD",1759762570648,2.15497857,4640.5,4640.0,0.1546]
["bitfinex","ETHUSD",1759762570848,4.59489915,4640.6,4640.0,0.1546]
["bitfinex","ETHUSD",1759762571155,0.6336,4641.7,4640.0,0.1546]
["bitfinex","ETHUSD",1759762571348,0.6336,4641.5,4640.0,0.1546]
["bitfinex","ETHUSD",1759762571644,2.441,4641.4,4640.0,0.1546]
["bitfinex","ETHUSD",1759762571857,2.15479527,4640.9,4640.0,0.1546]
["bitfinex","ETHUSD",1759762572054,2.15480776,4640.8,4640.0,0.1546]
["bitfinex","ETHUSD",1759762572256,2.441,4640.9,4640.0,0.1546]
["bitfinex","ETHUSD",1759762572466,2.15485674,4640.7,4640.0,0.1546]
["bitfinex","ETHUSD",1759762572648,4.54475371,4642.1,4640.0,0.1546]
["bitfinex","ETHUSD",1759762572863,2.15466182,4641.1,4640.0,0.1546]
["bitfinex","ETHUSD",1759762573039,2.441,4641.0,4640.0,0.1546]
["bitfinex","ETHUSD",1759762573367,2.441,4641.2,4640.0,0.1546]
["bitfinex","ETHUSD",1759762573570,2.441,4641.1,4640.0,0.1546]
["bitfinex","ETHUSD",1759762573742,2.15480065,4640.9,4640.0,0.1546]
["bitfinex","ETHUSD",1759762573944,2.15493936,4640.6,4640.0,0.1546]
["bitfinex","ETHUSD",1759762574144,2.15494503,4640.5,4640.0,0.1546]
["bitfinex","ETHUSD",1759762574573,2.15498696,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1759762574790,2.15493464,4640.6,4640.3,0.001]
["bitfinex","ETHUSD",1759762575077,2.15494082,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1759762575650,2.15489932,4640.6,4640.3,0.001]
["bitfinex","ETHUSD",1759762575844,4.59595104,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1759762576669,2.15498663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1759762577556,2.60618663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1759762578155,2.87519584,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1759762578361,5.31619584,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1759762578654,4.59598663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1759762578850,4.70398663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1759762579577,2.26298663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1759762579780,4.70498663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1759762579986,5.15618663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1759762580448,6.34177078,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1759762581278,2.15559052,4639.1,4639.0,0.003]
["bitfinex","ETHUSD",1759762581495,3.0336,4639.1,4639.0,0.003]
["bitfinex","ETHUSD",1759762581652,0.4512,4640.0,4639.0,0.003]
["bitfinex","ETHUSD",1759762581848,2.15559052,4639.1,4639.0,0.003]
["bitfinex","ETHUSD",1759762582051,4.59659052,4639.1,4639.0,0.003]
["bitfinex","ETHUSD",1759762582252,6.55606033,4639.1,4639.0,0.003]
["bitfinex","ETHUSD",1759762582464,2.4,4639.5,4639.0,0.003]
["bitfinex","ETHUSD",1759762582676,2.15559052,4639.1,4639.0,0.003]
["bitfinex","ETHUSD",1759762582882,4.59759052,4639.1,4639.0,0.003]
["bitfinex","ETHUSD",1759762583085,3.24039052,4639.1,4639.0,0.003]
["bitfinex","ETHUSD",1759762583393,4.55559052,4639.1,4639.0,0.003]
["bitfinex","ETHUSD",1759762583693,8.7535014,4639.1,4639.0,0.003]
["bitfinex","ETHUSD",1759762583997,3.07111088,4639.1,4639.0,0.003]
["bitfinex","ETHUSD",1759762584280,8.08239052,4639.1,4639.0,0.003]
["bitfinex","ETHUSD",1759762585916,8.28121354,4639.1,4639.0,0.003]
["bitfinex","ETHUSD",1759762586284,8.28121589,4639.1,4639.0,0.003]
["bitfinex","ETHUSD",1759762587582,8.92838758,4639.1,4639.0,0.003]
["bitfinex","ETHUSD",1759762588186,8.92838758,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1759762589192,13.47314129,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1759762590079,13.27431592,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1759762590276,13.47310296,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1759762591280,13.58110296,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1759762591480,13.58210296,4639.1,4639.0,1e-08]
["bitfinex","ETHUSD",1759762592781,13.58210296,4639.1,4639.0,0.00100001]
["bitfinex","ETHUSD",1759762593385,11.13910296,4639.1,4639.0,0.00100001]
["bitfinex","ETHUSD",1759762593613,13.58210296,4639.1,4639.0,0.00100001]
["bitfinex","ETHUSD",1759762594120,12.86040296,4639.1,4639.0,0.00100001]
["bitfinex","ETHUSD",1759762594611,13.49400296,4639.1,4639.0,0.00100001]
["bitfinex","ETHUSD",1759762595619,2.15652023,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762595851,4.60052023,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762596185,5.23412023,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762596498,9.77887394,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762596704,5.23412023,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762596882,8.37317756,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762597082,13.35773127,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762597484,12.91793127,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762597816,6.128114,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762598221,8.572114,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762598515,6.128114,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762598922,7.19945667,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762599101,7.00052023,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762599300,7.1995965,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762599487,4.7555965,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762599691,7.1995965,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762599892,7.8331965,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762600301,6.46404768,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762600496,5.40298187,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762600709,4.7555965,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762600912,7.1995965,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762601248,8.83353074,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762601430,13.37828445,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762601631,8.83353074,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762602521,6.38953074,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762602829,8.83353074,4637.1,4637.0,1.0]
["bitfinex","ETHUSD",1759762603007,2.15721001,4635.7,4634.0,0.00796921]
["bitfinex","ETHUSD",1759762603207,2.15712686,4635.8,4634.2,2.4]
["bitfinex","ETHUSD",1759762603432,2.15712686,4635.8,4634.0,1.09796921]
["bitfinex","ETHUSD",1759762603433,2.444,4635.7,4634.4,2.4]
["bitfinex","ETHUSD",1759762603610,2.444,4635.7,4634.5,0.1556]
["bitfinex","ETHUSD",1759762604122,0.64747898,4636.2,4634.7,0.108]
["bitfinex","ETHUSD",1759762604123,0.108,4635.4,4634.7,0.108]
["bitfinex","ETHUSD",1759762604324,2.15680845,4636.5,4634.8,0.1556]
["bitfinex","ETHUSD",1759762604516,0.108,4635.7,4635.1,0.108]
["bitfinex","ETHUSD",1759762604915,2.447,4636.2,4635.2,0.1556]
["bitfinex","ETHUSD",1759762605115,0.108,4635.9,4635.2,0.1556]
["bitfinex","ETHUSD",1759762605317,0.108,4635.9,4635.2,2.55511347]
["bitfinex","ETHUSD",1759762605652,0.43052776,4637.1,4635.2,2.55511347]
["bitfinex","ETHUSD",1759762605653,2.15640664,4637.4,4635.9,2.15706764]
["bitfinex","ETHUSD",1759762605804,0.84640986,4637.3,4636.3,2.15685522]
["bitfinex","ETHUSD",1759762606149,0.108,4637.7,4637.0,0.108]
["bitfinex","ETHUSD",1759762606308,0.19913383,4637.6,4637.0,0.108]
["bitfinex","ETHUSD",1759762606602,0.108,4637.7,4636.4,0.1564]
["bitfinex","ETHUSD",1759762606603,5.05913383,4637.5,4636.4,0.1564]
["bitfinex","ETHUSD",1759762606804,0.19913383,4637.4,4636.4,0.1564]
["bitfinex","ETHUSD",1759762607003,0.19913383,4637.3,4636.4,0.1564]
["bitfinex","ETHUSD",1759762607216,2.462,4637.7,4636.4,0.1564]
["bitfinex","ETHUSD",1759762607417,0.19934294,4637.6,4636.4,0.1564]
["bitfinex","ETHUSD",1759762607646,2.15675568,4636.6,4636.4,0.1564]
["bitfinex","ETHUSD",1759762607837,2.15610504,4638.0,4633.4,2.15822685]
["bitfinex","ETHUSD",1759762607838,2.465,4637.2,4635.8,0.1564]
["bitfinex","ETHUSD",1759762608050,2.66439163,4637.1,4635.8,0.1564]
["bitfinex","ETHUSD",1759762608271,2.15679889,4636.6,4635.8,0.1564]
["bitfinex","ETHUSD",1759762608433,2.156684,4636.8,4635.8,0.1564]
["bitfinex","ETHUSD",1759762608630,5.26889458,4637.1,4635.8,0.1564]
["bitfinex","ETHUSD",1759762608631,0.19948233,4636.7,4635.8,0.1564]
["bitfinex","ETHUSD",1759762608838,2.15661788,4636.9,4635.8,0.1564]
["bitfinex","ETHUSD",1759762609135,0.64735324,4637.1,4635.8,0.1564]
["bitfinex","ETHUSD",1759762609561,0.45989987,4638.1,4635.9,0.23135799]
["bitfinex","ETHUSD",1759762609770,0.64722335,4637.8,4636.3,2.15686804]
["bitfinex","ETHUSD",1759762609936,2.80342365,4637.8,4636.4,0.1564]
["bitfinex","ETHUSD",1759762610286,2.465,4638.0,4636.4,0.1564]
["bitfinex","ETHUSD",1759762610576,0.4398,4638.1,4636.4,0.1564]
["bitfinex","ETHUSD",1759762610780,2.15610368,4638.0,4636.4,2.31324079]
["bitfinex","ETHUSD",1759762610935,0.64718007,4638.2,4636.5,11.88486208]
["bitfinex","ETHUSD",1759762611135,2.15555621,4639.2,4636.7,0.6336]
["bitfinex","ETHUSD",1759762611356,0.1998661,4639.1,4637.8,2.15615384]
["bitfinex","ETHUSD",1759762611553,0.1998661,4639.1,4636.9,2.4]
["bitfinex","ETHUSD",1759762611554,2.35554809,4639.0,4637.9,0.1564]
["bitfinex","ETHUSD",1759762611787,0.1998661,4638.9,4637.9,0.1564]
["bitfinex","ETHUSD",1759762611986,0.46082367,4639.4,4637.9,0.1564]
["bitfinex","ETHUSD",1759762612195,0.002,4639.5,4638.1,2.4]
["bitfinex","ETHUSD",1759762612359,0.002,4639.5,4638.3,2.4]
["bitfinex","ETHUSD",1759762612562,0.002,4639.5,4638.1,2.5564]
["bitfinex","ETHUSD",1759762612791,0.002,4639.5,4638.7,2.15577194]
["bitfinex","ETHUSD",1759762612958,0.002,4639.5,4638.2,0.4754]
["bitfinex","ETHUSD",1759762613279,0.002,4639.5,4638.5,0.1564]
["bitfinex","ETHUSD",1759762613981,0.002,4639.1,4638.5,0.1564]
["bitfinex","ETHUSD",1759762615184,0.002,4639.1,4638.6,2.15577874]
["bitfinex","ETHUSD",1759762615397,0.002,4639.1,4638.5,2.31222531]
["bitfinex","ETHUSD",1759762615768,0.002,4639.1,4638.5,0.1564]
["bitfinex","ETHUSD",1759762616095,0.002,4639.1,4638.6,0.1564]
["bitfinex","ETHUSD",1759762616401,0.002,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1759762616705,0.002,4639.1,4639.0,2.47920069]
["bitfinex","ETHUSD",1759762617000,0.002,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1759762617157,0.002,4640.0,4639.9,2.466]
["bitfinex","ETHUSD",1759762617357,0.002,4640.0,4639.9,7.28561886]
["bitfinex","ETHUSD",1759762617772,0.002,4640.0,4639.3,0.1564]
["bitfinex","ETHUSD",1759762617972,0.002,4640.0,4639.0,0.2155637]
["bitfinex","ETHUSD",1759762618173,0.002,4640.0,4639.1,1.295]
["bitfinex","ETHUSD",1759762618375,0.002,4640.0,4639.1,1.4514]
["bitfinex","ETHUSD",1759762619297,0.002,4640.0,4638.4,0.11801034]
["bitfinex","ETHUSD",1759762619298,0.002,4640.0,4639.2,2.465]
["bitfinex","ETHUSD",1759762619485,0.002,4640.0,4639.3,2.465]
["bitfinex","ETHUSD",1759762619788,2.15522301,4639.9,4639.4,0.2465]
["bitfinex","ETHUSD",1759762619999,0.002,4640.0,4639.4,0.2465]
["bitfinex","ETHUSD",1759762620674,2.15539857,4639.6,4639.0,2.465]
["bitfinex","ETHUSD",1759762620871,0.4398,4639.7,4638.5,2.465]
["bitfinex","ETHUSD",1759762621091,2.15522745,4639.9,4638.6,0.1564]
["bitfinex","ETHUSD",1759762621299,0.002,4640.0,4638.7,2.15577173]
["bitfinex","ETHUSD",1759762621497,0.002,4640.0,4638.6,0.1564]
["bitfinex","ETHUSD",1759762621684,2.15720041,4640.0,4638.7,2.1557764]
["bitfinex","ETHUSD",1759762622001,0.002,4640.0,4638.8,2.31211875]
["bitfinex","ETHUSD",1759762622642,0.002,4640.0,4638.9,2.15567063]
["bitfinex","ETHUSD",1759762622800,0.002,4640.0,4639.0,2.1556355]
["bitfinex","ETHUSD",1759762623105,0.002,4640.0,4639.0,0.1564]
["bitfinex","ETHUSD",1759762623603,2.15721164,4640.0,4639.1,0.23120897]
["bitfinex","ETHUSD",1759762623816,2.15526218,4639.9,4638.6,2.66214]
["bitfinex","ETHUSD",1759762623964,0.002,4640.0,4638.6,0.41854]
["bitfinex","ETHUSD",1759762623965,2.15718477,4640.0,4638.6,0.41854]
["bitfinex","ETHUSD",1759762624305,2.15718477,4640.0,4638.1,0.1564]
["bitfinex","ETHUSD",1759762624306,0.002,4640.0,4638.1,0.1564]
["bitfinex","ETHUSD",1759762624468,2.15521886,4639.9,4638.5,2.6204]
["bitfinex","ETHUSD",1759762624669,0.002,4640.0,4638.6,0.228]
["bitfinex","ETHUSD",1759762624897,0.002,4640.0,4638.8,2.15570719]
["bitfinex","ETHUSD",1759762625113,0.002,4640.0,4638.6,0.228]
["bitfinex","ETHUSD",1759762625269,0.002,4640.0,4638.7,0.40626283]
["bitfinex","ETHUSD",1759762625473,0.002,4640.0,4638.7,0.1564]
["bitfinex","ETHUSD",1759762625698,0.002,4640.0,4638.7,2.31216674]
["bitfinex","ETHUSD",1759762626099,2.15521886,4639.9,4638.7,2.31217208]
["bitfinex","ETHUSD",1759762626613,2.1571772,4640.0,4638.8,2.15572141]
["bitfinex","ETHUSD",1759762626834,0.002,4640.0,4638.8,3.10959836]
["bitfinex","ETHUSD",1759762627151,2.155447,4639.5,4638.4,0.11477935]
["bitfinex","ETHUSD",1759762627314,2.155447,4639.5,4638.1,2.15604733]
["bitfinex","ETHUSD",1759762627315,2.15558124,4639.2,4638.1,0.1564]
["bitfinex","ETHUSD",1759762627507,2.15719105,4640.0,4637.7,0.1564]
["bitfinex","ETHUSD",1759762627508,2.15521886,4639.9,4637.7,0.1564]
["bitfinex","ETHUSD",1759762627709,0.108,4639.0,4638.3,0.108]
["bitfinex","ETHUSD",1759762628155,2.15540692,4639.5,4638.2,0.1564]
["bitfinex","ETHUSD",1759762628457,2.15540692,4639.5,4638.9,0.108]
["bitfinex","ETHUSD",1759762628458,0.108,4639.5,4638.9,0.108]
["bitfinex","ETHUSD",1759762628608,2.15545113,4639.4,4638.8,2.464]
["bitfinex","ETHUSD",1759762628808,0.108,4639.5,4638.8,2.464]
["bitfinex","ETHUSD",1759762629010,2.26344282,4639.5,4638.8,2.464]
["bitfinex","ETHUSD",1759762629215,2.15545138,4639.4,4638.8,2.464]
["bitfinex","ETHUSD",1759762629410,2.15564406,4639.0,4638.8,2.464]
["bitfinex","ETHUSD",1759762629724,0.90281533,4639.0,4637.6,0.1564]
["bitfinex","ETHUSD",1759762629923,2.15586032,4638.6,4637.7,0.326]
["bitfinex","ETHUSD",1759762630128,0.4717,4639.1,4637.7,0.326]
["bitfinex","ETHUSD",1759762630439,0.4709,4639.1,4637.7,0.326]
["bitfinex","ETHUSD",1759762630640,2.1557375,4638.8,4637.7,0.326]
["bitfinex","ETHUSD",1759762630964,2.1557375,4638.8,4636.8,0.001]
["bitfinex","ETHUSD",1759762630965,0.6336,4639.6,4636.8,0.001]
["bitfinex","ETHUSD",1759762631127,2.15545113,4639.4,4636.8,0.001]
["bitfinex","ETHUSD",1759762631326,2.78942287,4638.6,4636.8,0.001]
["bitfinex","ETHUSD",1759762631533,2.15638895,4637.4,4636.8,0.001]
["bitfinex","ETHUSD",1759762631737,2.15651768,4637.2,4636.8,0.001]
["bitfinex","ETHUSD",1759762632048,2.15644076,4637.3,4636.8,0.001]
["bitfinex","ETHUSD",1759762632397,2.15647519,4637.2,4636.8,0.001]
["bitfinex","ETHUSD",1759762632525,2.15652203,4637.1,4636.8,0.001]
["bitfinex","ETHUSD",1759762632846,2.15644737,4637.3,4636.8,0.001]
["bitfinex","ETHUSD",1759762633046,0.199,4637.7,4636.8,0.001]
["bitfinex","ETHUSD",1759762633250,2.15661325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1759762633669,2.62831325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1759762634520,0.199,4637.7,4636.8,0.001]
["bitfinex","ETHUSD",1759762634724,2.15652023,4637.1,4636.8,0.001]
["bitfinex","ETHUSD",1759762634922,2.15661325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1759762635348,0.4717,4637.6,4636.8,0.001]
["bitfinex","ETHUSD",1759762635547,0.199,4637.7,4636.8,0.001]
["bitfinex","ETHUSD",1759762635852,2.15600879,4638.2,4636.8,0.001]
["bitfinex","ETHUSD",1759762636154,2.15644022,4637.3,4636.8,0.001]
["bitfinex","ETHUSD",1759762636322,2.15638059,4637.5,4636.8,0.001]
["bitfinex","ETHUSD",1759762636645,0.4717,4637.7,4636.8,0.001]
["bitfinex","ETHUSD",1759762636849,2.15628773,4637.6,4636.8,0.001]
["bitfinex","ETHUSD",1759762637021,2.15651285,4637.2,4636.8,0.001]
["bitfinex","ETHUSD",1759762637224,2.15652222,4637.1,4636.8,0.001]
["bitfinex","ETHUSD",1759762637418,2.15633423,4637.5,4636.8,0.001]
["bitfinex","ETHUSD",1759762637659,0.4717,4637.6,4636.8,0.001]
["bitfinex","ETHUSD",1759762637660,2.15638588,4637.4,4636.8,0.001]
["bitfinex","ETHUSD",1759762637867,0.4717,4637.6,4636.8,0.001]
["bitfinex","ETHUSD",1759762637868,2.1564338,4637.3,4636.8,0.001]
["bitfinex","ETHUSD",1759762638168,2.15643775,4637.3,4636.8,0.001]
["bitfinex","ETHUSD",1759762638472,2.15647644,4637.2,4636.8,0.001]
["bitfinex","ETHUSD",1759762638677,2.15652316,4637.1,4636.8,0.001]
["bitfinex","ETHUSD",1759762638875,2.15657636,4637.0,4636.8,0.001]
["bitfinex","ETHUSD",1759762639044,2.15651083,4637.2,4636.8,0.001]
["bitfinex","ETHUSD",1759762639239,1.11889822,4637.7,4636.8,0.001]
["bitfinex","ETHUSD",1759762639240,2.15656262,4637.1,4636.8,0.001]
["bitfinex","ETHUSD",1759762639670,0.4717,4637.0,4636.8,0.001]
["bitfinex","ETHUSD",1759762639866,2.26461325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1759762640391,2.73631325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1759762641986,5.19931325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1759762642186,2.73631325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1759762642347,2.26461325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1759762642649,2.73631325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1759762643053,0.108,4637.3,4636.8,0.001]
["bitfinex","ETHUSD",1759762643255,2.15614755,4638.0,4636.8,0.001]
["bitfinex","ETHUSD",1759762643256,2.463,4637.6,4636.8,0.001]
["bitfinex","ETHUSD",1759762643474,2.73631325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1759762645398,2.26461325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1759762645979,2.15629402,4637.6,4636.8,0.001]
["bitfinex","ETHUSD",1759762646208,0.108,4637.3,4636.8,0.001]
["bitfinex","ETHUSD",1759762646391,2.15652624,4637.1,4636.8,0.001]
["bitfinex","ETHUSD",1759762646603,2.15648055,4637.2,4636.8,0.001]
["bitfinex","ETHUSD",1759762646800,0.108,4637.3,4636.8,0.001]
["bitfinex","ETHUSD",1759762646801,2.26443179,4637.3,4636.8,0.001]
["bitfinex","ETHUSD",1759762646988,2.15648299,4637.2,4636.8,0.001]
["bitfinex","ETHUSD",1759762647190,2.15658723,4637.0,4636.8,0.001]
["bitfinex","ETHUSD",1759762647415,0.108,4637.3,4636.8,0.001]
["bitfinex","ETHUSD",1759762647810,2.26444528,4637.3,4636.8,0.001]
["bitfinex","ETHUSD",1759762648018,2.15647972,4637.2,4636.8,0.001]
["bitfinex","ETHUSD",1759762648220,2.1564807,4637.2,4636.8,0.001]
["bitfinex","ETHUSD",1759762648390,2.15602522,4638.2,4636.8,0.001]
["bitfinex","ETHUSD",1759762648597,0.108,4637.9,4637.3,0.108]
["bitfinex","ETHUSD",1759762649038,0.4717,4638.3,4637.7,0.108]
["bitfinex","ETHUSD",1759762649039,2.15601754,4638.2,4637.7,0.108]
["bitfinex","ETHUSD",1759762649221,2.15605658,4638.1,4637.7,0.108]
["bitfinex","ETHUSD",1759762649724,2.15610488,4638.0,4637.7,0.108]
["bitfinex","ETHUSD",1759762649898,0.5797,4638.4,4637.7,0.108]
["bitfinex","ETHUSD",1759762650096,2.15618429,4637.9,4637.7,0.108]
["bitfinex","ETHUSD",1759762650423,2.15618429,4637.9,4636.8,0.1582]
["bitfinex","ETHUSD",1759762650424,0.4717,4637.8,4637.2,0.108]
["bitfinex","ETHUSD",1759762650726,2.15642723,4637.3,4637.2,0.108]
["bitfinex","ETHUSD",1759762650920,2.6279085,4637.8,4637.2,0.108]
["bitfinex","ETHUSD",1759762651121,0.4717,4637.8,4637.2,0.108]
["bitfinex","ETHUSD",1759762651413,2.15625247,4637.7,4637.2,0.108]
["bitfinex","ETHUSD",1759762651631,2.15635558,4637.5,4637.2,0.108]
["bitfinex","ETHUSD",1759762651788,0.4717,4637.7,4637.2,0.108]
["bitfinex","ETHUSD",1759762652224,2.15627691,4637.7,4637.2,0.108]
["bitfinex","ETHUSD",1759762652403,2.15627377,4637.7,4637.2,0.108]
["bitfinex","ETHUSD",1759762652591,0.108,4637.9,4637.2,0.108]
["bitfinex","ETHUSD",1759762652807,0.108,4638.2,4637.6,0.108]
["bitfinex","ETHUSD",1759762653013,0.4722,4638.2,4636.8,0.001]
["bitfinex","ETHUSD",1759762653249,2.15640013,4637.4,4637.2,0.108]
["bitfinex","ETHUSD",1759762653412,2.15642723,4637.3,4637.2,0.108]
["bitfinex","ETHUSD",1759762653611,2.15647768,4637.2,4636.8,0.001]
["bitfinex","ETHUSD",1759762653838,2.15647768,4637.2,4636.9,0.108]
["bitfinex","ETHUSD",1759762654048,2.15643561,4637.3,4636.9,0.108]
["bitfinex","ETHUSD",1759762654251,2.62869898,4637.2,4636.9,0.108]
["bitfinex","ETHUSD",1759762654417,2.15656119,4637.1,4636.9,0.108]
["bitfinex","ETHUSD",1759762654618,2.62868309,4637.2,4636.9,0.108]
["bitfinex","ETHUSD",1759762654823,2.26434619,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1759762655034,0.108,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1759762655325,2.15651121,4637.2,4636.9,0.108]
["bitfinex","ETHUSD",1759762655515,2.15652268,4637.1,4636.9,0.108]
["bitfinex","ETHUSD",1759762656049,2.15638577,4637.4,4636.9,0.108]
["bitfinex","ETHUSD",1759762656050,2.1564798,4637.2,4636.9,0.108]
["bitfinex","ETHUSD",1759762656252,0.108,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1759762656425,2.15651426,4637.2,4636.9,0.108]
["bitfinex","ETHUSD",1759762656627,2.15653243,4637.1,4636.9,0.108]
["bitfinex","ETHUSD",1759762656945,0.108,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1759762657147,2.15642247,4637.4,4636.9,0.108]
["bitfinex","ETHUSD",1759762657357,0.108,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1759762657651,2.15619474,4637.8,4637.2,0.108]
["bitfinex","ETHUSD",1759762657857,0.108,4637.9,4637.2,0.108]
["bitfinex","ETHUSD",1759762658058,2.15637974,4637.5,4637.2,0.108]
["bitfinex","ETHUSD",1759762658564,2.15638094,4637.4,4637.2,0.108]
["bitfinex","ETHUSD",1759762658742,0.108,4637.9,4637.2,0.108]
["bitfinex","ETHUSD",1759762658946,2.15626068,4637.7,4637.2,0.108]
["bitfinex","ETHUSD",1759762659648,0.108,4637.9,4637.2,0.108]
["bitfinex","ETHUSD",1759762659855,2.15619751,4637.8,4637.2,0.108]
["bitfinex","ETHUSD",1759762660024,2.1562437,4637.7,4637.2,0.108]
["bitfinex","ETHUSD",1759762660359,0.108,4637.9,4637.2,0.108]
["bitfinex","ETHUSD",1759762660564,0.4551,4638.5,4637.2,0.108]
["bitfinex","ETHUSD",1759762660565,2.26401661,4638.2,4637.6,0.108]
["bitfinex","ETHUSD",1759762660748,0.108,4638.2,4637.6,0.108]
["bitfinex","ETHUSD",1759762661567,0.108,4638.6,4637.9,0.108]
["bitfinex","ETHUSD",1759762661730,2.15572316,4638.9,4637.7,0.158]
["bitfinex","ETHUSD",1759762661933,0.108,4639.0,4638.4,0.108]
["bitfinex","ETHUSD",1759762662251,0.4551,4639.2,4638.4,0.108]
["bitfinex","ETHUSD",1759762662252,0.5631,4639.2,4638.4,0.108]
["bitfinex","ETHUSD",1759762662759,0.002,4639.6,4637.8,0.2619]
["bitfinex","ETHUSD",1759762662958,0.11,4639.6,4638.9,0.108]
["bitfinex","ETHUSD",1759762663161,2.26538006,4639.6,4638.9,0.108]
["bitfinex","ETHUSD",1759762663340,0.002,4639.6,4638.9,0.108]
["bitfinex","ETHUSD",1759762663545,2.15736564,4639.6,4638.9,0.108]
["bitfinex","ETHUSD",1759762663740,2.15540587,4639.5,4638.9,0.108]
["bitfinex","ETHUSD",1759762664086,2.15550032,4639.3,4638.9,0.108]
["bitfinex","ETHUSD",1759762664362,0.002,4639.6,4638.9,0.108]
["bitfinex","ETHUSD",1759762664860,2.15550414,4639.3,4638.9,0.108]
["bitfinex","ETHUSD",1759762665231,2.15736476,4639.6,4638.9,0.108]
["bitfinex","ETHUSD",1759762665232,0.002,4639.6,4638.9,0.108]
["bitfinex","ETHUSD",1759762665456,2.15738867,4639.6,4638.9,0.108]
["bitfinex","ETHUSD",1759762665657,2.15553707,4639.3,4638.9,0.108]
["bitfinex","ETHUSD",1759762665861,2.15563699,4639.0,4638.9,0.108]
["bitfinex","ETHUSD",1759762666068,2.15591334,4638.5,4638.4,0.108]
["bitfinex","ETHUSD",1759762666242,2.1559623,4638.4,4637.8,0.11849612]
["bitfinex","ETHUSD",1759762666443,2.15591334,4638.5,4637.9,0.108]
["bitfinex","ETHUSD",1759762666444,0.108,4638.5,4637.9,0.108]
["bitfinex","ETHUSD",1759762666749,2.15605181,4638.2,4637.9,0.108]
["bitfinex","ETHUSD",1759762666955,2.15610176,4638.0,4637.9,0.108]
["bitfinex","ETHUSD",1759762667258,2.15595385,4638.4,4637.9,0.108]
["bitfinex","ETHUSD",1759762667460,0.108,4638.5,4637.9,0.108]
["bitfinex","ETHUSD",1759762667659,2.1560447,4638.2,4637.9,0.108]
["bitfinex","ETHUSD",1759762668078,2.15596787,4638.3,4637.9,0.108]
["bitfinex","ETHUSD",1759762668278,2.15601629,4638.2,4637.9,0.108]
["bitfinex","ETHUSD",1759762668455,2.15606138,4638.1,4637.9,0.108]
["bitfinex","ETHUSD",1759762668657,2.15592345,4638.4,4637.9,0.108]
["bitfinex","ETHUSD",1759762668658,2.15591583,4638.4,4637.9,0.108]
["bitfinex","ETHUSD",1759762668857,2.15576678,4638.8,4638.2,0.108]
["bitfinex","ETHUSD",1759762669075,0.4571,4639.1,4638.2,0.108]
["bitfinex","ETHUSD",1759762669076,0.002,4639.1,4638.2,0.108]
["bitfinex","ETHUSD",1759762669275,0.002,4639.1,4637.9,2.57100968]
["bitfinex","ETHUSD",1759762669276,0.002,4639.1,4638.0,2.4]
["bitfinex","ETHUSD",1759762669480,2.15568785,4638.9,4638.0,2.4]
["bitfinex","ETHUSD",1759762669782,2.15564689,4639.0,4638.1,0.49710319]
["bitfinex","ETHUSD",1759762669986,0.002,4639.1,4638.1,0.49710319]
["bitfinex","ETHUSD",1759762670279,0.002,4639.1,4638.2,2.31400089]
["bitfinex","ETHUSD",1759762670473,0.002,4639.1,4638.3,2.15596231]
["bitfinex","ETHUSD",1759762670669,0.002,4639.1,4638.4,2.15590458]
["bitfinex","ETHUSD",1759762670980,0.002,4639.1,4638.5,5.08724912]
["bitfinex","ETHUSD",1759762671368,0.002,4639.1,4638.6,2.15582274]
["bitfinex","ETHUSD",1759762671596,0.002,4639.1,4638.5,2.93139046]
["bitfinex","ETHUSD",1759762671959,0.002,4639.1,4638.6,2.15581171]
["bitfinex","ETHUSD",1759762672174,0.002,4639.1,4638.7,2.46]
["bitfinex","ETHUSD",1759762672374,0.002,4639.1,4638.8,0.50872595]
["bitfinex","ETHUSD",1759762672566,0.000728,4639.1,4638.8,0.50872595]
["bitfinex","ETHUSD",1759762673664,0.000728,4639.1,4638.7,2.46]
["bitfinex","ETHUSD",1759762673980,0.000728,4639.1,4638.7,4.77377284]
["bitfinex","ETHUSD",1759762674173,0.000728,4639.1,4638.7,4.61576853]
["bitfinex","ETHUSD",1759762674374,0.000728,4639.1,4638.7,2.46]
["bitfinex","ETHUSD",1759762674570,0.000728,4639.1,4638.9,2.15568218]
["bitfinex","ETHUSD",1759762674780,0.000728,4639.1,4639.0,2.63300521]
["bitfinex","ETHUSD",1759762674991,0.000728,4639.1,4639.0,7.92480521]
["bitfinex","ETHUSD",1759762675154,0.000728,4639.1,4639.0,8.08280521]
["bitfinex","ETHUSD",1759762675808,0.000728,4639.1,4639.0,8.3504872]
["bitfinex","ETHUSD",1759762676011,0.000728,4639.1,4639.0,21.7243322]
["bitfinex","ETHUSD",1759762676214,0.000728,4639.1,4639.0,28.5625008]
["bitfinex","ETHUSD",1759762676424,0.000728,4639.1,4639.0,29.3624658]
["bitfinex","ETHUSD",1759762676844,0.000728,4639.1,4639.0,27.0167288]
["bitfinex","ETHUSD",1759762677014,0.000728,4639.1,4639.0,25.5974708]
["bitfinex","ETHUSD",1759762677418,0.000728,4639.1,4639.0,11.8164248]
["bitfinex","ETHUSD",1759762677617,0.000728,4639.1,4639.0,9.28268081]
["bitfinex","ETHUSD",1759762678144,0.000728,4639.1,4639.0,15.50880281]
["bitfinex","ETHUSD",1759762678946,0.002,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1759762679134,0.4543,4641.5,4640.0,0.6336]
["bitfinex","ETHUSD",1759762679334,0.108,4642.0,4640.7,2.15480374]
["bitfinex","ETHUSD",1759762679648,2.15430487,4641.9,4641.3,0.108]
["bitfinex","ETHUSD",1759762679820,2.15430487,4641.9,4641.4,2.457]
["bitfinex","ETHUSD",1759762680147,2.15443947,4641.6,4641.4,2.457]
["bitfinex","ETHUSD",1759762680343,2.15447592,4641.5,4641.4,2.457]
["bitfinex","ETHUSD",1759762680547,2.15439062,4641.7,4641.3,0.108]
["bitfinex","ETHUSD",1759762680854,0.108,4641.4,4640.3,0.108]
["bitfinex","ETHUSD",1759762681149,2.15447592,4641.5,4640.1,0.108]
["bitfinex","ETHUSD",1759762681150,2.15484896,4640.7,4640.1,0.108]
["bitfinex","ETHUSD",1759762681451,2.15484732,4640.7,4640.1,2.565]
["bitfinex","ETHUSD",1759762681645,0.108,4640.8,4640.1,2.565]
["bitfinex","ETHUSD",1759762681646,0.4551,4640.6,4640.1,2.565]
["bitfinex","ETHUSD",1759762681850,0.4551,4640.5,4640.1,2.457]
["bitfinex","ETHUSD",1759762682035,2.15480089,4640.8,4640.7,0.108]
["bitfinex","ETHUSD",1759762682234,2.60990089,4640.8,4640.7,0.108]
["bitfinex","ETHUSD",1759762683454,0.4346,4642.0,4640.7,2.457]
["bitfinex","ETHUSD",1759762683653,2.457,4643.6,4640.2,0.42648199]
["bitfinex","ETHUSD",1759762683963,0.4346,4641.9,4640.1,2.15511275]
["bitfinex","ETHUSD",1759762684171,0.4346,4641.8,4639.9,2.4]
["bitfinex","ETHUSD",1759762684333,0.4346,4641.7,4639.7,0.33097009]
["bitfinex","ETHUSD",1759762684522,0.4346,4641.7,4639.1,1.15438311]
["bitfinex","ETHUSD",1759762684523,2.15447592,4641.5,4639.1,1.15438311]
["bitfinex","ETHUSD",1759762684734,2.15510515,4640.2,4639.2,4.61252699]
["bitfinex","ETHUSD",1759762684931,0.4346,4640.1,4639.2,4.61252699]
["bitfinex","ETHUSD",1759762685247,2.4,4641.6,4639.2,2.457]
["bitfinex","ETHUSD",1759762685439,2.15490278,4640.6,4639.6,2.15535707]
["bitfinex","ETHUSD",1759762685744,2.15489376,4640.6,4639.5,2.15539769]
["bitfinex","ETHUSD",1759762685950,2.15495061,4640.5,4639.6,2.15534699]
["bitfinex","ETHUSD",1759762686148,0.4346,4640.7,4639.3,2.6457]
["bitfinex","ETHUSD",1759762686353,0.4346,4640.4,4639.4,4.857]
["bitfinex","ETHUSD",1759762686649,2.15503307,4640.3,4639.5,2.91027]
["bitfinex","ETHUSD",1759762686848,2.15508229,4640.2,4639.4,2.457]
["bitfinex","ETHUSD",1759762687555,2.15504409,4640.3,4639.5,2.4]
["bitfinex","ETHUSD",1759762687758,2.58960158,4640.4,4639.4,4.857]
["bitfinex","ETHUSD",1759762687951,2.15516084,4640.1,4639.4,2.4]
["bitfinex","ETHUSD",1759762688256,2.15516084,4640.1,4639.5,2.458]
["bitfinex","ETHUSD",1759762688558,2.15516084,4640.1,4639.6,2.458]
["bitfinex","ETHUSD",1759762688761,0.4346,4640.0,4639.6,2.458]
["bitfinex","ETHUSD",1759762688940,0.4346,4640.4,4639.6,2.458]
["bitfinex","ETHUSD",1759762689258,0.4346,4640.4,4639.6,2.96837]
["bitfinex","ETHUSD",1759762689259,2.15504763,4640.3,4639.6,2.96837]
["bitfinex","ETHUSD",1759762689427,2.15503307,4640.3,4639.6,2.96837]
["bitfinex","ETHUSD",1759762689753,2.15503468,4640.3,4639.7,2.458]
["bitfinex","ETHUSD",1759762689950,0.4346,4640.4,4639.7,2.458]
["bitfinex","ETHUSD",1759762690125,0.002,4640.8,4639.8,2.15523051]
["bitfinex","ETHUSD",1759762690322,0.002,4640.8,4639.8,0.72789801]
["bitfinex","ETHUSD",1759762690524,0.002,4640.8,4639.7,4.858]
["bitfinex","ETHUSD",1759762690724,0.002,4640.8,4640.0,2.15517241]
["bitfinex","ETHUSD",1759762690952,0.002,4640.8,4640.3,2.15503183]
["bitfinex","ETHUSD",1759762691165,0.002,4640.8,4640.4,2.458]
["bitfinex","ETHUSD",1759762691323,0.002,4640.8,4640.5,2.458]
["bitfinex","ETHUSD",1759762691524,0.002,4640.8,4640.6,2.458]
["bitfinex","ETHUSD",1759762691758,0.002,4640.8,4640.6,2.91929765]
["bitfinex","ETHUSD",1759762692959,0.002,4640.8,4640.7,2.457]
["bitfinex","ETHUSD",1759762693348,0.002,4640.8,4640.7,2.565]
["bitfinex","ETHUSD",1759762696632,0.002,4640.8,4640.7,2.564]
["bitfinex","ETHUSD",1759762698333,0.002,4640.8,4640.7,4.71884732]
["bitfinex","ETHUSD",1759762698532,0.002,4640.8,4640.7,5.40622956]
["bitfinex","ETHUSD",1759762698744,0.002,4640.8,4640.7,3.25138224]
["bitfinex","ETHUSD",1759762698947,0.002,4640.8,4640.7,2.564]
["bitfinex","ETHUSD",1759762700628,0.002,4640.8,4640.7,4.71884732]
["bitfinex","ETHUSD",1759762700835,0.002,4640.8,4640.7,4.87764732]
["bitfinex","ETHUSD",1759762701247,0.002,4640.8,4640.7,0.108]
["bitfinex","ETHUSD",1759762701658,2.59140089,4640.8,4640.7,0.108]
["bitfinex","ETHUSD",1759762701861,2.15498807,4640.4,4639.8,1.15438311]
["bitfinex","ETHUSD",1759762702172,0.002,4640.8,4640.3,0.108]
["bitfinex","ETHUSD",1759762702383,2.15498663,4640.4,4640.3,0.108]
["bitfinex","ETHUSD",1759762702536,2.15498663,4640.4,4640.3,2.562]
["bitfinex","ETHUSD",1759762702742,2.58958663,4640.4,4640.3,2.562]
["bitfinex","ETHUSD",1759762703575,0.4346,4640.4,4640.3,2.562]
["bitfinex","ETHUSD",1759762703785,0.002,4640.8,4640.3,2.8182]
["bitfinex","ETHUSD",1759762703938,0.002,4640.8,4640.7,0.108]
["bitfinex","ETHUSD",1759762704143,0.002,4640.8,4640.7,4.71784732]
["bitfinex","ETHUSD",1759762704389,0.002,4640.8,4640.6,2.455]
["bitfinex","ETHUSD",1759762705576,2.1550523,4640.3,4640.1,2.455]
["bitfinex","ETHUSD",1759762705752,2.58967952,4640.2,4640.1,2.455]
["bitfinex","ETHUSD",1759762706092,0.4346,4640.6,4640.1,2.455]
["bitfinex","ETHUSD",1759762706396,2.1568422,4640.8,4640.1,2.455]
["bitfinex","ETHUSD",1759762706689,2.15681052,4640.8,4640.1,2.7005]
["bitfinex","ETHUSD",1759762706888,0.002,4640.8,4640.1,2.7005]
["bitfinex","ETHUSD",1759762707040,2.15681082,4640.8,4640.1,2.7005]
["bitfinex","ETHUSD",1759762707244,0.002,4640.8,4640.1,2.7005]
["bitfinex","ETHUSD",1759762707486,2.15680237,4640.8,4640.1,2.7005]
["bitfinex","ETHUSD",1759762707767,2.15680237,4640.8,4640.2,0.48556685]
["bitfinex","ETHUSD",1759762707957,2.15488703,4640.7,4640.1,2.7005]
["bitfinex","ETHUSD",1759762708164,2.15681088,4640.8,4640.1,2.7005]
["bitfinex","ETHUSD",1759762708340,0.002,4640.8,4640.2,2.4]
["bitfinex","ETHUSD",1759762708542,0.002,4640.8,4640.3,0.51005]
["bitfinex","ETHUSD",1759762708745,0.002,4640.8,4640.5,2.4]
["bitfinex","ETHUSD",1759762708944,0.002,4640.8,4640.7,2.4]
["bitfinex","ETHUSD",1759762709365,0.002,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1759762709569,0.002,4640.8,4640.7,2.4]
["bitfinex","ETHUSD",1759762709766,0.002,4640.8,4640.7,5.62706424]
["bitfinex","ETHUSD",1759762709951,0.002,4640.8,4640.7,3.47221692]
["bitfinex","ETHUSD",1759762710155,0.002,4640.8,4640.7,3.52621692]
["bitfinex","ETHUSD",1759762710562,0.002,4640.8,4640.7,2.454]
["bitfinex","ETHUSD",1759762710766,0.002,4640.8,4640.7,3.60838311]
["bitfinex","ETHUSD",1759762710973,0.002,4640.8,4640.7,2.454]
["bitfinex","ETHUSD",1759762714379,2.59600089,4640.8,4640.7,0.108]
["bitfinex","ETHUSD",1759762714889,2.59600089,4640.8,4639.8,3.60738311]
["bitfinex","ETHUSD",1759762714890,2.15507952,4640.2,4639.8,3.60738311]
["bitfinex","ETHUSD",1759762715096,2.59427952,4640.2,4639.8,2.453]
["bitfinex","ETHUSD",1759762715752,0.4392,4640.2,4639.8,2.453]
["bitfinex","ETHUSD",1759762715955,2.59428879,4640.2,4639.8,2.453]
["bitfinex","ETHUSD",1759762716151,0.4392,4640.2,4639.8,2.453]
["bitfinex","ETHUSD",1759762716376,2.58366194,4640.1,4639.8,2.453]
["bitfinex","ETHUSD",1759762716770,2.58367735,4640.0,4639.8,2.453]
["bitfinex","ETHUSD",1759762717001,0.4285,4639.9,4639.8,2.453]
["bitfinex","ETHUSD",1759762717299,0.002,4640.8,4639.8,2.453]
["bitfinex","ETHUSD",1759762717468,2.15513731,4640.1,4639.8,2.453]
["bitfinex","ETHUSD",1759762717675,0.4285,4640.1,4639.8,2.453]
["bitfinex","ETHUSD",1759762717877,0.002,4640.8,4639.8,2.453]
["bitfinex","ETHUSD",1759762718078,2.15484732,4640.7,4639.8,2.453]
["bitfinex","ETHUSD",1759762718272,0.4305,4640.8,4639.8,2.453]
["bitfinex","ETHUSD",1759762718483,2.15521097,4640.0,4639.8,2.453]
["bitfinex","ETHUSD",1759762719404,2.15520914,4640.0,4639.8,2.453]
["bitfinex","ETHUSD",1759762719908,2.15521886,4639.9,4639.8,2.453]
["bitfinex","ETHUSD",1759762720113,2.15518508,4640.0,4639.8,2.453]
["bitfinex","ETHUSD",1759762720470,0.4285,4640.5,4639.8,2.453]
["bitfinex","ETHUSD",1759762720696,2.15521886,4639.9,4639.8,2.453]
["bitfinex","ETHUSD",1759762721000,2.15521886,4639.9,4639.5,0.001]
["bitfinex","ETHUSD",1759762721001,2.15531713,4639.7,4639.5,0.001]
["bitfinex","ETHUSD",1759762721213,2.15535822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1759762721596,2.58385822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1759762722099,2.15535822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1759762722299,0.4285,4640.1,4639.5,0.001]
["bitfinex","ETHUSD",1759762722511,4.60695341,4640.5,4639.5,0.001]
["bitfinex","ETHUSD",1759762722512,2.58385822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1759762723007,0.4285,4640.0,4639.5,0.001]
["bitfinex","ETHUSD",1759762723311,2.452,4640.5,4639.5,0.001]
["bitfinex","ETHUSD",1759762723312,2.15535822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1759762723482,2.58385822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1759762723976,2.1550718,4640.3,4639.5,0.001]
["bitfinex","ETHUSD",1759762723977,4.60697752,4640.5,4639.5,0.001]
["bitfinex","ETHUSD",1759762724304,2.15525754,4639.9,4639.5,0.001]
["bitfinex","ETHUSD",1759762724486,2.451,4640.4,4639.5,0.001]
["bitfinex","ETHUSD",1759762724683,2.15528502,4639.8,4639.5,0.001]
["bitfinex","ETHUSD",1759762724887,0.4285,4641.2,4640.2,0.108]
["bitfinex","ETHUSD",1759762725113,2.1544725,4641.6,4640.7,0.108]
["bitfinex","ETHUSD",1759762725114,0.4285,4641.6,4640.7,0.108]
["bitfinex","ETHUSD",1759762725279,2.15462424,4641.2,4640.7,0.108]
["bitfinex","ETHUSD",1759762725481,2.15472111,4641.0,4640.7,0.108]
["bitfinex","ETHUSD",1759762726097,2.58508584,4641.3,4640.7,0.108]
["bitfinex","ETHUSD",1759762726296,0.4305,4641.3,4640.7,0.108]
["bitfinex","ETHUSD",1759762726577,0.002,4641.3,4640.7,0.108]
["bitfinex","ETHUSD",1759762726787,2.15462598,4641.2,4640.7,0.364]
["bitfinex","ETHUSD",1759762727009,0.002,4641.3,4640.7,0.364]
["bitfinex","ETHUSD",1759762727211,0.4285,4641.1,4640.7,0.364]
["bitfinex","ETHUSD",1759762727409,0.4285,4641.1,4639.6,2.13747328]
["bitfinex","ETHUSD",1759762727410,0.4305,4640.8,4639.7,2.452]
["bitfinex","ETHUSD",1759762727612,2.15509583,4640.2,4639.7,2.452]
["bitfinex","ETHUSD",1759762727814,0.002,4640.8,4639.7,2.452]
["bitfinex","ETHUSD",1759762728112,2.15521326,4640.0,4639.7,2.452]
["bitfinex","ETHUSD",1759762728296,2.15441326,4640.0,4639.7,2.452]
["bitfinex","ETHUSD",1759762728509,2.15441326,4640.0,4639.9,0.108]
["bitfinex","ETHUSD",1759762729004,2.15517241,4640.0,4639.9,0.108]
["bitfinex","ETHUSD",1759762729505,0.4285,4640.5,4639.9,0.108]
["bitfinex","ETHUSD",1759762729506,2.5834512,4640.5,4639.9,0.108]
["bitfinex","ETHUSD",1759762729694,2.15508165,4640.2,4639.9,0.108]
["bitfinex","ETHUSD",1759762729898,2.15508165,4640.2,4639.4,2.15544831]
["bitfinex","ETHUSD",1759762730105,2.15508165,4640.2,4640.1,0.108]
["bitfinex","ETHUSD",1759762731306,2.15502736,4640.4,4640.1,0.108]
["bitfinex","ETHUSD",1759762731514,0.002,4640.8,4640.1,0.108]
["bitfinex","ETHUSD",1759762731716,2.15494212,4640.5,4640.1,0.108]
["bitfinex","ETHUSD",1759762731908,2.15499391,4640.4,4639.9,2.452]
["bitfinex","ETHUSD",1759762732106,2.15489376,4640.6,4640.0,2.6452]
["bitfinex","ETHUSD",1759762732309,2.15492557,4640.6,4640.3,0.108]
["bitfinex","ETHUSD",1759762732892,0.002,4640.8,4640.3,0.108]
["bitfinex","ETHUSD",1759762733094,2.15498663,4640.4,4640.3,0.108]
["bitfinex","ETHUSD",1759762733293,2.15498663,4640.4,4640.0,2.6452]
["bitfinex","ETHUSD",1759762733495,2.15488329,4640.7,4640.3,0.108]
["bitfinex","ETHUSD",1759762733693,2.15681109,4640.8,4640.3,0.108]
["bitfinex","ETHUSD",1759762734018,0.002,4640.8,4640.6,0.108]
["bitfinex","ETHUSD",1759762736342,2.58334732,4640.7,4639.5,1.50487328]
["bitfinex","ETHUSD",1759762736493,2.15503972,4640.3,4639.6,2.45]
["bitfinex","ETHUSD",1759762736690,0.4285,4640.6,4639.6,4.85]
["bitfinex","ETHUSD",1759762736920,2.15503917,4640.3,4639.6,4.85]
["bitfinex","ETHUSD",1759762737105,2.15503917,4640.3,4639.6,2.45]
["bitfinex","ETHUSD",1759762737305,2.15494231,4640.5,4639.6,2.45]
["bitfinex","ETHUSD",1759762737501,2.15507201,4640.3,4639.7,2.87568916]
["bitfinex","ETHUSD",1759762737700,2.15507952,4640.2,4639.7,0.47568916]
["bitfinex","ETHUSD",1759762737922,2.58357952,4640.2,4639.7,0.47568916]
["bitfinex","ETHUSD",1759762738295,0.4285,4640.1,4639.7,0.47568916]
["bitfinex","ETHUSD",1759762738893,2.1552148,4640.0,4639.7,0.47568916]
["bitfinex","ETHUSD",1759762739092,0.4285,4639.9,4639.7,0.47568916]
["bitfinex","ETHUSD",1759762739308,2.15518259,4640.0,4639.7,0.47568916]
["bitfinex","ETHUSD",1759762739715,0.4285,4640.0,4639.7,0.47568916]
["bitfinex","ETHUSD",1759762739916,0.4285,4639.9,4639.5,0.001]
["bitfinex","ETHUSD",1759762740115,2.15535822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1759762740416,2.58385822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1759762743452,5.03485822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1759762744221,5.75387319,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1759762745530,5.75387319,4639.6,4638.5,0.001]
["bitfinex","ETHUSD",1759762745531,2.15582287,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1759762745738,4.60682287,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1759762745939,5.05562287,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1759762746256,5.77676069,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1759762746556,5.88476069,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1759762749237,2.15618634,4637.9,4637.3,1e-08]
["bitfinex","ETHUSD",1759762749566,2.26438073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1759762749728,7.11538073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1759762749930,8.35455779,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1759762750156,8.98815779,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1759762752635,8.98735779,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1759762755765,6.53635779,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1759762755976,8.98735779,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1759762757774,6.53635779,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1759762757974,8.98635779,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1759762758216,6.53635779,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1759762758605,8.98635779,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1759762759510,6.53635779,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1759762759711,8.98635779,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1759762760418,3.05395779,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1759762760624,4.60638073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1759762761122,4.60638073,4637.4,4637.3,0.15880001]
["bitfinex","ETHUSD",1759762761427,2.15628823,4637.6,4637.3,0.15880001]
["bitfinex","ETHUSD",1759762761634,0.4284916,4638.6,4637.3,0.15880001]
["bitfinex","ETHUSD",1759762761635,2.15582287,4638.6,4637.3,0.15880001]
["bitfinex","ETHUSD",1759762761853,2.71046229,4638.5,4637.3,1e-08]
["bitfinex","ETHUSD",1759762762142,2.15638073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1759762762313,4.60638073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1759762763619,4.60638073,4637.4,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762763826,2.4163355,4638.5,4637.3,0.15980001]
["bitfinex","ETHUSD",1759762763827,2.15636923,4637.5,4637.3,0.15980001]
["bitfinex","ETHUSD",1759762764053,4.60638073,4637.4,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762764350,2.45,4637.4,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762764533,2.45,4637.4,4637.3,0.15980001]
["bitfinex","ETHUSD",1759762764534,4.60638073,4637.4,4637.3,0.15980001]
["bitfinex","ETHUSD",1759762764935,2.45,4637.4,4637.3,0.15980001]
["bitfinex","ETHUSD",1759762765246,4.60638073,4637.4,4637.3,0.15980001]
["bitfinex","ETHUSD",1759762765576,2.15605196,4638.2,4637.3,0.15980001]
["bitfinex","ETHUSD",1759762765577,2.449,4637.5,4637.3,0.15980001]
["bitfinex","ETHUSD",1759762765842,2.15638073,4637.4,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762766541,0.4488,4638.1,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762766845,2.15605528,4638.1,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762767139,2.15631551,4637.6,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762767340,2.449,4637.5,4637.3,0.15980001]
["bitfinex","ETHUSD",1759762767643,2.449,4637.6,4637.4,0.1588]
["bitfinex","ETHUSD",1759762767846,2.449,4637.9,4637.5,0.1588]
["bitfinex","ETHUSD",1759762768057,4.60616828,4637.9,4637.6,0.1588]
["bitfinex","ETHUSD",1759762768252,2.45,4637.9,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762768458,2.45,4637.9,4637.3,0.15980001]
["bitfinex","ETHUSD",1759762768622,2.15619757,4637.8,4637.3,0.15980001]
["bitfinex","ETHUSD",1759762768960,0.002,4639.0,4637.3,0.15980001]
["bitfinex","ETHUSD",1759762768961,2.45,4638.0,4637.4,0.1588]
["bitfinex","ETHUSD",1759762769133,2.1561623,4637.9,4637.5,0.23162217]
["bitfinex","ETHUSD",1759762769344,2.1561623,4637.9,4637.5,0.1588]
["bitfinex","ETHUSD",1759762769549,4.6061137,4638.0,4637.5,0.1588]
["bitfinex","ETHUSD",1759762769883,4.60611067,4638.0,4637.6,0.1588]
["bitfinex","ETHUSD",1759762770383,2.15558356,4639.2,4637.6,0.1588]
["bitfinex","ETHUSD",1759762770667,2.15558356,4639.2,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762770668,2.15591637,4638.4,4638.2,0.108]
["bitfinex","ETHUSD",1759762770974,2.557,4638.9,4638.2,0.108]
["bitfinex","ETHUSD",1759762770975,2.15596231,4638.3,4638.2,0.108]
["bitfinex","ETHUSD",1759762771935,2.449,4638.5,4638.2,0.108]
["bitfinex","ETHUSD",1759762772362,2.15591952,4638.4,4638.2,0.108]
["bitfinex","ETHUSD",1759762772552,2.15596231,4638.3,4638.2,0.108]
["bitfinex","ETHUSD",1759762773872,2.15609495,4638.1,4637.3,2.15740936]
["bitfinex","ETHUSD",1759762774190,2.15605128,4638.2,4638.0,0.108]
["bitfinex","ETHUSD",1759762774475,2.15598117,4638.3,4638.0,0.108]
["bitfinex","ETHUSD",1759762774637,2.15604435,4638.2,4638.0,0.108]
["bitfinex","ETHUSD",1759762775145,2.449,4638.5,4638.0,0.108]
["bitfinex","ETHUSD",1759762775345,2.15592907,4638.4,4638.0,0.108]
["bitfinex","ETHUSD",1759762775554,4.60397204,4638.3,4638.0,0.108]
["bitfinex","ETHUSD",1759762776269,2.448,4638.3,4638.0,0.108]
["bitfinex","ETHUSD",1759762776565,4.60396507,4638.3,4638.0,0.108]
["bitfinex","ETHUSD",1759762777147,4.60316507,4638.3,4638.0,0.108]
["bitfinex","ETHUSD",1759762777347,2.1560214,4638.2,4638.0,0.108]
["bitfinex","ETHUSD",1759762777549,2.15609515,4638.1,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762777780,4.71120664,4638.3,4637.7,0.108]
["bitfinex","ETHUSD",1759762777980,2.15607219,4638.1,4637.7,0.108]
["bitfinex","ETHUSD",1759762778486,2.15619474,4637.8,4637.7,0.108]
["bitfinex","ETHUSD",1759762778690,2.449,4637.9,4637.4,0.108]
["bitfinex","ETHUSD",1759762778977,2.15619474,4637.8,4637.4,0.108]
["bitfinex","ETHUSD",1759762780476,2.15601957,4638.2,4637.5,2.15629892]
["bitfinex","ETHUSD",1759762780647,2.448,4638.3,4637.7,0.108]
["bitfinex","ETHUSD",1759762780848,4.60397469,4638.3,4637.7,0.108]
["bitfinex","ETHUSD",1759762781043,2.15603283,4638.2,4637.7,0.108]
["bitfinex","ETHUSD",1759762781491,4.60398642,4638.3,4637.7,0.108]
["bitfinex","ETHUSD",1759762781644,0.4612,4638.1,4637.7,0.108]
["bitfinex","ETHUSD",1759762781850,2.15618258,4637.9,4637.7,0.108]
["bitfinex","ETHUSD",1759762782976,2.61739474,4637.8,4637.7,0.108]
["bitfinex","ETHUSD",1759762783157,0.4612,4637.8,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762783361,2.15633423,4637.5,4637.4,0.108]
["bitfinex","ETHUSD",1759762783982,0.4612,4637.5,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762784181,2.61758073,4637.4,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762784385,0.4612,4637.4,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762784555,2.61758073,4637.4,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762785779,5.06558073,4637.4,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762785966,5.78776914,4637.4,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762786168,5.06558073,4637.4,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762786574,4.60438073,4637.4,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762786775,2.448,4637.5,4637.3,0.00100001]
["bitfinex","ETHUSD",1759762787080,2.448,4637.5,4636.7,2.448]
["bitfinex","ETHUSD",1759762787081,2.15638571,4637.4,4636.7,4.50667128]
["bitfinex","ETHUSD",1759762787582,2.15634428,4637.5,4636.7,4.50667128]
["bitfinex","ETHUSD",1759762787883,2.15634298,4637.5,4636.7,2.35000001]
["bitfinex","ETHUSD",1759762788252,2.15613927,4638.0,4636.7,2.81655907]
["bitfinex","ETHUSD",1759762788458,2.15629685,4637.6,4636.9,2.15661325]
["bitfinex","ETHUSD",1759762788657,2.15629685,4637.6,4636.8,4.71544657]
["bitfinex","ETHUSD",1759762788854,2.61748773,4637.6,4636.8,2.4]
["bitfinex","ETHUSD",1759762789278,2.15643063,4637.3,4636.8,2.4]
["bitfinex","ETHUSD",1759762789453,2.156435,4637.3,4636.8,2.4]
["bitfinex","ETHUSD",1759762789969,2.15633423,4637.5,4636.8,2.4]
["bitfinex","ETHUSD",1759762790154,2.9092,4637.6,4636.8,2.4]
["bitfinex","ETHUSD",1759762790155,2.15645351,4637.3,4636.8,2.4]
["bitfinex","ETHUSD",1759762791567,2.61767062,4637.3,4636.8,2.4]
["bitfinex","ETHUSD",1759762793190,0.4612,4638.0,4636.8,3.09067515]
["bitfinex","ETHUSD",1759762793358,0.4612,4638.0,4636.8,3.24947515]
["bitfinex","ETHUSD",1759762793562,0.4612,4638.0,4636.9,2.15661305]
["bitfinex","ETHUSD",1759762793563,2.448,4637.9,4636.9,2.15661305]
["bitfinex","ETHUSD",1759762793758,0.4612,4638.0,4636.8,3.24947515]
["bitfinex","ETHUSD",1759762794065,4.60411739,4638.0,4637.0,2.15653381]
["bitfinex","ETHUSD",1759762794264,2.1562415,4637.7,4637.1,0.75626244]
["bitfinex","ETHUSD",1759762794792,2.15620054,4637.8,4637.1,0.75626244]
["bitfinex","ETHUSD",1759762794991,0.4612,4638.6,4637.2,2.448]
["bitfinex","ETHUSD",1759762795191,2.15614118,4638.0,4637.2,4.60443931]
["bitfinex","ETHUSD",1759762795368,2.15615241,4637.9,4637.2,4.60443931]
["bitfinex","ETHUSD",1759762795615,2.15615241,4637.9,4637.3,0.76760678]
["bitfinex","ETHUSD",1759762795801,2.15615241,4637.9,4637.6,0.108]
["bitfinex","ETHUSD",1759762796002,2.448,4638.2,4637.6,0.108]
["bitfinex","ETHUSD",1759762796209,2.15615566,4637.9,4637.6,0.108]
["bitfinex","ETHUSD",1759762797127,2.15600965,4638.2,4637.6,0.108]
["bitfinex","ETHUSD",1759762797332,0.108,4638.3,4637.6,0.108]
["bitfinex","ETHUSD",1759762797825,2.15608168,4638.1,4637.6,0.108]
["bitfinex","ETHUSD",1759762798202,0.108,4638.3,4637.6,0.108]
["bitfinex","ETHUSD",1759762798428,0.4612,4638.7,4638.2,0.108]
["bitfinex","ETHUSD",1759762798836,2.61698289,4638.7,4638.2,0.10250346]
["bitfinex","ETHUSD",1759762799129,2.15578289,4638.7,4638.2,0.108]
["bitfinex","ETHUSD",1759762799347,2.15765295,4639.0,4638.3,2.15596231]
["bitfinex","ETHUSD",1759762799541,2.15765295,4639.0,4638.0,2.15607563]
["bitfinex","ETHUSD",1759762799542,2.15765295,4639.0,4638.2,2.15600376]
["bitfinex","ETHUSD",1759762799726,0.002,4639.0,4638.3,2.58715216]
["bitfinex","ETHUSD",1759762800035,0.002,4639.0,4637.9,2.51041221]
["bitfinex","ETHUSD",1759762800240,0.002,4639.0,4637.9,2.448]
["bitfinex","ETHUSD",1759762800241,0.4612,4638.9,4637.9,2.448]
["bitfinex","ETHUSD",1759762800410,0.4612,4638.8,4637.4,2.448]
["bitfinex","ETHUSD",1759762800614,1.30871096,4638.7,4637.2,2.51306505]
["bitfinex","ETHUSD",1759762800812,0.4612,4638.6,4637.2,2.4]
["bitfinex","ETHUSD",1759762801215,2.15623551,4637.8,4637.2,2.4]
["bitfinex","ETHUSD",1759762801420,2.15616504,4637.9,4637.2,2.4]
["bitfinex","ETHUSD",1759762801604,2.15536504,4637.9,4637.2,2.4]
["bitfinex","ETHUSD",1759762801801,0.4612,4638.3,4637.3,0.51200116]
["bitfinex","ETHUSD",1759762802037,2.15596322,4638.3,4637.5,2.1563057]
["bitfinex","ETHUSD",1759762802415,0.4612,4638.7,4637.7,2.15623987]
["bitfinex","ETHUSD",1759762802621,5.06498087,4638.7,4637.4,2.31518073]
["bitfinex","ETHUSD",1759762802817,2.15592626,4638.4,4637.6,2.1562455]
["bitfinex","ETHUSD",1759762803024,2.15587792,4638.5,4637.7,4.60422141]
["bitfinex","ETHUSD",1759762803231,2.15582287,4638.6,4637.7,2.448]
["bitfinex","ETHUSD",1759762803414,0.4612,4638.7,4637.7,2.448]
["bitfinex","ETHUSD",1759762803415,2.15592,4638.4,4637.7,2.448]
["bitfinex","ETHUSD",1759762803746,2.15554856,4639.2,4637.7,2.448]
["bitfinex","ETHUSD",1759762803747,2.15572993,4638.8,4637.7,5.0068]
["bitfinex","ETHUSD",1759762804045,0.4595,4639.2,4637.8,3.19013991]
["bitfinex","ETHUSD",1759762804211,2.15573428,4638.8,4637.8,3.19013991]
["bitfinex","ETHUSD",1759762804414,2.15559927,4639.1,4637.8,5.34630386]
["bitfinex","ETHUSD",1759762804724,0.002,4639.5,4637.9,7.69057]
["bitfinex","ETHUSD",1759762805052,2.15741177,4639.5,4638.7,2.1557592]
["bitfinex","ETHUSD",1759762805352,0.002,4639.5,4638.8,2.15568594]
["bitfinex","ETHUSD",1759762805646,0.002,4639.5,4638.9,2.15568345]
["bitfinex","ETHUSD",1759762805822,0.002,4639.5,4638.8,0.67594956]
["bitfinex","ETHUSD",1759762806340,0.002,4639.5,4638.7,2.448]
["bitfinex","ETHUSD",1759762806341,0.002,4639.5,4638.9,2.15568345]
["bitfinex","ETHUSD",1759762807155,0.002,4639.5,4638.8,2.15572307]
["bitfinex","ETHUSD",1759762807358,0.002,4639.5,4638.7,2.448]
["bitfinex","ETHUSD",1759762807662,0.4615,4639.5,4638.7,2.448]
["bitfinex","ETHUSD",1759762808253,2.15546037,4639.4,4638.7,2.448]
["bitfinex","ETHUSD",1759762808662,2.15545796,4639.4,4638.7,2.448]
["bitfinex","ETHUSD",1759762808985,0.4615,4639.5,4638.7,2.448]
["bitfinex","ETHUSD",1759762808986,0.002,4639.5,4638.7,2.448]
["bitfinex","ETHUSD",1759762809174,0.002,4639.5,4638.8,2.15572414]
["bitfinex","ETHUSD",1759762809487,0.002,4639.5,4638.9,2.26368345]
["bitfinex","ETHUSD",1759762809840,0.002,4639.5,4638.9,0.108]
["bitfinex","ETHUSD",1759762810037,0.002,4639.5,4638.9,2.26368345]
["bitfinex","ETHUSD",1759762810242,0.002,4639.5,4638.9,0.57916835]
["bitfinex","ETHUSD",1759762811072,0.002,4639.5,4638.9,2.7348518]
["bitfinex","ETHUSD",1759762812867,0.002,4639.5,4638.9,0.57916835]
["bitfinex","ETHUSD",1759762813071,0.002,4639.5,4638.9,2.7348518]
["bitfinex","ETHUSD",1759762813373,0.002,4639.5,4638.9,3.3684518]
["bitfinex","ETHUSD",1759762813670,0.002,4639.5,4638.9,5.7684518]
["bitfinex","ETHUSD",1759762813872,0.002,4639.5,4638.9,6.14098135]
["bitfinex","ETHUSD",1759762814074,0.002,4639.5,4638.9,13.8295708]
["bitfinex","ETHUSD",1759762814443,0.002,4639.5,4638.9,17.0848078]
["bitfinex","ETHUSD",1759762814844,0.002,4639.5,4638.9,12.2489418]
["bitfinex","ETHUSD",1759762815058,0.002,4639.5,4638.9,10.2571218]
["bitfinex","ETHUSD",1759762815460,0.002,4639.5,4638.9,13.9367048]
["bitfinex","ETHUSD",1759762816056,0.002,4639.5,4638.9,12.31433913]
["bitfinex","ETHUSD",1759762816265,0.002,4639.5,4638.9,12.0808988]
["bitfinex","ETHUSD",1759762816573,0.002,4639.5,4638.9,28.2456148]
["bitfinex","ETHUSD",1759762816890,0.002,4639.5,4638.9,27.2120578]
["bitfinex","ETHUSD",1759762817365,0.002,4640.0,4638.9,27.2120578]
["bitfinex","ETHUSD",1759762817366,0.002,4640.0,4639.5,0.6336]
["bitfinex","ETHUSD",1759762817575,0.002,4640.0,4639.9,5.18881886]
["bitfinex","ETHUSD",1759762817873,0.002,4640.0,4639.9,4.847]
["bitfinex","ETHUSD",1759762818056,0.002,4640.0,4639.9,7.00221886]
["bitfinex","ETHUSD",1759762818258,0.002,4640.0,4639.9,4.847]
["bitfinex","ETHUSD",1759762818460,0.002,4640.0,4639.9,7.48691886]
["bitfinex","ETHUSD",1759762818972,0.002,4640.0,4639.9,13.94731586]
["bitfinex","ETHUSD",1759762820054,0.002,4640.0,4639.9,16.27036986]
["bitfinex","ETHUSD",1759762820652,0.002,4640.0,4639.9,16.50381019]
["bitfinex","ETHUSD",1759762820875,0.002,4640.0,4639.9,16.13347619]
["bitfinex","ETHUSD",1759762821178,0.002,4640.0,4639.9,14.23571519]
["bitfinex","ETHUSD",1759762821707,0.002,4640.0,4639.9,12.11091319]
["bitfinex","ETHUSD",1759762822047,0.002,4640.0,4639.9,16.42933119]
["bitfinex","ETHUSD",1759762822249,0.002,4640.0,4639.9,15.42933119]
["bitfinex","ETHUSD",1759762823087,0.002,4640.0,4639.9,38.35395919]
["bitfinex","ETHUSD",1759762823973,0.002,4640.0,4639.9,37.82835919]
["bitfinex","ETHUSD",1759762824178,0.002,4640.0,4639.9,38.46195919]
["bitfinex","ETHUSD",1759762824357,0.002,4640.5,4640.4,2.15498663]
["bitfinex","ETHUSD",1759762824555,0.002,4640.5,4640.4,20.84743329]
["bitfinex","ETHUSD",1759762824759,0.002,4640.5,4640.4,11.01744929]
["bitfinex","ETHUSD",1759762825075,0.002,4640.5,4640.4,19.04738929]
["bitfinex","ETHUSD",1759762825279,0.002,4640.5,4640.4,19.04727629]
["bitfinex","ETHUSD",1759762825464,0.002,4640.5,4640.4,16.90746829]
["bitfinex","ETHUSD",1759762825691,0.002,4640.5,4640.4,15.85091129]
["bitfinex","ETHUSD",1759762826057,0.0012,4640.5,4640.4,30.82191029]
["bitfinex","ETHUSD",1759762826383,0.0012,4640.5,4640.4,27.83331029]
["bitfinex","ETHUSD",1759762826580,0.0012,4640.5,4640.4,12.52742829]
["bitfinex","ETHUSD",1759762827077,0.0012,4640.5,4640.4,19.42314162]
["bitfinex","ETHUSD",1759762827287,0.0012,4640.5,4640.4,18.91661962]
["bitfinex","ETHUSD",1759762827494,0.0012,4640.5,4640.4,10.47500762]
["bitfinex","ETHUSD",1759762828078,0.0012,4640.5,4640.4,11.45452262]
["bitfinex","ETHUSD",1759762828377,0.0012,4640.5,4640.4,10.58262162]
["bitfinex","ETHUSD",1759762829162,0.0012,4640.5,4640.4,11.33337029]
["bitfinex","ETHUSD",1759762829891,0.002,4640.8,4640.4,9.17838366]
["bitfinex","ETHUSD",1759762830076,0.002,4644.2,4640.4,9.17838366]
["bitfinex","ETHUSD",1759762830077,0.4595,4642.4,4640.9,0.6336]
["bitfinex","ETHUSD",1759762830260,0.002,4644.2,4641.5,2.78807592]
["bitfinex","ETHUSD",1759762830455,0.002,4644.2,4641.1,2.4]
["bitfinex","ETHUSD",1759762830456,0.4595,4643.6,4642.5,2.15400091]
["bitfinex","ETHUSD",1759762830684,2.61305334,4643.5,4642.6,2.446]
["bitfinex","ETHUSD",1759762830865,2.61305334,4643.5,4641.0,2.4]
["bitfinex","ETHUSD",1759762830866,0.4595,4643.4,4642.7,2.446]
["bitfinex","ETHUSD",1759762831075,2.15400612,4642.6,4642.5,2.446]
["bitfinex","ETHUSD",1759762831260,0.67490061,4642.6,4642.5,2.446]
["bitfinex","ETHUSD",1759762831465,2.82888504,4642.6,4642.3,2.446]
["bitfinex","ETHUSD",1759762831781,2.15405824,4642.4,4642.3,2.446]
["bitfinex","ETHUSD",1759762832081,0.4595,4642.4,4642.3,2.446]
["bitfinex","ETHUSD",1759762833478,0.4618,4642.4,4642.3,2.446]
["bitfinex","ETHUSD",1759762834396,0.0112,4643.7,4642.3,2.446]
["bitfinex","ETHUSD",1759762834565,2.15388789,4642.8,4642.3,2.554]
["bitfinex","ETHUSD",1759762834762,0.4618,4642.7,4642.3,2.446]
["bitfinex","ETHUSD",1759762834964,0.4618,4642.6,4642.3,2.446]
["bitfinex","ETHUSD",1759762835187,2.15379327,4643.0,4642.6,0.108]
["bitfinex","ETHUSD",1759762835391,2.15379327,4643.0,4642.6,2.553]
["bitfinex","ETHUSD",1759762835585,0.21537933,4642.9,4642.6,2.553]
["bitfinex","ETHUSD",1759762835787,0.108,4643.4,4642.6,2.553]
["bitfinex","ETHUSD",1759762835989,0.4291,4642.8,4642.6,2.445]
["bitfinex","ETHUSD",1759762836188,0.4291,4642.7,4642.6,2.445]
["bitfinex","ETHUSD",1759762836868,0.4291,4643.0,4642.6,4.59896545]
["bitfinex","ETHUSD",1759762837076,0.4291,4642.9,4642.6,2.445]
["bitfinex","ETHUSD",1759762837279,0.4291,4642.9,4642.7,2.15389048]
["bitfinex","ETHUSD",1759762837767,0.4291,4642.8,4642.6,2.445]
["bitfinex","ETHUSD",1759762838180,2.15359868,4643.4,4642.6,4.59895447]
["bitfinex","ETHUSD",1759762838384,0.4291,4643.3,4642.7,2.15391056]
["bitfinex","ETHUSD",1759762838890,2.58274153,4643.3,4642.6,2.445]
["bitfinex","ETHUSD",1759762839099,0.4291,4643.2,4642.6,2.445]
["bitfinex","ETHUSD",1759762839401,2.15372499,4643.2,4642.6,2.445]
["bitfinex","ETHUSD",1759762839698,2.58283381,4643.1,4642.6,2.445]
["bitfinex","ETHUSD",1759762839865,0.4291,4643.0,4642.6,2.445]
["bitfinex","ETHUSD",1759762840066,2.15373381,4643.1,4642.6,2.445]
["bitfinex","ETHUSD",1759762840067,0.4291,4642.9,4642.6,2.445]
["bitfinex","ETHUSD",1759762840266,0.4291,4642.8,4642.6,2.445]
["bitfinex","ETHUSD",1759762840467,0.4291,4642.7,4642.6,2.445]
["bitfinex","ETHUSD",1759762841466,0.4281,4642.7,4642.6,2.445]
["bitfinex","ETHUSD",1759762842290,0.002,4643.0,4642.6,2.445]
["bitfinex","ETHUSD",1759762843608,0.002,4643.0,4642.9,2.15382627]
["bitfinex","ETHUSD",1759762843773,0.002,4643.0,4642.9,4.59882627]
["bitfinex","ETHUSD",1759762843975,0.002,4643.0,4642.9,2.445]
["bitfinex","ETHUSD",1759762844186,0.002,4643.0,4642.9,4.59882627]
["bitfinex","ETHUSD",1759762845398,0.002,4643.0,4642.9,5.27409948]
["bitfinex","ETHUSD",1759762845769,0.002,4643.0,4642.9,4.59882627]
["bitfinex","ETHUSD",1759762845968,0.002,4643.0,4642.9,4.70682627]
["bitfinex","ETHUSD",1759762847392,0.002,4643.0,4642.9,2.553]
["bitfinex","ETHUSD",1759762847797,0.002,4643.0,4642.9,4.70682627]
["bitfinex","ETHUSD",1759762848894,0.002,4643.0,4642.9,2.553]
["bitfinex","ETHUSD",1759762849281,0.002,4643.0,4642.9,4.70682627]
["bitfinex","ETHUSD",1759762850691,0.0012,4643.0,4642.9,4.70682627]
["bitfinex","ETHUSD",1759762851203,0.0012,4643.0,4642.9,10.37598669]
["bitfinex","ETHUSD",1759762851393,0.0012,4643.0,4642.9,19.32747169]
["bitfinex","ETHUSD",1759762851594,0.0012,4643.0,4642.9,20.25188269]
["bitfinex","ETHUSD",1759762851994,0.0012,4643.0,4642.9,22.65188269]
["bitfinex","ETHUSD",1759762852386,0.0012,4643.0,4642.9,26.41488169]
["bitfinex","ETHUSD",1759762853416,0.0012,4643.0,4642.9,32.50582369]
["bitfinex","ETHUSD",1759762853802,0.0012,4643.0,4642.9,31.41682969]
["bitfinex","ETHUSD",1759762854512,0.0012,4643.0,4642.9,35.85352469]
["bitfinex","ETHUSD",1759762855114,0.0012,4643.0,4642.9,2.4]
["bitfinex","ETHUSD",1759762855115,0.4303,4643.0,4642.9,2.4]
["bitfinex","ETHUSD",1759762855432,0.0012,4643.0,4642.9,2.4]
["bitfinex","ETHUSD",1759762855639,0.0012,4643.0,4642.9,11.52407227]
["bitfinex","ETHUSD",1759762855919,0.0012,4643.0,4642.9,9.88501227]
["bitfinex","ETHUSD",1759762856691,0.0012,4643.0,4642.9,10.34199527]
["bitfinex","ETHUSD",1759762856889,0.0012,4643.0,4642.9,11.83598398]
["bitfinex","ETHUSD",1759762857290,0.002,4643.5,4642.9,11.83598398]
["bitfinex","ETHUSD",1759762857291,0.002,4643.5,4643.4,2.78719434]
["bitfinex","ETHUSD",1759762857523,0.002,4643.5,4643.4,2.444]
["bitfinex","ETHUSD",1759762857920,0.4311,4643.5,4643.4,4.59759434]
["bitfinex","ETHUSD",1759762859200,0.4311,4643.5,4643.4,2.444]
["bitfinex","ETHUSD",1759762859710,0.4311,4643.5,4643.4,4.59759434]
["bitfinex","ETHUSD",1759762859893,0.4311,4643.5,4643.4,2.444]
["bitfinex","ETHUSD",1759762860226,0.4311,4643.5,4642.8,0.001]
["bitfinex","ETHUSD",1759762860227,2.58465969,4643.5,4642.8,0.001]
["bitfinex","ETHUSD",1759762860389,2.41321533,4643.4,4642.9,2.444]
["bitfinex","ETHUSD",1759762860590,0.68868597,4643.4,4642.9,2.444]
["bitfinex","ETHUSD",1759762860903,0.4291,4643.3,4642.9,2.444]
["bitfinex","ETHUSD",1759762861104,0.4291,4643.2,4642.9,2.444]
["bitfinex","ETHUSD",1759762861288,0.002,4643.5,4642.9,2.444]
["bitfinex","ETHUSD",1759762861289,0.4291,4643.1,4642.9,2.444]
["bitfinex","ETHUSD",1759762861486,0.002,4643.5,4642.9,2.444]
["bitfinex","ETHUSD",1759762861688,0.4291,4643.4,4642.9,2.444]
["bitfinex","ETHUSD",1759762861888,0.4291,4643.3,4642.9,2.444]
["bitfinex","ETHUSD",1759762862115,0.4291,4643.2,4642.9,2.444]
["bitfinex","ETHUSD",1759762862517,0.4291,4643.1,4642.9,2.444]
["bitfinex","ETHUSD",1759762863017,0.4317,4643.5,4642.9,2.444]
["bitfinex","ETHUSD",1759762863521,2.58329531,4643.4,4642.9,2.444]
["bitfinex","ETHUSD",1759762863714,2.58336123,4643.3,4642.9,2.444]
["bitfinex","ETHUSD",1759762864018,0.4750001,4643.4,4642.9,2.444]
["bitfinex","ETHUSD",1759762864019,0.4297,4643.2,4642.9,2.444]
["bitfinex","ETHUSD",1759762864228,0.4297,4643.1,4642.9,2.444]
["bitfinex","ETHUSD",1759762864724,0.002,4643.5,4642.9,2.444]
["bitfinex","ETHUSD",1759762864725,0.4297,4643.0,4642.9,2.444]
["bitfinex","ETHUSD",1759762865224,0.4297,4643.0,4642.9,2.552]
["bitfinex","ETHUSD",1759762866528,0.002,4643.5,4642.9,8.220121]
["bitfinex","ETHUSD",1759762866703,0.002,4643.5,4643.4,0.108]
["bitfinex","ETHUSD",1759762867044,0.002,4643.5,4643.4,2.552]
["bitfinex","ETHUSD",1759762868016,0.002,4643.5,4643.4,4.70559434]
["bitfinex","ETHUSD",1759762870032,0.002,4643.5,4643.4,9.99709534]
["bitfinex","ETHUSD",1759762870916,0.4317,4643.5,4643.4,7.843501]
["bitfinex","ETHUSD",1759762871430,0.4317,4643.5,4643.4,0.108]
["bitfinex","ETHUSD",1759762871632,0.4317,4643.5,4643.4,2.552]
["bitfinex","ETHUSD",1759762873940,0.002,4643.5,4643.4,2.552]
["bitfinex","ETHUSD",1759762874145,0.4317,4643.5,4643.4,2.552]
["bitfinex","ETHUSD",1759762874915,0.002,4643.5,4643.4,4.70559434]
["bitfinex","ETHUSD",1759762875145,0.0012,4643.5,4643.4,5.39152005]
["bitfinex","ETHUSD",1759762876146,0.0012,4643.5,4643.4,3.23792571]
["bitfinex","ETHUSD",1759762876317,0.0012,4643.5,4643.4,4.70559434]
["bitfinex","ETHUSD",1759762878028,0.0012,4643.5,4643.4,2.552]
["bitfinex","ETHUSD",1759762878354,0.4309,4643.5,4643.4,2.552]
["bitfinex","ETHUSD",1759762878544,0.4309,4643.5,4643.4,4.70559434]
["bitfinex","ETHUSD",1759762878918,0.0012,4643.5,4643.4,4.70559434]
["bitfinex","ETHUSD",1759762882641,0.0012,4643.5,4643.4,2.552]
["bitfinex","ETHUSD",1759762882842,0.4309,4643.5,4643.4,2.552]
["bitfinex","ETHUSD",1759762883150,0.0012,4643.5,4643.4,4.70559434]
["bitfinex","ETHUSD",1759762884923,0.0012,4643.5,4643.4,0.108]
["bitfinex","ETHUSD",1759762884924,0.4309,4643.5,4643.4,0.108]
["bitfinex","ETHUSD",1759762885134,0.4309,4643.5,4643.4,2.443]
["bitfinex","ETHUSD",1759762888427,0.0012,4643.5,4643.4,4.59659434]
["bitfinex","ETHUSD",1759762888629,0.0012,4643.5,4643.4,2.443]
["bitfinex","ETHUSD",1759762889027,0.4309,4643.5,4643.4,2.443]
["bitfinex","ETHUSD",1759762891374,0.0012,4643.5,4643.4,2.443]
["bitfinex","ETHUSD",1759762891558,0.0012,4643.5,4643.4,4.59659434]
["bitfinex","ETHUSD",1759762891758,0.0012,4643.5,4643.4,2.443]
["bitfinex","ETHUSD",1759762892272,0.4309,4643.5,4643.4,2.443]
["bitfinex","ETHUSD",1759762892777,0.0012,4643.5,4643.4,2.443]
["bitfinex","ETHUSD",1759762892976,0.0012,4643.5,4643.4,4.59659434]
["bitfinex","ETHUSD",1759762894481,0.0012,4643.5,4643.4,5.05625377]
["bitfinex","ETHUSD",1759762894781,0.0012,4643.5,4643.4,5.69085377]
["bitfinex","ETHUSD",1759762894969,0.0112,4643.7,4643.6,2.78710159]
["bitfinex","ETHUSD",1759762895150,0.0112,4643.7,4643.6,5.23010159]
["bitfinex","ETHUSD",1759762895351,0.0112,4643.7,4643.6,5.23110159]
["bitfinex","ETHUSD",1759762895689,0.0112,4643.7,4643.6,6.33441879]
["bitfinex","ETHUSD",1759762895850,0.0112,4643.7,4643.6,28.70449479]
["bitfinex","ETHUSD",1759762896054,0.0112,4643.7,4643.6,21.03530679]
["bitfinex","ETHUSD",1759762896268,0.0112,4643.7,4643.6,20.10865179]
["bitfinex","ETHUSD",1759762896851,0.0112,4643.7,4643.6,8.73441879]
["bitfinex","ETHUSD",1759762897065,0.0112,4643.7,4643.6,21.45865179]
["bitfinex","ETHUSD",1759762897270,0.0112,4643.7,4643.6,23.33331479]
["bitfinex","ETHUSD",1759762898564,0.0112,4643.7,4643.6,23.39096208]
["bitfinex","ETHUSD",1759762898893,0.0112,4643.7,4643.6,29.11192502]
["bitfinex","ETHUSD",1759762899193,0.002,4644.0,4643.9,5.18696247]
["bitfinex","ETHUSD",1759762899484,0.0012,4644.0,4643.9,35.52451337]
["bitfinex","ETHUSD",1759762899688,0.0012,4644.0,4643.9,32.38420937]
["bitfinex","ETHUSD",1759762899884,0.0012,4644.0,4643.9,32.32830937]
["bitfinex","ETHUSD",1759762900290,0.0012,4644.0,4643.9,30.78371328]
["bitfinex","ETHUSD",1759762900671,0.0012,4644.0,4643.9,31.03849957]
["bitfinex","ETHUSD",1759762901063,0.0012,4644.0,4643.9,38.86944857]
["bitfinex","ETHUSD",1759762901373,0.0012,4644.0,4643.9,35.67231357]
["bitfinex","ETHUSD",1759762901671,0.0012,4644.0,4643.9,29.15412257]
["bitfinex","ETHUSD",1759762901869,0.0012,4644.0,4643.9,21.42866557]
["bitfinex","ETHUSD",1759762902091,0.0012,4644.0,4643.9,18.08152128]
["bitfinex","ETHUSD",1759762902993,0.0012,4644.0,4643.9,14.57928728]
["bitfinex","ETHUSD",1759762903296,0.4504,4644.0,4643.9,9.90545428]
["bitfinex","ETHUSD",1759762903496,0.4504,4644.0,4643.9,12.19969728]
["bitfinex","ETHUSD",1759762903497,0.0012,4644.0,4643.9,12.19969728]
["bitfinex","ETHUSD",1759762903663,0.4504,4644.0,4643.9,4.67649181]
["bitfinex","ETHUSD",1759762903871,0.4504,4644.0,4643.9,4.95]
["bitfinex","ETHUSD",1759762904173,0.4504,4644.0,4643.9,7.10336247]
["bitfinex","ETHUSD",1759762904378,0.4504,4644.0,4643.9,11.00185947]
["bitfinex","ETHUSD",1759762904598,0.0012,4644.0,4643.9,9.49203847]
["bitfinex","ETHUSD",1759762905905,0.0012,4644.0,4643.9,12.26640247]
["bitfinex","ETHUSD",1759762906214,0.4504,4644.0,4643.9,9.17894579]
["bitfinex","ETHUSD",1759762906416,0.0012,4644.0,4643.9,17.92857579]
["bitfinex","ETHUSD",1759762906721,0.4504,4644.0,4643.9,7.02558332]
["bitfinex","ETHUSD",1759762906892,0.4504,4644.0,4643.9,5.33696247]
["bitfinex","ETHUSD",1759762907072,0.4504,4644.0,4643.9,4.70336247]
["bitfinex","ETHUSD",1759762907279,0.0012,4644.0,4643.9,4.70336247]
["bitfinex","ETHUSD",1759762907473,0.4504,4644.0,4643.9,0.108]
["bitfinex","ETHUSD",1759762907679,0.4504,4644.0,4643.9,2.551]
["bitfinex","ETHUSD",1759762908697,0.4504,4644.0,4643.9,4.70436247]
["bitfinex","ETHUSD",1759762909376,0.0012,4644.0,4643.9,6.02374408]
["bitfinex","ETHUSD",1759762909577,0.0012,4644.0,4643.9,0.108]
["bitfinex","ETHUSD",1759762909777,0.4504,4644.0,4643.9,2.443]
["bitfinex","ETHUSD",1759762911599,0.4504,4644.0,4643.9,12.80034547]
["bitfinex","ETHUSD",1759762911600,0.0012,4644.0,4643.9,12.80034547]
["bitfinex","ETHUSD",1759762911789,0.0012,4644.0,4643.9,12.94033147]
["bitfinex","ETHUSD",1759762911986,0.0012,4644.0,4643.9,13.49039895]
["bitfinex","ETHUSD",1759762912206,0.0012,4644.0,4643.9,15.89039895]
["bitfinex","ETHUSD",1759762912877,0.0012,4644.0,4643.9,35.97286595]
["bitfinex","ETHUSD",1759762913085,0.0012,4644.0,4643.9,39.14033995]
["bitfinex","ETHUSD",1759762913380,0.0012,4644.0,4643.9,34.97250395]
["bitfinex","ETHUSD",1759762914004,0.0012,4644.0,4643.9,39.14033995]
["bitfinex","ETHUSD",1759762914317,1e-08,4644.2,4644.1,2.15326974]
["bitfinex","ETHUSD",1759762914492,1e-08,4644.2,4644.1,39.79936155]
["bitfinex","ETHUSD",1759762914697,1e-08,4644.2,4644.1,40.05514784]
["bitfinex","ETHUSD",1759762914913,1e-08,4644.2,4644.1,41.59714661]
["bitfinex","ETHUSD",1759762916016,1e-08,4644.3,4644.2,5.18682337]
["bitfinex","ETHUSD",1759762916316,1e-08,4644.3,4644.2,35.44260966]
["bitfinex","ETHUSD",1759762916488,1e-08,4644.3,4644.2,37.61110147]
["bitfinex","ETHUSD",1759762916691,1e-08,4644.3,4644.2,37.69721566]
["bitfinex","ETHUSD",1759762916906,1e-08,4644.3,4644.2,7.69721566]
["bitfinex","ETHUSD",1759762917211,1e-08,4644.3,4644.2,37.69721566]
["bitfinex","ETHUSD",1759762917414,1e-08,4644.3,4644.2,37.69621566]
["bitfinex","ETHUSD",1759762917584,1e-08,4644.3,4644.2,7.44136447]
["bitfinex","ETHUSD",1759762917783,1e-08,4644.3,4644.0,1.5413878]
["bitfinex","ETHUSD",1759762917784,0.44920001,4644.3,4644.0,1.5413878]
["bitfinex","ETHUSD",1759762917979,0.44920001,4644.3,4644.1,4.59726974]
["bitfinex","ETHUSD",1759762917980,0.4492,4644.2,4644.1,4.59726974]
["bitfinex","ETHUSD",1759762918408,0.4492,4644.2,4644.1,6.99726974]
["bitfinex","ETHUSD",1759762918621,0.4492,4644.2,4644.1,7.63086974]
["bitfinex","ETHUSD",1759762918788,0.4492,4644.2,4643.3,2.57996199]
["bitfinex","ETHUSD",1759762918789,0.4492,4644.2,4643.4,1.5413878]
["bitfinex","ETHUSD",1759762918991,1e-08,4644.3,4643.5,4.7517442]
["bitfinex","ETHUSD",1759762918992,0.4492,4644.1,4643.5,4.7517442]
["bitfinex","ETHUSD",1759762919187,0.4492,4644.0,4643.8,2.15336847]
["bitfinex","ETHUSD",1759762919410,1e-08,4644.3,4643.9,2.444]
["bitfinex","ETHUSD",1759762919921,1e-08,4644.3,4644.2,0.108]
["bitfinex","ETHUSD",1759762920218,1e-08,4644.3,4644.2,2.552]
["bitfinex","ETHUSD",1759762920418,0.44920001,4644.3,4644.2,2.552]
["bitfinex","ETHUSD",1759762921317,2.60237702,4644.3,4644.2,0.108]
["bitfinex","ETHUSD",1759762921488,0.92474622,4644.3,4644.2,2.551]
["bitfinex","ETHUSD",1759762921903,0.44920001,4644.3,4644.2,2.551]
["bitfinex","ETHUSD",1759762922921,0.44920001,4644.3,4644.2,4.70422337]
["bitfinex","ETHUSD",1759762923788,1e-08,4644.3,4644.2,4.70422337]
["bitfinex","ETHUSD",1759762924004,0.42790001,4644.6,4644.4,2.15311392]
["bitfinex","ETHUSD",1759762924189,0.002,4644.7,4644.6,2.78663793]
["bitfinex","ETHUSD",1759762924390,0.002,4644.7,4644.6,12.09992093]
["bitfinex","ETHUSD",1759762924594,0.002,4644.7,4644.6,12.35650722]
["bitfinex","ETHUSD",1759762925310,0.002,4645.3,4645.2,2.78635983]
["bitfinex","ETHUSD",1759762925511,0.002,4645.3,4645.2,29.0833351]
["bitfinex","ETHUSD",1759762925816,0.002,4645.3,4645.2,29.29606793]
["bitfinex","ETHUSD",1759762926118,0.002,4645.3,4645.2,27.50744193]
["bitfinex","ETHUSD",1759762926317,0.002,4645.3,4645.2,27.50924193]
["bitfinex","ETHUSD",1759762926523,0.002,4645.3,4645.2,33.09902993]
["bitfinex","ETHUSD",1759762926817,0.002,4645.3,4645.2,18.59662393]
["bitfinex","ETHUSD",1759762927017,2.15155557,4647.8,4645.6,3.0336]
["bitfinex","ETHUSD",1759762927239,2.15155557,4647.8,4645.4,0.6336]
["bitfinex","ETHUSD",1759762927240,0.4287,4646.9,4646.6,2.15210824]
["bitfinex","ETHUSD",1759762927414,0.4287,4646.8,4646.5,2.15214991]
["bitfinex","ETHUSD",1759762927614,0.4287,4646.7,4646.6,2.15211121]
["bitfinex","ETHUSD",1759762927945,0.4287,4646.7,4646.6,4.59611121]
["bitfinex","ETHUSD",1759762928141,0.4287,4646.7,4646.6,2.444]
["bitfinex","ETHUSD",1759762928319,0.4287,4646.7,4646.6,4.59611122]
["bitfinex","ETHUSD",1759762928526,0.55173828,4647.9,4646.6,4.59611122]
["bitfinex","ETHUSD",1759762928527,0.98043828,4647.9,4646.9,2.15197064]
["bitfinex","ETHUSD",1759762928729,0.4287,4647.8,4647.0,2.444]
["bitfinex","ETHUSD",1759762929037,2.15165869,4647.6,4647.1,2.444]
["bitfinex","ETHUSD",1759762929240,0.4287,4647.5,4647.2,2.444]
["bitfinex","ETHUSD",1759762929440,2.58040241,4647.5,4647.2,2.444]
["bitfinex","ETHUSD",1759762929637,2.58040241,4647.5,4646.4,2.15219151]
["bitfinex","ETHUSD",1759762929638,2.15178705,4647.3,4646.1,0.6336]
["bitfinex","ETHUSD",1759762929851,0.4287,4647.4,4646.2,6.380026]
["bitfinex","ETHUSD",1759762930053,0.4287,4647.3,4646.5,2.15214401]
["bitfinex","ETHUSD",1759762930226,0.4287,4647.3,4646.2,4.5952848]
["bitfinex","ETHUSD",1759762930227,2.58053452,4647.2,4646.6,2.443]
["bitfinex","ETHUSD",1759762930431,0.4287,4647.1,4646.7,2.443]
["bitfinex","ETHUSD",1759762930748,0.4287,4647.0,4644.3,2.15315125]
["bitfinex","ETHUSD",1759762930937,2.58064238,4647.0,4645.9,0.6336]
["bitfinex","ETHUSD",1759762931141,0.4287,4646.9,4646.0,2.443]
["bitfinex","ETHUSD",1759762931339,0.4287,4646.9,4646.3,2.1522499]
["bitfinex","ETHUSD",1759762931546,0.4287,4646.8,4646.4,2.443]
["bitfinex","ETHUSD",1759762932134,0.4287,4646.7,4646.2,4.59528964]
["bitfinex","ETHUSD",1759762932349,0.4287,4646.6,4646.3,2.443]
["bitfinex","ETHUSD",1759762932659,0.25807799,4646.6,4646.3,2.443]
["bitfinex","ETHUSD",1759762932825,0.4287,4647.3,4646.3,2.443]
["bitfinex","ETHUSD",1759762933030,0.4287,4647.2,4646.3,2.443]
["bitfinex","ETHUSD",1759762933556,0.4307,4647.9,4646.5,3.0336]
["bitfinex","ETHUSD",1759762933742,0.4307,4647.9,4646.8,0.6336]
["bitfinex","ETHUSD",1759762933942,0.4287,4647.8,4647.2,0.6336]
["bitfinex","ETHUSD",1759762934241,0.002,4647.9,4647.3,2.443]
["bitfinex","ETHUSD",1759762934242,0.4287,4647.7,4647.3,2.443]
["bitfinex","ETHUSD",1759762934449,0.4287,4647.6,4646.3,2.79784324]
["bitfinex","ETHUSD",1759762934753,0.4287,4647.5,4646.9,4.55197228]
["bitfinex","ETHUSD",1759762935054,0.4287,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1759762935222,2.15169445,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1759762935555,0.43033031,4647.5,4647.4,1.648]
["bitfinex","ETHUSD",1759762935757,0.002,4647.9,4647.4,1.648]
["bitfinex","ETHUSD",1759762936056,0.002,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1759762936233,0.002,4647.9,4647.8,4.70175557]
["bitfinex","ETHUSD",1759762936435,0.002,4647.9,4647.8,9.47611757]
["bitfinex","ETHUSD",1759762936625,0.002,4647.9,4647.8,9.71807057]
["bitfinex","ETHUSD",1759762936826,0.002,4647.9,4647.8,2.5502]
["bitfinex","ETHUSD",1759762937068,0.4307,4647.9,4647.8,0.1072]
["bitfinex","ETHUSD",1759762937228,2.58220928,4647.9,4647.8,0.1072]
["bitfinex","ETHUSD",1759762937428,0.904265,4647.9,4647.8,2.202]
["bitfinex","ETHUSD",1759762937631,0.904265,4647.9,4647.4,0.1072]
["bitfinex","ETHUSD",1759762937856,2.15169445,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1759762938058,2.15193432,4647.0,4645.1,0.0018]
["bitfinex","ETHUSD",1759762938270,2.15193432,4647.0,4646.9,0.1072]
["bitfinex","ETHUSD",1759762938434,2.58063432,4647.0,4646.9,0.1072]
["bitfinex","ETHUSD",1759762938857,2.58063432,4647.0,4646.9,2.5532]
["bitfinex","ETHUSD",1759762939165,0.4287,4647.0,4646.9,2.5532]
["bitfinex","ETHUSD",1759762939376,2.15217232,4646.5,4645.8,0.001]
["bitfinex","ETHUSD",1759762939532,2.15217232,4646.5,4646.4,0.108]
["bitfinex","ETHUSD",1759762939533,2.15215753,4646.5,4646.4,0.108]
["bitfinex","ETHUSD",1759762939865,0.4287,4646.5,4646.3,2.446]
["bitfinex","ETHUSD",1759762940167,0.4287,4646.4,4646.3,2.446]
["bitfinex","ETHUSD",1759762940532,2.58090385,4646.4,4646.3,2.446]
["bitfinex","ETHUSD",1759762940861,2.58090385,4646.4,4646.2,0.108]
["bitfinex","ETHUSD",1759762940862,2.15225017,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1759762941042,2.58095017,4646.3,4646.2,2.554]
["bitfinex","ETHUSD",1759762941245,0.4287,4646.3,4646.2,2.554]
["bitfinex","ETHUSD",1759762941838,2.58095017,4646.3,4646.2,2.554]
["bitfinex","ETHUSD",1759762942034,0.4287,4646.3,4646.2,2.554]
["bitfinex","ETHUSD",1759762943494,2.15242898,4646.0,4645.8,0.001]
["bitfinex","ETHUSD",1759762943649,2.15242898,4646.0,4645.9,2.446]
["bitfinex","ETHUSD",1759762943968,0.4287,4646.0,4645.9,2.446]
["bitfinex","ETHUSD",1759762944162,2.58108915,4646.0,4645.9,2.446]
["bitfinex","ETHUSD",1759762944363,0.4287,4646.0,4645.9,2.446]
["bitfinex","ETHUSD",1759762944878,2.58108915,4646.0,4645.9,2.446]
["bitfinex","ETHUSD",1759762945083,2.58108915,4646.0,4645.8,0.109]
["bitfinex","ETHUSD",1759762945084,2.15243548,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1759762945394,0.4287,4645.9,4645.8,2.447]
["bitfinex","ETHUSD",1759762946160,2.58113548,4645.9,4645.8,2.447]
["bitfinex","ETHUSD",1759762946574,0.4287,4645.9,4645.8,2.447]
["bitfinex","ETHUSD",1759762947555,0.7539371,4646.4,4645.8,2.447]
["bitfinex","ETHUSD",1759762947785,0.5367,4646.4,4645.9,2.15243307]
["bitfinex","ETHUSD",1759762947953,0.108,4646.7,4646.1,0.108]
["bitfinex","ETHUSD",1759762948150,0.6458634,4646.8,4645.8,2.447]
["bitfinex","ETHUSD",1759762948466,0.4287,4647.0,4645.8,2.447]
["bitfinex","ETHUSD",1759762948467,0.4287,4647.0,4645.8,4.59947389]
["bitfinex","ETHUSD",1759762948649,0.4287,4647.0,4646.0,2.15234557]
["bitfinex","ETHUSD",1759762948845,2.152007,4646.9,4646.1,2.15233443]
["bitfinex","ETHUSD",1759762949351,0.4287,4647.0,4646.1,2.15233443]
["bitfinex","ETHUSD",1759762949547,2.15202226,4646.8,4646.1,2.15233443]
["bitfinex","ETHUSD",1759762949776,0.4287,4646.7,4645.8,2.447]
["bitfinex","ETHUSD",1759762949946,2.15215501,4646.6,4645.8,2.447]
["bitfinex","ETHUSD",1759762950282,0.4287,4646.5,4645.9,2.445]
["bitfinex","ETHUSD",1759762950580,2.58085976,4646.5,4645.9,2.445]
["bitfinex","ETHUSD",1759762950752,0.4287,4646.5,4645.9,4.5974311]
["bitfinex","ETHUSD",1759762951069,0.4287,4646.5,4645.9,4.59742051]
["bitfinex","ETHUSD",1759762951764,0.4287,4646.9,4645.9,3.12009855]
["bitfinex","ETHUSD",1759762951966,2.4,4648.0,4645.9,3.12009855]
["bitfinex","ETHUSD",1759762951967,4.5517048,4647.5,4646.6,2.15206963]
["bitfinex","ETHUSD",1759762952144,0.4287,4647.7,4646.7,2.445]
["bitfinex","ETHUSD",1759762952145,2.8287,4647.7,4646.7,2.445]
["bitfinex","ETHUSD",1759762952349,0.4287,4647.6,4645.8,0.6346]
["bitfinex","ETHUSD",1759762952577,2.15205167,4646.8,4645.9,2.445]
["bitfinex","ETHUSD",1759762952779,2.15215249,4646.6,4645.8,0.001]
["bitfinex","ETHUSD",1759762953080,0.64576747,4647.6,4646.0,2.445]
["bitfinex","ETHUSD",1759762953280,0.64576747,4647.6,4646.1,5.35355]
["bitfinex","ETHUSD",1759762953573,0.64576747,4647.6,4646.0,2.5579]
["bitfinex","ETHUSD",1759762953574,2.1516841,4647.6,4646.7,2.15202936]
["bitfinex","ETHUSD",1759762953769,2.15155557,4647.8,4646.8,4.59801701]
["bitfinex","ETHUSD",1759762953969,2.15176765,4647.4,4646.9,2.446]
["bitfinex","ETHUSD",1759762954164,2.15169661,4647.5,4647.0,2.446]
["bitfinex","ETHUSD",1759762954960,2.59214507,4647.4,4647.0,2.446]
["bitfinex","ETHUSD",1759762955179,0.4404,4647.3,4647.0,2.446]
["bitfinex","ETHUSD",1759762955881,0.472,4647.2,4647.0,2.446]
["bitfinex","ETHUSD",1759762956392,0.472,4647.1,4645.8,0.21634946]
["bitfinex","ETHUSD",1759762956577,0.472,4647.1,4646.0,2.15238421]
["bitfinex","ETHUSD",1759762956578,2.15208264,4646.7,4646.0,2.15238421]
["bitfinex","ETHUSD",1759762956751,0.472,4646.6,4646.1,2.445]
["bitfinex","ETHUSD",1759762957079,0.472,4646.5,4646.2,2.445]
["bitfinex","ETHUSD",1759762957989,4.55225017,4646.3,4645.8,0.001]
["bitfinex","ETHUSD",1759762958296,2.26043548,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1759762958498,2.15262081,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1759762958661,2.15285252,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1759762958860,2.26085252,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1759762959068,3.17421609,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1759762960594,5.57421609,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1759762964920,19.66182001,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1759762965415,22.11482001,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1759762966406,23.54482001,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1759762966577,23.74430815,4645.0,4644.9,0.001]
["bitfinex","ETHUSD",1759762966775,0.6336,4644.3,4643.3,0.001]
["bitfinex","ETHUSD",1759762967078,2.15352292,4643.6,4643.3,0.001]
["bitfinex","ETHUSD",1759762967301,2.15359434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1759762967803,2.62559434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1759762968789,0.472,4644.5,4643.3,0.001]
["bitfinex","ETHUSD",1759762968983,0.472,4645.1,4643.9,0.001]
["bitfinex","ETHUSD",1759762969175,2.453,4644.9,4643.9,0.001]
["bitfinex","ETHUSD",1759762969374,2.15325326,4644.2,4643.9,0.001]
["bitfinex","ETHUSD",1759762969570,2.453,4644.9,4643.9,0.001]
["bitfinex","ETHUSD",1759762969918,2.15312752,4644.5,4643.9,0.001]
["bitfinex","ETHUSD",1759762970087,2.15299993,4644.7,4643.9,0.1159]
["bitfinex","ETHUSD",1759762970399,2.1533161,4644.0,4643.9,0.001]
["bitfinex","ETHUSD",1759762970573,2.453,4644.8,4643.9,0.001]
["bitfinex","ETHUSD",1759762970771,2.15328854,4644.1,4643.9,0.001]
["bitfinex","ETHUSD",1759762971186,2.1533161,4644.0,4643.9,0.001]
["bitfinex","ETHUSD",1759762971684,2.452,4644.9,4643.9,0.001]
["bitfinex","ETHUSD",1759762972001,2.4,4645.3,4643.9,0.1159]
["bitfinex","ETHUSD",1759762972002,2.1530925,4644.5,4643.9,0.1159]
["bitfinex","ETHUSD",1759762972215,2.452,4645.1,4643.9,0.1159]
["bitfinex","ETHUSD",1759762972423,2.15290165,4644.9,4643.9,0.1159]
["bitfinex","ETHUSD",1759762972618,2.15238915,4646.0,4643.9,0.1159]
["bitfinex","ETHUSD",1759762972915,2.15281875,4645.1,4644.3,2.15316454]
["bitfinex","ETHUSD",1759762973222,2.15248181,4645.8,4644.3,0.1149]
["bitfinex","ETHUSD",1759762973386,2.15285663,4645.0,4644.3,0.1149]
["bitfinex","ETHUSD",1759762973589,2.15285663,4645.0,4644.4,0.22681218]
["bitfinex","ETHUSD",1759762974020,2.15293291,4644.9,4644.4,0.22681218]
["bitfinex","ETHUSD",1759762974195,2.4,4645.7,4643.9,0.001]
["bitfinex","ETHUSD",1759762974196,2.15285967,4645.0,4644.2,2.15322222]
["bitfinex","ETHUSD",1759762974403,2.15285156,4645.1,4644.4,0.1149]
["bitfinex","ETHUSD",1759762974608,0.472,4645.8,4644.4,0.1149]
["bitfinex","ETHUSD",1759762974609,2.872,4645.8,4644.4,0.1149]
["bitfinex","ETHUSD",1759762975119,2.15293915,4644.9,4644.6,0.108]
["bitfinex","ETHUSD",1759762975619,2.15275983,4645.2,4644.6,0.108]
["bitfinex","ETHUSD",1759762975620,2.15276171,4645.2,4644.6,0.2229]
["bitfinex","ETHUSD",1759762975802,2.15276171,4645.2,4644.7,0.23759866]
["bitfinex","ETHUSD",1759762976003,0.108,4645.3,4644.7,0.23759866]
["bitfinex","ETHUSD",1759762976207,0.108,4645.3,4644.6,0.108]
["bitfinex","ETHUSD",1759762976596,2.15284714,4645.1,4644.6,0.108]
["bitfinex","ETHUSD",1759762976834,2.15287269,4645.0,4644.6,0.108]
["bitfinex","ETHUSD",1759762976995,2.15275983,4645.2,4644.6,0.108]
["bitfinex","ETHUSD",1759762977199,2.15281631,4645.1,4644.6,0.108]
["bitfinex","ETHUSD",1759762977617,0.108,4645.3,4644.6,0.108]
["bitfinex","ETHUSD",1759762977618,2.15276566,4645.2,4644.6,0.108]
["bitfinex","ETHUSD",1759762977929,2.15276329,4645.2,4644.6,0.108]
["bitfinex","ETHUSD",1759762978318,2.1528071,4645.1,4644.6,0.108]
["bitfinex","ETHUSD",1759762978520,2.15286487,4645.0,4644.6,0.108]
["bitfinex","ETHUSD",1759762978831,2.15288789,4645.0,4644.6,0.108]
["bitfinex","ETHUSD",1759762979520,2.1528088,4645.1,4644.6,0.108]
["bitfinex","ETHUSD",1759762980139,2.15286827,4645.0,4644.6,0.108]
["bitfinex","ETHUSD",1759762980436,2.26072273,4645.3,4644.6,0.57921693]
["bitfinex","ETHUSD",1759762980594,0.108,4645.3,4644.6,0.57921693]
["bitfinex","ETHUSD",1759762980801,2.452,4645.8,4644.6,0.57921693]
["bitfinex","ETHUSD",1759762980802,2.15234282,4646.1,4644.6,0.47121693]
["bitfinex","ETHUSD",1759762981014,0.002,4646.8,4645.2,2.26072516]
["bitfinex","ETHUSD",1759762981015,0.108,4645.9,4645.2,2.26072516]
["bitfinex","ETHUSD",1759762981231,2.15226178,4646.3,4645.3,2.45]
["bitfinex","ETHUSD",1759762981531,2.15238915,4646.0,4645.4,2.45]
["bitfinex","ETHUSD",1759762981730,2.15240094,4646.0,4645.2,2.558]
["bitfinex","ETHUSD",1759762981898,0.108,4646.1,4645.2,0.108]
["bitfinex","ETHUSD",1759762981899,2.26034525,4646.1,4645.2,0.108]
["bitfinex","ETHUSD",1759762982101,2.26034525,4646.1,4645.2,2.558]
["bitfinex","ETHUSD",1759762982315,2.15252144,4645.8,4645.2,2.558]
["bitfinex","ETHUSD",1759762982508,0.108,4646.1,4645.3,0.47108516]
["bitfinex","ETHUSD",1759762982712,0.108,4646.1,4645.6,2.15256419]
["bitfinex","ETHUSD",1759762982921,0.002,4647.3,4645.8,0.108]
["bitfinex","ETHUSD",1759762982922,0.108,4646.5,4645.8,0.108]
["bitfinex","ETHUSD",1759762983113,0.474,4646.8,4645.9,2.15239335]
["bitfinex","ETHUSD",1759762983114,2.15402648,4646.8,4645.9,2.15239335]
["bitfinex","ETHUSD",1759762983319,2.15207137,4646.7,4646.2,0.108]
["bitfinex","ETHUSD",1759762983635,0.11,4646.8,4646.2,0.108]
["bitfinex","ETHUSD",1759762984135,0.002,4646.8,4646.5,0.108]
["bitfinex","ETHUSD",1759762985104,2.15211122,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1759762985335,2.60261122,4646.6,4646.1,1.48]
["bitfinex","ETHUSD",1759762985629,0.4505,4646.5,4646.2,0.108]
["bitfinex","ETHUSD",1759762985833,2.15225017,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1759762986032,0.11,4646.8,4646.0,0.108]
["bitfinex","ETHUSD",1759762986340,0.11,4646.8,4645.0,0.108]
["bitfinex","ETHUSD",1759762986341,2.15269062,4645.4,4645.0,0.108]
["bitfinex","ETHUSD",1759762986524,0.4505,4645.3,4644.4,2.1531221]
["bitfinex","ETHUSD",1759762986835,2.15262971,4645.5,4644.5,2.45]
["bitfinex","ETHUSD",1759762987031,2.60304001,4645.7,4644.7,2.15295233]
["bitfinex","ETHUSD",1759762987032,2.15257447,4645.6,4644.7,2.15295233]
["bitfinex","ETHUSD",1759762987240,0.4505,4645.7,4644.5,2.45]
["bitfinex","ETHUSD",1759762987446,0.002,4646.8,4644.8,2.15294522]
["bitfinex","ETHUSD",1759762987650,2.4,4646.7,4645.5,2.15258472]
["bitfinex","ETHUSD",1759762987818,2.4,4646.7,4645.6,2.449]
["bitfinex","ETHUSD",1759762987819,2.15227838,4646.3,4645.6,2.449]
["bitfinex","ETHUSD",1759762988011,2.1520649,4646.7,4645.6,2.449]
["bitfinex","ETHUSD",1759762988213,0.4525,4646.8,4646.0,2.15237401]
["bitfinex","ETHUSD",1759762988214,0.002,4646.8,4646.0,2.15237401]
["bitfinex","ETHUSD",1759762988412,2.15403033,4646.8,4646.1,0.2152374]
["bitfinex","ETHUSD",1759762989018,0.002,4646.8,4646.1,2.36757491]
["bitfinex","ETHUSD",1759762989349,0.002,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1759762989646,0.002,4646.8,4646.7,4.6010649]
["bitfinex","ETHUSD",1759762990013,0.002,4646.8,4646.7,2.5639]
["bitfinex","ETHUSD",1759762990216,0.002,4646.8,4646.7,2.92060386]
["bitfinex","ETHUSD",1759762990417,0.002,4646.8,4646.7,5.07266876]
["bitfinex","ETHUSD",1759762991112,0.002,4646.8,4646.7,2.449]
["bitfinex","ETHUSD",1759762991313,2.15213338,4646.6,4644.8,2.15294522]
["bitfinex","ETHUSD",1759762991513,0.4525,4646.8,4645.0,0.1149]
["bitfinex","ETHUSD",1759762991713,0.4525,4646.8,4645.2,0.6336]
["bitfinex","ETHUSD",1759762991946,2.15233506,4646.2,4645.3,2.449]
["bitfinex","ETHUSD",1759762992113,2.15233506,4646.2,4645.4,0.30826]
["bitfinex","ETHUSD",1759762992314,0.002,4646.8,4644.7,0.1149]
["bitfinex","ETHUSD",1759762992548,0.4505,4646.2,4644.3,0.11027519]
["bitfinex","ETHUSD",1759762992813,2.15252147,4645.8,4644.9,2.15288734]
["bitfinex","ETHUSD",1759762993043,2.1525368,4645.7,4644.8,2.15294522]
["bitfinex","ETHUSD",1759762993351,0.4505,4646.2,4644.9,4.139715]
["bitfinex","ETHUSD",1759762993528,2.15241354,4646.0,4645.1,2.15280261]
["bitfinex","ETHUSD",1759762993709,2.15241354,4646.0,4644.7,2.5639]
["bitfinex","ETHUSD",1759762993917,0.002,4646.8,4645.1,2.15276987]
["bitfinex","ETHUSD",1759762993918,2.15244524,4645.9,4645.1,2.15276987]
["bitfinex","ETHUSD",1759762994231,2.15244524,4645.9,4644.8,4.917091]
["bitfinex","ETHUSD",1759762994232,0.4505,4646.1,4644.8,0.25639]
["bitfinex","ETHUSD",1759762994538,2.15263625,4645.5,4644.6,2.15303399]
["bitfinex","ETHUSD",1759762994732,2.15262081,4645.5,4644.7,2.449]
["bitfinex","ETHUSD",1759762994940,0.4505,4645.6,4644.7,2.449]
["bitfinex","ETHUSD",1759762995125,0.4505,4646.3,4644.7,2.5639]
["bitfinex","ETHUSD",1759762995442,2.15220802,4646.4,4645.3,2.15268407]
["bitfinex","ETHUSD",1759762995640,2.15225898,4646.3,4645.4,4.601654]
["bitfinex","ETHUSD",1759762995842,0.4505,4646.7,4645.4,2.449]
["bitfinex","ETHUSD",1759762996046,0.002,4646.8,4645.5,3.176088]
["bitfinex","ETHUSD",1759762996259,0.002,4646.8,4646.0,2.15238161]
["bitfinex","ETHUSD",1759762996551,0.002,4646.8,4645.5,0.7485]
["bitfinex","ETHUSD",1759762996552,2.15214926,4646.6,4646.4,0.108]
["bitfinex","ETHUSD",1759762996717,2.15402409,4646.8,4645.5,0.6336]
["bitfinex","ETHUSD",1759762996718,2.1520649,4646.7,4646.0,2.448]
["bitfinex","ETHUSD",1759762996916,2.15222381,4646.4,4646.0,2.556]
["bitfinex","ETHUSD",1759762997125,0.108,4646.6,4646.0,2.556]
["bitfinex","ETHUSD",1759762997415,2.15221961,4646.4,4646.0,2.556]
["bitfinex","ETHUSD",1759762997610,0.4505,4646.3,4646.0,2.556]
["bitfinex","ETHUSD",1759762997815,0.4505,4646.3,4646.0,0.108]
["bitfinex","ETHUSD",1759762997816,2.6027903,4646.3,4646.0,0.108]
["bitfinex","ETHUSD",1759762998615,0.4505,4646.3,4646.0,0.108]
["bitfinex","ETHUSD",1759762998945,2.60275546,4646.3,4645.9,2.448]
["bitfinex","ETHUSD",1759762999248,2.1522965,4646.2,4645.9,2.448]
["bitfinex","ETHUSD",1759763000022,2.15234763,4646.1,4645.9,2.448]
["bitfinex","ETHUSD",1759763000325,0.1072,4646.6,4645.9,2.448]
["bitfinex","ETHUSD",1759763000552,2.15223137,4646.4,4645.9,2.448]
["bitfinex","ETHUSD",1759763000848,2.15228581,4646.3,4645.7,0.108]
["bitfinex","ETHUSD",1759763001153,0.1072,4646.6,4645.8,2.447]
["bitfinex","ETHUSD",1759763001333,2.15224801,4646.4,4645.8,2.447]
["bitfinex","ETHUSD",1759763001530,2.15221449,4646.4,4645.8,2.447]
["bitfinex","ETHUSD",1759763001731,2.60271449,4646.4,4645.8,2.447]
["bitfinex","ETHUSD",1759763001945,2.15229555,4646.3,4645.8,2.447]
["bitfinex","ETHUSD",1759763002136,2.60271269,4646.4,4645.8,2.447]
["bitfinex","ETHUSD",1759763002338,0.4505,4646.4,4645.8,2.447]
["bitfinex","ETHUSD",1759763002556,2.60271724,4646.4,4645.8,2.447]
["bitfinex","ETHUSD",1759763002759,2.15226629,4646.3,4645.8,2.447]
["bitfinex","ETHUSD",1759763002968,2.15225017,4646.3,4645.8,2.447]
["bitfinex","ETHUSD",1759763003133,2.15225017,4646.3,4645.7,0.108]
["bitfinex","ETHUSD",1759763003134,2.15243309,4646.0,4645.7,0.108]
["bitfinex","ETHUSD",1759763003334,2.15234282,4646.1,4645.0,2.15284265]
["bitfinex","ETHUSD",1759763003564,2.15234282,4646.1,4645.5,0.108]
["bitfinex","ETHUSD",1759763003565,2.60284282,4646.1,4645.5,0.108]
["bitfinex","ETHUSD",1759763003765,2.15242986,4646.0,4645.5,0.108]
["bitfinex","ETHUSD",1759763004633,2.60292986,4646.0,4645.5,0.108]
["bitfinex","ETHUSD",1759763004829,2.60294748,4645.9,4645.5,0.108]
["bitfinex","ETHUSD",1759763005052,2.60294748,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1759763005053,0.4505,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1759763005254,2.60293548,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1759763005454,2.26029743,4646.2,4645.8,0.001]
["bitfinex","ETHUSD",1759763005455,0.108,4646.2,4645.8,0.001]
["bitfinex","ETHUSD",1759763005654,0.5585,4646.2,4645.8,0.001]
["bitfinex","ETHUSD",1759763005858,0.4505,4646.1,4645.8,0.001]
["bitfinex","ETHUSD",1759763006050,2.60286077,4646.1,4645.8,0.001]
["bitfinex","ETHUSD",1759763006340,2.15243548,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1759763006544,0.108,4646.2,4645.8,0.001]
["bitfinex","ETHUSD",1759763006545,2.15234817,4646.1,4645.8,0.001]
["bitfinex","ETHUSD",1759763006951,2.15234282,4646.1,4645.8,0.001]
["bitfinex","ETHUSD",1759763007150,0.108,4646.2,4645.8,0.001]
["bitfinex","ETHUSD",1759763007655,2.26211836,4646.6,4646.0,0.108]
["bitfinex","ETHUSD",1759763007856,2.15216907,4646.5,4646.0,0.108]
["bitfinex","ETHUSD",1759763008350,0.11,4646.6,4646.0,0.108]
["bitfinex","ETHUSD",1759763008550,0.002,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1759763008756,0.002,4646.6,4646.5,4.70615753]
["bitfinex","ETHUSD",1759763008961,0.002,4646.6,4646.5,5.3919974]
["bitfinex","ETHUSD",1759763010266,0.002,4646.6,4646.5,24.4648524]
["bitfinex","ETHUSD",1759763010438,0.002,4646.6,4646.5,6.1404974]
["bitfinex","ETHUSD",1759763010635,0.002,4646.6,4646.5,3.5795974]
["bitfinex","ETHUSD",1759763010839,0.002,4646.6,4646.5,6.0245974]
["bitfinex","ETHUSD",1759763011356,0.002,4646.6,4646.5,2.9459974]
["bitfinex","ETHUSD",1759763011558,0.002,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1759763011870,0.4525,4646.6,4646.5,2.553]
["bitfinex","ETHUSD",1759763012566,0.002,4646.6,4646.5,2.553]
["bitfinex","ETHUSD",1759763017454,0.002,4646.6,4646.5,4.70515753]
["bitfinex","ETHUSD",1759763017652,0.002,4646.6,4646.5,10.67384703]
["bitfinex","ETHUSD",1759763017973,0.002,4646.6,4646.5,5.49579603]
["bitfinex","ETHUSD",1759763018548,0.002,4646.6,4646.5,7.99680203]
["bitfinex","ETHUSD",1759763019371,0.002,4646.6,4646.5,8.63040203]
["bitfinex","ETHUSD",1759763019759,0.002,4646.6,4646.5,13.87711603]
["bitfinex","ETHUSD",1759763020267,0.002,4646.6,4646.5,13.99201603]
["bitfinex","ETHUSD",1759763021244,0.002,4646.6,4646.5,14.09144403]
["bitfinex","ETHUSD",1759763022068,0.0012,4646.6,4646.5,14.09144403]
["bitfinex","ETHUSD",1759763023278,0.0012,4646.6,4646.5,6.01449603]
["bitfinex","ETHUSD",1759763024180,0.0012,4646.6,4646.5,9.24456003]
["bitfinex","ETHUSD",1759763024854,0.0012,4646.6,4646.5,9.24356003]
["bitfinex","ETHUSD",1759763025058,0.0012,4646.6,4646.5,9.35846003]
["bitfinex","ETHUSD",1759763025362,0.0012,4646.6,4646.5,10.05760303]
["bitfinex","ETHUSD",1759763025987,0.0012,4646.6,4646.5,8.54496203]
["bitfinex","ETHUSD",1759763026184,0.0012,4646.6,4646.5,10.54791903]
["bitfinex","ETHUSD",1759763026754,0.0012,4646.6,4646.5,9.22858053]
["bitfinex","ETHUSD",1759763026985,0.0012,4646.6,4646.5,4.69315753]
["bitfinex","ETHUSD",1759763027186,0.0012,4646.6,4646.5,2.25015753]
["bitfinex","ETHUSD",1759763027391,0.0012,4646.6,4646.5,4.69315753]
["bitfinex","ETHUSD",1759763028185,0.4709,4646.6,4646.5,0.098]
["bitfinex","ETHUSD",1759763028481,0.4709,4646.6,4646.5,2.541]
["bitfinex","ETHUSD",1759763029294,0.4709,4646.6,4646.5,4.69315753]
["bitfinex","ETHUSD",1759763029473,0.4709,4646.6,4646.5,2.541]
["bitfinex","ETHUSD",1759763029792,0.0012,4646.6,4646.5,4.69315753]
["bitfinex","ETHUSD",1759763031594,0.4709,4646.6,4646.5,4.69315753]
["bitfinex","ETHUSD",1759763031900,0.4709,4646.6,4646.5,2.541]
["bitfinex","ETHUSD",1759763034903,0.0012,4646.6,4646.5,2.541]
["bitfinex","ETHUSD",1759763035069,0.0012,4646.6,4646.5,4.69315753]
["bitfinex","ETHUSD",1759763036173,0.0012,4646.6,4646.5,2.541]
["bitfinex","ETHUSD",1759763036373,0.4709,4646.6,4646.5,2.541]
["bitfinex","ETHUSD",1759763037600,0.0012,4646.6,4646.5,2.541]
["bitfinex","ETHUSD",1759763037972,0.4709,4646.6,4646.5,2.541]
["bitfinex","ETHUSD",1759763038884,0.4709,4646.6,4646.5,0.098]
["bitfinex","ETHUSD",1759763039095,0.4709,4646.6,4646.5,2.541]
["bitfinex","ETHUSD",1759763040681,0.4709,4646.6,4646.5,4.69315753]
["bitfinex","ETHUSD",1759763040682,0.0012,4646.6,4646.5,4.69315753]
["bitfinex","ETHUSD",1759763040883,0.0012,4646.6,4646.5,12.09973754]
["bitfinex","ETHUSD",1759763041200,0.0012,4646.6,4646.5,7.45136728]
["bitfinex","ETHUSD",1759763041383,0.0012,4646.6,4646.5,6.72166728]
["bitfinex","ETHUSD",1759763041580,0.0012,4646.6,4646.5,4.70315753]
["bitfinex","ETHUSD",1759763043304,0.0012,4646.6,4646.5,8.72386153]
["bitfinex","ETHUSD",1759763043528,0.0012,4646.6,4646.5,4.70315753]
["bitfinex","ETHUSD",1759763044002,0.0012,4646.6,4646.5,7.89091653]
["bitfinex","ETHUSD",1759763044206,0.0012,4646.6,4646.5,8.00581653]
["bitfinex","ETHUSD",1759763044410,0.0012,4646.6,4646.5,9.41582833]
["bitfinex","ETHUSD",1759763044710,0.0012,4646.6,4646.5,21.51747033]
["bitfinex","ETHUSD",1759763044910,0.0012,4646.6,4646.5,20.51747033]
["bitfinex","ETHUSD",1759763045089,0.0012,4646.6,4646.5,19.82244733]
["bitfinex","ETHUSD",1759763045408,0.0012,4646.6,4646.5,9.27531533]
["bitfinex","ETHUSD",1759763045600,0.0012,4646.6,4646.5,12.44627433]
["bitfinex","ETHUSD",1759763046410,0.0012,4646.6,4646.5,12.33137433]
["bitfinex","ETHUSD",1759763046715,0.0004,4646.6,4646.5,15.21889433]
["bitfinex","ETHUSD",1759763047611,0.0004,4646.6,4646.5,16.05472933]
["bitfinex","ETHUSD",1759763047804,0.0004,4646.6,4646.5,13.76916333]
["bitfinex","ETHUSD",1759763048316,0.0004,4646.6,4646.5,12.46381133]
["bitfinex","ETHUSD",1759763048703,0.0004,4646.6,4646.5,12.48531933]
["bitfinex","ETHUSD",1759763049203,0.002,4647.1,4646.5,12.48531933]
["bitfinex","ETHUSD",1759763049204,0.002,4647.1,4646.6,1.86945208]
["bitfinex","ETHUSD",1759763049404,0.002,4648.4,4646.6,1.86945208]
["bitfinex","ETHUSD",1759763049405,0.002,4648.4,4647.7,5.18520186]
["bitfinex","ETHUSD",1759763049586,0.002,4648.4,4647.7,21.14126095]
["bitfinex","ETHUSD",1759763049785,0.002,4648.4,4647.7,19.55847295]
["bitfinex","ETHUSD",1759763049986,0.002,4648.4,4647.7,21.72696476]
["bitfinex","ETHUSD",1759763050399,0.002,4648.4,4647.7,20.18193067]
["bitfinex","ETHUSD",1759763050593,0.002,4648.4,4647.7,9.79569367]
["bitfinex","ETHUSD",1759763050912,0.002,4648.4,4647.7,27.64635567]
["bitfinex","ETHUSD",1759763051296,0.002,4648.4,4647.8,5.18515557]
["bitfinex","ETHUSD",1759763051297,1e-08,4647.9,4647.8,5.18515557]
["bitfinex","ETHUSD",1759763051618,1e-08,4647.9,4647.8,33.21777058]
["bitfinex","ETHUSD",1759763051917,1e-08,4647.9,4647.8,32.05277058]
["bitfinex","ETHUSD",1759763052388,1e-08,4647.9,4647.8,30.66711858]
["bitfinex","ETHUSD",1759763052893,1e-08,4647.9,4647.8,35.23603884]
["bitfinex","ETHUSD",1759763053095,0.002,4648.4,4648.1,0.6336]
["bitfinex","ETHUSD",1759763053305,0.002,4648.4,4648.1,40.84918922]
["bitfinex","ETHUSD",1759763053505,0.002,4648.4,4648.1,40.96408922]
["bitfinex","ETHUSD",1759763053923,0.002,4648.4,4648.1,39.42641876]
["bitfinex","ETHUSD",1759763054224,1e-08,4648.4,4648.3,0.6336]
["bitfinex","ETHUSD",1759763054387,1e-08,4648.4,4648.3,33.2851084]
["bitfinex","ETHUSD",1759763054588,1e-08,4648.4,4648.3,35.70570538]
["bitfinex","ETHUSD",1759763054783,0.4383,4650.4,4648.6,2.7847853]
["bitfinex","ETHUSD",1759763054983,0.4383,4650.0,4648.6,37.6267853]
["bitfinex","ETHUSD",1759763055225,0.4383,4650.0,4648.6,38.01617556]
["bitfinex","ETHUSD",1759763055429,0.4383,4650.4,4648.6,38.01617556]
["bitfinex","ETHUSD",1759763055599,2.72662898,4653.1,4649.5,0.6336]
["bitfinex","ETHUSD",1759763055600,0.4383,4651.3,4649.5,0.6336]
["bitfinex","ETHUSD",1759763055809,0.4383,4651.4,4649.9,0.6336]
["bitfinex","ETHUSD",1759763056096,0.4383,4651.4,4650.3,0.6336]
["bitfinex","ETHUSD",1759763056404,0.4383,4651.4,4650.9,2.15008135]
["bitfinex","ETHUSD",1759763056600,0.4383,4651.3,4651.0,2.65700814]
["bitfinex","ETHUSD",1759763056826,0.4383,4651.3,4651.1,2.442]
["bitfinex","ETHUSD",1759763057422,2.14929908,4652.7,4650.9,2.15008215]
["bitfinex","ETHUSD",1759763057423,0.4383,4651.2,4650.9,2.15008215]
["bitfinex","ETHUSD",1759763057628,13.55725695,4653.9,4650.4,2.78395013]
["bitfinex","ETHUSD",1759763057629,0.4383,4651.1,4650.4,2.78395013]
["bitfinex","ETHUSD",1759763057788,0.4383,4651.1,4650.3,0.10863915]
["bitfinex","ETHUSD",1759763057985,0.4383,4651.1,4650.5,2.15029705]
["bitfinex","ETHUSD",1759763058300,0.4383,4651.1,4650.6,2.442]
["bitfinex","ETHUSD",1759763058507,0.25882067,4651.1,4650.3,0.10921906]
["bitfinex","ETHUSD",1759763058827,0.25882067,4651.1,4648.8,0.25581733]
["bitfinex","ETHUSD",1759763058828,0.4383,4651.0,4650.4,2.442]
["bitfinex","ETHUSD",1759763059028,0.4383,4651.0,4650.5,0.91]
["bitfinex","ETHUSD",1759763059228,0.4383,4650.9,4650.5,0.91]
["bitfinex","ETHUSD",1759763059534,2.4,4652.2,4650.9,0.1072]
["bitfinex","ETHUSD",1759763059535,2.14976592,4651.7,4650.9,0.1072]
["bitfinex","ETHUSD",1759763059748,0.22569659,4651.6,4651.0,2.441]
["bitfinex","ETHUSD",1759763060328,2.1499422,4651.3,4651.0,2.441]
["bitfinex","ETHUSD",1759763060491,0.4383,4651.2,4651.0,2.441]
["bitfinex","ETHUSD",1759763060824,2.37550442,4651.6,4651.0,2.441]
["bitfinex","ETHUSD",1759763060825,0.4383,4651.1,4651.0,2.441]
["bitfinex","ETHUSD",1759763063034,2.37550299,4651.6,4651.0,2.441]
["bitfinex","ETHUSD",1759763063035,0.4383,4651.6,4651.0,2.441]
["bitfinex","ETHUSD",1759763063206,0.4383,4651.6,4651.0,4.59106558]
["bitfinex","ETHUSD",1759763063407,0.4383,4651.6,4651.1,2.15002902]
["bitfinex","ETHUSD",1759763063803,2.14961514,4652.0,4651.1,2.15002902]
["bitfinex","ETHUSD",1759763064004,0.4383,4651.5,4651.1,2.15002902]
["bitfinex","ETHUSD",1759763064221,0.4383,4651.5,4651.2,2.14996785]
["bitfinex","ETHUSD",1759763064428,0.4383,4651.5,4651.3,2.441]
["bitfinex","ETHUSD",1759763064624,2.14966916,4651.9,4651.3,2.441]
["bitfinex","ETHUSD",1759763064795,0.4383,4651.5,4651.3,2.441]
["bitfinex","ETHUSD",1759763064995,0.002,4651.6,4651.3,2.441]
["bitfinex","ETHUSD",1759763064996,0.4383,4651.4,4651.3,2.441]
["bitfinex","ETHUSD",1759763067103,0.69730956,4651.4,4651.3,2.441]
["bitfinex","ETHUSD",1759763067325,0.4383,4651.4,4651.3,2.441]
["bitfinex","ETHUSD",1759763067513,2.58819035,4651.4,4651.3,2.441]
["bitfinex","ETHUSD",1759763068219,2.58819035,4651.4,4650.7,2.15020696]
["bitfinex","ETHUSD",1759763068220,0.4383,4651.4,4650.7,2.15020696]
["bitfinex","ETHUSD",1759763068426,0.4383,4651.4,4650.8,4.59116272]
["bitfinex","ETHUSD",1759763068623,0.4383,4651.3,4650.8,2.441]
["bitfinex","ETHUSD",1759763068826,2.14994541,4651.3,4650.8,2.441]
["bitfinex","ETHUSD",1759763069029,0.4383,4651.2,4650.5,2.15030527]
["bitfinex","ETHUSD",1759763069208,0.4383,4651.2,4650.7,2.1501982]
["bitfinex","ETHUSD",1759763069394,0.4383,4651.1,4650.6,2.441]
["bitfinex","ETHUSD",1759763069600,0.4383,4651.0,4650.6,2.441]
["bitfinex","ETHUSD",1759763069827,0.4383,4651.0,4650.6,4.59122211]
["bitfinex","ETHUSD",1759763070031,0.4383,4651.0,4650.7,2.15020064]
["bitfinex","ETHUSD",1759763070228,0.4383,4651.0,4650.6,2.441]
["bitfinex","ETHUSD",1759763070528,0.002,4651.6,4650.6,2.441]
["bitfinex","ETHUSD",1759763070529,0.4383,4650.9,4650.6,2.441]
["bitfinex","ETHUSD",1759763070735,0.4383,4650.8,4649.7,2.15066264]
["bitfinex","ETHUSD",1759763070900,0.69634219,4650.7,4648.8,2.15109095]
["bitfinex","ETHUSD",1759763071101,2.15026018,4650.6,4649.7,2.15065188]
["bitfinex","ETHUSD",1759763071301,0.4383,4650.5,4649.7,2.15063657]
["bitfinex","ETHUSD",1759763071518,0.4383,4650.5,4649.8,2.44]
["bitfinex","ETHUSD",1759763071700,0.25804219,4650.7,4649.8,2.44]
["bitfinex","ETHUSD",1759763071901,0.4383,4650.4,4649.9,2.15058268]
["bitfinex","ETHUSD",1759763072122,0.4383,4650.3,4650.0,2.15052717]
["bitfinex","ETHUSD",1759763072332,0.4383,4650.8,4650.0,2.15052717]
["bitfinex","ETHUSD",1759763072718,0.4383,4650.8,4649.9,4.59055198]
["bitfinex","ETHUSD",1759763073031,2.442,4652.1,4650.4,0.1072]
["bitfinex","ETHUSD",1759763073032,0.455,4650.9,4650.4,0.1072]
["bitfinex","ETHUSD",1759763073231,2.60517339,4650.8,4650.5,2.44]
["bitfinex","ETHUSD",1759763073409,0.455,4650.7,4650.5,2.44]
["bitfinex","ETHUSD",1759763073616,2.60526018,4650.6,4650.5,2.44]
["bitfinex","ETHUSD",1759763073932,2.15030641,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1759763074133,2.15030641,4650.5,4649.4,0.10899221]
["bitfinex","ETHUSD",1759763074134,2.41083705,4650.5,4650.3,2.44]
["bitfinex","ETHUSD",1759763074310,2.15044514,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1759763074708,2.15058156,4650.0,4649.4,0.10899221]
["bitfinex","ETHUSD",1759763075004,2.15058156,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1759763075204,2.60558156,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1759763075402,0.455,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1759763076011,0.455,4650.0,4649.9,2.5472]
["bitfinex","ETHUSD",1759763076530,2.60553763,4650.0,4649.9,2.5472]
["bitfinex","ETHUSD",1759763076708,2.60553763,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1759763076909,0.9305996,4650.0,4649.8,2.44]
["bitfinex","ETHUSD",1759763077132,2.61218388,4649.9,4649.8,2.44]
["bitfinex","ETHUSD",1759763079040,0.4616,4649.9,4649.8,2.44]
["bitfinex","ETHUSD",1759763079355,2.61218388,4649.9,4649.8,2.44]
["bitfinex","ETHUSD",1759763079655,2.15063997,4649.8,4649.7,2.441]
["bitfinex","ETHUSD",1759763079851,2.61223997,4649.8,4649.6,2.441]
["bitfinex","ETHUSD",1759763080153,0.4616,4649.7,4649.6,2.441]
["bitfinex","ETHUSD",1759763081223,2.61227638,4649.7,4649.6,2.441]
["bitfinex","ETHUSD",1759763081447,0.45729879,4649.7,4649.6,2.441]
["bitfinex","ETHUSD",1759763081633,2.60797517,4649.7,4649.6,2.441]
["bitfinex","ETHUSD",1759763081837,0.45729879,4649.7,4649.6,2.441]
["bitfinex","ETHUSD",1759763082771,0.1072,4650.2,4649.6,2.441]
["bitfinex","ETHUSD",1759763082926,0.002,4651.1,4649.6,2.69582]
["bitfinex","ETHUSD",1759763082927,0.1072,4650.7,4649.6,2.69582]
["bitfinex","ETHUSD",1759763083239,2.25736395,4650.9,4650.2,0.1072]
["bitfinex","ETHUSD",1759763083580,0.1072,4650.9,4650.3,4.59139855]
["bitfinex","ETHUSD",1759763083767,2.15203599,4651.1,4650.3,2.441]
["bitfinex","ETHUSD",1759763083768,0.002,4651.1,4650.3,2.441]
["bitfinex","ETHUSD",1759763084077,0.002,4651.1,4650.5,2.25746967]
["bitfinex","ETHUSD",1759763084559,0.002,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1759763084732,0.002,4651.1,4651.0,2.5482]
["bitfinex","ETHUSD",1759763086771,0.002,4651.1,4651.0,4.69827525]
["bitfinex","ETHUSD",1759763089955,0.002,4651.1,4651.0,2.5482]
["bitfinex","ETHUSD",1759763090482,0.002,4651.1,4651.0,4.69827525]
["bitfinex","ETHUSD",1759763092269,0.002,4651.1,4651.0,2.25727525]
["bitfinex","ETHUSD",1759763092453,0.002,4651.1,4651.0,4.69727525]
["bitfinex","ETHUSD",1759763095477,0.0012,4651.1,4651.0,4.69727525]
["bitfinex","ETHUSD",1759763095847,0.0012,4651.1,4651.0,2.5472]
["bitfinex","ETHUSD",1759763096486,0.0012,4651.1,4651.0,4.69727525]
["bitfinex","ETHUSD",1759763097256,0.0012,4651.1,4651.0,2.5472]
["bitfinex","ETHUSD",1759763097852,0.0012,4651.1,4651.0,4.69727525]
["bitfinex","ETHUSD",1759763098662,0.0012,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1759763098886,0.0012,4651.1,4651.0,1.834]
["bitfinex","ETHUSD",1759763100381,0.0012,4651.1,4651.0,3.98407525]
["bitfinex","ETHUSD",1759763101306,0.0012,4651.1,4651.0,1.834]
["bitfinex","ETHUSD",1759763101800,0.0012,4651.1,4651.0,4.73687525]
["bitfinex","ETHUSD",1759763101968,0.0012,4651.1,4651.0,5.3353259]
["bitfinex","ETHUSD",1759763102292,0.0012,4651.1,4651.0,10.2022589]
["bitfinex","ETHUSD",1759763102591,0.0012,4651.1,4651.0,11.7940699]
["bitfinex","ETHUSD",1759763103093,0.0012,4651.1,4651.0,5.3353259]
["bitfinex","ETHUSD",1759763104062,0.0012,4651.1,4651.0,8.9377029]
["bitfinex","ETHUSD",1759763104263,0.0012,4651.1,4651.0,9.1110369]
["bitfinex","ETHUSD",1759763104694,0.0012,4651.1,4651.0,9.2302369]
["bitfinex","ETHUSD",1759763104871,0.0012,4651.1,4651.0,6.0605259]
["bitfinex","ETHUSD",1759763105392,0.0012,4651.1,4649.8,2.235]
["bitfinex","ETHUSD",1759763105393,0.0012,4651.1,4649.9,1.53772568]
["bitfinex","ETHUSD",1759763105595,0.0012,4651.1,4648.6,0.001]
["bitfinex","ETHUSD",1759763105596,0.4281,4651.0,4649.6,1.79354568]
["bitfinex","ETHUSD",1759763105767,0.0012,4651.1,4649.7,4.623549]
["bitfinex","ETHUSD",1759763105964,0.4281,4650.9,4649.9,2.4]
["bitfinex","ETHUSD",1759763106179,0.4281,4650.9,4650.1,2.15049138]
["bitfinex","ETHUSD",1759763106378,0.4281,4650.9,4649.6,0.25582]
["bitfinex","ETHUSD",1759763106379,2.15017829,4650.8,4649.6,0.25582]
["bitfinex","ETHUSD",1759763106574,2.15017829,4650.8,4649.7,4.839]
["bitfinex","ETHUSD",1759763106575,0.4281,4650.7,4649.7,4.839]
["bitfinex","ETHUSD",1759763106778,0.4281,4650.7,4650.1,2.15048871]
["bitfinex","ETHUSD",1759763106981,0.4281,4650.7,4650.2,2.439]
["bitfinex","ETHUSD",1759763107369,2.15124597,4651.1,4650.3,2.15035918]
["bitfinex","ETHUSD",1759763107568,0.4281,4650.6,4650.4,2.15035233]
["bitfinex","ETHUSD",1759763107871,2.15124597,4651.1,4649.7,2.4]
["bitfinex","ETHUSD",1759763107872,0.0012,4651.1,4650.5,2.439]
["bitfinex","ETHUSD",1759763108072,0.4281,4651.0,4650.6,4.58923758]
["bitfinex","ETHUSD",1759763108287,0.4281,4650.9,4650.7,2.439]
["bitfinex","ETHUSD",1759763108890,0.4281,4650.9,4650.7,2.5462]
["bitfinex","ETHUSD",1759763109195,0.0012,4651.1,4650.8,0.1072]
["bitfinex","ETHUSD",1759763109395,0.0012,4651.1,4650.9,2.15012148]
["bitfinex","ETHUSD",1759763109577,0.0012,4651.1,4651.0,2.439]
["bitfinex","ETHUSD",1759763110179,0.0012,4651.1,4651.0,4.58907525]
["bitfinex","ETHUSD",1759763110699,0.0012,4651.1,4651.0,2.439]
["bitfinex","ETHUSD",1759763111067,0.4293,4651.1,4651.0,2.439]
["bitfinex","ETHUSD",1759763112474,0.4293,4651.1,4650.8,0.1072]
["bitfinex","ETHUSD",1759763112808,0.4293,4651.1,4650.4,0.1072]
["bitfinex","ETHUSD",1759763112809,2.15025406,4650.7,4650.4,0.1072]
["bitfinex","ETHUSD",1759763112975,2.15030641,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1759763113177,2.15030641,4650.5,4649.8,0.1072]
["bitfinex","ETHUSD",1759763113178,2.15057429,4650.0,4649.8,0.1072]
["bitfinex","ETHUSD",1759763113410,0.1072,4650.5,4649.8,0.1072]
["bitfinex","ETHUSD",1759763113411,2.15051669,4650.1,4649.9,2.439]
["bitfinex","ETHUSD",1759763113613,0.4281,4650.0,4649.9,2.439]
["bitfinex","ETHUSD",1759763113780,2.57863763,4650.0,4649.9,2.439]
["bitfinex","ETHUSD",1759763114176,0.4281,4650.0,4649.9,2.439]
["bitfinex","ETHUSD",1759763114604,2.57863763,4650.0,4649.9,2.439]
["bitfinex","ETHUSD",1759763114777,0.4281,4650.0,4649.9,2.439]
["bitfinex","ETHUSD",1759763115610,0.4281,4650.0,4649.8,0.1072]
["bitfinex","ETHUSD",1759763115910,2.57868388,4649.9,4649.8,0.1072]
["bitfinex","ETHUSD",1759763116108,0.4281,4649.9,4649.8,0.1072]
["bitfinex","ETHUSD",1759763116415,0.5353,4650.5,4649.8,0.1072]
["bitfinex","ETHUSD",1759763116706,2.1503559,4650.4,4649.9,2.439]
["bitfinex","ETHUSD",1759763116909,0.4281,4650.3,4649.9,2.439]
["bitfinex","ETHUSD",1759763117106,2.57857038,4650.2,4649.9,2.439]
["bitfinex","ETHUSD",1759763117306,2.15047038,4650.2,4649.9,2.439]
["bitfinex","ETHUSD",1759763117513,0.4281,4650.1,4649.9,2.439]
["bitfinex","ETHUSD",1759763117723,0.4281,4650.1,4649.8,0.1072]
["bitfinex","ETHUSD",1759763117879,0.4281,4650.1,4649.6,2.116]
["bitfinex","ETHUSD",1759763117880,2.2578088,4649.9,4649.6,2.116]
["bitfinex","ETHUSD",1759763118085,2.15067638,4649.7,4649.6,2.116]
["bitfinex","ETHUSD",1759763118308,2.57877638,4649.7,4649.6,2.116]
["bitfinex","ETHUSD",1759763119291,2.57877638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763119824,2.57797638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763122238,0.59083651,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1759763122239,0.48363651,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1759763122523,0.415,4650.6,4649.6,0.001]
["bitfinex","ETHUSD",1759763122725,0.4281,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763122929,2.57877638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763124033,0.4281,4650.8,4649.6,0.001]
["bitfinex","ETHUSD",1759763124229,0.4281,4650.8,4649.6,2.27091957]
["bitfinex","ETHUSD",1759763124404,0.4281,4650.8,4649.6,0.001]
["bitfinex","ETHUSD",1759763124609,2.15027864,4650.6,4649.6,0.001]
["bitfinex","ETHUSD",1759763124939,2.62316436,4650.5,4649.6,0.001]
["bitfinex","ETHUSD",1759763125228,0.90095477,4650.5,4649.6,0.001]
["bitfinex","ETHUSD",1759763125420,2.15044718,4650.2,4649.6,0.001]
["bitfinex","ETHUSD",1759763125623,0.4281,4650.5,4649.7,2.44]
["bitfinex","ETHUSD",1759763125807,2.15055689,4650.0,4649.7,2.44]
["bitfinex","ETHUSD",1759763126130,2.44,4651.0,4649.7,2.6841]
["bitfinex","ETHUSD",1759763126131,0.4281,4649.9,4649.7,2.6841]
["bitfinex","ETHUSD",1759763126348,0.4281,4649.9,4649.7,2.44]
["bitfinex","ETHUSD",1759763127751,2.1503837,4650.4,4649.7,2.44]
["bitfinex","ETHUSD",1759763127932,0.4281,4650.7,4649.7,2.44]
["bitfinex","ETHUSD",1759763128261,0.0012,4651.1,4649.7,2.44]
["bitfinex","ETHUSD",1759763128262,2.15027725,4650.6,4649.7,4.5906682]
["bitfinex","ETHUSD",1759763128425,2.15022102,4650.7,4649.8,0.47108682]
["bitfinex","ETHUSD",1759763128627,2.57937026,4651.1,4649.8,0.47108682]
["bitfinex","ETHUSD",1759763128628,0.4293,4651.1,4650.2,2.15044352]
["bitfinex","ETHUSD",1759763128846,2.15008989,4651.0,4650.2,2.15044352]
["bitfinex","ETHUSD",1759763129042,2.15013508,4650.9,4650.1,2.15048587]
["bitfinex","ETHUSD",1759763129243,0.4293,4651.1,4649.9,2.15056728]
["bitfinex","ETHUSD",1759763129549,0.4293,4651.1,4649.8,0.47108682]
["bitfinex","ETHUSD",1759763129749,0.4293,4651.1,4650.0,2.15049465]
["bitfinex","ETHUSD",1759763129750,2.15009395,4651.0,4650.0,2.15049465]
["bitfinex","ETHUSD",1759763130051,0.4293,4651.1,4649.8,2.15063013]
["bitfinex","ETHUSD",1759763130052,0.4293,4651.1,4649.8,0.6336]
["bitfinex","ETHUSD",1759763130350,0.4293,4651.1,4650.4,2.15035054]
["bitfinex","ETHUSD",1759763130533,0.0012,4651.1,4650.5,4.59027873]
["bitfinex","ETHUSD",1759763130719,0.0012,4651.1,4650.5,2.44]
["bitfinex","ETHUSD",1759763131127,0.4281,4651.0,4648.7,0.1202]
["bitfinex","ETHUSD",1759763131324,0.4281,4651.0,4648.9,0.1192]
["bitfinex","ETHUSD",1759763131553,2.15012148,4650.9,4648.7,0.001]
["bitfinex","ETHUSD",1759763131737,2.15067638,4649.7,4648.7,0.001]
["bitfinex","ETHUSD",1759763131937,2.15067638,4649.7,4649.0,0.003]
["bitfinex","ETHUSD",1759763132225,2.68597638,4649.7,4649.1,0.1072]
["bitfinex","ETHUSD",1759763133123,0.1072,4649.7,4649.1,0.1072]
["bitfinex","ETHUSD",1759763133356,2.4081112,4650.8,4649.0,0.003]
["bitfinex","ETHUSD",1759763133659,0.1072,4650.5,4650.0,0.1072]
["bitfinex","ETHUSD",1759763133888,0.4389,4650.4,4650.0,0.1072]
["bitfinex","ETHUSD",1759763134040,0.4389,4650.4,4649.6,0.001]
["bitfinex","ETHUSD",1759763134041,2.15062733,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1759763134750,0.1072,4650.1,4649.6,0.001]
["bitfinex","ETHUSD",1759763134935,0.1072,4650.4,4649.7,0.1072]
["bitfinex","ETHUSD",1759763135140,2.25755762,4650.4,4649.7,0.1072]
["bitfinex","ETHUSD",1759763135469,2.25755762,4650.4,4649.7,2.25786523]
["bitfinex","ETHUSD",1759763135674,2.52720338,4650.4,4649.7,0.1072]
["bitfinex","ETHUSD",1759763135852,2.15043806,4650.3,4649.7,0.1072]
["bitfinex","ETHUSD",1759763136173,2.15045554,4650.2,4649.7,0.1072]
["bitfinex","ETHUSD",1759763137137,0.1072,4650.4,4649.7,0.1072]
["bitfinex","ETHUSD",1759763137333,2.15063013,4649.8,4649.6,0.001]
["bitfinex","ETHUSD",1759763137562,2.25787638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763137877,0.5699,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763138035,2.25787638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763138241,2.72057638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763142169,5.12057638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763142474,5.85269338,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763142967,3.45269338,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763143267,2.25787638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763143969,0.05,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1759763144459,0.0492,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1759763145970,2.15063363,4649.8,4649.6,0.001]
["bitfinex","ETHUSD",1759763146159,2.19978701,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1759763146550,2.15064532,4649.8,4649.6,0.001]
["bitfinex","ETHUSD",1759763146949,2.19979119,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1759763147358,0.0492,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1759763148549,2.15063144,4649.8,4649.6,0.001]
["bitfinex","ETHUSD",1759763148766,2.15067638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763149682,2.1506386,4649.8,4649.6,2.44]
["bitfinex","ETHUSD",1759763149888,2.15067442,4649.8,4649.7,2.439]
["bitfinex","ETHUSD",1759763150775,0.0492,4649.9,4649.7,2.439]
["bitfinex","ETHUSD",1759763151791,2.19978573,4649.9,4649.7,2.439]
["bitfinex","ETHUSD",1759763152074,2.15063013,4649.8,4649.6,0.001]
["bitfinex","ETHUSD",1759763152275,2.15063013,4649.8,4649.7,2.439]
["bitfinex","ETHUSD",1759763152511,0.0492,4649.9,4649.7,2.439]
["bitfinex","ETHUSD",1759763152853,2.19978391,4649.9,4649.7,2.439]
["bitfinex","ETHUSD",1759763153079,2.15063013,4649.8,4649.7,2.439]
["bitfinex","ETHUSD",1759763153585,2.61333013,4649.8,4649.7,2.439]
["bitfinex","ETHUSD",1759763154077,0.0492,4649.9,4649.7,2.439]
["bitfinex","ETHUSD",1759763154386,2.15063013,4649.8,4649.7,2.439]
["bitfinex","ETHUSD",1759763155481,2.61333013,4649.8,4649.7,2.439]
["bitfinex","ETHUSD",1759763155850,2.15067638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763156054,3.09489703,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763156690,0.4627,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763156891,0.1072,4649.8,4649.6,0.001]
["bitfinex","ETHUSD",1759763157095,2.15067638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763157407,0.0512,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1759763157779,0.0512,4649.9,4649.6,0.1202]
["bitfinex","ETHUSD",1759763158084,0.0512,4649.9,4649.7,0.16244]
["bitfinex","ETHUSD",1759763158300,0.0512,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1759763158301,2.15067638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763158667,2.61337638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763162299,2.15067638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763162601,0.0512,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1759763162602,2.15063013,4649.8,4649.6,0.001]
["bitfinex","ETHUSD",1759763162788,0.0512,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1759763163388,2.15067638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763164196,0.0512,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1759763164398,2.15067638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763164815,2.62377638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763164980,3.10633703,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763167104,2.15067638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763168383,0.0512,4649.9,4649.6,0.001]
["bitfinex","ETHUSD",1759763168583,0.0512,4649.9,4649.7,2.439]
["bitfinex","ETHUSD",1759763168806,0.0504,4649.9,4649.7,2.439]
["bitfinex","ETHUSD",1759763170282,0.0504,4649.9,4649.8,2.26983013]
["bitfinex","ETHUSD",1759763170515,0.0504,4649.9,4649.8,3.58948532]
["bitfinex","ETHUSD",1759763171179,0.002,4650.4,4649.8,3.58948532]
["bitfinex","ETHUSD",1759763171388,0.002,4650.4,4649.8,1.43885519]
["bitfinex","ETHUSD",1759763171586,0.002,4650.4,4649.9,2.15058388]
["bitfinex","ETHUSD",1759763171815,0.002,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1759763172389,0.002,4650.4,4650.3,2.37679889]
["bitfinex","ETHUSD",1759763172820,0.002,4650.4,4650.3,5.98004389]
["bitfinex","ETHUSD",1759763173116,0.002,4650.4,4650.3,9.31418389]
["bitfinex","ETHUSD",1759763173414,0.002,4650.4,4650.3,14.18465102]
["bitfinex","ETHUSD",1759763173797,0.002,4650.4,4650.3,16.68755102]
["bitfinex","ETHUSD",1759763174830,0.002,4650.4,4650.3,16.68799602]
["bitfinex","ETHUSD",1759763175795,0.002,4650.4,4650.3,16.68505902]
["bitfinex","ETHUSD",1759763176393,0.002,4650.4,4650.3,19.36629928]
["bitfinex","ETHUSD",1759763176696,0.002,4650.4,4650.3,16.92729928]
["bitfinex","ETHUSD",1759763176896,0.002,4650.4,4650.3,16.65387302]
["bitfinex","ETHUSD",1759763177298,0.002,4650.4,4650.3,14.23804002]
["bitfinex","ETHUSD",1759763177912,0.002,4650.4,4650.3,19.22211702]
["bitfinex","ETHUSD",1759763178193,0.002,4650.4,4650.3,18.80711702]
["bitfinex","ETHUSD",1759763178913,0.002,4650.4,4650.3,15.79286502]
["bitfinex","ETHUSD",1759763179214,0.002,4650.4,4650.3,14.18359902]
["bitfinex","ETHUSD",1759763179410,0.002,4650.4,4650.3,14.30279902]
["bitfinex","ETHUSD",1759763179613,0.002,4650.4,4650.3,14.47683928]
["bitfinex","ETHUSD",1759763179812,0.002,4650.4,4650.3,31.11601828]
["bitfinex","ETHUSD",1759763180015,0.002,4650.4,4650.3,29.25666902]
["bitfinex","ETHUSD",1759763180211,0.002,4650.4,4650.3,29.53790928]
["bitfinex","ETHUSD",1759763180923,0.002,4650.4,4650.3,39.16890628]
["bitfinex","ETHUSD",1759763181828,0.002,4650.4,4650.3,9.16890628]
["bitfinex","ETHUSD",1759763182028,0.002,4650.4,4650.3,39.16890628]
["bitfinex","ETHUSD",1759763184949,0.002,4650.4,4650.3,9.78119728]
["bitfinex","ETHUSD",1759763185147,0.002,4650.4,4650.3,12.21919728]
["bitfinex","ETHUSD",1759763185333,0.002,4650.4,4650.3,12.33839728]
["bitfinex","ETHUSD",1759763186017,0.002,4650.4,4650.3,33.11301828]
["bitfinex","ETHUSD",1759763186350,0.002,4650.4,4650.3,22.18140828]
["bitfinex","ETHUSD",1759763187047,0.002,4650.4,4650.3,24.59112328]
["bitfinex","ETHUSD",1759763187252,0.002,4650.4,4650.3,14.79056828]
["bitfinex","ETHUSD",1759763188044,0.002,4650.4,4650.3,27.69261228]
["bitfinex","ETHUSD",1759763188251,0.002,4650.4,4650.3,17.92145528]
["bitfinex","ETHUSD",1759763189032,0.002,4650.5,4650.4,35.18395265]
["bitfinex","ETHUSD",1759763189221,0.002,4650.5,4650.4,37.75288472]
["bitfinex","ETHUSD",1759763189423,0.002,4650.5,4650.4,38.00870205]
["bitfinex","ETHUSD",1759763189643,0.002,4650.5,4650.4,38.11590205]
["bitfinex","ETHUSD",1759763190148,0.002,4650.9,4650.8,0.6336]
["bitfinex","ETHUSD",1759763190459,0.002,4650.9,4650.8,37.90300797]
["bitfinex","ETHUSD",1759763190637,0.002,4650.9,4650.8,40.17869978]
["bitfinex","ETHUSD",1759763190840,0.002,4650.9,4650.8,40.29789978]
["bitfinex","ETHUSD",1759763192835,0.002,4650.9,4650.8,37.89789978]
["bitfinex","ETHUSD",1759763193251,0.0012,4650.9,4650.8,7.89789978]
["bitfinex","ETHUSD",1759763193453,0.0012,4650.9,4650.8,35.72940797]
["bitfinex","ETHUSD",1759763193843,0.0012,4651.1,4651.0,2.78367525]
["bitfinex","ETHUSD",1759763194045,0.0012,4651.1,4651.0,35.50191551]
["bitfinex","ETHUSD",1759763194249,0.0012,4651.1,4651.0,37.90191551]
["bitfinex","ETHUSD",1759763194453,0.4608,4652.3,4651.3,5.18353657]
["bitfinex","ETHUSD",1759763194651,0.1072,4653.3,4651.3,5.18353657]
["bitfinex","ETHUSD",1759763194652,2.25622049,4653.3,4651.3,40.17746864]
["bitfinex","ETHUSD",1759763194851,0.4608,4652.0,4651.3,40.17746864]
["bitfinex","ETHUSD",1759763195047,0.4608,4652.0,4651.3,28.33468464]
["bitfinex","ETHUSD",1759763195365,0.4608,4652.0,4651.3,32.36673864]
["bitfinex","ETHUSD",1759763196448,0.4608,4652.0,4651.3,32.64718264]
["bitfinex","ETHUSD",1759763196953,0.4608,4652.0,4651.3,30.44718264]
["bitfinex","ETHUSD",1759763197467,2.14906175,4653.2,4651.3,35.01734364]
["bitfinex","ETHUSD",1759763197660,0.4645,4652.4,4651.3,33.00189464]
["bitfinex","ETHUSD",1759763197861,0.4645,4652.2,4651.3,33.00189464]
["bitfinex","ETHUSD",1759763198470,0.4645,4652.2,4651.3,36.23102964]
["bitfinex","ETHUSD",1759763198769,0.4645,4652.2,4651.3,37.88494764]
["bitfinex","ETHUSD",1759763198954,0.4645,4652.2,4651.3,35.44515264]
["bitfinex","ETHUSD",1759763199266,2.25622104,4653.3,4651.3,28.28547064]
["bitfinex","ETHUSD",1759763199267,0.1072,4653.3,4651.3,28.28547064]
["bitfinex","ETHUSD",1759763199459,0.4645,4651.9,4651.3,28.00423038]
["bitfinex","ETHUSD",1759763199765,0.4645,4651.9,4651.3,27.90423038]
["bitfinex","ETHUSD",1759763200068,2.14920726,4652.9,4651.3,27.90423038]
["bitfinex","ETHUSD",1759763200069,0.4645,4651.6,4651.3,12.24240738]
["bitfinex","ETHUSD",1759763200268,0.4645,4651.6,4651.3,14.67940738]
["bitfinex","ETHUSD",1759763200572,0.4645,4651.9,4651.3,22.03367938]
["bitfinex","ETHUSD",1759763200767,0.4645,4651.9,4651.3,19.87791964]
["bitfinex","ETHUSD",1759763200964,0.4645,4651.9,4651.3,22.31491964]
["bitfinex","ETHUSD",1759763201554,0.4645,4651.9,4651.3,10.17746864]
["bitfinex","ETHUSD",1759763201957,0.4645,4651.9,4651.3,27.83212064]
["bitfinex","ETHUSD",1759763202158,0.4645,4651.9,4651.3,25.56459064]
["bitfinex","ETHUSD",1759763202360,0.4645,4651.9,4651.3,24.10046164]
["bitfinex","ETHUSD",1759763202664,0.4645,4651.9,4651.3,26.58110964]
["bitfinex","ETHUSD",1759763203684,0.4645,4651.9,4651.3,31.41071364]
["bitfinex","ETHUSD",1759763204786,0.4645,4651.9,4651.3,34.04380264]
["bitfinex","ETHUSD",1759763204984,0.4645,4651.9,4651.3,27.55662864]
["bitfinex","ETHUSD",1759763205388,0.1072,4653.3,4651.3,27.55662864]
["bitfinex","ETHUSD",1759763205562,2.91511775,4655.3,4651.5,0.6336]
["bitfinex","ETHUSD",1759763205563,0.4645,4652.9,4651.5,0.6336]
["bitfinex","ETHUSD",1759763205760,0.4645,4652.9,4652.8,2.14924346]
["bitfinex","ETHUSD",1759763205961,0.4645,4652.9,4652.8,4.69344346]
["bitfinex","ETHUSD",1759763207062,0.4645,4652.9,4652.8,4.80091688]
["bitfinex","ETHUSD",1759763207985,0.4645,4652.9,4652.8,4.69344346]
["bitfinex","ETHUSD",1759763208691,0.4645,4652.9,4652.8,5.32704346]
["bitfinex","ETHUSD",1759763211088,0.4665,4652.9,4652.8,5.32704346]
["bitfinex","ETHUSD",1759763211599,0.002,4652.9,4652.8,8.47467877]
["bitfinex","ETHUSD",1759763212202,0.002,4652.9,4652.8,23.82964477]
["bitfinex","ETHUSD",1759763212667,0.002,4652.9,4652.8,27.76283477]
["bitfinex","ETHUSD",1759763213111,0.002,4652.9,4652.8,28.04407503]
["bitfinex","ETHUSD",1759763213570,0.002,4652.9,4652.8,26.99308503]
["bitfinex","ETHUSD",1759763213770,0.002,4652.9,4652.8,27.78705303]
["bitfinex","ETHUSD",1759763213999,0.002,4652.9,4652.8,25.24272203]
["bitfinex","ETHUSD",1759763214201,0.002,4652.9,4652.8,16.96818703]
["bitfinex","ETHUSD",1759763214405,0.002,4652.9,4652.8,16.68694677]
["bitfinex","ETHUSD",1759763214712,0.002,4652.9,4652.8,34.57445877]
["bitfinex","ETHUSD",1759763215005,0.002,4652.9,4652.8,30.94723777]
["bitfinex","ETHUSD",1759763215185,0.002,4652.9,4652.8,30.96573777]
["bitfinex","ETHUSD",1759763215779,0.002,4652.9,4652.8,32.98503677]
["bitfinex","ETHUSD",1759763216119,0.002,4652.9,4652.8,29.71462077]
["bitfinex","ETHUSD",1759763216691,0.002,4652.9,4652.8,8.47367877]
["bitfinex","ETHUSD",1759763217105,0.012,4652.9,4652.8,36.97001377]
["bitfinex","ETHUSD",1759763217312,0.012,4652.9,4652.8,38.46367877]
["bitfinex","ETHUSD",1759763217635,0.012,4652.9,4652.8,18.25839177]
["bitfinex","ETHUSD",1759763217779,0.0112,4652.9,4652.8,11.53782277]
["bitfinex","ETHUSD",1759763217984,0.4757,4652.9,4652.8,11.53782277]
["bitfinex","ETHUSD",1759763218594,0.0112,4652.9,4652.8,11.53782277]
["bitfinex","ETHUSD",1759763218794,0.0112,4652.9,4652.8,18.71408277]
["bitfinex","ETHUSD",1759763218997,0.0112,4652.9,4652.8,17.63208277]
["bitfinex","ETHUSD",1759763219702,0.0112,4652.9,4652.8,12.45848377]
["bitfinex","ETHUSD",1759763219904,0.0112,4652.9,4652.4,0.43084649]
["bitfinex","ETHUSD",1759763219905,0.4757,4652.9,4652.4,0.43084649]
["bitfinex","ETHUSD",1759763220085,0.4757,4652.9,4652.5,2.436]
["bitfinex","ETHUSD",1759763220418,0.4645,4652.8,4652.5,4.58538188]
["bitfinex","ETHUSD",1759763220583,0.4645,4652.7,4652.5,2.436]
["bitfinex","ETHUSD",1759763220784,0.4645,4652.6,4652.5,4.836]
["bitfinex","ETHUSD",1759763221114,0.4645,4652.6,4652.5,2.436]
["bitfinex","ETHUSD",1759763221518,0.4645,4652.6,4652.5,4.58538205]
["bitfinex","ETHUSD",1759763222291,0.4645,4652.6,4652.5,2.436]
["bitfinex","ETHUSD",1759763222927,0.4645,4652.6,4652.5,4.58538205]
["bitfinex","ETHUSD",1759763223628,0.0112,4652.9,4652.5,2.436]
["bitfinex","ETHUSD",1759763223828,0.0112,4652.9,4652.8,0.6336]
["bitfinex","ETHUSD",1759763224051,0.0112,4652.9,4652.8,18.37757446]
["bitfinex","ETHUSD",1759763224207,0.0112,4652.9,4652.8,18.65881472]
["bitfinex","ETHUSD",1759763224408,0.002,4653.4,4652.8,18.65881472]
["bitfinex","ETHUSD",1759763224409,0.002,4653.4,4653.3,2.78261252]
["bitfinex","ETHUSD",1759763224610,0.01,4653.9,4653.8,2.78238164]
["bitfinex","ETHUSD",1759763224849,0.01,4653.9,4653.8,7.8996219]
["bitfinex","ETHUSD",1759763225052,0.01,4653.9,4653.8,32.42108071]
["bitfinex","ETHUSD",1759763225211,2.15782094,4655.9,4653.8,32.42108071]
["bitfinex","ETHUSD",1759763225212,0.01,4655.9,4654.4,0.6336]
["bitfinex","ETHUSD",1759763225411,0.01,4655.9,4654.2,2.4]
["bitfinex","ETHUSD",1759763225412,0.439,4655.8,4654.7,3.0336]
["bitfinex","ETHUSD",1759763225613,0.439,4655.8,4654.8,36.60785201]
["bitfinex","ETHUSD",1759763225807,0.439,4655.8,4654.8,37.61792001]
["bitfinex","ETHUSD",1759763226011,0.439,4655.8,4654.8,40.20683895]
["bitfinex","ETHUSD",1759763226324,0.01,4655.9,4655.8,2.14785858]
["bitfinex","ETHUSD",1759763226533,0.01,4655.9,4655.8,10.23618158]
["bitfinex","ETHUSD",1759763226730,0.449,4655.9,4654.9,2.68124026]
["bitfinex","ETHUSD",1759763227027,0.449,4655.9,4655.1,2.4]
["bitfinex","ETHUSD",1759763227224,0.449,4655.9,4655.3,2.4]
["bitfinex","ETHUSD",1759763227432,0.449,4655.9,4655.2,2.14813541]
["bitfinex","ETHUSD",1759763227672,0.439,4655.8,4655.5,2.14799233]
["bitfinex","ETHUSD",1759763227930,0.439,4655.7,4655.5,2.14799233]
["bitfinex","ETHUSD",1759763228125,0.01,4655.9,4655.6,2.435]
["bitfinex","ETHUSD",1759763228327,0.01,4655.9,4655.7,2.14788619]
["bitfinex","ETHUSD",1759763228555,0.01,4655.9,4655.8,2.435]
["bitfinex","ETHUSD",1759763228922,0.449,4655.9,4655.8,2.435]
["bitfinex","ETHUSD",1759763229262,0.449,4655.9,4654.8,0.43002894]
["bitfinex","ETHUSD",1759763229416,0.449,4655.9,4654.5,0.28124026]
["bitfinex","ETHUSD",1759763229417,0.449,4655.9,4655.3,2.14808567]
["bitfinex","ETHUSD",1759763229747,0.439,4655.8,4654.2,2.14859689]
["bitfinex","ETHUSD",1759763229921,0.439,4655.7,4655.0,2.14820884]
["bitfinex","ETHUSD",1759763230124,0.439,4655.6,4655.2,4.54813091]
["bitfinex","ETHUSD",1759763230330,0.439,4655.5,4655.3,2.4]
["bitfinex","ETHUSD",1759763230532,0.439,4655.8,4655.5,0.1072]
["bitfinex","ETHUSD",1759763230711,0.439,4655.7,4655.6,2.435]
["bitfinex","ETHUSD",1759763231111,0.439,4655.7,4655.5,0.1072]
["bitfinex","ETHUSD",1759763231346,0.6988901,4655.7,4654.3,0.24298372]
["bitfinex","ETHUSD",1759763231568,0.439,4655.7,4655.3,0.1072]
["bitfinex","ETHUSD",1759763231716,2.14795085,4655.6,4655.4,2.435]
["bitfinex","ETHUSD",1759763231921,2.58699699,4655.5,4655.4,2.435]
["bitfinex","ETHUSD",1759763232119,2.78164313,4655.4,4654.5,0.43428892]
["bitfinex","ETHUSD",1759763232437,2.14827386,4654.9,4654.6,0.419]
["bitfinex","ETHUSD",1759763232653,2.14836616,4654.7,4654.6,0.419]
["bitfinex","ETHUSD",1759763232837,2.14836616,4654.7,4653.1,0.01]
["bitfinex","ETHUSD",1759763232838,0.6336,4654.7,4653.1,0.01]
["bitfinex","ETHUSD",1759763233036,2.1487095,4654.0,4653.2,2.4]
["bitfinex","ETHUSD",1759763233235,2.14829777,4654.9,4653.1,0.01]
["bitfinex","ETHUSD",1759763233236,2.58773655,4653.9,4653.1,0.01]
["bitfinex","ETHUSD",1759763233562,0.439,4653.9,4653.2,2.435]
["bitfinex","ETHUSD",1759763233739,0.439,4653.8,4653.2,2.435]
["bitfinex","ETHUSD",1759763234043,2.78203727,4654.6,4653.2,2.435]
["bitfinex","ETHUSD",1759763234044,2.58783456,4653.7,4653.2,2.435]
["bitfinex","ETHUSD",1759763234213,0.21482978,4654.8,4653.2,2.435]
["bitfinex","ETHUSD",1759763234214,0.439,4653.6,4653.2,2.435]
["bitfinex","ETHUSD",1759763234415,0.439,4653.5,4653.2,2.435]
["bitfinex","ETHUSD",1759763234624,0.439,4653.4,4653.2,2.435]
["bitfinex","ETHUSD",1759763234859,2.14879597,4653.8,4653.2,2.435]
["bitfinex","ETHUSD",1759763235182,0.439,4653.3,4653.2,2.435]
["bitfinex","ETHUSD",1759763235518,0.439,4653.3,4653.1,0.01]
["bitfinex","ETHUSD",1759763235752,2.14882643,4653.8,4653.2,2.435]
["bitfinex","ETHUSD",1759763236251,0.439,4653.7,4653.1,0.01]
["bitfinex","ETHUSD",1759763236454,0.439,4653.7,4653.3,2.435]
["bitfinex","ETHUSD",1759763236750,0.6336,4654.3,4653.3,2.435]
["bitfinex","ETHUSD",1759763236751,0.439,4653.6,4653.3,2.435]
["bitfinex","ETHUSD",1759763237046,0.439,4653.5,4653.3,2.435]
["bitfinex","ETHUSD",1759763237252,2.148857,4653.7,4653.3,2.435]
["bitfinex","ETHUSD",1759763237439,0.439,4653.4,4653.3,2.435]
["bitfinex","ETHUSD",1759763237838,2.14779196,4656.0,4653.3,2.435]
["bitfinex","ETHUSD",1759763238040,2.7822857,4654.1,4653.3,2.435]
["bitfinex","ETHUSD",1759763238239,2.5876911,4654.0,4653.3,2.435]
["bitfinex","ETHUSD",1759763238554,2.14875239,4653.9,4653.3,2.435]
["bitfinex","ETHUSD",1759763238851,2.1488599,4653.7,4653.4,2.435]
["bitfinex","ETHUSD",1759763239078,2.58788534,4653.6,4653.4,2.435]
["bitfinex","ETHUSD",1759763239294,0.439,4653.5,4653.4,2.435]
["bitfinex","ETHUSD",1759763239576,2.14905871,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759763240173,2.58805871,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759763241355,3.22165871,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759763241690,0.439,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759763241902,2.48483017,4655.2,4653.1,0.01]
["bitfinex","ETHUSD",1759763241903,0.64493175,4654.6,4653.1,0.01]
["bitfinex","ETHUSD",1759763242199,0.439,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759763242359,0.4382,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759763243477,0.6336,4653.9,4653.1,0.1172]
["bitfinex","ETHUSD",1759763243678,2.14868114,4654.1,4653.1,0.1172]
["bitfinex","ETHUSD",1759763243878,2.14868114,4654.1,4653.6,0.1072]
["bitfinex","ETHUSD",1759763244066,2.14868114,4654.1,4653.7,2.435]
["bitfinex","ETHUSD",1759763244269,0.439,4654.1,4653.7,2.435]
["bitfinex","ETHUSD",1759763244473,0.439,4654.1,4654.0,0.1072]
["bitfinex","ETHUSD",1759763244666,2.14851326,4654.4,4654.0,0.1072]
["bitfinex","ETHUSD",1759763244869,0.1072,4654.8,4654.0,0.1072]
["bitfinex","ETHUSD",1759763244870,0.21485133,4654.3,4654.0,0.1072]
["bitfinex","ETHUSD",1759763245186,0.449,4655.9,4654.0,0.1072]
["bitfinex","ETHUSD",1759763245187,0.439,4655.4,4654.3,0.1072]
["bitfinex","ETHUSD",1759763245389,0.439,4655.4,4654.9,0.1072]
["bitfinex","ETHUSD",1759763245591,0.439,4655.3,4654.9,0.1072]
["bitfinex","ETHUSD",1759763246160,0.439,4655.7,4654.9,0.1072]
["bitfinex","ETHUSD",1759763246361,2.1481816,4655.1,4654.9,0.1072]
["bitfinex","ETHUSD",1759763246583,0.65381816,4655.0,4654.9,0.1072]
["bitfinex","ETHUSD",1759763246787,2.58722771,4655.0,4654.9,2.5422]
["bitfinex","ETHUSD",1759763246988,2.14829379,4654.9,4654.0,2.14864702]
["bitfinex","ETHUSD",1759763247194,2.58729379,4654.9,4654.6,0.1072]
["bitfinex","ETHUSD",1759763247389,0.1072,4655.4,4654.6,0.1072]
["bitfinex","ETHUSD",1759763247390,0.439,4654.8,4654.6,0.1072]
["bitfinex","ETHUSD",1759763247582,2.58736616,4654.7,4654.6,0.1072]
["bitfinex","ETHUSD",1759763247787,0.439,4654.7,4654.6,0.1072]
["bitfinex","ETHUSD",1759763247983,0.439,4654.7,4654.6,2.5422]
["bitfinex","ETHUSD",1759763248206,2.84609817,4654.7,4654.6,2.435]
["bitfinex","ETHUSD",1759763248714,2.84609817,4654.7,4654.5,2.435]
["bitfinex","ETHUSD",1759763249023,2.58741232,4654.6,4654.5,2.435]
["bitfinex","ETHUSD",1759763250485,2.14859696,4654.2,4654.1,0.1072]
["bitfinex","ETHUSD",1759763250683,2.57830864,4654.2,4654.1,2.5422]
["bitfinex","ETHUSD",1759763250889,3.01730864,4654.2,4654.1,0.1072]
["bitfinex","ETHUSD",1759763251295,3.01730864,4654.2,4654.1,2.5422]
["bitfinex","ETHUSD",1759763251296,2.58759696,4654.2,4654.1,2.5422]
["bitfinex","ETHUSD",1759763251495,0.439,4654.2,4654.1,2.5422]
["bitfinex","ETHUSD",1759763252206,2.1485153,4654.4,4654.1,2.5422]
["bitfinex","ETHUSD",1759763252384,0.6336,4654.6,4654.1,2.5422]
["bitfinex","ETHUSD",1759763252584,1.0726,4654.6,4654.1,2.5422]
["bitfinex","ETHUSD",1759763252918,0.439,4654.6,4654.2,2.435]
["bitfinex","ETHUSD",1759763253088,0.1072,4654.7,4654.2,2.435]
["bitfinex","ETHUSD",1759763253415,0.6336,4655.2,4654.2,2.435]
["bitfinex","ETHUSD",1759763253416,2.14815944,4655.2,4654.4,2.14849957]
["bitfinex","ETHUSD",1759763253607,2.14815944,4655.2,4654.6,0.1072]
["bitfinex","ETHUSD",1759763253915,2.72218021,4655.4,4654.6,0.1072]
["bitfinex","ETHUSD",1759763254121,0.37941574,4655.4,4654.6,0.1072]
["bitfinex","ETHUSD",1759763254322,2.14795528,4655.6,4655.3,0.1072]
["bitfinex","ETHUSD",1759763254514,2.61489721,4655.5,4655.3,0.1072]
["bitfinex","ETHUSD",1759763254711,2.14794501,4655.7,4655.3,0.1072]
["bitfinex","ETHUSD",1759763255113,2.1479538,4655.6,4655.3,0.1072]
["bitfinex","ETHUSD",1759763255424,0.4334,4655.6,4655.3,0.1072]
["bitfinex","ETHUSD",1759763255622,0.002,4655.8,4655.3,0.1072]
["bitfinex","ETHUSD",1759763256007,0.25931691,4655.7,4655.4,2.14800148]
["bitfinex","ETHUSD",1759763256222,0.002,4655.8,4655.6,0.1072]
["bitfinex","ETHUSD",1759763256423,0.002,4655.8,4655.7,2.435]
["bitfinex","ETHUSD",1759763259196,0.002,4655.8,4655.6,0.1072]
["bitfinex","ETHUSD",1759763259403,0.002,4655.8,4655.7,2.434]
["bitfinex","ETHUSD",1759763259624,0.4354,4655.8,4655.7,2.434]
["bitfinex","ETHUSD",1759763260127,0.002,4655.8,4655.6,0.1072]
["bitfinex","ETHUSD",1759763260328,0.002,4655.8,4655.7,2.434]
["bitfinex","ETHUSD",1759763263717,0.002,4655.8,4655.6,0.1072]
["bitfinex","ETHUSD",1759763263923,0.002,4655.8,4655.7,2.434]
["bitfinex","ETHUSD",1759763264503,0.002,4655.8,4655.6,0.1072]
["bitfinex","ETHUSD",1759763264705,0.002,4655.8,4655.7,2.434]
["bitfinex","ETHUSD",1759763264998,2.14986096,4655.8,4655.6,0.1072]
["bitfinex","ETHUSD",1759763265202,0.4334,4655.7,4655.6,0.1072]
["bitfinex","ETHUSD",1759763265402,0.4334,4655.7,4655.6,2.5412]
["bitfinex","ETHUSD",1759763266217,0.002,4655.8,4655.6,2.5412]
["bitfinex","ETHUSD",1759763266634,0.002,4655.8,4654.3,0.43025022]
["bitfinex","ETHUSD",1759763266635,0.6336,4655.6,4654.3,0.43025022]
["bitfinex","ETHUSD",1759763266935,0.6336,4655.4,4654.4,10.523372]
["bitfinex","ETHUSD",1759763267142,2.14832847,4654.8,4654.5,2.434]
["bitfinex","ETHUSD",1759763267303,0.32141963,4655.3,4653.5,0.001]
["bitfinex","ETHUSD",1759763267304,2.78177757,4655.2,4654.6,2.434]
["bitfinex","ETHUSD",1759763267503,0.6336,4655.2,4654.7,2.434]
["bitfinex","ETHUSD",1759763267729,2.14827386,4654.9,4654.8,2.434]
["bitfinex","ETHUSD",1759763267924,2.14827386,4654.9,4653.5,2.14987697]
["bitfinex","ETHUSD",1759763267925,2.14837878,4654.7,4653.7,2.14881896]
["bitfinex","ETHUSD",1759763268223,2.14837878,4654.7,4653.8,4.79775503]
["bitfinex","ETHUSD",1759763268414,0.002,4655.8,4653.9,4.54872757]
["bitfinex","ETHUSD",1759763268725,2.14828401,4654.9,4654.1,2.14864004]
["bitfinex","ETHUSD",1759763269011,2.14828401,4654.9,4653.9,2.4]
["bitfinex","ETHUSD",1759763269012,2.14833543,4654.8,4654.0,2.14868368]
["bitfinex","ETHUSD",1759763269214,2.14836935,4654.7,4654.0,2.14868368]
["bitfinex","ETHUSD",1759763269410,0.4334,4654.9,4654.0,2.14868368]
["bitfinex","ETHUSD",1759763269411,2.14832526,4654.8,4654.0,2.14868368]
["bitfinex","ETHUSD",1759763269834,2.58167792,4654.9,4654.1,2.14864111]
["bitfinex","ETHUSD",1759763270138,0.4334,4654.9,4654.3,2.14852167]
["bitfinex","ETHUSD",1759763270438,0.6336,4655.7,4654.4,2.434]
["bitfinex","ETHUSD",1759763270606,2.434,4656.0,4654.4,2.434]
["bitfinex","ETHUSD",1759763270607,2.14840595,4654.7,4654.4,2.434]
["bitfinex","ETHUSD",1759763271031,2.58182499,4654.6,4654.4,2.434]
["bitfinex","ETHUSD",1759763271341,2.14837561,4654.7,4654.4,2.434]
["bitfinex","ETHUSD",1759763271529,2.14832553,4654.8,4654.4,2.434]
["bitfinex","ETHUSD",1759763271725,0.4334,4654.7,4654.4,2.434]
["bitfinex","ETHUSD",1759763271930,0.4334,4654.7,4654.5,2.434]
["bitfinex","ETHUSD",1759763272311,2.14828021,4654.9,4654.5,2.434]
["bitfinex","ETHUSD",1759763272508,0.4334,4654.6,4653.8,0.10623122]
["bitfinex","ETHUSD",1759763272714,2.14845848,4654.5,4653.6,2.14886035]
["bitfinex","ETHUSD",1759763272914,0.6336,4655.2,4653.6,2.14886035]
["bitfinex","ETHUSD",1759763272915,0.69158585,4654.4,4653.7,2.434]
["bitfinex","ETHUSD",1759763273229,0.4334,4654.4,4653.7,2.434]
["bitfinex","ETHUSD",1759763273435,2.58191266,4654.4,4653.7,2.434]
["bitfinex","ETHUSD",1759763273611,2.14855167,4654.3,4653.7,2.434]
["bitfinex","ETHUSD",1759763273810,2.14863084,4654.2,4653.7,2.434]
["bitfinex","ETHUSD",1759763274010,0.4334,4654.1,4653.5,2.14991523]
["bitfinex","ETHUSD",1759763274211,0.4334,4654.1,4653.6,2.434]
["bitfinex","ETHUSD",1759763274412,2.58207561,4654.1,4653.5,0.001]
["bitfinex","ETHUSD",1759763274643,0.4334,4654.1,4653.7,2.434]
["bitfinex","ETHUSD",1759763275140,0.4334,4654.0,4653.5,0.001]
["bitfinex","ETHUSD",1759763275339,0.4334,4654.0,4653.5,2.435]
["bitfinex","ETHUSD",1759763275516,2.14883707,4653.7,4653.5,2.435]
["bitfinex","ETHUSD",1759763275711,0.4334,4653.6,4653.5,2.435]
["bitfinex","ETHUSD",1759763276323,0.4334,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1759763276640,0.4334,4653.6,4653.5,2.435]
["bitfinex","ETHUSD",1759763276849,3.48482012,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1759763277839,2.14910489,4653.1,4653.0,2.196]
["bitfinex","ETHUSD",1759763278139,0.4334,4653.1,4653.0,2.196]
["bitfinex","ETHUSD",1759763278442,0.37614613,4653.6,4653.0,2.196]
["bitfinex","ETHUSD",1759763278443,0.6336,4653.5,4653.0,2.196]
["bitfinex","ETHUSD",1759763278944,0.6336,4653.4,4653.0,2.196]
["bitfinex","ETHUSD",1759763279141,0.3323129,4653.4,4653.0,2.196]
["bitfinex","ETHUSD",1759763279339,2.14907556,4653.2,4653.0,2.196]
["bitfinex","ETHUSD",1759763279644,0.6336,4653.5,4652.9,2.434]
["bitfinex","ETHUSD",1759763280015,0.6336,4653.3,4652.9,2.434]
["bitfinex","ETHUSD",1759763280211,3.21602046,4653.3,4652.9,2.434]
["bitfinex","ETHUSD",1759763281148,2.78253288,4653.5,4652.9,2.434]
["bitfinex","ETHUSD",1759763281347,0.33231329,4653.4,4652.9,2.434]
["bitfinex","ETHUSD",1759763281550,0.6336,4653.5,4652.9,2.434]
["bitfinex","ETHUSD",1759763281745,2.14902036,4653.3,4652.9,2.434]
["bitfinex","ETHUSD",1759763282250,2.78255533,4653.5,4652.9,2.434]
["bitfinex","ETHUSD",1759763282618,2.14911949,4653.1,4652.9,2.434]
["bitfinex","ETHUSD",1759763282956,0.456,4653.1,4652.9,2.434]
["bitfinex","ETHUSD",1759763283140,0.456,4653.1,4651.8,0.1208]
["bitfinex","ETHUSD",1759763283141,2.14946136,4652.4,4651.7,0.11205867]
["bitfinex","ETHUSD",1759763283324,2.14938833,4652.5,4652.2,2.434]
["bitfinex","ETHUSD",1759763283519,2.14952065,4652.2,4652.1,0.0041]
["bitfinex","ETHUSD",1759763283722,3.25861784,4652.2,4652.1,0.0041]
["bitfinex","ETHUSD",1759763283925,3.71461784,4652.2,4652.1,0.0041]
["bitfinex","ETHUSD",1759763290170,3.71461784,4652.2,4652.1,0.0051]
["bitfinex","ETHUSD",1759763290780,6.11461784,4652.2,4652.1,0.0051]
["bitfinex","ETHUSD",1759763291276,6.11381784,4652.2,4652.1,0.0051]
["bitfinex","ETHUSD",1759763291673,6.11381784,4652.2,4652.1,1e-08]
["bitfinex","ETHUSD",1759763292495,6.11381784,4652.2,4651.1,1e-08]
["bitfinex","ETHUSD",1759763292496,2.7835828,4651.2,4651.1,1e-08]
["bitfinex","ETHUSD",1759763292670,5.18381394,4650.7,4649.4,0.001]
["bitfinex","ETHUSD",1759763292996,7.61881394,4650.7,4649.4,0.001]
["bitfinex","ETHUSD",1759763293197,8.07481394,4650.7,4649.4,0.001]
["bitfinex","ETHUSD",1759763293400,8.18201394,4650.7,4649.4,0.001]
["bitfinex","ETHUSD",1759763295190,5.74701394,4650.7,4649.4,0.001]
["bitfinex","ETHUSD",1759763295384,8.97172994,4650.7,4649.4,0.001]
["bitfinex","ETHUSD",1759763295885,6.53672994,4650.7,4649.4,0.001]
["bitfinex","ETHUSD",1759763296085,6.53672994,4650.7,4649.6,0.1228]
["bitfinex","ETHUSD",1759763296086,0.789716,4650.7,4649.6,0.1228]
["bitfinex","ETHUSD",1759763296421,0.1072,4650.7,4649.7,0.192]
["bitfinex","ETHUSD",1759763296718,0.1072,4651.2,4650.6,0.23]
["bitfinex","ETHUSD",1759763297285,0.1072,4651.2,4650.6,0.1082]
["bitfinex","ETHUSD",1759763297687,2.25722416,4651.2,4650.6,0.1082]
["bitfinex","ETHUSD",1759763298323,2.78363502,4651.1,4650.6,0.001]
["bitfinex","ETHUSD",1759763298526,0.6336,4651.1,4650.6,0.001]
["bitfinex","ETHUSD",1759763298819,0.6336,4651.1,4650.7,0.1218]
["bitfinex","ETHUSD",1759763299190,2.71343648,4656.7,4650.8,0.1218]
["bitfinex","ETHUSD",1759763299191,2.60553067,4652.2,4650.8,0.1218]
["bitfinex","ETHUSD",1759763299393,0.1072,4651.6,4651.0,0.1072]
["bitfinex","ETHUSD",1759763299600,2.25700507,4651.6,4651.0,0.1072]
["bitfinex","ETHUSD",1759763300017,0.1072,4651.6,4651.0,0.1072]
["bitfinex","ETHUSD",1759763300325,0.1072,4651.6,4651.1,0.1218]
["bitfinex","ETHUSD",1759763300490,0.1072,4651.6,4651.2,0.1218]
["bitfinex","ETHUSD",1759763300802,0.1072,4651.6,4651.0,0.1072]
["bitfinex","ETHUSD",1759763302309,2.257037,4651.6,4651.0,0.1072]
["bitfinex","ETHUSD",1759763302533,0.1072,4651.6,4651.0,0.1072]
["bitfinex","ETHUSD",1759763302889,2.25700062,4651.6,4651.0,0.1072]
["bitfinex","ETHUSD",1759763303208,2.25700062,4651.6,4650.6,0.001]
["bitfinex","ETHUSD",1759763303209,0.6336,4651.0,4650.6,0.001]
["bitfinex","ETHUSD",1759763303719,0.1072,4651.1,4650.6,0.001]
["bitfinex","ETHUSD",1759763304501,0.1072,4651.1,4650.6,2.15125645]
["bitfinex","ETHUSD",1759763304700,0.1072,4651.1,4650.6,0.001]
["bitfinex","ETHUSD",1759763306328,2.25726318,4651.1,4650.6,0.001]
["bitfinex","ETHUSD",1759763306495,0.1072,4651.1,4650.6,0.001]
["bitfinex","ETHUSD",1759763307642,0.456,4651.0,4650.6,0.001]
["bitfinex","ETHUSD",1759763307813,2.78381394,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763308017,2.89101394,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763308331,1.1968,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763308513,3.34701394,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763309345,1.1968,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763309735,0.7408,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763310358,0.7408,4650.7,4649.6,2.15171929]
["bitfinex","ETHUSD",1759763310359,3.49052083,4649.9,4649.1,0.01]
["bitfinex","ETHUSD",1759763310622,5.18450768,4649.2,4649.1,0.01]
["bitfinex","ETHUSD",1759763310925,7.61950768,4649.2,4649.1,0.01]
["bitfinex","ETHUSD",1759763311111,8.07550768,4649.2,4649.1,0.01]
["bitfinex","ETHUSD",1759763311317,3.0336,4648.6,4647.1,0.4577]
["bitfinex","ETHUSD",1759763311522,0.6336,4648.4,4647.1,0.4577]
["bitfinex","ETHUSD",1759763311724,0.19956241,4648.3,4647.1,0.4577]
["bitfinex","ETHUSD",1759763312016,0.19956241,4648.2,4647.7,0.11060359]
["bitfinex","ETHUSD",1759763312215,0.19956241,4648.1,4648.0,2.15146299]
["bitfinex","ETHUSD",1759763312411,2.891,4649.6,4648.3,2.15131872]
["bitfinex","ETHUSD",1759763312412,0.6336,4649.0,4648.3,2.15131872]
["bitfinex","ETHUSD",1759763312814,0.6336,4649.4,4648.0,0.4477]
["bitfinex","ETHUSD",1759763313150,0.6336,4649.4,4648.2,2.15136784]
["bitfinex","ETHUSD",1759763313358,3.2141913,4649.4,4648.3,0.2001138]
["bitfinex","ETHUSD",1759763313524,1.06337422,4649.4,4648.4,0.2001138]
["bitfinex","ETHUSD",1759763313726,1.06337422,4649.4,4648.0,2.59916154]
["bitfinex","ETHUSD",1759763313727,0.6336,4649.4,4648.5,0.2001138]
["bitfinex","ETHUSD",1759763314037,0.6336,4649.4,4648.6,0.20011367]
["bitfinex","ETHUSD",1759763314242,0.6336,4649.4,4648.7,0.20011367]
["bitfinex","ETHUSD",1759763314459,0.01,4649.9,4647.8,0.25456036]
["bitfinex","ETHUSD",1759763314460,0.01,4649.9,4648.6,0.4358]
["bitfinex","ETHUSD",1759763314825,0.6436,4649.9,4648.6,0.4358]
["bitfinex","ETHUSD",1759763315125,0.6336,4649.7,4648.6,2.5869789]
["bitfinex","ETHUSD",1759763315327,0.6336,4649.7,4648.5,2.436]
["bitfinex","ETHUSD",1759763315328,0.01,4649.9,4648.5,2.436]
["bitfinex","ETHUSD",1759763315532,0.01,4649.9,4648.7,0.4393]
["bitfinex","ETHUSD",1759763315837,0.0092,4649.9,4648.8,2.15109275]
["bitfinex","ETHUSD",1759763316222,0.0092,4649.9,4648.5,2.436]
["bitfinex","ETHUSD",1759763316421,0.0092,4649.9,4649.3,2.15085177]
["bitfinex","ETHUSD",1759763316617,0.0092,4649.9,4648.8,0.4393]
["bitfinex","ETHUSD",1759763316618,0.0092,4649.9,4649.4,2.436]
["bitfinex","ETHUSD",1759763317047,0.0092,4649.9,4649.4,2.8753]
["bitfinex","ETHUSD",1759763318347,0.0092,4649.9,4649.5,0.4393]
["bitfinex","ETHUSD",1759763318921,0.0092,4649.9,4649.4,2.436]
["bitfinex","ETHUSD",1759763319120,0.0092,4649.9,4649.5,0.6829]
["bitfinex","ETHUSD",1759763319639,0.0092,4649.9,4649.6,0.4393]
["bitfinex","ETHUSD",1759763320451,0.0092,4649.9,4649.7,0.4393]
["bitfinex","ETHUSD",1759763320621,0.0092,4649.9,4649.5,0.1072]
["bitfinex","ETHUSD",1759763321245,0.6336,4649.8,4649.2,0.1072]
["bitfinex","ETHUSD",1759763321636,0.6336,4649.8,4649.3,2.436]
["bitfinex","ETHUSD",1759763322861,0.6336,4649.8,4649.4,0.4393]
["bitfinex","ETHUSD",1759763323365,0.6336,4649.8,4649.3,4.58683301]
["bitfinex","ETHUSD",1759763323535,0.6336,4649.8,4649.4,0.4393]
["bitfinex","ETHUSD",1759763323735,0.6336,4649.8,4649.3,4.58683301]
["bitfinex","ETHUSD",1759763324042,0.0092,4649.9,4649.5,0.1072]
["bitfinex","ETHUSD",1759763324238,0.0092,4649.9,4649.8,2.25783013]
["bitfinex","ETHUSD",1759763324438,0.0092,4649.9,4649.8,15.04708313]
["bitfinex","ETHUSD",1759763324667,0.0092,4649.9,4649.8,9.06851413]
["bitfinex","ETHUSD",1759763325143,0.002,4651.6,4649.9,2.4]
["bitfinex","ETHUSD",1759763325344,0.002,4651.6,4650.8,0.1072]
["bitfinex","ETHUSD",1759763325545,0.002,4651.6,4650.8,4.69336771]
["bitfinex","ETHUSD",1759763325736,0.002,4651.6,4650.8,5.13266771]
["bitfinex","ETHUSD",1759763325939,0.002,4651.6,4650.8,15.52190571]
["bitfinex","ETHUSD",1759763326264,0.002,4651.6,4650.8,21.22279971]
["bitfinex","ETHUSD",1759763326467,0.002,4651.6,4650.8,25.94367152]
["bitfinex","ETHUSD",1759763326844,0.002,4651.6,4650.8,22.21983752]
["bitfinex","ETHUSD",1759763327074,0.002,4651.6,4650.8,20.72033352]
["bitfinex","ETHUSD",1759763327443,0.002,4651.6,4650.8,22.44224352]
["bitfinex","ETHUSD",1759763327645,0.012,4650.9,4650.8,22.44224352]
["bitfinex","ETHUSD",1759763327843,0.012,4650.9,4650.8,19.85924352]
["bitfinex","ETHUSD",1759763328266,0.012,4650.9,4650.8,18.77724352]
["bitfinex","ETHUSD",1759763328457,0.012,4650.9,4650.8,19.55324352]
["bitfinex","ETHUSD",1759763328960,0.012,4650.9,4650.8,14.50257652]
["bitfinex","ETHUSD",1759763329343,0.012,4650.9,4650.8,14.50157652]
["bitfinex","ETHUSD",1759763329542,0.012,4650.9,4650.8,16.22508952]
["bitfinex","ETHUSD",1759763330438,0.002,4651.4,4650.9,27.964523]
["bitfinex","ETHUSD",1759763330645,0.002,4651.4,4651.2,2.1499828]
["bitfinex","ETHUSD",1759763330858,0.002,4651.4,4651.3,27.165063]
["bitfinex","ETHUSD",1759763331166,0.002,4651.4,4651.3,29.75429957]
["bitfinex","ETHUSD",1759763331668,0.002,4651.4,4651.3,31.74385357]
["bitfinex","ETHUSD",1759763331873,0.002,4651.4,4651.3,33.91234538]
["bitfinex","ETHUSD",1759763332584,0.002,4651.4,4651.3,9.69992838]
["bitfinex","ETHUSD",1759763332742,0.002,4651.4,4651.3,37.30602357]
["bitfinex","ETHUSD",1759763332940,0.002,4651.4,4651.3,35.10602357]
["bitfinex","ETHUSD",1759763333147,0.002,4651.6,4651.3,35.10602357]
["bitfinex","ETHUSD",1759763333148,1e-08,4651.9,4651.6,2.14977575]
["bitfinex","ETHUSD",1759763333345,1e-08,4651.9,4651.4,30.0]
["bitfinex","ETHUSD",1759763333346,0.44820001,4651.9,4651.4,30.0]
["bitfinex","ETHUSD",1759763333549,0.4482,4651.8,4651.6,2.435]
["bitfinex","ETHUSD",1759763333740,1e-08,4651.9,4651.6,2.435]
["bitfinex","ETHUSD",1759763333945,0.4482,4651.8,4651.6,2.435]
["bitfinex","ETHUSD",1759763335152,0.4482,4651.8,4651.6,4.58479568]
["bitfinex","ETHUSD",1759763335468,1e-08,4651.9,4651.7,2.1497517]
["bitfinex","ETHUSD",1759763336658,1e-08,4651.9,4651.6,4.58479666]
["bitfinex","ETHUSD",1759763336859,0.44820001,4651.9,4651.6,2.435]
["bitfinex","ETHUSD",1759763337062,1e-08,4651.9,4651.8,2.14970549]
["bitfinex","ETHUSD",1759763337570,1e-08,4651.9,4651.8,2.58900549]
["bitfinex","ETHUSD",1759763337751,1e-08,4651.9,4651.8,3.30638481]
["bitfinex","ETHUSD",1759763338779,1e-08,4651.9,4651.8,5.30108481]
["bitfinex","ETHUSD",1759763338975,1e-08,4651.9,4651.8,4.58370549]
["bitfinex","ETHUSD",1759763340006,1e-08,4651.9,4651.8,5.02300549]
["bitfinex","ETHUSD",1759763340165,0.00120001,4652.1,4652.0,2.14961306]
["bitfinex","ETHUSD",1759763340366,0.00120001,4652.1,4652.0,4.58361306]
["bitfinex","ETHUSD",1759763340571,0.00120001,4652.1,4652.0,17.83388906]
["bitfinex","ETHUSD",1759763340780,0.00120001,4652.1,4652.0,17.17364952]
["bitfinex","ETHUSD",1759763341163,0.00120001,4652.1,4652.0,12.26393452]
["bitfinex","ETHUSD",1759763341380,0.00120001,4652.1,4652.0,11.67271752]
["bitfinex","ETHUSD",1759763341574,0.00120001,4652.1,4652.0,9.23871752]
["bitfinex","ETHUSD",1759763341779,0.00120001,4652.1,4652.0,9.67435806]
["bitfinex","ETHUSD",1759763342692,0.00120001,4652.1,4652.0,10.65720306]
["bitfinex","ETHUSD",1759763343295,0.01,4652.9,4652.5,2.14938205]
["bitfinex","ETHUSD",1759763343492,0.01,4652.9,4652.5,36.98338205]
["bitfinex","ETHUSD",1759763343788,0.01,4652.9,4652.5,37.44778205]
["bitfinex","ETHUSD",1759763344217,0.01,4652.9,4652.5,37.55498205]
["bitfinex","ETHUSD",1759763344378,0.01,4652.9,4652.5,34.53985505]
["bitfinex","ETHUSD",1759763344580,0.01,4652.9,4652.5,33.36071386]
["bitfinex","ETHUSD",1759763344788,0.01,4652.9,4652.5,31.07376986]
["bitfinex","ETHUSD",1759763344992,0.01,4652.9,4652.5,30.68176986]
["bitfinex","ETHUSD",1759763345410,0.01,4652.9,4652.5,12.60312486]
["bitfinex","ETHUSD",1759763345611,0.01,4652.9,4652.5,15.03712486]
["bitfinex","ETHUSD",1759763345790,0.01,4652.9,4652.5,15.32964386]
["bitfinex","ETHUSD",1759763346199,0.01,4652.9,4652.5,15.43996678]
["bitfinex","ETHUSD",1759763346778,0.01,4652.9,4652.5,19.85731178]
["bitfinex","ETHUSD",1759763347626,0.002,4653.1,4653.0,2.14915108]
["bitfinex","ETHUSD",1759763347784,0.002,4653.1,4653.0,13.42474519]
["bitfinex","ETHUSD",1759763348131,0.002,4653.1,4653.0,13.55342519]
["bitfinex","ETHUSD",1759763348433,0.4653,4653.1,4652.5,2.16849181]
["bitfinex","ETHUSD",1759763348623,0.4653,4653.1,4651.1,0.4644]
["bitfinex","ETHUSD",1759763348624,0.4633,4653.0,4651.1,0.4644]
["bitfinex","ETHUSD",1759763348926,0.4633,4653.0,4651.9,2.4]
["bitfinex","ETHUSD",1759763349076,0.002,4653.1,4652.9,2.14918177]
["bitfinex","ETHUSD",1759763349277,0.002,4653.1,4653.0,2.434]
["bitfinex","ETHUSD",1759763349505,0.002,4653.1,4653.0,4.58315108]
["bitfinex","ETHUSD",1759763349713,0.002,4653.1,4653.0,13.03565408]
["bitfinex","ETHUSD",1759763349921,0.002,4653.1,4653.0,15.341572]
["bitfinex","ETHUSD",1759763350081,0.002,4653.1,4653.0,14.298785]
["bitfinex","ETHUSD",1759763350286,0.002,4653.1,4653.0,12.820283]
["bitfinex","ETHUSD",1759763350908,0.002,4653.1,4653.0,13.518553]
["bitfinex","ETHUSD",1759763351112,0.002,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1759763351281,0.002,4653.6,4653.5,19.09853118]
["bitfinex","ETHUSD",1759763351481,0.002,4653.6,4653.5,18.56498418]
["bitfinex","ETHUSD",1759763351934,0.002,4653.6,4653.5,23.65614218]
["bitfinex","ETHUSD",1759763352101,0.002,4653.6,4653.5,22.84641518]
["bitfinex","ETHUSD",1759763352301,0.002,4653.6,4653.5,18.65891218]
["bitfinex","ETHUSD",1759763353913,0.002,4653.6,4653.5,20.06549618]
["bitfinex","ETHUSD",1759763354113,0.002,4653.6,4653.5,19.08386318]
["bitfinex","ETHUSD",1759763354314,0.002,4653.6,4653.5,16.84084918]
["bitfinex","ETHUSD",1759763354622,0.002,4653.6,4653.5,13.62726818]
["bitfinex","ETHUSD",1759763354820,0.002,4653.6,4653.5,12.90474818]
["bitfinex","ETHUSD",1759763355022,0.002,4653.6,4653.5,5.22821218]
["bitfinex","ETHUSD",1759763355243,0.002,4653.6,4653.5,4.54892016]
["bitfinex","ETHUSD",1759763355408,0.4653,4653.6,4653.5,6.98192016]
["bitfinex","ETHUSD",1759763355750,0.002,4653.6,4653.5,6.98192016]
["bitfinex","ETHUSD",1759763357457,0.002,4653.6,4653.5,15.37295016]
["bitfinex","ETHUSD",1759763357742,0.002,4653.6,4653.5,13.82320616]
["bitfinex","ETHUSD",1759763357903,0.002,4653.6,4653.5,8.52289637]
["bitfinex","ETHUSD",1759763358106,0.002,4653.6,4653.5,14.45152037]
["bitfinex","ETHUSD",1759763358445,0.002,4653.6,4653.5,14.55872037]
["bitfinex","ETHUSD",1759763358746,0.002,4653.6,4653.5,8.63009637]
["bitfinex","ETHUSD",1759763358906,0.4653,4653.6,4653.5,11.90308237]
["bitfinex","ETHUSD",1759763359102,0.002,4653.6,4653.5,11.38766337]
["bitfinex","ETHUSD",1759763360055,0.4653,4653.6,4653.5,4.65612016]
["bitfinex","ETHUSD",1759763360233,0.4653,4653.6,4653.5,10.01880916]
["bitfinex","ETHUSD",1759763360434,0.002,4653.6,4653.5,10.01880916]
["bitfinex","ETHUSD",1759763360728,0.002,4653.6,4653.5,11.47066616]
["bitfinex","ETHUSD",1759763362563,0.002,4653.6,4653.5,7.08912016]
["bitfinex","ETHUSD",1759763362865,0.002,4653.6,4653.5,9.09997116]
["bitfinex","ETHUSD",1759763363079,0.002,4653.6,4653.5,7.08912016]
["bitfinex","ETHUSD",1759763363986,0.002,4653.6,4653.5,9.46197116]
["bitfinex","ETHUSD",1759763364288,0.002,4653.6,4653.5,7.08912016]
["bitfinex","ETHUSD",1759763364651,0.0012,4653.6,4653.5,15.19531516]
["bitfinex","ETHUSD",1759763366285,0.0012,4653.6,4653.5,16.9297471]
["bitfinex","ETHUSD",1759763369492,0.0012,4653.6,4653.5,15.19531516]
["bitfinex","ETHUSD",1759763370383,0.0012,4653.6,4653.5,15.19431516]
["bitfinex","ETHUSD",1759763371165,0.4645,4653.6,4653.5,15.19431516]
["bitfinex","ETHUSD",1759763372695,0.4645,4653.6,4653.5,10.01101116]
["bitfinex","ETHUSD",1759763373411,0.4645,4653.6,4653.5,7.08812016]
["bitfinex","ETHUSD",1759763373705,0.0012,4653.6,4653.5,7.08812016]
["bitfinex","ETHUSD",1759763374169,0.4533,4653.6,4653.5,7.08812016]
["bitfinex","ETHUSD",1759763374599,0.4533,4653.6,4653.5,18.58635616]
["bitfinex","ETHUSD",1759763374807,0.0012,4653.6,4653.5,18.58635616]
["bitfinex","ETHUSD",1759763378508,0.0012,4653.6,4653.5,19.46517625]
["bitfinex","ETHUSD",1759763379393,0.4683,4653.6,4652.8,3.68744934]
["bitfinex","ETHUSD",1759763379712,0.4671,4653.5,4652.9,4.58115546]
["bitfinex","ETHUSD",1759763379910,0.0012,4653.6,4652.9,2.432]
["bitfinex","ETHUSD",1759763380219,0.0012,4653.6,4653.1,2.14906509]
["bitfinex","ETHUSD",1759763380420,0.4671,4653.5,4653.2,2.432]
["bitfinex","ETHUSD",1759763380591,0.4671,4653.4,4653.2,2.432]
["bitfinex","ETHUSD",1759763380787,0.0012,4653.6,4653.2,2.432]
["bitfinex","ETHUSD",1759763380991,0.0012,4653.6,4652.8,0.001]
["bitfinex","ETHUSD",1759763380992,0.4671,4653.3,4652.8,0.001]
["bitfinex","ETHUSD",1759763381294,2.61614749,4653.3,4652.8,0.001]
["bitfinex","ETHUSD",1759763381491,2.14905871,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1759763381717,0.6336,4653.2,4652.9,2.432]
["bitfinex","ETHUSD",1759763381906,0.6336,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1759763381907,2.61621037,4653.1,4652.8,0.001]
["bitfinex","ETHUSD",1759763382126,0.6336,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763382328,2.78279727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763382513,3.24989727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763383722,5.64989727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763384905,3.24989727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763385130,0.82458783,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763385353,0.4671,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763387226,2.61629727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763387898,0.4671,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763388200,1.1007,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763388893,3.24989727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763389092,3.24989727,4652.9,4652.8,2.434]
["bitfinex","ETHUSD",1759763389093,1.6398024,4652.9,4652.8,2.434]
["bitfinex","ETHUSD",1759763389497,3.78899967,4652.9,4652.8,2.434]
["bitfinex","ETHUSD",1759763390201,3.78899967,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763391007,1.6398024,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763391336,1.0999,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763391632,3.24909727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763391803,1.0999,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763391999,3.24909727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763392200,1.0999,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763392445,3.24909727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763393507,3.79963839,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763396838,6.19963839,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759763397233,6.19963839,4652.9,4651.4,2.433]
["bitfinex","ETHUSD",1759763397234,6.19963839,4652.9,4650.0,1e-08]
["bitfinex","ETHUSD",1759763397235,9.945998,4652.8,4650.0,1e-08]
["bitfinex","ETHUSD",1759763397440,9.945998,4652.8,4649.1,0.01]
["bitfinex","ETHUSD",1759763397441,2.78409138,4650.1,4649.1,0.01]
["bitfinex","ETHUSD",1759763397749,2.4,4649.9,4649.1,0.01]
["bitfinex","ETHUSD",1759763398044,0.6336,4649.4,4649.1,0.01]
["bitfinex","ETHUSD",1759763399935,0.01,4651.9,4649.1,0.01]
["bitfinex","ETHUSD",1759763400140,0.6336,4650.3,4649.1,0.01]
["bitfinex","ETHUSD",1759763400316,0.6336,4650.1,4649.1,0.01]
["bitfinex","ETHUSD",1759763400518,0.19972474,4650.0,4649.4,2.15081515]
["bitfinex","ETHUSD",1759763400732,0.19972474,4649.9,4649.7,2.15063298]
["bitfinex","ETHUSD",1759763400931,0.4671,4650.8,4649.1,2.41]
["bitfinex","ETHUSD",1759763401136,0.19968925,4650.7,4649.8,2.433]
["bitfinex","ETHUSD",1759763401344,0.4671,4650.8,4649.8,2.433]
["bitfinex","ETHUSD",1759763401345,0.19968925,4650.6,4649.8,2.433]
["bitfinex","ETHUSD",1759763401525,0.19968925,4650.5,4650.0,2.15050729]
["bitfinex","ETHUSD",1759763401726,0.19968925,4650.4,4650.0,2.15050729]
["bitfinex","ETHUSD",1759763401932,0.6336,4650.7,4650.0,2.15050729]
["bitfinex","ETHUSD",1759763402227,0.6336,4650.5,4649.8,2.433]
["bitfinex","ETHUSD",1759763402415,0.6336,4650.5,4650.0,2.15052201]
["bitfinex","ETHUSD",1759763402613,0.11007,4650.6,4650.0,2.15053763]
["bitfinex","ETHUSD",1759763402858,0.6336,4651.1,4650.1,2.15044525]
["bitfinex","ETHUSD",1759763403016,0.6336,4651.1,4650.2,2.15044514]
["bitfinex","ETHUSD",1759763403418,0.4671,4651.3,4650.2,0.4658]
["bitfinex","ETHUSD",1759763403619,2.61703683,4651.3,4650.3,2.15039805]
["bitfinex","ETHUSD",1759763403826,2.78358409,4651.2,4650.2,2.61623864]
["bitfinex","ETHUSD",1759763404061,0.32506841,4651.1,4650.2,0.4658]
["bitfinex","ETHUSD",1759763404355,0.6336,4651.2,4650.3,2.15039889]
["bitfinex","ETHUSD",1759763404553,2.78360862,4651.2,4650.2,0.4658]
["bitfinex","ETHUSD",1759763404724,0.6336,4651.2,4650.3,2.15039659]
["bitfinex","ETHUSD",1759763405636,0.6336,4651.2,4650.5,2.15026673]
["bitfinex","ETHUSD",1759763405843,0.6336,4651.2,4650.6,2.433]
["bitfinex","ETHUSD",1759763406042,0.11007,4651.1,4650.6,2.433]
["bitfinex","ETHUSD",1759763406245,0.6336,4651.3,4649.6,0.4658]
["bitfinex","ETHUSD",1759763406246,0.6336,4650.9,4649.6,0.4658]
["bitfinex","ETHUSD",1759763406421,2.78372148,4650.9,4649.8,2.15062655]
["bitfinex","ETHUSD",1759763406621,2.78372148,4650.9,4647.9,2.26371145]
["bitfinex","ETHUSD",1759763406622,0.6336,4650.9,4648.7,0.4658]
["bitfinex","ETHUSD",1759763406822,0.6336,4650.0,4648.8,2.26019315]
["bitfinex","ETHUSD",1759763407053,0.6336,4650.0,4649.4,2.433]
["bitfinex","ETHUSD",1759763407353,0.1072,4649.7,4649.4,2.433]
["bitfinex","ETHUSD",1759763407541,0.1072,4649.7,4649.1,0.1172]
["bitfinex","ETHUSD",1759763407856,0.1072,4649.7,4649.4,2.433]
["bitfinex","ETHUSD",1759763408264,0.1072,4649.7,4649.4,2.90321052]
["bitfinex","ETHUSD",1759763408638,0.1072,4649.7,4649.4,5.05401994]
["bitfinex","ETHUSD",1759763408839,0.1072,4649.7,4649.4,4.58380942]
["bitfinex","ETHUSD",1759763409239,0.1072,4649.7,4649.5,2.15076882]
["bitfinex","ETHUSD",1759763409550,0.1072,4649.7,4649.4,2.433]
["bitfinex","ETHUSD",1759763409952,0.1072,4649.7,4649.4,4.58380813]
["bitfinex","ETHUSD",1759763410157,0.1072,4649.7,4649.4,2.433]
["bitfinex","ETHUSD",1759763410966,1.29261872,4649.6,4649.3,2.434]
["bitfinex","ETHUSD",1759763411265,0.65901889,4649.5,4649.3,2.434]
["bitfinex","ETHUSD",1759763411464,0.19981889,4649.4,4649.3,2.434]
["bitfinex","ETHUSD",1759763412252,0.19981889,4649.4,4649.3,2.8998]
["bitfinex","ETHUSD",1759763412656,0.19981889,4649.4,4649.3,2.434]
["bitfinex","ETHUSD",1759763413252,0.19981889,4649.4,4649.3,2.435]
["bitfinex","ETHUSD",1759763414045,0.19901889,4649.4,4649.3,2.435]
["bitfinex","ETHUSD",1759763417477,0.19901889,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1759763417654,0.19901889,4649.4,4649.3,2.435]
["bitfinex","ETHUSD",1759763424977,0.19901889,4649.4,4649.3,4.58586141]
["bitfinex","ETHUSD",1759763425181,0.19901889,4649.4,4649.3,5.05166141]
["bitfinex","ETHUSD",1759763425358,0.19901889,4649.4,4649.3,5.66502755]
["bitfinex","ETHUSD",1759763425985,0.1072,4650.0,4649.3,5.66502755]
["bitfinex","ETHUSD",1759763426189,2.25774458,4650.0,4649.3,3.008]
["bitfinex","ETHUSD",1759763426385,0.20068599,4649.9,4649.3,3.008]
["bitfinex","ETHUSD",1759763426594,0.20068599,4649.8,4649.3,3.008]
["bitfinex","ETHUSD",1759763426813,0.1072,4650.0,4649.4,2.15080765]
["bitfinex","ETHUSD",1759763427093,0.20068607,4649.9,4649.4,2.61660765]
["bitfinex","ETHUSD",1759763427283,0.20070058,4649.8,4649.5,2.15075228]
["bitfinex","ETHUSD",1759763427484,0.20070058,4649.7,4649.6,2.434]
["bitfinex","ETHUSD",1759763428096,0.20070058,4649.7,4649.6,2.4318]
["bitfinex","ETHUSD",1759763428304,0.20070058,4649.7,4649.6,4.58252264]
["bitfinex","ETHUSD",1759763428679,0.20070058,4649.7,4649.6,2.4318]
["bitfinex","ETHUSD",1759763430310,0.1072,4650.0,4649.6,2.4318]
["bitfinex","ETHUSD",1759763431108,2.1506112,4649.9,4649.6,2.4318]
["bitfinex","ETHUSD",1759763431307,0.55010642,4649.9,4649.6,2.4318]
["bitfinex","ETHUSD",1759763431833,0.1072,4650.0,4649.6,2.4318]
["bitfinex","ETHUSD",1759763431969,0.4592,4649.9,4649.6,2.4318]
["bitfinex","ETHUSD",1759763432163,2.25773915,4650.0,4649.6,2.4318]
["bitfinex","ETHUSD",1759763432406,0.4592,4649.9,4649.6,2.4318]
["bitfinex","ETHUSD",1759763432905,2.25774949,4650.0,4649.6,2.434]
["bitfinex","ETHUSD",1759763433068,0.4665,4649.8,4649.6,2.434]
["bitfinex","ETHUSD",1759763433271,0.6336,4649.8,4649.6,2.434]
["bitfinex","ETHUSD",1759763433466,1.1001,4649.8,4649.6,2.434]
["bitfinex","ETHUSD",1759763433771,0.6336,4649.9,4649.6,2.434]
["bitfinex","ETHUSD",1759763434494,0.4665,4649.8,4649.6,2.434]
["bitfinex","ETHUSD",1759763434692,2.61713219,4649.8,4649.6,2.434]
["bitfinex","ETHUSD",1759763434893,0.6336,4649.9,4649.6,2.434]
["bitfinex","ETHUSD",1759763435901,1.0778,4649.9,4649.6,2.434]
["bitfinex","ETHUSD",1759763436494,1.41135377,4649.9,4649.6,2.434]
["bitfinex","ETHUSD",1759763437099,3.56194658,4649.9,4649.6,2.434]
["bitfinex","ETHUSD",1759763437306,0.6336,4649.9,4649.6,2.434]
["bitfinex","ETHUSD",1759763438178,0.6328,4649.9,4649.6,2.434]
["bitfinex","ETHUSD",1759763439108,0.6328,4649.9,4649.3,0.001]
["bitfinex","ETHUSD",1759763439109,2.15073565,4649.6,4649.3,0.001]
["bitfinex","ETHUSD",1759763439310,0.1072,4649.6,4649.4,2.433]
["bitfinex","ETHUSD",1759763439531,0.1072,4649.6,4649.5,0.4697]
["bitfinex","ETHUSD",1759763439675,1.01976431,4651.5,4649.6,2.15072264]
["bitfinex","ETHUSD",1759763439880,2.14994805,4651.3,4650.2,2.1504054]
["bitfinex","ETHUSD",1759763440190,0.6336,4651.0,4650.3,4.58339334]
["bitfinex","ETHUSD",1759763440385,0.20129413,4650.9,4650.4,2.15034888]
["bitfinex","ETHUSD",1759763440585,0.20129413,4650.9,4650.5,0.4697]
["bitfinex","ETHUSD",1759763440796,2.15003809,4651.1,4650.6,2.9027]
["bitfinex","ETHUSD",1759763440993,2.41159953,4651.2,4650.7,0.4697]
["bitfinex","ETHUSD",1759763441511,0.2616104,4651.2,4650.8,0.4697]
["bitfinex","ETHUSD",1759763441813,0.002,4651.2,4650.9,2.9027]
["bitfinex","ETHUSD",1759763442035,0.002,4651.2,4651.0,2.433]
["bitfinex","ETHUSD",1759763443040,0.002,4651.2,4651.1,0.4697]
["bitfinex","ETHUSD",1759763443402,0.002,4651.2,4651.0,2.433]
["bitfinex","ETHUSD",1759763444556,0.002,4651.2,4651.1,2.61972902]
["bitfinex","ETHUSD",1759763444847,0.002,4651.2,4651.1,21.38110298]
["bitfinex","ETHUSD",1759763445728,0.002,4651.2,4651.1,12.31440396]
["bitfinex","ETHUSD",1759763446046,0.002,4651.2,4651.1,12.19780396]
["bitfinex","ETHUSD",1759763446823,0.002,4651.2,4651.1,13.02880396]
["bitfinex","ETHUSD",1759763447027,0.002,4651.2,4651.1,12.19780396]
["bitfinex","ETHUSD",1759763447434,0.002,4651.2,4651.1,6.61498096]
["bitfinex","ETHUSD",1759763447635,0.002,4651.2,4651.1,6.27287096]
["bitfinex","ETHUSD",1759763447847,0.002,4651.2,4651.1,3.58998496]
["bitfinex","ETHUSD",1759763448019,0.002,4651.2,4651.1,7.73890196]
["bitfinex","ETHUSD",1759763449022,0.002,4651.2,4651.1,5.80314696]
["bitfinex","ETHUSD",1759763449337,2.1519828,4651.2,4651.1,2.433]
["bitfinex","ETHUSD",1759763449515,0.002,4651.2,4651.1,2.433]
["bitfinex","ETHUSD",1759763449714,2.1519828,4651.2,4651.1,2.5402]
["bitfinex","ETHUSD",1759763451018,0.002,4651.2,4651.1,2.5402]
["bitfinex","ETHUSD",1759763451199,0.002,4651.2,4651.1,3.0099]
["bitfinex","ETHUSD",1759763451629,0.002,4651.2,4651.1,2.5402]
["bitfinex","ETHUSD",1759763452003,2.1519828,4651.2,4651.1,2.5402]
["bitfinex","ETHUSD",1759763452236,0.002,4651.2,4651.1,2.5402]
["bitfinex","ETHUSD",1759763452405,0.002,4651.2,4651.1,3.0099]
["bitfinex","ETHUSD",1759763453935,0.002,4651.2,4651.1,9.15999]
["bitfinex","ETHUSD",1759763454229,0.002,4651.2,4651.1,3.27789]
["bitfinex","ETHUSD",1759763454429,0.002,4651.2,4651.1,5.70989]
["bitfinex","ETHUSD",1759763454603,0.002,4651.2,4651.1,12.36245902]
["bitfinex","ETHUSD",1759763454802,0.002,4651.2,4651.1,5.70989]
["bitfinex","ETHUSD",1759763455222,0.002,4651.2,4651.1,5.24019]
["bitfinex","ETHUSD",1759763455432,0.002,4651.2,4651.1,5.70989]
["bitfinex","ETHUSD",1759763456115,0.002,4651.2,4651.1,5.24019]
["bitfinex","ETHUSD",1759763456312,0.002,4651.2,4651.1,4.9392]
["bitfinex","ETHUSD",1759763456708,0.002,4651.2,4651.1,5.4089]
["bitfinex","ETHUSD",1759763456948,0.002,4651.2,4651.1,11.65713402]
["bitfinex","ETHUSD",1759763457107,0.002,4651.2,4651.1,9.84652902]
["bitfinex","ETHUSD",1759763457307,0.002,4651.2,4651.1,7.6965]
["bitfinex","ETHUSD",1759763457509,0.002,4651.2,4651.1,10.83118609]
["bitfinex","ETHUSD",1759763457920,0.002,4651.2,4651.1,10.40864507]
["bitfinex","ETHUSD",1759763458115,0.002,4651.2,4651.1,12.55867409]
["bitfinex","ETHUSD",1759763458317,0.002,4651.2,4651.1,11.48237209]
["bitfinex","ETHUSD",1759763458521,0.002,4651.2,4651.1,12.18916709]
["bitfinex","ETHUSD",1759763458739,0.002,4651.2,4651.1,8.54358609]
["bitfinex","ETHUSD",1759763458906,0.002,4651.2,4651.1,10.76870307]
["bitfinex","ETHUSD",1759763459462,0.002,4651.2,4651.1,6.39355707]
["bitfinex","ETHUSD",1759763459609,0.002,4651.2,4651.1,4.9392]
["bitfinex","ETHUSD",1759763460307,0.002,4651.2,4651.1,13.85127402]
["bitfinex","ETHUSD",1759763460535,0.002,4651.2,4651.1,12.38899702]
["bitfinex","ETHUSD",1759763460750,0.002,4651.2,4651.1,7.602036]
["bitfinex","ETHUSD",1759763461069,0.002,4651.2,4651.1,9.28236502]
["bitfinex","ETHUSD",1759763461229,0.002,4651.2,4651.1,9.75206502]
["bitfinex","ETHUSD",1759763461576,0.002,4651.2,4651.1,13.65499249]
["bitfinex","ETHUSD",1759763462326,0.002,4651.2,4651.1,13.17432949]
["bitfinex","ETHUSD",1759763462529,0.002,4651.2,4651.1,6.59911847]
["bitfinex","ETHUSD",1759763462530,0.0012,4651.2,4651.1,6.59911847]
["bitfinex","ETHUSD",1759763462722,0.0012,4651.2,4651.1,2.5072]
["bitfinex","ETHUSD",1759763463031,0.0012,4651.2,4651.1,7.398635]
["bitfinex","ETHUSD",1759763463227,0.0012,4651.2,4651.1,4.9392]
["bitfinex","ETHUSD",1759763463632,0.0012,4651.2,4651.1,7.111215]
["bitfinex","ETHUSD",1759763463836,0.0012,4651.2,4651.1,7.109215]
["bitfinex","ETHUSD",1759763464035,0.0012,4651.2,4651.1,10.08306546]
["bitfinex","ETHUSD",1759763464247,0.0012,4651.2,4651.1,8.35955046]
["bitfinex","ETHUSD",1759763464558,0.0012,4651.2,4651.1,12.87761146]
["bitfinex","ETHUSD",1759763465057,0.0012,4651.2,4651.1,5.76302144]
["bitfinex","ETHUSD",1759763465263,0.0012,4651.2,4651.1,4.9392]
["bitfinex","ETHUSD",1759763465857,0.0012,4651.2,4651.1,2.5072]
["bitfinex","ETHUSD",1759763466062,0.0012,4651.2,4651.1,2.5392]
["bitfinex","ETHUSD",1759763466063,2.5853828,4651.2,4651.1,2.5392]
["bitfinex","ETHUSD",1759763466565,0.4354,4651.2,4651.1,2.432]
["bitfinex","ETHUSD",1759763466764,0.0012,4651.2,4651.1,2.432]
["bitfinex","ETHUSD",1759763466929,2.1511828,4651.2,4651.1,2.432]
["bitfinex","ETHUSD",1759763467128,0.0012,4651.2,4651.1,2.432]
["bitfinex","ETHUSD",1759763468540,0.0012,4651.2,4651.1,23.71622502]
["bitfinex","ETHUSD",1759763468745,0.0012,4651.2,4651.1,17.40473202]
["bitfinex","ETHUSD",1759763469046,0.0012,4651.2,4651.1,16.72833702]
["bitfinex","ETHUSD",1759763469557,0.0012,4651.2,4651.1,25.68448902]
["bitfinex","ETHUSD",1759763469757,0.002,4651.7,4651.1,25.68448902]
["bitfinex","ETHUSD",1759763469758,0.002,4651.7,4651.2,4.5499828]
["bitfinex","ETHUSD",1759763469959,0.002,4651.7,4651.4,2.4]
["bitfinex","ETHUSD",1759763470276,0.002,4651.7,4651.6,2.25699791]
["bitfinex","ETHUSD",1759763472474,0.002,4651.7,4651.6,5.10349791]
["bitfinex","ETHUSD",1759763472786,0.002,4651.7,4651.6,19.06949391]
["bitfinex","ETHUSD",1759763473472,0.002,4651.7,4651.6,21.05499391]
["bitfinex","ETHUSD",1759763473773,0.002,4651.7,4651.6,11.89022472]
["bitfinex","ETHUSD",1759763474079,0.002,4651.7,4651.6,12.32222472]
["bitfinex","ETHUSD",1759763474756,0.002,4651.7,4651.6,16.16092072]
["bitfinex","ETHUSD",1759763475073,0.002,4651.7,4651.6,16.60742072]
["bitfinex","ETHUSD",1759763475449,0.002,4651.7,4651.6,12.24699372]
["bitfinex","ETHUSD",1759763475643,0.002,4651.7,4651.6,15.27624472]
["bitfinex","ETHUSD",1759763475871,0.002,4651.7,4651.6,12.28214272]
["bitfinex","ETHUSD",1759763476577,0.002,4651.7,4651.6,12.72864272]
["bitfinex","ETHUSD",1759763476881,0.002,4651.7,4651.6,19.55720972]
["bitfinex","ETHUSD",1759763477384,0.002,4651.7,4651.6,13.27047472]
["bitfinex","ETHUSD",1759763477583,0.002,4651.7,4651.6,12.26846872]
["bitfinex","ETHUSD",1759763477881,0.002,4651.7,4651.6,4.9382]
["bitfinex","ETHUSD",1759763478085,0.002,4651.7,4651.6,2.5072]
["bitfinex","ETHUSD",1759763478283,0.002,4651.7,4651.6,4.9382]
["bitfinex","ETHUSD",1759763478678,0.002,4651.7,4651.6,7.08799791]
["bitfinex","ETHUSD",1759763479087,0.002,4651.7,4651.6,20.91222491]
["bitfinex","ETHUSD",1759763479394,0.002,4651.7,4651.6,39.70298972]
["bitfinex","ETHUSD",1759763479555,0.002,4651.7,4651.6,38.93109572]
["bitfinex","ETHUSD",1759763479755,0.002,4651.7,4651.6,37.78393672]
["bitfinex","ETHUSD",1759763480167,0.002,4651.7,4651.6,31.60932672]
["bitfinex","ETHUSD",1759763480780,0.002,4651.7,4651.6,27.61076672]
["bitfinex","ETHUSD",1759763481171,0.002,4651.7,4651.6,27.18009072]
["bitfinex","ETHUSD",1759763481368,0.002,4651.7,4651.6,22.77204472]
["bitfinex","ETHUSD",1759763481571,0.002,4651.7,4651.2,3.6872417]
["bitfinex","ETHUSD",1759763481572,0.4362,4651.7,4651.2,3.6872417]
["bitfinex","ETHUSD",1759763481771,0.4362,4651.7,4651.3,4.911802]
["bitfinex","ETHUSD",1759763481977,0.4362,4651.7,4651.5,2.14984413]
["bitfinex","ETHUSD",1759763482289,0.002,4651.7,4651.6,2.431]
["bitfinex","ETHUSD",1759763482484,0.4362,4651.7,4651.6,2.431]
["bitfinex","ETHUSD",1759763483202,0.4362,4651.7,4651.6,4.58079791]
["bitfinex","ETHUSD",1759763483364,0.002,4651.7,4651.6,4.58079791]
["bitfinex","ETHUSD",1759763483563,0.002,4651.7,4651.6,2.431]
["bitfinex","ETHUSD",1759763484093,0.002,4651.7,4651.6,4.58079791]
["bitfinex","ETHUSD",1759763485804,0.002,4651.7,4651.6,7.89386536]
["bitfinex","ETHUSD",1759763485974,0.002,4651.7,4651.6,13.91626436]
["bitfinex","ETHUSD",1759763486181,0.002,4651.7,4651.6,7.89386536]
["bitfinex","ETHUSD",1759763486362,0.002,4651.7,4651.6,10.95060436]
["bitfinex","ETHUSD",1759763486560,0.002,4651.7,4651.6,7.89386536]
["bitfinex","ETHUSD",1759763487092,0.0012,4651.7,4651.6,10.62407436]
["bitfinex","ETHUSD",1759763487392,0.0012,4651.7,4651.6,10.39908836]
["bitfinex","ETHUSD",1759763487582,0.0012,4651.7,4651.6,7.89386536]
["bitfinex","ETHUSD",1759763487984,0.0012,4651.7,4651.6,12.38496436]
["bitfinex","ETHUSD",1759763488166,0.0012,4651.7,4651.6,15.11098336]
["bitfinex","ETHUSD",1759763488372,0.0012,4651.7,4651.6,15.55748336]
["bitfinex","ETHUSD",1759763488685,0.0012,4651.7,4651.6,13.47203036]
["bitfinex","ETHUSD",1759763489366,0.0012,4651.7,4651.6,13.14683536]
["bitfinex","ETHUSD",1759763489574,0.0012,4651.7,4651.6,13.59333536]
["bitfinex","ETHUSD",1759763489791,0.002,4652.2,4651.8,2.14970549]
["bitfinex","ETHUSD",1759763489974,0.002,4652.2,4651.8,33.95181258]
["bitfinex","ETHUSD",1759763490177,0.002,4652.2,4651.8,34.36550058]
["bitfinex","ETHUSD",1759763490577,0.002,4652.2,4651.8,26.41769258]
["bitfinex","ETHUSD",1759763491277,0.002,4652.2,4651.8,15.22885758]
["bitfinex","ETHUSD",1759763491467,0.002,4652.2,4651.8,15.33605758]
["bitfinex","ETHUSD",1759763492171,0.002,4652.2,4651.8,29.21621558]
["bitfinex","ETHUSD",1759763492684,0.002,4652.2,4651.8,27.01621558]
["bitfinex","ETHUSD",1759763492986,0.002,4652.2,4651.8,19.14341458]
["bitfinex","ETHUSD",1759763493188,0.002,4652.2,4651.8,9.12540958]
["bitfinex","ETHUSD",1759763493422,0.473,4652.1,4651.8,4.08150409]
["bitfinex","ETHUSD",1759763493590,0.483,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1759763493902,0.483,4651.9,4651.0,2.15005397]
["bitfinex","ETHUSD",1759763493903,2.63266424,4651.9,4651.0,2.15005397]
["bitfinex","ETHUSD",1759763494203,0.473,4651.8,4651.6,0.1072]
["bitfinex","ETHUSD",1759763494401,0.473,4651.8,4651.7,2.431]
["bitfinex","ETHUSD",1759763495273,0.473,4651.8,4650.8,2.4]
["bitfinex","ETHUSD",1759763495274,2.1497517,4651.7,4650.2,1.53726227]
["bitfinex","ETHUSD",1759763495513,0.4486,4651.6,4650.4,2.4]
["bitfinex","ETHUSD",1759763495677,0.26326297,4651.8,4650.7,2.15018078]
["bitfinex","ETHUSD",1759763495678,0.4486,4651.5,4650.7,2.15018078]
["bitfinex","ETHUSD",1759763495877,0.4486,4651.4,4650.8,2.431]
["bitfinex","ETHUSD",1759763496093,0.4486,4651.3,4650.8,2.431]
["bitfinex","ETHUSD",1759763496304,0.4486,4651.2,4650.8,2.431]
["bitfinex","ETHUSD",1759763496715,2.59862902,4651.1,4650.3,2.15035998]
["bitfinex","ETHUSD",1759763496876,0.01,4651.9,4650.2,2.4]
["bitfinex","ETHUSD",1759763496877,0.4486,4651.0,4650.4,4.58133281]
["bitfinex","ETHUSD",1759763497211,0.4486,4650.9,4650.5,2.15028173]
["bitfinex","ETHUSD",1759763497412,0.4486,4650.8,4650.6,2.431]
["bitfinex","ETHUSD",1759763497779,0.4486,4650.8,4649.9,1.53726227]
["bitfinex","ETHUSD",1759763497780,0.4486,4650.7,4649.9,1.53726227]
["bitfinex","ETHUSD",1759763498106,0.4486,4650.6,4650.0,4.475732]
["bitfinex","ETHUSD",1759763498323,0.4486,4650.6,4650.2,4.55043522]
["bitfinex","ETHUSD",1759763498531,0.6336,4651.8,4650.3,2.431]
["bitfinex","ETHUSD",1759763498722,2.78341407,4651.6,4650.3,2.431]
["bitfinex","ETHUSD",1759763499025,0.6336,4651.4,4650.3,4.58139262]
["bitfinex","ETHUSD",1759763499320,2.1500725,4651.1,4650.3,4.58139635]
["bitfinex","ETHUSD",1759763499525,0.4486,4651.0,4650.3,4.58139635]
["bitfinex","ETHUSD",1759763499721,0.4486,4650.9,4650.3,4.831]
["bitfinex","ETHUSD",1759763499939,0.6336,4650.7,4649.8,0.001]
["bitfinex","ETHUSD",1759763500225,2.1504568,4650.2,4649.9,2.431]
["bitfinex","ETHUSD",1759763500411,0.4486,4650.1,4649.9,2.431]
["bitfinex","ETHUSD",1759763500618,0.4486,4650.0,4649.9,2.431]
["bitfinex","ETHUSD",1759763501226,0.4486,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1759763501227,2.15058388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759763501537,3.25915207,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759763501827,3.70775207,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759763502727,1.55716819,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759763503309,1.0822,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759763503729,3.23278388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759763504525,1.0822,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759763505039,0.6336,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1759763505214,0.1072,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1759763505738,0.5558,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1759763506138,2.15029896,4650.6,4649.8,0.001]
["bitfinex","ETHUSD",1759763506139,0.6336,4650.6,4649.8,0.001]
["bitfinex","ETHUSD",1759763506354,0.1072,4650.3,4649.8,2.15160709]
["bitfinex","ETHUSD",1759763507212,2.79541533,4651.0,4649.8,0.001]
["bitfinex","ETHUSD",1759763507213,0.4486,4650.9,4649.8,0.001]
["bitfinex","ETHUSD",1759763507410,2.14998464,4651.2,4649.9,0.1072]
["bitfinex","ETHUSD",1759763507730,0.64524246,4651.6,4650.9,2.1501072]
["bitfinex","ETHUSD",1759763507917,0.1072,4651.5,4651.0,2.432]
["bitfinex","ETHUSD",1759763508610,0.4486,4651.4,4651.0,2.432]
["bitfinex","ETHUSD",1759763508807,0.4486,4651.3,4651.0,2.432]
["bitfinex","ETHUSD",1759763509011,0.1072,4651.5,4650.9,0.1072]
["bitfinex","ETHUSD",1759763509228,2.14975333,4651.7,4649.6,0.001]
["bitfinex","ETHUSD",1759763509229,0.4486,4651.2,4651.0,0.364]
["bitfinex","ETHUSD",1759763509441,0.4486,4651.2,4651.0,2.432]
["bitfinex","ETHUSD",1759763509442,0.1072,4651.1,4651.0,2.432]
["bitfinex","ETHUSD",1759763509619,0.5558,4651.1,4651.0,2.432]
["bitfinex","ETHUSD",1759763510032,0.1072,4651.1,4651.0,2.432]
["bitfinex","ETHUSD",1759763511630,0.1064,4651.1,4651.0,2.432]
["bitfinex","ETHUSD",1759763511839,0.4486,4651.4,4651.0,2.432]
["bitfinex","ETHUSD",1759763511840,0.1072,4651.4,4651.0,2.432]
["bitfinex","ETHUSD",1759763512434,0.1072,4651.4,4651.1,2.14998923]
["bitfinex","ETHUSD",1759763512832,0.6356,4651.8,4651.1,2.14998923]
["bitfinex","ETHUSD",1759763513146,0.1072,4651.6,4651.0,4.58206361]
["bitfinex","ETHUSD",1759763513713,0.1072,4651.6,4651.1,2.1500088]
["bitfinex","ETHUSD",1759763514531,0.1072,4651.6,4651.0,4.58207099]
["bitfinex","ETHUSD",1759763514718,0.1072,4651.6,4651.1,2.15000235]
["bitfinex","ETHUSD",1759763515541,0.1072,4651.6,4651.0,2.432]
["bitfinex","ETHUSD",1759763515928,0.1072,4651.6,4651.1,2.15002853]
["bitfinex","ETHUSD",1759763516128,0.1072,4651.6,4651.0,2.432]
["bitfinex","ETHUSD",1759763516325,0.1072,4651.6,4651.2,2.14996667]
["bitfinex","ETHUSD",1759763517342,0.1072,4651.6,4651.0,2.5392]
["bitfinex","ETHUSD",1759763517649,0.5558,4651.6,4651.0,2.5392]
["bitfinex","ETHUSD",1759763518345,0.5558,4651.6,4651.0,0.1072]
["bitfinex","ETHUSD",1759763518346,0.6336,4651.5,4651.0,0.1072]
["bitfinex","ETHUSD",1759763518562,3.52133444,4651.5,4651.1,2.432]
["bitfinex","ETHUSD",1759763518718,0.6336,4651.3,4651.2,2.217]
["bitfinex","ETHUSD",1759763519146,0.1072,4651.3,4651.2,2.217]
["bitfinex","ETHUSD",1759763520050,0.6336,4651.2,4650.5,0.1072]
["bitfinex","ETHUSD",1759763520267,0.6336,4651.2,4650.6,2.431]
["bitfinex","ETHUSD",1759763520268,0.4486,4651.1,4650.6,2.431]
["bitfinex","ETHUSD",1759763520549,0.5558,4651.0,4650.6,2.431]
["bitfinex","ETHUSD",1759763520719,0.1072,4651.0,4650.6,2.431]
["bitfinex","ETHUSD",1759763520921,0.4486,4650.9,4650.5,0.1072]
["bitfinex","ETHUSD",1759763521116,0.4486,4650.9,4650.6,2.431]
["bitfinex","ETHUSD",1759763522039,0.1072,4651.0,4650.6,2.432]
["bitfinex","ETHUSD",1759763522240,0.01,4651.9,4650.7,0.4654]
["bitfinex","ETHUSD",1759763522241,0.6336,4651.7,4650.7,0.4654]
["bitfinex","ETHUSD",1759763522453,0.002,4651.1,4651.0,2.15003472]
["bitfinex","ETHUSD",1759763522752,0.002,4651.1,4651.0,4.58103472]
["bitfinex","ETHUSD",1759763523050,0.002,4651.1,4651.0,5.30069496]
["bitfinex","ETHUSD",1759763523248,0.002,4651.1,4651.0,5.84179496]
["bitfinex","ETHUSD",1759763523754,0.002,4651.8,4651.1,2.4]
["bitfinex","ETHUSD",1759763524054,0.002,4651.8,4651.7,2.2569517]
["bitfinex","ETHUSD",1759763524221,0.002,4651.8,4651.7,4.6879517]
["bitfinex","ETHUSD",1759763524425,0.002,4651.8,4651.7,12.44707678]
["bitfinex","ETHUSD",1759763524632,0.002,4651.8,4651.7,26.88975978]
["bitfinex","ETHUSD",1759763524832,0.002,4651.8,4651.7,26.94349178]
["bitfinex","ETHUSD",1759763525656,0.002,4651.8,4651.7,33.77822078]
["bitfinex","ETHUSD",1759763525857,0.002,4651.8,4651.7,23.11982078]
["bitfinex","ETHUSD",1759763526152,0.002,4651.8,4651.7,22.31380078]
["bitfinex","ETHUSD",1759763526355,0.002,4651.8,4651.7,21.25677278]
["bitfinex","ETHUSD",1759763526755,0.002,4651.8,4651.7,28.74804478]
["bitfinex","ETHUSD",1759763526955,0.002,4651.8,4651.7,27.43014278]
["bitfinex","ETHUSD",1759763527157,0.002,4651.8,4651.7,24.70997878]
["bitfinex","ETHUSD",1759763527524,0.002,4651.8,4651.7,20.37272478]
["bitfinex","ETHUSD",1759763527726,0.002,4651.8,4651.7,20.39420978]
["bitfinex","ETHUSD",1759763528153,0.002,4651.8,4651.7,19.21944578]
["bitfinex","ETHUSD",1759763528769,0.002,4651.8,4651.7,26.66304078]
["bitfinex","ETHUSD",1759763529073,0.002,4651.8,4651.7,21.76241478]
["bitfinex","ETHUSD",1759763529738,0.002,4651.8,4651.7,15.33313078]
["bitfinex","ETHUSD",1759763529941,0.002,4651.8,4651.7,18.19803078]
["bitfinex","ETHUSD",1759763530353,0.002,4651.8,4651.7,18.30450238]
["bitfinex","ETHUSD",1759763530840,0.002,4651.8,4651.7,19.37931538]
["bitfinex","ETHUSD",1759763531668,0.002,4651.8,4651.7,14.98026338]
["bitfinex","ETHUSD",1759763531871,0.002,4651.8,4651.7,16.74056638]
["bitfinex","ETHUSD",1759763532574,0.002,4651.8,4651.7,8.55210038]
["bitfinex","ETHUSD",1759763532773,0.002,4651.8,4651.7,11.90063038]
["bitfinex","ETHUSD",1759763533070,0.002,4651.8,4651.7,9.46963038]
["bitfinex","ETHUSD",1759763533273,0.002,4651.8,4651.7,11.90063038]
["bitfinex","ETHUSD",1759763533885,0.002,4652.2,4651.8,2.4]
["bitfinex","ETHUSD",1759763534189,0.002,4652.2,4651.7,18.81690738]
["bitfinex","ETHUSD",1759763534190,0.002,4652.8,4652.1,0.1072]
["bitfinex","ETHUSD",1759763534353,0.002,4652.8,4651.5,0.08598036]
["bitfinex","ETHUSD",1759763534356,2.14970549,4651.8,4651.5,0.08598036]
["bitfinex","ETHUSD",1759763534554,2.14970549,4651.8,4649.8,1.93225011]
["bitfinex","ETHUSD",1759763534555,16.255515,4651.7,4650.0,2.431]
["bitfinex","ETHUSD",1759763534790,3.0336,4651.6,4650.0,2.431]
["bitfinex","ETHUSD",1759763534996,0.6336,4650.8,4650.0,2.431]
["bitfinex","ETHUSD",1759763535156,3.06218822,4650.7,4650.4,2.431]
["bitfinex","ETHUSD",1759763535359,3.51818822,4650.7,4650.4,2.431]
["bitfinex","ETHUSD",1759763536092,3.51738822,4650.7,4650.4,2.431]
["bitfinex","ETHUSD",1759763541691,0.27837428,4650.7,4650.4,2.431]
["bitfinex","ETHUSD",1759763541890,0.6336,4651.6,4650.4,2.431]
["bitfinex","ETHUSD",1759763542079,0.6336,4650.9,4650.4,2.431]
["bitfinex","ETHUSD",1759763542280,2.78375558,4650.9,4650.4,2.431]
["bitfinex","ETHUSD",1759763542606,2.15021394,4650.7,4650.4,2.431]
["bitfinex","ETHUSD",1759763542803,2.15016043,4650.9,4650.4,2.431]
["bitfinex","ETHUSD",1759763542981,2.58019114,4650.8,4650.4,2.431]
["bitfinex","ETHUSD",1759763544021,3.23981394,4650.7,4650.5,2.431]
["bitfinex","ETHUSD",1759763544375,3.34701394,4650.7,4650.5,2.431]
["bitfinex","ETHUSD",1759763545303,1.1968,4650.7,4650.5,2.431]
["bitfinex","ETHUSD",1759763545512,0.1072,4650.7,4650.5,2.431]
["bitfinex","ETHUSD",1759763547392,0.33294027,4650.7,4650.5,2.431]
["bitfinex","ETHUSD",1759763547591,0.1072,4650.7,4650.5,2.431]
["bitfinex","ETHUSD",1759763549511,0.1072,4650.9,4650.5,2.431]
["bitfinex","ETHUSD",1759763550084,0.5632,4650.9,4650.5,2.431]
["bitfinex","ETHUSD",1759763550282,0.456,4650.8,4650.5,2.431]
["bitfinex","ETHUSD",1759763550811,3.23981394,4650.7,4650.5,2.431]
["bitfinex","ETHUSD",1759763551115,1.0896,4650.7,4650.5,2.431]
["bitfinex","ETHUSD",1759763552287,0.6336,4650.7,4650.5,2.431]
["bitfinex","ETHUSD",1759763552715,0.6336,4650.8,4650.5,2.431]
["bitfinex","ETHUSD",1759763554721,0.6336,4650.8,4650.5,4.58129313]
["bitfinex","ETHUSD",1759763554930,0.6336,4650.8,4650.5,2.431]
["bitfinex","ETHUSD",1759763555096,0.1072,4650.9,4650.5,2.431]
["bitfinex","ETHUSD",1759763555097,0.1072,4650.9,4650.6,2.5997335]
["bitfinex","ETHUSD",1759763555296,2.78345675,4651.5,4650.6,2.5997335]
["bitfinex","ETHUSD",1759763555511,0.6336,4651.3,4650.6,0.4495]
["bitfinex","ETHUSD",1759763556113,2.14989818,4651.4,4650.6,0.4495]
["bitfinex","ETHUSD",1759763556114,0.455,4651.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763556290,0.002,4651.8,4650.6,0.001]
["bitfinex","ETHUSD",1759763556291,0.002,4651.8,4650.6,0.4483]
["bitfinex","ETHUSD",1759763556793,0.4504,4651.7,4650.6,2.59854979]
["bitfinex","ETHUSD",1759763557119,0.4504,4651.7,4650.6,0.4483]
["bitfinex","ETHUSD",1759763557322,0.4504,4651.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763557323,0.6336,4651.6,4650.6,0.001]
["bitfinex","ETHUSD",1759763557696,0.6336,4651.4,4650.7,2.103]
["bitfinex","ETHUSD",1759763557897,0.4504,4651.3,4650.7,2.103]
["bitfinex","ETHUSD",1759763558221,0.002,4650.8,4650.7,2.103]
["bitfinex","ETHUSD",1759763559001,0.002,4650.8,4650.6,0.001]
["bitfinex","ETHUSD",1759763559204,0.002,4650.8,4650.7,2.431]
["bitfinex","ETHUSD",1759763559723,0.002,4650.8,4650.6,0.001]
["bitfinex","ETHUSD",1759763559926,0.002,4650.8,4650.7,2.431]
["bitfinex","ETHUSD",1759763560399,0.4516,4650.8,4650.6,0.001]
["bitfinex","ETHUSD",1759763560604,0.0012,4650.8,4650.7,2.431]
["bitfinex","ETHUSD",1759763561233,0.4516,4650.8,4650.7,2.431]
["bitfinex","ETHUSD",1759763561739,0.0012,4650.8,4650.7,2.431]
["bitfinex","ETHUSD",1759763562631,0.0012,4650.8,4650.7,5.02851394]
["bitfinex","ETHUSD",1759763562827,0.0012,4650.8,4650.7,5.74649592]
["bitfinex","ETHUSD",1759763564243,0.0012,4650.8,4650.7,3.14898198]
["bitfinex","ETHUSD",1759763564414,0.0012,4650.8,4650.7,2.431]
["bitfinex","ETHUSD",1759763564615,0.0012,4650.8,4650.7,4.58121394]
["bitfinex","ETHUSD",1759763565340,0.0012,4650.8,4650.7,2.431]
["bitfinex","ETHUSD",1759763566415,0.0012,4650.8,4650.7,4.58121394]
["bitfinex","ETHUSD",1759763567653,0.0012,4650.8,4650.7,2.431]
["bitfinex","ETHUSD",1759763568246,0.20234797,4650.8,4650.7,2.431]
["bitfinex","ETHUSD",1759763568445,0.65274797,4650.8,4650.6,0.001]
["bitfinex","ETHUSD",1759763568649,0.65274797,4650.8,4650.6,2.432]
["bitfinex","ETHUSD",1759763568650,1.039036,4650.7,4650.6,2.432]
["bitfinex","ETHUSD",1759763569012,0.75874797,4650.7,4650.6,2.432]
["bitfinex","ETHUSD",1759763569734,0.30834797,4650.7,4650.6,2.432]
["bitfinex","ETHUSD",1759763570248,8.07040553,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763570952,10.47040553,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763571149,6.40612099,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763571348,6.79830879,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763571542,6.79826368,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763575178,20.34651489,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763575326,20.80942191,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763576174,23.24042191,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763576454,9.6921707,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763576661,6.79826368,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763577046,4.67904974,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763577231,2.24804974,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763577629,4.39826368,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763579055,2.24804974,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763579257,1.39230286,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763579431,3.5425168,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763580329,1.39230286,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763580531,3.37290286,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763580827,3.37240861,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763581229,1.39180861,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763581651,0.94140861,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763581849,0.30780861,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1759763582048,0.0012,4650.8,4650.6,2.59856018]
["bitfinex","ETHUSD",1759763582251,0.0012,4650.8,4650.7,2.59751394]
["bitfinex","ETHUSD",1759763582452,0.0012,4650.8,4650.7,0.71787139]
["bitfinex","ETHUSD",1759763582631,0.0012,4650.8,4650.7,2.59751394]
["bitfinex","ETHUSD",1759763584868,0.0012,4650.8,4650.7,5.02851394]
["bitfinex","ETHUSD",1759763585165,0.0004,4650.8,4650.7,5.02851394]
["bitfinex","ETHUSD",1759763585736,0.0004,4650.8,4650.7,2.8783]
["bitfinex","ETHUSD",1759763585938,0.0004,4650.8,4650.7,5.02851394]
["bitfinex","ETHUSD",1759763586138,0.0004,4650.8,4650.6,0.001]
["bitfinex","ETHUSD",1759763586340,0.0004,4650.8,4650.6,1.517]
["bitfinex","ETHUSD",1759763586573,0.0004,4650.8,4650.6,0.001]
["bitfinex","ETHUSD",1759763586867,0.634,4650.8,4650.6,0.001]
["bitfinex","ETHUSD",1759763588286,0.0004,4650.8,4650.6,0.001]
["bitfinex","ETHUSD",1759763588453,0.0004,4650.8,4650.7,2.61761394]
["bitfinex","ETHUSD",1759763588658,0.0004,4650.8,4650.7,2.87947533]
["bitfinex","ETHUSD",1759763590347,0.0004,4650.8,4650.7,5.31047533]
["bitfinex","ETHUSD",1759763590951,0.0004,4650.8,4650.7,3.16026139]
["bitfinex","ETHUSD",1759763591158,0.0004,4650.8,4650.7,2.431]
["bitfinex","ETHUSD",1759763591360,0.0004,4650.8,4650.7,4.58121394]
["bitfinex","ETHUSD",1759763591762,0.0004,4650.8,4650.7,5.04861394]
["bitfinex","ETHUSD",1759763593755,0.0004,4650.8,4650.7,5.15581394]
["bitfinex","ETHUSD",1759763594888,0.0004,4650.8,4650.7,7.55581394]
["bitfinex","ETHUSD",1759763595056,0.0004,4650.8,4650.7,23.59590299]
["bitfinex","ETHUSD",1759763595254,0.0004,4650.8,4650.7,19.21933699]
["bitfinex","ETHUSD",1759763595452,0.0004,4650.8,4650.7,19.0011731]
["bitfinex","ETHUSD",1759763596090,0.0004,4650.8,4650.7,22.1491811]
["bitfinex","ETHUSD",1759763596294,0.0004,4650.8,4650.7,13.8044681]
["bitfinex","ETHUSD",1759763596490,0.0004,4650.8,4650.7,13.7829791]
["bitfinex","ETHUSD",1759763596995,0.0004,4650.8,4650.7,8.7953381]
["bitfinex","ETHUSD",1759763597218,0.0004,4650.8,4650.7,11.1454411]
["bitfinex","ETHUSD",1759763597363,0.0004,4650.8,4650.7,14.4877661]
["bitfinex","ETHUSD",1759763597702,0.0004,4650.8,4650.7,14.4897301]
["bitfinex","ETHUSD",1759763598069,0.0004,4650.8,4650.7,12.8125471]
["bitfinex","ETHUSD",1759763598397,0.0004,4650.8,4650.7,14.0495471]
["bitfinex","ETHUSD",1759763598596,0.0004,4650.8,4650.7,13.6465471]
["bitfinex","ETHUSD",1759763598895,0.0004,4650.8,4650.7,12.8125471]
["bitfinex","ETHUSD",1759763599069,0.0004,4650.8,4650.7,12.6385471]
["bitfinex","ETHUSD",1759763599271,0.0004,4650.8,4650.7,12.8105471]
["bitfinex","ETHUSD",1759763599492,0.0004,4650.8,4650.7,12.7432621]
["bitfinex","ETHUSD",1759763599893,0.0004,4650.8,4650.7,15.0266581]
["bitfinex","ETHUSD",1759763600092,0.0004,4650.8,4650.7,15.0286221]
["bitfinex","ETHUSD",1759763600298,0.0004,4650.8,4650.7,14.1946221]
["bitfinex","ETHUSD",1759763600882,0.0004,4650.8,4650.7,11.6539001]
["bitfinex","ETHUSD",1759763601085,0.0004,4650.8,4650.7,11.6529001]
["bitfinex","ETHUSD",1759763601297,0.0004,4650.8,4650.7,11.5865461]
["bitfinex","ETHUSD",1759763601599,0.0004,4650.8,4650.7,12.7814781]
["bitfinex","ETHUSD",1759763601772,0.0004,4650.8,4650.7,12.8243411]
["bitfinex","ETHUSD",1759763601972,0.0004,4650.8,4650.7,12.8243321]
["bitfinex","ETHUSD",1759763602475,0.0004,4650.8,4650.7,12.8458201]
["bitfinex","ETHUSD",1759763603170,0.0004,4650.8,4650.7,14.4793321]
["bitfinex","ETHUSD",1759763603402,0.0004,4650.8,4650.7,12.8243321]
["bitfinex","ETHUSD",1759763603920,0.0004,4650.8,4650.7,12.7743321]
["bitfinex","ETHUSD",1759763604216,0.0004,4650.8,4650.7,12.8458211]
["bitfinex","ETHUSD",1759763604586,0.0004,4650.8,4650.7,12.7549671]
["bitfinex","ETHUSD",1759763604787,0.0004,4650.8,4650.7,14.4913781]
["bitfinex","ETHUSD",1759763604999,0.0004,4650.8,4650.7,15.2066101]
["bitfinex","ETHUSD",1759763605193,0.0004,4650.8,4650.7,13.1075011]
["bitfinex","ETHUSD",1759763605418,0.0004,4650.8,4650.7,16.4628971]
["bitfinex","ETHUSD",1759763605619,0.0004,4650.8,4650.7,18.8528591]
["bitfinex","ETHUSD",1759763605825,0.0004,4650.8,4650.7,17.0034631]
["bitfinex","ETHUSD",1759763606293,0.0004,4650.8,4650.7,15.3234631]
["bitfinex","ETHUSD",1759763606493,0.0004,4650.8,4650.7,14.6395211]
["bitfinex","ETHUSD",1759763606690,0.0004,4650.8,4650.7,14.6425211]
["bitfinex","ETHUSD",1759763607017,0.0004,4650.8,4650.7,12.9334851]
["bitfinex","ETHUSD",1759763607205,0.0004,4650.8,4650.7,12.8109931]
["bitfinex","ETHUSD",1759763607413,0.0004,4650.8,4650.7,13.1033931]
["bitfinex","ETHUSD",1759763607603,0.0004,4650.8,4650.7,14.1033641]
["bitfinex","ETHUSD",1759763607803,0.0004,4650.8,4650.7,13.9313641]
["bitfinex","ETHUSD",1759763608191,0.0004,4650.8,4650.7,13.4639641]
["bitfinex","ETHUSD",1759763608395,0.0004,4650.8,4650.7,13.4625931]
["bitfinex","ETHUSD",1759763608591,0.0004,4650.8,4650.7,13.4639931]
["bitfinex","ETHUSD",1759763609123,0.0004,4650.8,4650.7,11.0339931]
["bitfinex","ETHUSD",1759763609424,0.0004,4650.8,4650.7,11.9530041]
["bitfinex","ETHUSD",1759763609629,0.4376,4651.3,4651.2,2.1499828]
["bitfinex","ETHUSD",1759763609797,0.4376,4651.3,4651.2,6.9799828]
["bitfinex","ETHUSD",1759763609991,0.0016,4651.3,4651.2,7.0871828]
["bitfinex","ETHUSD",1759763610224,0.0016,4651.3,4651.2,15.2047818]
["bitfinex","ETHUSD",1759763610529,0.0016,4651.3,4651.2,23.22383488]
["bitfinex","ETHUSD",1759763610841,0.002,4652.8,4652.2,2.14952065]
["bitfinex","ETHUSD",1759763610992,0.002,4652.8,4652.2,16.93061265]
["bitfinex","ETHUSD",1759763611188,0.002,4652.8,4652.2,18.72126165]
["bitfinex","ETHUSD",1759763611392,0.002,4652.8,4652.2,22.62739976]
["bitfinex","ETHUSD",1759763611610,0.002,4652.8,4652.2,21.34940276]
["bitfinex","ETHUSD",1759763612425,0.002,4652.8,4652.2,29.77313976]
["bitfinex","ETHUSD",1759763613006,0.002,4652.8,4652.2,28.44361576]
["bitfinex","ETHUSD",1759763613202,0.002,4652.8,4652.2,22.53519576]
["bitfinex","ETHUSD",1759763613410,0.002,4652.8,4652.2,19.42649576]
["bitfinex","ETHUSD",1759763613599,0.002,4652.8,4652.2,18.02825176]
["bitfinex","ETHUSD",1759763613795,0.002,4652.8,4652.2,14.13085576]
["bitfinex","ETHUSD",1759763614914,0.002,4652.8,4652.2,14.60345576]
["bitfinex","ETHUSD",1759763615503,0.002,4652.8,4652.2,15.64591976]
["bitfinex","ETHUSD",1759763616320,0.002,4652.8,4652.2,16.21820473]
["bitfinex","ETHUSD",1759763616501,0.002,4652.8,4652.2,39.74609073]
["bitfinex","ETHUSD",1759763617616,1e-08,4652.9,4652.8,2.14924346]
["bitfinex","ETHUSD",1759763617821,1e-08,4652.9,4652.8,17.12412294]
["bitfinex","ETHUSD",1759763618017,1e-08,4652.9,4652.8,32.71451194]
["bitfinex","ETHUSD",1759763618216,1e-08,4652.9,4652.8,35.93651194]
["bitfinex","ETHUSD",1759763618529,1e-08,4652.9,4652.8,33.93651194]
["bitfinex","ETHUSD",1759763618739,1e-08,4652.9,4652.8,29.31475494]
["bitfinex","ETHUSD",1759763619032,1e-08,4652.9,4652.8,28.87595494]
["bitfinex","ETHUSD",1759763619328,1e-08,4652.9,4652.8,9.73948494]
["bitfinex","ETHUSD",1759763620032,1e-08,4652.9,4652.8,11.36271094]
["bitfinex","ETHUSD",1759763620238,1e-08,4652.9,4652.8,10.93594994]
["bitfinex","ETHUSD",1759763620840,0.43760001,4652.9,4652.8,4.57824346]
["bitfinex","ETHUSD",1759763621006,0.43760001,4652.9,4652.8,8.01408446]
["bitfinex","ETHUSD",1759763621208,0.43760001,4652.9,4652.8,4.57824346]
["bitfinex","ETHUSD",1759763621547,0.43760001,4652.9,4652.8,8.64120446]
["bitfinex","ETHUSD",1759763621706,1e-08,4652.9,4652.8,8.64120446]
["bitfinex","ETHUSD",1759763621911,1e-08,4652.9,4652.8,9.72025604]
["bitfinex","ETHUSD",1759763622805,1e-08,4652.9,4652.8,12.12025604]
["bitfinex","ETHUSD",1759763623039,1e-08,4652.9,4652.8,12.55905604]
["bitfinex","ETHUSD",1759763625031,1e-08,4652.9,4652.8,31.93255901]
["bitfinex","ETHUSD",1759763625235,1e-08,4652.9,4652.8,27.23037201]
["bitfinex","ETHUSD",1759763625738,1e-08,4652.9,4652.8,18.09833401]
["bitfinex","ETHUSD",1759763626107,1e-08,4652.9,4652.8,23.24517701]
["bitfinex","ETHUSD",1759763626308,1e-08,4652.9,4652.8,23.35237701]
["bitfinex","ETHUSD",1759763626538,0.00200001,4652.9,4652.8,23.35237701]
["bitfinex","ETHUSD",1759763627241,0.00200001,4652.9,4652.8,21.23517201]
["bitfinex","ETHUSD",1759763628144,0.00200001,4652.9,4652.8,23.85585201]
["bitfinex","ETHUSD",1759763629140,0.00200001,4652.9,4652.8,29.16705901]
["bitfinex","ETHUSD",1759763629338,0.00200001,4652.9,4652.8,28.44105901]
["bitfinex","ETHUSD",1759763629533,0.00200001,4652.9,4652.8,16.59443501]
["bitfinex","ETHUSD",1759763630125,0.00200001,4652.9,4652.8,23.63906801]
["bitfinex","ETHUSD",1759763631218,0.00200001,4652.9,4652.8,38.84398001]
["bitfinex","ETHUSD",1759763631413,0.00200001,4652.9,4652.8,31.67867401]
["bitfinex","ETHUSD",1759763631831,0.00200001,4652.9,4652.8,30.50667401]
["bitfinex","ETHUSD",1759763632232,0.00200001,4652.9,4652.8,38.30730601]
["bitfinex","ETHUSD",1759763632451,0.00200001,4652.9,4652.8,37.32730601]
["bitfinex","ETHUSD",1759763633134,0.00200001,4652.9,4652.8,37.34618901]
["bitfinex","ETHUSD",1759763633355,0.43960001,4652.9,4652.8,12.29792101]
["bitfinex","ETHUSD",1759763633569,0.43960001,4652.9,4652.8,7.87934604]
["bitfinex","ETHUSD",1759763633570,0.00200001,4652.9,4652.8,7.87934604]
["bitfinex","ETHUSD",1759763634154,0.00120001,4652.9,4652.8,15.54827504]
["bitfinex","ETHUSD",1759763635186,0.00120001,4652.9,4652.8,25.37908704]
["bitfinex","ETHUSD",1759763635471,0.00120001,4652.9,4652.8,25.28410604]
["bitfinex","ETHUSD",1759763635846,0.00120001,4652.9,4652.8,22.85510604]
["bitfinex","ETHUSD",1759763636022,0.00120001,4652.9,4652.8,25.28410604]
["bitfinex","ETHUSD",1759763636227,0.00120001,4652.9,4652.8,34.23186904]
["bitfinex","ETHUSD",1759763636426,0.00120001,4652.9,4652.8,34.32685004]
["bitfinex","ETHUSD",1759763636730,0.00120001,4652.9,4652.8,29.44761904]
["bitfinex","ETHUSD",1759763637231,0.00120001,4652.9,4652.8,36.34298304]
["bitfinex","ETHUSD",1759763637633,0.00120001,4652.9,4652.8,29.82592304]
["bitfinex","ETHUSD",1759763637943,0.00120001,4652.9,4652.8,28.28620004]
["bitfinex","ETHUSD",1759763638149,0.00120001,4652.9,4652.8,15.26379004]
["bitfinex","ETHUSD",1759763638662,0.00120001,4652.9,4652.8,14.13808604]
["bitfinex","ETHUSD",1759763639250,0.00120001,4652.9,4652.8,8.16449504]
["bitfinex","ETHUSD",1759763639456,0.00120001,4652.9,4652.8,15.26375104]
["bitfinex","ETHUSD",1759763640240,0.00120001,4652.9,4652.8,16.97259804]
["bitfinex","ETHUSD",1759763641364,0.00120001,4652.9,4652.8,18.41946504]
["bitfinex","ETHUSD",1759763641761,0.00120001,4652.9,4652.8,17.47776704]
["bitfinex","ETHUSD",1759763641958,0.00120001,4652.9,4652.8,17.07480804]
["bitfinex","ETHUSD",1759763642350,0.00120001,4652.9,4652.8,38.73678001]
["bitfinex","ETHUSD",1759763642944,0.00120001,4652.9,4652.8,40.27382801]
["bitfinex","ETHUSD",1759763643143,0.00120001,4652.9,4652.8,38.73678001]
["bitfinex","ETHUSD",1759763643539,1e-08,4653.4,4652.9,4.54919727]
["bitfinex","ETHUSD",1759763643744,1e-08,4653.4,4653.2,2.14905871]
["bitfinex","ETHUSD",1759763643957,1e-08,4653.4,4653.3,26.378108]
["bitfinex","ETHUSD",1759763644360,1e-08,4653.4,4653.3,4.828]
["bitfinex","ETHUSD",1759763644558,1e-08,4653.4,4653.3,26.378108]
["bitfinex","ETHUSD",1759763645140,1e-08,4653.4,4653.3,19.19934149]
["bitfinex","ETHUSD",1759763645475,1e-08,4653.4,4653.3,21.4215413]
["bitfinex","ETHUSD",1759763645672,1e-08,4653.4,4653.3,20.7437223]
["bitfinex","ETHUSD",1759763645977,1e-08,4653.4,4653.3,18.31904033]
["bitfinex","ETHUSD",1759763646551,1e-08,4653.4,4653.3,26.48148633]
["bitfinex","ETHUSD",1759763646759,1e-08,4653.4,4653.3,25.97748633]
["bitfinex","ETHUSD",1759763646974,1e-08,4653.4,4653.3,23.59197533]
["bitfinex","ETHUSD",1759763647578,1e-08,4653.4,4653.3,26.75577233]
["bitfinex","ETHUSD",1759763648557,1e-08,4653.4,4653.3,29.10660833]
["bitfinex","ETHUSD",1759763648761,1e-08,4653.4,4653.3,28.27260833]
["bitfinex","ETHUSD",1759763648960,1e-08,4653.4,4653.3,26.90660833]
["bitfinex","ETHUSD",1759763649597,1e-08,4653.4,4653.3,26.81162733]
["bitfinex","ETHUSD",1759763649889,1e-08,4653.4,4653.3,25.3001013]
["bitfinex","ETHUSD",1759763650091,1e-08,4653.4,4653.3,25.97410579]
["bitfinex","ETHUSD",1759763650589,1e-08,4653.4,4653.3,41.37977479]
["bitfinex","ETHUSD",1759763650794,1e-08,4653.9,4653.4,4.54896634]
["bitfinex","ETHUSD",1759763651090,1e-08,4653.9,4653.8,2.14878164]
["bitfinex","ETHUSD",1759763651291,1e-08,4653.9,4653.8,10.21169664]
["bitfinex","ETHUSD",1759763651495,1e-08,4653.9,4653.8,12.18021464]
["bitfinex","ETHUSD",1759763651794,1e-08,4653.9,4653.8,9.88349664]
["bitfinex","ETHUSD",1759763651965,0.46330001,4653.9,4653.8,9.88349664]
["bitfinex","ETHUSD",1759763652168,0.46330001,4653.9,4653.8,9.94792564]
["bitfinex","ETHUSD",1759763652367,0.46330001,4653.9,4653.8,10.05512564]
["bitfinex","ETHUSD",1759763653295,1e-08,4653.9,4653.8,14.33543764]
["bitfinex","ETHUSD",1759763653708,1e-08,4653.9,4653.8,13.05431764]
["bitfinex","ETHUSD",1759763654003,0.46330001,4653.9,4653.8,10.93854964]
["bitfinex","ETHUSD",1759763654306,1e-08,4653.9,4653.8,16.49106254]
["bitfinex","ETHUSD",1759763654506,1e-08,4653.9,4653.8,17.32506254]
["bitfinex","ETHUSD",1759763655017,1e-08,4653.9,4653.8,17.43140302]
["bitfinex","ETHUSD",1759763656111,1e-08,4653.9,4653.8,16.59820702]
["bitfinex","ETHUSD",1759763656313,1e-08,4653.9,4653.8,16.37476302]
["bitfinex","ETHUSD",1759763657288,1e-08,4653.9,4653.8,31.00910802]
["bitfinex","ETHUSD",1759763657479,1e-08,4653.9,4653.8,21.46735099]
["bitfinex","ETHUSD",1759763658302,0.4633,4655.1,4654.1,2.14862617]
["bitfinex","ETHUSD",1759763658586,0.0092,4654.9,4654.8,0.1072]
["bitfinex","ETHUSD",1759763658792,0.0092,4654.9,4654.8,7.08352001]
["bitfinex","ETHUSD",1759763658994,0.0092,4654.9,4654.8,25.57229501]
["bitfinex","ETHUSD",1759763659526,0.0092,4654.9,4654.8,25.51859901]
["bitfinex","ETHUSD",1759763659709,0.0092,4654.9,4654.8,28.89404682]
["bitfinex","ETHUSD",1759763660182,0.4725,4654.9,4654.8,17.54199982]
["bitfinex","ETHUSD",1759763660382,0.4725,4654.9,4654.8,16.54003582]
["bitfinex","ETHUSD",1759763660845,0.4725,4654.9,4654.8,11.96874982]
["bitfinex","ETHUSD",1759763660986,0.4725,4654.9,4654.8,14.75091582]
["bitfinex","ETHUSD",1759763661314,0.0092,4654.9,4654.8,15.76499982]
["bitfinex","ETHUSD",1759763661613,0.0092,4654.9,4654.8,15.93099982]
["bitfinex","ETHUSD",1759763661821,0.0092,4654.9,4654.8,15.76999982]
["bitfinex","ETHUSD",1759763662717,0.0092,4654.9,4654.8,9.25201182]
["bitfinex","ETHUSD",1759763662915,0.0092,4654.9,4654.8,16.32011201]
["bitfinex","ETHUSD",1759763663483,1e-08,4654.9,4654.8,16.32011201]
["bitfinex","ETHUSD",1759763663698,1e-08,4654.9,4654.8,16.77191201]
["bitfinex","ETHUSD",1759763664131,1e-08,4654.9,4654.8,17.01259698]
["bitfinex","ETHUSD",1759763665200,0.00200001,4654.9,4654.8,17.01259698]
["bitfinex","ETHUSD",1759763665401,0.00200001,4654.9,4654.8,27.38739422]
["bitfinex","ETHUSD",1759763665822,0.00200001,4654.9,4654.8,22.63299322]
["bitfinex","ETHUSD",1759763666132,0.00200001,4654.9,4654.8,13.49625225]
["bitfinex","ETHUSD",1759763666434,0.00200001,4654.9,4654.8,16.03195125]
["bitfinex","ETHUSD",1759763667353,0.00200001,4654.9,4654.8,8.99961825]
["bitfinex","ETHUSD",1759763667635,0.00200001,4654.9,4654.8,15.13638701]
["bitfinex","ETHUSD",1759763667837,0.00200001,4654.9,4654.8,11.28215101]
["bitfinex","ETHUSD",1759763668415,0.00200001,4654.9,4654.8,15.06056001]
["bitfinex","ETHUSD",1759763670435,0.00200001,4654.9,4654.8,17.73371856]
["bitfinex","ETHUSD",1759763670606,0.00200001,4654.9,4654.8,13.57958956]
["bitfinex","ETHUSD",1759763671113,0.00200001,4654.9,4654.8,12.72535456]
["bitfinex","ETHUSD",1759763671515,0.00200001,4654.9,4654.8,12.82935356]
["bitfinex","ETHUSD",1759763671739,0.00200001,4654.9,4654.8,12.22935356]
["bitfinex","ETHUSD",1759763672636,0.00200001,4654.9,4654.8,18.79005556]
["bitfinex","ETHUSD",1759763673403,0.00200001,4654.9,4654.8,13.37676956]
["bitfinex","ETHUSD",1759763674632,0.00200001,4654.9,4654.8,15.73871256]
["bitfinex","ETHUSD",1759763674941,0.00200001,4654.9,4654.8,12.45596256]
["bitfinex","ETHUSD",1759763675522,0.00200001,4654.9,4654.8,14.70729956]
["bitfinex","ETHUSD",1759763675715,0.00200001,4654.9,4654.8,12.45596756]
["bitfinex","ETHUSD",1759763676523,0.00200001,4654.9,4654.8,14.70603356]
["bitfinex","ETHUSD",1759763677612,0.00200001,4654.9,4654.8,17.01003256]
["bitfinex","ETHUSD",1759763678624,0.00200001,4654.9,4654.8,19.11908256]
["bitfinex","ETHUSD",1759763679543,0.00200001,4654.9,4654.8,19.67820256]
["bitfinex","ETHUSD",1759763679718,0.00200001,4654.9,4654.8,7.96323456]
["bitfinex","ETHUSD",1759763679719,0.44520001,4654.9,4654.8,7.96323456]
["bitfinex","ETHUSD",1759763679917,0.44520001,4654.9,4654.8,9.46714401]
["bitfinex","ETHUSD",1759763680846,0.44520001,4654.9,4654.8,7.08252001]
["bitfinex","ETHUSD",1759763681551,0.44520001,4654.9,4654.8,9.52374601]
["bitfinex","ETHUSD",1759763681844,0.44520001,4654.9,4654.8,7.08252001]
["bitfinex","ETHUSD",1759763682248,0.00200001,4654.9,4654.8,9.47820301]
["bitfinex","ETHUSD",1759763683158,0.00120001,4654.9,4654.8,9.47820301]
["bitfinex","ETHUSD",1759763683365,0.00120001,4654.9,4654.8,19.04566501]
["bitfinex","ETHUSD",1759763683561,0.00120001,4654.9,4654.8,12.86567501]
["bitfinex","ETHUSD",1759763683865,0.00120001,4654.9,4654.8,12.86667501]
["bitfinex","ETHUSD",1759763684424,0.00120001,4654.9,4654.8,13.03967501]
["bitfinex","ETHUSD",1759763684625,0.44440001,4654.9,4654.8,7.08352001]
["bitfinex","ETHUSD",1759763684836,0.44440001,4654.9,4654.8,10.48055501]
["bitfinex","ETHUSD",1759763685051,0.44440001,4654.9,4654.8,7.08352001]
["bitfinex","ETHUSD",1759763686730,0.44440001,4654.9,4654.8,4.65652001]
["bitfinex","ETHUSD",1759763686955,0.44440001,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1759763687141,0.44440001,4654.9,4654.8,2.428]
["bitfinex","ETHUSD",1759763688053,0.55330325,4654.9,4654.8,4.57632001]
["bitfinex","ETHUSD",1759763688635,0.44440001,4654.9,4654.8,4.57632001]
["bitfinex","ETHUSD",1759763689260,0.00120001,4654.9,4654.8,4.57632001]
["bitfinex","ETHUSD",1759763689560,0.00120001,4654.9,4654.8,21.44647601]
["bitfinex","ETHUSD",1759763689725,0.00120001,4654.9,4654.8,7.43492001]
["bitfinex","ETHUSD",1759763689924,0.00120001,4654.9,4654.8,23.65951301]
["bitfinex","ETHUSD",1759763690127,0.00120001,4654.9,4654.8,27.01217782]
["bitfinex","ETHUSD",1759763690358,0.00120001,4654.9,4654.8,28.55492932]
["bitfinex","ETHUSD",1759763690650,0.00120001,4654.9,4654.8,26.12239732]
["bitfinex","ETHUSD",1759763690830,0.00120001,4654.9,4654.8,20.22893382]
["bitfinex","ETHUSD",1759763691028,0.00120001,4654.9,4654.8,12.87244582]
["bitfinex","ETHUSD",1759763691436,0.00120001,4654.9,4654.8,12.41384582]
["bitfinex","ETHUSD",1759763691737,0.00120001,4654.9,4654.8,13.61413182]
["bitfinex","ETHUSD",1759763692542,0.00120001,4654.9,4654.8,9.14481182]
["bitfinex","ETHUSD",1759763692741,0.44440001,4654.9,4654.8,6.71781182]
["bitfinex","ETHUSD",1759763692939,0.00120001,4654.9,4654.8,6.97632001]
["bitfinex","ETHUSD",1759763693157,0.44440001,4654.9,4654.8,6.97632001]
["bitfinex","ETHUSD",1759763693534,0.00120001,4654.9,4654.8,6.97632001]
["bitfinex","ETHUSD",1759763694258,0.44440001,4654.9,4654.8,6.97632001]
["bitfinex","ETHUSD",1759763695032,0.44440001,4654.9,4654.8,2.14932001]
["bitfinex","ETHUSD",1759763695246,0.44440001,4654.9,4654.8,4.57632001]
["bitfinex","ETHUSD",1759763696935,0.44440001,4654.9,4654.8,4.68352001]
["bitfinex","ETHUSD",1759763697863,0.00120001,4654.9,4654.8,4.68352001]
["bitfinex","ETHUSD",1759763698561,0.44440001,4654.9,4654.8,4.68352001]
["bitfinex","ETHUSD",1759763700855,0.00120001,4654.9,4654.8,4.68352001]
["bitfinex","ETHUSD",1759763701561,0.00120001,4654.9,4654.8,27.18807101]
["bitfinex","ETHUSD",1759763701767,0.00120001,4654.9,4654.8,29.81516282]
["bitfinex","ETHUSD",1759763702164,0.00120001,4654.9,4654.8,16.87554182]
["bitfinex","ETHUSD",1759763702389,0.00120001,4654.9,4654.8,7.08352001]
["bitfinex","ETHUSD",1759763702589,0.00120001,4654.9,4654.8,11.25416501]
["bitfinex","ETHUSD",1759763702794,0.00120001,4654.9,4654.8,8.01463601]
["bitfinex","ETHUSD",1759763703088,0.00120001,4654.9,4654.8,4.65652001]
["bitfinex","ETHUSD",1759763703291,0.00120001,4654.9,4654.8,7.08352001]
["bitfinex","ETHUSD",1759763704079,0.00120001,4654.9,4654.8,4.65652001]
["bitfinex","ETHUSD",1759763704281,0.00120001,4654.9,4654.8,7.08352001]
["bitfinex","ETHUSD",1759763704481,0.00120001,4654.9,4654.8,4.65652001]
["bitfinex","ETHUSD",1759763704683,0.00120001,4654.9,4654.8,7.08352001]
["bitfinex","ETHUSD",1759763704884,0.00120001,4654.9,4654.8,11.62962601]
["bitfinex","ETHUSD",1759763705085,0.00120001,4654.9,4654.8,12.5528167]
["bitfinex","ETHUSD",1759763705894,0.00120001,4654.9,4654.8,18.4879647]
["bitfinex","ETHUSD",1759763706474,0.00120001,4654.9,4654.8,14.4100237]
["bitfinex","ETHUSD",1759763706676,0.00120001,4654.9,4654.8,23.5451807]
["bitfinex","ETHUSD",1759763706898,0.00120001,4654.9,4654.8,23.5437357]
["bitfinex","ETHUSD",1759763707315,0.00120001,4654.9,4654.8,23.7264357]
["bitfinex","ETHUSD",1759763707485,0.00040001,4654.9,4654.8,22.7264357]
["bitfinex","ETHUSD",1759763708507,0.00040001,4654.9,4654.8,25.9285697]
["bitfinex","ETHUSD",1759763709226,0.01,4655.9,4654.8,25.9285697]
["bitfinex","ETHUSD",1759763709227,0.01,4655.9,4655.8,2.14785858]
["bitfinex","ETHUSD",1759763709533,0.01,4655.9,4655.8,4.89684444]
["bitfinex","ETHUSD",1759763709829,0.01,4655.9,4655.8,18.89709744]
["bitfinex","ETHUSD",1759763709991,0.01,4655.9,4655.8,15.43808744]
["bitfinex","ETHUSD",1759763710173,0.01,4655.9,4655.8,15.15746044]
["bitfinex","ETHUSD",1759763710380,0.01,4655.9,4655.8,11.87337244]
["bitfinex","ETHUSD",1759763710909,0.01,4655.9,4655.8,18.75665644]
["bitfinex","ETHUSD",1759763711698,0.01,4655.9,4655.8,16.29867344]
["bitfinex","ETHUSD",1759763711898,0.01,4655.9,4655.8,16.03073844]
["bitfinex","ETHUSD",1759763712186,0.01,4655.9,4655.8,16.47573844]
["bitfinex","ETHUSD",1759763712900,0.01,4655.9,4655.8,27.17431244]
["bitfinex","ETHUSD",1759763713101,0.01,4655.9,4655.8,27.17627544]
["bitfinex","ETHUSD",1759763713319,0.01,4655.9,4655.8,26.73127544]
["bitfinex","ETHUSD",1759763713521,0.01,4655.9,4655.8,12.72436544]
["bitfinex","ETHUSD",1759763713827,0.01,4655.9,4655.8,7.29684444]
["bitfinex","ETHUSD",1759763714319,0.01,4655.9,4655.8,11.40775844]
["bitfinex","ETHUSD",1759763714685,0.01,4655.9,4655.8,17.09424444]
["bitfinex","ETHUSD",1759763715708,1e-08,4655.9,4655.8,20.44954144]
["bitfinex","ETHUSD",1759763715879,1e-08,4655.9,4655.8,20.34234144]
["bitfinex","ETHUSD",1759763716088,1e-08,4655.9,4655.8,21.22730995]
["bitfinex","ETHUSD",1759763716295,0.89000001,4656.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1759763716542,1e-08,4656.5,4656.4,21.162941]
["bitfinex","ETHUSD",1759763716742,1e-08,4656.9,4656.5,2.65735162]
["bitfinex","ETHUSD",1759763717036,0.01,4658.9,4657.4,0.11207512]
["bitfinex","ETHUSD",1759763717037,0.4398,4658.3,4657.4,0.11207512]
["bitfinex","ETHUSD",1759763717241,0.4398,4658.3,4657.8,2.14693632]
["bitfinex","ETHUSD",1759763717536,0.4398,4658.3,4657.8,4.57393632]
["bitfinex","ETHUSD",1759763717733,0.01,4658.9,4657.8,4.57393632]
["bitfinex","ETHUSD",1759763717734,0.4398,4658.5,4657.8,15.47548432]
["bitfinex","ETHUSD",1759763717939,0.4398,4658.5,4657.8,14.59501732]
["bitfinex","ETHUSD",1759763718262,0.4398,4658.5,4657.8,14.70539777]
["bitfinex","ETHUSD",1759763718909,0.4398,4658.5,4657.8,18.0534524]
["bitfinex","ETHUSD",1759763719252,0.01,4658.9,4657.8,20.4534524]
["bitfinex","ETHUSD",1759763719411,0.01,4658.9,4657.8,19.5528254]
["bitfinex","ETHUSD",1759763719749,0.01,4658.9,4657.8,13.1111544]
["bitfinex","ETHUSD",1759763719750,0.4398,4658.4,4657.8,13.1111544]
["bitfinex","ETHUSD",1759763719972,0.4398,4658.4,4657.8,15.7912634]
["bitfinex","ETHUSD",1759763720337,0.4398,4658.4,4657.8,11.24328077]
["bitfinex","ETHUSD",1759763720536,0.4398,4658.4,4657.8,8.81728077]
["bitfinex","ETHUSD",1759763720764,0.4398,4658.4,4657.8,11.24328077]
["bitfinex","ETHUSD",1759763720951,0.4398,4658.4,4657.8,14.99058277]
["bitfinex","ETHUSD",1759763721160,0.4398,4658.4,4657.8,13.95182277]
["bitfinex","ETHUSD",1759763721663,0.4398,4658.7,4657.8,13.95182277]
["bitfinex","ETHUSD",1759763722045,0.4398,4658.7,4657.8,19.26983277]
["bitfinex","ETHUSD",1759763722238,0.012,4657.9,4657.8,19.26983277]
["bitfinex","ETHUSD",1759763722534,0.012,4657.9,4657.8,19.9721844]
["bitfinex","ETHUSD",1759763722937,0.012,4657.9,4657.8,29.4416354]
["bitfinex","ETHUSD",1759763723938,0.012,4657.9,4657.8,29.8435914]
["bitfinex","ETHUSD",1759763724175,1e-08,4657.9,4657.8,32.01208321]
["bitfinex","ETHUSD",1759763724340,0.002,4658.4,4657.9,2.65735162]
["bitfinex","ETHUSD",1759763724550,0.002,4658.4,4658.3,2.14670587]
["bitfinex","ETHUSD",1759763724744,0.002,4658.4,4658.3,34.6457265]
["bitfinex","ETHUSD",1759763725077,0.002,4658.4,4658.3,32.4571085]
["bitfinex","ETHUSD",1759763725257,0.002,4658.4,4658.3,34.62560031]
["bitfinex","ETHUSD",1759763725663,0.002,4658.4,4658.3,34.28246031]
["bitfinex","ETHUSD",1759763725864,0.002,4658.4,4658.3,34.82946031]
["bitfinex","ETHUSD",1759763726159,0.002,4658.4,4658.3,35.22348931]
["bitfinex","ETHUSD",1759763726671,0.002,4658.4,4658.3,20.81111631]
["bitfinex","ETHUSD",1759763726870,0.002,4658.4,4658.3,21.25611631]
["bitfinex","ETHUSD",1759763727064,0.002,4658.4,4658.3,29.89937831]
["bitfinex","ETHUSD",1759763727252,0.002,4658.4,4658.3,29.42782431]
["bitfinex","ETHUSD",1759763727779,0.002,4658.4,4658.3,27.59565331]
["bitfinex","ETHUSD",1759763728169,0.01,4658.9,4658.3,27.59565331]
["bitfinex","ETHUSD",1759763728170,1e-08,4658.9,4658.4,22.09641696]
["bitfinex","ETHUSD",1759763728379,1e-08,4658.9,4658.8,5.18007548]
["bitfinex","ETHUSD",1759763728580,1e-08,4658.9,4658.8,37.65260344]
["bitfinex","ETHUSD",1759763728880,1e-08,4658.9,4658.8,37.59059744]
["bitfinex","ETHUSD",1759763729765,0.01,4659.9,4659.8,2.14601485]
["bitfinex","ETHUSD",1759763729962,0.01,4659.9,4659.8,19.99245553]
["bitfinex","ETHUSD",1759763730164,0.01,4659.9,4659.8,9.46107153]
["bitfinex","ETHUSD",1759763730364,0.01,4659.9,4659.8,10.61905649]
["bitfinex","ETHUSD",1759763730551,0.01,4660.9,4659.8,8.47304164]
["bitfinex","ETHUSD",1759763730752,0.01,4660.9,4659.9,3.11818496]
["bitfinex","ETHUSD",1759763731052,0.01,4660.9,4660.1,2.4]
["bitfinex","ETHUSD",1759763731254,0.01,4660.9,4660.8,2.14555441]
["bitfinex","ETHUSD",1759763731480,0.035,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1759763731665,0.035,4661.8,4661.7,4.57014018]
["bitfinex","ETHUSD",1759763731866,0.0342,4661.8,4661.7,2.23094238]
["bitfinex","ETHUSD",1759763732065,0.474,4661.8,4661.7,4.65594238]
["bitfinex","ETHUSD",1759763732268,0.474,4661.8,4661.7,4.57014018]
["bitfinex","ETHUSD",1759763733382,0.0342,4661.8,4661.7,4.57014018]
["bitfinex","ETHUSD",1759763733551,0.0342,4661.8,4661.7,13.42251718]
["bitfinex","ETHUSD",1759763733747,0.0342,4661.8,4661.7,22.07104589]
["bitfinex","ETHUSD",1759763733950,0.09580312,4663.9,4661.8,2.4]
["bitfinex","ETHUSD",1759763734259,0.4615,4663.5,4662.1,2.4]
["bitfinex","ETHUSD",1759763734460,0.4615,4663.2,4662.8,2.14463412]
["bitfinex","ETHUSD",1759763734670,0.4615,4663.2,4662.8,6.96963412]
["bitfinex","ETHUSD",1759763735019,0.01,4663.9,4662.8,4.825]
["bitfinex","ETHUSD",1759763735020,0.4715,4662.9,4662.8,4.825]
["bitfinex","ETHUSD",1759763735215,0.4715,4662.9,4661.7,0.43635976]
["bitfinex","ETHUSD",1759763735392,0.4715,4662.9,4661.9,2.4]
["bitfinex","ETHUSD",1759763735596,0.4443,4662.8,4662.1,2.4]
["bitfinex","ETHUSD",1759763735791,0.4443,4662.7,4662.3,2.4]
["bitfinex","ETHUSD",1759763735996,0.4443,4662.6,4661.6,0.19290497]
["bitfinex","ETHUSD",1759763736183,0.4443,4662.6,4661.8,2.4]
["bitfinex","ETHUSD",1759763736388,0.4443,4662.5,4661.9,3.306296]
["bitfinex","ETHUSD",1759763736704,0.4443,4662.4,4661.8,2.4]
["bitfinex","ETHUSD",1759763736880,0.4443,4662.4,4661.7,2.066084]
["bitfinex","ETHUSD",1759763736881,0.4443,4662.3,4661.9,2.424]
["bitfinex","ETHUSD",1759763737080,0.4443,4662.2,4662.0,2.424]
["bitfinex","ETHUSD",1759763737381,0.4443,4662.1,4661.2,0.64359106]
["bitfinex","ETHUSD",1759763737590,0.4443,4662.0,4661.3,8.81416126]
["bitfinex","ETHUSD",1759763737838,0.4443,4661.9,4661.5,2.14518944]
["bitfinex","ETHUSD",1759763737996,0.4443,4662.3,4661.6,2.424]
["bitfinex","ETHUSD",1759763738195,0.4443,4662.3,4661.9,2.14504802]
["bitfinex","ETHUSD",1759763738396,0.4443,4662.3,4661.9,2.15604802]
["bitfinex","ETHUSD",1759763738600,0.4443,4662.2,4662.0,2.424]
["bitfinex","ETHUSD",1759763738800,0.4443,4662.1,4662.0,2.424]
["bitfinex","ETHUSD",1759763738998,0.4443,4662.1,4662.0,4.56900214]
["bitfinex","ETHUSD",1759763739194,0.4443,4662.1,4662.0,2.14500214]
["bitfinex","ETHUSD",1759763739396,0.4443,4662.1,4662.0,4.56900214]
["bitfinex","ETHUSD",1759763739606,0.4443,4662.1,4662.0,2.424]
["bitfinex","ETHUSD",1759763739995,0.4443,4662.1,4661.9,2.15604533]
["bitfinex","ETHUSD",1759763740199,0.4443,4662.0,4661.9,2.15604533]
["bitfinex","ETHUSD",1759763740513,0.4443,4662.0,4661.9,4.58004533]
["bitfinex","ETHUSD",1759763740812,0.4443,4662.0,4661.9,2.435]
["bitfinex","ETHUSD",1759763741011,0.4443,4662.0,4661.9,4.58004815]
["bitfinex","ETHUSD",1759763741189,0.4443,4662.0,4661.9,2.435]
["bitfinex","ETHUSD",1759763741389,0.4443,4662.0,4661.9,4.58004815]
["bitfinex","ETHUSD",1759763741617,0.002,4662.1,4662.0,2.14500214]
["bitfinex","ETHUSD",1759763742024,0.002,4662.1,4662.0,2.25220214]
["bitfinex","ETHUSD",1759763742390,0.002,4662.1,4662.0,21.39282417]
["bitfinex","ETHUSD",1759763742721,0.002,4662.6,4662.5,2.14477211]
["bitfinex","ETHUSD",1759763742927,0.002,4662.6,4662.5,33.10208907]
["bitfinex","ETHUSD",1759763743093,0.002,4662.6,4662.5,2.25197211]
["bitfinex","ETHUSD",1759763743295,0.002,4662.6,4662.5,6.69890211]
["bitfinex","ETHUSD",1759763743511,0.002,4662.6,4662.5,4.25359011]
["bitfinex","ETHUSD",1759763743803,0.002,4662.6,4662.5,9.22871311]
["bitfinex","ETHUSD",1759763744392,0.002,4662.6,4662.5,10.83908811]
["bitfinex","ETHUSD",1759763745033,0.002,4662.6,4662.5,4.824]
["bitfinex","ETHUSD",1759763745328,0.002,4662.6,4662.5,9.51422111]
["bitfinex","ETHUSD",1759763746321,0.002,4662.6,4662.5,11.19129723]
["bitfinex","ETHUSD",1759763746525,0.002,4662.6,4662.5,8.64584823]
["bitfinex","ETHUSD",1759763746698,0.002,4662.6,4662.5,29.66432623]
["bitfinex","ETHUSD",1759763747020,0.002,4662.6,4662.5,30.38132623]
["bitfinex","ETHUSD",1759763747314,0.002,4662.6,4662.5,27.62145823]
["bitfinex","ETHUSD",1759763747488,0.002,4662.6,4662.5,25.36892323]
["bitfinex","ETHUSD",1759763748027,0.01,4663.9,4663.8,2.14417427]
["bitfinex","ETHUSD",1759763748201,0.01,4663.9,4663.8,6.96717427]
["bitfinex","ETHUSD",1759763748515,0.01,4663.9,4663.8,22.16669927]
["bitfinex","ETHUSD",1759763748723,0.01,4663.9,4663.8,23.31650327]
["bitfinex","ETHUSD",1759763748915,0.01,4663.9,4663.8,15.21813127]
["bitfinex","ETHUSD",1759763749523,0.01,4663.9,4663.8,21.16182227]
["bitfinex","ETHUSD",1759763750433,0.01,4663.9,4663.8,22.91392903]
["bitfinex","ETHUSD",1759763750802,0.01,4663.9,4663.8,15.68838803]
["bitfinex","ETHUSD",1759763751398,0.01,4663.9,4663.8,18.80485203]
["bitfinex","ETHUSD",1759763751599,0.01,4663.9,4663.8,13.17844003]
["bitfinex","ETHUSD",1759763751830,0.01,4663.9,4663.8,10.75544003]
["bitfinex","ETHUSD",1759763752037,0.01,4663.9,4663.8,9.48098427]
["bitfinex","ETHUSD",1759763752542,0.01,4663.9,4663.8,9.51668027]
["bitfinex","ETHUSD",1759763753102,0.01,4663.9,4663.8,6.96717427]
["bitfinex","ETHUSD",1759763753306,0.01,4663.9,4663.8,4.54417427]
["bitfinex","ETHUSD",1759763753539,0.01,4663.9,4663.8,6.96717427]
["bitfinex","ETHUSD",1759763753780,0.01,4663.9,4663.8,7.07437427]
["bitfinex","ETHUSD",1759763754629,0.4543,4663.9,4663.8,2.5072]
["bitfinex","ETHUSD",1759763754799,0.4543,4663.9,4663.8,4.823]
["bitfinex","ETHUSD",1759763754999,0.4543,4663.9,4663.6,0.1072]
["bitfinex","ETHUSD",1759763755203,0.4543,4663.9,4663.4,0.1072]
["bitfinex","ETHUSD",1759763755452,2.59842954,4663.9,4663.5,0.311]
["bitfinex","ETHUSD",1759763755811,0.4543,4663.9,4663.5,0.311]
["bitfinex","ETHUSD",1759763756402,0.4535,4663.9,4663.5,0.311]
["bitfinex","ETHUSD",1759763757746,0.72397076,4663.9,4663.6,2.14423681]
["bitfinex","ETHUSD",1759763757952,0.72397076,4663.9,4663.7,4.56620794]
["bitfinex","ETHUSD",1759763757953,0.4443,4663.8,4663.7,4.56620794]
["bitfinex","ETHUSD",1759763758841,0.4443,4663.8,4663.7,2.422]
["bitfinex","ETHUSD",1759763759556,0.6438789,4663.8,4663.7,2.422]
["bitfinex","ETHUSD",1759763759963,0.4443,4663.8,4663.7,2.422]
["bitfinex","ETHUSD",1759763760273,0.64398275,4663.8,4663.7,2.422]
["bitfinex","ETHUSD",1759763760448,0.64398275,4663.8,4663.7,4.56622025]
["bitfinex","ETHUSD",1759763760645,0.64398275,4663.8,4663.7,2.422]
["bitfinex","ETHUSD",1759763760848,0.4443,4663.8,4663.7,2.422]
["bitfinex","ETHUSD",1759763761042,0.4443,4663.8,4663.4,0.1072]
["bitfinex","ETHUSD",1759763761252,0.4443,4663.7,4663.5,2.422]
["bitfinex","ETHUSD",1759763761445,0.0112,4663.9,4663.4,0.1072]
["bitfinex","ETHUSD",1759763761665,0.0112,4663.9,4663.8,2.25137427]
["bitfinex","ETHUSD",1759763761878,0.0112,4663.9,4663.8,4.67337427]
["bitfinex","ETHUSD",1759763762881,0.0112,4663.9,4663.8,7.07337427]
["bitfinex","ETHUSD",1759763763047,0.0112,4663.9,4663.8,8.50260372]
["bitfinex","ETHUSD",1759763763548,0.0112,4663.9,4663.8,8.04160372]
["bitfinex","ETHUSD",1759763764079,0.0112,4663.9,4663.8,8.50260372]
["bitfinex","ETHUSD",1759763765543,0.0112,4663.9,4663.8,21.74603472]
["bitfinex","ETHUSD",1759763765742,0.01,4664.9,4664.8,2.14371462]
["bitfinex","ETHUSD",1759763765963,0.01,4664.9,4664.8,4.56571462]
["bitfinex","ETHUSD",1759763766554,0.01,4664.9,4664.8,17.61098862]
["bitfinex","ETHUSD",1759763766764,0.01,4664.9,4664.8,8.94119159]
["bitfinex","ETHUSD",1759763766961,0.01,4664.9,4664.8,6.96571462]
["bitfinex","ETHUSD",1759763768081,0.01,4664.9,4664.8,9.73660462]
["bitfinex","ETHUSD",1759763768954,0.01,4664.9,4664.8,7.17190062]
["bitfinex","ETHUSD",1759763769154,0.01,4664.9,4664.8,9.59390062]
["bitfinex","ETHUSD",1759763769990,0.01,4664.9,4664.8,11.80048462]
["bitfinex","ETHUSD",1759763770291,0.01,4664.9,4664.8,9.63748462]
["bitfinex","ETHUSD",1759763770488,0.01,4664.9,4664.8,10.19223675]
["bitfinex","ETHUSD",1759763771061,0.01,4664.9,4664.8,10.06322075]
["bitfinex","ETHUSD",1759763771575,0.01,4664.9,4664.8,7.64122075]
["bitfinex","ETHUSD",1759763771775,0.476,4664.9,4664.8,2.4]
["bitfinex","ETHUSD",1759763771985,0.476,4664.9,4664.8,4.822]
["bitfinex","ETHUSD",1759763772657,0.01,4664.9,4664.8,6.96571462]
["bitfinex","ETHUSD",1759763772855,0.476,4664.9,4664.8,6.96571462]
["bitfinex","ETHUSD",1759763773056,0.476,4664.9,4664.8,4.822]
["bitfinex","ETHUSD",1759763773257,0.476,4664.9,4664.8,6.96571462]
["bitfinex","ETHUSD",1759763773666,0.01,4664.9,4664.8,6.96571462]
["bitfinex","ETHUSD",1759763773874,0.476,4664.9,4664.8,6.96571462]
["bitfinex","ETHUSD",1759763774258,0.476,4664.9,4664.8,4.822]
["bitfinex","ETHUSD",1759763775166,0.476,4664.9,4664.8,2.422]
["bitfinex","ETHUSD",1759763775366,0.476,4664.9,4664.0,2.4]
["bitfinex","ETHUSD",1759763775567,0.476,4664.9,4664.7,2.14375148]
["bitfinex","ETHUSD",1759763775777,0.476,4664.9,4664.8,2.422]
["bitfinex","ETHUSD",1759763775778,0.01,4664.9,4664.8,2.422]
["bitfinex","ETHUSD",1759763776261,0.01,4664.9,4664.8,4.56571462]
["bitfinex","ETHUSD",1759763776479,0.476,4664.9,4664.8,4.56571462]
["bitfinex","ETHUSD",1759763776686,0.476,4664.9,4664.8,2.422]
["bitfinex","ETHUSD",1759763778193,0.476,4664.9,4664.8,4.56571462]
["bitfinex","ETHUSD",1759763778492,0.476,4664.9,4664.8,2.422]
["bitfinex","ETHUSD",1759763780492,0.478,4664.9,4664.8,2.422]
["bitfinex","ETHUSD",1759763780878,0.4772,4664.9,4664.8,2.422]
["bitfinex","ETHUSD",1759763781978,0.0112,4664.9,4664.8,2.422]
["bitfinex","ETHUSD",1759763782601,0.0112,4664.9,4664.8,4.56571462]
["bitfinex","ETHUSD",1759763785179,0.0112,4664.9,4664.8,5.02671462]
["bitfinex","ETHUSD",1759763785378,0.0112,4664.9,4664.8,3.14976941]
["bitfinex","ETHUSD",1759763785592,0.0112,4664.9,4664.8,4.56571462]
["bitfinex","ETHUSD",1759763785803,0.0112,4664.9,4664.8,2.422]
["bitfinex","ETHUSD",1759763786001,0.0112,4664.9,4664.8,4.56571462]
["bitfinex","ETHUSD",1759763786669,0.0112,4664.9,4664.8,4.56471462]
["bitfinex","ETHUSD",1759763788598,0.0112,4664.9,4664.8,5.02571462]
["bitfinex","ETHUSD",1759763788926,0.0112,4664.9,4664.8,2.421]
["bitfinex","ETHUSD",1759763789129,0.0112,4664.9,4664.7,0.1072]
["bitfinex","ETHUSD",1759763789294,0.0112,4664.9,4664.8,2.421]
["bitfinex","ETHUSD",1759763789687,0.0112,4664.9,4664.8,4.56471462]
["bitfinex","ETHUSD",1759763790289,0.0112,4664.9,4664.8,2.421]
["bitfinex","ETHUSD",1759763790487,0.0112,4664.9,4664.8,4.56471462]
["bitfinex","ETHUSD",1759763792724,0.0112,4664.9,4664.8,5.02571462]
["bitfinex","ETHUSD",1759763793096,0.0112,4664.9,4664.8,5.13291462]
["bitfinex","ETHUSD",1759763794117,0.0112,4664.9,4664.8,8.26058615]
["bitfinex","ETHUSD",1759763795119,0.0112,4664.9,4664.8,7.79958615]
["bitfinex","ETHUSD",1759763795347,0.0112,4664.9,4664.8,8.23858615]
["bitfinex","ETHUSD",1759763795535,0.0112,4664.9,4664.8,7.79958615]
["bitfinex","ETHUSD",1759763795693,0.0112,4664.9,4664.8,5.37858615]
["bitfinex","ETHUSD",1759763795894,0.0112,4664.9,4664.8,7.79958615]
["bitfinex","ETHUSD",1759763796225,0.0112,4664.9,4664.8,8.26738615]
["bitfinex","ETHUSD",1759763797322,0.0112,4664.9,4664.8,7.79958615]
["bitfinex","ETHUSD",1759763797630,0.0112,4664.9,4664.8,8.26738615]
["bitfinex","ETHUSD",1759763799313,0.0112,4664.9,4664.8,7.79958615]
["bitfinex","ETHUSD",1759763799628,0.0112,4664.9,4664.8,13.89095115]
["bitfinex","ETHUSD",1759763799796,0.0112,4664.9,4664.8,12.69193715]
["bitfinex","ETHUSD",1759763799997,0.0112,4664.9,4664.8,10.19213715]
["bitfinex","ETHUSD",1759763800417,0.0112,4664.9,4664.8,7.79958615]
["bitfinex","ETHUSD",1759763800608,0.0112,4664.9,4664.8,10.68353815]
["bitfinex","ETHUSD",1759763801499,0.0112,4664.9,4664.8,5.37858615]
["bitfinex","ETHUSD",1759763801728,0.0112,4664.9,4664.8,7.07191462]
["bitfinex","ETHUSD",1759763802615,0.0112,4664.9,4664.8,9.31868262]
["bitfinex","ETHUSD",1759763803216,0.0112,4664.9,4664.8,7.07191462]
["bitfinex","ETHUSD",1759763804045,0.0112,4664.9,4664.8,9.28484962]
["bitfinex","ETHUSD",1759763804254,0.0112,4664.9,4664.8,7.07191462]
["bitfinex","ETHUSD",1759763804543,0.0112,4664.9,4664.8,4.65091462]
["bitfinex","ETHUSD",1759763804848,0.4716,4664.9,4664.8,7.07191462]
["bitfinex","ETHUSD",1759763805248,0.0104,4664.9,4664.8,7.07191462]
["bitfinex","ETHUSD",1759763807532,0.0104,4664.9,4664.8,7.53971462]
["bitfinex","ETHUSD",1759763807721,0.0104,4664.9,4664.8,8.50806401]
["bitfinex","ETHUSD",1759763807922,0.0104,4664.9,4664.8,8.79624897]
["bitfinex","ETHUSD",1759763808253,0.0104,4664.9,4664.8,8.50806401]
["bitfinex","ETHUSD",1759763808427,0.0104,4664.9,4664.8,8.04026401]
["bitfinex","ETHUSD",1759763808629,0.0104,4664.9,4664.8,8.50806401]
["bitfinex","ETHUSD",1759763810048,0.0104,4664.9,4664.8,24.97850501]
["bitfinex","ETHUSD",1759763810266,0.0104,4664.9,4664.8,17.84147801]
["bitfinex","ETHUSD",1759763810468,0.0104,4664.9,4664.8,17.16099401]
["bitfinex","ETHUSD",1759763810665,0.0104,4664.9,4664.8,15.40203501]
["bitfinex","ETHUSD",1759763811054,0.0104,4664.9,4664.8,16.54341901]
["bitfinex","ETHUSD",1759763811255,0.0104,4664.9,4664.8,16.30691901]
["bitfinex","ETHUSD",1759763811855,0.0104,4664.9,4664.8,16.59510397]
["bitfinex","ETHUSD",1759763812063,0.0104,4664.9,4664.8,31.06690797]
["bitfinex","ETHUSD",1759763812259,0.0104,4664.9,4664.8,31.50101297]
["bitfinex","ETHUSD",1759763812460,0.0104,4664.9,4664.8,32.7363873]
["bitfinex","ETHUSD",1759763813142,0.0104,4664.9,4664.8,38.12429397]
["bitfinex","ETHUSD",1759763813350,0.01,4665.9,4665.8,2.14325517]
["bitfinex","ETHUSD",1759763813667,0.01,4665.9,4665.8,7.50011298]
["bitfinex","ETHUSD",1759763814478,0.01,4665.9,4665.8,8.25609794]
["bitfinex","ETHUSD",1759763814843,0.01,4665.9,4665.8,29.53959875]
["bitfinex","ETHUSD",1759763815560,0.01,4665.9,4665.8,28.53763775]
["bitfinex","ETHUSD",1759763816176,0.01,4665.9,4665.8,11.42968775]
["bitfinex","ETHUSD",1759763816375,0.4704,4665.9,4665.8,7.07245517]
["bitfinex","ETHUSD",1759763816569,0.4704,4665.9,4665.8,4.65045517]
["bitfinex","ETHUSD",1759763816748,0.4704,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1759763816947,0.4704,4665.9,4665.8,2.422]
["bitfinex","ETHUSD",1759763818289,0.4724,4665.9,4665.8,2.422]
["bitfinex","ETHUSD",1759763818583,0.4724,4665.9,4665.5,0.1072]
["bitfinex","ETHUSD",1759763818899,0.012,4665.9,4665.8,2.14325517]
["bitfinex","ETHUSD",1759763819068,0.012,4665.9,4665.8,4.56525517]
["bitfinex","ETHUSD",1759763820158,0.4724,4665.9,4665.5,0.1072]
["bitfinex","ETHUSD",1759763820358,0.012,4665.9,4665.8,2.14325517]
["bitfinex","ETHUSD",1759763820691,0.012,4665.9,4665.8,6.96525517]
["bitfinex","ETHUSD",1759763820854,0.012,4665.9,4665.8,8.45111539]
["bitfinex","ETHUSD",1759763821250,0.012,4665.9,4665.8,7.98331539]
["bitfinex","ETHUSD",1759763821446,0.012,4665.9,4665.8,5.56131539]
["bitfinex","ETHUSD",1759763821652,0.012,4665.9,4665.8,7.98331539]
["bitfinex","ETHUSD",1759763822587,0.012,4665.9,4665.8,6.96525517]
["bitfinex","ETHUSD",1759763822785,0.012,4665.9,4665.8,7.85414229]
["bitfinex","ETHUSD",1759763823290,0.012,4665.9,4665.8,15.47437929]
["bitfinex","ETHUSD",1759763823500,0.012,4665.9,4665.8,13.59691829]
["bitfinex","ETHUSD",1759763824153,0.012,4665.9,4665.8,32.69259929]
["bitfinex","ETHUSD",1759763824352,0.012,4665.9,4665.8,22.6681131]
["bitfinex","ETHUSD",1759763825288,0.012,4665.9,4665.8,10.0226341]
["bitfinex","ETHUSD",1759763825483,0.012,4665.9,4665.8,39.1296351]
["bitfinex","ETHUSD",1759763825683,0.012,4665.9,4665.8,40.0226341]
["bitfinex","ETHUSD",1759763825884,0.012,4665.9,4665.8,31.7449571]
["bitfinex","ETHUSD",1759763826099,0.012,4665.9,4665.8,31.1661191]
["bitfinex","ETHUSD",1759763826284,0.012,4665.9,4665.8,15.6175351]
["bitfinex","ETHUSD",1759763826614,0.012,4665.9,4665.8,12.41072598]
["bitfinex","ETHUSD",1759763827174,0.012,4665.9,4665.8,9.23994698]
["bitfinex","ETHUSD",1759763827408,0.012,4665.9,4665.8,12.14933717]
["bitfinex","ETHUSD",1759763827609,0.012,4665.9,4665.8,6.71444017]
["bitfinex","ETHUSD",1759763828175,0.012,4665.9,4665.8,11.66401817]
["bitfinex","ETHUSD",1759763828404,0.012,4665.9,4665.8,12.44270529]
["bitfinex","ETHUSD",1759763829107,0.012,4665.9,4665.8,10.02170529]
["bitfinex","ETHUSD",1759763829294,0.012,4665.9,4665.8,27.60198415]
["bitfinex","ETHUSD",1759763829626,0.012,4665.9,4665.8,26.52598415]
["bitfinex","ETHUSD",1759763829781,0.0112,4665.9,4665.8,26.52598415]
["bitfinex","ETHUSD",1759763829981,1e-08,4665.9,4665.8,26.52598415]
["bitfinex","ETHUSD",1759763830385,0.01,4666.9,4666.8,2.14279592]
["bitfinex","ETHUSD",1759763830595,0.01,4666.9,4666.8,4.98488304]
["bitfinex","ETHUSD",1759763830794,0.01,4666.9,4666.8,5.93765757]
["bitfinex","ETHUSD",1759763832008,0.01,4666.9,4666.8,3.51665757]
["bitfinex","ETHUSD",1759763832185,0.01,4666.9,4666.8,5.62477045]
["bitfinex","ETHUSD",1759763833024,0.01,4666.9,4666.8,3.20277045]
["bitfinex","ETHUSD",1759763833196,0.01,4666.9,4666.8,5.62477045]
["bitfinex","ETHUSD",1759763833724,0.4467,4666.9,4666.8,4.56379592]
["bitfinex","ETHUSD",1759763833931,0.01,4666.9,4666.8,4.56379592]
["bitfinex","ETHUSD",1759763834493,0.4467,4666.9,4666.8,4.56379592]
["bitfinex","ETHUSD",1759763834911,0.01,4666.9,4666.8,4.56379592]
["bitfinex","ETHUSD",1759763835101,0.4467,4666.9,4666.8,4.56379592]
["bitfinex","ETHUSD",1759763835823,0.01,4666.9,4666.8,7.63446187]
["bitfinex","ETHUSD",1759763836630,0.01,4666.9,4666.8,7.94834899]
["bitfinex","ETHUSD",1759763836822,0.012,4666.9,4666.8,7.94834899]
["bitfinex","ETHUSD",1759763837324,0.4487,4666.9,4666.8,7.27768304]
["bitfinex","ETHUSD",1759763837493,0.012,4666.9,4666.8,7.27768304]
["bitfinex","ETHUSD",1759763838025,0.4487,4666.9,4666.8,6.96379592]
["bitfinex","ETHUSD",1759763839127,0.012,4666.9,4666.8,6.96379592]
["bitfinex","ETHUSD",1759763839622,0.012,4666.9,4666.8,4.54279592]
["bitfinex","ETHUSD",1759763839827,0.012,4666.9,4666.8,6.96379592]
["bitfinex","ETHUSD",1759763840919,0.012,4666.9,4666.8,4.54279592]
["bitfinex","ETHUSD",1759763841121,0.012,4666.9,4666.8,6.96379592]
["bitfinex","ETHUSD",1759763841341,0.012,4666.9,4666.8,4.54279592]
["bitfinex","ETHUSD",1759763841539,0.4487,4666.9,4666.8,6.96279592]
["bitfinex","ETHUSD",1759763842135,0.4487,4666.9,4666.8,4.56279592]
["bitfinex","ETHUSD",1759763842535,0.012,4666.9,4666.8,4.56279592]
["bitfinex","ETHUSD",1759763843639,0.012,4666.9,4666.8,4.66999592]
["bitfinex","ETHUSD",1759763844539,0.012,4666.9,4666.8,2.24999592]
["bitfinex","ETHUSD",1759763844705,0.012,4666.9,4666.8,4.66999592]
["bitfinex","ETHUSD",1759763845107,0.012,4666.9,4666.8,7.06999592]
["bitfinex","ETHUSD",1759763845831,0.012,4666.9,4666.8,7.53479592]
["bitfinex","ETHUSD",1759763846037,0.012,4666.9,4666.8,8.81645108]
["bitfinex","ETHUSD",1759763847328,0.012,4666.9,4666.8,8.03876396]
["bitfinex","ETHUSD",1759763848849,0.012,4666.9,4666.8,4.64999592]
["bitfinex","ETHUSD",1759763849058,0.012,4666.9,4666.8,7.07099592]
["bitfinex","ETHUSD",1759763851556,0.012,4666.9,4666.8,7.53579592]
["bitfinex","ETHUSD",1759763851753,0.012,4666.9,4666.8,7.07099592]
["bitfinex","ETHUSD",1759763851934,0.012,4666.9,4666.8,13.54428592]
["bitfinex","ETHUSD",1759763852122,0.012,4666.9,4666.8,15.14238334]
["bitfinex","ETHUSD",1759763852664,0.012,4666.9,4666.8,15.43618712]
["bitfinex","ETHUSD",1759763852951,0.012,4666.9,4666.8,35.08219612]
["bitfinex","ETHUSD",1759763853121,0.012,4666.9,4666.8,36.04836412]
["bitfinex","ETHUSD",1759763853460,1e-08,4666.9,4666.8,37.58732015]
["bitfinex","ETHUSD",1759763853636,1e-08,4666.9,4666.8,30.03452112]
["bitfinex","ETHUSD",1759763854237,0.00920001,4667.9,4667.0,0.6336]
["bitfinex","ETHUSD",1759763854547,0.00920001,4667.9,4667.8,2.14233686]
["bitfinex","ETHUSD",1759763854741,0.00920001,4667.9,4667.8,12.09894486]
["bitfinex","ETHUSD",1759763854946,0.00920001,4667.9,4667.8,15.16195186]
["bitfinex","ETHUSD",1759763855124,0.00920001,4667.9,4667.8,15.61825186]
["bitfinex","ETHUSD",1759763855557,0.00920001,4667.9,4667.8,12.62750786]
["bitfinex","ETHUSD",1759763855770,0.00920001,4667.9,4667.8,4.54233686]
["bitfinex","ETHUSD",1759763855934,0.48110001,4667.9,4667.8,6.96233686]
["bitfinex","ETHUSD",1759763856433,0.48110001,4667.9,4667.8,8.11488264]
["bitfinex","ETHUSD",1759763856758,0.48110001,4667.9,4667.8,5.69488264]
["bitfinex","ETHUSD",1759763856924,0.48110001,4667.9,4667.8,8.11488264]
["bitfinex","ETHUSD",1759763857555,0.00920001,4667.9,4667.8,8.11488264]
["bitfinex","ETHUSD",1759763858052,0.48110001,4667.9,4667.8,5.69488264]
["bitfinex","ETHUSD",1759763858351,0.48110001,4667.9,4667.8,6.96233686]
["bitfinex","ETHUSD",1759763859244,0.00920001,4667.9,4667.8,6.96233686]
["bitfinex","ETHUSD",1759763859444,0.00920001,4667.9,4667.8,9.04944686]
["bitfinex","ETHUSD",1759763859644,0.00920001,4667.9,4667.8,10.16863197]
["bitfinex","ETHUSD",1759763859844,0.00920001,4667.9,4667.8,7.74863197]
["bitfinex","ETHUSD",1759763860047,0.00920001,4667.9,4667.8,6.96233686]
["bitfinex","ETHUSD",1759763860239,0.00920001,4667.9,4667.8,8.11493044]
["bitfinex","ETHUSD",1759763860566,0.00920001,4667.9,4667.8,13.17979044]
["bitfinex","ETHUSD",1759763860867,0.00920001,4667.9,4667.8,8.11493044]
["bitfinex","ETHUSD",1759763861159,0.00920001,4667.9,4667.8,11.69433044]
["bitfinex","ETHUSD",1759763861372,0.00920001,4667.9,4667.8,12.44758033]
["bitfinex","ETHUSD",1759763861673,0.00920001,4667.9,4667.8,18.31139933]
["bitfinex","ETHUSD",1759763861830,0.00920001,4667.9,4667.8,17.39188733]
["bitfinex","ETHUSD",1759763862031,0.00920001,4667.9,4667.8,14.66882633]
["bitfinex","ETHUSD",1759763862328,0.00920001,4667.9,4667.8,14.96263011]
["bitfinex","ETHUSD",1759763862537,0.00920001,4667.9,4667.8,17.07474611]
["bitfinex","ETHUSD",1759763863151,0.00920001,4667.9,4667.8,11.15735611]
["bitfinex","ETHUSD",1759763863350,0.00920001,4667.9,4667.8,10.99948033]
["bitfinex","ETHUSD",1759763863561,0.00920001,4667.9,4667.8,15.58817633]
["bitfinex","ETHUSD",1759763863769,0.00920001,4667.9,4667.8,9.19053186]
["bitfinex","ETHUSD",1759763864272,0.00920001,4667.9,4667.8,9.08953186]
["bitfinex","ETHUSD",1759763864573,0.00920001,4667.9,4667.8,11.29681386]
["bitfinex","ETHUSD",1759763864736,0.00920001,4667.9,4667.8,10.97535586]
["bitfinex","ETHUSD",1759763864935,0.00920001,4667.9,4667.8,10.47135586]
["bitfinex","ETHUSD",1759763865534,0.00920001,4667.9,4667.8,7.06953686]
["bitfinex","ETHUSD",1759763865839,0.00920001,4667.9,4667.8,10.48725586]
["bitfinex","ETHUSD",1759763866247,0.00920001,4667.9,4667.8,7.06853686]
["bitfinex","ETHUSD",1759763866642,0.00920001,4667.9,4667.8,4.64953686]
["bitfinex","ETHUSD",1759763866845,0.00920001,4667.9,4667.8,5.80095605]
["bitfinex","ETHUSD",1759763867138,0.48110001,4667.9,4667.8,4.64953686]
["bitfinex","ETHUSD",1759763867366,0.48110001,4667.9,4667.8,7.06853686]
["bitfinex","ETHUSD",1759763867565,0.48110001,4667.9,4667.8,2.5272]
["bitfinex","ETHUSD",1759763867765,0.48110001,4667.9,4667.5,1.15141919]
["bitfinex","ETHUSD",1759763867936,0.4719,4667.8,4667.7,2.14233863]
["bitfinex","ETHUSD",1759763868135,0.00920001,4667.9,4667.8,2.14233686]
["bitfinex","ETHUSD",1759763868468,0.00920001,4667.9,4667.8,4.56233686]
["bitfinex","ETHUSD",1759763868840,0.48110001,4667.9,4667.8,4.56233686]
["bitfinex","ETHUSD",1759763869040,0.00920001,4667.9,4667.8,4.56233686]
["bitfinex","ETHUSD",1759763869770,0.00920001,4667.9,4667.8,27.33392886]
["bitfinex","ETHUSD",1759763869936,0.00920001,4667.9,4667.8,25.05364686]
["bitfinex","ETHUSD",1759763870131,0.00920001,4667.9,4667.8,23.31530886]
["bitfinex","ETHUSD",1759763870343,0.00920001,4667.9,4667.8,23.79000886]
["bitfinex","ETHUSD",1759763870872,0.00920001,4667.9,4667.8,24.49772867]
["bitfinex","ETHUSD",1759763871077,0.00920001,4667.9,4667.8,20.55042567]
["bitfinex","ETHUSD",1759763871276,0.00920001,4667.9,4667.8,4.64953686]
["bitfinex","ETHUSD",1759763871475,0.48110001,4667.9,4667.8,4.64953686]
["bitfinex","ETHUSD",1759763871656,0.48110001,4667.9,4667.8,4.9272]
["bitfinex","ETHUSD",1759763871848,0.48110001,4667.9,4667.8,7.06953686]
["bitfinex","ETHUSD",1759763872740,0.48110001,4667.9,4667.8,4.64953686]
["bitfinex","ETHUSD",1759763873082,0.48110001,4667.9,4667.8,2.42]
["bitfinex","ETHUSD",1759763873278,0.74442197,4667.9,4667.8,4.56233686]
["bitfinex","ETHUSD",1759763873574,0.74442197,4667.9,4667.8,2.42]
["bitfinex","ETHUSD",1759763873575,0.48110001,4667.9,4667.8,2.42]
["bitfinex","ETHUSD",1759763873751,0.00920001,4667.9,4667.8,2.42]
["bitfinex","ETHUSD",1759763873957,0.00920001,4667.9,4667.8,4.66953686]
["bitfinex","ETHUSD",1759763874280,0.48110001,4667.9,4667.8,4.66953686]
["bitfinex","ETHUSD",1759763874476,0.00920001,4667.9,4667.8,4.66953686]
["bitfinex","ETHUSD",1759763875259,0.00920001,4667.9,4667.8,24.14985586]
["bitfinex","ETHUSD",1759763875575,0.00920001,4667.9,4667.8,10.52954986]
["bitfinex","ETHUSD",1759763875788,0.00920001,4667.9,4667.8,15.44833342]
["bitfinex","ETHUSD",1759763876002,0.4719,4669.4,4668.1,2.4]
["bitfinex","ETHUSD",1759763876299,0.01,4670.9,4668.1,2.4]
["bitfinex","ETHUSD",1759763876300,0.4719,4670.7,4669.5,2.4]
["bitfinex","ETHUSD",1759763876459,0.4719,4670.7,4669.8,2.14141933]
["bitfinex","ETHUSD",1759763876779,0.4719,4670.4,4669.8,10.28240105]
["bitfinex","ETHUSD",1759763876946,0.4719,4670.4,4669.8,6.96241933]
["bitfinex","ETHUSD",1759763877293,0.01,4670.9,4669.8,8.11283631]
["bitfinex","ETHUSD",1759763877591,0.4719,4670.7,4669.8,5.69183631]
["bitfinex","ETHUSD",1759763877796,0.4719,4670.7,4669.8,8.11183631]
["bitfinex","ETHUSD",1759763877996,0.4719,4670.7,4669.8,8.53198358]
["bitfinex","ETHUSD",1759763878205,0.01,4670.9,4669.8,24.4996026]
["bitfinex","ETHUSD",1759763878410,0.01,4670.9,4669.8,23.07477061]
["bitfinex","ETHUSD",1759763878606,0.01,4670.9,4669.8,20.39117861]
["bitfinex","ETHUSD",1759763878772,0.0092,4669.9,4669.8,20.39117861]
["bitfinex","ETHUSD",1759763879172,0.0092,4669.9,4669.8,28.27852361]
["bitfinex","ETHUSD",1759763879379,0.0092,4669.9,4669.8,28.57232739]
["bitfinex","ETHUSD",1759763879794,0.0092,4669.9,4669.8,27.42262319]
["bitfinex","ETHUSD",1759763880184,0.0092,4669.9,4669.8,30.93944619]
["bitfinex","ETHUSD",1759763880615,1e-08,4669.9,4669.8,31.27924241]
["bitfinex","ETHUSD",1759763880784,1e-08,4669.9,4669.8,30.93944619]
["bitfinex","ETHUSD",1759763881309,0.01,4672.9,4672.4,2.14022772]
["bitfinex","ETHUSD",1759763881474,0.4719,4672.8,4671.6,0.11]
["bitfinex","ETHUSD",1759763881681,0.4719,4672.6,4672.1,2.4]
["bitfinex","ETHUSD",1759763881936,0.4719,4672.6,4672.2,2.42]
["bitfinex","ETHUSD",1759763882220,0.01,4672.9,4672.4,2.14022772]
["bitfinex","ETHUSD",1759763882520,0.01,4672.9,4672.4,4.56022772]
["bitfinex","ETHUSD",1759763882702,0.01,4672.9,4672.3,2.14026085]
["bitfinex","ETHUSD",1759763882876,0.4719,4672.4,4672.3,2.14026085]
["bitfinex","ETHUSD",1759763883493,0.01,4672.9,4672.4,2.14022772]
["bitfinex","ETHUSD",1759763884177,0.01,4672.9,4672.4,4.56022772]
["bitfinex","ETHUSD",1759763884719,0.01,4672.9,4671.6,0.53105558]
["bitfinex","ETHUSD",1759763884926,0.474,4672.4,4671.8,2.14046038]
["bitfinex","ETHUSD",1759763885224,0.474,4672.3,4671.6,0.53105558]
["bitfinex","ETHUSD",1759763885422,0.474,4672.3,4671.6,0.11]
["bitfinex","ETHUSD",1759763885622,0.474,4672.3,4671.7,2.42]
["bitfinex","ETHUSD",1759763885924,0.474,4672.2,4671.6,0.11]
["bitfinex","ETHUSD",1759763886227,0.474,4672.2,4671.8,4.56047612]
["bitfinex","ETHUSD",1759763886426,0.01,4672.9,4671.9,0.1072]
["bitfinex","ETHUSD",1759763886427,0.477,4672.5,4671.9,0.1072]
["bitfinex","ETHUSD",1759763886723,0.477,4672.5,4672.1,2.24755503]
["bitfinex","ETHUSD",1759763886887,0.477,4672.5,4672.1,2.24755311]
["bitfinex","ETHUSD",1759763887086,0.003,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1759763887400,0.003,4672.5,4672.4,4.55922772]
["bitfinex","ETHUSD",1759763888413,0.003,4672.5,4672.4,4.66642772]
["bitfinex","ETHUSD",1759763889210,1e-08,4672.5,4672.4,7.06642772]
["bitfinex","ETHUSD",1759763889417,0.01,4672.9,4672.6,4.54011492]
["bitfinex","ETHUSD",1759763889418,1e-08,4672.9,4672.6,4.54011492]
["bitfinex","ETHUSD",1759763889637,1e-08,4672.9,4672.8,4.54004451]
["bitfinex","ETHUSD",1759763889808,1e-08,4672.9,4672.8,15.41567951]
["bitfinex","ETHUSD",1759763890010,1e-08,4672.9,4672.8,17.25321751]
["bitfinex","ETHUSD",1759763890212,1e-08,4672.9,4672.8,19.42170932]
["bitfinex","ETHUSD",1759763890621,1e-08,4672.9,4672.8,17.00270932]
["bitfinex","ETHUSD",1759763890820,1e-08,4672.9,4672.8,19.42170932]
["bitfinex","ETHUSD",1759763891021,1e-08,4672.9,4672.8,17.00270932]
["bitfinex","ETHUSD",1759763891220,1e-08,4672.9,4672.8,19.42170932]
["bitfinex","ETHUSD",1759763891813,1e-08,4672.9,4672.8,17.00270932]
["bitfinex","ETHUSD",1759763892011,1e-08,4672.9,4672.8,19.42170932]
["bitfinex","ETHUSD",1759763893054,1e-08,4672.9,4672.8,17.00270932]
["bitfinex","ETHUSD",1759763893257,1e-08,4672.9,4672.8,19.42170932]
["bitfinex","ETHUSD",1759763894455,1e-08,4672.9,4672.8,19.41870932]
["bitfinex","ETHUSD",1759763894837,1e-08,4672.9,4672.8,18.96950932]
["bitfinex","ETHUSD",1759763895040,1e-08,4672.9,4672.8,19.41770932]
["bitfinex","ETHUSD",1759763895244,1e-08,4673.9,4673.6,2.13965545]
["bitfinex","ETHUSD",1759763895416,1e-08,4673.9,4673.8,2.13958663]
["bitfinex","ETHUSD",1759763895617,1e-08,4673.9,4673.8,34.53958663]
["bitfinex","ETHUSD",1759763895913,1e-08,4673.9,4673.8,34.98778663]
["bitfinex","ETHUSD",1759763897784,0.00685391,4675.1,4675.0,2.13903743]
["bitfinex","ETHUSD",1759763897932,0.00685391,4675.1,4675.0,14.20330617]
["bitfinex","ETHUSD",1759763897933,1e-08,4675.1,4675.0,14.20330617]
["bitfinex","ETHUSD",1759763898122,1e-08,4676.1,4675.2,0.6336]
["bitfinex","ETHUSD",1759763898361,0.01602332,4678.0,4677.0,2.13812272]
["bitfinex","ETHUSD",1759763898565,0.483,4677.8,4677.0,7.46552372]
["bitfinex","ETHUSD",1759763898770,0.48235441,4677.1,4675.3,0.30688712]
["bitfinex","ETHUSD",1759763899070,0.00835441,4677.1,4677.0,2.13812272]
["bitfinex","ETHUSD",1759763899358,1e-08,4677.1,4677.0,11.17051572]
["bitfinex","ETHUSD",1759763899555,1e-08,4677.1,4677.0,4.9262]
["bitfinex","ETHUSD",1759763899759,1e-08,4677.1,4677.0,7.06432272]
["bitfinex","ETHUSD",1759763899948,1e-08,4677.1,4677.0,11.36684772]
["bitfinex","ETHUSD",1759763900257,1e-08,4677.1,4677.0,10.48173672]
["bitfinex","ETHUSD",1759763900477,1e-08,4677.1,4677.0,7.06432272]
["bitfinex","ETHUSD",1759763900978,0.47400001,4677.1,4675.4,2.25496273]
["bitfinex","ETHUSD",1759763901153,0.47400001,4677.1,4676.8,0.1072]
["bitfinex","ETHUSD",1759763901354,0.474,4677.0,4676.9,2.418]
["bitfinex","ETHUSD",1759763901575,1e-08,4677.1,4677.0,2.13812272]
["bitfinex","ETHUSD",1759763902255,1e-08,4677.1,4677.0,10.68241472]
["bitfinex","ETHUSD",1759763902461,1e-08,4677.1,4677.0,12.05788593]
["bitfinex","ETHUSD",1759763902656,1e-08,4677.1,4677.0,4.98632272]
["bitfinex","ETHUSD",1759763902857,0.00757955,4677.8,4677.7,2.13780276]
["bitfinex","ETHUSD",1759763903070,0.00757955,4677.8,4677.7,4.99199916]
["bitfinex","ETHUSD",1759763903379,0.00677955,4677.8,4677.7,2.57399916]
["bitfinex","ETHUSD",1759763903586,0.48077955,4677.8,4676.9,2.4]
["bitfinex","ETHUSD",1759763903781,0.48077955,4677.8,4677.0,2.417]
["bitfinex","ETHUSD",1759763903782,0.474,4677.7,4677.0,2.417]
["bitfinex","ETHUSD",1759763904117,0.474,4677.6,4677.0,2.417]
["bitfinex","ETHUSD",1759763904251,0.73745871,4677.5,4675.4,0.11614656]
["bitfinex","ETHUSD",1759763904583,2.13824203,4676.8,4675.5,9.041695]
["bitfinex","ETHUSD",1759763904746,2.13826825,4676.7,4675.6,11.401103]
["bitfinex","ETHUSD",1759763904953,0.474,4676.6,4675.3,0.42213389]
["bitfinex","ETHUSD",1759763905148,0.474,4676.6,4675.1,0.01]
["bitfinex","ETHUSD",1759763905354,2.13894592,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759763905554,2.13887394,4675.4,4675.1,0.01]
["bitfinex","ETHUSD",1759763905781,2.61294592,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759763906661,2.61294592,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759763907493,0.64182998,4675.6,4675.1,1e-08]
["bitfinex","ETHUSD",1759763907692,2.6127779,4675.6,4675.1,1e-08]
["bitfinex","ETHUSD",1759763907908,0.474,4675.5,4675.1,1e-08]
["bitfinex","ETHUSD",1759763908109,2.13894592,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759763908420,2.61412595,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759763908578,3.08812595,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759763911298,3.19532595,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759763911504,3.19532595,4675.2,4675.1,0.00100001]
["bitfinex","ETHUSD",1759763911996,5.61232595,4675.2,4675.1,0.00100001]
["bitfinex","ETHUSD",1759763912481,3.19532595,4675.2,4675.1,0.00100001]
["bitfinex","ETHUSD",1759763912678,5.61232595,4675.2,4675.1,0.00100001]
["bitfinex","ETHUSD",1759763914714,6.2542658,4675.2,4675.1,0.00100001]
["bitfinex","ETHUSD",1759763916328,6.45281903,4675.2,4675.1,0.00100001]
["bitfinex","ETHUSD",1759763919108,6.45281903,4675.2,4674.1,0.01]
["bitfinex","ETHUSD",1759763919109,2.13940353,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759763919312,0.6336,4674.1,4673.1,0.01]
["bitfinex","ETHUSD",1759763919514,2.24706133,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759763919697,4.66406133,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759763919901,5.11236133,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759763920434,0.1072,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759763920611,0.1072,4674.0,4673.1,0.4492]
["bitfinex","ETHUSD",1759763920934,2.13970379,4673.6,4673.1,0.01]
["bitfinex","ETHUSD",1759763921131,2.13981141,4673.4,4673.1,0.01]
["bitfinex","ETHUSD",1759763921332,2.13982275,4673.3,4673.1,0.01]
["bitfinex","ETHUSD",1759763921630,2.418,4673.5,4673.1,0.01]
["bitfinex","ETHUSD",1759763921929,2.13982306,4673.3,4673.1,0.01]
["bitfinex","ETHUSD",1759763922326,2.13986133,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759763923353,0.4483,4674.0,4673.1,0.01]
["bitfinex","ETHUSD",1759763923654,2.13978021,4673.4,4673.1,0.01]
["bitfinex","ETHUSD",1759763924051,2.418,4673.3,4673.1,0.01]
["bitfinex","ETHUSD",1759763924955,2.13986133,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759763925322,2.5877939,4674.1,4673.1,0.01]
["bitfinex","ETHUSD",1759763925548,2.418,4674.0,4673.1,0.01]
["bitfinex","ETHUSD",1759763925758,2.13986133,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759763925936,2.418,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759763926135,4.55786133,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759763926828,2.418,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759763927024,4.55786133,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759763927463,2.418,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759763927775,4.55706133,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759763928068,2.4172,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759763928270,0.4483,4673.9,4673.1,0.01]
["bitfinex","ETHUSD",1759763928469,2.419,4673.8,4673.1,0.01]
["bitfinex","ETHUSD",1759763928640,2.139819,4673.3,4673.1,0.01]
["bitfinex","ETHUSD",1759763928977,0.4483,4673.9,4673.1,0.01]
["bitfinex","ETHUSD",1759763928978,4.55886133,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759763929331,0.4483,4674.2,4673.1,0.01]
["bitfinex","ETHUSD",1759763929529,4.5594493,4674.1,4673.1,0.01]
["bitfinex","ETHUSD",1759763929728,2.13978746,4673.4,4673.1,0.01]
["bitfinex","ETHUSD",1759763929961,2.42,4673.3,4673.1,0.01]
["bitfinex","ETHUSD",1759763930518,0.94907493,4674.0,4673.1,0.01]
["bitfinex","ETHUSD",1759763930685,2.41,4675.9,4673.6,2.1396723]
["bitfinex","ETHUSD",1759763930686,2.13867145,4675.8,4673.6,2.1396723]
["bitfinex","ETHUSD",1759763930831,2.13922227,4674.6,4673.7,0.4392]
["bitfinex","ETHUSD",1759763931179,0.4503,4675.2,4674.0,2.13944931]
["bitfinex","ETHUSD",1759763931467,2.14099011,4675.2,4674.1,8.213296]
["bitfinex","ETHUSD",1759763931651,2.421,4675.1,4674.2,0.4392]
["bitfinex","ETHUSD",1759763932053,2.421,4675.1,4674.2,2.57859938]
["bitfinex","ETHUSD",1759763932237,2.421,4675.1,4673.5,0.4392]
["bitfinex","ETHUSD",1759763932238,0.4483,4675.0,4673.5,0.4392]
["bitfinex","ETHUSD",1759763932441,2.421,4674.9,4673.6,3.687821]
["bitfinex","ETHUSD",1759763932634,0.4483,4675.0,4673.7,0.4392]
["bitfinex","ETHUSD",1759763932849,2.13913088,4674.8,4673.7,0.4392]
["bitfinex","ETHUSD",1759763933251,2.13918108,4674.7,4673.7,0.4392]
["bitfinex","ETHUSD",1759763933446,2.13912894,4674.8,4673.7,0.4392]
["bitfinex","ETHUSD",1759763933655,2.13932159,4674.4,4673.7,0.4392]
["bitfinex","ETHUSD",1759763933857,2.13927253,4674.5,4673.7,0.4392]
["bitfinex","ETHUSD",1759763934061,2.13931976,4674.4,4673.7,0.4392]
["bitfinex","ETHUSD",1759763934281,2.424,4674.3,4673.7,0.4392]
["bitfinex","ETHUSD",1759763935368,0.90463165,4674.2,4673.1,0.011]
["bitfinex","ETHUSD",1759763935565,2.13982685,4673.3,4673.1,0.011]
["bitfinex","ETHUSD",1759763935865,4.56386133,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759763936064,5.01216133,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759763936574,5.84525403,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759763936769,6.50248005,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759763936938,4.36261872,4673.2,4671.1,0.01]
["bitfinex","ETHUSD",1759763937142,2.14031933,4672.2,4671.1,0.01]
["bitfinex","ETHUSD",1759763937566,5.21297168,4672.2,4671.1,0.01]
["bitfinex","ETHUSD",1759763937770,2.78797168,4672.2,4671.1,0.01]
["bitfinex","ETHUSD",1759763937969,5.67030333,4672.2,4671.1,0.01]
["bitfinex","ETHUSD",1759763938189,6.30390333,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759763938785,3.87790333,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759763939096,0.655684,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759763939313,4.56631933,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759763939601,2.14027923,4672.3,4672.1,1e-08]
["bitfinex","ETHUSD",1759763939888,0.4483,4673.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759763940058,2.14015147,4672.6,4672.2,0.4392]
["bitfinex","ETHUSD",1759763940268,2.427,4672.5,4672.1,1e-08]
["bitfinex","ETHUSD",1759763940596,13.38684108,4674.4,4672.2,0.4392]
["bitfinex","ETHUSD",1759763940762,2.13948769,4674.1,4672.5,2.14017676]
["bitfinex","ETHUSD",1759763941095,2.13948769,4674.1,4672.6,0.4392]
["bitfinex","ETHUSD",1759763941096,2.13972669,4673.5,4672.6,0.4392]
["bitfinex","ETHUSD",1759763941394,2.427,4673.4,4672.6,0.4392]
["bitfinex","ETHUSD",1759763941606,2.13918257,4674.7,4672.6,0.4392]
["bitfinex","ETHUSD",1759763941897,0.43173611,4676.0,4672.1,2.40000001]
["bitfinex","ETHUSD",1759763941898,2.13967819,4673.6,4672.1,1e-08]
["bitfinex","ETHUSD",1759763942188,2.14030629,4672.3,4672.1,1e-08]
["bitfinex","ETHUSD",1759763942400,2.428,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759763943307,0.6336,4673.7,4672.1,0.44580001]
["bitfinex","ETHUSD",1759763943474,2.14009513,4672.7,4672.1,0.44580001]
["bitfinex","ETHUSD",1759763943670,4.56714167,4672.6,4672.1,1e-08]
["bitfinex","ETHUSD",1759763943869,2.427,4672.5,4672.1,1e-08]
["bitfinex","ETHUSD",1759763944175,4.56718514,4672.5,4672.1,1e-08]
["bitfinex","ETHUSD",1759763944371,2.14027216,4672.4,4672.1,1e-08]
["bitfinex","ETHUSD",1759763944559,4.56718231,4672.5,4672.1,1e-08]
["bitfinex","ETHUSD",1759763944760,2.427,4672.4,4672.1,1e-08]
["bitfinex","ETHUSD",1759763945396,2.14028532,4672.3,4672.1,1e-08]
["bitfinex","ETHUSD",1759763945611,2.427,4672.4,4672.1,1e-08]
["bitfinex","ETHUSD",1759763945805,2.14031933,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759763946299,3.26396996,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759763947081,3.89756996,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759763947494,4.09669859,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759763947898,3.46309859,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759763948092,0.4529,4673.1,4672.1,1e-08]
["bitfinex","ETHUSD",1759763948298,2.14031933,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759763948491,4.56831933,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759763949297,5.02121933,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759763950318,5.02121933,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763950531,5.73736471,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763950691,5.84456471,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763950892,6.67732387,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763952305,6.67652387,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763954494,6.54132387,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763955120,8.96932387,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763956221,9.42749966,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763956441,6.54132387,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763956740,8.96932387,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763957092,8.96832387,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763958603,6.54132387,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763958810,8.96832387,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763959008,3.05482387,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763959239,4.76567849,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763959536,2.427,4672.2,4672.1,0.44680001]
["bitfinex","ETHUSD",1759763959696,4.56731933,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763961012,2.14031933,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763961303,4.56731933,4672.2,4672.1,0.44680001]
["bitfinex","ETHUSD",1759763961718,2.427,4672.2,4672.1,0.44680001]
["bitfinex","ETHUSD",1759763961931,0.6336,4673.3,4672.1,0.44680001]
["bitfinex","ETHUSD",1759763962135,0.4529,4673.4,4672.1,0.44680001]
["bitfinex","ETHUSD",1759763962136,0.30747658,4673.2,4672.1,0.44680001]
["bitfinex","ETHUSD",1759763962320,2.13995292,4673.0,4672.1,0.44680001]
["bitfinex","ETHUSD",1759763962515,2.62582658,4672.9,4672.1,0.44680001]
["bitfinex","ETHUSD",1759763962711,2.13995292,4673.0,4672.1,0.44680001]
["bitfinex","ETHUSD",1759763962712,2.62582658,4672.8,4672.1,0.44680001]
["bitfinex","ETHUSD",1759763962912,2.1402194,4672.5,4672.1,0.44680001]
["bitfinex","ETHUSD",1759763963113,0.46486029,4672.9,4672.1,0.44680001]
["bitfinex","ETHUSD",1759763963323,0.19915407,4672.8,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763963520,0.6336,4673.1,4672.2,0.4458]
["bitfinex","ETHUSD",1759763963816,2.14031933,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763964129,4.56731933,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763964510,2.5342,4672.2,4672.1,0.44680001]
["bitfinex","ETHUSD",1759763965351,4.67451933,4672.2,4672.1,0.44680001]
["bitfinex","ETHUSD",1759763965558,2.5342,4672.2,4672.1,0.44680001]
["bitfinex","ETHUSD",1759763965719,4.67451933,4672.2,4672.1,0.44680001]
["bitfinex","ETHUSD",1759763965922,5.35599079,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763966508,2.92899079,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763967043,4.67351933,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763967641,0.1072,4672.2,4672.1,0.00100001]
["bitfinex","ETHUSD",1759763967821,0.1072,4672.2,4672.1,0.44680001]
["bitfinex","ETHUSD",1759763968663,0.4529,4674.1,4672.1,0.44680001]
["bitfinex","ETHUSD",1759763968813,0.1072,4673.0,4672.6,2.14010038]
["bitfinex","ETHUSD",1759763969152,0.1072,4673.0,4672.1,0.44680001]
["bitfinex","ETHUSD",1759763969153,0.1072,4673.0,4672.7,0.4458]
["bitfinex","ETHUSD",1759763969332,0.1072,4673.0,4672.8,2.14000417]
["bitfinex","ETHUSD",1759763969522,2.426,4673.4,4672.9,0.4458]
["bitfinex","ETHUSD",1759763969736,0.1072,4673.2,4672.3,0.1072]
["bitfinex","ETHUSD",1759763969940,0.1072,4673.2,4673.0,0.4458]
["bitfinex","ETHUSD",1759763970155,0.1072,4673.2,4673.1,0.4458]
["bitfinex","ETHUSD",1759763971543,2.14149515,4674.0,4673.1,0.4458]
["bitfinex","ETHUSD",1759763971544,0.002,4674.0,4673.1,0.4458]
["bitfinex","ETHUSD",1759763971743,0.002,4673.3,4673.1,0.4458]
["bitfinex","ETHUSD",1759763971915,0.002,4673.3,4673.2,0.4458]
["bitfinex","ETHUSD",1759763972922,0.002,4673.3,4672.6,0.4419]
["bitfinex","ETHUSD",1759763973853,0.002,4673.3,4672.9,2.13996311]
["bitfinex","ETHUSD",1759763974153,0.002,4673.3,4672.6,0.94010606]
["bitfinex","ETHUSD",1759763974458,0.002,4673.3,4672.6,0.4419]
["bitfinex","ETHUSD",1759763974628,0.002,4673.3,4673.2,2.13986133]
["bitfinex","ETHUSD",1759763975025,0.002,4673.3,4673.2,2.58176133]
["bitfinex","ETHUSD",1759763975615,0.002,4673.3,4673.2,5.52544133]
["bitfinex","ETHUSD",1759763975821,0.002,4673.3,4673.2,11.39328133]
["bitfinex","ETHUSD",1759763976051,0.002,4673.3,4673.2,8.15538533]
["bitfinex","ETHUSD",1759763976230,0.002,4673.3,4673.2,6.04684733]
["bitfinex","ETHUSD",1759763976634,0.0012,4673.3,4673.2,11.70119067]
["bitfinex","ETHUSD",1759763976966,0.0012,4673.3,4673.2,33.75479626]
["bitfinex","ETHUSD",1759763977120,0.0012,4673.3,4673.2,25.97441067]
["bitfinex","ETHUSD",1759763977321,0.0012,4673.3,4673.2,31.13820067]
["bitfinex","ETHUSD",1759763977520,0.01,4674.9,4673.3,2.4]
["bitfinex","ETHUSD",1759763977750,0.01,4674.9,4674.8,2.13912894]
["bitfinex","ETHUSD",1759763978119,0.01,4674.9,4674.8,2.59102894]
["bitfinex","ETHUSD",1759763978319,0.01,4674.9,4674.8,5.94871494]
["bitfinex","ETHUSD",1759763978546,0.01,4674.9,4674.8,6.92409394]
["bitfinex","ETHUSD",1759763979423,0.01,4674.9,4674.8,14.54729494]
["bitfinex","ETHUSD",1759763979637,0.01,4674.9,4674.8,22.73778064]
["bitfinex","ETHUSD",1759763979837,0.01,4674.9,4674.8,37.09507564]
["bitfinex","ETHUSD",1759763980067,0.01,4674.9,4674.8,35.58741564]
["bitfinex","ETHUSD",1759763980361,0.01,4674.9,4674.8,38.78421164]
["bitfinex","ETHUSD",1759763980520,0.01,4674.9,4674.8,39.52007564]
["bitfinex","ETHUSD",1759763980860,0.01,4674.9,4674.8,17.89851764]
["bitfinex","ETHUSD",1759763981070,0.01,4674.9,4674.8,7.09507564]
["bitfinex","ETHUSD",1759763981237,0.01,4674.9,4674.8,10.45546147]
["bitfinex","ETHUSD",1759763981549,0.01,4674.9,4674.8,21.35950447]
["bitfinex","ETHUSD",1759763981750,0.01,4674.9,4674.8,26.37691147]
["bitfinex","ETHUSD",1759763981955,0.01,4674.9,4674.8,20.22514447]
["bitfinex","ETHUSD",1759763982247,0.01,4674.9,4674.8,18.08854847]
["bitfinex","ETHUSD",1759763982450,0.01,4674.9,4674.8,19.9025562]
["bitfinex","ETHUSD",1759763982651,0.01,4674.9,4674.8,12.0285012]
["bitfinex","ETHUSD",1759763982851,0.01,4674.9,4674.8,16.64093147]
["bitfinex","ETHUSD",1759763983243,0.01,4674.9,4674.8,13.87216447]
["bitfinex","ETHUSD",1759763983466,0.01,4674.9,4674.8,9.251738]
["bitfinex","ETHUSD",1759763983637,0.01,4674.9,4674.8,5.622]
["bitfinex","ETHUSD",1759763983838,0.01,4674.9,4674.8,8.428538]
["bitfinex","ETHUSD",1759763984269,0.01,4674.9,4674.8,11.71756694]
["bitfinex","ETHUSD",1759763984572,0.01,4674.9,4674.8,7.106686]
["bitfinex","ETHUSD",1759763984731,0.01,4674.9,4674.8,5.258786]
["bitfinex","ETHUSD",1759763984935,0.01,4674.9,4674.8,2.424]
["bitfinex","ETHUSD",1759763985136,0.01,4674.9,4673.7,0.4519]
["bitfinex","ETHUSD",1759763985370,0.1172,4674.9,4674.2,0.1072]
["bitfinex","ETHUSD",1759763985554,0.1172,4674.9,4674.3,2.424]
["bitfinex","ETHUSD",1759763985949,0.1172,4674.9,4674.4,2.13927402]
["bitfinex","ETHUSD",1759763986145,0.01,4674.9,4674.5,11.89341878]
["bitfinex","ETHUSD",1759763986345,0.01,4674.9,4674.5,0.1072]
["bitfinex","ETHUSD",1759763986650,0.01,4674.9,4674.3,2.5312]
["bitfinex","ETHUSD",1759763986845,0.01,4674.9,4674.4,2.13927452]
["bitfinex","ETHUSD",1759763987083,0.01,4674.9,4674.4,2.13927654]
["bitfinex","ETHUSD",1759763987238,0.01,4674.9,4674.5,2.13923693]
["bitfinex","ETHUSD",1759763987653,0.01,4674.9,4674.4,0.4519]
["bitfinex","ETHUSD",1759763988054,0.01,4674.9,4674.4,2.59121113]
["bitfinex","ETHUSD",1759763988277,0.01,4674.9,4674.4,2.13931113]
["bitfinex","ETHUSD",1759763988436,0.01,4674.9,4674.5,0.4519]
["bitfinex","ETHUSD",1759763988770,0.01,4674.9,4674.3,2.5312]
["bitfinex","ETHUSD",1759763989668,0.01,4674.9,4674.3,2.424]
["bitfinex","ETHUSD",1759763989854,0.1072,4674.5,4674.0,2.423]
["bitfinex","ETHUSD",1759763990255,0.1072,4674.5,4674.0,2.8749]
["bitfinex","ETHUSD",1759763990455,0.1072,4674.5,4674.1,0.4519]
["bitfinex","ETHUSD",1759763990660,0.1072,4674.5,4674.1,2.59134671]
["bitfinex","ETHUSD",1759763991052,0.1072,4674.5,4674.1,0.4519]
["bitfinex","ETHUSD",1759763991251,0.012,4674.9,4674.2,2.5912749]
["bitfinex","ETHUSD",1759763991451,0.1072,4674.7,4674.2,2.5912749]
["bitfinex","ETHUSD",1759763991670,0.1072,4674.7,4674.2,0.4519]
["bitfinex","ETHUSD",1759763991878,0.1072,4674.7,4674.2,2.59128538]
["bitfinex","ETHUSD",1759763992283,0.1072,4674.7,4674.2,2.13938538]
["bitfinex","ETHUSD",1759763992481,0.1072,4674.7,4674.4,2.13927806]
["bitfinex","ETHUSD",1759763992788,0.1072,4674.7,4674.4,2.424]
["bitfinex","ETHUSD",1759763993445,0.012,4674.9,4674.5,2.59112811]
["bitfinex","ETHUSD",1759763993778,0.012,4674.9,4674.5,0.4519]
["bitfinex","ETHUSD",1759763993978,0.012,4674.9,4674.4,4.56329372]
["bitfinex","ETHUSD",1759763994269,0.4376,4674.8,4674.1,2.5312]
["bitfinex","ETHUSD",1759763994476,0.012,4674.9,4674.1,2.5312]
["bitfinex","ETHUSD",1759763994778,0.1072,4674.6,4674.1,2.5312]
["bitfinex","ETHUSD",1759763994977,0.1072,4674.6,4674.1,2.9831]
["bitfinex","ETHUSD",1759763995145,0.1072,4674.6,4674.2,2.13940144]
["bitfinex","ETHUSD",1759763995347,0.1072,4674.6,4674.1,2.9831]
["bitfinex","ETHUSD",1759763995771,0.1072,4674.6,4674.1,2.5312]
["bitfinex","ETHUSD",1759763996269,0.1072,4674.6,4674.1,4.67064598]
["bitfinex","ETHUSD",1759763996479,0.1072,4674.6,4674.2,2.59126939]
["bitfinex","ETHUSD",1759763996843,0.1072,4674.6,4674.2,2.13936939]
["bitfinex","ETHUSD",1759763997076,0.1072,4674.6,4674.2,2.59126939]
["bitfinex","ETHUSD",1759763997461,0.1072,4674.6,4674.1,2.5312]
["bitfinex","ETHUSD",1759763997843,0.1072,4674.6,4674.1,4.67060399]
["bitfinex","ETHUSD",1759763998057,0.1072,4674.6,4674.1,0.1072]
["bitfinex","ETHUSD",1759763998273,0.1072,4674.6,4674.2,2.423]
["bitfinex","ETHUSD",1759763998692,0.1072,4674.6,4674.2,4.56239317]
["bitfinex","ETHUSD",1759763998894,0.1072,4674.6,4674.2,2.423]
["bitfinex","ETHUSD",1759763999095,2.57686623,4674.5,4673.1,2.14090087]
["bitfinex","ETHUSD",1759763999296,0.1072,4674.2,4673.4,2.5302]
["bitfinex","ETHUSD",1759763999605,0.25768662,4674.4,4673.1,0.001]
["bitfinex","ETHUSD",1759763999895,0.1072,4674.4,4673.7,0.1072]
["bitfinex","ETHUSD",1759764000076,0.1072,4674.4,4673.8,8.542089]
["bitfinex","ETHUSD",1759764000395,0.1072,4674.8,4674.1,0.1072]
["bitfinex","ETHUSD",1759764000604,0.1072,4674.8,4674.2,2.423]
["bitfinex","ETHUSD",1759764001401,0.1064,4674.8,4674.2,4.56239819]
["bitfinex","ETHUSD",1759764002195,0.1064,4674.8,4674.2,2.423]
["bitfinex","ETHUSD",1759764002504,0.1064,4674.8,4674.3,2.13931728]
["bitfinex","ETHUSD",1759764002681,0.1064,4674.8,4674.2,2.8749]
["bitfinex","ETHUSD",1759764004004,0.1064,4674.8,4674.2,2.423]
["bitfinex","ETHUSD",1759764004870,0.1064,4674.8,4674.2,4.56239815]
["bitfinex","ETHUSD",1759764005089,0.1064,4674.8,4674.2,2.423]
["bitfinex","ETHUSD",1759764007111,0.012,4674.9,4674.2,2.423]
["bitfinex","ETHUSD",1759764007112,2.13921181,4674.7,4674.2,2.423]
["bitfinex","ETHUSD",1759764007331,2.24650403,4674.5,4673.8,0.1072]
["bitfinex","ETHUSD",1759764007513,2.24650403,4674.5,4673.8,2.5302]
["bitfinex","ETHUSD",1759764007514,0.1072,4674.5,4673.8,2.5302]
["bitfinex","ETHUSD",1759764008923,0.1072,4674.5,4673.9,0.4365]
["bitfinex","ETHUSD",1759764009230,0.1072,4674.5,4674.0,2.4]
["bitfinex","ETHUSD",1759764009450,0.1192,4674.9,4674.3,2.13935084]
["bitfinex","ETHUSD",1759764009724,0.1192,4674.9,4674.3,2.423]
["bitfinex","ETHUSD",1759764010435,0.012,4674.9,4674.6,0.1072]
["bitfinex","ETHUSD",1759764010629,0.012,4674.9,4674.8,2.13912894]
["bitfinex","ETHUSD",1759764010812,0.012,4674.9,4674.8,24.31088119]
["bitfinex","ETHUSD",1759764011134,0.012,4674.9,4674.8,27.14738119]
["bitfinex","ETHUSD",1759764011336,0.012,4674.9,4674.8,30.57120061]
["bitfinex","ETHUSD",1759764011495,0.012,4674.9,4674.8,7.545743]
["bitfinex","ETHUSD",1759764011701,0.012,4674.9,4674.8,18.925438]
["bitfinex","ETHUSD",1759764012728,0.012,4674.9,4674.8,29.797432]
["bitfinex","ETHUSD",1759764013036,0.01,4675.9,4675.4,2.13885442]
["bitfinex","ETHUSD",1759764013257,1e-08,4676.9,4675.9,0.6336]
["bitfinex","ETHUSD",1759764013563,0.01602332,4678.0,4677.2,0.11159999]
["bitfinex","ETHUSD",1759764014052,0.46217955,4677.8,4677.2,0.11159999]
["bitfinex","ETHUSD",1759764014850,2.1378064,4677.7,4677.2,0.11159999]
["bitfinex","ETHUSD",1759764015048,0.92966856,4677.6,4677.2,0.11159999]
["bitfinex","ETHUSD",1759764015247,2.13795219,4677.4,4677.2,0.11159999]
["bitfinex","ETHUSD",1759764015450,0.4524,4677.5,4677.2,0.11159999]
["bitfinex","ETHUSD",1759764015745,0.47726856,4677.6,4677.2,0.11159999]
["bitfinex","ETHUSD",1759764016064,0.00977955,4677.8,4677.2,0.11159999]
["bitfinex","ETHUSD",1759764016544,0.00977955,4677.8,4677.3,2.424]
["bitfinex","ETHUSD",1759764017118,0.00977955,4677.8,4677.3,2.8605]
["bitfinex","ETHUSD",1759764017816,0.00977955,4677.8,4677.4,19.93101534]
["bitfinex","ETHUSD",1759764018021,0.00977955,4677.8,4677.5,5.569312]
["bitfinex","ETHUSD",1759764018224,0.00977955,4677.8,4677.6,2.13784846]
["bitfinex","ETHUSD",1759764018461,0.00977955,4677.8,4677.6,0.4365]
["bitfinex","ETHUSD",1759764018615,0.00977955,4677.8,4677.7,7.63828876]
["bitfinex","ETHUSD",1759764018821,0.00977955,4677.8,4677.7,17.04965076]
["bitfinex","ETHUSD",1759764019045,0.00977955,4677.8,4677.7,14.44587576]
["bitfinex","ETHUSD",1759764019217,2.47786538,4679.2,4677.8,2.13771348]
["bitfinex","ETHUSD",1759764019436,2.13725315,4679.0,4677.8,2.13771348]
["bitfinex","ETHUSD",1759764019725,2.13737617,4678.7,4677.7,2.8605]
["bitfinex","ETHUSD",1759764020041,0.46148586,4679.1,4677.5,2.4]
["bitfinex","ETHUSD",1759764020243,4.56084997,4679.8,4677.2,2.4]
["bitfinex","ETHUSD",1759764020244,2.13746657,4678.5,4677.6,2.424]
["bitfinex","ETHUSD",1759764020538,2.424,4679.8,4677.6,2.424]
["bitfinex","ETHUSD",1759764020722,2.13739154,4678.6,4677.6,2.424]
["bitfinex","ETHUSD",1759764020926,2.13750032,4678.4,4677.6,2.424]
["bitfinex","ETHUSD",1759764021352,2.13701426,4679.5,4676.8,0.4365]
["bitfinex","ETHUSD",1759764021550,0.4524,4678.3,4676.9,1.985]
["bitfinex","ETHUSD",1759764021760,0.4524,4678.7,4677.0,2.8365]
["bitfinex","ETHUSD",1759764021964,2.13724683,4679.0,4677.1,2.8465]
["bitfinex","ETHUSD",1759764022126,2.13711388,4679.3,4677.1,2.8465]
["bitfinex","ETHUSD",1759764022127,2.13716105,4679.2,4677.3,2.4]
["bitfinex","ETHUSD",1759764022453,0.4524,4679.3,4677.5,2.4]
["bitfinex","ETHUSD",1759764022649,0.4524,4679.8,4678.0,0.11]
["bitfinex","ETHUSD",1759764022819,0.4524,4679.8,4678.2,2.13757428]
["bitfinex","ETHUSD",1759764023019,0.4524,4679.8,4678.3,2.57398745]
["bitfinex","ETHUSD",1759764023258,0.1072,4679.3,4678.7,0.1072]
["bitfinex","ETHUSD",1759764023449,0.56155052,4679.8,4678.8,2.423]
["bitfinex","ETHUSD",1759764023649,2.13698516,4679.5,4678.8,2.423]
["bitfinex","ETHUSD",1759764023832,0.56155052,4679.8,4678.8,2.423]
["bitfinex","ETHUSD",1759764024240,0.10915052,4679.8,4678.8,2.423]
["bitfinex","ETHUSD",1759764024440,2.24599665,4679.8,4678.8,2.423]
["bitfinex","ETHUSD",1759764024654,2.13693478,4679.6,4678.8,2.423]
["bitfinex","ETHUSD",1759764024841,0.57,4679.9,4678.8,2.423]
["bitfinex","ETHUSD",1759764025243,0.51120288,4679.9,4679.0,0.6336]
["bitfinex","ETHUSD",1759764025442,0.00935544,4681.1,4679.9,6.407]
["bitfinex","ETHUSD",1759764025661,0.0092,4680.9,4680.1,2.4]
["bitfinex","ETHUSD",1759764025862,0.00985595,4683.1,4681.0,2.13629566]
["bitfinex","ETHUSD",1759764026165,0.00985595,4683.1,4681.5,2.13606749]
["bitfinex","ETHUSD",1759764026369,2.13570787,4682.3,4681.4,2.422]
["bitfinex","ETHUSD",1759764026656,0.4524,4682.0,4681.2,2.422]
["bitfinex","ETHUSD",1759764027164,0.00973082,4682.6,4681.2,2.422]
["bitfinex","ETHUSD",1759764027476,0.00973082,4682.6,4681.3,1.13655187]
["bitfinex","ETHUSD",1759764027671,0.00973082,4682.6,4681.4,2.422]
["bitfinex","ETHUSD",1759764028333,2.14529772,4682.6,4681.4,2.422]
["bitfinex","ETHUSD",1759764028555,0.00973082,4682.6,4681.4,2.422]
["bitfinex","ETHUSD",1759764028768,0.00973082,4682.6,4681.8,2.13592101]
["bitfinex","ETHUSD",1759764028932,0.00973082,4682.6,4681.9,2.422]
["bitfinex","ETHUSD",1759764029343,0.00973082,4682.6,4682.1,2.4]
["bitfinex","ETHUSD",1759764029602,0.00973082,4682.6,4682.0,2.8365]
["bitfinex","ETHUSD",1759764029735,0.06,4683.5,4682.6,2.4]
["bitfinex","ETHUSD",1759764030060,0.06,4683.5,4683.4,2.13520092]
["bitfinex","ETHUSD",1759764030377,0.06,4683.5,4683.4,13.90158692]
["bitfinex","ETHUSD",1759764030530,0.06,4683.5,4683.4,22.76991088]
["bitfinex","ETHUSD",1759764030734,0.06,4683.5,4683.4,16.73005288]
["bitfinex","ETHUSD",1759764030963,0.06,4683.5,4683.4,14.52476988]
["bitfinex","ETHUSD",1759764031429,0.06,4683.5,4683.4,12.34740188]
["bitfinex","ETHUSD",1759764031630,0.06,4683.5,4683.4,15.64588688]
["bitfinex","ETHUSD",1759764031835,0.06,4683.5,4683.4,12.30923988]
["bitfinex","ETHUSD",1759764032043,0.06,4683.5,4683.4,7.81011035]
["bitfinex","ETHUSD",1759764032560,0.06,4683.5,4683.4,2.421]
["bitfinex","ETHUSD",1759764032747,0.06,4683.5,4683.4,4.55620092]
["bitfinex","ETHUSD",1759764032943,0.06,4683.5,4683.4,2.8575]
["bitfinex","ETHUSD",1759764033181,0.06,4683.5,4683.4,4.99270092]
["bitfinex","ETHUSD",1759764033470,0.06,4683.5,4683.4,5.09910092]
["bitfinex","ETHUSD",1759764033976,0.06,4683.5,4683.4,4.66260092]
["bitfinex","ETHUSD",1759764034268,0.06,4683.5,4683.4,2.421]
["bitfinex","ETHUSD",1759764034567,0.06,4683.5,4683.4,2.42]
["bitfinex","ETHUSD",1759764034771,0.06,4683.5,4683.4,4.55520092]
["bitfinex","ETHUSD",1759764034966,0.06,4683.5,4683.4,2.42]
["bitfinex","ETHUSD",1759764035474,0.06,4683.5,4683.4,4.55520092]
["bitfinex","ETHUSD",1759764035763,0.06,4683.5,4683.4,2.42]
["bitfinex","ETHUSD",1759764035993,0.06,4683.5,4683.4,4.55520092]
["bitfinex","ETHUSD",1759764036164,0.06,4683.5,4683.4,2.42]
["bitfinex","ETHUSD",1759764036365,0.06,4683.5,4683.4,4.55520092]
["bitfinex","ETHUSD",1759764037870,0.06,4683.5,4683.4,2.42]
["bitfinex","ETHUSD",1759764039117,0.06,4683.5,4682.0,0.4641]
["bitfinex","ETHUSD",1759764039270,0.06,4683.5,4682.1,8.686983]
["bitfinex","ETHUSD",1759764039466,0.06,4683.5,4682.2,19.22509]
["bitfinex","ETHUSD",1759764039801,0.06,4683.5,4682.6,2.13552134]
["bitfinex","ETHUSD",1759764039979,0.06,4683.5,4682.7,2.419]
["bitfinex","ETHUSD",1759764040174,0.4376,4683.4,4682.1,0.42540756]
["bitfinex","ETHUSD",1759764040386,0.26427478,4683.3,4682.2,2.419]
["bitfinex","ETHUSD",1759764040771,0.4376,4683.4,4682.4,2.13565002]
["bitfinex","ETHUSD",1759764040974,0.06,4683.5,4682.5,2.13556679]
["bitfinex","ETHUSD",1759764041283,0.06,4683.5,4682.6,2.419]
["bitfinex","ETHUSD",1759764041483,0.06,4683.5,4682.7,2.8831]
["bitfinex","ETHUSD",1759764041687,0.06,4683.5,4682.0,0.88938852]
["bitfinex","ETHUSD",1759764041992,0.06,4683.5,4682.1,4.819]
["bitfinex","ETHUSD",1759764042194,0.06,4683.5,4682.4,2.13562594]
["bitfinex","ETHUSD",1759764042369,0.26427307,4683.4,4682.5,4.55460783]
["bitfinex","ETHUSD",1759764042570,0.26427307,4683.4,4682.5,2.419]
["bitfinex","ETHUSD",1759764042879,0.26427307,4683.4,4682.6,2.13555937]
["bitfinex","ETHUSD",1759764043069,0.06,4683.5,4682.5,2.419]
["bitfinex","ETHUSD",1759764043267,0.4376,4683.4,4682.0,0.42528852]
["bitfinex","ETHUSD",1759764043490,0.4376,4683.4,4682.1,2.418]
["bitfinex","ETHUSD",1759764043692,0.4376,4683.4,4680.8,0.4641]
["bitfinex","ETHUSD",1759764043693,0.3276,4683.3,4680.8,0.4641]
["bitfinex","ETHUSD",1759764043893,2.13569084,4682.4,4681.2,4.33620405]
["bitfinex","ETHUSD",1759764044229,2.13578541,4682.2,4681.8,0.1064]
["bitfinex","ETHUSD",1759764044430,2.13581699,4682.1,4681.8,0.1064]
["bitfinex","ETHUSD",1759764044635,2.13538378,4683.0,4680.6,0.10885698]
["bitfinex","ETHUSD",1759764044636,2.13593754,4681.8,4680.6,2.418]
["bitfinex","ETHUSD",1759764044827,0.21359375,4681.7,4681.0,0.1072]
["bitfinex","ETHUSD",1759764044996,2.418,4681.6,4680.1,0.44259706]
["bitfinex","ETHUSD",1759764045190,2.24340439,4681.2,4680.3,0.1072]
["bitfinex","ETHUSD",1759764045827,2.68100439,4681.2,4680.3,0.1072]
["bitfinex","ETHUSD",1759764046322,2.68100439,4681.2,4680.1,0.01]
["bitfinex","ETHUSD",1759764047191,0.1072,4681.3,4680.6,0.1072]
["bitfinex","ETHUSD",1759764049428,0.4376,4681.7,4680.6,0.1072]
["bitfinex","ETHUSD",1759764049596,0.1072,4681.5,4680.6,0.1072]
["bitfinex","ETHUSD",1759764049944,0.1072,4681.5,4680.6,2.24363532]
["bitfinex","ETHUSD",1759764050106,0.1064,4681.5,4680.6,0.1072]
["bitfinex","ETHUSD",1759764050424,0.1064,4681.5,4680.1,0.01]
["bitfinex","ETHUSD",1759764050425,0.4376,4682.8,4680.8,2.418]
["bitfinex","ETHUSD",1759764050595,0.06,4683.5,4681.2,0.1072]
["bitfinex","ETHUSD",1759764050596,0.544,4681.8,4681.2,0.1072]
["bitfinex","ETHUSD",1759764050939,2.13723101,4683.4,4680.1,0.4741]
["bitfinex","ETHUSD",1759764050940,0.1072,4681.2,4680.1,0.01]
["bitfinex","ETHUSD",1759764051139,5.10234002,4681.2,4680.1,0.01]
["bitfinex","ETHUSD",1759764051327,5.53994002,4681.2,4680.1,0.01]
["bitfinex","ETHUSD",1759764051532,3.11894002,4681.2,4680.1,0.01]
["bitfinex","ETHUSD",1759764051735,0.54513563,4681.2,4680.4,2.13653304]
["bitfinex","ETHUSD",1759764052031,0.1072,4681.2,4680.6,0.1072]
["bitfinex","ETHUSD",1759764052233,0.1072,4681.4,4680.6,0.1072]
["bitfinex","ETHUSD",1759764052431,0.1072,4681.4,4680.8,0.1072]
["bitfinex","ETHUSD",1759764052612,0.4376,4681.8,4680.4,2.4]
["bitfinex","ETHUSD",1759764052812,0.4376,4681.8,4681.3,0.1072]
["bitfinex","ETHUSD",1759764053014,0.1064,4681.9,4681.3,0.1072]
["bitfinex","ETHUSD",1759764053626,0.4376,4681.8,4680.4,2.4]
["bitfinex","ETHUSD",1759764053826,2.13598328,4681.7,4680.3,2.422]
["bitfinex","ETHUSD",1759764054026,0.1072,4681.6,4680.9,0.1072]
["bitfinex","ETHUSD",1759764054344,0.1072,4681.6,4680.3,2.422]
["bitfinex","ETHUSD",1759764054345,2.13606749,4681.5,4680.3,4.822]
["bitfinex","ETHUSD",1759764054554,2.24339122,4681.3,4680.7,0.1072]
["bitfinex","ETHUSD",1759764054841,0.1072,4681.3,4680.7,0.1072]
["bitfinex","ETHUSD",1759764055022,0.4376,4681.2,4680.7,0.1072]
["bitfinex","ETHUSD",1759764055217,0.1072,4681.3,4680.8,2.13638027]
["bitfinex","ETHUSD",1759764055617,0.00998108,4683.6,4681.2,2.13620439]
["bitfinex","ETHUSD",1759764055825,0.00998108,4683.6,4681.4,2.4]
["bitfinex","ETHUSD",1759764056026,0.20037331,4683.4,4683.1,2.1353027]
["bitfinex","ETHUSD",1759764056247,0.002,4683.4,4682.8,2.13543222]
["bitfinex","ETHUSD",1759764056423,0.002,4683.4,4682.7,2.1355142]
["bitfinex","ETHUSD",1759764056750,0.002,4683.4,4682.6,2.423]
["bitfinex","ETHUSD",1759764057214,0.002,4683.4,4682.6,4.5585581]
["bitfinex","ETHUSD",1759764057610,0.002,4683.4,4682.7,2.13551627]
["bitfinex","ETHUSD",1759764058011,0.26646008,4683.4,4682.6,4.55856477]
["bitfinex","ETHUSD",1759764058243,0.002,4683.4,4682.7,2.13551047]
["bitfinex","ETHUSD",1759764058424,0.002,4683.4,4682.8,2.13547162]
["bitfinex","ETHUSD",1759764058631,0.002,4683.4,4682.6,2.423]
["bitfinex","ETHUSD",1759764059028,0.4376,4683.3,4682.6,2.423]
["bitfinex","ETHUSD",1759764059229,2.13529563,4683.2,4682.2,4.53574815]
["bitfinex","ETHUSD",1759764059419,0.4376,4683.3,4682.2,4.53574815]
["bitfinex","ETHUSD",1759764059624,0.002,4683.4,4682.2,2.4]
["bitfinex","ETHUSD",1759764059939,0.002,4683.4,4682.3,2.13565987]
["bitfinex","ETHUSD",1759764060138,0.002,4683.4,4682.6,2.13555849]
["bitfinex","ETHUSD",1759764060445,0.002,4683.4,4682.2,2.8641]
["bitfinex","ETHUSD",1759764060633,0.002,4683.4,4682.9,2.13541948]
["bitfinex","ETHUSD",1759764060839,0.002,4683.4,4683.0,2.1353833]
["bitfinex","ETHUSD",1759764061014,0.002,4683.4,4683.1,7.76943]
["bitfinex","ETHUSD",1759764061219,0.002,4683.4,4683.1,2.1353377]
["bitfinex","ETHUSD",1759764061448,0.002,4683.4,4683.3,2.13524651]
["bitfinex","ETHUSD",1759764061651,0.002,4683.4,4683.3,3.30225782]
["bitfinex","ETHUSD",1759764061851,0.002,4683.4,4683.3,6.16635782]
["bitfinex","ETHUSD",1759764062161,0.002,4683.4,4683.3,3.56701131]
["bitfinex","ETHUSD",1759764062336,0.002,4683.4,4683.3,4.823]
["bitfinex","ETHUSD",1759764062539,0.002,4683.4,4683.3,2.423]
["bitfinex","ETHUSD",1759764063422,2.13525695,4683.3,4682.3,4.55865862]
["bitfinex","ETHUSD",1759764063749,0.002,4683.4,4682.3,2.423]
["bitfinex","ETHUSD",1759764064069,0.002,4683.4,4682.5,2.13560675]
["bitfinex","ETHUSD",1759764064352,0.002,4683.4,4682.4,2.4]
["bitfinex","ETHUSD",1759764064554,0.002,4683.4,4682.3,2.423]
["bitfinex","ETHUSD",1759764065065,0.002,4683.4,4683.3,2.13524651]
["bitfinex","ETHUSD",1759764065359,0.002,4683.4,4683.3,6.95824651]
["bitfinex","ETHUSD",1759764065530,0.002,4683.4,4683.3,7.40364651]
["bitfinex","ETHUSD",1759764065731,0.002,4683.4,4683.3,7.51004651]
["bitfinex","ETHUSD",1759764066667,0.00998108,4683.6,4683.4,2.4]
["bitfinex","ETHUSD",1759764066868,0.00998108,4683.6,4683.5,12.48017414]
["bitfinex","ETHUSD",1759764067050,0.00998108,4683.6,4683.5,7.14904714]
["bitfinex","ETHUSD",1759764067251,0.00998108,4683.6,4683.5,9.75610714]
["bitfinex","ETHUSD",1759764067695,0.00998108,4683.6,4683.5,17.23056414]
["bitfinex","ETHUSD",1759764067840,0.00998108,4683.6,4683.5,16.23443614]
["bitfinex","ETHUSD",1759764068041,249.92008729,4684.0,4683.9,2.13497299]
["bitfinex","ETHUSD",1759764068256,249.92008729,4684.0,4683.9,7.40337299]
["bitfinex","ETHUSD",1759764068456,249.92008729,4684.0,4683.9,8.98113352]
["bitfinex","ETHUSD",1759764070083,249.92008729,4684.0,4683.9,4.55997299]
["bitfinex","ETHUSD",1759764070455,249.92008729,4684.0,4683.9,2.425]
["bitfinex","ETHUSD",1759764070855,249.87008729,4684.0,4683.9,4.55997299]
["bitfinex","ETHUSD",1759764071943,249.87008729,4684.0,4683.9,6.95997299]
["bitfinex","ETHUSD",1759764073505,249.87008729,4684.0,4683.9,7.40537299]
["bitfinex","ETHUSD",1759764073705,249.87008729,4684.0,4683.9,8.35941439]
["bitfinex","ETHUSD",1759764074177,242.42825687,4684.0,4683.9,38.35941439]
["bitfinex","ETHUSD",1759764074369,200.0302686,4684.0,4683.9,25.71603855]
["bitfinex","ETHUSD",1759764074567,200.0294686,4684.0,4683.9,25.71603855]
["bitfinex","ETHUSD",1759764074800,200.0294686,4684.0,4683.9,26.47025819]
["bitfinex","ETHUSD",1759764075312,192.58763818,4684.0,4683.9,30.92740255]
["bitfinex","ETHUSD",1759764075611,192.58763818,4684.0,4683.9,25.65736655]
["bitfinex","ETHUSD",1759764075813,192.58763818,4684.0,4683.9,25.15377955]
["bitfinex","ETHUSD",1759764076106,192.58763818,4684.0,4683.9,25.4832535]
["bitfinex","ETHUSD",1759764076290,192.58763818,4684.0,4683.9,12.99566432]
["bitfinex","ETHUSD",1759764076464,192.58763818,4684.0,4683.9,13.52594626]
["bitfinex","ETHUSD",1759764076664,192.58763818,4684.0,4683.9,12.53879289]
["bitfinex","ETHUSD",1759764076865,192.58763818,4684.0,4683.9,11.95707437]
["bitfinex","ETHUSD",1759764077307,192.58763818,4684.0,4683.9,8.34459537]
["bitfinex","ETHUSD",1759764077611,192.58763818,4684.0,4683.9,5.25558098]
["bitfinex","ETHUSD",1759764078307,192.58763818,4684.0,4683.9,7.39055397]
["bitfinex","ETHUSD",1759764078915,192.58763818,4684.0,4683.9,2.425]
["bitfinex","ETHUSD",1759764079617,193.01763818,4684.0,4683.9,2.425]
["bitfinex","ETHUSD",1759764080070,192.58763818,4684.0,4683.9,4.9314]
["bitfinex","ETHUSD",1759764080816,192.58763818,4684.0,4683.9,7.06637299]
["bitfinex","ETHUSD",1759764081100,192.58763818,4684.0,4683.9,18.02155149]
["bitfinex","ETHUSD",1759764081303,192.58963818,4684.0,4683.9,17.9205818]
["bitfinex","ETHUSD",1759764081470,192.58963818,4684.0,4683.9,18.0269818]
["bitfinex","ETHUSD",1759764081998,187.45470497,4684.0,4683.9,18.0269818]
["bitfinex","ETHUSD",1759764082172,181.28065098,4684.0,4683.9,31.53039534]
["bitfinex","ETHUSD",1759764082500,156.17630161,4684.0,4683.9,28.2124098]
["bitfinex","ETHUSD",1759764082695,131.53127367,4684.0,4683.9,28.2124098]
["bitfinex","ETHUSD",1759764082895,131.53127367,4684.0,4683.9,28.54188375]
["bitfinex","ETHUSD",1759764083099,122.79316554,4684.0,4683.9,28.54188375]
["bitfinex","ETHUSD",1759764083309,36.17554591,4684.0,4683.9,38.80402325]
["bitfinex","ETHUSD",1759764083791,36.06554591,4684.0,4683.9,38.4745493]
["bitfinex","ETHUSD",1759764084367,33.1863509,4684.0,4683.9,40.40579941]
["bitfinex","ETHUSD",1759764084568,33.1863509,4684.0,4683.9,38.4745493]
["bitfinex","ETHUSD",1759764084799,0.01023134,4684.5,4684.0,5.16852741]
["bitfinex","ETHUSD",1759764084978,0.01023134,4684.5,4684.0,37.83508028]
["bitfinex","ETHUSD",1759764085298,0.01023134,4684.5,4684.4,5.16834511]
["bitfinex","ETHUSD",1759764085499,0.01023134,4684.5,4684.4,37.59434511]
["bitfinex","ETHUSD",1759764085796,0.01023134,4684.5,4684.4,35.61374511]
["bitfinex","ETHUSD",1759764085978,0.01023134,4684.5,4684.4,22.93019611]
["bitfinex","ETHUSD",1759764086183,0.01023134,4684.5,4684.4,22.64900711]
["bitfinex","ETHUSD",1759764086382,0.01023134,4684.5,4684.4,38.03974511]
["bitfinex","ETHUSD",1759764086575,0.01023134,4684.5,4684.4,39.5556831]
["bitfinex","ETHUSD",1759764086787,0.01023134,4684.5,4684.4,38.03974511]
["bitfinex","ETHUSD",1759764086989,0.01023134,4684.5,4684.4,38.36921906]
["bitfinex","ETHUSD",1759764088685,0.01023134,4684.5,4684.4,22.59973206]
["bitfinex","ETHUSD",1759764088888,0.01023134,4684.5,4684.4,17.74049511]
["bitfinex","ETHUSD",1759764089070,0.01023134,4684.5,4684.4,19.25672542]
["bitfinex","ETHUSD",1759764089271,0.01023134,4684.5,4684.4,17.74049511]
["bitfinex","ETHUSD",1759764089469,0.01023134,4684.5,4684.4,20.88727317]
["bitfinex","ETHUSD",1759764089680,0.01023134,4684.5,4684.4,13.65827995]
["bitfinex","ETHUSD",1759764089973,0.01023134,4684.5,4684.4,8.639772]
["bitfinex","ETHUSD",1759764090169,0.01023134,4684.5,4684.4,10.77451711]
["bitfinex","ETHUSD",1759764090672,0.01023134,4684.5,4684.4,12.718573]
["bitfinex","ETHUSD",1759764090882,0.01023134,4684.5,4684.4,13.687708]
["bitfinex","ETHUSD",1759764091081,0.01023134,4684.5,4684.4,10.44404611]
["bitfinex","ETHUSD",1759764091287,0.01023134,4684.5,4684.4,33.74747206]
["bitfinex","ETHUSD",1759764091476,0.01023134,4684.5,4684.4,38.29159717]
["bitfinex","ETHUSD",1759764091698,0.01023134,4684.5,4684.4,36.77461906]
["bitfinex","ETHUSD",1759764092295,0.01023134,4684.5,4684.4,26.78732106]
["bitfinex","ETHUSD",1759764092684,0.01023134,4684.5,4684.4,30.62482349]
["bitfinex","ETHUSD",1759764092889,0.01023134,4684.5,4684.4,29.55343306]
["bitfinex","ETHUSD",1759764093310,0.01023134,4684.5,4684.4,38.47461906]
["bitfinex","ETHUSD",1759764094408,0.01023134,4684.5,4684.4,38.02921906]
["bitfinex","ETHUSD",1759764094609,0.01023134,4684.5,4684.4,38.48861906]
["bitfinex","ETHUSD",1759764095307,0.01023134,4684.5,4684.4,40.41694406]
["bitfinex","ETHUSD",1759764095690,0.01023134,4684.5,4684.4,35.70584206]
["bitfinex","ETHUSD",1759764096085,0.01023134,4684.5,4684.4,36.13764206]
["bitfinex","ETHUSD",1759764096287,0.01023134,4684.5,4684.4,34.53499006]
["bitfinex","ETHUSD",1759764096511,0.01023134,4684.5,4684.4,2.36419895]
["bitfinex","ETHUSD",1759764096703,0.46343134,4684.5,4684.4,7.898848]
["bitfinex","ETHUSD",1759764097011,0.01023134,4684.5,4684.4,15.33614939]
["bitfinex","ETHUSD",1759764097192,0.46343134,4684.5,4684.4,9.43089028]
["bitfinex","ETHUSD",1759764097512,0.01023134,4684.5,4684.4,9.40955628]
["bitfinex","ETHUSD",1759764098076,0.46343134,4684.5,4684.4,9.40955628]
["bitfinex","ETHUSD",1759764098280,0.46343134,4684.5,4684.4,4.261325]
["bitfinex","ETHUSD",1759764098512,0.46343134,4684.5,4684.4,1.838325]
["bitfinex","ETHUSD",1759764099108,0.46263134,4684.5,4684.4,1.838325]
["bitfinex","ETHUSD",1759764099918,0.01143134,4684.5,4684.4,11.63443228]
["bitfinex","ETHUSD",1759764100223,0.46463134,4684.5,4684.4,6.501311]
["bitfinex","ETHUSD",1759764100522,0.46463134,4684.5,4684.4,1.838325]
["bitfinex","ETHUSD",1759764100687,2.59933088,4684.5,4684.4,1.363325]
["bitfinex","ETHUSD",1759764100883,0.72707634,4684.5,4684.4,1.363325]
["bitfinex","ETHUSD",1759764101115,0.46463134,4684.5,4684.4,1.363325]
["bitfinex","ETHUSD",1759764102011,2.59933088,4684.5,4684.4,1.363325]
["bitfinex","ETHUSD",1759764102399,0.46463134,4684.5,4684.4,1.363325]
["bitfinex","ETHUSD",1759764104511,0.01143134,4684.5,4684.4,1.363325]
["bitfinex","ETHUSD",1759764105744,0.46463134,4684.5,4684.4,1.363325]
["bitfinex","ETHUSD",1759764107744,0.01143134,4684.5,4684.4,1.363325]
["bitfinex","ETHUSD",1759764107895,0.01143134,4684.5,4684.4,13.631408]
["bitfinex","ETHUSD",1759764108096,0.01143134,4684.5,4684.4,16.19795311]
["bitfinex","ETHUSD",1759764108499,0.01143134,4684.5,4684.4,17.33685533]
["bitfinex","ETHUSD",1759764108732,0.01143134,4684.5,4684.4,18.59795311]
["bitfinex","ETHUSD",1759764108912,0.01143134,4684.5,4684.4,28.68934811]
["bitfinex","ETHUSD",1759764109106,0.01143134,4684.5,4684.4,28.99748872]
["bitfinex","ETHUSD",1759764109336,0.01143134,4684.5,4684.4,28.29224972]
["bitfinex","ETHUSD",1759764109550,0.01143134,4684.5,4684.4,25.71665872]
["bitfinex","ETHUSD",1759764109902,0.01143134,4684.5,4684.4,35.66863272]
["bitfinex","ETHUSD",1759764110102,0.01143134,4684.5,4684.4,26.30794011]
["bitfinex","ETHUSD",1759764110434,0.01143134,4684.5,4684.4,18.56459111]
["bitfinex","ETHUSD",1759764110636,0.01143134,4684.5,4684.4,8.889381]
["bitfinex","ETHUSD",1759764110811,0.01143134,4684.5,4684.4,3.763325]
["bitfinex","ETHUSD",1759764111028,0.01143134,4684.5,4684.4,4.92133457]
["bitfinex","ETHUSD",1759764111230,0.01143134,4684.5,4684.4,3.784325]
["bitfinex","ETHUSD",1759764112128,0.46463134,4684.5,4684.4,3.784325]
["bitfinex","ETHUSD",1759764112522,0.01143134,4684.5,4684.4,3.784325]
["bitfinex","ETHUSD",1759764112919,0.46463134,4684.5,4684.4,1.363325]
["bitfinex","ETHUSD",1759764113345,0.727063,4684.5,4684.4,1.363325]
["bitfinex","ETHUSD",1759764113543,0.46463134,4684.5,4684.4,1.363325]
["bitfinex","ETHUSD",1759764116027,2.59933088,4684.5,4684.4,1.363325]
["bitfinex","ETHUSD",1759764116739,2.70573088,4684.5,4684.4,1.363325]
["bitfinex","ETHUSD",1759764117470,5.12773088,4684.5,4684.4,1.363325]
["bitfinex","ETHUSD",1759764117764,0.01143134,4684.5,4684.4,1.363325]
["bitfinex","ETHUSD",1759764119676,0.46463134,4684.5,4684.4,1.363325]
["bitfinex","ETHUSD",1759764119840,0.94053132,4684.5,4684.4,1.363325]
["bitfinex","ETHUSD",1759764120048,0.01143134,4684.5,4684.4,1.363325]
["bitfinex","ETHUSD",1759764120951,0.01143134,4684.5,4684.4,5.931981]
["bitfinex","ETHUSD",1759764121163,0.01143134,4684.5,4684.4,7.12218135]
["bitfinex","ETHUSD",1759764121339,0.01143134,4684.5,4684.4,5.95718135]
["bitfinex","ETHUSD",1759764121544,0.01143134,4684.5,4684.4,4.706446]
["bitfinex","ETHUSD",1759764121969,0.01143134,4684.5,4684.4,13.05699368]
["bitfinex","ETHUSD",1759764122177,0.01143134,4684.5,4684.4,10.92235103]
["bitfinex","ETHUSD",1759764122397,0.01143134,4684.5,4684.4,6.91110011]
["bitfinex","ETHUSD",1759764122946,0.01143134,4684.5,4684.4,20.13994811]
["bitfinex","ETHUSD",1759764123148,0.01143134,4684.5,4684.4,20.44808872]
["bitfinex","ETHUSD",1759764123647,0.01063134,4684.5,4684.4,20.44808872]
["bitfinex","ETHUSD",1759764123971,0.01063134,4684.5,4684.4,36.63801072]
["bitfinex","ETHUSD",1759764124375,0.01063134,4684.5,4684.4,37.27161072]
["bitfinex","ETHUSD",1759764124578,0.01063134,4684.5,4684.4,37.57884368]
["bitfinex","ETHUSD",1759764125487,0.0007334,4684.5,4684.4,39.47321369]
["bitfinex","ETHUSD",1759764125647,0.0007334,4684.5,4684.4,37.57884368]
["bitfinex","ETHUSD",1759764125848,0.0007334,4684.5,4684.4,39.47545577]
["bitfinex","ETHUSD",1759764126078,0.0251191,4684.9,4684.8,5.16816284]
["bitfinex","ETHUSD",1759764126275,1e-08,4684.9,4684.8,37.59316284]
["bitfinex","ETHUSD",1759764126476,1e-08,4685.5,4685.4,2.13428949]
["bitfinex","ETHUSD",1759764126804,1e-08,4686.9,4686.8,2.76725195]
["bitfinex","ETHUSD",1759764126969,1e-08,4686.9,4686.8,8.49090795]
["bitfinex","ETHUSD",1759764127275,1e-08,4686.9,4686.8,24.69531946]
["bitfinex","ETHUSD",1759764127445,1e-08,4686.9,4686.8,8.80000595]
["bitfinex","ETHUSD",1759764127647,1e-08,4687.0,4686.9,5.16720643]
["bitfinex","ETHUSD",1759764127859,0.4706,4689.8,4686.9,5.16720643]
["bitfinex","ETHUSD",1759764127860,1.37757425,4687.6,4687.5,2.76693333]
["bitfinex","ETHUSD",1759764128145,1e-08,4687.6,4687.5,38.05773333]
["bitfinex","ETHUSD",1759764128460,1e-08,4687.9,4687.8,2.7667968]
["bitfinex","ETHUSD",1759764128659,0.01,4689.9,4688.4,0.6336]
["bitfinex","ETHUSD",1759764128858,0.01,4689.9,4689.4,0.75428645]
["bitfinex","ETHUSD",1759764129048,0.01,4689.9,4689.8,6.29731677]
["bitfinex","ETHUSD",1759764129243,0.01,4689.9,4689.8,37.59288709]
["bitfinex","ETHUSD",1759764129478,0.01,4689.9,4689.8,38.68456066]
["bitfinex","ETHUSD",1759764129846,0.01,4689.9,4689.8,33.49167357]
["bitfinex","ETHUSD",1759764130047,0.01,4689.9,4689.8,9.98238491]
["bitfinex","ETHUSD",1759764130273,0.01,4689.9,4689.8,6.397069]
["bitfinex","ETHUSD",1759764130487,0.01,4689.9,4689.8,7.17657359]
["bitfinex","ETHUSD",1759764130786,0.01,4689.9,4689.8,4.77657359]
["bitfinex","ETHUSD",1759764131076,0.01,4689.9,4689.8,2.69539559]
["bitfinex","ETHUSD",1759764131382,0.4806,4689.9,4689.8,2.427]
["bitfinex","ETHUSD",1759764131587,0.01,4689.9,4689.8,2.427]
["bitfinex","ETHUSD",1759764131883,0.01,4689.9,4689.8,6.92442]
["bitfinex","ETHUSD",1759764132085,0.01,4689.9,4689.8,24.554845]
["bitfinex","ETHUSD",1759764132263,0.01,4689.9,4689.8,16.302757]
["bitfinex","ETHUSD",1759764132458,0.01,4689.9,4689.8,2.4]
["bitfinex","ETHUSD",1759764132766,0.4806,4689.9,4689.8,4.829]
["bitfinex","ETHUSD",1759764132971,0.01,4689.9,4689.8,2.429]
["bitfinex","ETHUSD",1759764133488,0.01,4689.9,4688.1,0.75062424]
["bitfinex","ETHUSD",1759764133489,0.4806,4689.9,4688.1,0.75062424]
["bitfinex","ETHUSD",1759764133704,0.4806,4689.9,4688.3,2.4]
["bitfinex","ETHUSD",1759764133907,0.4706,4689.8,4688.4,8.814057]
["bitfinex","ETHUSD",1759764134105,0.4706,4689.8,4688.5,2.429]
["bitfinex","ETHUSD",1759764134409,0.01,4689.9,4688.5,19.750769]
["bitfinex","ETHUSD",1759764134584,0.4706,4689.8,4688.7,2.4]
["bitfinex","ETHUSD",1759764134906,0.4706,4689.8,4688.8,4.614371]
["bitfinex","ETHUSD",1759764135111,0.4706,4689.8,4688.1,0.32064061]
["bitfinex","ETHUSD",1759764135271,0.4706,4689.7,4688.2,7.833402]
["bitfinex","ETHUSD",1759764135475,0.4706,4689.7,4688.3,7.571623]
["bitfinex","ETHUSD",1759764135713,0.01,4689.9,4688.3,3.144748]
["bitfinex","ETHUSD",1759764136008,0.01,4689.9,4687.8,2.82199928]
["bitfinex","ETHUSD",1759764136009,0.4706,4689.6,4687.8,0.42199928]
["bitfinex","ETHUSD",1759764136174,0.2612976,4689.5,4687.9,3.356868]
["bitfinex","ETHUSD",1759764136374,0.7318976,4689.5,4688.0,2.43]
["bitfinex","ETHUSD",1759764136572,0.4706,4689.4,4688.1,5.665991]
["bitfinex","ETHUSD",1759764136811,0.4706,4689.4,4688.1,2.599991]
["bitfinex","ETHUSD",1759764136991,0.4706,4689.3,4688.0,2.43]
["bitfinex","ETHUSD",1759764137333,2.13265753,4689.0,4688.0,2.43]
["bitfinex","ETHUSD",1759764137499,0.4706,4688.9,4688.0,2.43]
["bitfinex","ETHUSD",1759764137812,0.4706,4688.9,4687.4,0.32064061]
["bitfinex","ETHUSD",1759764137813,0.4706,4688.9,4687.4,0.74087421]
["bitfinex","ETHUSD",1759764137977,2.6033118,4688.9,4687.5,4.422004]
["bitfinex","ETHUSD",1759764138178,0.4706,4688.9,4688.4,0.1064]
["bitfinex","ETHUSD",1759764138381,0.4706,4688.9,4688.8,0.1064]
["bitfinex","ETHUSD",1759764138676,0.01,4689.9,4688.8,2.5354]
["bitfinex","ETHUSD",1759764138677,0.4706,4689.8,4688.8,2.5354]
["bitfinex","ETHUSD",1759764138986,0.4706,4689.8,4689.6,0.1064]
["bitfinex","ETHUSD",1759764139424,0.01,4689.9,4689.6,0.1064]
["bitfinex","ETHUSD",1759764139627,0.01,4689.9,4689.7,2.43]
["bitfinex","ETHUSD",1759764140774,0.01,4689.9,4689.7,2.8938]
["bitfinex","ETHUSD",1759764141136,0.01,4689.9,4689.7,2.43]
["bitfinex","ETHUSD",1759764141342,0.01,4689.9,4689.8,2.13228709]
["bitfinex","ETHUSD",1759764141504,0.01,4689.9,4689.8,22.96525209]
["bitfinex","ETHUSD",1759764141701,0.01,4689.9,4689.8,20.74368309]
["bitfinex","ETHUSD",1759764142315,0.01,4689.9,4689.8,21.0643237]
["bitfinex","ETHUSD",1759764142630,0.01,4689.9,4689.8,23.90119926]
["bitfinex","ETHUSD",1759764142835,0.01,4689.9,4689.8,23.56220626]
["bitfinex","ETHUSD",1759764143408,0.01,4689.9,4689.8,9.15810256]
["bitfinex","ETHUSD",1759764143602,0.01,4689.9,4689.8,4.37693856]
["bitfinex","ETHUSD",1759764143807,0.01,4689.9,4688.3,0.75062424]
["bitfinex","ETHUSD",1759764144041,0.01,4689.9,4688.7,2.4]
["bitfinex","ETHUSD",1759764144251,0.01,4689.9,4688.1,0.75062424]
["bitfinex","ETHUSD",1759764144406,2.13202377,4690.4,4688.1,0.75062424]
["bitfinex","ETHUSD",1759764144407,0.4706,4692.8,4689.9,30.0]
["bitfinex","ETHUSD",1759764144598,2.14088191,4692.9,4688.9,3.15062424]
["bitfinex","ETHUSD",1759764144803,0.4706,4691.7,4689.8,2.13226988]
["bitfinex","ETHUSD",1759764145019,0.4706,4692.3,4690.1,2.4]
["bitfinex","ETHUSD",1759764145321,0.4806,4692.9,4690.6,2.13190317]
["bitfinex","ETHUSD",1759764145509,0.4806,4692.9,4690.8,2.13183252]
["bitfinex","ETHUSD",1759764145721,0.4806,4692.9,4690.8,23.49412025]
["bitfinex","ETHUSD",1759764145931,0.01,4692.9,4690.8,36.34560825]
["bitfinex","ETHUSD",1759764146132,0.01,4692.9,4690.8,36.44997539]
["bitfinex","ETHUSD",1759764146354,0.4706,4692.4,4690.8,2.4]
["bitfinex","ETHUSD",1759764146642,0.4706,4692.4,4690.8,6.76770126]
["bitfinex","ETHUSD",1759764146823,0.01,4692.9,4690.8,6.76770126]
["bitfinex","ETHUSD",1759764146824,0.01,4692.9,4690.8,8.89953378]
["bitfinex","ETHUSD",1759764147199,0.01,4692.9,4690.8,36.46553378]
["bitfinex","ETHUSD",1759764147444,0.4706,4692.4,4690.8,13.89089328]
["bitfinex","ETHUSD",1759764147739,0.01,4692.9,4690.8,4.835]
["bitfinex","ETHUSD",1759764147740,1.18958188,4691.9,4690.8,4.835]
["bitfinex","ETHUSD",1759764148050,0.0092,4690.9,4690.8,2.4]
["bitfinex","ETHUSD",1759764148250,0.0092,4690.9,4690.8,2.435]
["bitfinex","ETHUSD",1759764148451,0.0092,4690.9,4689.2,1.12770334]
["bitfinex","ETHUSD",1759764148452,0.0092,4690.9,4689.3,0.36877775]
["bitfinex","ETHUSD",1759764148653,0.4798,4690.9,4689.7,0.00282195]
["bitfinex","ETHUSD",1759764148854,0.4798,4690.9,4689.8,5.119145]
["bitfinex","ETHUSD",1759764148855,0.0092,4690.9,4689.8,5.119145]
["bitfinex","ETHUSD",1759764149055,0.0092,4690.9,4690.1,2.13211964]
["bitfinex","ETHUSD",1759764149366,0.0092,4690.9,4689.7,0.46662195]
["bitfinex","ETHUSD",1759764149367,0.0092,4690.9,4690.2,11.68075773]
["bitfinex","ETHUSD",1759764149575,0.0092,4690.9,4690.8,0.1064]
["bitfinex","ETHUSD",1759764149871,0.0092,4690.9,4690.8,2.91017775]
["bitfinex","ETHUSD",1759764150368,0.0092,4690.9,4690.8,5.12476275]
["bitfinex","ETHUSD",1759764150747,0.0092,4690.9,4690.8,2.91017775]
["bitfinex","ETHUSD",1759764150947,0.0092,4690.9,4690.8,2.5414]
["bitfinex","ETHUSD",1759764151721,0.0092,4690.9,4690.8,19.255007]
["bitfinex","ETHUSD",1759764151922,0.0092,4690.9,4690.8,11.93440075]
["bitfinex","ETHUSD",1759764152120,0.0092,4690.9,4690.8,8.78540175]
["bitfinex","ETHUSD",1759764152426,0.0092,4690.9,4690.8,8.60451275]
["bitfinex","ETHUSD",1759764152623,0.0092,4690.9,4690.8,14.34014527]
["bitfinex","ETHUSD",1759764152823,0.0092,4690.9,4690.8,8.77332575]
["bitfinex","ETHUSD",1759764153056,0.0092,4690.9,4690.8,11.53875827]
["bitfinex","ETHUSD",1759764153268,0.0092,4690.9,4690.8,8.77332575]
["bitfinex","ETHUSD",1759764153477,0.0092,4690.9,4690.8,8.478037]
["bitfinex","ETHUSD",1759764153626,0.0092,4690.9,4690.8,6.965584]
["bitfinex","ETHUSD",1759764153831,0.0092,4690.9,4690.8,4.83227]
["bitfinex","ETHUSD",1759764154044,0.0092,4690.9,4690.8,7.664508]
["bitfinex","ETHUSD",1759764154363,0.0092,4690.9,4690.8,2.4]
["bitfinex","ETHUSD",1759764154563,0.0092,4690.9,4690.8,7.145108]
["bitfinex","ETHUSD",1759764154964,0.4402,4690.9,4690.1,0.75062424]
["bitfinex","ETHUSD",1759764155126,0.4402,4690.9,4690.2,2.434]
["bitfinex","ETHUSD",1759764155322,0.4402,4690.9,4690.3,5.026581]
["bitfinex","ETHUSD",1759764155543,0.4402,4690.9,4690.3,2.434]
["bitfinex","ETHUSD",1759764155746,2.58464125,4690.8,4690.3,2.434]
["bitfinex","ETHUSD",1759764156031,0.4528,4690.7,4690.3,2.434]
["bitfinex","ETHUSD",1759764156249,0.0092,4690.9,4689.4,0.75062424]
["bitfinex","ETHUSD",1759764156452,0.0092,4690.9,4689.1,0.75062424]
["bitfinex","ETHUSD",1759764156453,0.4528,4690.6,4689.1,0.75062424]
["bitfinex","ETHUSD",1759764156693,0.0092,4690.9,4689.2,2.433]
["bitfinex","ETHUSD",1759764156694,0.4528,4690.5,4689.2,2.433]
["bitfinex","ETHUSD",1759764156895,0.4528,4690.4,4688.6,0.75062424]
["bitfinex","ETHUSD",1759764157186,2.13224223,4689.9,4688.7,2.433]
["bitfinex","ETHUSD",1759764157344,2.58510139,4689.8,4688.8,2.433]
["bitfinex","ETHUSD",1759764157543,2.13233384,4689.7,4688.8,2.433]
["bitfinex","ETHUSD",1759764157987,0.4528,4689.7,4688.9,2.53767]
["bitfinex","ETHUSD",1759764158292,0.4528,4689.7,4688.9,2.333986]
["bitfinex","ETHUSD",1759764158449,0.4528,4689.7,4688.8,2.434]
["bitfinex","ETHUSD",1759764158650,2.1409904,4690.9,4689.1,2.13259751]
["bitfinex","ETHUSD",1759764158651,0.4528,4690.5,4689.1,2.13259751]
["bitfinex","ETHUSD",1759764158953,0.002,4690.7,4689.2,18.78725266]
["bitfinex","ETHUSD",1759764159151,0.002,4690.7,4689.3,10.73569524]
["bitfinex","ETHUSD",1759764159349,0.002,4690.7,4689.4,9.72442342]
["bitfinex","ETHUSD",1759764159588,0.002,4690.7,4689.5,7.598973]
["bitfinex","ETHUSD",1759764159793,0.002,4690.7,4689.6,4.682572]
["bitfinex","ETHUSD",1759764160083,0.002,4690.7,4689.2,1.08770366]
["bitfinex","ETHUSD",1759764160084,0.002,4690.7,4689.7,2.433]
["bitfinex","ETHUSD",1759764160247,0.002,4690.7,4689.2,1.08770366]
["bitfinex","ETHUSD",1759764160248,0.002,4690.7,4689.8,2.433]
["bitfinex","ETHUSD",1759764160452,0.002,4690.7,4689.9,2.54]
["bitfinex","ETHUSD",1759764160647,0.002,4690.7,4690.0,2.432]
["bitfinex","ETHUSD",1759764161983,0.4528,4690.6,4690.0,2.432]
["bitfinex","ETHUSD",1759764162777,0.002,4690.7,4690.0,2.432]
["bitfinex","ETHUSD",1759764164386,0.002,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759764164753,0.002,4690.7,4690.0,2.432]
["bitfinex","ETHUSD",1759764164960,0.002,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759764167154,0.002,4690.7,4690.1,3.18162424]
["bitfinex","ETHUSD",1759764167155,0.4528,4690.7,4690.1,3.18162424]
["bitfinex","ETHUSD",1759764167353,0.4528,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759764167550,0.71125923,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759764167751,0.4528,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759764167965,2.58467797,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759764168390,0.4528,4690.7,4689.7,2.43]
["bitfinex","ETHUSD",1759764168586,2.13196887,4690.5,4689.9,0.1064]
["bitfinex","ETHUSD",1759764168774,2.13219616,4690.0,4689.3,0.75062424]
["bitfinex","ETHUSD",1759764169083,0.4528,4690.0,4689.2,0.75062424]
["bitfinex","ETHUSD",1759764169474,0.4528,4690.0,4689.3,0.75062424]
["bitfinex","ETHUSD",1759764169654,0.72191689,4690.5,4689.4,2.173]
["bitfinex","ETHUSD",1759764169855,0.4528,4691.0,4689.4,1.17902424]
["bitfinex","ETHUSD",1759764170086,2.13183616,4690.8,4689.5,8.100402]
["bitfinex","ETHUSD",1759764170251,2.13183616,4690.8,4689.6,7.806656]
["bitfinex","ETHUSD",1759764170454,0.4528,4690.7,4689.7,4.116656]
["bitfinex","ETHUSD",1759764170652,2.13170171,4691.1,4689.7,2.099046]
["bitfinex","ETHUSD",1759764170854,2.13182338,4690.9,4689.7,2.099046]
["bitfinex","ETHUSD",1759764171056,0.4528,4690.8,4689.7,4.35977]
["bitfinex","ETHUSD",1759764171274,2.13169619,4691.1,4689.7,4.35977]
["bitfinex","ETHUSD",1759764171599,2.43,4691.6,4689.7,4.35977]
["bitfinex","ETHUSD",1759764171600,2.13191278,4690.7,4689.7,3.929146]
["bitfinex","ETHUSD",1759764171790,2.13191278,4690.7,4689.8,2.43]
["bitfinex","ETHUSD",1759764171993,0.47164917,4690.6,4689.5,0.75062424]
["bitfinex","ETHUSD",1759764172304,0.4528,4691.0,4689.6,4.84706]
["bitfinex","ETHUSD",1759764172615,0.4528,4691.0,4689.1,0.76062424]
["bitfinex","ETHUSD",1759764172616,0.4528,4690.9,4689.1,0.76062424]
["bitfinex","ETHUSD",1759764172789,13.30095762,4691.0,4689.1,0.01]
["bitfinex","ETHUSD",1759764172790,0.4528,4690.8,4689.1,0.01]
["bitfinex","ETHUSD",1759764173111,2.13235204,4689.7,4689.1,0.01]
["bitfinex","ETHUSD",1759764173273,0.4528,4690.8,4689.1,0.01]
["bitfinex","ETHUSD",1759764173479,0.4528,4690.4,4689.1,0.01]
["bitfinex","ETHUSD",1759764173813,2.132198,4690.0,4689.1,0.01]
["bitfinex","ETHUSD",1759764174176,2.13224162,4689.9,4689.1,0.01]
["bitfinex","ETHUSD",1759764174372,2.13240899,4689.6,4689.1,0.01]
["bitfinex","ETHUSD",1759764174584,0.25850416,4689.9,4689.1,0.01]
["bitfinex","ETHUSD",1759764174585,0.4528,4689.8,4689.1,0.01]
["bitfinex","ETHUSD",1759764174805,0.4528,4689.5,4689.1,0.01]
["bitfinex","ETHUSD",1759764175193,2.13172425,4691.1,4689.1,0.01]
["bitfinex","ETHUSD",1759764175385,0.4528,4689.4,4689.1,0.01]
["bitfinex","ETHUSD",1759764175908,0.4528,4689.3,4689.1,0.01]
["bitfinex","ETHUSD",1759764176212,0.4528,4691.1,4689.1,0.01]
["bitfinex","ETHUSD",1759764176412,0.4528,4690.2,4689.1,0.01]
["bitfinex","ETHUSD",1759764176716,0.4528,4690.2,4689.2,0.75062424]
["bitfinex","ETHUSD",1759764177014,2.13219413,4690.1,4689.1,0.76062424]
["bitfinex","ETHUSD",1759764177181,2.13219822,4690.0,4689.2,0.75062424]
["bitfinex","ETHUSD",1759764177374,2.1321569,4690.1,4689.3,0.75062424]
["bitfinex","ETHUSD",1759764177579,0.25849569,4690.1,4689.2,0.75062424]
["bitfinex","ETHUSD",1759764177809,0.4528,4690.0,4689.1,0.01]
["bitfinex","ETHUSD",1759764178107,0.4528,4690.0,4689.1,0.011]
["bitfinex","ETHUSD",1759764178607,2.13233629,4689.7,4689.1,0.011]
["bitfinex","ETHUSD",1759764178809,0.1064,4689.7,4689.1,0.011]
["bitfinex","ETHUSD",1759764178977,2.13243246,4689.5,4689.3,0.1064]
["bitfinex","ETHUSD",1759764179177,2.13246509,4689.5,4689.3,0.1064]
["bitfinex","ETHUSD",1759764179374,2.58526897,4689.4,4689.3,0.1064]
["bitfinex","ETHUSD",1759764179607,2.13251444,4689.3,4689.1,0.011]
["bitfinex","ETHUSD",1759764179785,0.2585269,4689.4,4689.1,0.011]
["bitfinex","ETHUSD",1759764179983,0.1064,4689.6,4689.1,0.011]
["bitfinex","ETHUSD",1759764180399,1.21080016,4692.6,4689.1,0.011]
["bitfinex","ETHUSD",1759764180400,2.13215441,4690.1,4689.5,0.1064]
["bitfinex","ETHUSD",1759764180577,0.1064,4690.3,4689.5,0.1064]
["bitfinex","ETHUSD",1759764180578,2.13225956,4689.9,4689.5,0.1064]
["bitfinex","ETHUSD",1759764180778,0.4528,4689.8,4689.5,0.1064]
["bitfinex","ETHUSD",1759764181011,0.4528,4689.7,4689.1,0.011]
["bitfinex","ETHUSD",1759764181710,2.13255992,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759764181913,4.57055992,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759764182077,2.58535992,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759764182279,0.4528,4689.8,4689.1,0.011]
["bitfinex","ETHUSD",1759764182531,2.13244568,4689.5,4689.1,0.011]
["bitfinex","ETHUSD",1759764182827,2.13238272,4689.6,4689.1,0.011]
["bitfinex","ETHUSD",1759764182976,2.13172197,4691.1,4689.1,0.011]
["bitfinex","ETHUSD",1759764183298,0.4324,4690.7,4689.2,0.75062424]
["bitfinex","ETHUSD",1759764183819,2.13197964,4690.5,4689.2,0.75062424]
["bitfinex","ETHUSD",1759764184214,0.4324,4690.7,4689.1,0.011]
["bitfinex","ETHUSD",1759764184215,0.4324,4690.7,4689.3,0.75062424]
["bitfinex","ETHUSD",1759764184514,0.4324,4690.6,4689.1,0.76162424]
["bitfinex","ETHUSD",1759764184687,0.93292447,4690.5,4689.1,0.76162424]
["bitfinex","ETHUSD",1759764184879,2.13255992,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759764185298,2.56495992,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759764186212,2.13249929,4689.4,4689.1,0.011]
["bitfinex","ETHUSD",1759764186419,0.4324,4689.8,4689.1,0.011]
["bitfinex","ETHUSD",1759764186803,2.13233255,4689.7,4689.1,0.011]
["bitfinex","ETHUSD",1759764187332,2.13241351,4689.6,4689.1,0.011]
["bitfinex","ETHUSD",1759764187521,2.13248598,4689.4,4689.1,0.011]
["bitfinex","ETHUSD",1759764187726,4.57448598,4689.4,4689.1,0.011]
["bitfinex","ETHUSD",1759764188033,2.13255992,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759764188433,2.56495992,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759764188612,3.27890451,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759764189432,5.71990451,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759764189735,0.25647326,4689.7,4689.1,1e-08]
["bitfinex","ETHUSD",1759764189928,0.4324,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759764190106,2.56495992,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759764190906,2.67135992,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759764191309,5.11335992,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759764191912,2.67135992,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759764192117,7.55744067,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759764192322,9.95744067,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759764192529,2.1329445,4688.4,4688.1,1e-08]
["bitfinex","ETHUSD",1759764192730,2.13339898,4687.4,4686.1,0.76062424]
["bitfinex","ETHUSD",1759764192935,2.13346987,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759764193153,2.56015675,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759764193459,5.00315675,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759764193762,5.43555675,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759764193963,2.99255675,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759764194269,2.442,4687.8,4686.3,0.4327]
["bitfinex","ETHUSD",1759764194554,2.13328782,4687.6,4686.1,0.01]
["bitfinex","ETHUSD",1759764194757,0.4324,4688.2,4686.2,0.4327]
["bitfinex","ETHUSD",1759764194932,2.443,4688.1,4686.2,0.4327]
["bitfinex","ETHUSD",1759764195257,2.1331513,4687.9,4686.2,0.4327]
["bitfinex","ETHUSD",1759764195446,2.13346987,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759764195644,2.13336504,4687.5,4686.4,0.4327]
["bitfinex","ETHUSD",1759764195847,1.61763576,4688.0,4686.4,0.4327]
["bitfinex","ETHUSD",1759764195848,2.13338349,4687.4,4686.4,0.4327]
["bitfinex","ETHUSD",1759764196026,2.1333363,4687.5,4686.4,0.4327]
["bitfinex","ETHUSD",1759764196359,2.13325168,4687.7,4686.1,0.01]
["bitfinex","ETHUSD",1759764196360,0.4324,4688.7,4686.1,2.14396916]
["bitfinex","ETHUSD",1759764196681,2.4,4689.5,4686.1,2.14396916]
["bitfinex","ETHUSD",1759764196682,2.1333736,4687.5,4687.1,0.011]
["bitfinex","ETHUSD",1759764196838,0.4324,4688.1,4687.1,0.011]
["bitfinex","ETHUSD",1759764197028,2.444,4688.0,4687.1,0.011]
["bitfinex","ETHUSD",1759764197490,2.1331968,4687.8,4687.1,0.011]
["bitfinex","ETHUSD",1759764197787,2.444,4688.0,4687.1,0.011]
["bitfinex","ETHUSD",1759764197947,0.45770774,4687.9,4687.1,0.011]
["bitfinex","ETHUSD",1759764198278,2.13346987,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759764199074,0.45770774,4687.9,4687.1,0.011]
["bitfinex","ETHUSD",1759764199279,0.4324,4688.1,4687.1,0.011]
["bitfinex","ETHUSD",1759764199444,2.444,4687.8,4687.1,0.011]
["bitfinex","ETHUSD",1759764200163,2.13327992,4687.7,4687.1,0.011]
["bitfinex","ETHUSD",1759764200474,2.13338761,4687.4,4687.1,0.011]
["bitfinex","ETHUSD",1759764200877,2.443,4687.8,4687.1,0.011]
["bitfinex","ETHUSD",1759764201078,2.13337988,4687.4,4686.6,0.3595]
["bitfinex","ETHUSD",1759764201559,0.28754,4687.7,4686.1,0.01]
["bitfinex","ETHUSD",1759764201765,2.13353678,4687.1,4686.1,0.01]
["bitfinex","ETHUSD",1759764202077,2.13347359,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759764202251,2.13351554,4687.1,4686.1,0.01]
["bitfinex","ETHUSD",1759764202449,0.21335155,4687.1,4686.1,0.01]
["bitfinex","ETHUSD",1759764202647,2.13392514,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759764202852,0.4324,4687.0,4686.1,0.01]
["bitfinex","ETHUSD",1759764202853,2.24028438,4686.3,4686.1,0.01]
["bitfinex","ETHUSD",1759764203181,2.13392514,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759764203565,5.00932514,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759764203765,5.72364343,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759764204151,3.28064343,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759764204358,0.71431829,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759764204681,0.21335155,4687.1,4686.1,0.01]
["bitfinex","ETHUSD",1759764204682,2.2385497,4688.6,4686.1,0.01]
["bitfinex","ETHUSD",1759764204884,2.443,4687.3,4686.1,0.4427]
["bitfinex","ETHUSD",1759764205117,2.13285851,4688.6,4686.1,0.4427]
["bitfinex","ETHUSD",1759764205118,2.13387048,4686.4,4686.1,0.01]
["bitfinex","ETHUSD",1759764205278,2.13392514,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759764205472,2.13387565,4686.4,4686.1,0.01]
["bitfinex","ETHUSD",1759764205818,2.444,4686.5,4686.1,0.01]
["bitfinex","ETHUSD",1759764205981,2.13372761,4686.7,4686.1,0.01]
["bitfinex","ETHUSD",1759764206182,0.4324,4687.0,4686.1,0.01]
["bitfinex","ETHUSD",1759764206409,2.13360643,4686.9,4686.1,0.01]
["bitfinex","ETHUSD",1759764206574,0.4324,4686.6,4686.1,0.01]
["bitfinex","ETHUSD",1759764206778,2.8324,4686.6,4686.1,0.01]
["bitfinex","ETHUSD",1759764207102,2.13392514,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759764207501,0.4324,4686.6,4686.1,0.01]
["bitfinex","ETHUSD",1759764207813,2.13382356,4686.5,4686.1,0.01]
["bitfinex","ETHUSD",1759764208188,0.67115118,4686.5,4686.1,0.01]
["bitfinex","ETHUSD",1759764208389,2.13391567,4686.3,4686.1,0.01]
["bitfinex","ETHUSD",1759764208823,2.444,4686.7,4686.1,0.01]
["bitfinex","ETHUSD",1759764209023,2.13379028,4686.5,4686.1,0.01]
["bitfinex","ETHUSD",1759764209331,2.444,4686.6,4686.1,0.01]
["bitfinex","ETHUSD",1759764209529,2.13392514,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759764209712,0.4324,4686.5,4686.1,0.01]
["bitfinex","ETHUSD",1759764209916,2.56632514,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759764210149,2.255,4688.9,4686.1,0.01]
["bitfinex","ETHUSD",1759764210445,2.1336081,4686.9,4686.1,0.01]
["bitfinex","ETHUSD",1759764210609,0.4324,4687.8,4686.1,0.01]
["bitfinex","ETHUSD",1759764210820,2.56561087,4687.8,4686.1,0.01]
["bitfinex","ETHUSD",1759764211118,3.13296109,4687.8,4686.1,0.01]
["bitfinex","ETHUSD",1759764211795,2.13375492,4686.6,4686.1,0.01]
["bitfinex","ETHUSD",1759764212001,2.444,4686.8,4686.1,0.01]
["bitfinex","ETHUSD",1759764212724,0.25656109,4687.8,4686.1,0.01]
["bitfinex","ETHUSD",1759764212900,2.70156109,4687.8,4686.2,0.4327]
["bitfinex","ETHUSD",1759764213100,3.21379611,4687.7,4686.1,0.01]
["bitfinex","ETHUSD",1759764213301,2.13340263,4687.4,4686.1,0.01]
["bitfinex","ETHUSD",1759764213529,2.13369748,4686.7,4686.6,0.1064]
["bitfinex","ETHUSD",1759764213833,2.13369748,4686.7,4686.1,0.01]
["bitfinex","ETHUSD",1759764214032,0.1064,4687.0,4686.1,0.01]
["bitfinex","ETHUSD",1759764214326,0.1064,4687.3,4686.6,0.1064]
["bitfinex","ETHUSD",1759764214542,0.1064,4687.3,4686.1,0.01]
["bitfinex","ETHUSD",1759764214543,2.13356025,4687.1,4686.1,0.01]
["bitfinex","ETHUSD",1759764214736,0.1064,4687.0,4686.4,0.1064]
["bitfinex","ETHUSD",1759764214953,0.1064,4687.0,4686.2,0.1064]
["bitfinex","ETHUSD",1759764217096,0.5687,4687.0,4686.2,0.1064]
["bitfinex","ETHUSD",1759764217299,2.13391186,4686.3,4686.1,0.011]
["bitfinex","ETHUSD",1759764217496,0.1064,4686.3,4686.1,0.011]
["bitfinex","ETHUSD",1759764218229,0.1064,4686.8,4686.1,0.011]
["bitfinex","ETHUSD",1759764218433,0.1064,4686.8,4686.1,0.1174]
["bitfinex","ETHUSD",1759764218639,2.13369748,4686.7,4686.1,0.011]
["bitfinex","ETHUSD",1759764218800,2.1338845,4686.3,4686.1,0.011]
["bitfinex","ETHUSD",1759764219005,2.13383928,4686.4,4686.1,0.011]
["bitfinex","ETHUSD",1759764219403,2.13388273,4686.3,4686.1,0.011]
["bitfinex","ETHUSD",1759764219612,2.13392514,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759764219802,2.70262514,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759764221533,2.70182514,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759764221927,5.14582514,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759764223134,2.13415284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759764223305,4.68355284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759764223504,5.77945284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759764223744,0.6336,4685.3,4685.1,1e-08]
["bitfinex","ETHUSD",1759764223944,5.3173806,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759764224149,9.1382697,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759764224446,6.0616697,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759764224668,8.5046697,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759764225179,6.0616697,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759764225563,8.5046697,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759764225770,9.1382697,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759764225954,6.6952697,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759764226948,9.1382697,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759764227149,6.6952697,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759764227472,2.76843625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764227780,2.901982,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764227948,5.913682,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764228484,6.547282,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764229050,8.947282,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764229269,5.870682,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764229472,8.207282,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764229673,2.13483625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764229884,4.57783625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764230283,2.13483625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764230480,4.57783625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764230687,2.13483625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764231390,4.57683625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764231548,2.13483625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764231757,4.57683625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764231978,2.8059953,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764232186,5.2479953,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764232974,2.8059953,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764233183,5.2479953,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764233484,5.8815953,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764233654,6.3438953,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764233854,2.8059953,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764234055,5.2489953,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764235004,5.7112953,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764235191,5.2489953,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764235576,0.67115905,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764235775,2.443,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764235975,4.57783625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764236489,2.13479566,4684.3,4684.1,1e-08]
["bitfinex","ETHUSD",1759764236658,2.444,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764236861,4.57883625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759764237360,5.2501949,4684.2,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764237557,0.67135865,4684.2,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764237774,2.444,4684.2,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764237974,2.13474699,4684.4,4684.1,0.47430001]
["bitfinex","ETHUSD",1759764238181,2.245,4685.6,4684.1,0.47430001]
["bitfinex","ETHUSD",1759764238182,2.443,4684.3,4684.1,0.47430001]
["bitfinex","ETHUSD",1759764238380,2.443,4684.2,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764238801,2.13442615,4685.1,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764239008,2.13451727,4684.9,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764239193,2.443,4684.8,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764239380,2.24123625,4684.2,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764239577,4.68423625,4684.2,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764239877,2.24123625,4684.2,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764240081,2.5494,4684.2,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764240422,0.1064,4684.6,4684.1,0.47430001]
["bitfinex","ETHUSD",1759764240719,2.443,4684.6,4684.2,0.5797]
["bitfinex","ETHUSD",1759764240873,2.1346163,4684.7,4684.3,0.4733]
["bitfinex","ETHUSD",1759764241074,2.443,4684.7,4684.3,0.4733]
["bitfinex","ETHUSD",1759764241312,2.443,4684.7,4684.4,0.4733]
["bitfinex","ETHUSD",1759764241473,0.1064,4684.8,4684.5,0.4733]
["bitfinex","ETHUSD",1759764241677,0.4623,4686.4,4684.6,0.4733]
["bitfinex","ETHUSD",1759764241883,0.49960335,4686.3,4684.6,0.5797]
["bitfinex","ETHUSD",1759764242172,0.01,4686.9,4685.6,0.1064]
["bitfinex","ETHUSD",1759764242173,2.443,4686.2,4685.6,0.1064]
["bitfinex","ETHUSD",1759764242411,2.1340238,4686.0,4685.6,0.1064]
["bitfinex","ETHUSD",1759764242716,2.5494,4686.2,4685.6,0.1064]
["bitfinex","ETHUSD",1759764242717,2.13397856,4686.1,4685.6,0.1064]
["bitfinex","ETHUSD",1759764242880,2.5494,4686.2,4685.6,0.5347]
["bitfinex","ETHUSD",1759764243082,2.13411853,4685.8,4685.6,0.5347]
["bitfinex","ETHUSD",1759764243284,2.5494,4686.2,4685.6,0.1064]
["bitfinex","ETHUSD",1759764243696,0.1064,4686.2,4685.6,0.5347]
["bitfinex","ETHUSD",1759764244325,2.4754,4686.2,4685.6,0.5347]
["bitfinex","ETHUSD",1759764244516,2.24035981,4686.2,4685.6,0.1064]
["bitfinex","ETHUSD",1759764244674,2.13405528,4686.0,4685.6,0.1064]
["bitfinex","ETHUSD",1759764244879,2.13420335,4685.6,4685.2,0.4283]
["bitfinex","ETHUSD",1759764245109,2.13422197,4685.6,4685.1,0.1064]
["bitfinex","ETHUSD",1759764245518,0.1064,4685.7,4685.2,0.4283]
["bitfinex","ETHUSD",1759764245688,0.1064,4685.7,4685.1,0.1064]
["bitfinex","ETHUSD",1759764245877,0.1064,4686.2,4685.5,0.1064]
["bitfinex","ETHUSD",1759764246079,0.1064,4686.2,4685.6,0.4283]
["bitfinex","ETHUSD",1759764246080,0.1056,4686.2,4685.6,0.4283]
["bitfinex","ETHUSD",1759764246484,0.002,4687.4,4685.6,0.4283]
["bitfinex","ETHUSD",1759764246485,2.206,4686.8,4685.6,0.4283]
["bitfinex","ETHUSD",1759764246790,2.206,4686.8,4685.9,0.1064]
["bitfinex","ETHUSD",1759764246791,0.1064,4686.6,4685.9,0.1064]
["bitfinex","ETHUSD",1759764247136,0.1064,4686.6,4686.0,0.4283]
["bitfinex","ETHUSD",1759764247286,2.24005604,4686.8,4686.2,0.1064]
["bitfinex","ETHUSD",1759764247643,2.13433504,4685.3,4685.2,0.75062424]
["bitfinex","ETHUSD",1759764247788,0.4456,4686.7,4684.8,0.4283]
["bitfinex","ETHUSD",1759764247991,2.13405742,4686.0,4684.8,0.4283]
["bitfinex","ETHUSD",1759764248191,2.13407303,4685.9,4684.8,0.4283]
["bitfinex","ETHUSD",1759764248394,2.441,4686.3,4684.9,3.220705]
["bitfinex","ETHUSD",1759764248634,0.01,4686.9,4685.0,0.4283]
["bitfinex","ETHUSD",1759764248815,2.441,4686.8,4685.1,0.75062424]
["bitfinex","ETHUSD",1759764249120,0.2453,4686.7,4685.0,1.17892424]
["bitfinex","ETHUSD",1759764249320,2.13402226,4686.0,4685.0,1.17892424]
["bitfinex","ETHUSD",1759764249521,2.13396127,4686.2,4685.1,6.873263]
["bitfinex","ETHUSD",1759764249732,2.13402171,4686.0,4685.1,0.4283]
["bitfinex","ETHUSD",1759764249931,2.13397993,4686.1,4685.1,0.4283]
["bitfinex","ETHUSD",1759764250138,2.13266812,4689.0,4685.1,0.4283]
["bitfinex","ETHUSD",1759764250139,0.01,4686.9,4685.2,2.4]
["bitfinex","ETHUSD",1759764250340,0.01,4686.9,4685.6,0.75062424]
["bitfinex","ETHUSD",1759764250494,0.01,4686.9,4685.7,5.02796524]
["bitfinex","ETHUSD",1759764250691,0.01,4686.9,4685.8,7.16570724]
["bitfinex","ETHUSD",1759764250893,0.01,4686.9,4685.8,0.75062424]
["bitfinex","ETHUSD",1759764251236,0.01,4686.9,4685.9,0.4283]
["bitfinex","ETHUSD",1759764251599,0.01,4686.9,4685.9,2.5623599]
["bitfinex","ETHUSD",1759764251817,0.01,4686.9,4685.9,0.4283]
["bitfinex","ETHUSD",1759764252013,0.01,4686.9,4685.9,2.13406175]
["bitfinex","ETHUSD",1759764252323,0.01,4686.9,4686.0,0.4283]
["bitfinex","ETHUSD",1759764252704,0.01,4686.9,4685.6,0.75062424]
["bitfinex","ETHUSD",1759764252705,0.4456,4686.8,4685.6,0.75062424]
["bitfinex","ETHUSD",1759764253002,2.13410655,4685.9,4685.2,0.75062424]
["bitfinex","ETHUSD",1759764253220,2.13402427,4686.0,4685.0,1.17892424]
["bitfinex","ETHUSD",1759764253394,0.4456,4686.8,4685.0,1.17892424]
["bitfinex","ETHUSD",1759764253596,2.13400169,4686.1,4685.0,1.17892424]
["bitfinex","ETHUSD",1759764253797,2.13407464,4685.9,4685.0,1.17892424]
["bitfinex","ETHUSD",1759764254016,2.13417095,4685.7,4685.0,0.4283]
["bitfinex","ETHUSD",1759764254349,2.13417095,4685.7,4684.6,1.12770334]
["bitfinex","ETHUSD",1759764254350,0.2134171,4685.7,4684.6,0.75062424]
["bitfinex","ETHUSD",1759764254639,0.2134171,4685.7,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764254640,2.1346146,4684.7,4684.1,0.75162425]
["bitfinex","ETHUSD",1759764254823,2.13466796,4684.6,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764255136,2.13461656,4684.7,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764255439,2.13465994,4684.6,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764255610,0.4456,4685.8,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764255811,2.44,4685.6,4684.2,0.4283]
["bitfinex","ETHUSD",1759764256009,2.13424394,4685.5,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764256556,0.4456,4685.4,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764256701,2.13462269,4684.7,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764256897,2.13466059,4684.6,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764257350,0.50198226,4685.3,4684.2,0.4283]
["bitfinex","ETHUSD",1759764257499,0.92,4685.7,4684.2,0.4283]
["bitfinex","ETHUSD",1759764257700,0.1064,4685.2,4684.6,0.1064]
["bitfinex","ETHUSD",1759764257894,2.13442615,4685.1,4684.6,0.1064]
["bitfinex","ETHUSD",1759764258118,2.13447254,4685.0,4684.6,0.1064]
["bitfinex","ETHUSD",1759764258335,0.1064,4685.2,4684.6,0.1064]
["bitfinex","ETHUSD",1759764258336,2.24078893,4685.2,4684.6,0.1064]
["bitfinex","ETHUSD",1759764258496,0.1064,4685.2,4684.6,0.1064]
["bitfinex","ETHUSD",1759764258833,0.002,4686.0,4684.5,0.1064]
["bitfinex","ETHUSD",1759764258834,0.1064,4685.4,4684.5,0.1064]
["bitfinex","ETHUSD",1759764259029,2.24070498,4685.4,4684.5,0.1064]
["bitfinex","ETHUSD",1759764259231,0.2240705,4685.3,4684.5,0.1064]
["bitfinex","ETHUSD",1759764259432,0.1064,4685.2,4684.5,0.1064]
["bitfinex","ETHUSD",1759764259635,0.4476,4686.0,4684.5,0.1064]
["bitfinex","ETHUSD",1759764259841,0.1064,4685.4,4684.5,0.1064]
["bitfinex","ETHUSD",1759764260202,2.2406959,4685.4,4684.5,0.1064]
["bitfinex","ETHUSD",1759764260432,2.13437191,4685.3,4684.5,0.1064]
["bitfinex","ETHUSD",1759764260603,0.1064,4685.4,4684.5,0.1064]
["bitfinex","ETHUSD",1759764260801,0.1064,4685.4,4684.3,0.75062424]
["bitfinex","ETHUSD",1759764261007,0.1064,4685.4,4684.8,0.1064]
["bitfinex","ETHUSD",1759764261424,0.002,4686.0,4684.8,0.1064]
["bitfinex","ETHUSD",1759764261425,2.13420573,4685.6,4684.8,0.1064]
["bitfinex","ETHUSD",1759764261627,0.1064,4685.6,4684.8,0.1064]
["bitfinex","ETHUSD",1759764261830,0.002,4686.0,4685.4,0.1064]
["bitfinex","ETHUSD",1759764262028,0.002,4686.0,4685.7,0.1064]
["bitfinex","ETHUSD",1759764262808,0.002,4686.0,4685.7,0.3176]
["bitfinex","ETHUSD",1759764263104,0.002,4686.0,4685.5,0.75062424]
["bitfinex","ETHUSD",1759764263451,0.002,4686.0,4685.4,0.75062424]
["bitfinex","ETHUSD",1759764264550,0.002,4686.0,4685.5,0.75062424]
["bitfinex","ETHUSD",1759764265309,0.002,4686.0,4685.6,0.75062424]
["bitfinex","ETHUSD",1759764265503,0.002,4686.0,4684.7,4.57360475]
["bitfinex","ETHUSD",1759764265504,0.002,4686.0,4685.4,0.75062424]
["bitfinex","ETHUSD",1759764265750,0.002,4686.0,4685.5,0.75062424]
["bitfinex","ETHUSD",1759764266332,0.002,4686.0,4685.4,0.75062424]
["bitfinex","ETHUSD",1759764266651,0.002,4686.0,4685.5,0.75062424]
["bitfinex","ETHUSD",1759764267139,0.002,4686.0,4685.1,0.3176]
["bitfinex","ETHUSD",1759764267140,0.002,4686.0,4685.6,1.06822424]
["bitfinex","ETHUSD",1759764267337,0.002,4686.0,4685.7,0.75062424]
["bitfinex","ETHUSD",1759764268135,0.002,4686.0,4685.4,0.75062424]
["bitfinex","ETHUSD",1759764268336,0.002,4686.0,4685.5,0.75062424]
["bitfinex","ETHUSD",1759764269429,0.002,4686.0,4685.6,0.75062424]
["bitfinex","ETHUSD",1759764269630,0.002,4686.0,4685.8,0.75062424]
["bitfinex","ETHUSD",1759764270053,0.002,4686.0,4685.9,0.75062424]
["bitfinex","ETHUSD",1759764270375,0.002,4686.5,4685.9,6.296127]
["bitfinex","ETHUSD",1759764270539,0.01,4686.9,4685.9,6.296127]
["bitfinex","ETHUSD",1759764270540,0.01,4686.9,4686.6,2.4]
["bitfinex","ETHUSD",1759764270873,0.01,4686.9,4686.8,2.13365195]
["bitfinex","ETHUSD",1759764271029,0.002,4687.6,4687.0,4.53352393]
["bitfinex","ETHUSD",1759764271224,0.002,4687.6,4687.3,0.75696809]
["bitfinex","ETHUSD",1759764271468,0.002,4687.6,4687.3,6.91973878]
["bitfinex","ETHUSD",1759764271772,0.002,4687.6,4687.3,2.4]
["bitfinex","ETHUSD",1759764272635,0.002,4687.6,4687.3,13.742529]
["bitfinex","ETHUSD",1759764272826,0.002,4687.6,4687.3,7.578826]
["bitfinex","ETHUSD",1759764273032,0.002,4687.6,4687.3,7.685226]
["bitfinex","ETHUSD",1759764273368,0.002,4687.6,4687.3,7.223226]
["bitfinex","ETHUSD",1759764273569,0.002,4687.6,4687.3,7.007002]
["bitfinex","ETHUSD",1759764274237,0.002,4687.6,4687.5,2.13333333]
["bitfinex","ETHUSD",1759764274434,0.1164,4688.9,4687.6,2.4]
["bitfinex","ETHUSD",1759764274752,0.01,4688.9,4687.8,4.5331968]
["bitfinex","ETHUSD",1759764274940,0.01,4688.9,4687.8,4.9414]
["bitfinex","ETHUSD",1759764275144,2.13281337,4688.7,4687.8,3.29640943]
["bitfinex","ETHUSD",1759764275341,0.01,4688.9,4687.8,4.9414]
["bitfinex","ETHUSD",1759764275541,2.14271145,4688.9,4687.8,4.9414]
["bitfinex","ETHUSD",1759764275859,0.01,4688.9,4687.8,4.9414]
["bitfinex","ETHUSD",1759764276044,2.14269682,4688.9,4687.8,4.9414]
["bitfinex","ETHUSD",1759764276239,2.14269682,4688.9,4687.8,5.69607568]
["bitfinex","ETHUSD",1759764276240,0.012,4687.9,4687.8,5.69607568]
["bitfinex","ETHUSD",1759764276640,0.012,4687.9,4687.8,10.25543848]
["bitfinex","ETHUSD",1759764276954,0.012,4687.9,4687.8,10.57303848]
["bitfinex","ETHUSD",1759764277134,0.012,4687.9,4687.8,9.8183628]
["bitfinex","ETHUSD",1759764277551,0.012,4687.9,4687.8,16.0842608]
["bitfinex","ETHUSD",1759764277868,0.012,4687.9,4687.8,13.4397538]
["bitfinex","ETHUSD",1759764278255,0.012,4687.9,4687.8,8.18317]
["bitfinex","ETHUSD",1759764278586,0.012,4687.9,4687.8,4.9414]
["bitfinex","ETHUSD",1759764279768,0.012,4687.9,4687.8,11.6074398]
["bitfinex","ETHUSD",1759764279964,0.012,4687.9,4687.8,9.474243]
["bitfinex","ETHUSD",1759764280259,0.012,4687.9,4687.8,11.6074398]
["bitfinex","ETHUSD",1759764280446,0.012,4687.9,4687.8,9.5246458]
["bitfinex","ETHUSD",1759764280633,0.012,4687.9,4687.8,4.9414]
["bitfinex","ETHUSD",1759764281269,0.012,4687.9,4687.8,7.0745968]
["bitfinex","ETHUSD",1759764282171,0.012,4687.9,4687.8,19.5734778]
["bitfinex","ETHUSD",1759764282340,0.012,4687.9,4687.8,20.8669678]
["bitfinex","ETHUSD",1759764282542,0.012,4687.9,4687.8,11.2828808]
["bitfinex","ETHUSD",1759764282748,0.012,4687.9,4687.8,4.9414]
["bitfinex","ETHUSD",1759764283585,0.012,4687.9,4687.8,2.5064]
["bitfinex","ETHUSD",1759764283738,0.4661,4687.9,4687.8,0.1064]
["bitfinex","ETHUSD",1759764283944,0.93931959,4687.9,4686.8,0.75467568]
["bitfinex","ETHUSD",1759764284280,0.4541,4687.8,4686.9,2.432]
["bitfinex","ETHUSD",1759764284645,2.58729744,4687.8,4686.9,2.432]
["bitfinex","ETHUSD",1759764284846,2.13324308,4687.7,4686.9,2.432]
["bitfinex","ETHUSD",1759764285102,2.13329268,4687.6,4686.4,4.53382327]
["bitfinex","ETHUSD",1759764285254,2.14515867,4687.9,4686.3,0.75467568]
["bitfinex","ETHUSD",1759764285255,0.4661,4687.9,4686.6,2.4]
["bitfinex","ETHUSD",1759764285461,2.13324231,4687.7,4686.5,4.832]
["bitfinex","ETHUSD",1759764285677,0.4541,4687.6,4686.6,2.4]
["bitfinex","ETHUSD",1759764285891,0.4541,4687.6,4686.6,2.13373688]
["bitfinex","ETHUSD",1759764286049,0.012,4687.9,4686.8,2.4]
["bitfinex","ETHUSD",1759764286244,0.012,4687.9,4687.0,2.4]
["bitfinex","ETHUSD",1759764286472,0.012,4687.9,4687.6,2.13324724]
["bitfinex","ETHUSD",1759764286644,0.012,4687.9,4687.7,2.432]
["bitfinex","ETHUSD",1759764286976,0.012,4687.9,4687.8,4.633341]
["bitfinex","ETHUSD",1759764287338,0.012,4687.9,4687.8,4.459341]
["bitfinex","ETHUSD",1759764287539,0.012,4687.9,4687.8,2.4]
["bitfinex","ETHUSD",1759764287852,0.012,4687.9,4686.9,0.3176]
["bitfinex","ETHUSD",1759764287853,0.4661,4687.9,4687.2,0.75467568]
["bitfinex","ETHUSD",1759764288055,0.4661,4687.9,4687.3,2.432]
["bitfinex","ETHUSD",1759764288253,0.4661,4687.9,4687.0,0.75467568]
["bitfinex","ETHUSD",1759764288575,0.4661,4687.9,4687.1,2.431]
["bitfinex","ETHUSD",1759764289575,2.13320423,4687.8,4687.1,2.431]
["bitfinex","ETHUSD",1759764289984,0.4661,4687.9,4687.1,2.431]
["bitfinex","ETHUSD",1759764289985,2.39320911,4687.7,4687.1,2.431]
["bitfinex","ETHUSD",1759764290147,2.13331424,4687.6,4687.1,2.431]
["bitfinex","ETHUSD",1759764290347,0.4541,4687.5,4687.1,2.431]
["bitfinex","ETHUSD",1759764290550,0.4541,4687.4,4687.1,2.431]
["bitfinex","ETHUSD",1759764290748,0.012,4687.9,4685.9,2.81832659]
["bitfinex","ETHUSD",1759764290749,2.133513,4687.2,4686.6,0.75467568]
["bitfinex","ETHUSD",1759764291050,2.133513,4687.2,4686.5,0.75467568]
["bitfinex","ETHUSD",1759764291250,2.133513,4687.2,4686.6,0.75467568]
["bitfinex","ETHUSD",1759764291851,2.58752816,4687.3,4686.6,0.75467568]
["bitfinex","ETHUSD",1759764292052,2.13347182,4687.2,4686.5,0.75467568]
["bitfinex","ETHUSD",1759764292256,0.4541,4687.3,4686.3,4.53387459]
["bitfinex","ETHUSD",1759764292580,0.012,4687.9,4686.3,2.4]
["bitfinex","ETHUSD",1759764292783,2.13323455,4687.8,4686.4,7.908656]
["bitfinex","ETHUSD",1759764292995,0.012,4687.9,4686.7,4.53369748]
["bitfinex","ETHUSD",1759764293159,0.012,4687.9,4686.9,2.4]
["bitfinex","ETHUSD",1759764293486,0.012,4687.9,4687.0,3.457761]
["bitfinex","ETHUSD",1759764293780,2.13320479,4687.8,4686.8,2.43]
["bitfinex","ETHUSD",1759764293979,0.012,4687.9,4687.4,0.1064]
["bitfinex","ETHUSD",1759764294183,0.4541,4687.8,4687.4,0.1064]
["bitfinex","ETHUSD",1759764294352,0.012,4687.9,4687.4,0.1064]
["bitfinex","ETHUSD",1759764294554,2.13352325,4687.1,4686.8,3.18467568]
["bitfinex","ETHUSD",1759764294784,2.13332018,4687.6,4687.0,0.1064]
["bitfinex","ETHUSD",1759764294968,2.13337884,4687.4,4686.7,2.43]
["bitfinex","ETHUSD",1759764295172,0.012,4687.9,4686.7,2.43]
["bitfinex","ETHUSD",1759764295173,0.1064,4687.7,4687.0,0.1064]
["bitfinex","ETHUSD",1759764295482,2.58738782,4687.6,4687.0,0.1064]
["bitfinex","ETHUSD",1759764295688,0.4541,4687.6,4686.7,2.43]
["bitfinex","ETHUSD",1759764295992,0.4541,4687.6,4687.4,0.1064]
["bitfinex","ETHUSD",1759764296485,0.012,4687.9,4687.4,0.1064]
["bitfinex","ETHUSD",1759764296690,0.012,4687.9,4686.8,2.4]
["bitfinex","ETHUSD",1759764296691,0.4541,4687.5,4686.8,2.4]
["bitfinex","ETHUSD",1759764296987,2.13357855,4687.0,4686.6,0.001]
["bitfinex","ETHUSD",1759764297183,0.1064,4687.2,4686.6,0.001]
["bitfinex","ETHUSD",1759764297184,0.4541,4686.9,4686.6,0.001]
["bitfinex","ETHUSD",1759764298387,0.4541,4686.8,4686.6,0.75567568]
["bitfinex","ETHUSD",1759764298920,2.13352364,4687.1,4686.6,0.75567568]
["bitfinex","ETHUSD",1759764299061,2.5876752,4687.0,4686.6,0.75567568]
["bitfinex","ETHUSD",1759764299256,0.4541,4686.9,4686.7,0.75467568]
["bitfinex","ETHUSD",1759764299457,0.4541,4686.8,4686.7,0.75467568]
["bitfinex","ETHUSD",1759764299855,0.4541,4686.8,4686.6,0.75567568]
["bitfinex","ETHUSD",1759764300087,0.4541,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759764300490,2.58779748,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759764300695,0.1064,4686.9,4686.6,0.001]
["bitfinex","ETHUSD",1759764300998,2.58779748,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759764301293,0.4541,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759764301494,2.43,4687.4,4686.6,0.001]
["bitfinex","ETHUSD",1759764301495,0.4541,4687.4,4686.6,0.001]
["bitfinex","ETHUSD",1759764301798,0.1064,4687.4,4686.7,0.1064]
["bitfinex","ETHUSD",1759764301968,0.37577432,4687.4,4686.7,0.1064]
["bitfinex","ETHUSD",1759764302298,0.4541,4687.3,4686.6,0.001]
["bitfinex","ETHUSD",1759764302790,0.1064,4687.4,4686.6,0.001]
["bitfinex","ETHUSD",1759764302791,0.1064,4687.4,4686.7,0.75467568]
["bitfinex","ETHUSD",1759764302995,0.4541,4687.8,4687.0,0.1064]
["bitfinex","ETHUSD",1759764303161,0.012,4687.9,4687.7,0.1064]
["bitfinex","ETHUSD",1759764303494,0.012,4687.9,4687.1,3.18367568]
["bitfinex","ETHUSD",1759764303495,0.4833,4687.9,4687.1,3.18367568]
["bitfinex","ETHUSD",1759764303793,2.61645924,4687.9,4687.2,0.75467568]
["bitfinex","ETHUSD",1759764303994,2.13319941,4687.8,4687.1,3.18367568]
["bitfinex","ETHUSD",1759764304288,0.4833,4687.9,4687.2,0.75467568]
["bitfinex","ETHUSD",1759764304866,0.012,4687.9,4687.2,0.75467568]
["bitfinex","ETHUSD",1759764305062,0.012,4687.9,4687.3,1.38827568]
["bitfinex","ETHUSD",1759764306294,0.012,4687.9,4687.3,0.75467568]
["bitfinex","ETHUSD",1759764306295,0.26163617,4687.8,4687.3,0.75467568]
["bitfinex","ETHUSD",1759764306495,0.012,4687.9,4687.3,0.75467568]
["bitfinex","ETHUSD",1759764306802,0.012,4687.9,4687.4,0.75467568]
["bitfinex","ETHUSD",1759764307102,0.4833,4687.9,4687.4,0.75467568]
["bitfinex","ETHUSD",1759764307309,0.4713,4687.8,4687.4,0.75467568]
["bitfinex","ETHUSD",1759764307607,0.4713,4687.8,4687.3,0.75467568]
["bitfinex","ETHUSD",1759764307970,0.012,4687.9,4687.3,0.75467568]
["bitfinex","ETHUSD",1759764308166,0.012,4687.9,4687.5,0.75467568]
["bitfinex","ETHUSD",1759764308383,2.14516222,4687.9,4687.4,0.75467568]
["bitfinex","ETHUSD",1759764308586,0.4713,4687.8,4687.4,0.75467568]
["bitfinex","ETHUSD",1759764308905,0.4713,4687.7,4687.3,0.75467568]
["bitfinex","ETHUSD",1759764309111,0.012,4687.9,4687.4,0.75467568]
["bitfinex","ETHUSD",1759764309283,0.012,4687.9,4687.8,0.75467568]
["bitfinex","ETHUSD",1759764309613,0.012,4687.9,4687.8,2.428]
["bitfinex","ETHUSD",1759764309903,0.012,4687.9,4687.8,16.90160656]
["bitfinex","ETHUSD",1759764310105,0.012,4687.9,4687.8,8.76274156]
["bitfinex","ETHUSD",1759764310321,0.012,4687.9,4687.8,11.16274156]
["bitfinex","ETHUSD",1759764310519,0.01,4688.9,4688.6,0.6336]
["bitfinex","ETHUSD",1759764310721,0.01,4688.9,4688.7,2.428]
["bitfinex","ETHUSD",1759764311017,0.01,4688.9,4688.7,3.18443124]
["bitfinex","ETHUSD",1759764311225,0.01,4688.9,4688.7,2.428]
["bitfinex","ETHUSD",1759764311390,0.01,4688.9,4688.7,3.18443124]
["bitfinex","ETHUSD",1759764311590,0.01,4688.9,4688.8,3.84037309]
["bitfinex","ETHUSD",1759764311806,0.01,4688.9,4688.8,16.32975185]
["bitfinex","ETHUSD",1759764311991,0.01,4688.9,4688.8,7.384402]
["bitfinex","ETHUSD",1759764312215,0.01,4689.9,4689.0,0.6336]
["bitfinex","ETHUSD",1759764312521,0.01,4689.9,4689.8,1.38868397]
["bitfinex","ETHUSD",1759764312722,0.01,4689.9,4689.8,3.81668397]
["bitfinex","ETHUSD",1759764313022,0.01,4689.9,4689.8,5.19388709]
["bitfinex","ETHUSD",1759764313325,0.01,4689.9,4689.8,3.168]
["bitfinex","ETHUSD",1759764313690,0.01,4689.9,4689.8,0.74]
["bitfinex","ETHUSD",1759764313906,0.01,4689.9,4689.8,3.92225222]
["bitfinex","ETHUSD",1759764314325,0.01,4689.9,4689.8,3.168]
["bitfinex","ETHUSD",1759764314703,0.01,4689.9,4689.8,3.4856]
["bitfinex","ETHUSD",1759764315021,0.01,4689.9,4689.8,5.61788709]
["bitfinex","ETHUSD",1759764315511,0.01,4689.9,4689.8,20.74606409]
["bitfinex","ETHUSD",1759764315704,0.01,4689.9,4689.8,5.568]
["bitfinex","ETHUSD",1759764315904,0.01,4689.9,4689.8,8.45321007]
["bitfinex","ETHUSD",1759764316088,0.01,4689.9,4689.8,13.28794709]
["bitfinex","ETHUSD",1759764316295,0.01,4689.9,4689.8,14.04026896]
["bitfinex","ETHUSD",1759764316726,0.01,4689.9,4689.8,23.96338009]
["bitfinex","ETHUSD",1759764317024,0.01,4689.9,4689.8,11.457377]
["bitfinex","ETHUSD",1759764317191,0.01,4690.9,4689.9,3.0336]
["bitfinex","ETHUSD",1759764317394,0.01,4690.9,4690.8,0.6336]
["bitfinex","ETHUSD",1759764317589,0.01,4690.9,4690.8,2.427]
["bitfinex","ETHUSD",1759764317821,0.4813,4690.9,4689.9,0.75232187]
["bitfinex","ETHUSD",1759764318027,2.13192342,4690.6,4690.1,0.6336]
["bitfinex","ETHUSD",1759764318197,0.4713,4690.6,4690.1,3.0336]
["bitfinex","ETHUSD",1759764318521,0.01,4690.9,4690.1,0.6336]
["bitfinex","ETHUSD",1759764318701,2.13187147,4690.8,4690.2,2.426]
["bitfinex","ETHUSD",1759764318901,2.14179894,4690.9,4690.3,2.426]
["bitfinex","ETHUSD",1759764319103,0.01,4690.9,4690.3,2.426]
["bitfinex","ETHUSD",1759764319425,2.13188969,4690.7,4689.9,0.6336]
["bitfinex","ETHUSD",1759764319612,2.1321507,4690.1,4689.6,0.75232187]
["bitfinex","ETHUSD",1759764319931,2.60349634,4690.0,4689.5,2.426]
["bitfinex","ETHUSD",1759764320223,0.4713,4689.9,4689.5,2.426]
["bitfinex","ETHUSD",1759764320422,2.13237802,4689.6,4689.5,2.426]
["bitfinex","ETHUSD",1759764320594,2.13237802,4689.6,4689.1,2.426]
["bitfinex","ETHUSD",1759764320595,2.60368506,4689.6,4689.1,2.426]
["bitfinex","ETHUSD",1759764320794,0.4713,4689.5,4688.3,1.06501396]
["bitfinex","ETHUSD",1759764321017,2.1324849,4689.4,4688.4,6.77024149]
["bitfinex","ETHUSD",1759764321219,2.1324849,4689.4,4688.5,3.696242]
["bitfinex","ETHUSD",1759764321439,0.4713,4689.5,4688.5,5.82911161]
["bitfinex","ETHUSD",1759764321731,0.4713,4689.5,4688.4,4.55890562]
["bitfinex","ETHUSD",1759764321913,2.1323262,4689.8,4688.8,0.6336]
["bitfinex","ETHUSD",1759764322229,2.1323262,4689.8,4688.9,2.426]
["bitfinex","ETHUSD",1759764322521,0.4713,4690.0,4689.0,0.6336]
["bitfinex","ETHUSD",1759764322723,2.13244767,4689.5,4688.9,2.426]
["bitfinex","ETHUSD",1759764322927,2.13238512,4689.6,4688.9,2.426]
["bitfinex","ETHUSD",1759764323826,0.4713,4689.7,4688.9,2.426]
["bitfinex","ETHUSD",1759764324015,2.1324254,4689.5,4688.9,2.426]
["bitfinex","ETHUSD",1759764324328,0.4713,4689.7,4688.9,2.426]
["bitfinex","ETHUSD",1759764324510,2.13237802,4689.6,4688.9,2.426]
["bitfinex","ETHUSD",1759764324705,0.4713,4689.7,4688.9,2.426]
["bitfinex","ETHUSD",1759764324906,2.60341134,4690.2,4688.9,2.426]
["bitfinex","ETHUSD",1759764325228,2.13232477,4689.8,4688.9,2.426]
["bitfinex","ETHUSD",1759764325431,2.132244,4689.9,4688.9,2.426]
["bitfinex","ETHUSD",1759764325727,2.13229159,4689.8,4688.9,2.426]
["bitfinex","ETHUSD",1759764325916,2.13233479,4689.7,4688.9,2.426]
["bitfinex","ETHUSD",1759764326427,0.31062918,4690.0,4688.9,2.426]
["bitfinex","ETHUSD",1759764326617,2.6036914,4689.6,4688.9,2.426]
["bitfinex","ETHUSD",1759764326821,0.31062918,4690.0,4688.6,2.425]
["bitfinex","ETHUSD",1759764326822,0.4713,4689.5,4688.6,2.425]
["bitfinex","ETHUSD",1759764327215,0.4713,4689.4,4688.1,0.01]
["bitfinex","ETHUSD",1759764327415,2.13273544,4688.9,4688.5,0.1064]
["bitfinex","ETHUSD",1759764327733,0.4713,4688.8,4688.5,0.1064]
["bitfinex","ETHUSD",1759764327903,2.60407021,4688.8,4688.5,0.1064]
["bitfinex","ETHUSD",1759764328102,2.13277021,4688.8,4688.5,0.1064]
["bitfinex","ETHUSD",1759764328327,0.4713,4688.7,4688.5,0.1064]
["bitfinex","ETHUSD",1759764328729,0.1064,4689.2,4688.5,0.1064]
["bitfinex","ETHUSD",1759764328955,2.13176362,4691.0,4688.2,2.425]
["bitfinex","ETHUSD",1759764328956,0.4713,4690.3,4688.6,3.0586]
["bitfinex","ETHUSD",1759764329134,0.1064,4690.1,4689.4,0.1064]
["bitfinex","ETHUSD",1759764329336,2.13183252,4690.8,4689.5,0.6336]
["bitfinex","ETHUSD",1759764329514,2.13192342,4690.6,4690.0,0.1064]
["bitfinex","ETHUSD",1759764330023,2.13207924,4690.3,4690.0,0.1064]
["bitfinex","ETHUSD",1759764330224,0.4713,4690.6,4690.0,0.1064]
["bitfinex","ETHUSD",1759764330536,0.1064,4690.7,4690.0,0.1064]
["bitfinex","ETHUSD",1759764331036,2.1321507,4690.1,4689.4,2.425]
["bitfinex","ETHUSD",1759764331336,2.13237086,4689.7,4689.4,0.1064]
["bitfinex","ETHUSD",1759764331518,0.4713,4689.6,4689.4,0.1064]
["bitfinex","ETHUSD",1759764331721,2.13242349,4689.5,4689.4,0.1064]
["bitfinex","ETHUSD",1759764332061,2.13229405,4689.8,4689.4,0.1064]
["bitfinex","ETHUSD",1759764332211,0.1064,4690.0,4689.0,2.425]
["bitfinex","ETHUSD",1759764332212,2.60372349,4689.5,4689.0,2.425]
["bitfinex","ETHUSD",1759764332407,0.4713,4689.4,4689.0,0.1064]
["bitfinex","ETHUSD",1759764332650,0.4713,4689.3,4689.0,0.1064]
["bitfinex","ETHUSD",1759764332818,0.4713,4689.8,4689.0,0.1064]
["bitfinex","ETHUSD",1759764333138,2.13244469,4689.5,4689.0,0.1064]
["bitfinex","ETHUSD",1759764333541,2.57348345,4689.4,4689.0,0.1064]
["bitfinex","ETHUSD",1759764333727,2.13251444,4689.3,4689.0,0.1064]
["bitfinex","ETHUSD",1759764334121,2.13239388,4689.6,4689.0,0.1064]
["bitfinex","ETHUSD",1759764334339,2.13242976,4689.5,4689.0,0.1064]
["bitfinex","ETHUSD",1759764334549,2.13242976,4689.5,4688.8,2.425]
["bitfinex","ETHUSD",1759764334550,2.13225064,4689.9,4688.9,0.6336]
["bitfinex","ETHUSD",1759764334842,2.13230458,4689.8,4689.4,0.1064]
["bitfinex","ETHUSD",1759764335139,2.13227628,4689.9,4689.4,0.1064]
["bitfinex","ETHUSD",1759764335443,2.13228709,4689.8,4689.4,0.1064]
["bitfinex","ETHUSD",1759764335822,0.4649,4689.7,4688.8,0.75232187]
["bitfinex","ETHUSD",1759764336165,0.4649,4690.4,4689.2,3.51847073]
["bitfinex","ETHUSD",1759764336492,0.4649,4690.4,4689.4,0.75232187]
["bitfinex","ETHUSD",1759764336633,0.0112,4690.9,4689.4,0.75232187]
["bitfinex","ETHUSD",1759764336634,2.13235396,4689.7,4689.4,0.75232187]
["bitfinex","ETHUSD",1759764336835,2.14302785,4690.9,4689.1,0.75232187]
["bitfinex","ETHUSD",1759764336836,2.13244728,4689.5,4689.1,0.75232187]
["bitfinex","ETHUSD",1759764337026,2.5973699,4689.4,4688.9,0.75232187]
["bitfinex","ETHUSD",1759764337213,0.4649,4689.8,4688.9,0.75232187]
["bitfinex","ETHUSD",1759764337545,2.13233603,4689.7,4688.9,0.75232187]
["bitfinex","ETHUSD",1759764337711,2.13233603,4689.7,4689.0,0.75232187]
["bitfinex","ETHUSD",1759764337909,2.13238601,4689.6,4689.0,0.75232187]
["bitfinex","ETHUSD",1759764338111,0.4649,4689.8,4689.0,0.75232187]
["bitfinex","ETHUSD",1759764338523,0.4649,4689.7,4689.0,0.75232187]
["bitfinex","ETHUSD",1759764339042,0.4649,4689.7,4688.9,0.75232187]
["bitfinex","ETHUSD",1759764339244,0.0112,4690.9,4689.1,0.75232187]
["bitfinex","ETHUSD",1759764339448,0.0112,4690.9,4689.2,0.75232187]
["bitfinex","ETHUSD",1759764339449,2.13238091,4689.6,4689.2,0.75232187]
["bitfinex","ETHUSD",1759764339845,2.13241258,4689.6,4689.1,0.75232187]
["bitfinex","ETHUSD",1759764340232,2.13241258,4689.6,4689.2,0.75232187]
["bitfinex","ETHUSD",1759764340663,2.13230314,4689.8,4689.2,0.75232187]
["bitfinex","ETHUSD",1759764340837,0.4649,4690.4,4689.2,0.75232187]
["bitfinex","ETHUSD",1759764341032,2.13213526,4690.2,4689.3,0.75232187]
["bitfinex","ETHUSD",1759764341247,2.59692144,4690.4,4689.1,4.55656761]
["bitfinex","ETHUSD",1759764341248,2.13205978,4690.3,4689.4,0.75232187]
["bitfinex","ETHUSD",1759764341461,2.13223131,4690.0,4689.4,0.75232187]
["bitfinex","ETHUSD",1759764342168,2.13220761,4690.0,4689.4,0.75232187]
["bitfinex","ETHUSD",1759764342365,2.13211038,4690.2,4689.4,0.75232187]
["bitfinex","ETHUSD",1759764342670,0.50209598,4690.3,4689.6,0.75232187]
["bitfinex","ETHUSD",1759764342837,0.50209598,4690.3,4689.1,2.424]
["bitfinex","ETHUSD",1759764342838,2.13232985,4689.8,4689.5,0.75232187]
["bitfinex","ETHUSD",1759764343038,0.4649,4689.7,4689.3,0.75232187]
["bitfinex","ETHUSD",1759764343366,2.13246323,4689.5,4689.3,0.75232187]
["bitfinex","ETHUSD",1759764343538,2.13246323,4689.5,4689.1,3.17632187]
["bitfinex","ETHUSD",1759764343864,2.13166323,4689.5,4689.1,3.17632187]
["bitfinex","ETHUSD",1759764344253,0.4649,4690.6,4689.1,3.17632187]
["bitfinex","ETHUSD",1759764344437,2.13238158,4689.6,4689.1,3.17632187]
["bitfinex","ETHUSD",1759764344634,2.59728158,4689.6,4689.1,3.17632187]
["bitfinex","ETHUSD",1759764344836,0.4649,4689.6,4689.1,3.17632187]
["bitfinex","ETHUSD",1759764345260,0.4649,4689.6,4689.2,0.75232187]
["bitfinex","ETHUSD",1759764345444,2.59728342,4689.6,4689.2,0.75232187]
["bitfinex","ETHUSD",1759764345645,2.13238342,4689.6,4689.2,0.75232187]
["bitfinex","ETHUSD",1759764345948,0.5713,4689.9,4689.2,0.85872187]
["bitfinex","ETHUSD",1759764346147,0.5713,4689.9,4689.4,0.75232187]
["bitfinex","ETHUSD",1759764346352,2.13242246,4689.6,4689.3,0.75232187]
["bitfinex","ETHUSD",1759764347180,0.4649,4689.8,4689.3,0.75232187]
["bitfinex","ETHUSD",1759764347668,2.13237312,4689.7,4689.3,0.75232187]
["bitfinex","ETHUSD",1759764347968,0.1064,4689.9,4689.3,0.75232187]
["bitfinex","ETHUSD",1759764348146,2.13224689,4689.9,4689.5,0.1064]
["bitfinex","ETHUSD",1759764348346,2.13220876,4690.0,4689.5,0.85872187]
["bitfinex","ETHUSD",1759764348551,0.1064,4690.2,4689.5,0.85872187]
["bitfinex","ETHUSD",1759764348742,0.5713,4690.4,4689.7,0.75232187]
["bitfinex","ETHUSD",1759764348937,2.13209548,4690.3,4689.7,0.75232187]
["bitfinex","ETHUSD",1759764349141,2.13211017,4690.2,4689.8,0.75232187]
["bitfinex","ETHUSD",1759764349440,0.4649,4690.1,4689.9,0.75232187]
["bitfinex","ETHUSD",1759764349974,0.4649,4690.0,4689.6,1.13262595]
["bitfinex","ETHUSD",1759764350157,0.4649,4690.0,4689.8,0.75522273]
["bitfinex","ETHUSD",1759764350465,0.4649,4690.0,4689.9,0.75522273]
["bitfinex","ETHUSD",1759764350872,2.59709616,4690.0,4689.9,0.75522273]
["bitfinex","ETHUSD",1759764351167,2.59709616,4690.0,4689.8,0.75522273]
["bitfinex","ETHUSD",1759764351368,0.1064,4690.4,4689.8,0.75522273]
["bitfinex","ETHUSD",1759764351569,0.5713,4690.4,4689.8,0.75522273]
["bitfinex","ETHUSD",1759764351775,3.00278813,4690.4,4689.9,0.75522273]
["bitfinex","ETHUSD",1759764351960,2.5970007,4690.3,4689.9,0.75522273]
["bitfinex","ETHUSD",1759764352368,0.1064,4690.4,4689.9,0.75522273]
["bitfinex","ETHUSD",1759764352579,0.4649,4690.4,4690.0,0.1064]
["bitfinex","ETHUSD",1759764352747,2.13209447,4690.3,4690.0,0.1064]
["bitfinex","ETHUSD",1759764352947,2.59700524,4690.2,4690.0,0.1064]
["bitfinex","ETHUSD",1759764353162,0.4649,4690.2,4690.0,0.1064]
["bitfinex","ETHUSD",1759764353442,2.5970507,4690.1,4689.9,0.75522273]
["bitfinex","ETHUSD",1759764353671,0.4649,4690.0,4689.7,0.75522273]
["bitfinex","ETHUSD",1759764353862,0.4649,4689.9,4689.7,0.75522273]
["bitfinex","ETHUSD",1759764354247,2.13224818,4689.9,4689.7,0.75522273]
["bitfinex","ETHUSD",1759764354442,2.13228709,4689.8,4689.7,0.75522273]
["bitfinex","ETHUSD",1759764354842,0.4649,4689.8,4689.7,0.75522273]
["bitfinex","ETHUSD",1759764355272,2.59718709,4689.8,4689.7,0.75522273]
["bitfinex","ETHUSD",1759764355771,0.4649,4689.8,4689.7,0.75522273]
["bitfinex","ETHUSD",1759764356371,0.1064,4690.2,4689.7,0.75522273]
["bitfinex","ETHUSD",1759764356575,0.1064,4690.2,4689.9,0.75522273]
["bitfinex","ETHUSD",1759764357088,2.23852684,4690.2,4689.8,0.75522273]
["bitfinex","ETHUSD",1759764357398,2.59708356,4690.1,4689.8,0.75522273]
["bitfinex","ETHUSD",1759764357593,3.18181639,4690.1,4689.8,0.75522273]
["bitfinex","ETHUSD",1759764357893,3.18181639,4690.1,4689.5,0.1064]
["bitfinex","ETHUSD",1759764357894,2.59713932,4690.0,4689.7,0.75522273]
["bitfinex","ETHUSD",1759764358391,2.13223932,4690.0,4689.7,0.75522273]
["bitfinex","ETHUSD",1759764358584,0.4649,4689.9,4689.7,0.75522273]
["bitfinex","ETHUSD",1759764358891,2.13228709,4689.8,4689.7,0.75522273]
["bitfinex","ETHUSD",1759764359185,3.13924186,4689.8,4689.7,0.75522273]
["bitfinex","ETHUSD",1759764359361,3.13924186,4689.8,4689.3,1.13362595]
["bitfinex","ETHUSD",1759764359362,2.13233255,4689.7,4689.6,0.75522273]
["bitfinex","ETHUSD",1759764359705,2.59723255,4689.7,4689.6,0.75522273]
["bitfinex","ETHUSD",1759764360190,2.13237802,4689.6,4689.5,0.75522273]
["bitfinex","ETHUSD",1759764360495,2.59727802,4689.6,4689.5,0.75522273]
["bitfinex","ETHUSD",1759764361160,0.4649,4689.6,4689.5,0.75522273]
["bitfinex","ETHUSD",1759764361361,0.1064,4689.9,4689.5,0.75522273]
["bitfinex","ETHUSD",1759764361561,0.4649,4690.6,4689.8,0.75522273]
["bitfinex","ETHUSD",1759764361784,0.1064,4690.3,4689.8,0.75522273]
["bitfinex","ETHUSD",1759764361960,2.13223039,4690.0,4689.8,0.75522273]
["bitfinex","ETHUSD",1759764362159,2.13223039,4690.0,4689.7,0.75522273]
["bitfinex","ETHUSD",1759764362160,0.4649,4689.9,4689.7,0.75522273]
["bitfinex","ETHUSD",1759764362366,2.13228709,4689.8,4689.7,0.75522273]
["bitfinex","ETHUSD",1759764362582,2.13233255,4689.7,4689.6,0.75522273]
["bitfinex","ETHUSD",1759764362794,2.59726929,4689.7,4689.6,0.75621954]
["bitfinex","ETHUSD",1759764363485,2.59726929,4689.7,4689.5,0.75621954]
["bitfinex","ETHUSD",1759764363771,2.60517802,4689.6,4689.5,0.75621954]
["bitfinex","ETHUSD",1759764363972,2.13242349,4689.5,4689.4,0.75621954]
["bitfinex","ETHUSD",1759764364172,2.60522349,4689.5,4689.3,0.001]
["bitfinex","ETHUSD",1759764364372,0.25971871,4689.8,4689.3,0.001]
["bitfinex","ETHUSD",1759764364611,0.1064,4689.9,4689.5,0.75648811]
["bitfinex","ETHUSD",1759764365312,2.8958,4690.0,4689.5,0.75648811]
["bitfinex","ETHUSD",1759764365313,0.1064,4690.3,4689.8,0.75648811]
["bitfinex","ETHUSD",1759764365485,2.13212569,4690.2,4689.8,0.75648811]
["bitfinex","ETHUSD",1759764365804,2.6049507,4690.1,4690.0,0.75648811]
["bitfinex","ETHUSD",1759764366104,2.1321507,4690.1,4690.0,0.75648811]
["bitfinex","ETHUSD",1759764366400,2.1321507,4690.1,4689.9,0.75648811]
["bitfinex","ETHUSD",1759764366577,2.13219616,4690.0,4689.9,0.75648811]
["bitfinex","ETHUSD",1759764367002,2.13219616,4690.0,4689.5,0.75648811]
["bitfinex","ETHUSD",1759764367003,0.90987269,4690.0,4689.5,0.75648811]
["bitfinex","ETHUSD",1759764367200,2.13242349,4689.5,4689.4,0.75648811]
["bitfinex","ETHUSD",1759764367402,2.13242349,4689.5,4689.3,0.75758382]
["bitfinex","ETHUSD",1759764367403,2.13246897,4689.4,4689.3,0.75758382]
["bitfinex","ETHUSD",1759764367602,2.13246897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764367603,2.60526897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764367996,5.74433367,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764368377,5.74353367,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764370312,0.4728,4689.9,4689.3,0.001]
["bitfinex","ETHUSD",1759764370519,0.4728,4690.7,4689.3,0.001]
["bitfinex","ETHUSD",1759764370728,2.13209176,4690.3,4689.3,0.001]
["bitfinex","ETHUSD",1759764371018,2.423,4690.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764371317,2.13224307,4689.9,4689.3,0.75758382]
["bitfinex","ETHUSD",1759764371523,2.13228772,4689.8,4689.3,0.75758382]
["bitfinex","ETHUSD",1759764371725,0.4728,4690.2,4689.3,0.75758382]
["bitfinex","ETHUSD",1759764372106,2.13228928,4689.8,4689.3,0.75758382]
["bitfinex","ETHUSD",1759764372428,2.13224648,4689.9,4689.3,0.75758382]
["bitfinex","ETHUSD",1759764372593,0.28958,4690.3,4689.3,0.75758382]
["bitfinex","ETHUSD",1759764372793,2.13228928,4689.8,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764373110,2.423,4690.2,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764373111,2.13227638,4689.9,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764373425,2.13215196,4690.1,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764373618,0.4728,4690.6,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764373807,2.13215803,4690.1,4689.5,0.75658382]
["bitfinex","ETHUSD",1759764374212,2.13223875,4690.0,4689.5,0.75658382]
["bitfinex","ETHUSD",1759764374400,2.13215376,4690.1,4689.5,0.75658382]
["bitfinex","ETHUSD",1759764374722,2.13223502,4690.0,4689.5,0.75658382]
["bitfinex","ETHUSD",1759764374926,2.13226355,4689.9,4689.5,0.75658382]
["bitfinex","ETHUSD",1759764375607,2.13231907,4689.8,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764375816,2.13233847,4689.7,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764376720,0.4728,4690.2,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764376922,2.13205978,4690.3,4689.5,0.75658382]
["bitfinex","ETHUSD",1759764377126,2.13237802,4689.6,4689.3,0.001]
["bitfinex","ETHUSD",1759764377327,2.13246897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764378311,2.60526897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764378511,2.13246897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764378708,0.4728,4690.1,4689.3,0.001]
["bitfinex","ETHUSD",1759764378906,0.0112,4690.9,4689.3,0.001]
["bitfinex","ETHUSD",1759764378907,2.13234369,4689.7,4689.3,0.001]
["bitfinex","ETHUSD",1759764379211,2.13232892,4689.8,4689.3,0.001]
["bitfinex","ETHUSD",1759764379524,2.13225286,4689.9,4689.3,0.75758382]
["bitfinex","ETHUSD",1759764379713,2.13225009,4689.9,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764380119,2.13229932,4689.8,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764380296,2.13215684,4690.1,4689.5,0.75658382]
["bitfinex","ETHUSD",1759764380501,2.13215684,4690.1,4689.3,0.001]
["bitfinex","ETHUSD",1759764380502,2.13215481,4690.1,4689.7,0.75658382]
["bitfinex","ETHUSD",1759764381299,2.13215481,4690.1,4689.6,0.75658382]
["bitfinex","ETHUSD",1759764381719,2.13220426,4690.0,4689.6,0.75658382]
["bitfinex","ETHUSD",1759764382031,0.4728,4690.5,4689.6,0.75658382]
["bitfinex","ETHUSD",1759764382205,2.13229784,4689.8,4689.5,0.75658382]
["bitfinex","ETHUSD",1759764382527,0.4728,4689.7,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764382733,2.13242349,4689.5,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764382932,0.4728,4690.1,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764383229,2.13246897,4689.4,4689.3,0.75758382]
["bitfinex","ETHUSD",1759764383399,2.1324298,4689.5,4689.3,0.001]
["bitfinex","ETHUSD",1759764383601,0.4728,4690.0,4689.3,0.75758382]
["bitfinex","ETHUSD",1759764383906,2.13246897,4689.4,4689.3,0.75758382]
["bitfinex","ETHUSD",1759764384101,2.13246897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764384436,2.35526897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764386520,2.13243438,4689.5,4689.3,0.001]
["bitfinex","ETHUSD",1759764386723,0.96039424,4689.9,4689.3,0.001]
["bitfinex","ETHUSD",1759764386724,0.48759424,4689.9,4689.3,0.001]
["bitfinex","ETHUSD",1759764386921,2.423,4689.9,4689.3,0.001]
["bitfinex","ETHUSD",1759764387123,2.13236953,4689.7,4689.3,0.001]
["bitfinex","ETHUSD",1759764387324,2.423,4689.9,4689.3,0.001]
["bitfinex","ETHUSD",1759764387529,2.13229507,4689.8,4689.3,0.001]
["bitfinex","ETHUSD",1759764387716,4.55524735,4689.9,4689.3,0.001]
["bitfinex","ETHUSD",1759764387915,2.13224735,4689.9,4689.3,0.001]
["bitfinex","ETHUSD",1759764388117,2.60700674,4690.0,4689.3,0.001]
["bitfinex","ETHUSD",1759764388322,0.1064,4689.8,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764388539,0.5792,4689.8,4689.3,0.75758382]
["bitfinex","ETHUSD",1759764388920,0.5792,4689.8,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764388921,0.1064,4689.8,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764389121,0.002,4690.0,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764389456,2.13224533,4689.9,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764389917,2.13228732,4689.8,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764390113,2.13225685,4689.9,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764390317,0.002,4690.0,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764390616,2.13233802,4689.7,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764390839,2.13228765,4689.8,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764391033,0.002,4690.0,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764391464,2.13224527,4689.9,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764391825,2.13228756,4689.8,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764392029,0.002,4690.0,4689.4,0.75658382]
["bitfinex","ETHUSD",1759764392553,0.002,4690.0,4689.5,0.1064]
["bitfinex","ETHUSD",1759764392736,2.13420016,4690.0,4689.5,0.1064]
["bitfinex","ETHUSD",1759764392942,0.0012,4690.0,4689.5,0.1064]
["bitfinex","ETHUSD",1759764393458,2.13228915,4689.8,4689.5,0.1064]
["bitfinex","ETHUSD",1759764393823,0.0012,4690.0,4689.5,0.1064]
["bitfinex","ETHUSD",1759764394128,2.13227723,4689.9,4689.5,0.1064]
["bitfinex","ETHUSD",1759764394336,2.13229736,4689.8,4689.5,0.1064]
["bitfinex","ETHUSD",1759764394548,2.13230086,4689.8,4689.5,0.1064]
["bitfinex","ETHUSD",1759764394753,0.0012,4690.0,4689.5,0.1064]
["bitfinex","ETHUSD",1759764394932,0.0012,4690.0,4689.5,2.23878143]
["bitfinex","ETHUSD",1759764395127,0.0012,4690.0,4689.5,0.86298382]
["bitfinex","ETHUSD",1759764395329,0.0012,4690.0,4689.5,3.28598382]
["bitfinex","ETHUSD",1759764395531,0.0012,4690.0,4689.6,1.07418382]
["bitfinex","ETHUSD",1759764395736,0.0012,4690.0,4689.6,0.75658382]
["bitfinex","ETHUSD",1759764396142,2.1334009,4690.0,4689.6,0.75658382]
["bitfinex","ETHUSD",1759764396732,0.0012,4690.0,4689.6,1.07418382]
["bitfinex","ETHUSD",1759764396923,2.13341062,4690.0,4689.6,1.07418382]
["bitfinex","ETHUSD",1759764397237,2.13224196,4689.9,4689.6,0.75658382]
["bitfinex","ETHUSD",1759764397639,0.0012,4690.0,4689.6,0.75658382]
["bitfinex","ETHUSD",1759764397822,0.0012,4690.0,4689.8,0.1064]
["bitfinex","ETHUSD",1759764398251,0.0012,4690.0,4689.9,2.44984162]
["bitfinex","ETHUSD",1759764398456,0.0012,4690.0,4689.8,0.86298382]
["bitfinex","ETHUSD",1759764398661,0.0012,4690.0,4689.8,1.23902595]
["bitfinex","ETHUSD",1759764399123,0.0012,4690.0,4689.8,0.1064]
["bitfinex","ETHUSD",1759764399330,0.0012,4690.0,4689.7,1.13262595]
["bitfinex","ETHUSD",1759764399721,2.13339669,4690.0,4689.7,1.13262595]
["bitfinex","ETHUSD",1759764399956,2.59199669,4690.0,4689.8,0.75309378]
["bitfinex","ETHUSD",1759764400136,2.59199669,4690.0,4689.7,0.75309378]
["bitfinex","ETHUSD",1759764400339,2.59199669,4690.0,4689.6,0.1064]
["bitfinex","ETHUSD",1759764400340,2.59199669,4690.0,4689.8,0.75309378]
["bitfinex","ETHUSD",1759764400545,2.59199669,4690.0,4689.7,0.75309378]
["bitfinex","ETHUSD",1759764401164,0.0012,4690.0,4689.8,0.75309378]
["bitfinex","ETHUSD",1759764401464,0.0012,4690.0,4689.7,0.75309378]
["bitfinex","ETHUSD",1759764401639,0.0012,4690.0,4689.8,0.75309378]
["bitfinex","ETHUSD",1759764402164,2.13340394,4690.0,4689.8,0.75309378]
["bitfinex","ETHUSD",1759764402363,0.4586,4689.9,4689.8,0.75309378]
["bitfinex","ETHUSD",1759764402569,0.4586,4689.9,4689.7,0.75309378]
["bitfinex","ETHUSD",1759764402868,2.13340186,4690.0,4689.7,0.75309378]
["bitfinex","ETHUSD",1759764403445,0.0012,4690.0,4689.7,0.75309378]
["bitfinex","ETHUSD",1759764403837,2.13228709,4689.8,4689.7,0.75309378]
["bitfinex","ETHUSD",1759764404238,2.13228709,4689.8,4689.6,0.75309378]
["bitfinex","ETHUSD",1759764404838,0.1064,4689.9,4689.6,0.75309378]
["bitfinex","ETHUSD",1759764405239,2.13340118,4690.0,4689.6,0.85949378]
["bitfinex","ETHUSD",1759764405763,2.1322497,4689.9,4689.6,0.85949378]
["bitfinex","ETHUSD",1759764406172,0.0012,4690.0,4689.6,0.85949378]
["bitfinex","ETHUSD",1759764406350,4.91078011,4689.8,4689.3,0.001]
["bitfinex","ETHUSD",1759764406540,4.55524162,4689.9,4688.5,0.11221454]
["bitfinex","ETHUSD",1759764406541,2.13269636,4688.9,4688.5,0.11221454]
["bitfinex","ETHUSD",1759764406744,4.55569636,4688.9,4688.5,0.001]
["bitfinex","ETHUSD",1759764406960,5.21377432,4688.9,4688.5,0.001]
["bitfinex","ETHUSD",1759764407270,5.01429636,4688.9,4688.5,0.001]
["bitfinex","ETHUSD",1759764407564,6.59528073,4688.9,4688.5,0.001]
["bitfinex","ETHUSD",1759764407771,6.39600133,4688.9,4688.5,0.001]
["bitfinex","ETHUSD",1759764407965,6.39600133,4688.9,4688.6,0.001]
["bitfinex","ETHUSD",1759764408570,11.04737281,4688.9,4688.6,0.001]
["bitfinex","ETHUSD",1759764409168,6.5951927,4688.9,4688.6,0.001]
["bitfinex","ETHUSD",1759764409860,6.5951927,4688.9,4687.8,0.11126295]
["bitfinex","ETHUSD",1759764409861,2.13283282,4688.6,4687.8,0.11126295]
["bitfinex","ETHUSD",1759764410058,2.1330603,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764410252,5.38855182,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764410453,5.84715182,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764410654,5.93252932,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764410864,6.13338191,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764411068,5.24527372,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764411269,5.29892932,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764412154,2.6770378,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764412357,5.1000378,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764412547,2.6770378,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764412748,5.1000378,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764412947,6.10459017,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764413149,3.68159017,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764413578,6.10459017,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764413778,6.73819017,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764413977,6.93659606,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764414170,6.73819017,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764415455,4.31519017,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764415681,6.73919017,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764416386,6.84559017,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764417394,6.84479017,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764418293,4.42079017,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764418498,3.78719017,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764418670,6.21119017,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764419264,3.78719017,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764419705,5.75259017,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764419889,3.32859017,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764420191,5.75259017,4688.1,4687.2,0.4694]
["bitfinex","ETHUSD",1759764420569,5.75259017,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764420570,3.78719017,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764420763,6.21119017,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764421598,3.78719017,4688.1,4687.1,0.01]
["bitfinex","ETHUSD",1759764421795,3.32859017,4688.1,4687.2,0.4694]
["bitfinex","ETHUSD",1759764422095,3.24321267,4688.1,4688.0,0.4704]
["bitfinex","ETHUSD",1759764422269,2.2386603,4688.1,4688.0,0.4704]
["bitfinex","ETHUSD",1759764422668,0.1064,4688.1,4688.0,0.4704]
["bitfinex","ETHUSD",1759764423782,2.1330603,4688.1,4688.0,0.4704]
["bitfinex","ETHUSD",1759764423971,2.1330603,4688.1,4688.0,0.001]
["bitfinex","ETHUSD",1759764426095,2.1350603,4688.1,4688.0,0.001]
["bitfinex","ETHUSD",1759764426396,2.80426474,4688.1,4688.0,0.001]
["bitfinex","ETHUSD",1759764426987,0.002,4688.1,4688.0,0.4381]
["bitfinex","ETHUSD",1759764427697,0.002,4688.1,4688.0,2.5712058]
["bitfinex","ETHUSD",1759764428001,0.002,4688.1,4688.0,4.9712058]
["bitfinex","ETHUSD",1759764430406,0.002,4688.1,4688.0,10.5896108]
["bitfinex","ETHUSD",1759764430607,0.002,4688.1,4688.0,12.2196108]
["bitfinex","ETHUSD",1759764431412,0.002,4688.1,4688.0,15.8825968]
["bitfinex","ETHUSD",1759764431616,0.002,4688.1,4688.0,14.1212008]
["bitfinex","ETHUSD",1759764431808,0.002,4688.1,4688.0,20.8111528]
["bitfinex","ETHUSD",1759764432117,0.002,4688.1,4688.0,0.001]
["bitfinex","ETHUSD",1759764433818,0.002,4688.1,4688.0,2.6776058]
["bitfinex","ETHUSD",1759764433996,0.002,4688.1,4688.0,0.1074]
["bitfinex","ETHUSD",1759764434196,0.002,4688.1,4688.0,0.5445]
["bitfinex","ETHUSD",1759764435122,0.002,4688.1,4688.0,2.6776058]
["bitfinex","ETHUSD",1759764436117,0.002,4688.1,4688.0,14.3821258]
["bitfinex","ETHUSD",1759764436318,0.002,4688.1,4688.0,19.3435618]
["bitfinex","ETHUSD",1759764436494,0.002,4688.1,4688.0,12.8887388]
["bitfinex","ETHUSD",1759764436695,0.002,4688.1,4688.0,15.7427218]
["bitfinex","ETHUSD",1759764437015,0.002,4688.1,4688.0,0.1074]
["bitfinex","ETHUSD",1759764437328,0.002,4688.1,4688.0,5.1006058]
["bitfinex","ETHUSD",1759764438324,0.002,4688.1,4688.0,4.6635058]
["bitfinex","ETHUSD",1759764438937,0.002,4688.1,4688.0,5.1006058]
["bitfinex","ETHUSD",1759764439393,0.002,4688.1,4688.0,20.4953698]
["bitfinex","ETHUSD",1759764439598,0.002,4688.1,4688.0,18.74771803]
["bitfinex","ETHUSD",1759764440240,0.002,4688.1,4688.0,10.2588358]
["bitfinex","ETHUSD",1759764440404,0.002,4688.1,4688.0,22.63907285]
["bitfinex","ETHUSD",1759764440606,0.002,4688.1,4688.0,11.0569698]
["bitfinex","ETHUSD",1759764440896,0.002,4688.1,4688.0,10.3841968]
["bitfinex","ETHUSD",1759764441533,0.002,4688.1,4688.0,25.7359748]
["bitfinex","ETHUSD",1759764441734,0.0012,4688.1,4688.0,24.3364358]
["bitfinex","ETHUSD",1759764442031,0.0012,4688.1,4688.0,26.40320008]
["bitfinex","ETHUSD",1759764442347,0.0012,4688.1,4688.0,25.27951603]
["bitfinex","ETHUSD",1759764442530,0.0012,4688.1,4688.0,8.33728603]
["bitfinex","ETHUSD",1759764442725,0.0012,4688.1,4688.0,38.33728603]
["bitfinex","ETHUSD",1759764442911,0.0012,4688.1,4688.0,36.57564203]
["bitfinex","ETHUSD",1759764443109,0.0012,4688.1,4688.0,26.90848603]
["bitfinex","ETHUSD",1759764443303,0.0012,4688.1,4688.0,26.66528003]
["bitfinex","ETHUSD",1759764443626,0.0012,4688.1,4688.0,30.77543503]
["bitfinex","ETHUSD",1759764443804,0.002,4688.6,4688.5,2.76647831]
["bitfinex","ETHUSD",1759764444007,0.002,4689.1,4689.0,2.76625088]
["bitfinex","ETHUSD",1759764444207,0.002,4689.1,4689.0,5.18925088]
["bitfinex","ETHUSD",1759764444448,0.002,4689.1,4689.0,8.33583111]
["bitfinex","ETHUSD",1759764444739,0.002,4689.1,4689.0,26.69225111]
["bitfinex","ETHUSD",1759764444912,0.01,4689.9,4689.4,4.53246897]
["bitfinex","ETHUSD",1759764445112,0.01,4689.9,4689.6,4.53237802]
["bitfinex","ETHUSD",1759764445311,0.01,4689.9,4689.8,2.13228709]
["bitfinex","ETHUSD",1759764445531,0.01,4689.9,4689.8,6.95528709]
["bitfinex","ETHUSD",1759764445751,0.01,4689.9,4689.8,7.39238709]
["bitfinex","ETHUSD",1759764446815,0.01,4689.9,4689.8,18.03513809]
["bitfinex","ETHUSD",1759764447047,0.01,4689.9,4689.8,7.58888709]
["bitfinex","ETHUSD",1759764447248,0.01,4689.9,4689.8,9.78730409]
["bitfinex","ETHUSD",1759764447449,0.01,4689.9,4689.8,8.02598709]
["bitfinex","ETHUSD",1759764447643,0.01,4689.9,4689.8,10.26703109]
["bitfinex","ETHUSD",1759764448049,0.01,4689.9,4689.8,7.064044]
["bitfinex","ETHUSD",1759764448241,0.01,4689.9,4689.8,4.823]
["bitfinex","ETHUSD",1759764448558,0.01,4689.9,4689.8,6.95528709]
["bitfinex","ETHUSD",1759764449258,0.01,4689.9,4689.8,4.823]
["bitfinex","ETHUSD",1759764449440,0.01,4689.9,4689.8,7.06068709]
["bitfinex","ETHUSD",1759764452427,0.01,4689.9,4689.8,11.66735409]
["bitfinex","ETHUSD",1759764452638,0.01,4689.9,4689.8,7.06068709]
["bitfinex","ETHUSD",1759764452839,0.01,4689.9,4689.8,4.63868709]
["bitfinex","ETHUSD",1759764453153,0.01,4689.9,4689.8,7.06068709]
["bitfinex","ETHUSD",1759764453340,0.01,4689.9,4689.8,4.63868709]
["bitfinex","ETHUSD",1759764453734,0.01,4689.9,4689.8,4.9284]
["bitfinex","ETHUSD",1759764453957,0.01,4689.9,4689.8,7.06068709]
["bitfinex","ETHUSD",1759764454332,0.01,4689.9,4689.8,7.53298709]
["bitfinex","ETHUSD",1759764454529,0.01,4689.9,4689.8,14.61031309]
["bitfinex","ETHUSD",1759764456334,0.01,4689.9,4689.8,14.13801309]
["bitfinex","ETHUSD",1759764456927,0.01,4689.9,4689.8,4.63868709]
["bitfinex","ETHUSD",1759764457127,0.01,4689.9,4689.8,7.06068709]
["bitfinex","ETHUSD",1759764457751,0.01,4689.9,4689.8,11.49253709]
["bitfinex","ETHUSD",1759764458762,0.01,4689.9,4689.8,22.26639009]
["bitfinex","ETHUSD",1759764458964,0.01,4689.9,4689.8,23.88252909]
["bitfinex","ETHUSD",1759764459448,0.0012,4690.0,4689.9,5.16584162]
["bitfinex","ETHUSD",1759764459648,0.0012,4690.0,4689.9,5.94052185]
["bitfinex","ETHUSD",1759764459831,0.0012,4690.0,4689.9,17.77963085]
["bitfinex","ETHUSD",1759764460966,0.0012,4690.0,4689.9,23.8446258]
["bitfinex","ETHUSD",1759764461736,0.0012,4690.0,4689.9,37.1690718]
["bitfinex","ETHUSD",1759764462656,0.0012,4690.0,4689.9,36.04692185]
["bitfinex","ETHUSD",1759764462856,0.0012,4690.0,4689.9,37.16977906]
["bitfinex","ETHUSD",1759764463165,0.0012,4690.0,4689.9,6.04692185]
["bitfinex","ETHUSD",1759764463353,0.0012,4690.0,4689.9,32.16641385]
["bitfinex","ETHUSD",1759764463535,0.0012,4690.0,4689.9,15.23345662]
["bitfinex","ETHUSD",1759764463740,0.0012,4690.0,4689.9,17.96493685]
["bitfinex","ETHUSD",1759764464367,0.0012,4690.0,4689.9,19.87809985]
["bitfinex","ETHUSD",1759764464563,0.0012,4690.0,4689.9,18.81229385]
["bitfinex","ETHUSD",1759764465343,0.0012,4690.0,4689.9,21.76721285]
["bitfinex","ETHUSD",1759764465870,0.0012,4690.0,4689.9,20.79826185]
["bitfinex","ETHUSD",1759764466057,0.0012,4690.0,4689.9,18.37726185]
["bitfinex","ETHUSD",1759764466264,0.0004,4690.0,4689.9,21.13475185]
["bitfinex","ETHUSD",1759764466479,0.0004,4690.0,4689.9,20.06970785]
["bitfinex","ETHUSD",1759764467341,0.0004,4690.0,4689.9,7.49463162]
["bitfinex","ETHUSD",1759764467584,0.0004,4690.0,4689.9,11.04102136]
["bitfinex","ETHUSD",1759764467891,0.0004,4690.0,4689.9,9.91563162]
["bitfinex","ETHUSD",1759764468084,0.0004,4690.0,4689.9,11.04102136]
["bitfinex","ETHUSD",1759764468272,0.0004,4690.0,4689.9,11.23188136]
["bitfinex","ETHUSD",1759764468675,0.0004,4690.0,4689.9,10.59828136]
["bitfinex","ETHUSD",1759764468890,0.0004,4690.0,4689.9,10.56580436]
["bitfinex","ETHUSD",1759764469094,0.0004,4690.0,4689.9,9.18403862]
["bitfinex","ETHUSD",1759764469385,0.0004,4690.0,4689.9,10.46765962]
["bitfinex","ETHUSD",1759764469884,0.0004,4690.0,4689.9,12.04378166]
["bitfinex","ETHUSD",1759764470569,0.0004,4690.0,4689.9,25.35374866]
["bitfinex","ETHUSD",1759764470964,0.0004,4690.0,4689.9,22.20790566]
["bitfinex","ETHUSD",1759764471296,0.0004,4690.0,4689.9,17.36172385]
["bitfinex","ETHUSD",1759764471474,0.0004,4690.0,4689.9,10.92472062]
["bitfinex","ETHUSD",1759764471660,0.0004,4690.0,4689.9,6.95324162]
["bitfinex","ETHUSD",1759764471855,0.0004,4690.0,4689.9,4.55324162]
["bitfinex","ETHUSD",1759764472288,1e-08,4690.9,4690.0,0.6336]
["bitfinex","ETHUSD",1759764472488,1e-08,4690.9,4690.8,2.76543252]
["bitfinex","ETHUSD",1759764472801,1e-08,4690.9,4690.8,7.78829916]
["bitfinex","ETHUSD",1759764473088,1e-08,4690.9,4690.8,11.70573869]
["bitfinex","ETHUSD",1759764473492,1e-08,4690.9,4690.8,9.02934125]
["bitfinex","ETHUSD",1759764473995,1e-08,4690.9,4690.8,11.45034125]
["bitfinex","ETHUSD",1759764474199,1e-08,4690.9,4690.8,10.90769869]
["bitfinex","ETHUSD",1759764474397,1e-08,4690.9,4690.8,9.09284052]
["bitfinex","ETHUSD",1759764474768,1e-08,4690.9,4690.8,37.57448369]
["bitfinex","ETHUSD",1759764474959,1e-08,4690.9,4690.8,38.11712625]
["bitfinex","ETHUSD",1759764475570,1e-08,4690.9,4690.8,37.06938925]
["bitfinex","ETHUSD",1759764475770,1e-08,4690.9,4690.8,34.96035725]
["bitfinex","ETHUSD",1759764475966,1e-08,4690.9,4690.8,9.61350152]
["bitfinex","ETHUSD",1759764476268,1e-08,4690.9,4690.8,9.02804252]
["bitfinex","ETHUSD",1759764476803,1e-08,4690.9,4690.8,28.65733952]
["bitfinex","ETHUSD",1759764477170,1e-08,4690.9,4690.8,13.78612652]
["bitfinex","ETHUSD",1759764477401,1e-08,4690.9,4690.8,13.23029652]
["bitfinex","ETHUSD",1759764477719,1e-08,4690.9,4690.8,15.65129652]
["bitfinex","ETHUSD",1759764477869,1e-08,4690.9,4690.8,21.29456408]
["bitfinex","ETHUSD",1759764478987,1e-08,4690.9,4690.8,27.04242308]
["bitfinex","ETHUSD",1759764479220,1e-08,4690.9,4690.8,25.87878708]
["bitfinex","ETHUSD",1759764479381,1e-08,4690.9,4690.4,1.50857291]
["bitfinex","ETHUSD",1759764479585,1e-08,4690.9,4690.8,2.13183252]
["bitfinex","ETHUSD",1759764479799,1e-08,4690.9,4690.8,4.65923252]
["bitfinex","ETHUSD",1759764480101,0.45850001,4690.9,4690.8,5.78822748]
["bitfinex","ETHUSD",1759764480805,0.45850001,4690.9,4690.8,3.36722748]
["bitfinex","ETHUSD",1759764480971,0.45850001,4690.9,4690.8,0.1064]
["bitfinex","ETHUSD",1759764481173,0.45850001,4690.9,4690.8,2.5274]
["bitfinex","ETHUSD",1759764481385,0.71771148,4690.9,4690.8,2.5274]
["bitfinex","ETHUSD",1759764482000,1e-08,4690.9,4690.8,4.65923252]
["bitfinex","ETHUSD",1759764482310,0.45850001,4690.9,4690.8,4.65923252]
["bitfinex","ETHUSD",1759764482804,0.45850001,4690.9,4690.8,2.5274]
["bitfinex","ETHUSD",1759764483101,0.45850001,4690.9,4690.8,4.65923252]
["bitfinex","ETHUSD",1759764483676,1e-08,4690.9,4690.8,4.65923252]
["bitfinex","ETHUSD",1759764483875,0.46590001,4690.9,4690.8,4.65923252]
["bitfinex","ETHUSD",1759764484187,0.46590001,4690.9,4690.8,2.5274]
["bitfinex","ETHUSD",1759764484571,1e-08,4690.9,4690.8,4.65923252]
["bitfinex","ETHUSD",1759764484778,1e-08,4690.9,4690.8,6.33087004]
["bitfinex","ETHUSD",1759764484971,1e-08,4690.9,4690.8,8.42902156]
["bitfinex","ETHUSD",1759764485206,1e-08,4690.9,4690.8,18.78900856]
["bitfinex","ETHUSD",1759764485518,1e-08,4690.9,4690.8,26.15108256]
["bitfinex","ETHUSD",1759764485702,1e-08,4690.9,4690.8,25.44892156]
["bitfinex","ETHUSD",1759764486287,1e-08,4690.9,4690.8,39.17066339]
["bitfinex","ETHUSD",1759764486686,1e-08,4690.9,4690.8,31.83995539]
["bitfinex","ETHUSD",1759764487026,0.002,4691.0,4690.9,3.12463355]
["bitfinex","ETHUSD",1759764487177,0.002,4691.0,4690.9,11.82014255]
["bitfinex","ETHUSD",1759764487377,0.002,4691.0,4690.9,12.28804255]
["bitfinex","ETHUSD",1759764487915,0.002,4691.0,4690.9,2.13178707]
["bitfinex","ETHUSD",1759764488075,0.4679,4691.0,4690.8,0.1064]
["bitfinex","ETHUSD",1759764488410,0.002,4691.0,4690.9,3.55153367]
["bitfinex","ETHUSD",1759764488705,0.002,4691.0,4690.9,5.68335937]
["bitfinex","ETHUSD",1759764488911,0.4679,4691.0,4690.9,5.68335937]
["bitfinex","ETHUSD",1759764489106,0.4679,4691.0,4690.9,3.5515723]
["bitfinex","ETHUSD",1759764489310,0.4679,4691.0,4690.9,1.1305723]
["bitfinex","ETHUSD",1759764489619,0.4679,4691.0,4690.9,5.68335937]
["bitfinex","ETHUSD",1759764489819,0.4679,4691.0,4690.9,3.26235937]
["bitfinex","ETHUSD",1759764490007,0.4679,4691.0,4690.9,5.68360854]
["bitfinex","ETHUSD",1759764490200,0.002,4691.0,4690.9,5.68360854]
["bitfinex","ETHUSD",1759764490589,0.4679,4691.0,4690.9,3.55182147]
["bitfinex","ETHUSD",1759764490797,0.4671,4691.0,4690.9,5.68360854]
["bitfinex","ETHUSD",1759764491289,0.4671,4691.0,4690.9,3.26260854]
["bitfinex","ETHUSD",1759764491488,0.4671,4691.0,4690.9,5.68360854]
["bitfinex","ETHUSD",1759764491990,0.0012,4691.0,4690.9,4.55278707]
["bitfinex","ETHUSD",1759764494917,0.0012,4691.0,4690.8,0.1064]
["bitfinex","ETHUSD",1759764494918,0.4671,4691.0,4690.8,0.1064]
["bitfinex","ETHUSD",1759764495119,0.4659,4690.9,4690.8,0.1064]
["bitfinex","ETHUSD",1759764495314,0.4659,4690.9,4690.8,2.5274]
["bitfinex","ETHUSD",1759764496014,2.59768707,4690.9,4690.8,2.5274]
["bitfinex","ETHUSD",1759764496189,2.85757578,4690.9,4690.8,0.1064]
["bitfinex","ETHUSD",1759764496384,0.72578871,4690.9,4690.7,2.421]
["bitfinex","ETHUSD",1759764496611,0.4659,4690.8,4690.7,2.421]
["bitfinex","ETHUSD",1759764498917,0.4659,4690.8,4690.5,0.86051588]
["bitfinex","ETHUSD",1759764498918,2.13192342,4690.6,4690.5,0.86051588]
["bitfinex","ETHUSD",1759764499120,2.13192342,4690.6,4688.1,0.01]
["bitfinex","ETHUSD",1759764499121,2.13196887,4690.5,4690.3,0.75411588]
["bitfinex","ETHUSD",1759764499308,0.25978689,4690.4,4690.3,0.75411588]
["bitfinex","ETHUSD",1759764499516,2.59791432,4690.4,4690.3,3.17511588]
["bitfinex","ETHUSD",1759764499817,2.59791432,4690.4,4690.3,2.421]
["bitfinex","ETHUSD",1759764500518,0.4659,4690.4,4689.8,2.421]
["bitfinex","ETHUSD",1759764500716,0.1064,4690.1,4689.8,2.421]
["bitfinex","ETHUSD",1759764500897,2.59811709,4690.0,4689.8,2.421]
["bitfinex","ETHUSD",1759764501106,0.4659,4689.9,4689.1,0.76411588]
["bitfinex","ETHUSD",1759764501291,0.4659,4689.8,4689.2,2.5274]
["bitfinex","ETHUSD",1759764501740,2.59819321,4689.8,4689.2,2.5274]
["bitfinex","ETHUSD",1759764501921,2.13243054,4689.5,4689.2,2.5274]
["bitfinex","ETHUSD",1759764502091,2.59840812,4689.4,4689.1,0.01]
["bitfinex","ETHUSD",1759764502291,0.4659,4689.4,4689.2,2.421]
["bitfinex","ETHUSD",1759764502494,0.1064,4689.7,4689.2,2.421]
["bitfinex","ETHUSD",1759764502495,0.4659,4689.3,4689.2,2.421]
["bitfinex","ETHUSD",1759764502705,2.23873589,4689.7,4689.2,2.421]
["bitfinex","ETHUSD",1759764502893,2.59828412,4689.6,4689.2,2.421]
["bitfinex","ETHUSD",1759764503094,0.4659,4689.5,4689.2,2.421]
["bitfinex","ETHUSD",1759764503307,0.4659,4689.4,4689.1,0.01]
["bitfinex","ETHUSD",1759764503525,0.4659,4689.4,4689.2,2.421]
["bitfinex","ETHUSD",1759764503723,2.59841444,4689.3,4689.2,2.421]
["bitfinex","ETHUSD",1759764503912,2.59841444,4689.3,4689.1,0.01]
["bitfinex","ETHUSD",1759764503913,2.13255992,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759764504127,2.13255992,4689.2,4689.1,2.431]
["bitfinex","ETHUSD",1759764504327,0.4659,4689.2,4689.1,2.431]
["bitfinex","ETHUSD",1759764505851,2.13151616,4691.5,4689.1,2.431]
["bitfinex","ETHUSD",1759764506056,2.2386603,4689.9,4689.2,0.1064]
["bitfinex","ETHUSD",1759764506256,2.13228709,4689.8,4689.2,0.1064]
["bitfinex","ETHUSD",1759764506558,1.00937779,4689.9,4689.2,0.1064]
["bitfinex","ETHUSD",1759764506765,2.13229374,4689.8,4689.2,0.1064]
["bitfinex","ETHUSD",1759764507266,0.4659,4690.2,4689.2,0.35924648]
["bitfinex","ETHUSD",1759764507556,0.4659,4690.2,4689.7,0.1064]
["bitfinex","ETHUSD",1759764507720,0.1064,4690.4,4689.8,2.421]
["bitfinex","ETHUSD",1759764507721,2.59805176,4690.1,4689.8,2.421]
["bitfinex","ETHUSD",1759764507918,0.5723,4690.4,4689.9,2.421]
["bitfinex","ETHUSD",1759764508228,2.59796147,4690.3,4689.9,2.421]
["bitfinex","ETHUSD",1759764508447,2.13211018,4690.2,4689.9,2.421]
["bitfinex","ETHUSD",1759764508645,0.4659,4690.2,4689.9,2.421]
["bitfinex","ETHUSD",1759764508954,0.0012,4691.0,4689.9,2.421]
["bitfinex","ETHUSD",1759764509117,0.0012,4691.0,4690.4,0.1064]
["bitfinex","ETHUSD",1759764509449,0.0012,4691.0,4689.1,0.01]
["bitfinex","ETHUSD",1759764509450,2.13192119,4690.7,4690.5,2.421]
["bitfinex","ETHUSD",1759764509664,2.59782708,4690.6,4689.8,2.13227551]
["bitfinex","ETHUSD",1759764509814,0.4659,4690.6,4689.6,0.75411588]
["bitfinex","ETHUSD",1759764510018,0.0012,4691.0,4690.2,2.13206326]
["bitfinex","ETHUSD",1759764510254,0.0012,4691.0,4690.3,2.421]
["bitfinex","ETHUSD",1759764510455,0.4659,4690.9,4689.6,0.75411588]
["bitfinex","ETHUSD",1759764510621,2.13237231,4689.7,4689.3,0.75411588]
["bitfinex","ETHUSD",1759764510825,2.13237231,4689.7,4689.1,0.76411588]
["bitfinex","ETHUSD",1759764510826,0.4659,4689.6,4689.1,0.76411588]
["bitfinex","ETHUSD",1759764511045,2.13248801,4689.4,4689.1,0.01]
["bitfinex","ETHUSD",1759764511348,2.13255992,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759764511738,2.13255992,4689.2,4688.1,0.01]
["bitfinex","ETHUSD",1759764511739,2.1330148,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759764511953,0.4659,4689.2,4688.1,0.01]
["bitfinex","ETHUSD",1759764512118,0.4659,4688.9,4688.2,2.424]
["bitfinex","ETHUSD",1759764512318,0.25985734,4688.8,4688.2,2.424]
["bitfinex","ETHUSD",1759764512620,2.13279364,4688.7,4688.2,2.424]
["bitfinex","ETHUSD",1759764512851,0.4659,4689.3,4688.2,2.424]
["bitfinex","ETHUSD",1759764513064,2.4,4690.5,4689.1,0.001]
["bitfinex","ETHUSD",1759764513065,0.4563,4689.7,4689.1,0.001]
["bitfinex","ETHUSD",1759764513561,2.13255992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759764513720,2.55906466,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759764514056,3.01536466,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759764514475,0.4563,4689.7,4689.1,0.001]
["bitfinex","ETHUSD",1759764514636,0.4563,4690.2,4689.1,0.001]
["bitfinex","ETHUSD",1759764514967,2.13145726,4691.7,4689.1,0.001]
["bitfinex","ETHUSD",1759764515131,0.4563,4690.6,4689.1,0.001]
["bitfinex","ETHUSD",1759764515339,2.13196887,4690.5,4689.1,0.001]
["bitfinex","ETHUSD",1759764515525,2.13231873,4689.8,4689.1,0.001]
["bitfinex","ETHUSD",1759764515723,2.13229392,4689.8,4689.2,2.425]
["bitfinex","ETHUSD",1759764515932,2.13233356,4689.7,4689.1,0.001]
["bitfinex","ETHUSD",1759764516154,2.13233356,4689.7,4689.3,2.425]
["bitfinex","ETHUSD",1759764516456,0.01,4690.9,4689.3,2.425]
["bitfinex","ETHUSD",1759764516457,2.13241771,4689.6,4689.3,2.425]
["bitfinex","ETHUSD",1759764516752,2.13232297,4689.8,4689.3,2.425]
["bitfinex","ETHUSD",1759764516964,0.45678625,4690.8,4689.3,2.425]
["bitfinex","ETHUSD",1759764517165,2.13248289,4689.4,4689.1,0.001]
["bitfinex","ETHUSD",1759764517369,2.13248289,4689.4,4689.3,2.424]
["bitfinex","ETHUSD",1759764517558,2.56198289,4689.4,4689.3,2.424]
["bitfinex","ETHUSD",1759764517755,2.13255992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759764518158,2.56205992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759764519265,2.66845992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759764519471,3.1485542,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759764521669,3.0421542,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759764522372,2.6126542,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759764522769,2.13248574,4689.4,4689.1,0.001]
["bitfinex","ETHUSD",1759764522770,2.13248226,4689.4,4689.1,0.001]
["bitfinex","ETHUSD",1759764523268,2.13237601,4689.7,4689.2,0.4466]
["bitfinex","ETHUSD",1759764523770,2.13237601,4689.7,4689.1,2.425]
["bitfinex","ETHUSD",1759764524186,2.56156476,4690.3,4689.1,2.425]
["bitfinex","ETHUSD",1759764524424,2.13243004,4689.5,4689.1,0.001]
["bitfinex","ETHUSD",1759764524589,2.13252428,4689.3,4689.1,0.001]
["bitfinex","ETHUSD",1759764524913,0.4295,4689.9,4689.1,0.001]
["bitfinex","ETHUSD",1759764525220,2.13251389,4689.4,4689.2,2.424]
["bitfinex","ETHUSD",1759764525420,0.4295,4690.1,4689.2,2.424]
["bitfinex","ETHUSD",1759764525642,0.4295,4690.1,4689.1,0.001]
["bitfinex","ETHUSD",1759764525803,2.13233862,4689.7,4689.1,0.001]
["bitfinex","ETHUSD",1759764526128,2.13250145,4689.4,4689.2,2.425]
["bitfinex","ETHUSD",1759764526330,2.13250145,4689.4,4689.3,2.425]
["bitfinex","ETHUSD",1759764526544,2.13250145,4689.4,4689.1,0.001]
["bitfinex","ETHUSD",1759764526697,2.1323674,4689.7,4689.1,0.001]
["bitfinex","ETHUSD",1759764526698,0.4295,4690.6,4689.2,0.4466]
["bitfinex","ETHUSD",1759764526897,2.13196887,4690.5,4689.2,0.4466]
["bitfinex","ETHUSD",1759764527098,0.73132551,4690.4,4689.3,2.424]
["bitfinex","ETHUSD",1759764527299,2.13239149,4689.6,4689.3,2.424]
["bitfinex","ETHUSD",1759764527688,2.13224265,4689.9,4689.3,2.424]
["bitfinex","ETHUSD",1759764527888,0.4295,4690.4,4689.3,2.424]
["bitfinex","ETHUSD",1759764528131,2.13234927,4689.7,4689.3,2.424]
["bitfinex","ETHUSD",1759764528534,2.13238764,4689.6,4689.3,2.424]
["bitfinex","ETHUSD",1759764528839,2.13238764,4689.6,4689.1,0.001]
["bitfinex","ETHUSD",1759764528840,2.13233573,4689.7,4689.1,0.001]
["bitfinex","ETHUSD",1759764529000,2.13242349,4689.5,4689.4,2.424]
["bitfinex","ETHUSD",1759764529611,2.13233255,4689.7,4689.3,2.424]
["bitfinex","ETHUSD",1759764529815,2.13246802,4689.5,4689.3,2.424]
["bitfinex","ETHUSD",1759764530015,2.13210524,4690.2,4689.3,2.424]
["bitfinex","ETHUSD",1759764530244,0.64271052,4690.1,4689.3,2.424]
["bitfinex","ETHUSD",1759764530539,2.77487373,4690.1,4689.3,2.424]
["bitfinex","ETHUSD",1759764530781,2.13246897,4689.4,4689.3,2.424]
["bitfinex","ETHUSD",1759764531469,2.13253811,4689.3,4689.1,0.001]
["bitfinex","ETHUSD",1759764531682,2.13253811,4689.3,4689.2,2.424]
["bitfinex","ETHUSD",1759764531986,2.13244809,4689.5,4689.2,2.424]
["bitfinex","ETHUSD",1759764532126,0.21321052,4690.1,4689.2,2.424]
["bitfinex","ETHUSD",1759764532323,2.13246897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764532552,2.13234165,4689.7,4689.3,0.001]
["bitfinex","ETHUSD",1759764532937,0.4295,4690.0,4689.3,0.001]
["bitfinex","ETHUSD",1759764533268,2.13246897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764533557,2.13201432,4690.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764533759,2.1323754,4689.7,4689.3,0.001]
["bitfinex","ETHUSD",1759764533928,2.13205978,4690.3,4689.3,0.001]
["bitfinex","ETHUSD",1759764534251,2.13238491,4689.6,4689.3,0.001]
["bitfinex","ETHUSD",1759764534565,2.13243848,4689.5,4689.3,0.001]
["bitfinex","ETHUSD",1759764534764,0.28939862,4690.6,4689.3,0.001]
["bitfinex","ETHUSD",1759764535073,0.28939862,4690.6,4689.4,3.32992718]
["bitfinex","ETHUSD",1759764535074,2.13212529,4690.2,4689.4,3.32992718]
["bitfinex","ETHUSD",1759764535230,2.13212529,4690.2,4689.4,2.88332718]
["bitfinex","ETHUSD",1759764535427,0.002,4690.8,4689.5,8.42561956]
["bitfinex","ETHUSD",1759764535657,0.002,4690.8,4689.7,2.13229167]
["bitfinex","ETHUSD",1759764535658,2.13192342,4690.6,4689.7,2.13229167]
["bitfinex","ETHUSD",1759764535866,0.002,4690.8,4689.8,2.424]
["bitfinex","ETHUSD",1759764536035,0.002,4690.8,4690.0,0.75086298]
["bitfinex","ETHUSD",1759764536237,0.002,4690.8,4690.4,2.13201266]
["bitfinex","ETHUSD",1759764536546,0.002,4690.8,4690.5,2.424]
["bitfinex","ETHUSD",1759764537353,0.002,4690.8,4690.5,2.8706]
["bitfinex","ETHUSD",1759764537665,2.1318869,4690.7,4690.5,2.424]
["bitfinex","ETHUSD",1759764537884,0.002,4690.8,4690.5,2.424]
["bitfinex","ETHUSD",1759764538033,2.13192342,4690.6,4690.5,2.424]
["bitfinex","ETHUSD",1759764538229,2.13187842,4690.7,4690.5,2.424]
["bitfinex","ETHUSD",1759764538439,0.002,4690.8,4690.5,2.424]
["bitfinex","ETHUSD",1759764538629,2.13383973,4690.8,4690.5,2.424]
["bitfinex","ETHUSD",1759764539407,2.13188784,4690.7,4690.5,2.424]
["bitfinex","ETHUSD",1759764539735,2.13108784,4690.7,4690.5,2.424]
["bitfinex","ETHUSD",1759764540158,0.002,4690.8,4690.5,2.424]
["bitfinex","ETHUSD",1759764540430,0.002,4690.8,4690.1,0.75086298]
["bitfinex","ETHUSD",1759764540431,0.4295,4690.7,4690.1,0.75086298]
["bitfinex","ETHUSD",1759764540631,0.002,4690.8,4690.0,0.75086298]
["bitfinex","ETHUSD",1759764540632,2.1321507,4690.1,4690.0,0.75086298]
["bitfinex","ETHUSD",1759764540837,2.13219616,4690.0,4689.9,2.423]
["bitfinex","ETHUSD",1759764541041,2.13187797,4690.7,4690.5,0.73569636]
["bitfinex","ETHUSD",1759764541232,0.4295,4690.3,4689.2,0.75086298]
["bitfinex","ETHUSD",1759764541446,2.13246897,4689.4,4689.2,0.75086298]
["bitfinex","ETHUSD",1759764541647,2.13233251,4689.8,4689.3,0.75186298]
["bitfinex","ETHUSD",1759764541868,0.1064,4690.4,4689.4,0.75086298]
["bitfinex","ETHUSD",1759764542068,2.13234748,4689.7,4689.3,0.001]
["bitfinex","ETHUSD",1759764542255,2.13234748,4689.7,4689.4,2.423]
["bitfinex","ETHUSD",1759764542567,2.1321469,4690.2,4689.6,0.1064]
["bitfinex","ETHUSD",1759764542767,2.13173068,4691.1,4689.4,2.423]
["bitfinex","ETHUSD",1759764542768,2.13187797,4690.7,4689.7,0.4466]
["bitfinex","ETHUSD",1759764542966,2.1319632,4690.6,4690.1,0.1064]
["bitfinex","ETHUSD",1759764543191,2.13205229,4690.4,4690.2,2.423]
["bitfinex","ETHUSD",1759764543351,2.13192342,4690.6,4690.2,2.423]
["bitfinex","ETHUSD",1759764543778,2.13196887,4690.5,4690.1,0.1064]
["bitfinex","ETHUSD",1759764543954,2.13210524,4690.2,4690.1,0.1064]
["bitfinex","ETHUSD",1759764544279,0.1064,4690.7,4690.1,2.5284]
["bitfinex","ETHUSD",1759764544467,2.13192342,4690.6,4690.1,2.5284]
["bitfinex","ETHUSD",1759764544668,2.13196887,4690.5,4690.1,2.5284]
["bitfinex","ETHUSD",1759764544989,0.4624,4690.6,4690.1,2.5284]
["bitfinex","ETHUSD",1759764544990,2.13210524,4690.2,4690.1,2.5284]
["bitfinex","ETHUSD",1759764545155,2.13210524,4690.2,4690.1,1.5284]
["bitfinex","ETHUSD",1759764546188,2.1321507,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1759764546387,2.13224162,4689.9,4689.8,2.422]
["bitfinex","ETHUSD",1759764546589,2.13224162,4689.9,4689.8,2.5284]
["bitfinex","ETHUSD",1759764546772,2.59464162,4689.9,4689.8,2.422]
["bitfinex","ETHUSD",1759764547092,0.01,4690.9,4689.8,2.422]
["bitfinex","ETHUSD",1759764547297,2.13384194,4690.8,4690.2,0.1064]
["bitfinex","ETHUSD",1759764547461,0.002,4690.8,4690.3,2.423]
["bitfinex","ETHUSD",1759764547662,2.13192342,4690.6,4690.3,2.423]
["bitfinex","ETHUSD",1759764547971,2.13195666,4690.6,4690.3,2.423]
["bitfinex","ETHUSD",1759764548167,0.002,4690.8,4690.3,2.423]
["bitfinex","ETHUSD",1759764548379,0.002,4690.8,4690.4,0.4542]
["bitfinex","ETHUSD",1759764548697,0.002,4690.8,4690.7,0.1064]
["bitfinex","ETHUSD",1759764549386,2.13383252,4690.8,4690.7,0.1064]
["bitfinex","ETHUSD",1759764549778,0.4644,4690.8,4689.9,0.75086298]
["bitfinex","ETHUSD",1759764549959,2.132161,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1759764550690,2.13219616,4690.0,4689.9,2.423]
["bitfinex","ETHUSD",1759764552388,0.1064,4690.4,4689.8,0.1064]
["bitfinex","ETHUSD",1759764552590,2.13224162,4689.9,4689.8,0.1064]
["bitfinex","ETHUSD",1759764552894,0.5688,4689.9,4689.3,0.001]
["bitfinex","ETHUSD",1759764553396,2.13246897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764553597,4.55546897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764553905,2.59486897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764554100,5.01786897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764554261,2.59486897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764554467,5.71546472,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764555072,3.29146472,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764555407,5.71546472,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764555801,3.29146472,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764556301,5.71546472,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764556805,2.93546472,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764556971,0.80299575,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764557174,2.23886897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764558099,5.12526897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764559503,7.52526897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764560199,4.63886897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764560370,2.96223426,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764560572,2.13246897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764561684,2.59486897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764562408,5.01886897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764563887,2.59486897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764564086,4.55646897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764564298,5.27079426,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764564497,3.30919426,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764564807,5.73319426,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764565306,3.30919426,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764565498,5.70919426,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764565673,8.13319426,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764566011,5.70919426,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764566407,8.13319426,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764566718,5.70919426,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764566916,8.13219426,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764567217,5.70919426,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764567383,8.13219426,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764567803,5.70919426,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764567998,8.13319426,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764568207,2.84679426,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764568407,2.13199053,4690.5,4689.3,0.4552]
["bitfinex","ETHUSD",1759764568408,2.13243002,4689.5,4689.3,0.4552]
["bitfinex","ETHUSD",1759764569288,4.55733971,4689.7,4689.3,0.4552]
["bitfinex","ETHUSD",1759764569489,2.425,4689.7,4689.4,0.4542]
["bitfinex","ETHUSD",1759764569823,2.13237802,4689.6,4689.3,0.001]
["bitfinex","ETHUSD",1759764570486,2.13246897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764570685,2.5314,4689.7,4689.3,0.001]
["bitfinex","ETHUSD",1759764570890,2.13246897,4689.4,4689.3,0.4552]
["bitfinex","ETHUSD",1759764571391,2.13246897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764572517,2.13246668,4689.5,4689.3,0.001]
["bitfinex","ETHUSD",1759764572894,4.55738205,4689.6,4689.3,0.001]
["bitfinex","ETHUSD",1759764573095,2.13246195,4689.5,4689.3,0.001]
["bitfinex","ETHUSD",1759764573311,2.425,4689.6,4689.3,0.4749]
["bitfinex","ETHUSD",1759764573517,2.425,4689.6,4689.3,0.001]
["bitfinex","ETHUSD",1759764573695,2.13246897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764574435,2.81199426,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764574719,5.34239426,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764576223,0.1064,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764576432,2.2387363,4689.7,4689.3,0.451]
["bitfinex","ETHUSD",1759764576630,2.5304,4689.7,4689.3,0.451]
["bitfinex","ETHUSD",1759764576797,2.13246897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764577111,4.66286897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764577312,2.424,4689.6,4689.3,0.001]
["bitfinex","ETHUSD",1759764577521,2.13242349,4689.5,4689.3,0.451]
["bitfinex","ETHUSD",1759764577720,4.55639364,4689.6,4689.3,0.451]
["bitfinex","ETHUSD",1759764577901,2.424,4689.6,4689.3,0.451]
["bitfinex","ETHUSD",1759764578096,2.13246897,4689.4,4689.3,0.451]
["bitfinex","ETHUSD",1759764578931,0.002,4690.1,4689.3,0.451]
["bitfinex","ETHUSD",1759764579151,0.002,4690.1,4689.4,0.45]
["bitfinex","ETHUSD",1759764579152,2.13230022,4689.8,4689.4,0.45]
["bitfinex","ETHUSD",1759764579301,2.13230022,4689.8,4689.3,0.001]
["bitfinex","ETHUSD",1759764579302,0.1084,4690.1,4689.5,0.45]
["bitfinex","ETHUSD",1759764579503,0.002,4690.1,4689.7,0.1064]
["bitfinex","ETHUSD",1759764579716,0.002,4690.1,4689.8,0.45]
["bitfinex","ETHUSD",1759764579892,0.002,4690.1,4689.9,0.45]
["bitfinex","ETHUSD",1759764580091,0.002,4690.1,4690.0,0.45]
["bitfinex","ETHUSD",1759764580947,2.1341507,4690.1,4690.0,0.45]
["bitfinex","ETHUSD",1759764581556,2.13224769,4689.9,4689.6,0.45]
["bitfinex","ETHUSD",1759764581854,2.13220205,4690.0,4689.7,0.45]
["bitfinex","ETHUSD",1759764582052,2.1341619,4690.1,4689.7,0.45]
["bitfinex","ETHUSD",1759764582250,2.1341619,4690.1,4689.8,0.45]
["bitfinex","ETHUSD",1759764582453,0.002,4690.1,4689.8,0.45]
["bitfinex","ETHUSD",1759764582657,0.002,4690.1,4689.9,0.45]
["bitfinex","ETHUSD",1759764582854,2.13416284,4690.1,4689.9,0.45]
["bitfinex","ETHUSD",1759764583157,2.13416284,4690.1,4689.5,0.45]
["bitfinex","ETHUSD",1759764583541,0.002,4690.1,4689.4,2.423]
["bitfinex","ETHUSD",1759764583741,2.13222552,4690.0,4689.4,2.423]
["bitfinex","ETHUSD",1759764584159,0.002,4690.1,4689.4,2.423]
["bitfinex","ETHUSD",1759764584658,2.13415154,4690.1,4689.5,0.45]
["bitfinex","ETHUSD",1759764584833,0.002,4690.1,4689.5,0.45]
["bitfinex","ETHUSD",1759764585036,2.13220378,4690.0,4689.3,0.001]
["bitfinex","ETHUSD",1759764585238,0.002,4690.1,4689.3,0.001]
["bitfinex","ETHUSD",1759764585453,2.13232176,4689.8,4689.3,0.001]
["bitfinex","ETHUSD",1759764585627,2.13232176,4689.8,4689.4,0.45]
["bitfinex","ETHUSD",1759764585950,0.002,4690.1,4689.3,0.001]
["bitfinex","ETHUSD",1759764586159,2.13246897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764586655,2.13224117,4690.0,4689.3,0.001]
["bitfinex","ETHUSD",1759764586856,2.13232623,4689.8,4689.3,0.451]
["bitfinex","ETHUSD",1759764587156,2.13416032,4690.1,4689.3,0.001]
["bitfinex","ETHUSD",1759764587157,2.13242496,4689.5,4689.3,0.001]
["bitfinex","ETHUSD",1759764587459,2.13238792,4689.6,4689.3,0.001]
["bitfinex","ETHUSD",1759764587659,2.13242485,4689.5,4689.3,0.001]
["bitfinex","ETHUSD",1759764587956,2.13246897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764588628,2.13166897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764588829,0.4502,4690.1,4689.3,0.001]
["bitfinex","ETHUSD",1759764589053,0.4502,4690.1,4689.3,0.451]
["bitfinex","ETHUSD",1759764589054,0.002,4690.1,4689.3,0.451]
["bitfinex","ETHUSD",1759764589259,0.002,4690.1,4689.4,2.1324281]
["bitfinex","ETHUSD",1759764589447,0.002,4690.1,4689.7,2.13233147]
["bitfinex","ETHUSD",1759764589642,0.002,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1759764590961,2.1341507,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1759764592372,0.002,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1759764592532,2.1341507,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1759764594034,0.002,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1759764594336,2.1323216,4689.8,4689.3,0.001]
["bitfinex","ETHUSD",1759764594545,2.1321962,4690.0,4689.8,0.1064]
["bitfinex","ETHUSD",1759764594737,2.13219616,4690.0,4689.8,0.1064]
["bitfinex","ETHUSD",1759764595660,0.002,4690.1,4689.8,0.1064]
["bitfinex","ETHUSD",1759764595870,2.13219616,4690.0,4689.8,0.1064]
["bitfinex","ETHUSD",1759764596566,0.002,4690.1,4689.8,0.1064]
["bitfinex","ETHUSD",1759764596765,2.13224162,4689.9,4689.8,0.1064]
["bitfinex","ETHUSD",1759764597356,0.002,4690.1,4689.3,0.001]
["bitfinex","ETHUSD",1759764597680,2.13225812,4689.9,4689.3,0.001]
["bitfinex","ETHUSD",1759764597873,0.002,4690.1,4689.3,2.58348072]
["bitfinex","ETHUSD",1759764598182,2.13416273,4690.1,4689.3,2.58348072]
["bitfinex","ETHUSD",1759764598487,0.002,4690.1,4689.5,2.4]
["bitfinex","ETHUSD",1759764598777,0.002,4690.1,4689.8,2.13228063]
["bitfinex","ETHUSD",1759764599142,0.002,4690.1,4689.9,0.45]
["bitfinex","ETHUSD",1759764599536,0.002,4690.1,4690.0,0.45]
["bitfinex","ETHUSD",1759764600266,0.002,4690.1,4690.0,14.05504416]
["bitfinex","ETHUSD",1759764600477,0.002,4690.1,4690.0,0.45]
["bitfinex","ETHUSD",1759764600653,0.002,4690.1,4690.0,6.24358155]
["bitfinex","ETHUSD",1759764600850,0.002,4690.1,4690.0,23.64787955]
["bitfinex","ETHUSD",1759764601171,0.002,4690.1,4690.0,21.29419521]
["bitfinex","ETHUSD",1759764601377,0.002,4690.1,4690.0,14.42938416]
["bitfinex","ETHUSD",1759764602040,0.002,4690.1,4690.0,16.17303616]
["bitfinex","ETHUSD",1759764602656,0.002,4690.1,4690.0,17.67527562]
["bitfinex","ETHUSD",1759764602852,0.002,4690.1,4690.0,16.17303616]
["bitfinex","ETHUSD",1759764603064,0.002,4690.1,4690.0,18.97992416]
["bitfinex","ETHUSD",1759764603260,0.002,4690.1,4690.0,20.4821525]
["bitfinex","ETHUSD",1759764603575,0.002,4690.1,4690.0,18.97992416]
["bitfinex","ETHUSD",1759764603966,0.57381404,4694.6,4690.2,2.76570524]
["bitfinex","ETHUSD",1759764603967,0.09731646,4691.9,4690.2,2.76570524]
["bitfinex","ETHUSD",1759764604166,0.09731646,4691.9,4690.7,1.12620443]
["bitfinex","ETHUSD",1759764604167,2.13168028,4691.2,4690.7,1.12620443]
["bitfinex","ETHUSD",1759764604349,0.4505,4691.6,4690.8,4.922]
["bitfinex","ETHUSD",1759764604544,0.4505,4691.6,4690.8,2.422]
["bitfinex","ETHUSD",1759764604768,2.13161244,4691.3,4690.8,2.422]
["bitfinex","ETHUSD",1759764605070,0.4505,4691.2,4690.8,2.421]
["bitfinex","ETHUSD",1759764605271,2.13178707,4690.9,4690.8,2.421]
["bitfinex","ETHUSD",1759764605489,0.3674476,4691.9,4691.0,2.4]
["bitfinex","ETHUSD",1759764605490,0.09731646,4691.9,4691.0,2.4]
["bitfinex","ETHUSD",1759764605774,0.09731646,4691.9,4691.2,2.4]
["bitfinex","ETHUSD",1759764605996,0.09731646,4691.9,4691.4,2.4]
["bitfinex","ETHUSD",1759764606146,0.09731646,4691.9,4691.3,2.421]
["bitfinex","ETHUSD",1759764606673,0.09731646,4691.9,4691.1,2.13168655]
["bitfinex","ETHUSD",1759764606674,2.22868189,4691.9,4691.4,2.421]
["bitfinex","ETHUSD",1759764607295,2.13142357,4691.7,4691.4,2.421]
["bitfinex","ETHUSD",1759764607492,0.4505,4691.8,4691.7,0.1064]
["bitfinex","ETHUSD",1759764607694,2.1313918,4691.8,4691.7,0.1064]
["bitfinex","ETHUSD",1759764608162,3.02034403,4691.8,4691.7,0.1064]
["bitfinex","ETHUSD",1759764608550,2.1313918,4691.8,4691.7,0.1064]
["bitfinex","ETHUSD",1759764608980,2.5818918,4691.8,4691.7,0.1064]
["bitfinex","ETHUSD",1759764609469,0.09731646,4691.9,4691.4,2.421]
["bitfinex","ETHUSD",1759764609670,2.13146773,4691.7,4691.5,0.1064]
["bitfinex","ETHUSD",1759764609867,2.131469,4691.6,4691.5,0.1064]
["bitfinex","ETHUSD",1759764610168,2.131469,4691.6,4691.2,2.421]
["bitfinex","ETHUSD",1759764610169,2.13160531,4691.3,4691.2,2.421]
["bitfinex","ETHUSD",1759764610355,0.88651671,4691.6,4690.2,3.52620443]
["bitfinex","ETHUSD",1759764610356,2.1317942,4690.9,4690.2,3.52620443]
["bitfinex","ETHUSD",1759764610573,2.1317942,4690.9,4690.3,4.821]
["bitfinex","ETHUSD",1759764610879,2.13170138,4691.1,4690.8,0.1064]
["bitfinex","ETHUSD",1759764611085,0.54241671,4691.6,4690.8,0.1064]
["bitfinex","ETHUSD",1759764611086,2.13157037,4691.4,4690.8,0.1064]
["bitfinex","ETHUSD",1759764611286,0.63958998,4692.2,4690.8,0.1064]
["bitfinex","ETHUSD",1759764611456,0.1064,4692.2,4691.5,0.1064]
["bitfinex","ETHUSD",1759764611877,2.13137814,4691.8,4691.5,0.1064]
["bitfinex","ETHUSD",1759764612259,2.13144816,4691.7,4691.5,0.1064]
["bitfinex","ETHUSD",1759764612686,0.1064,4692.2,4691.5,0.1064]
["bitfinex","ETHUSD",1759764612884,2.22865152,4691.9,4691.5,0.1064]
["bitfinex","ETHUSD",1759764613191,0.09651646,4691.9,4691.6,0.4569]
["bitfinex","ETHUSD",1759764613397,0.09651646,4691.9,4691.4,2.4]
["bitfinex","ETHUSD",1759764613398,0.09651646,4691.9,4691.7,2.58832357]
["bitfinex","ETHUSD",1759764613564,0.09651646,4691.9,4691.8,4.55237814]
["bitfinex","ETHUSD",1759764613765,0.09651646,4691.9,4691.8,2.8779]
["bitfinex","ETHUSD",1759764614278,0.09651646,4691.9,4691.8,5.00927814]
["bitfinex","ETHUSD",1759764614678,0.09651646,4691.9,4691.8,17.18812514]
["bitfinex","ETHUSD",1759764614859,0.09651646,4691.9,4691.8,22.73011414]
["bitfinex","ETHUSD",1759764615261,0.09651646,4691.9,4691.8,8.70295814]
["bitfinex","ETHUSD",1759764615456,0.09651646,4691.9,4691.8,11.12395814]
["bitfinex","ETHUSD",1759764616261,0.09651646,4691.9,4691.8,11.02395814]
["bitfinex","ETHUSD",1759764616571,0.09651646,4691.9,4691.8,7.58597814]
["bitfinex","ETHUSD",1759764616775,0.09651646,4691.9,4691.8,10.55982714]
["bitfinex","ETHUSD",1759764617392,0.09651646,4691.9,4691.8,4.821]
["bitfinex","ETHUSD",1759764617597,0.09651646,4691.9,4691.8,2.4]
["bitfinex","ETHUSD",1759764617964,0.09651646,4691.9,4691.8,4.821]
["bitfinex","ETHUSD",1759764618365,0.54701646,4691.9,4690.8,1.12620443]
["bitfinex","ETHUSD",1759764618563,2.13146841,4691.7,4690.9,2.421]
["bitfinex","ETHUSD",1759764618889,2.67835018,4691.9,4690.9,4.821]
["bitfinex","ETHUSD",1759764619072,2.13145858,4691.7,4690.9,4.821]
["bitfinex","ETHUSD",1759764619480,2.67835018,4691.9,4690.9,2.421]
["bitfinex","ETHUSD",1759764619481,0.54701646,4691.9,4690.9,2.421]
["bitfinex","ETHUSD",1759764619698,0.09651646,4691.9,4691.3,2.13156104]
["bitfinex","ETHUSD",1759764619904,0.09651646,4691.9,4691.4,4.55252044]
["bitfinex","ETHUSD",1759764620103,0.09651646,4691.9,4691.4,2.421]
["bitfinex","ETHUSD",1759764620401,0.09651646,4691.9,4690.5,1.12620443]
["bitfinex","ETHUSD",1759764620402,2.58188224,4691.8,4690.5,1.12620443]
["bitfinex","ETHUSD",1759764620587,2.13142357,4691.7,4690.9,2.13178623]
["bitfinex","ETHUSD",1759764620788,0.4505,4691.8,4691.0,2.421]
["bitfinex","ETHUSD",1759764620980,2.13161393,4691.3,4691.0,2.421]
["bitfinex","ETHUSD",1759764621174,2.58211393,4691.3,4691.0,2.421]
["bitfinex","ETHUSD",1759764621566,0.4505,4691.2,4691.0,2.421]
["bitfinex","ETHUSD",1759764621917,2.13176264,4691.0,4690.9,2.421]
["bitfinex","ETHUSD",1759764622115,0.4505,4691.0,4690.1,1.12620443]
["bitfinex","ETHUSD",1759764622313,2.58225052,4691.0,4690.2,2.421]
["bitfinex","ETHUSD",1759764622484,2.13178707,4690.9,4690.2,2.421]
["bitfinex","ETHUSD",1759764622922,0.4505,4691.0,4690.2,2.421]
["bitfinex","ETHUSD",1759764622923,2.1319784,4690.5,4690.2,2.421]
["bitfinex","ETHUSD",1759764623134,0.09651646,4691.9,4689.5,1.12620443]
["bitfinex","ETHUSD",1759764623135,0.4505,4690.4,4689.5,1.12620443]
["bitfinex","ETHUSD",1759764623289,2.13215422,4690.1,4689.4,1.12620443]
["bitfinex","ETHUSD",1759764623485,2.13215422,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1759764623796,0.92196726,4690.1,4689.3,0.001]
["bitfinex","ETHUSD",1759764623985,1.02836726,4690.1,4689.3,0.1074]
["bitfinex","ETHUSD",1759764624179,2.13244629,4689.5,4689.3,0.1074]
["bitfinex","ETHUSD",1759764624380,2.13246897,4689.4,4689.3,0.1074]
["bitfinex","ETHUSD",1759764624688,0.4505,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764625095,2.58296897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764625683,2.66829838,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764625882,3.40110818,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764626511,4.03470818,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764627097,6.43470818,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764627410,5.80110818,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764627612,8.22210818,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764627906,5.80110818,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764628084,8.22210818,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764628516,5.80110818,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764628894,8.22210818,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764629086,0.7328098,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764629286,2.1323858,4689.6,4689.3,0.001]
["bitfinex","ETHUSD",1759764629530,0.4505,4689.8,4689.3,0.001]
["bitfinex","ETHUSD",1759764629739,0.4505,4690.1,4689.3,0.001]
["bitfinex","ETHUSD",1759764629951,2.421,4690.5,4689.3,0.4579]
["bitfinex","ETHUSD",1759764630152,2.13205978,4690.3,4689.3,0.001]
["bitfinex","ETHUSD",1759764630336,0.50035598,4690.3,4689.3,0.001]
["bitfinex","ETHUSD",1759764630649,1.09027684,4691.1,4689.4,2.13246897]
["bitfinex","ETHUSD",1759764630869,2.13197007,4690.5,4689.7,2.13233065]
["bitfinex","ETHUSD",1759764631048,2.421,4691.0,4689.3,2.422]
["bitfinex","ETHUSD",1759764631049,0.4505,4690.6,4689.3,2.422]
["bitfinex","ETHUSD",1759764631252,0.4505,4690.6,4689.7,2.13233068]
["bitfinex","ETHUSD",1759764631421,2.13174163,4691.0,4689.4,2.8569]
["bitfinex","ETHUSD",1759764631625,2.8715,4691.1,4689.8,2.13228173]
["bitfinex","ETHUSD",1759764631855,2.131469,4691.6,4690.5,2.13196462]
["bitfinex","ETHUSD",1759764632063,2.13161797,4691.3,4690.2,2.421]
["bitfinex","ETHUSD",1759764632351,0.4505,4691.7,4689.9,0.4569]
["bitfinex","ETHUSD",1759764632518,2.13168167,4691.2,4690.3,2.13204264]
["bitfinex","ETHUSD",1759764632714,0.4505,4691.3,4690.0,4.821]
["bitfinex","ETHUSD",1759764633034,0.4505,4691.3,4689.3,0.001]
["bitfinex","ETHUSD",1759764633213,2.13169619,4691.1,4689.4,2.13246559]
["bitfinex","ETHUSD",1759764633545,3.10749962,4691.0,4689.3,0.001]
["bitfinex","ETHUSD",1759764633712,2.13183252,4690.8,4689.3,0.001]
["bitfinex","ETHUSD",1759764633919,2.13239941,4689.6,4689.3,0.001]
["bitfinex","ETHUSD",1759764634144,2.13246897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764634644,2.56276897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764634865,3.28081822,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764635080,5.70181822,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764635414,6.31441822,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764635640,8.73541822,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764635855,6.31441822,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764636051,8.73641822,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759764636857,0.6336,4689.1,4688.9,0.001]
["bitfinex","ETHUSD",1759764637020,2.76625088,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759764637260,3.22915088,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759764637597,5.65035088,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759764637970,4.99475088,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759764638176,9.15682196,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759764638586,9.15782196,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759764638887,6.73482196,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759764639187,9.26422196,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759764639392,2.76647831,4688.5,4688.3,0.001]
["bitfinex","ETHUSD",1759764639690,3.256407,4688.5,4688.3,0.001]
["bitfinex","ETHUSD",1759764639883,6.142307,4688.5,4688.3,0.001]
["bitfinex","ETHUSD",1759764640269,2.7666148,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759764640466,4.5570148,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759764640759,5.0199148,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759764640977,5.78419608,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759764641884,6.41779608,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759764642292,8.90315663,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759764642813,6.47915663,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759764643027,8.90215663,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759764643818,8.90315663,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759764643978,22.22612811,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759764644183,0.6336,4686.7,4686.1,0.011]
["bitfinex","ETHUSD",1759764644384,0.6336,4686.7,4683.8,1.12720443]
["bitfinex","ETHUSD",1759764644385,2.13415284,4685.7,4684.4,0.4414]
["bitfinex","ETHUSD",1759764644644,2.13415284,4685.7,4683.8,0.001]
["bitfinex","ETHUSD",1759764644645,7.59175284,4685.7,4683.9,0.4414]
["bitfinex","ETHUSD",1759764644813,8.49605284,4685.7,4683.8,0.001]
["bitfinex","ETHUSD",1759764645014,9.77246348,4685.7,4683.8,0.001]
["bitfinex","ETHUSD",1759764645203,3.0336,4685.3,4685.1,1e-08]
["bitfinex","ETHUSD",1759764645407,5.1919806,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759764645714,8.0548806,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759764645885,10.22337241,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759764646312,9.58977241,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759764646519,10.22337241,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759764646812,2.13483625,4684.2,4683.8,0.001]
["bitfinex","ETHUSD",1759764647025,6.95883625,4684.2,4683.8,0.001]
["bitfinex","ETHUSD",1759764647182,4.30332806,4684.2,4683.8,0.001]
["bitfinex","ETHUSD",1759764647377,2.4,4685.1,4684.1,0.44240001]
["bitfinex","ETHUSD",1759764647691,1.91001064,4685.7,4684.1,0.44240001]
["bitfinex","ETHUSD",1759764647692,1.27641064,4685.7,4684.1,0.44240001]
["bitfinex","ETHUSD",1759764647878,2.13425478,4685.5,4684.1,0.44240001]
["bitfinex","ETHUSD",1759764648085,0.4629,4687.5,4684.3,2.4]
["bitfinex","ETHUSD",1759764648321,2.8879,4687.4,4684.5,2.4]
["bitfinex","ETHUSD",1759764648500,2.13421108,4685.6,4684.6,0.4414]
["bitfinex","ETHUSD",1759764648701,2.13429075,4685.4,4684.6,0.4414]
["bitfinex","ETHUSD",1759764648902,2.13442217,4685.2,4684.6,0.4414]
["bitfinex","ETHUSD",1759764649100,2.426,4685.5,4684.6,0.4414]
["bitfinex","ETHUSD",1759764649410,2.13443524,4685.1,4684.6,0.4414]
["bitfinex","ETHUSD",1759764649627,2.13448004,4685.0,4684.7,0.4414]
["bitfinex","ETHUSD",1759764649915,0.1064,4685.1,4684.8,0.4414]
["bitfinex","ETHUSD",1759764650234,2.13451727,4684.9,4684.8,0.4414]
["bitfinex","ETHUSD",1759764650432,0.1064,4685.1,4684.8,0.4414]
["bitfinex","ETHUSD",1759764650433,2.425,4685.5,4684.8,0.4414]
["bitfinex","ETHUSD",1759764650589,2.13432356,4685.4,4684.8,0.4414]
["bitfinex","ETHUSD",1759764650788,2.425,4685.6,4684.8,0.4414]
["bitfinex","ETHUSD",1759764651104,2.425,4685.6,4684.3,0.4414]
["bitfinex","ETHUSD",1759764651288,2.13464801,4684.7,4684.3,0.4414]
["bitfinex","ETHUSD",1759764651484,2.4,4685.8,4684.4,0.4414]
["bitfinex","ETHUSD",1759764651485,2.13456939,4684.8,4684.4,0.4414]
["bitfinex","ETHUSD",1759764651713,2.425,4684.9,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764651916,2.13468228,4684.6,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764652097,2.425,4684.9,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764652300,2.4,4685.8,4684.2,0.4414]
["bitfinex","ETHUSD",1759764652505,2.13461373,4684.7,4684.2,0.4414]
["bitfinex","ETHUSD",1759764652730,0.28629,4685.7,4684.3,0.4414]
["bitfinex","ETHUSD",1759764653032,2.425,4685.6,4684.3,0.4414]
["bitfinex","ETHUSD",1759764653194,0.4629,4685.5,4684.1,0.00100001]
["bitfinex","ETHUSD",1759764653389,0.4629,4685.5,4684.6,2.13464649]
["bitfinex","ETHUSD",1759764653390,2.13425317,4685.5,4684.6,2.13464649]
["bitfinex","ETHUSD",1759764653689,2.425,4685.7,4684.7,0.4414]
["bitfinex","ETHUSD",1759764653935,2.425,4685.7,4684.1,0.44240001]
["bitfinex","ETHUSD",1759764654134,4.80166142,4685.7,4683.8,0.001]
["bitfinex","ETHUSD",1759764654434,0.2425,4685.7,4684.0,2.4]
["bitfinex","ETHUSD",1759764654635,2.426,4685.8,4683.8,0.001]
["bitfinex","ETHUSD",1759764654942,2.13376769,4686.6,4684.0,2.4]
["bitfinex","ETHUSD",1759764655240,0.4629,4685.6,4683.8,0.001]
["bitfinex","ETHUSD",1759764655389,2.13484058,4684.2,4683.8,0.001]
["bitfinex","ETHUSD",1759764655589,2.13492595,4684.1,4683.8,0.001]
["bitfinex","ETHUSD",1759764655843,2.134897,4684.1,4683.8,0.001]
["bitfinex","ETHUSD",1759764656143,2.13497299,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1759764656603,4.99787299,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1759764656799,4.99787299,4683.9,4683.2,0.001]
["bitfinex","ETHUSD",1759764656800,2.13520092,4683.4,4683.2,0.001]
["bitfinex","ETHUSD",1759764657190,2.59810092,4683.4,4683.2,0.001]
["bitfinex","ETHUSD",1759764657390,2.13520092,4683.4,4683.2,0.001]
["bitfinex","ETHUSD",1759764657622,2.426,4683.9,4683.2,0.001]
["bitfinex","ETHUSD",1759764657794,2.13520092,4683.4,4683.2,0.001]
["bitfinex","ETHUSD",1759764658188,2.13512949,4683.6,4683.2,0.001]
["bitfinex","ETHUSD",1759764658392,2.13442615,4685.1,4683.3,0.264]
["bitfinex","ETHUSD",1759764658592,0.4629,4685.3,4683.3,0.264]
["bitfinex","ETHUSD",1759764658800,2.13487899,4684.2,4683.3,0.264]
["bitfinex","ETHUSD",1759764659000,2.13456788,4684.8,4683.3,0.264]
["bitfinex","ETHUSD",1759764659253,2.88205679,4684.7,4683.3,0.001]
["bitfinex","ETHUSD",1759764659401,2.13502388,4683.8,4683.3,0.001]
["bitfinex","ETHUSD",1759764659602,2.13507544,4683.7,4683.3,0.001]
["bitfinex","ETHUSD",1759764659840,2.426,4684.6,4683.3,0.001]
["bitfinex","ETHUSD",1759764659993,2.426,4684.5,4683.3,0.001]
["bitfinex","ETHUSD",1759764660198,2.76049568,4684.5,4683.3,0.001]
["bitfinex","ETHUSD",1759764660393,2.13518271,4683.5,4683.3,0.001]
["bitfinex","ETHUSD",1759764660805,0.1064,4684.2,4683.4,0.1064]
["bitfinex","ETHUSD",1759764661016,2.13493005,4684.0,4683.4,0.1064]
["bitfinex","ETHUSD",1759764661215,0.43761361,4683.9,4683.7,0.1064]
["bitfinex","ETHUSD",1759764661494,2.13497465,4683.9,4683.7,0.1064]
["bitfinex","ETHUSD",1759764661696,0.1064,4684.2,4683.7,0.1064]
["bitfinex","ETHUSD",1759764661914,2.134975,4683.9,4683.7,0.1064]
["bitfinex","ETHUSD",1759764662091,2.134175,4683.9,4683.7,0.1064]
["bitfinex","ETHUSD",1759764662292,2.134175,4683.9,4683.3,0.001]
["bitfinex","ETHUSD",1759764662293,2.13510974,4683.6,4683.3,0.001]
["bitfinex","ETHUSD",1759764662511,2.13520092,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759764663100,2.427,4683.9,4683.3,0.001]
["bitfinex","ETHUSD",1759764663490,2.13520092,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759764664321,2.427,4683.8,4683.3,0.001]
["bitfinex","ETHUSD",1759764664522,2.13515697,4683.5,4683.3,0.001]
["bitfinex","ETHUSD",1759764664697,2.13520092,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759764666826,2.7688921,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759764667026,2.7688921,4683.2,4682.8,0.001]
["bitfinex","ETHUSD",1759764667027,2.7689377,4683.1,4682.8,0.001]
["bitfinex","ETHUSD",1759764667256,5.1690289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759764667754,8.0558289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759764668140,8.0558289,4682.9,4682.1,1e-08]
["bitfinex","ETHUSD",1759764668141,2.13574815,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759764668319,5.23089064,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759764668664,5.68969064,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759764668960,2.13574815,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759764669945,0.4588,4683.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759764670148,2.428,4683.1,4682.1,1e-08]
["bitfinex","ETHUSD",1759764670359,2.13567755,4682.4,4682.1,1e-08]
["bitfinex","ETHUSD",1759764670576,2.13574815,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759764672067,2.428,4682.7,4682.1,1e-08]
["bitfinex","ETHUSD",1759764672231,2.13574815,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759764672431,0.1064,4682.5,4682.1,1e-08]
["bitfinex","ETHUSD",1759764672635,0.66973579,4683.4,4682.1,0.26300001]
["bitfinex","ETHUSD",1759764672953,2.13475706,4684.4,4682.4,0.1064]
["bitfinex","ETHUSD",1759764672954,0.1064,4683.3,4682.4,0.1064]
["bitfinex","ETHUSD",1759764673126,2.13546784,4682.9,4682.4,0.1064]
["bitfinex","ETHUSD",1759764673635,2.13548024,4682.8,4682.4,0.3694]
["bitfinex","ETHUSD",1759764673836,0.1064,4683.3,4682.4,0.1064]
["bitfinex","ETHUSD",1759764674036,2.13574815,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759764675165,2.4,4683.0,4682.1,1e-08]
["bitfinex","ETHUSD",1759764675166,2.1353377,4683.1,4682.1,1e-08]
["bitfinex","ETHUSD",1759764675394,2.13574335,4682.3,4682.1,1e-08]
["bitfinex","ETHUSD",1759764675587,2.13574165,4682.3,4682.1,1e-08]
["bitfinex","ETHUSD",1759764675783,2.39479872,4683.0,4682.1,1e-08]
["bitfinex","ETHUSD",1759764675974,2.13556443,4682.7,4682.1,1e-08]
["bitfinex","ETHUSD",1759764676174,0.25941377,4683.0,4682.1,1e-08]
["bitfinex","ETHUSD",1759764676403,2.13574815,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759764676898,0.94096632,4682.9,4682.1,1e-08]
["bitfinex","ETHUSD",1759764676899,0.4588,4682.9,4682.1,1e-08]
["bitfinex","ETHUSD",1759764677070,0.25941377,4683.0,4682.1,1e-08]
["bitfinex","ETHUSD",1759764677071,2.427,4682.8,4682.1,1e-08]
["bitfinex","ETHUSD",1759764677267,2.13574815,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759764677689,2.13566035,4682.4,4682.1,1e-08]
["bitfinex","ETHUSD",1759764677966,2.13557568,4682.6,4682.1,1e-08]
["bitfinex","ETHUSD",1759764678309,2.427,4682.7,4682.1,1e-08]
["bitfinex","ETHUSD",1759764678509,2.13571718,4682.3,4682.1,1e-08]
["bitfinex","ETHUSD",1759764678706,2.1356631,4682.4,4682.1,1e-08]
["bitfinex","ETHUSD",1759764678913,2.13572279,4682.3,4682.1,1e-08]
["bitfinex","ETHUSD",1759764679090,2.1355201,4682.7,4682.1,1e-08]
["bitfinex","ETHUSD",1759764679290,2.13571157,4682.3,4682.1,1e-08]
["bitfinex","ETHUSD",1759764679701,2.13556571,4682.6,4682.1,1e-08]
["bitfinex","ETHUSD",1759764679702,2.13568835,4682.4,4682.1,1e-08]
["bitfinex","ETHUSD",1759764679885,2.13571201,4682.3,4682.1,1e-08]
["bitfinex","ETHUSD",1759764680228,2.13574815,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759764680431,2.13571335,4682.3,4682.1,1e-08]
["bitfinex","ETHUSD",1759764680584,0.50213201,4682.7,4682.1,1e-08]
["bitfinex","ETHUSD",1759764680780,0.50213201,4682.7,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764681202,2.427,4682.8,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764681203,2.13574815,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764681707,2.59454815,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764683423,13.32297148,4683.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764683424,0.002,4682.9,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764683586,2.13570889,4682.3,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764683789,2.426,4682.8,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764683790,4.56149323,4682.8,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764684024,2.13574815,4682.2,4682.1,0.10740001]
["bitfinex","ETHUSD",1759764684323,2.5324,4682.8,4682.1,0.10740001]
["bitfinex","ETHUSD",1759764684706,2.13572065,4682.3,4682.1,0.10740001]
["bitfinex","ETHUSD",1759764684907,2.5324,4682.8,4682.1,0.10740001]
["bitfinex","ETHUSD",1759764685429,2.13574815,4682.2,4682.1,0.10740001]
["bitfinex","ETHUSD",1759764685815,2.5324,4682.8,4682.1,0.10740001]
["bitfinex","ETHUSD",1759764686001,2.13570595,4682.3,4682.1,0.10740001]
["bitfinex","ETHUSD",1759764686206,2.5324,4682.8,4682.1,0.10740001]
["bitfinex","ETHUSD",1759764686207,2.13561192,4682.5,4682.1,0.10740001]
["bitfinex","ETHUSD",1759764686612,2.13566265,4682.4,4682.1,0.10740001]
["bitfinex","ETHUSD",1759764686821,4.56157943,4682.6,4682.1,0.10740001]
["bitfinex","ETHUSD",1759764687006,2.13574682,4682.3,4682.1,0.10740001]
["bitfinex","ETHUSD",1759764687223,2.13561131,4682.5,4682.1,0.10740001]
["bitfinex","ETHUSD",1759764687403,2.13574036,4682.3,4682.1,0.10740001]
["bitfinex","ETHUSD",1759764687809,0.4588,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764688093,2.59454815,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764688800,3.32081322,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764689205,5.28801322,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764689549,2.13561131,4682.5,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764689701,2.426,4682.6,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764689899,2.13574815,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764690237,2.426,4682.6,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764690443,2.13574815,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764690743,4.56158,4682.6,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764690905,2.13570981,4682.3,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764691110,0.456358,4682.6,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764691424,2.13573989,4682.3,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764691627,2.428,4682.9,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764691929,2.13551421,4682.8,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764692131,0.002,4682.9,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764692431,2.1354745,4682.8,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764692634,2.426,4682.7,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764692806,2.13556571,4682.6,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764693013,2.13574815,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764694044,2.13568131,4682.4,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764694045,0.92634745,4682.8,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764694344,2.13574815,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764695624,2.13568537,4682.4,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764695822,2.426,4682.6,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764696213,2.13574815,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759764696414,4.56174815,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759764696621,2.13590861,4681.9,4681.6,0.001]
["bitfinex","ETHUSD",1759764696839,2.13597624,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759764697441,2.58377624,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759764698239,7.40977624,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759764698440,8.5779241,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759764698621,6.45793749,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759764698938,6.2843241,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759764699112,6.48393085,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759764699318,6.2843241,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759764700021,8.6843241,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759764700521,8.88380032,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759764702147,8.6843241,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759764702718,6.2843241,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759764703435,9.2115241,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759764703636,9.2115241,4681.7,4680.6,0.001]
["bitfinex","ETHUSD",1759764703637,2.13643258,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759764703836,4.56243258,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759764704041,5.01023258,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759764704219,6.35849225,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759764704414,2.4,4680.6,4679.1,0.01]
["bitfinex","ETHUSD",1759764704785,2.13711745,4679.2,4679.1,0.01]
["bitfinex","ETHUSD",1759764704950,4.56311745,4679.2,4679.1,0.01]
["bitfinex","ETHUSD",1759764705152,5.01091745,4679.2,4679.1,0.01]
["bitfinex","ETHUSD",1759764705352,6.35931412,4679.2,4679.1,0.01]
["bitfinex","ETHUSD",1759764705549,5.64451745,4679.2,4679.1,0.01]
["bitfinex","ETHUSD",1759764706056,3.5074,4679.2,4677.6,0.001]
["bitfinex","ETHUSD",1759764706361,0.4478,4679.2,4677.6,0.001]
["bitfinex","ETHUSD",1759764706657,2.13752766,4678.4,4677.6,0.001]
["bitfinex","ETHUSD",1759764706860,2.4,4680.4,4677.6,0.001]
["bitfinex","ETHUSD",1759764707026,0.4478,4679.2,4677.6,0.001]
["bitfinex","ETHUSD",1759764707232,0.6336,4679.0,4677.6,0.001]
["bitfinex","ETHUSD",1759764707458,3.0336,4678.8,4677.6,0.001]
["bitfinex","ETHUSD",1759764707660,2.13750248,4678.4,4677.6,0.001]
["bitfinex","ETHUSD",1759764707875,2.13757428,4678.2,4677.6,0.001]
["bitfinex","ETHUSD",1759764708227,2.85256196,4678.2,4677.6,0.001]
["bitfinex","ETHUSD",1759764709260,2.13757428,4678.2,4677.6,0.001]
["bitfinex","ETHUSD",1759764709829,4.56557428,4678.2,4677.6,0.001]
["bitfinex","ETHUSD",1759764710979,2.4,4678.9,4677.6,0.001]
["bitfinex","ETHUSD",1759764711179,2.428,4678.8,4677.6,2.40280973]
["bitfinex","ETHUSD",1759764711336,2.1375144,4678.4,4677.6,0.265]
["bitfinex","ETHUSD",1759764711680,2.429,4678.7,4677.8,2.13774872]
["bitfinex","ETHUSD",1759764711827,4.5663563,4678.7,4677.6,0.265]
["bitfinex","ETHUSD",1759764712030,0.4478,4679.5,4677.6,0.001]
["bitfinex","ETHUSD",1759764712225,4.56602611,4679.4,4678.1,2.41157614]
["bitfinex","ETHUSD",1759764712461,2.429,4679.3,4678.1,0.01]
["bitfinex","ETHUSD",1759764712654,2.13735922,4678.7,4678.1,0.01]
["bitfinex","ETHUSD",1759764712836,2.429,4678.6,4678.1,0.01]
["bitfinex","ETHUSD",1759764713037,2.13750457,4678.4,4678.1,0.01]
["bitfinex","ETHUSD",1759764713236,2.13757428,4678.2,4678.1,0.01]
["bitfinex","ETHUSD",1759764713466,2.95996217,4678.2,4678.1,0.01]
["bitfinex","ETHUSD",1759764713667,5.28176217,4678.2,4678.1,0.01]
["bitfinex","ETHUSD",1759764713833,6.36316217,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759764714383,5.73056217,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759764714676,2.8478,4678.8,4678.1,1e-08]
["bitfinex","ETHUSD",1759764714843,0.45660261,4679.4,4678.1,1e-08]
["bitfinex","ETHUSD",1759764714844,2.1372609,4678.9,4678.1,1e-08]
["bitfinex","ETHUSD",1759764715167,2.432,4678.8,4678.1,1e-08]
["bitfinex","ETHUSD",1759764715375,0.4478,4679.9,4678.1,1e-08]
["bitfinex","ETHUSD",1759764715672,0.4478,4680.4,4678.2,0.264]
["bitfinex","ETHUSD",1759764715827,2.432,4680.3,4678.2,0.264]
["bitfinex","ETHUSD",1759764716044,2.71998,4680.3,4678.2,0.264]
["bitfinex","ETHUSD",1759764716245,0.28798,4680.3,4678.2,0.264]
["bitfinex","ETHUSD",1759764716447,0.635,4680.2,4678.2,0.264]
["bitfinex","ETHUSD",1759764717068,0.635,4680.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764717270,0.4478,4680.1,4678.2,0.264]
["bitfinex","ETHUSD",1759764718983,0.4478,4680.7,4678.2,0.264]
["bitfinex","ETHUSD",1759764719184,2.435,4680.6,4678.3,0.6336]
["bitfinex","ETHUSD",1759764719370,2.435,4680.6,4678.5,0.6336]
["bitfinex","ETHUSD",1759764719573,2.435,4680.6,4678.6,0.264]
["bitfinex","ETHUSD",1759764719798,2.6795,4680.6,4678.6,0.264]
["bitfinex","ETHUSD",1759764721458,0.2445,4680.6,4678.9,0.6336]
["bitfinex","ETHUSD",1759764721670,0.01,4680.9,4679.0,0.264]
["bitfinex","ETHUSD",1759764721856,0.4478,4680.8,4679.0,0.264]
["bitfinex","ETHUSD",1759764722263,0.6336,4679.8,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764722465,2.4,4679.1,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764722989,0.4371,4679.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764723422,0.52721,4679.1,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764723695,0.4371,4679.6,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764723696,0.1072,4679.2,4678.6,0.1072]
["bitfinex","ETHUSD",1759764723852,0.5443,4679.2,4678.6,0.1072]
["bitfinex","ETHUSD",1759764724055,0.5443,4679.2,4678.3,0.1072]
["bitfinex","ETHUSD",1759764725962,0.1072,4678.4,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764726397,0.69132,4678.3,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764728255,0.4371,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764729254,1.0707,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764729769,0.5443,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764732407,0.1072,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764732572,0.4371,4678.6,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764732766,0.5443,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764732985,0.84223,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764733390,0.40513,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764733590,0.1072,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764734807,0.5443,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764734982,0.1072,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764735205,0.5443,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764735527,0.5435,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764735722,0.71745,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764736815,2.434,4678.8,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764737014,0.63630304,4678.7,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764737177,2.8371,4678.7,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764737377,0.6336,4678.5,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764737619,0.61038904,4678.4,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764737777,1.04748904,4678.4,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764738109,0.19920286,4678.3,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764738313,0.6336,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764738622,1.26990286,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764738822,1.45793205,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764739321,3.85793205,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764740219,6.29193205,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764741413,3.85793205,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764741621,6.29093205,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764742311,8.42850633,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759764743313,2.1380313,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764743559,5.63223079,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764743698,5.83124247,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764743903,6.26834247,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764744300,8.66834247,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764746096,5.16464247,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764746303,4.96563079,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764746503,4.5720313,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764746741,4.6792313,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764747431,2.2452313,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764747635,4.6792313,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764747840,7.6056313,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764748039,4.5380313,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764748201,4.5720313,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764749335,5.84171094,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764749652,8.24171094,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764751042,5.37061094,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764751346,7.17201094,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764751728,2.33701094,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764751933,2.1380313,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764752245,4.5730313,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764754343,0.6336,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759764754519,2.435,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759764754707,4.57348851,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759764754906,0.6336,4677.1,4676.1,1e-08]
["bitfinex","ETHUSD",1759764754907,2.13807701,4677.1,4676.1,1e-08]
["bitfinex","ETHUSD",1759764755151,2.13816844,4676.9,4676.1,0.26400001]
["bitfinex","ETHUSD",1759764755449,2.6343866,4676.8,4676.1,0.26400001]
["bitfinex","ETHUSD",1759764755620,2.13799643,4677.3,4676.1,0.26400001]
["bitfinex","ETHUSD",1759764755819,2.13771136,4677.9,4676.1,0.26400001]
["bitfinex","ETHUSD",1759764755820,2.13807701,4677.1,4676.1,0.26400001]
["bitfinex","ETHUSD",1759764756023,2.13816844,4676.9,4676.1,0.26400001]
["bitfinex","ETHUSD",1759764756241,2.13802975,4677.3,4676.1,0.26400001]
["bitfinex","ETHUSD",1759764756242,4.57324015,4676.8,4676.1,0.26400001]
["bitfinex","ETHUSD",1759764756421,2.434,4677.0,4676.1,0.26400001]
["bitfinex","ETHUSD",1759764756625,2.13771136,4677.9,4676.1,1e-08]
["bitfinex","ETHUSD",1759764756626,2.13848851,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759764757766,2.5412,4676.3,4676.1,1e-08]
["bitfinex","ETHUSD",1759764757923,2.5412,4676.3,4676.1,0.26400001]
["bitfinex","ETHUSD",1759764758124,2.13843882,4676.4,4676.1,0.26400001]
["bitfinex","ETHUSD",1759764758350,2.13844659,4676.3,4676.2,0.264]
["bitfinex","ETHUSD",1759764759127,2.13840353,4676.4,4676.2,0.264]
["bitfinex","ETHUSD",1759764759327,2.434,4676.7,4676.1,1e-08]
["bitfinex","ETHUSD",1759764759730,2.13848851,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759764760145,2.434,4676.7,4676.1,0.26400001]
["bitfinex","ETHUSD",1759764760456,2.13836119,4676.5,4676.1,0.26400001]
["bitfinex","ETHUSD",1759764760633,4.57226521,4676.7,4676.1,0.26400001]
["bitfinex","ETHUSD",1759764760839,2.1384506,4676.3,4676.2,0.264]
["bitfinex","ETHUSD",1759764761171,4.57230443,4676.7,4676.3,0.264]
["bitfinex","ETHUSD",1759764761376,2.13828057,4676.7,4676.4,0.264]
["bitfinex","ETHUSD",1759764761543,2.13828057,4676.7,4676.5,0.264]
["bitfinex","ETHUSD",1759764761743,2.433,4677.0,4676.1,1e-08]
["bitfinex","ETHUSD",1759764761744,2.1383891,4676.5,4676.1,1e-08]
["bitfinex","ETHUSD",1759764761941,2.433,4677.0,4676.1,1e-08]
["bitfinex","ETHUSD",1759764762175,2.13828434,4676.7,4676.1,1e-08]
["bitfinex","ETHUSD",1759764762477,2.433,4677.0,4676.1,0.26400001]
["bitfinex","ETHUSD",1759764762879,2.13822231,4676.8,4676.1,0.26400001]
["bitfinex","ETHUSD",1759764763179,2.13828185,4676.7,4676.1,0.26400001]
["bitfinex","ETHUSD",1759764763486,2.1382178,4676.8,4676.1,2.40253056]
["bitfinex","ETHUSD",1759764763687,2.1382178,4676.8,4676.1,0.26400001]
["bitfinex","ETHUSD",1759764763982,2.13817537,4676.9,4676.2,2.13848291]
["bitfinex","ETHUSD",1759764764161,2.4,4678.1,4676.1,0.26400001]
["bitfinex","ETHUSD",1759764764475,2.13816922,4676.9,4676.1,2.40249261]
["bitfinex","ETHUSD",1759764764788,2.13807196,4677.2,4676.2,0.264]
["bitfinex","ETHUSD",1759764765090,2.13806674,4677.2,4676.2,0.264]
["bitfinex","ETHUSD",1759764765251,2.433,4677.8,4676.2,0.264]
["bitfinex","ETHUSD",1759764765252,2.13793988,4677.4,4676.4,2.13838482]
["bitfinex","ETHUSD",1759764765447,2.13798588,4677.3,4676.6,2.13828449]
["bitfinex","ETHUSD",1759764765667,2.1380207,4677.3,4676.5,2.40234306]
["bitfinex","ETHUSD",1759764765866,2.433,4677.8,4676.5,0.264]
["bitfinex","ETHUSD",1759764766375,2.13802669,4677.3,4676.5,2.40233953]
["bitfinex","ETHUSD",1759764766546,2.13779135,4677.8,4677.0,2.13811987]
["bitfinex","ETHUSD",1759764766748,0.01,4677.9,4677.0,0.264]
["bitfinex","ETHUSD",1759764766749,2.13780699,4677.7,4677.0,0.264]
["bitfinex","ETHUSD",1759764766984,0.01,4677.9,4677.0,0.264]
["bitfinex","ETHUSD",1759764767145,2.13780208,4677.8,4677.0,2.40211544]
["bitfinex","ETHUSD",1759764767490,2.14771965,4677.9,4677.1,2.13807468]
["bitfinex","ETHUSD",1759764767865,0.01,4677.9,4677.0,0.264]
["bitfinex","ETHUSD",1759764768064,0.01,4677.9,4677.1,2.13807701]
["bitfinex","ETHUSD",1759764768279,0.01,4677.9,4677.4,0.1072]
["bitfinex","ETHUSD",1759764768704,0.01,4677.9,4677.4,0.3712]
["bitfinex","ETHUSD",1759764769189,2.14773414,4677.9,4677.4,0.3712]
["bitfinex","ETHUSD",1759764769394,0.01,4677.9,4677.7,2.13778201]
["bitfinex","ETHUSD",1759764769688,0.01,4677.9,4677.8,0.264]
["bitfinex","ETHUSD",1759764769892,0.01,4677.9,4677.8,2.40175706]
["bitfinex","ETHUSD",1759764770067,0.01,4677.9,4677.8,0.264]
["bitfinex","ETHUSD",1759764770273,0.01,4677.9,4677.8,2.40175706]
["bitfinex","ETHUSD",1759764770575,0.012,4677.9,4677.8,2.40175706]
["bitfinex","ETHUSD",1759764771584,0.012,4677.9,4677.8,2.696]
["bitfinex","ETHUSD",1759764771890,0.012,4677.9,4677.8,4.80175706]
["bitfinex","ETHUSD",1759764772089,0.012,4677.9,4677.8,7.23375706]
["bitfinex","ETHUSD",1759764772586,0.012,4677.9,4677.8,5.096]
["bitfinex","ETHUSD",1759764772758,0.012,4677.9,4677.8,7.23375706]
["bitfinex","ETHUSD",1759764773088,0.012,4677.9,4677.8,5.096]
["bitfinex","ETHUSD",1759764773586,0.012,4677.9,4677.8,4.832]
["bitfinex","ETHUSD",1759764773784,0.012,4677.9,4677.8,2.4]
["bitfinex","ETHUSD",1759764773984,0.012,4677.9,4677.8,6.96975706]
["bitfinex","ETHUSD",1759764774186,0.012,4677.9,4677.8,7.23375706]
["bitfinex","ETHUSD",1759764775760,0.012,4677.9,4677.8,4.53775706]
["bitfinex","ETHUSD",1759764775965,0.012,4677.9,4677.8,2.4]
["bitfinex","ETHUSD",1759764776175,0.012,4677.9,4677.8,4.53775706]
["bitfinex","ETHUSD",1759764776382,0.012,4677.9,4677.8,6.97075706]
["bitfinex","ETHUSD",1759764776577,0.012,4677.9,4677.8,4.53775706]
["bitfinex","ETHUSD",1759764776784,0.012,4677.9,4677.8,6.97075706]
["bitfinex","ETHUSD",1759764777303,0.012,4677.9,4677.8,4.833]
["bitfinex","ETHUSD",1759764777607,0.012,4677.9,4677.8,6.97075706]
["bitfinex","ETHUSD",1759764778215,0.012,4677.9,4677.8,4.53775706]
["bitfinex","ETHUSD",1759764778422,0.012,4677.9,4677.8,10.30015306]
["bitfinex","ETHUSD",1759764778577,0.012,4677.9,4677.8,7.23375706]
["bitfinex","ETHUSD",1759764778776,0.012,4677.9,4677.8,4.80175706]
["bitfinex","ETHUSD",1759764778977,0.012,4677.9,4677.8,7.34523466]
["bitfinex","ETHUSD",1759764779516,0.012,4677.9,4677.8,7.45243466]
["bitfinex","ETHUSD",1759764780012,0.012,4677.9,4677.8,10.37009966]
["bitfinex","ETHUSD",1759764780586,0.012,4677.9,4677.8,11.73546266]
["bitfinex","ETHUSD",1759764780801,0.012,4677.9,4677.8,13.79165632]
["bitfinex","ETHUSD",1759764781002,1e-08,4677.9,4677.8,13.79165632]
["bitfinex","ETHUSD",1759764781307,0.002,4678.2,4678.1,5.17121997]
["bitfinex","ETHUSD",1759764781511,0.002,4678.2,4678.1,12.2092142]
["bitfinex","ETHUSD",1759764781711,0.002,4678.2,4678.1,12.3586802]
["bitfinex","ETHUSD",1759764781897,0.002,4678.2,4678.1,13.72958052]
["bitfinex","ETHUSD",1759764782222,0.002,4678.2,4678.1,15.02832031]
["bitfinex","ETHUSD",1759764782406,0.002,4678.2,4678.1,16.159422]
["bitfinex","ETHUSD",1759764782595,0.002,4678.2,4678.1,21.586963]
["bitfinex","ETHUSD",1759764782795,0.002,4678.2,4678.1,20.45586131]
["bitfinex","ETHUSD",1759764783008,0.002,4678.4,4678.3,2.77112858]
["bitfinex","ETHUSD",1759764783317,0.002,4678.7,4678.6,5.17099152]
["bitfinex","ETHUSD",1759764783519,0.002,4678.7,4678.6,18.06602186]
["bitfinex","ETHUSD",1759764783813,0.002,4678.7,4678.6,18.73278686]
["bitfinex","ETHUSD",1759764784126,0.002,4678.7,4678.6,16.25463786]
["bitfinex","ETHUSD",1759764784286,0.002,4678.7,4678.6,15.17790286]
["bitfinex","ETHUSD",1759764784487,0.0012,4678.7,4678.6,15.17790286]
["bitfinex","ETHUSD",1759764784682,0.002,4680.0,4678.9,2.13725448]
["bitfinex","ETHUSD",1759764784910,0.002,4680.0,4678.9,15.52146171]
["bitfinex","ETHUSD",1759764785112,0.002,4680.0,4679.1,2.77076312]
["bitfinex","ETHUSD",1759764785287,0.002,4680.0,4679.1,16.05843646]
["bitfinex","ETHUSD",1759764785497,0.002,4680.0,4679.1,16.32243646]
["bitfinex","ETHUSD",1759764785704,0.002,4680.0,4679.5,0.6336]
["bitfinex","ETHUSD",1759764785880,0.002,4680.0,4679.8,4.64404345]
["bitfinex","ETHUSD",1759764786089,0.002,4680.0,4679.8,5.21492279]
["bitfinex","ETHUSD",1759764786509,0.002,4680.0,4679.8,7.64592279]
["bitfinex","ETHUSD",1759764786817,0.002,4680.0,4679.8,7.64492279]
["bitfinex","ETHUSD",1759764787917,0.002,4680.0,4679.8,0.1072]
["bitfinex","ETHUSD",1759764787918,0.4666,4679.9,4679.8,0.1072]
["bitfinex","ETHUSD",1759764788418,0.4666,4679.9,4679.8,4.67404345]
["bitfinex","ETHUSD",1759764788419,0.01,4679.9,4679.8,4.67404345]
["bitfinex","ETHUSD",1759764788621,0.01,4679.9,4679.8,7.07404345]
["bitfinex","ETHUSD",1759764788915,0.01,4679.9,4679.8,2.5072]
["bitfinex","ETHUSD",1759764789213,0.01,4679.9,4679.8,4.9372]
["bitfinex","ETHUSD",1759764789414,0.01,4679.9,4679.8,7.07404345]
["bitfinex","ETHUSD",1759764789607,0.01,4679.9,4679.8,4.64404345]
["bitfinex","ETHUSD",1759764789917,0.012,4679.9,4679.8,7.07404345]
["bitfinex","ETHUSD",1759764790420,0.012,4679.9,4679.8,7.34853356]
["bitfinex","ETHUSD",1759764791549,0.012,4679.9,4679.8,7.64492279]
["bitfinex","ETHUSD",1759764792101,0.012,4679.9,4679.8,7.90892279]
["bitfinex","ETHUSD",1759764792342,0.012,4679.9,4679.8,10.65609079]
["bitfinex","ETHUSD",1759764792708,0.012,4679.9,4679.8,11.28969079]
["bitfinex","ETHUSD",1759764792906,0.012,4679.9,4679.8,8.59569079]
["bitfinex","ETHUSD",1759764793125,0.012,4679.9,4679.8,11.40345179]
["bitfinex","ETHUSD",1759764793432,0.012,4679.9,4679.8,5.84852279]
["bitfinex","ETHUSD",1759764793603,0.012,4679.9,4679.8,8.27752279]
["bitfinex","ETHUSD",1759764793805,0.012,4679.9,4679.8,10.58741079]
["bitfinex","ETHUSD",1759764794098,0.012,4679.9,4679.8,13.44715979]
["bitfinex","ETHUSD",1759764794621,0.012,4679.9,4679.8,13.71115979]
["bitfinex","ETHUSD",1759764794957,0.012,4679.9,4679.8,8.42638379]
["bitfinex","ETHUSD",1759764795140,0.012,4679.9,4679.8,5.27764345]
["bitfinex","ETHUSD",1759764795327,0.012,4679.9,4679.8,7.70564345]
["bitfinex","ETHUSD",1759764796040,0.012,4679.9,4679.8,2.5072]
["bitfinex","ETHUSD",1759764796220,0.012,4679.9,4679.8,4.828]
["bitfinex","ETHUSD",1759764796221,0.4686,4679.9,4679.8,4.828]
["bitfinex","ETHUSD",1759764796418,0.4686,4679.9,4679.2,2.13707639]
["bitfinex","ETHUSD",1759764796619,0.4566,4679.8,4679.3,2.428]
["bitfinex","ETHUSD",1759764796817,0.4566,4679.7,4679.4,2.428]
["bitfinex","ETHUSD",1759764797009,0.4566,4679.6,4679.5,2.428]
["bitfinex","ETHUSD",1759764797340,2.59353478,4679.6,4679.5,2.428]
["bitfinex","ETHUSD",1759764797910,0.4566,4679.6,4679.5,2.428]
["bitfinex","ETHUSD",1759764800438,0.4566,4679.6,4678.8,2.1372894]
["bitfinex","ETHUSD",1759764800613,0.4566,4679.5,4678.9,2.428]
["bitfinex","ETHUSD",1759764800811,0.4566,4679.5,4679.0,4.53719775]
["bitfinex","ETHUSD",1759764801014,0.012,4679.9,4679.0,4.53719964]
["bitfinex","ETHUSD",1759764801237,0.4566,4679.4,4679.0,2.13720324]
["bitfinex","ETHUSD",1759764801440,0.4566,4679.4,4679.1,2.428]
["bitfinex","ETHUSD",1759764801644,0.012,4679.9,4679.1,2.428]
["bitfinex","ETHUSD",1759764802213,0.012,4679.9,4679.6,2.13693051]
["bitfinex","ETHUSD",1759764802413,0.012,4679.9,4679.7,2.428]
["bitfinex","ETHUSD",1759764802609,0.4686,4679.9,4679.8,2.428]
["bitfinex","ETHUSD",1759764802814,0.4686,4679.9,4679.3,2.13706901]
["bitfinex","ETHUSD",1759764802815,0.4686,4679.9,4679.5,2.13697135]
["bitfinex","ETHUSD",1759764803149,0.4686,4679.9,4678.8,2.4]
["bitfinex","ETHUSD",1759764803455,0.4686,4679.9,4679.3,2.13706204]
["bitfinex","ETHUSD",1759764803666,0.4686,4679.9,4679.6,2.13693364]
["bitfinex","ETHUSD",1759764803865,0.012,4679.9,4679.7,4.56487765]
["bitfinex","ETHUSD",1759764804016,0.012,4679.9,4679.7,2.428]
["bitfinex","ETHUSD",1759764804217,0.4566,4679.8,4679.2,2.13711207]
["bitfinex","ETHUSD",1759764804435,0.4566,4679.7,4679.3,2.428]
["bitfinex","ETHUSD",1759764804633,0.012,4679.9,4679.3,2.428]
["bitfinex","ETHUSD",1759764804916,0.012,4679.9,4679.4,2.4]
["bitfinex","ETHUSD",1759764805142,0.012,4679.9,4679.3,2.428]
["bitfinex","ETHUSD",1759764805347,2.59345554,4679.8,4679.3,2.428]
["bitfinex","ETHUSD",1759764805548,0.012,4679.9,4679.3,4.828]
["bitfinex","ETHUSD",1759764805843,0.012,4679.9,4679.3,2.428]
["bitfinex","ETHUSD",1759764806045,2.14883188,4679.9,4679.3,2.428]
["bitfinex","ETHUSD",1759764806255,0.4686,4679.9,4679.5,0.1072]
["bitfinex","ETHUSD",1759764806460,0.4566,4679.8,4679.5,0.1072]
["bitfinex","ETHUSD",1759764806641,0.4566,4679.8,4679.6,2.428]
["bitfinex","ETHUSD",1759764806842,2.14879896,4679.9,4679.6,2.428]
["bitfinex","ETHUSD",1759764807047,0.4566,4679.7,4679.6,2.428]
["bitfinex","ETHUSD",1759764807662,2.13693478,4679.6,4679.5,0.1072]
["bitfinex","ETHUSD",1759764807830,0.4566,4679.6,4679.5,0.1072]
["bitfinex","ETHUSD",1759764808664,0.012,4679.9,4679.5,0.1072]
["bitfinex","ETHUSD",1759764808960,0.4558,4679.8,4679.5,0.1072]
["bitfinex","ETHUSD",1759764809265,0.012,4679.9,4679.5,0.1072]
["bitfinex","ETHUSD",1759764809630,0.012,4679.9,4679.4,2.428]
["bitfinex","ETHUSD",1759764809832,0.012,4679.9,4679.8,0.1072]
["bitfinex","ETHUSD",1759764810168,0.012,4679.9,4679.8,2.5352]
["bitfinex","ETHUSD",1759764810334,0.012,4679.9,4679.8,4.67204345]
["bitfinex","ETHUSD",1759764810537,0.012,4679.9,4679.8,4.56484345]
["bitfinex","ETHUSD",1759764810855,0.012,4679.9,4679.8,4.67204345]
["bitfinex","ETHUSD",1759764811430,0.012,4679.9,4679.8,2.5352]
["bitfinex","ETHUSD",1759764812171,0.012,4679.9,4679.8,4.67204345]
["bitfinex","ETHUSD",1759764812667,0.012,4679.9,4679.8,2.5352]
["bitfinex","ETHUSD",1759764812849,0.012,4679.9,4679.8,4.67204345]
["bitfinex","ETHUSD",1759764813375,0.012,4679.9,4679.8,7.07204345]
["bitfinex","ETHUSD",1759764813541,0.012,4679.9,4679.8,7.33684345]
["bitfinex","ETHUSD",1759764813944,0.012,4679.9,4679.8,7.07204345]
["bitfinex","ETHUSD",1759764814546,0.012,4679.9,4679.8,4.64404345]
["bitfinex","ETHUSD",1759764814785,0.012,4679.9,4679.8,7.07204345]
["bitfinex","ETHUSD",1759764814934,0.012,4679.9,4679.8,10.62850656]
["bitfinex","ETHUSD",1759764815365,0.012,4679.9,4679.8,11.75907261]
["bitfinex","ETHUSD",1759764815564,0.012,4679.9,4679.8,9.97890656]
["bitfinex","ETHUSD",1759764815875,0.012,4679.9,4679.8,8.25993356]
["bitfinex","ETHUSD",1759764816077,0.012,4679.9,4679.8,5.56713356]
["bitfinex","ETHUSD",1759764816449,0.012,4679.9,4679.8,7.99513356]
["bitfinex","ETHUSD",1759764816850,0.012,4679.9,4679.8,10.22519356]
["bitfinex","ETHUSD",1759764817056,0.012,4679.9,4679.8,8.25993356]
["bitfinex","ETHUSD",1759764817261,0.012,4679.9,4679.8,12.93314756]
["bitfinex","ETHUSD",1759764817667,0.012,4679.9,4679.8,14.06371361]
["bitfinex","ETHUSD",1759764817844,0.012,4679.9,4679.8,16.94557161]
["bitfinex","ETHUSD",1759764818044,0.012,4679.9,4679.8,16.53278717]
["bitfinex","ETHUSD",1759764818245,0.012,4679.9,4679.8,12.97422112]
["bitfinex","ETHUSD",1759764818452,0.012,4679.9,4679.8,16.53827135]
["bitfinex","ETHUSD",1759764818972,0.012,4679.9,4679.8,27.62232312]
["bitfinex","ETHUSD",1759764819179,0.012,4679.9,4679.8,28.24262312]
["bitfinex","ETHUSD",1759764819886,1e-08,4680.0,4679.9,17.58369346]
["bitfinex","ETHUSD",1759764820086,1e-08,4680.0,4679.9,19.30458946]
["bitfinex","ETHUSD",1759764820248,1e-08,4680.0,4679.9,18.70078637]
["bitfinex","ETHUSD",1759764820443,1e-08,4680.0,4679.9,17.19918046]
["bitfinex","ETHUSD",1759764820966,1e-08,4680.0,4679.9,22.53094046]
["bitfinex","ETHUSD",1759764821175,1e-08,4680.0,4679.9,19.49509546]
["bitfinex","ETHUSD",1759764821358,1e-08,4680.0,4679.9,18.00546246]
["bitfinex","ETHUSD",1759764821943,1e-08,4680.0,4679.9,8.46241046]
["bitfinex","ETHUSD",1759764822149,0.002,4680.4,4680.3,5.17021517]
["bitfinex","ETHUSD",1759764822352,0.002,4680.4,4680.3,12.71302884]
["bitfinex","ETHUSD",1759764822565,0.002,4680.4,4680.3,11.09253784]
["bitfinex","ETHUSD",1759764823091,0.002,4680.4,4680.3,12.43698484]
["bitfinex","ETHUSD",1759764823270,0.002,4680.4,4680.3,12.70178484]
["bitfinex","ETHUSD",1759764823649,0.002,4680.4,4680.3,12.40673984]
["bitfinex","ETHUSD",1759764823845,0.002,4680.4,4680.3,9.71393984]
["bitfinex","ETHUSD",1759764824075,0.002,4680.4,4680.3,5.27741517]
["bitfinex","ETHUSD",1759764824276,0.002,4680.4,4680.3,7.70541517]
["bitfinex","ETHUSD",1759764824482,0.002,4680.4,4680.3,2.5352]
["bitfinex","ETHUSD",1759764824784,0.4642,4680.4,4680.3,0.1072]
["bitfinex","ETHUSD",1759764825064,0.4642,4680.4,4680.3,2.5352]
["bitfinex","ETHUSD",1759764825569,0.4642,4680.4,4680.3,0.1072]
["bitfinex","ETHUSD",1759764825983,2.60076952,4680.4,4680.3,0.1072]
["bitfinex","ETHUSD",1759764826186,3.07449505,4680.4,4680.3,0.1072]
["bitfinex","ETHUSD",1759764827168,0.93792553,4680.4,4680.3,2.5342]
["bitfinex","ETHUSD",1759764827407,0.4642,4680.4,4680.3,2.5342]
["bitfinex","ETHUSD",1759764827913,2.60076952,4680.4,4680.3,2.5342]
["bitfinex","ETHUSD",1759764828209,2.60076952,4680.4,4680.3,0.1072]
["bitfinex","ETHUSD",1759764828373,2.60076952,4680.4,4680.3,2.5342]
["bitfinex","ETHUSD",1759764829417,2.13679779,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759764829825,2.59899779,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759764830115,3.03706962,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759764832544,0.43807183,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759764832714,0.4622,4680.2,4679.8,0.31072256]
["bitfinex","ETHUSD",1759764833083,0.4622,4680.1,4679.8,0.001]
["bitfinex","ETHUSD",1759764833290,2.59895586,4680.0,4679.8,0.001]
["bitfinex","ETHUSD",1759764833495,2.13599779,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759764833713,2.59819779,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759764834513,3.07168906,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759764839924,2.60948906,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759764840609,3.07168906,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759764840937,2.24381517,4680.3,4679.8,0.001]
["bitfinex","ETHUSD",1759764841096,0.1072,4680.3,4679.8,0.001]
["bitfinex","ETHUSD",1759764841301,2.13676383,4680.0,4679.8,0.001]
["bitfinex","ETHUSD",1759764841816,0.4622,4680.2,4679.8,0.001]
["bitfinex","ETHUSD",1759764842004,0.4622,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759764842392,0.002,4680.4,4679.8,0.001]
["bitfinex","ETHUSD",1759764842701,0.002,4680.4,4679.8,0.1082]
["bitfinex","ETHUSD",1759764843028,0.002,4680.4,4679.8,2.24504039]
["bitfinex","ETHUSD",1759764843339,0.002,4680.4,4679.8,0.1082]
["bitfinex","ETHUSD",1759764843499,2.13857692,4680.4,4679.8,0.1082]
["bitfinex","ETHUSD",1759764843851,0.002,4680.4,4679.8,0.001]
["bitfinex","ETHUSD",1759764844059,0.002,4680.4,4680.3,0.1072]
["bitfinex","ETHUSD",1759764844242,0.002,4680.4,4679.8,0.001]
["bitfinex","ETHUSD",1759764844243,2.13661517,4680.3,4679.8,0.001]
["bitfinex","ETHUSD",1759764844418,2.1367879,4680.0,4679.8,0.001]
["bitfinex","ETHUSD",1759764844819,2.86719331,4680.2,4679.8,0.001]
["bitfinex","ETHUSD",1759764845014,2.13679579,4680.0,4679.8,0.001]
["bitfinex","ETHUSD",1759764845219,0.73053152,4680.2,4679.8,0.001]
["bitfinex","ETHUSD",1759764845433,2.13679779,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759764845861,0.4697,4680.0,4679.8,0.001]
["bitfinex","ETHUSD",1759764846038,0.5789,4680.4,4679.8,0.001]
["bitfinex","ETHUSD",1759764846251,2.13661517,4680.3,4679.8,0.001]
["bitfinex","ETHUSD",1759764846549,0.002,4680.4,4679.8,0.001]
["bitfinex","ETHUSD",1759764847862,0.002,4680.4,4680.0,2.13670941]
["bitfinex","ETHUSD",1759764848036,0.002,4680.4,4679.8,2.1378068]
["bitfinex","ETHUSD",1759764848037,0.002,4680.4,4680.1,2.13669397]
["bitfinex","ETHUSD",1759764848232,0.002,4680.4,4680.2,2.428]
["bitfinex","ETHUSD",1759764848956,0.002,4680.4,4680.3,2.13661517]
["bitfinex","ETHUSD",1759764849160,0.002,4680.4,4680.3,2.40141517]
["bitfinex","ETHUSD",1759764849843,0.002,4680.4,4680.3,10.67303917]
["bitfinex","ETHUSD",1759764850874,0.002,4680.4,4680.3,27.37673417]
["bitfinex","ETHUSD",1759764851169,0.002,4680.4,4680.3,24.46497414]
["bitfinex","ETHUSD",1759764851364,0.002,4680.4,4680.3,13.12357414]
["bitfinex","ETHUSD",1759764851563,0.002,4680.4,4680.3,11.61957414]
["bitfinex","ETHUSD",1759764851753,0.002,4680.4,4680.3,12.25317414]
["bitfinex","ETHUSD",1759764851952,0.002,4680.4,4680.3,16.12249814]
["bitfinex","ETHUSD",1759764852550,0.002,4680.4,4680.3,15.27963228]
["bitfinex","ETHUSD",1759764852937,0.002,4680.4,4680.3,26.07689228]
["bitfinex","ETHUSD",1759764853137,0.002,4680.4,4680.3,21.74869928]
["bitfinex","ETHUSD",1759764854070,0.002,4680.4,4680.3,26.10633428]
["bitfinex","ETHUSD",1759764854271,0.002,4680.4,4680.3,25.40243428]
["bitfinex","ETHUSD",1759764854433,0.002,4680.4,4680.3,31.40243428]
["bitfinex","ETHUSD",1759764854637,0.002,4680.4,4680.3,36.02996118]
["bitfinex","ETHUSD",1759764854878,0.002,4680.4,4680.3,33.46223318]
["bitfinex","ETHUSD",1759764855557,0.002,4680.4,4680.3,33.27029628]
["bitfinex","ETHUSD",1759764855755,0.002,4680.4,4680.3,35.47029628]
["bitfinex","ETHUSD",1759764855957,0.002,4680.4,4680.3,32.26639628]
["bitfinex","ETHUSD",1759764856545,0.002,4680.4,4680.3,23.78653528]
["bitfinex","ETHUSD",1759764856946,0.002,4680.4,4680.3,27.64967628]
["bitfinex","ETHUSD",1759764857861,0.002,4680.4,4680.3,5.83310528]
["bitfinex","ETHUSD",1759764858148,0.0012,4680.4,4680.3,26.07222118]
["bitfinex","ETHUSD",1759764858347,0.0012,4680.4,4680.3,19.49656818]
["bitfinex","ETHUSD",1759764858954,0.0012,4680.4,4680.3,22.12016018]
["bitfinex","ETHUSD",1759764859651,0.0012,4680.4,4680.3,23.63005847]
["bitfinex","ETHUSD",1759764859968,0.0012,4680.4,4680.3,25.20962347]
["bitfinex","ETHUSD",1759764860175,0.0012,4680.4,4680.3,22.66109618]
["bitfinex","ETHUSD",1759764860982,0.0012,4680.4,4680.3,37.83519618]
["bitfinex","ETHUSD",1759764861175,0.0012,4680.4,4680.3,36.28291218]
["bitfinex","ETHUSD",1759764861950,0.0012,4680.4,4680.3,37.84758518]
["bitfinex","ETHUSD",1759764862625,0.0012,4680.4,4680.3,38.99108947]
["bitfinex","ETHUSD",1759764862897,0.0012,4680.4,4680.3,37.48119118]
["bitfinex","ETHUSD",1759764863056,0.0012,4680.4,4680.3,38.56416118]
["bitfinex","ETHUSD",1759764864098,0.0012,4680.4,4680.3,40.07405947]
["bitfinex","ETHUSD",1759764864278,0.012,4680.9,4680.8,2.76998694]
["bitfinex","ETHUSD",1759764864477,0.012,4680.9,4680.8,31.96515328]
["bitfinex","ETHUSD",1759764864697,0.012,4680.9,4680.8,32.86028228]
["bitfinex","ETHUSD",1759764865195,0.012,4680.9,4680.8,33.97501728]
["bitfinex","ETHUSD",1759764865956,0.012,4680.9,4680.8,21.07201434]
["bitfinex","ETHUSD",1759764866155,0.012,4680.9,4680.8,20.62762028]
["bitfinex","ETHUSD",1759764866441,0.012,4680.9,4680.8,23.05462028]
["bitfinex","ETHUSD",1759764866883,0.012,4680.9,4680.8,23.31942028]
["bitfinex","ETHUSD",1759764867086,0.012,4680.9,4680.8,37.22144928]
["bitfinex","ETHUSD",1759764867293,0.012,4680.9,4680.8,38.59186628]
["bitfinex","ETHUSD",1759764867590,0.012,4680.9,4680.8,29.53839828]
["bitfinex","ETHUSD",1759764867793,0.012,4680.9,4680.8,26.78318228]
["bitfinex","ETHUSD",1759764867990,0.012,4680.9,4680.8,14.06184334]
["bitfinex","ETHUSD",1759764868201,0.012,4680.9,4680.8,16.64515284]
["bitfinex","ETHUSD",1759764868510,0.012,4680.9,4680.8,12.44977384]
["bitfinex","ETHUSD",1759764868716,0.012,4680.9,4680.8,14.87577384]
["bitfinex","ETHUSD",1759764869106,0.012,4680.9,4680.8,22.36396841]
["bitfinex","ETHUSD",1759764869308,0.012,4680.9,4680.8,21.85463441]
["bitfinex","ETHUSD",1759764870080,0.012,4680.9,4680.8,25.84265741]
["bitfinex","ETHUSD",1759764870503,0.012,4680.9,4680.8,21.58871503]
["bitfinex","ETHUSD",1759764870707,0.012,4680.9,4680.8,20.95488497]
["bitfinex","ETHUSD",1759764870904,0.012,4680.9,4680.8,10.55665003]
["bitfinex","ETHUSD",1759764871106,0.4817,4680.9,4680.8,1.17491313]
["bitfinex","ETHUSD",1759764871307,0.4817,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759764871803,0.4817,4680.9,4680.8,2.5332]
["bitfinex","ETHUSD",1759764872116,0.4817,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759764872316,0.4817,4680.9,4680.8,2.5332]
["bitfinex","ETHUSD",1759764873010,0.4817,4680.9,4680.8,4.9332]
["bitfinex","ETHUSD",1759764874088,0.4817,4680.9,4680.8,2.5072]
["bitfinex","ETHUSD",1759764874404,0.4817,4680.9,4680.8,4.9332]
["bitfinex","ETHUSD",1759764875163,2.8798282,4680.9,4680.8,2.5072]
["bitfinex","ETHUSD",1759764875285,2.8798282,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759764875481,2.8798282,4680.9,4680.8,2.5332]
["bitfinex","ETHUSD",1759764878008,2.8798282,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759764878329,0.7434869,4680.9,4679.8,1.13230179]
["bitfinex","ETHUSD",1759764878488,0.4737,4680.8,4680.3,0.1072]
["bitfinex","ETHUSD",1759764878693,2.13656952,4680.4,4680.3,0.1072]
["bitfinex","ETHUSD",1759764878919,2.61026952,4680.4,4680.3,2.5332]
["bitfinex","ETHUSD",1759764879289,2.61026952,4680.4,4680.3,2.5342]
["bitfinex","ETHUSD",1759764880018,2.61026952,4680.4,4680.3,0.1082]
["bitfinex","ETHUSD",1759764880218,3.08494451,4680.4,4680.3,2.5342]
["bitfinex","ETHUSD",1759764882526,2.13669704,4680.2,4679.5,1.13130179]
["bitfinex","ETHUSD",1759764882740,2.13669704,4680.2,4679.4,1.24269649]
["bitfinex","ETHUSD",1759764882893,2.13669704,4680.2,4680.1,0.1072]
["bitfinex","ETHUSD",1759764883093,2.61039704,4680.2,4680.1,0.1072]
["bitfinex","ETHUSD",1759764883328,3.13255857,4680.2,4680.1,0.1072]
["bitfinex","ETHUSD",1759764883846,0.52216153,4680.2,4680.1,2.5332]
["bitfinex","ETHUSD",1759764883995,2.1364893,4680.6,4680.1,0.1072]
["bitfinex","ETHUSD",1759764884327,2.61009131,4680.8,4680.2,2.426]
["bitfinex","ETHUSD",1759764884328,2.13652779,4680.5,4680.2,2.426]
["bitfinex","ETHUSD",1759764884625,0.012,4680.9,4680.2,2.426]
["bitfinex","ETHUSD",1759764884827,0.012,4680.9,4680.5,0.1072]
["bitfinex","ETHUSD",1759764885042,2.14838121,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759764885260,3.09791108,4680.9,4680.8,2.5332]
["bitfinex","ETHUSD",1759764885751,0.48782987,4680.9,4680.8,2.5332]
["bitfinex","ETHUSD",1759764885912,0.012,4680.9,4680.8,2.5332]
["bitfinex","ETHUSD",1759764886346,0.012,4680.9,4680.8,4.9332]
["bitfinex","ETHUSD",1759764887455,0.012,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759764887456,2.6220413,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759764887623,2.13638694,4680.8,4680.6,2.426]
["bitfinex","ETHUSD",1759764887821,2.61008694,4680.8,4680.7,2.426]
["bitfinex","ETHUSD",1759764888017,3.16074568,4680.8,4680.7,2.426]
["bitfinex","ETHUSD",1759764888569,3.16074568,4680.8,4680.3,0.1072]
["bitfinex","ETHUSD",1759764888570,2.13656952,4680.4,4680.3,0.1072]
["bitfinex","ETHUSD",1759764888727,2.13656952,4680.4,4680.3,2.5332]
["bitfinex","ETHUSD",1759764888953,2.61026952,4680.4,4680.3,2.5332]
["bitfinex","ETHUSD",1759764892158,2.7216773,4680.3,4678.0,0.64102495]
["bitfinex","ETHUSD",1759764892367,2.7216773,4680.3,4677.9,1e-08]
["bitfinex","ETHUSD",1759764892368,2.13766566,4678.0,4677.9,1e-08]
["bitfinex","ETHUSD",1759764892531,2.13782177,4677.7,4676.3,0.001]
["bitfinex","ETHUSD",1759764892744,2.1380313,4677.2,4676.3,0.001]
["bitfinex","ETHUSD",1759764892928,2.97062033,4677.2,4676.3,0.001]
["bitfinex","ETHUSD",1759764893129,2.69727953,4677.2,4676.3,0.001]
["bitfinex","ETHUSD",1759764893979,2.6117313,4677.2,4676.3,0.001]
["bitfinex","ETHUSD",1759764894732,3.8417313,4677.2,4676.3,0.001]
["bitfinex","ETHUSD",1759764895148,1.7037,4677.2,4676.3,0.001]
["bitfinex","ETHUSD",1759764895346,3.8417313,4677.2,4676.3,0.001]
["bitfinex","ETHUSD",1759764896060,5.0717313,4677.2,4676.3,0.001]
["bitfinex","ETHUSD",1759764896965,5.79269985,4677.2,4676.3,0.077]
["bitfinex","ETHUSD",1759764897135,5.79269985,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759764897331,7.02269985,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759764898958,8.25269985,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759764900277,9.48269985,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764900480,10.31427014,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764900879,9.68067014,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764901182,12.10767014,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764901576,13.33767014,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764902279,11.01787014,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764902464,13.44587014,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764903064,14.76142385,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764903495,12.33342385,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764903663,14.67587014,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759764903868,14.67587014,4677.2,4675.7,0.373]
["bitfinex","ETHUSD",1759764903869,14.83063884,4677.2,4675.1,0.01]
["bitfinex","ETHUSD",1759764904082,2.4,4676.3,4675.1,0.01]
["bitfinex","ETHUSD",1759764904295,2.62597029,4676.2,4675.1,0.01]
["bitfinex","ETHUSD",1759764904471,2.13894592,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759764904677,0.19797029,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759764905065,0.15547029,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759764905267,2.13894592,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759764905479,2.13881135,4675.5,4675.1,0.01]
["bitfinex","ETHUSD",1759764905480,2.13884944,4675.5,4675.1,0.01]
["bitfinex","ETHUSD",1759764905691,2.1389078,4675.3,4675.1,0.01]
["bitfinex","ETHUSD",1759764905899,2.13894592,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759764906176,3.36894592,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759764906605,4.40405674,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759764906761,6.83205674,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759764906966,6.83125674,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759764907710,6.83125674,4675.2,4674.1,0.01]
["bitfinex","ETHUSD",1759764907711,18.54022822,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759764907890,20.96822822,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759764908091,23.54534884,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759764908297,2.1396539,4673.7,4673.1,1e-08]
["bitfinex","ETHUSD",1759764908490,16.14068602,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759764908693,18.56868602,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759764908884,21.12386339,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759764910819,22.43950173,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759764911517,8.43967704,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759764911680,6.32479967,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759764912412,5.12579967,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759764912581,7.55479967,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759764913707,25.18562436,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759764914004,25.18562436,4673.2,4671.1,0.01]
["bitfinex","ETHUSD",1759764914005,0.6336,4672.6,4671.1,0.01]
["bitfinex","ETHUSD",1759764914205,2.4,4672.9,4671.1,0.01]
["bitfinex","ETHUSD",1759764914206,2.24751933,4672.2,4671.1,0.01]
["bitfinex","ETHUSD",1759764914398,4.67651933,4672.2,4671.1,0.01]
["bitfinex","ETHUSD",1759764914577,5.48981933,4672.2,4671.1,0.01]
["bitfinex","ETHUSD",1759764914777,6.25282608,4672.2,4671.1,0.01]
["bitfinex","ETHUSD",1759764915192,7.04252608,4672.2,4671.1,0.383]
["bitfinex","ETHUSD",1759764915616,1.23,4672.2,4671.0,2.14082409]
["bitfinex","ETHUSD",1759764915791,1.23,4672.2,4670.1,2.15127787]
["bitfinex","ETHUSD",1759764915792,1.23,4672.2,4670.1,0.6436]
["bitfinex","ETHUSD",1759764915995,0.1072,4672.1,4671.6,0.1072]
["bitfinex","ETHUSD",1759764917121,0.19641534,4672.0,4671.6,0.1072]
["bitfinex","ETHUSD",1759764917324,0.19641534,4671.9,4671.6,0.1072]
["bitfinex","ETHUSD",1759764917524,0.19641534,4671.8,4671.6,0.1072]
["bitfinex","ETHUSD",1759764917735,0.19641534,4671.7,4671.6,0.4402]
["bitfinex","ETHUSD",1759764917944,2.33696374,4671.7,4671.6,0.1072]
["bitfinex","ETHUSD",1759764918225,0.68866429,4671.7,4670.8,0.1072]
["bitfinex","ETHUSD",1759764918724,0.1072,4671.7,4670.8,0.1072]
["bitfinex","ETHUSD",1759764918895,0.1072,4671.7,4671.0,2.14084866]
["bitfinex","ETHUSD",1759764919095,0.1072,4671.7,4671.1,0.0572]
["bitfinex","ETHUSD",1759764919297,1.23,4671.7,4671.2,0.333]
["bitfinex","ETHUSD",1759764919631,0.1072,4671.6,4670.9,0.1072]
["bitfinex","ETHUSD",1759764919927,0.1072,4671.6,4670.9,2.24807676]
["bitfinex","ETHUSD",1759764920424,0.1072,4671.6,4671.0,2.47385462]
["bitfinex","ETHUSD",1759764920637,0.1072,4671.6,4671.0,0.333]
["bitfinex","ETHUSD",1759764920823,1.3372,4671.6,4671.0,0.333]
["bitfinex","ETHUSD",1759764921332,0.19731697,4671.5,4671.0,0.333]
["bitfinex","ETHUSD",1759764921517,0.19731697,4671.4,4671.1,0.333]
["bitfinex","ETHUSD",1759764921828,1.3372,4671.6,4671.1,0.333]
["bitfinex","ETHUSD",1759764921999,0.19731841,4671.5,4671.1,0.283]
["bitfinex","ETHUSD",1759764922200,0.19731841,4671.4,4671.1,0.283]
["bitfinex","ETHUSD",1759764922401,2.5672,4671.6,4671.1,0.283]
["bitfinex","ETHUSD",1759764922597,0.1976412,4671.5,4671.1,0.283]
["bitfinex","ETHUSD",1759764922799,2.46,4671.6,4671.1,0.283]
["bitfinex","ETHUSD",1759764923004,0.19764099,4671.5,4671.0,2.1408526]
["bitfinex","ETHUSD",1759764923215,2.46,4671.6,4671.1,2.1408145]
["bitfinex","ETHUSD",1759764923410,2.46,4671.6,4670.9,0.1072]
["bitfinex","ETHUSD",1759764923634,3.69,4671.6,4671.3,2.24790454]
["bitfinex","ETHUSD",1759764923803,3.69,4671.6,4671.3,0.1072]
["bitfinex","ETHUSD",1759764924253,3.69,4671.6,4671.5,2.14064005]
["bitfinex","ETHUSD",1759764924549,3.69,4671.6,4671.3,0.1072]
["bitfinex","ETHUSD",1759764925003,4.92,4671.6,4671.3,0.1072]
["bitfinex","ETHUSD",1759764925445,4.92,4671.6,4669.7,0.283]
["bitfinex","ETHUSD",1759764925446,2.8703,4671.5,4669.7,0.283]
["bitfinex","ETHUSD",1759764925603,0.19783282,4671.4,4670.3,2.14115463]
["bitfinex","ETHUSD",1759764925803,2.14088619,4671.0,4670.2,2.14119678]
["bitfinex","ETHUSD",1759764926002,2.14075191,4671.3,4670.2,2.14123592]
["bitfinex","ETHUSD",1759764926237,2.33874955,4671.2,4670.1,2.38427598]
["bitfinex","ETHUSD",1759764926557,1.23,4671.0,4670.2,2.14123442]
["bitfinex","ETHUSD",1759764926706,1.23,4671.0,4670.2,2.14123592]
["bitfinex","ETHUSD",1759764927105,1.23,4671.0,4670.4,2.14110177]
["bitfinex","ETHUSD",1759764927510,1.23,4671.0,4670.4,2.43]
["bitfinex","ETHUSD",1759764927929,2.46,4671.0,4670.9,2.14091502]
["bitfinex","ETHUSD",1759764928920,2.46,4671.0,4670.9,0.243]
["bitfinex","ETHUSD",1759764929231,2.46,4671.0,4670.9,2.38391502]
["bitfinex","ETHUSD",1759764929431,3.69,4671.0,4670.9,2.38391502]
["bitfinex","ETHUSD",1759764929832,3.69,4671.0,4670.9,2.14091502]
["bitfinex","ETHUSD",1759764930655,4.92,4671.0,4670.9,2.14091502]
["bitfinex","ETHUSD",1759764931151,4.92,4671.0,4670.5,2.4]
["bitfinex","ETHUSD",1759764931353,4.92,4671.0,4670.7,2.14099924]
["bitfinex","ETHUSD",1759764931570,4.92,4671.0,4669.6,0.64227382]
["bitfinex","ETHUSD",1759764931571,4.9192,4671.0,4669.6,0.64227382]
["bitfinex","ETHUSD",1759764931750,4.9192,4671.0,4669.2,2.24771631]
["bitfinex","ETHUSD",1759764931751,4.9192,4671.0,4670.7,2.14100123]
["bitfinex","ETHUSD",1759764932049,4.9192,4671.0,4670.8,2.43]
["bitfinex","ETHUSD",1759764932251,6.1492,4671.0,4670.8,2.43]
["bitfinex","ETHUSD",1759764932453,6.1492,4671.0,4670.4,2.4]
["bitfinex","ETHUSD",1759764932454,6.5895,4671.0,4669.5,0.35470838]
["bitfinex","ETHUSD",1759764932670,6.5895,4671.0,4669.7,2.4]
["bitfinex","ETHUSD",1759764932864,7.24845,4671.0,4669.9,2.4]
["bitfinex","ETHUSD",1759764933172,9.38932008,4671.0,4670.8,0.001]
["bitfinex","ETHUSD",1759764933466,6.1492,4671.0,4670.8,0.001]
["bitfinex","ETHUSD",1759764933629,0.4536,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1759764933829,2.59451502,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1759764935164,1.6836,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1759764935331,1.23,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1759764935531,1.3372,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1759764935732,1.23,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1759764935931,1.23,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1759764936226,1.23,4670.9,4670.8,5.8614177]
["bitfinex","ETHUSD",1759764936430,1.23,4670.9,4670.8,8.2914177]
["bitfinex","ETHUSD",1759764936628,2.46,4670.9,4670.8,8.2914177]
["bitfinex","ETHUSD",1759764936930,1.23,4671.7,4670.9,0.6336]
["bitfinex","ETHUSD",1759764937130,1.23,4671.7,4671.5,2.14064005]
["bitfinex","ETHUSD",1759764937363,1.23,4671.7,4671.5,14.42357705]
["bitfinex","ETHUSD",1759764937542,1.23,4671.7,4671.5,19.80696705]
["bitfinex","ETHUSD",1759764937967,6.152,4671.6,4671.5,19.80696705]
["bitfinex","ETHUSD",1759764938205,6.152,4671.6,4671.5,37.84724005]
["bitfinex","ETHUSD",1759764938400,6.152,4671.6,4671.5,37.44683044]
["bitfinex","ETHUSD",1759764938706,1.23,4671.7,4671.6,5.17419422]
["bitfinex","ETHUSD",1759764938863,1.23,4671.7,4671.6,35.17419422]
["bitfinex","ETHUSD",1759764939189,1.23,4671.7,4671.6,35.41719422]
["bitfinex","ETHUSD",1759764939567,1e-08,4672.2,4671.8,5.17410259]
["bitfinex","ETHUSD",1759764939771,1e-08,4672.2,4672.0,3.0336]
["bitfinex","ETHUSD",1759764939992,1e-08,4672.2,4672.1,30.73312914]
["bitfinex","ETHUSD",1759764940295,0.01,4672.9,4672.5,2.77378191]
["bitfinex","ETHUSD",1759764940589,0.01,4672.9,4672.5,29.79876891]
["bitfinex","ETHUSD",1759764940888,0.01,4672.9,4672.5,30.30473091]
["bitfinex","ETHUSD",1759764941089,0.01,4672.9,4672.5,33.2039673]
["bitfinex","ETHUSD",1759764941389,0.01,4672.9,4672.5,8.3160183]
["bitfinex","ETHUSD",1759764941616,1e-08,4672.9,4672.6,2.14011769]
["bitfinex","ETHUSD",1759764941899,0.002,4674.2,4673.5,3.0336]
["bitfinex","ETHUSD",1759764942057,0.002,4674.2,4673.6,17.98583014]
["bitfinex","ETHUSD",1759764942263,0.002,4674.2,4673.6,2.91733514]
["bitfinex","ETHUSD",1759764942567,0.4495,4674.2,4673.6,2.4]
["bitfinex","ETHUSD",1759764942774,0.4495,4674.2,4673.6,4.83]
["bitfinex","ETHUSD",1759764943087,0.4495,4674.2,4673.6,6.96967819]
["bitfinex","ETHUSD",1759764943491,2.46,4673.7,4673.6,6.96967819]
["bitfinex","ETHUSD",1759764943793,2.46,4673.7,4673.6,4.83]
["bitfinex","ETHUSD",1759764943988,2.46,4673.7,4673.6,6.96967819]
["bitfinex","ETHUSD",1759764944287,2.46,4673.7,4673.6,10.54617656]
["bitfinex","ETHUSD",1759764944489,2.46,4673.7,4673.6,5.74094837]
["bitfinex","ETHUSD",1759764944693,2.46,4673.7,4673.6,17.51319056]
["bitfinex","ETHUSD",1759764944900,3.69,4673.7,4673.6,18.41520056]
["bitfinex","ETHUSD",1759764945715,3.69,4673.7,4673.6,24.11411056]
["bitfinex","ETHUSD",1759764946225,4.92,4673.7,4673.6,24.11411056]
["bitfinex","ETHUSD",1759764946376,4.92,4673.7,4673.6,24.08189956]
["bitfinex","ETHUSD",1759764946683,4.92,4673.7,4673.6,12.90562456]
["bitfinex","ETHUSD",1759764947192,4.92,4673.7,4673.6,13.01282456]
["bitfinex","ETHUSD",1759764947590,6.15,4673.7,4673.6,13.01282456]
["bitfinex","ETHUSD",1759764947824,6.15,4673.7,4673.6,23.76146556]
["bitfinex","ETHUSD",1759764948535,6.15,4673.7,4673.6,17.05555837]
["bitfinex","ETHUSD",1759764948686,6.5975,4673.7,4673.6,7.07587819]
["bitfinex","ETHUSD",1759764948886,7.8275,4673.7,4673.6,4.9362]
["bitfinex","ETHUSD",1759764949086,7.8275,4673.7,4673.6,7.07587819]
["bitfinex","ETHUSD",1759764949596,7.8275,4673.7,4673.6,4.9362]
["bitfinex","ETHUSD",1759764949800,7.8275,4673.7,4673.6,7.07587819]
["bitfinex","ETHUSD",1759764949991,7.38,4673.7,4673.6,7.07587819]
["bitfinex","ETHUSD",1759764950430,8.61,4673.7,4673.6,7.07587819]
["bitfinex","ETHUSD",1759764950625,8.61,4673.7,4673.6,4.9362]
["bitfinex","ETHUSD",1759764951231,8.61,4673.7,4673.6,7.07587819]
["bitfinex","ETHUSD",1759764951789,9.84,4673.7,4673.6,7.07587819]
["bitfinex","ETHUSD",1759764953112,11.07,4673.7,4673.6,7.07587819]
["bitfinex","ETHUSD",1759764953312,11.072,4673.7,4673.6,7.07587819]
["bitfinex","ETHUSD",1759764954024,11.072,4673.7,4673.6,4.9362]
["bitfinex","ETHUSD",1759764954229,11.072,4673.7,4673.6,7.07587819]
["bitfinex","ETHUSD",1759764954433,12.302,4673.7,4673.6,7.07587819]
["bitfinex","ETHUSD",1759764954589,12.7495,4673.7,4673.6,7.07587819]
["bitfinex","ETHUSD",1759764954789,12.302,4673.7,4673.6,7.07587819]
["bitfinex","ETHUSD",1759764955225,12.7495,4673.7,4673.6,7.07587819]
["bitfinex","ETHUSD",1759764955433,12.302,4673.7,4673.6,7.07587819]
["bitfinex","ETHUSD",1759764955933,13.5312,4673.7,4673.6,7.07587819]
["bitfinex","ETHUSD",1759764957388,14.7612,4673.7,4673.6,7.07587819]
["bitfinex","ETHUSD",1759764957995,14.7612,4673.7,4673.6,18.39255593]
["bitfinex","ETHUSD",1759764958190,14.7612,4673.7,4673.6,18.88103955]
["bitfinex","ETHUSD",1759764958796,15.9912,4673.7,4673.6,18.88103955]
["bitfinex","ETHUSD",1759764958997,15.9912,4673.7,4673.6,18.99942955]
["bitfinex","ETHUSD",1759764959996,15.9912,4673.7,4673.6,29.97429155]
["bitfinex","ETHUSD",1759764960200,17.2212,4673.7,4673.6,29.97429155]
["bitfinex","ETHUSD",1759764960629,17.2212,4673.7,4673.6,30.7286464]
["bitfinex","ETHUSD",1759764960850,17.2212,4673.7,4673.6,30.9716464]
["bitfinex","ETHUSD",1759764961031,17.2212,4673.7,4673.6,32.70094955]
["bitfinex","ETHUSD",1759764961524,17.2212,4673.7,4673.6,24.99862297]
["bitfinex","ETHUSD",1759764961846,18.4512,4673.7,4673.6,24.99862297]
["bitfinex","ETHUSD",1759764962017,18.4512,4673.7,4673.6,25.37505797]
["bitfinex","ETHUSD",1759764962219,18.4512,4673.7,4673.6,23.93875197]
["bitfinex","ETHUSD",1759764962437,18.4512,4673.7,4673.6,23.18444155]
["bitfinex","ETHUSD",1759764962942,18.4512,4673.7,4673.6,20.98774255]
["bitfinex","ETHUSD",1759764963134,18.4512,4673.7,4673.6,38.87404055]
["bitfinex","ETHUSD",1759764963135,19.6812,4673.7,4673.6,38.87404055]
["bitfinex","ETHUSD",1759764963534,19.6812,4673.7,4673.6,28.60676655]
["bitfinex","ETHUSD",1759764963734,19.6812,4673.7,4673.6,26.49464755]
["bitfinex","ETHUSD",1759764964022,19.6812,4673.7,4673.6,31.29913155]
["bitfinex","ETHUSD",1759764964225,19.6812,4673.7,4673.6,28.83656255]
["bitfinex","ETHUSD",1759764964629,20.9112,4673.7,4673.6,28.83656255]
["bitfinex","ETHUSD",1759764964829,20.9112,4673.7,4673.6,29.07956255]
["bitfinex","ETHUSD",1759764965057,20.9112,4673.7,4673.6,8.87404055]
["bitfinex","ETHUSD",1759764965354,20.9112,4673.7,4673.6,33.91775755]
["bitfinex","ETHUSD",1759764966131,22.1412,4673.7,4673.6,38.45444655]
["bitfinex","ETHUSD",1759764966332,22.1412,4673.7,4673.6,39.96868213]
["bitfinex","ETHUSD",1759764966951,22.1412,4673.7,4673.6,35.81193955]
["bitfinex","ETHUSD",1759764967257,22.1412,4673.7,4673.6,40.14427613]
["bitfinex","ETHUSD",1759764967462,23.3712,4673.7,4673.6,38.63004055]
["bitfinex","ETHUSD",1759764968054,23.3712,4673.7,4673.6,35.16616255]
["bitfinex","ETHUSD",1759764968252,23.3712,4673.7,4673.6,44.83066255]
["bitfinex","ETHUSD",1759764968467,23.3712,4673.7,4673.6,44.35466255]
["bitfinex","ETHUSD",1759764968840,24.6012,4673.7,4673.6,44.59766255]
["bitfinex","ETHUSD",1759764969046,24.6012,4673.7,4673.6,43.60600955]
["bitfinex","ETHUSD",1759764969272,24.6012,4673.7,4673.6,45.78004055]
["bitfinex","ETHUSD",1759764969475,24.6012,4673.7,4673.6,41.58482155]
["bitfinex","ETHUSD",1759764969680,24.6012,4673.7,4673.6,40.16732155]
["bitfinex","ETHUSD",1759764969988,24.6012,4673.7,4673.6,39.13951255]
["bitfinex","ETHUSD",1759764970146,25.8312,4673.7,4673.6,41.22617055]
["bitfinex","ETHUSD",1759764970652,25.8312,4673.7,4673.6,36.21797055]
["bitfinex","ETHUSD",1759764970847,25.8312,4673.7,4673.6,31.28532455]
["bitfinex","ETHUSD",1759764971147,25.8312,4673.7,4673.6,37.94930655]
["bitfinex","ETHUSD",1759764971584,27.0612,4673.7,4673.6,38.82590655]
["bitfinex","ETHUSD",1759764972262,27.0612,4673.7,4673.6,46.02304055]
["bitfinex","ETHUSD",1759764972645,27.0612,4673.7,4673.6,45.78004055]
["bitfinex","ETHUSD",1759764972845,28.2912,4673.7,4673.6,45.51507455]
["bitfinex","ETHUSD",1759764973080,28.2912,4673.7,4673.6,42.17448255]
["bitfinex","ETHUSD",1759764973266,28.2912,4673.7,4673.6,40.42267555]
["bitfinex","ETHUSD",1759764973772,28.2912,4673.7,4673.6,31.20004155]
["bitfinex","ETHUSD",1759764974277,29.5212,4673.7,4673.6,37.20129855]
["bitfinex","ETHUSD",1759764974876,20.71077067,4673.7,4673.6,37.20129855]
["bitfinex","ETHUSD",1759764975265,20.71077067,4673.7,4673.6,38.63004055]
["bitfinex","ETHUSD",1759764975472,21.94077067,4673.7,4673.6,28.78388455]
["bitfinex","ETHUSD",1759764976394,21.94077067,4673.7,4673.6,38.63004055]
["bitfinex","ETHUSD",1759764976779,23.17077067,4673.7,4673.6,38.63004055]
["bitfinex","ETHUSD",1759764977668,23.17077067,4673.7,4673.6,38.86296143]
["bitfinex","ETHUSD",1759764978496,24.40077067,4673.7,4673.6,38.86296143]
["bitfinex","ETHUSD",1759764978682,24.40077067,4673.7,4673.6,38.63004055]
["bitfinex","ETHUSD",1759764978859,24.40077067,4673.7,4673.6,36.20204055]
["bitfinex","ETHUSD",1759764979060,24.40077067,4673.7,4673.6,26.78449255]
["bitfinex","ETHUSD",1759764979293,24.40077067,4673.7,4673.6,36.14722255]
["bitfinex","ETHUSD",1759764979479,24.40077067,4673.7,4673.6,32.34336455]
["bitfinex","ETHUSD",1759764979780,24.40077067,4673.7,4673.6,31.38661055]
["bitfinex","ETHUSD",1759764979976,25.63077067,4673.7,4673.6,31.38661055]
["bitfinex","ETHUSD",1759764980499,25.62997067,4673.7,4673.6,36.00032255]
["bitfinex","ETHUSD",1759764981418,25.62997067,4673.7,4673.6,38.63004055]
["bitfinex","ETHUSD",1759764981569,26.85997067,4673.7,4673.6,38.63004055]
["bitfinex","ETHUSD",1759764983111,28.08997067,4673.7,4673.6,38.07197555]
["bitfinex","ETHUSD",1759764983494,28.08997067,4673.7,4673.6,38.63004055]
["bitfinex","ETHUSD",1759764984216,25.20431897,4673.7,4673.6,40.75813919]
["bitfinex","ETHUSD",1759764984419,26.43431897,4673.7,4673.6,38.86296143]
["bitfinex","ETHUSD",1759764984716,26.43431897,4673.7,4673.6,40.75813919]
["bitfinex","ETHUSD",1759764984877,26.43431897,4673.7,4673.6,38.86296143]
["bitfinex","ETHUSD",1759764986007,27.66431897,4673.7,4673.6,38.86296143]
["bitfinex","ETHUSD",1759764986484,27.66431897,4673.7,4673.6,40.75813919]
["bitfinex","ETHUSD",1759764986684,27.66431897,4673.7,4673.6,38.86296143]
["bitfinex","ETHUSD",1759764987093,27.66431897,4673.7,4673.6,34.66918543]
["bitfinex","ETHUSD",1759764987387,27.66431897,4673.7,4673.6,36.56436319]
["bitfinex","ETHUSD",1759764987591,28.89431897,4673.7,4673.6,39.10336319]
["bitfinex","ETHUSD",1759764988391,28.89431897,4673.7,4673.6,37.20818543]
["bitfinex","ETHUSD",1759764988589,0.42700776,4673.7,4673.6,38.86296143]
["bitfinex","ETHUSD",1759764988810,1.65700776,4673.7,4673.6,38.86296143]
["bitfinex","ETHUSD",1759764989016,1.65700776,4673.7,4673.6,38.48868272]
["bitfinex","ETHUSD",1759764989185,2.11700776,4673.7,4673.6,28.78962448]
["bitfinex","ETHUSD",1759764989516,2.11700776,4673.7,4673.6,36.16637319]
["bitfinex","ETHUSD",1759764989725,2.11700776,4673.7,4673.6,37.30221248]
["bitfinex","ETHUSD",1759764989905,1.65700776,4673.7,4673.6,37.30221248]
["bitfinex","ETHUSD",1759764990419,2.88700776,4673.7,4673.6,37.30221248]
["bitfinex","ETHUSD",1759764990651,3.34700776,4673.7,4673.6,38.76853248]
["bitfinex","ETHUSD",1759764990852,2.88700776,4673.7,4673.6,38.76853248]
["bitfinex","ETHUSD",1759764991019,2.88700776,4673.7,4673.6,35.26053248]
["bitfinex","ETHUSD",1759764991219,2.88700776,4673.7,4673.6,39.33949939]
["bitfinex","ETHUSD",1759764991422,2.88700776,4673.7,4673.6,35.3129021]
["bitfinex","ETHUSD",1759764991614,2.88900776,4673.7,4673.6,40.41932246]
["bitfinex","ETHUSD",1759764991819,4.57900776,4673.7,4673.6,40.41932246]
["bitfinex","ETHUSD",1759764992021,4.11900776,4673.7,4673.6,40.41932246]
["bitfinex","ETHUSD",1759764992418,4.11900776,4673.7,4673.6,38.75392298]
["bitfinex","ETHUSD",1759764992419,3.77164287,4673.7,4673.6,38.75392298]
["bitfinex","ETHUSD",1759764992641,3.77164287,4673.7,4673.6,38.44984598]
["bitfinex","ETHUSD",1759764993251,5.00164287,4673.7,4673.6,38.44984598]
["bitfinex","ETHUSD",1759764993551,5.00164287,4673.7,4673.6,38.95876598]
["bitfinex","ETHUSD",1759764994213,2.11591545,4673.7,4673.6,38.95876598]
["bitfinex","ETHUSD",1759764994729,3.34591545,4673.7,4673.6,39.48516598]
["bitfinex","ETHUSD",1759764994929,3.34591545,4673.7,4673.6,39.59236598]
["bitfinex","ETHUSD",1759764996142,4.57591545,4673.7,4673.6,39.59236598]
["bitfinex","ETHUSD",1759764997425,5.80591545,4673.7,4673.6,39.59236598]
["bitfinex","ETHUSD",1759764998152,5.80591545,4673.7,4673.6,41.49131098]
["bitfinex","ETHUSD",1759764998447,5.80591545,4673.7,4673.6,41.49111248]
["bitfinex","ETHUSD",1759764998660,7.03591545,4673.7,4673.6,36.64975148]
["bitfinex","ETHUSD",1759764999247,7.03591545,4673.7,4673.6,36.4168306]
["bitfinex","ETHUSD",1759764999616,7.03591545,4673.7,4673.6,39.3594451]
["bitfinex","ETHUSD",1759765000061,8.70661545,4673.7,4673.6,7.07310529]
["bitfinex","ETHUSD",1759765000351,8.70661545,4673.7,4673.6,11.48517088]
["bitfinex","ETHUSD",1759765000757,8.70661545,4673.7,4673.6,13.40345288]
["bitfinex","ETHUSD",1759765000930,8.70661545,4673.7,4673.6,10.24534519]
["bitfinex","ETHUSD",1759765001251,8.26591545,4673.7,4673.6,11.76480388]
["bitfinex","ETHUSD",1759765001455,8.26591545,4673.7,4673.6,11.64635356]
["bitfinex","ETHUSD",1759765001456,9.93661545,4673.7,4673.6,11.64635356]
["bitfinex","ETHUSD",1759765001658,9.93661545,4673.7,4673.6,10.51034941]
["bitfinex","ETHUSD",1759765001845,9.93661545,4673.7,4673.6,20.04872641]
["bitfinex","ETHUSD",1759765002020,9.93661545,4673.7,4673.6,10.78719641]
["bitfinex","ETHUSD",1759765002723,9.93661545,4673.7,4673.6,28.90791219]
["bitfinex","ETHUSD",1759765002724,11.16661545,4673.7,4673.6,28.90791219]
["bitfinex","ETHUSD",1759765003124,11.16661545,4673.7,4673.6,24.62273819]
["bitfinex","ETHUSD",1759765003424,11.16661545,4673.7,4673.6,25.61773819]
["bitfinex","ETHUSD",1759765003636,10.72591545,4673.7,4673.6,25.61773819]
["bitfinex","ETHUSD",1759765003834,10.72591545,4673.7,4673.6,36.22635219]
["bitfinex","ETHUSD",1759765004050,11.95591545,4673.7,4673.6,36.96767819]
["bitfinex","ETHUSD",1759765004850,11.95511545,4673.7,4673.6,37.23268241]
["bitfinex","ETHUSD",1759765005570,13.18511545,4673.7,4673.6,37.86628241]
["bitfinex","ETHUSD",1759765005769,13.18511545,4673.7,4673.6,7.86628241]
["bitfinex","ETHUSD",1759765006065,13.18511545,4673.7,4673.6,9.06732135]
["bitfinex","ETHUSD",1759765006237,13.18511545,4673.7,4673.6,39.06732135]
["bitfinex","ETHUSD",1759765006741,13.18511545,4673.7,4673.6,9.06732135]
["bitfinex","ETHUSD",1759765006932,14.41511545,4673.7,4673.6,39.06732135]
["bitfinex","ETHUSD",1759765008366,15.64511545,4673.7,4673.6,39.06732135]
["bitfinex","ETHUSD",1759765009663,16.87511545,4673.7,4673.6,39.06732135]
["bitfinex","ETHUSD",1759765009839,16.87511545,4673.7,4673.6,9.06732135]
["bitfinex","ETHUSD",1759765010041,16.87711545,4673.7,4673.6,39.17452135]
["bitfinex","ETHUSD",1759765010869,11.1807341,4673.7,4673.6,39.17452135]
["bitfinex","ETHUSD",1759765011069,12.4107341,4673.7,4673.6,41.07334845]
["bitfinex","ETHUSD",1759765011373,12.4107341,4673.7,4673.6,39.17452135]
["bitfinex","ETHUSD",1759765011869,12.4107341,4673.7,4673.6,41.07334845]
["bitfinex","ETHUSD",1759765012283,12.4107341,4673.7,4673.6,33.29236235]
["bitfinex","ETHUSD",1759765012446,13.6407341,4673.7,4673.6,33.29236235]
["bitfinex","ETHUSD",1759765013076,13.6407341,4673.7,4673.6,36.74752135]
["bitfinex","ETHUSD",1759765013247,1e-08,4673.9,4673.8,2.77318663]
["bitfinex","ETHUSD",1759765013572,0.002,4674.7,4673.8,2.77318663]
["bitfinex","ETHUSD",1759765013573,0.4407,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1759765013773,0.4407,4674.5,4674.4,4.56631199]
["bitfinex","ETHUSD",1759765013972,0.4407,4674.5,4674.4,19.67949199]
["bitfinex","ETHUSD",1759765014173,0.4407,4674.5,4674.4,17.33759893]
["bitfinex","ETHUSD",1759765014676,0.002,4674.7,4674.6,2.13922046]
["bitfinex","ETHUSD",1759765014853,0.002,4674.7,4674.6,35.96197946]
["bitfinex","ETHUSD",1759765015048,1.232,4674.7,4674.6,36.68277901]
["bitfinex","ETHUSD",1759765015245,1.6727,4674.7,4674.6,36.68277901]
["bitfinex","ETHUSD",1759765015457,1.6727,4674.7,4674.6,37.60094337]
["bitfinex","ETHUSD",1759765016048,1.6727,4674.7,4674.6,38.17772237]
["bitfinex","ETHUSD",1759765016372,1.232,4674.7,4674.6,38.17772237]
["bitfinex","ETHUSD",1759765016566,0.05,4675.0,4674.8,2.13912894]
["bitfinex","ETHUSD",1759765016880,0.05,4675.0,4674.8,9.52084669]
["bitfinex","ETHUSD",1759765017083,0.05,4675.0,4674.8,8.082814]
["bitfinex","ETHUSD",1759765017252,0.4507,4674.9,4674.8,10.22194294]
["bitfinex","ETHUSD",1759765017863,1.6807,4674.9,4674.8,7.79494294]
["bitfinex","ETHUSD",1759765018157,1.6807,4674.9,4674.8,13.49623094]
["bitfinex","ETHUSD",1759765018689,1.6807,4674.9,4674.8,5.75649]
["bitfinex","ETHUSD",1759765018849,1.6807,4674.9,4674.8,4.9342]
["bitfinex","ETHUSD",1759765019378,2.9107,4674.9,4674.8,4.9342]
["bitfinex","ETHUSD",1759765020383,2.9107,4674.9,4674.8,7.07332894]
["bitfinex","ETHUSD",1759765020750,4.1407,4674.9,4674.8,7.07332894]
["bitfinex","ETHUSD",1759765021282,4.1407,4674.9,4674.8,4.9342]
["bitfinex","ETHUSD",1759765021499,4.1407,4674.9,4674.8,7.07332894]
["bitfinex","ETHUSD",1759765022284,5.3707,4674.9,4674.8,7.07332894]
["bitfinex","ETHUSD",1759765022471,4.93,4674.9,4674.8,27.77282849]
["bitfinex","ETHUSD",1759765022679,4.93,4674.9,4674.8,25.15011649]
["bitfinex","ETHUSD",1759765022875,4.93,4674.9,4674.8,15.81518149]
["bitfinex","ETHUSD",1759765023479,4.93,4674.9,4674.8,30.32301949]
["bitfinex","ETHUSD",1759765023657,6.16,4674.9,4674.8,38.77608463]
["bitfinex","ETHUSD",1759765023984,6.5884,4674.9,4674.8,24.97495963]
["bitfinex","ETHUSD",1759765024151,6.16,4674.9,4674.8,23.45834149]
["bitfinex","ETHUSD",1759765024548,6.16,4674.9,4674.8,23.41292849]
["bitfinex","ETHUSD",1759765024967,7.39,4674.9,4674.8,23.41292849]
["bitfinex","ETHUSD",1759765025554,7.39,4674.9,4674.8,35.01869149]
["bitfinex","ETHUSD",1759765025885,7.39,4674.9,4674.8,34.02888649]
["bitfinex","ETHUSD",1759765026690,8.622,4674.9,4674.8,29.11043449]
["bitfinex","ETHUSD",1759765026888,10.107218,4674.9,4674.8,24.42477649]
["bitfinex","ETHUSD",1759765027189,9.678818,4674.9,4674.8,24.42477649]
["bitfinex","ETHUSD",1759765027368,10.107218,4674.9,4674.8,15.259808]
["bitfinex","ETHUSD",1759765027573,9.678818,4674.9,4674.8,18.94080094]
["bitfinex","ETHUSD",1759765027970,10.908818,4674.9,4674.8,18.94080094]
["bitfinex","ETHUSD",1759765028613,10.908818,4674.9,4674.8,18.00974094]
["bitfinex","ETHUSD",1759765029274,10.908018,4674.9,4674.8,18.00974094]
["bitfinex","ETHUSD",1759765029475,12.138018,4674.9,4674.8,18.00974094]
["bitfinex","ETHUSD",1759765029707,12.138018,4674.9,4674.8,36.96612894]
["bitfinex","ETHUSD",1759765030280,12.138018,4674.9,4674.8,37.25946649]
["bitfinex","ETHUSD",1759765030919,13.368018,4674.9,4674.8,37.25946649]
["bitfinex","ETHUSD",1759765031082,13.368018,4674.9,4674.8,25.97177349]
["bitfinex","ETHUSD",1759765031277,13.796418,4674.9,4674.8,16.63733049]
["bitfinex","ETHUSD",1759765031495,13.796418,4674.9,4674.8,19.06333049]
["bitfinex","ETHUSD",1759765031698,13.796418,4674.9,4674.8,21.24257949]
["bitfinex","ETHUSD",1759765031905,13.368018,4674.9,4674.8,21.02948449]
["bitfinex","ETHUSD",1759765032407,15.026418,4674.9,4674.8,18.92610249]
["bitfinex","ETHUSD",1759765032607,15.026418,4674.9,4674.8,19.03330249]
["bitfinex","ETHUSD",1759765032780,15.026418,4674.9,4674.8,7.36566649]
["bitfinex","ETHUSD",1759765033195,15.026418,4674.9,4674.8,20.31611449]
["bitfinex","ETHUSD",1759765033389,15.026418,4674.9,4674.8,22.51572449]
["bitfinex","ETHUSD",1759765033711,16.256418,4674.9,4674.8,20.33710249]
["bitfinex","ETHUSD",1759765034009,16.256418,4674.9,4674.8,18.37330249]
["bitfinex","ETHUSD",1759765034184,16.256418,4674.9,4674.8,16.78263949]
["bitfinex","ETHUSD",1759765034785,16.256418,4674.9,4674.8,19.72860349]
["bitfinex","ETHUSD",1759765034786,17.486418,4674.9,4674.8,19.72860349]
["bitfinex","ETHUSD",1759765035894,17.486418,4674.9,4674.8,22.15354549]
["bitfinex","ETHUSD",1759765036300,18.716418,4674.9,4674.8,22.15354549]
["bitfinex","ETHUSD",1759765036520,18.288018,4674.9,4674.8,22.15354549]
["bitfinex","ETHUSD",1759765036702,18.288018,4674.9,4674.8,23.67016363]
["bitfinex","ETHUSD",1759765036894,18.288018,4674.9,4674.8,33.08261963]
["bitfinex","ETHUSD",1759765037925,19.518018,4674.9,4674.8,8.88228463]
["bitfinex","ETHUSD",1759765038299,19.518018,4674.9,4674.8,32.84989249]
["bitfinex","ETHUSD",1759765038492,19.518018,4674.9,4674.8,29.79175849]
["bitfinex","ETHUSD",1759765038693,19.518018,4674.9,4674.8,31.30837663]
["bitfinex","ETHUSD",1759765038903,19.518018,4674.9,4674.8,31.01503908]
["bitfinex","ETHUSD",1759765039108,19.518018,4674.9,4674.8,36.39644708]
["bitfinex","ETHUSD",1759765039308,20.748018,4674.9,4674.8,36.39644708]
["bitfinex","ETHUSD",1759765040025,20.748018,4674.9,4674.8,36.55918408]
["bitfinex","ETHUSD",1759765040220,20.748018,4674.9,4674.8,33.25418408]
["bitfinex","ETHUSD",1759765040625,21.978018,4674.9,4674.8,33.25418408]
["bitfinex","ETHUSD",1759765040928,21.978018,4674.9,4674.8,33.54752163]
["bitfinex","ETHUSD",1759765041121,21.978018,4674.9,4674.8,34.03560363]
["bitfinex","ETHUSD",1759765041419,21.978018,4674.9,4674.8,29.20036663]
["bitfinex","ETHUSD",1759765042002,23.208018,4674.9,4674.8,32.90419363]
["bitfinex","ETHUSD",1759765042206,23.208018,4674.9,4674.8,26.98757549]
["bitfinex","ETHUSD",1759765042617,23.208018,4674.9,4674.8,22.46422705]
["bitfinex","ETHUSD",1759765043010,23.208018,4674.9,4674.8,8.83239105]
["bitfinex","ETHUSD",1759765043232,23.208018,4674.9,4674.8,7.31566649]
["bitfinex","ETHUSD",1759765043448,24.438018,4674.9,4674.8,24.31856949]
["bitfinex","ETHUSD",1759765044249,24.438018,4674.9,4674.8,26.97511549]
["bitfinex","ETHUSD",1759765044918,25.668018,4674.9,4674.8,26.68177794]
["bitfinex","ETHUSD",1759765045111,25.668018,4674.9,4674.8,35.18488494]
["bitfinex","ETHUSD",1759765045442,25.668018,4674.9,4674.8,31.48604894]
["bitfinex","ETHUSD",1759765045619,25.668018,4674.9,4674.8,30.85604894]
["bitfinex","ETHUSD",1759765046217,25.668018,4674.9,4674.8,37.02232894]
["bitfinex","ETHUSD",1759765046545,26.898018,4674.9,4674.8,32.62763749]
["bitfinex","ETHUSD",1759765046716,26.898018,4674.9,4674.8,25.74430149]
["bitfinex","ETHUSD",1759765047043,26.898018,4674.9,4674.8,23.06555949]
["bitfinex","ETHUSD",1759765047347,26.898018,4674.9,4674.8,20.86555949]
["bitfinex","ETHUSD",1759765047716,26.898018,4674.9,4674.8,1.51843751]
["bitfinex","ETHUSD",1759765047717,28.556418,4674.9,4674.8,1.51843751]
["bitfinex","ETHUSD",1759765047917,30.69323862,4674.9,4674.8,2.426]
["bitfinex","ETHUSD",1759765048131,30.69323862,4674.9,4674.6,0.001]
["bitfinex","ETHUSD",1759765048845,30.69323862,4674.9,4674.7,2.426]
["bitfinex","ETHUSD",1759765049027,0.4284,4674.8,4674.7,2.4]
["bitfinex","ETHUSD",1759765049223,0.82935916,4674.8,4674.7,2.4]
["bitfinex","ETHUSD",1759765049436,0.82935916,4674.8,4674.7,4.5651747]
["bitfinex","ETHUSD",1759765050120,0.82935916,4674.8,4674.7,4.826]
["bitfinex","ETHUSD",1759765050547,2.05935916,4674.8,4674.7,4.826]
["bitfinex","ETHUSD",1759765051156,1.23,4674.8,4674.7,36.9651747]
["bitfinex","ETHUSD",1759765051342,26.25049398,4674.9,4674.8,4.83246649]
["bitfinex","ETHUSD",1759765051543,26.25049398,4674.9,4674.8,29.92467382]
["bitfinex","ETHUSD",1759765051544,7.8025468,4674.9,4674.8,29.92467382]
["bitfinex","ETHUSD",1759765051868,7.8025468,4674.9,4674.8,31.68611133]
["bitfinex","ETHUSD",1759765052242,0.05,4675.0,4674.9,5.17268318]
["bitfinex","ETHUSD",1759765052454,2.13787436,4677.6,4674.9,5.17268318]
["bitfinex","ETHUSD",1759765052455,0.4384,4676.9,4675.1,2.13899167]
["bitfinex","ETHUSD",1759765052649,0.4384,4676.9,4675.8,2.13867145]
["bitfinex","ETHUSD",1759765052849,0.4284,4676.6,4675.8,31.51854]
["bitfinex","ETHUSD",1759765053076,0.4284,4676.6,4675.8,31.908287]
["bitfinex","ETHUSD",1759765053368,0.4284,4676.6,4675.8,33.617672]
["bitfinex","ETHUSD",1759765053757,0.01,4676.9,4675.8,33.617672]
["bitfinex","ETHUSD",1759765053954,0.0112,4675.9,4675.8,31.191672]
["bitfinex","ETHUSD",1759765054165,0.0112,4675.9,4675.8,7.258009]
["bitfinex","ETHUSD",1759765054378,0.0112,4675.9,4675.8,36.550016]
["bitfinex","ETHUSD",1759765054562,1.2412,4675.9,4675.8,36.550016]
["bitfinex","ETHUSD",1759765055168,1.2412,4675.9,4675.8,23.72187745]
["bitfinex","ETHUSD",1759765055480,1.6937,4675.9,4675.8,22.826202]
["bitfinex","ETHUSD",1759765055681,1.86307,4675.9,4675.8,2.4]
["bitfinex","ETHUSD",1759765055847,1.86307,4675.9,4675.7,1.13675164]
["bitfinex","ETHUSD",1759765056046,0.4719,4675.8,4675.7,1.13675164]
["bitfinex","ETHUSD",1759765056262,0.4719,4675.8,4675.6,1.13675164]
["bitfinex","ETHUSD",1759765056466,0.4719,4675.7,4675.6,1.13675164]
["bitfinex","ETHUSD",1759765056667,0.4719,4675.7,4675.0,1.51684147]
["bitfinex","ETHUSD",1759765056668,1.21086873,4675.7,4675.5,1.13675164]
["bitfinex","ETHUSD",1759765056849,0.4719,4675.6,4675.2,1.13675164]
["bitfinex","ETHUSD",1759765057169,0.4719,4675.6,4675.1,1.13675164]
["bitfinex","ETHUSD",1759765057351,2.13892812,4675.3,4674.9,1.13675164]
["bitfinex","ETHUSD",1759765057680,0.94686489,4675.2,4675.0,2.426]
["bitfinex","ETHUSD",1759765057874,3.08582226,4675.2,4675.0,2.426]
["bitfinex","ETHUSD",1759765058077,0.5791,4675.1,4675.0,2.426]
["bitfinex","ETHUSD",1759765058377,0.1072,4675.1,4675.0,2.426]
["bitfinex","ETHUSD",1759765058546,0.37721699,4675.1,4675.0,2.426]
["bitfinex","ETHUSD",1759765058752,1.3372,4675.1,4675.0,2.426]
["bitfinex","ETHUSD",1759765059546,1.23,4675.1,4675.0,2.426]
["bitfinex","ETHUSD",1759765060453,2.9319,4675.1,4675.0,2.426]
["bitfinex","ETHUSD",1759765061092,2.9319,4675.1,4674.9,0.1072]
["bitfinex","ETHUSD",1759765061298,2.9319,4675.1,4674.6,0.001]
["bitfinex","ETHUSD",1759765061299,0.29319,4675.0,4674.6,0.001]
["bitfinex","ETHUSD",1759765061592,0.29319,4675.0,4674.7,2.426]
["bitfinex","ETHUSD",1759765061918,0.4719,4674.9,4674.7,2.426]
["bitfinex","ETHUSD",1759765062103,0.4719,4674.8,4674.6,0.001]
["bitfinex","ETHUSD",1759765062283,0.928129,4674.8,4674.6,0.001]
["bitfinex","ETHUSD",1759765062454,1.035329,4674.8,4674.6,0.001]
["bitfinex","ETHUSD",1759765062664,2.6110747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765062877,2.6110747,4674.7,4674.6,2.427]
["bitfinex","ETHUSD",1759765063077,3.8410747,4674.7,4674.6,2.427]
["bitfinex","ETHUSD",1759765063288,4.66912407,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765063499,2.52994937,4674.7,4674.6,2.427]
["bitfinex","ETHUSD",1759765063797,2.52994937,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765063798,4.66912407,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765063993,4.66912407,4674.7,4674.6,2.427]
["bitfinex","ETHUSD",1759765064309,2.52994937,4674.7,4674.6,2.427]
["bitfinex","ETHUSD",1759765064462,3.28804937,4674.7,4674.6,2.427]
["bitfinex","ETHUSD",1759765065066,2.46,4674.7,4674.6,2.427]
["bitfinex","ETHUSD",1759765065269,5.0710747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765065892,6.3010747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765067304,7.5310747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765067702,13.00432975,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765067907,14.91719075,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765068608,16.14719075,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765069463,16.14719075,4674.7,4673.1,0.011]
["bitfinex","ETHUSD",1759765069464,14.64161605,4674.7,4673.1,0.00371161]
["bitfinex","ETHUSD",1759765069731,2.77364451,4672.8,4672.7,0.001]
["bitfinex","ETHUSD",1759765069880,11.71158683,4672.8,4672.7,0.001]
["bitfinex","ETHUSD",1759765070079,12.18348683,4672.8,4672.7,0.001]
["bitfinex","ETHUSD",1759765071097,6.71023178,4672.8,4672.7,0.001]
["bitfinex","ETHUSD",1759765071415,3.17873178,4672.8,4672.7,0.001]
["bitfinex","ETHUSD",1759765071724,3.84194451,4672.8,4672.7,0.001]
["bitfinex","ETHUSD",1759765072491,1.7019,4672.8,4672.7,0.001]
["bitfinex","ETHUSD",1759765072820,1.3372,4672.8,4672.7,0.001]
["bitfinex","ETHUSD",1759765072988,2.5672,4672.8,4672.7,0.001]
["bitfinex","ETHUSD",1759765074089,2.46,4672.8,4672.7,0.001]
["bitfinex","ETHUSD",1759765074290,2.46,4672.8,4672.7,0.77051423]
["bitfinex","ETHUSD",1759765074527,3.69,4672.8,4672.7,0.77051423]
["bitfinex","ETHUSD",1759765074713,3.69,4672.8,4672.7,0.1082]
["bitfinex","ETHUSD",1759765074916,3.7972,4672.8,4672.7,2.428]
["bitfinex","ETHUSD",1759765075104,3.7972,4672.8,4672.7,0.001]
["bitfinex","ETHUSD",1759765075283,3.69,4672.8,4672.7,0.4491]
["bitfinex","ETHUSD",1759765075491,3.69,4672.8,4672.7,9.95310031]
["bitfinex","ETHUSD",1759765075789,3.69,4672.8,4672.7,7.99619429]
["bitfinex","ETHUSD",1759765076194,4.92,4672.8,4672.7,7.99619429]
["bitfinex","ETHUSD",1759765076403,4.92,4672.8,4672.7,10.1362846]
["bitfinex","ETHUSD",1759765077527,6.15,4672.8,4672.7,10.1362846]
["bitfinex","ETHUSD",1759765077725,6.15,4672.8,4672.7,12.5109676]
["bitfinex","ETHUSD",1759765077917,6.15,4672.8,4672.7,10.1570056]
["bitfinex","ETHUSD",1759765078129,6.15,4672.8,4672.7,12.5570056]
["bitfinex","ETHUSD",1759765078441,6.1492,4672.8,4672.7,11.8655806]
["bitfinex","ETHUSD",1759765078596,6.1492,4672.8,4672.7,8.9904806]
["bitfinex","ETHUSD",1759765078801,7.3792,4672.8,4672.7,12.8823756]
["bitfinex","ETHUSD",1759765079813,7.3792,4672.8,4672.7,24.8060096]
["bitfinex","ETHUSD",1759765080018,7.3792,4672.8,4672.7,24.80600928]
["bitfinex","ETHUSD",1759765080216,8.6092,4672.8,4672.7,24.80600928]
["bitfinex","ETHUSD",1759765080799,8.6092,4672.8,4672.7,16.78032297]
["bitfinex","ETHUSD",1759765081004,8.6092,4672.8,4672.7,17.99789068]
["bitfinex","ETHUSD",1759765081201,8.6092,4672.8,4672.7,20.13798099]
["bitfinex","ETHUSD",1759765081606,9.8392,4672.8,4672.7,20.58608099]
["bitfinex","ETHUSD",1759765081807,9.8392,4672.8,4672.7,21.84683299]
["bitfinex","ETHUSD",1759765082206,9.8392,4672.8,4672.7,21.39873299]
["bitfinex","ETHUSD",1759765082410,9.8392,4672.8,4672.7,21.16169999]
["bitfinex","ETHUSD",1759765082814,9.8392,4672.8,4672.7,23.65493699]
["bitfinex","ETHUSD",1759765083013,11.0692,4672.8,4672.7,23.65493699]
["bitfinex","ETHUSD",1759765083403,11.0692,4672.8,4672.7,21.44535599]
["bitfinex","ETHUSD",1759765083626,11.0692,4672.8,4672.7,19.30526568]
["bitfinex","ETHUSD",1759765083831,11.0692,4672.8,4672.7,15.74621168]
["bitfinex","ETHUSD",1759765084030,11.0692,4672.8,4672.7,19.71984611]
["bitfinex","ETHUSD",1759765084511,12.2992,4672.8,4672.7,17.29284611]
["bitfinex","ETHUSD",1759765084718,12.2992,4672.8,4672.7,19.71984611]
["bitfinex","ETHUSD",1759765085043,12.2992,4672.8,4672.7,19.71920111]
["bitfinex","ETHUSD",1759765085444,12.2992,4672.8,4672.7,17.29220111]
["bitfinex","ETHUSD",1759765085642,12.2992,4672.8,4672.7,19.71920111]
["bitfinex","ETHUSD",1759765085811,13.5292,4672.8,4672.7,15.1521108]
["bitfinex","ETHUSD",1759765086009,13.5292,4672.8,4672.7,13.23479068]
["bitfinex","ETHUSD",1759765086208,13.969,4672.8,4672.7,4.82799968]
["bitfinex","ETHUSD",1759765086413,13.5292,4672.8,4672.7,4.82799968]
["bitfinex","ETHUSD",1759765086710,13.969,4672.8,4672.7,4.82799968]
["bitfinex","ETHUSD",1759765086908,13.969,4672.8,4672.7,2.40099968]
["bitfinex","ETHUSD",1759765087144,13.969,4672.8,4672.7,4.82799968]
["bitfinex","ETHUSD",1759765087445,15.199,4672.8,4672.7,2.40099968]
["bitfinex","ETHUSD",1759765087642,15.199,4672.8,4672.7,4.82799968]
["bitfinex","ETHUSD",1759765087843,15.199,4672.8,4672.7,2.40099968]
["bitfinex","ETHUSD",1759765088148,19.2869385,4672.8,4672.7,4.82799968]
["bitfinex","ETHUSD",1759765088753,18.37689399,4672.8,4672.7,4.82799968]
["bitfinex","ETHUSD",1759765089058,18.48409399,4672.8,4672.7,4.82799968]
["bitfinex","ETHUSD",1759765089362,16.5362,4672.8,4672.7,2.42799968]
["bitfinex","ETHUSD",1759765090150,17.7662,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765090349,19.90624451,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765091422,21.13624451,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765091759,18.9962,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765091960,21.13624451,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765092247,23.27306513,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765092652,25.70006513,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765092819,26.93006513,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765093321,24.50306513,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765094119,25.73306513,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765095231,28.16006513,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765095433,29.39006513,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765096848,30.62006513,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765097050,23.4764,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765097251,25.61644451,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765097751,23.4764,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765097946,23.4784,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765098250,24.7084,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765098547,24.7084,4672.8,4672.7,2.42799968]
["bitfinex","ETHUSD",1759765098757,26.84844451,4672.8,4672.7,2.42799968]
["bitfinex","ETHUSD",1759765099554,28.07844451,4672.8,4672.7,2.42799968]
["bitfinex","ETHUSD",1759765100335,25.9384,4672.8,4672.7,2.42799968]
["bitfinex","ETHUSD",1759765100939,27.1684,4672.8,4672.7,2.42799968]
["bitfinex","ETHUSD",1759765101359,27.1684,4672.8,4672.7,2.88959968]
["bitfinex","ETHUSD",1759765101930,27.0612,4672.8,4672.7,21.38163829]
["bitfinex","ETHUSD",1759765102176,24.92061679,4672.8,4672.7,20.55177799]
["bitfinex","ETHUSD",1759765102329,22.56621822,4672.8,4672.7,20.69802781]
["bitfinex","ETHUSD",1759765102530,23.79621822,4672.8,4672.7,20.69802781]
["bitfinex","ETHUSD",1759765102764,23.79541822,4672.8,4672.7,20.69802781]
["bitfinex","ETHUSD",1759765102930,21.25244549,4672.8,4672.7,30.91387481]
["bitfinex","ETHUSD",1759765103295,12.37181453,4672.8,4672.7,30.69587872]
["bitfinex","ETHUSD",1759765103461,0.002,4673.3,4673.2,2.77346133]
["bitfinex","ETHUSD",1759765103628,0.002,4673.3,4673.2,7.95511415]
["bitfinex","ETHUSD",1759765103827,0.002,4673.3,4673.2,8.41671415]
["bitfinex","ETHUSD",1759765104054,0.002,4673.3,4673.2,38.41671415]
["bitfinex","ETHUSD",1759765105172,1.232,4673.3,4673.2,38.41671415]
["bitfinex","ETHUSD",1759765105532,1.232,4673.3,4673.2,35.98971415]
["bitfinex","ETHUSD",1759765105766,0.002,4673.8,4673.7,5.17323241]
["bitfinex","ETHUSD",1759765106061,0.002,4673.8,4673.7,38.95092407]
["bitfinex","ETHUSD",1759765106364,0.002,4673.8,4673.7,39.41252407]
["bitfinex","ETHUSD",1759765106662,1.232,4673.8,4673.7,39.41252407]
["bitfinex","ETHUSD",1759765107584,1.232,4673.8,4673.7,32.06696807]
["bitfinex","ETHUSD",1759765107754,2.462,4673.8,4673.7,31.15634607]
["bitfinex","ETHUSD",1759765107953,2.462,4673.8,4673.7,9.41252407]
["bitfinex","ETHUSD",1759765108387,2.462,4673.8,4673.7,31.42394707]
["bitfinex","ETHUSD",1759765108560,2.462,4673.8,4673.7,34.33708407]
["bitfinex","ETHUSD",1759765108766,2.462,4673.8,4673.7,33.64964707]
["bitfinex","ETHUSD",1759765109180,3.692,4673.8,4673.7,33.75582907]
["bitfinex","ETHUSD",1759765109487,3.692,4673.8,4673.7,31.32982907]
["bitfinex","ETHUSD",1759765109690,3.692,4673.8,4673.7,33.75582907]
["bitfinex","ETHUSD",1759765109895,3.692,4673.8,4673.7,32.95444807]
["bitfinex","ETHUSD",1759765110060,7.382,4674.7,4674.4,2.13928957]
["bitfinex","ETHUSD",1759765110265,7.382,4674.7,4674.6,4.53922046]
["bitfinex","ETHUSD",1759765110460,7.382,4674.7,4674.6,17.049907]
["bitfinex","ETHUSD",1759765110676,8.612,4674.7,4674.6,13.42047168]
["bitfinex","ETHUSD",1759765111092,8.612,4674.7,4674.6,8.85525122]
["bitfinex","ETHUSD",1759765111300,8.612,4674.7,4674.6,19.04640646]
["bitfinex","ETHUSD",1759765111508,8.612,4674.7,4674.6,19.23227946]
["bitfinex","ETHUSD",1759765112003,9.842,4674.7,4674.6,19.34156078]
["bitfinex","ETHUSD",1759765112160,9.842,4674.7,4674.6,19.49234878]
["bitfinex","ETHUSD",1759765112360,9.842,4674.7,4674.6,19.11084578]
["bitfinex","ETHUSD",1759765113265,9.842,4674.7,4674.6,19.13246078]
["bitfinex","ETHUSD",1759765113462,11.072,4674.7,4674.6,19.13246078]
["bitfinex","ETHUSD",1759765114281,11.072,4674.7,4674.6,19.13267578]
["bitfinex","ETHUSD",1759765114965,12.302,4674.7,4674.6,19.13267578]
["bitfinex","ETHUSD",1759765115407,12.302,4674.7,4674.6,21.73110878]
["bitfinex","ETHUSD",1759765116180,13.532,4674.7,4674.6,14.384328]
["bitfinex","ETHUSD",1759765116364,13.9835,4674.7,4674.6,17.62678946]
["bitfinex","ETHUSD",1759765116907,13.9835,4674.7,4674.6,13.061569]
["bitfinex","ETHUSD",1759765117068,13.9835,4674.7,4674.6,15.380369]
["bitfinex","ETHUSD",1759765117268,13.532,4674.7,4674.6,22.93403646]
["bitfinex","ETHUSD",1759765117566,14.762,4674.7,4674.6,26.03433246]
["bitfinex","ETHUSD",1759765117762,14.762,4674.7,4674.6,25.20806846]
["bitfinex","ETHUSD",1759765117763,14.2979849,4674.7,4674.6,25.20806846]
["bitfinex","ETHUSD",1759765117985,14.7494849,4674.7,4674.6,17.83484346]
["bitfinex","ETHUSD",1759765118267,14.7494849,4674.7,4674.6,18.62780946]
["bitfinex","ETHUSD",1759765118467,14.7494849,4674.7,4674.6,15.98859146]
["bitfinex","ETHUSD",1759765119110,15.9794849,4674.7,4674.6,11.423371]
["bitfinex","ETHUSD",1759765119272,15.9794849,4674.7,4674.6,16.44372]
["bitfinex","ETHUSD",1759765119599,15.9794849,4674.7,4674.6,18.58294046]
["bitfinex","ETHUSD",1759765120299,15.9794849,4674.7,4674.6,18.99747146]
["bitfinex","ETHUSD",1759765120469,17.2094849,4674.7,4674.6,18.99747146]
["bitfinex","ETHUSD",1759765120669,17.2094849,4674.7,4674.6,15.558028]
["bitfinex","ETHUSD",1759765121301,17.2094849,4674.7,4674.6,16.747178]
["bitfinex","ETHUSD",1759765121502,17.2094849,4674.7,4674.6,13.153428]
["bitfinex","ETHUSD",1759765121704,19.30063339,4674.7,4673.9,0.1072]
["bitfinex","ETHUSD",1759765121907,2.24664201,4674.2,4673.1,2.13986987]
["bitfinex","ETHUSD",1759765122115,20.53063339,4674.7,4673.1,0.1072]
["bitfinex","ETHUSD",1759765122116,0.4515,4674.1,4673.1,0.1072]
["bitfinex","ETHUSD",1759765122314,0.1072,4673.7,4673.2,2.425]
["bitfinex","ETHUSD",1759765122613,2.13978027,4673.4,4673.3,2.425]
["bitfinex","ETHUSD",1759765122780,0.4515,4673.4,4673.3,2.425]
["bitfinex","ETHUSD",1759765123614,1.6815,4673.4,4673.3,2.425]
["bitfinex","ETHUSD",1759765123825,1.6815,4673.4,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765124129,2.14004451,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765124312,0.22472445,4672.8,4672.7,2.42599968]
["bitfinex","ETHUSD",1759765124611,2.81626896,4672.8,4672.7,2.42599968]
["bitfinex","ETHUSD",1759765124780,4.04626896,4672.8,4672.7,2.42699968]
["bitfinex","ETHUSD",1759765124983,1.90622445,4672.8,4672.7,2.42699968]
["bitfinex","ETHUSD",1759765125183,1.6815,4672.8,4672.7,2.42699968]
["bitfinex","ETHUSD",1759765125702,3.82154451,4672.8,4672.7,2.42699968]
["bitfinex","ETHUSD",1759765126131,2.9115,4672.8,4672.7,2.42699968]
["bitfinex","ETHUSD",1759765127254,5.05074451,4672.8,4672.7,2.42699968]
["bitfinex","ETHUSD",1759765127411,4.1407,4672.8,4672.7,2.42699968]
["bitfinex","ETHUSD",1759765128828,5.3707,4672.8,4672.7,2.42699968]
["bitfinex","ETHUSD",1759765129908,8.48652498,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765130155,8.74074451,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765131446,9.97074451,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765132823,11.20074451,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765133216,8.61,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765134195,9.84,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765134542,10.2915,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765134737,9.84,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765134939,10.2915,4672.8,4672.7,2.42699968]
["bitfinex","ETHUSD",1759765135140,12.43154451,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765135362,13.89941042,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765135574,15.12941042,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765136562,11.07,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765136770,13.66154451,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765136967,14.89154451,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765138349,16.12154451,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765139654,17.35154451,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765139853,19.48836513,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765140789,21.91436513,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765140992,23.14436513,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765141694,23.77796513,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765142298,25.00796513,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765143574,26.23796513,4672.8,4672.7,0.00099968]
["bitfinex","ETHUSD",1759765143972,2.46,4675.1,4672.8,0.40834528]
["bitfinex","ETHUSD",1759765144187,17.9879849,4674.7,4674.4,1.3791023]
["bitfinex","ETHUSD",1759765144387,17.9879849,4674.7,4673.0,2.4]
["bitfinex","ETHUSD",1759765144388,17.9879849,4674.7,4674.5,5.70315196]
["bitfinex","ETHUSD",1759765144569,17.9879849,4674.7,4674.6,8.182957]
["bitfinex","ETHUSD",1759765145063,17.9879849,4674.7,4674.6,13.58101472]
["bitfinex","ETHUSD",1759765145260,17.9879849,4674.7,4674.6,15.98101472]
["bitfinex","ETHUSD",1759765145463,17.9879849,4674.7,4674.6,14.91879246]
["bitfinex","ETHUSD",1759765145693,17.9879849,4674.7,4674.6,4.803156]
["bitfinex","ETHUSD",1759765145874,17.9879849,4674.7,4674.6,6.67808446]
["bitfinex","ETHUSD",1759765146067,17.9879849,4674.7,4674.6,9.53395646]
["bitfinex","ETHUSD",1759765146468,19.2179849,4674.7,4674.6,9.53395646]
["bitfinex","ETHUSD",1759765147225,19.2179849,4674.7,4674.6,21.95727646]
["bitfinex","ETHUSD",1759765147369,19.2179849,4674.7,4674.6,19.53127646]
["bitfinex","ETHUSD",1759765147694,20.4479849,4674.7,4674.6,21.95727646]
["bitfinex","ETHUSD",1759765148100,20.4479849,4674.7,4674.6,21.95923246]
["bitfinex","ETHUSD",1759765148297,20.4479849,4674.7,4674.6,17.70620546]
["bitfinex","ETHUSD",1759765148600,20.4479849,4674.7,4674.6,15.28020546]
["bitfinex","ETHUSD",1759765148790,20.4479849,4674.7,4674.6,17.70620546]
["bitfinex","ETHUSD",1759765148962,20.4479849,4674.7,4674.6,21.17218846]
["bitfinex","ETHUSD",1759765149168,21.6779849,4674.7,4674.6,13.46686446]
["bitfinex","ETHUSD",1759765149362,21.6779849,4674.7,4674.6,10.73665864]
["bitfinex","ETHUSD",1759765149597,21.6779849,4674.7,4674.6,13.16265864]
["bitfinex","ETHUSD",1759765149966,21.6779849,4674.7,4674.6,23.77529064]
["bitfinex","ETHUSD",1759765150170,21.6779849,4674.7,4674.6,23.34792464]
["bitfinex","ETHUSD",1759765150598,22.9079849,4674.7,4674.6,23.34792464]
["bitfinex","ETHUSD",1759765151100,22.9079849,4674.7,4674.6,25.59653364]
["bitfinex","ETHUSD",1759765151302,22.9079849,4674.7,4674.6,20.30065564]
["bitfinex","ETHUSD",1759765151499,22.9079849,4674.7,4674.6,22.72665564]
["bitfinex","ETHUSD",1759765151699,22.9071849,4674.7,4674.6,17.02657664]
["bitfinex","ETHUSD",1759765151905,24.1371849,4674.7,4674.6,17.02657664]
["bitfinex","ETHUSD",1759765152105,24.1371849,4674.7,4674.6,19.69657664]
["bitfinex","ETHUSD",1759765153098,24.1371849,4674.7,4674.6,21.48116964]
["bitfinex","ETHUSD",1759765153293,25.3671849,4674.7,4674.6,23.90716964]
["bitfinex","ETHUSD",1759765153978,25.3671849,4674.7,4674.6,24.01436964]
["bitfinex","ETHUSD",1759765154191,25.3671849,4674.7,4674.6,27.47404664]
["bitfinex","ETHUSD",1759765154579,25.3671849,4674.7,4674.6,23.95653064]
["bitfinex","ETHUSD",1759765154772,26.5971849,4674.7,4674.6,23.95653064]
["bitfinex","ETHUSD",1759765154992,26.5971849,4674.7,4674.6,21.53053064]
["bitfinex","ETHUSD",1759765155209,26.5971849,4674.7,4674.6,22.14150664]
["bitfinex","ETHUSD",1759765155393,26.5971849,4674.7,4674.6,17.67188664]
["bitfinex","ETHUSD",1759765156122,27.8271849,4674.7,4674.6,25.22220964]
["bitfinex","ETHUSD",1759765156528,27.8271849,4674.7,4674.6,17.01751064]
["bitfinex","ETHUSD",1759765156736,27.8271849,4674.7,4674.6,10.28287846]
["bitfinex","ETHUSD",1759765156933,28.2758849,4674.7,4674.6,2.4]
["bitfinex","ETHUSD",1759765157138,28.2758849,4674.7,4674.6,4.825]
["bitfinex","ETHUSD",1759765157340,29.5058849,4674.7,4674.6,7.09811746]
["bitfinex","ETHUSD",1759765157936,29.5058849,4674.7,4674.6,7.383897]
["bitfinex","ETHUSD",1759765158118,29.5058849,4674.7,4674.6,4.958897]
["bitfinex","ETHUSD",1759765158298,29.5058849,4674.7,4674.6,9.52311746]
["bitfinex","ETHUSD",1759765158504,29.5058849,4674.7,4674.6,7.383897]
["bitfinex","ETHUSD",1759765158702,29.0571849,4674.7,4674.6,21.68081946]
["bitfinex","ETHUSD",1759765158900,30.2871849,4674.7,4674.6,21.19693755]
["bitfinex","ETHUSD",1759765159611,30.2871849,4674.7,4674.6,21.27254155]
["bitfinex","ETHUSD",1759765159809,30.2871849,4674.7,4674.6,20.14998946]
["bitfinex","ETHUSD",1759765160008,30.2871849,4674.7,4674.6,16.96766946]
["bitfinex","ETHUSD",1759765160308,31.5171849,4674.7,4674.6,15.30845246]
["bitfinex","ETHUSD",1759765160835,31.5171849,4674.7,4674.6,18.44418846]
["bitfinex","ETHUSD",1759765161542,31.5171849,4674.7,4674.6,7.758702]
["bitfinex","ETHUSD",1759765161721,33.1958849,4674.7,4674.6,11.126097]
["bitfinex","ETHUSD",1759765162215,33.1958849,4674.7,4674.6,12.95048346]
["bitfinex","ETHUSD",1759765162412,32.7471849,4674.7,4674.6,12.95048346]
["bitfinex","ETHUSD",1759765162622,32.7471849,4674.7,4674.6,26.18187146]
["bitfinex","ETHUSD",1759765162811,32.7471849,4674.7,4674.6,17.02932046]
["bitfinex","ETHUSD",1759765163026,33.9771849,4674.7,4674.6,17.02932046]
["bitfinex","ETHUSD",1759765163751,33.9771849,4674.7,4674.6,14.36417346]
["bitfinex","ETHUSD",1759765164563,35.2071849,4674.7,4674.6,2.4]
["bitfinex","ETHUSD",1759765164859,36.75845741,4674.7,4674.6,6.96422046]
["bitfinex","ETHUSD",1759765165044,35.6558849,4674.7,4674.6,2.4]
["bitfinex","ETHUSD",1759765165245,35.6558849,4674.7,4674.6,7.13445]
["bitfinex","ETHUSD",1759765165428,35.6558849,4674.7,4674.6,6.84867046]
["bitfinex","ETHUSD",1759765165630,35.6558849,4674.7,4674.6,15.22359446]
["bitfinex","ETHUSD",1759765165957,35.6558849,4674.7,4674.6,14.16649446]
["bitfinex","ETHUSD",1759765166158,36.8858849,4674.7,4674.6,14.16649446]
["bitfinex","ETHUSD",1759765166555,36.4371849,4674.7,4674.6,14.16649446]
["bitfinex","ETHUSD",1759765166757,36.4371849,4674.7,4674.6,6.96522046]
["bitfinex","ETHUSD",1759765166932,36.4371849,4674.7,4674.6,33.90302846]
["bitfinex","ETHUSD",1759765167127,36.4371849,4674.7,4674.6,19.98385446]
["bitfinex","ETHUSD",1759765167349,37.6671849,4674.7,4674.6,19.55465246]
["bitfinex","ETHUSD",1759765167732,37.6671849,4674.7,4674.6,22.93339446]
["bitfinex","ETHUSD",1759765168648,37.6671849,4674.7,4674.6,18.79285646]
["bitfinex","ETHUSD",1759765168962,38.8971849,4674.7,4674.6,18.79285646]
["bitfinex","ETHUSD",1759765169773,38.8971849,4674.7,4674.6,8.12342246]
["bitfinex","ETHUSD",1759765170055,39.3458849,4674.7,4674.6,9.49868746]
["bitfinex","ETHUSD",1759765170259,40.5758849,4674.7,4674.6,9.49868746]
["bitfinex","ETHUSD",1759765170456,40.1271849,4674.7,4674.6,9.49868746]
["bitfinex","ETHUSD",1759765170658,40.1271849,4674.7,4674.6,24.69387846]
["bitfinex","ETHUSD",1759765170862,40.1271849,4674.7,4674.6,27.86853146]
["bitfinex","ETHUSD",1759765171770,41.3571849,4674.7,4674.6,30.69450546]
["bitfinex","ETHUSD",1759765172071,41.3571849,4674.7,4674.6,30.40495646]
["bitfinex","ETHUSD",1759765172292,41.3571849,4674.7,4674.6,24.26282046]
["bitfinex","ETHUSD",1759765172653,41.3571849,4674.7,4674.6,6.96522046]
["bitfinex","ETHUSD",1759765173172,42.5871849,4674.7,4674.6,31.47059146]
["bitfinex","ETHUSD",1759765173392,42.5871849,4674.7,4674.6,30.03159046]
["bitfinex","ETHUSD",1759765173748,42.5871849,4674.7,4674.6,36.96522046]
["bitfinex","ETHUSD",1759765174154,42.23988164,4674.7,4674.6,36.96522046]
["bitfinex","ETHUSD",1759765174471,42.23988164,4674.7,4674.6,37.88163255]
["bitfinex","ETHUSD",1759765174671,43.46988164,4674.7,4674.6,37.88163255]
["bitfinex","ETHUSD",1759765175194,27.59921787,4674.7,4674.6,37.88163255]
["bitfinex","ETHUSD",1759765175484,27.59921787,4674.7,4674.6,37.88063255]
["bitfinex","ETHUSD",1759765175691,27.59921787,4674.7,4674.6,25.26690546]
["bitfinex","ETHUSD",1759765175842,28.82921787,4674.7,4674.6,29.66469946]
["bitfinex","ETHUSD",1759765176048,28.82921787,4674.7,4674.6,29.03109946]
["bitfinex","ETHUSD",1759765176252,28.82841787,4674.7,4674.6,29.03109946]
["bitfinex","ETHUSD",1759765176776,29.26091787,4674.7,4674.6,8.57736046]
["bitfinex","ETHUSD",1759765177081,29.26091787,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765177381,30.49091787,4674.7,4674.6,5.112986]
["bitfinex","ETHUSD",1759765177582,30.49091787,4674.7,4674.6,7.560811]
["bitfinex","ETHUSD",1759765177776,30.49091787,4674.7,4674.6,7.519728]
["bitfinex","ETHUSD",1759765178174,30.49091787,4674.7,4674.6,5.095728]
["bitfinex","ETHUSD",1759765178359,32.62773849,4674.7,4674.6,7.519728]
["bitfinex","ETHUSD",1759765178581,30.49091787,4674.7,4674.6,7.519728]
["bitfinex","ETHUSD",1759765178901,31.72091787,4674.7,4674.6,12.575368]
["bitfinex","ETHUSD",1759765179266,31.28841787,4674.7,4674.6,14.71458846]
["bitfinex","ETHUSD",1759765179668,31.72091787,4674.7,4674.6,14.71458846]
["bitfinex","ETHUSD",1759765179877,31.72091787,4674.7,4674.6,24.01896346]
["bitfinex","ETHUSD",1759765180068,32.95091787,4674.7,4674.6,24.11896346]
["bitfinex","ETHUSD",1759765180370,32.95091787,4674.7,4674.6,22.90792546]
["bitfinex","ETHUSD",1759765180902,32.95091787,4674.7,4674.6,25.83392846]
["bitfinex","ETHUSD",1759765181064,32.51841787,4674.7,4674.6,25.83392846]
["bitfinex","ETHUSD",1759765181502,33.74841787,4674.7,4674.6,25.83392846]
["bitfinex","ETHUSD",1759765181873,33.74841787,4674.7,4674.6,30.15168846]
["bitfinex","ETHUSD",1759765182103,33.74841787,4674.7,4674.6,13.971799]
["bitfinex","ETHUSD",1759765182411,33.74841787,4674.7,4674.6,17.18596646]
["bitfinex","ETHUSD",1759765182874,34.97841787,4674.7,4674.6,19.18558446]
["bitfinex","ETHUSD",1759765183197,34.98041787,4674.7,4674.6,19.18558446]
["bitfinex","ETHUSD",1759765183995,34.98041787,4674.7,4674.6,21.66494246]
["bitfinex","ETHUSD",1759765184202,36.21041787,4674.7,4674.6,19.07658446]
["bitfinex","ETHUSD",1759765184889,36.21041787,4674.7,4674.6,22.56356346]
["bitfinex","ETHUSD",1759765185202,36.21041787,4674.7,4674.6,22.67076346]
["bitfinex","ETHUSD",1759765185724,36.21041787,4674.7,4674.6,21.37912346]
["bitfinex","ETHUSD",1759765186002,37.44041787,4674.7,4674.6,19.66670746]
["bitfinex","ETHUSD",1759765186412,37.44041787,4674.7,4674.6,19.44746646]
["bitfinex","ETHUSD",1759765186576,37.44041787,4674.7,4674.6,10.34779546]
["bitfinex","ETHUSD",1759765186782,37.87291787,4674.7,4674.6,10.632575]
["bitfinex","ETHUSD",1759765186986,37.87291787,4674.7,4674.6,10.212845]
["bitfinex","ETHUSD",1759765187347,37.87291787,4674.7,4674.6,4.9322]
["bitfinex","ETHUSD",1759765187482,39.10291787,4674.7,4674.6,7.995071]
["bitfinex","ETHUSD",1759765187684,39.10291787,4674.7,4674.6,5.571071]
["bitfinex","ETHUSD",1759765187931,39.10291787,4674.7,4674.6,8.016451]
["bitfinex","ETHUSD",1759765188082,39.10291787,4674.7,4674.6,7.747225]
["bitfinex","ETHUSD",1759765188283,39.10291787,4674.7,4674.6,7.049225]
["bitfinex","ETHUSD",1759765188694,39.10291787,4674.7,4674.6,4.625225]
["bitfinex","ETHUSD",1759765188927,40.33291787,4674.7,4674.6,4.9322]
["bitfinex","ETHUSD",1759765189217,40.33291787,4674.7,4674.6,12.052437]
["bitfinex","ETHUSD",1759765189416,40.33291787,4674.7,4674.6,8.160437]
["bitfinex","ETHUSD",1759765189621,40.33291787,4674.7,4674.6,7.683085]
["bitfinex","ETHUSD",1759765189784,40.33291787,4674.7,4674.6,2.5082]
["bitfinex","ETHUSD",1759765190120,40.33291787,4674.7,4674.6,4.9322]
["bitfinex","ETHUSD",1759765190326,43.69973849,4674.7,4674.6,2.401]
["bitfinex","ETHUSD",1759765190620,43.80693849,4674.7,4674.6,5.96236789]
["bitfinex","ETHUSD",1759765190934,45.94611319,4674.7,4674.6,4.825]
["bitfinex","ETHUSD",1759765191133,45.94611319,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765191801,47.17611319,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765192006,47.17611319,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765193206,48.40611319,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765194821,49.63611319,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765196113,50.86611319,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765197036,46.15761787,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765197448,47.38761787,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765197829,47.82011787,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765198253,49.95929257,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765198815,47.82011787,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765199019,49.05011787,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765199321,53.21891319,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765200462,54.44891319,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765200619,54.44811319,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765201647,54.44811319,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765201851,55.67811319,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765203136,56.90811319,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765204235,56.90811319,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765204440,56.90811319,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765204644,55.56643849,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765204869,53.42961787,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765205843,54.65961787,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765206357,54.65961787,4674.7,4674.6,4.56422046]
["bitfinex","ETHUSD",1759765206555,54.65961787,4674.7,4674.6,17.93493235]
["bitfinex","ETHUSD",1759765206757,54.65961787,4674.7,4674.6,16.71668635]
["bitfinex","ETHUSD",1759765207056,54.65961787,4674.7,4674.6,17.46492208]
["bitfinex","ETHUSD",1759765207234,55.88961787,4674.7,4674.6,11.00676562]
["bitfinex","ETHUSD",1759765207430,55.88961787,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765208445,55.88961787,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765208682,57.11961787,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765209545,57.11961787,4674.7,4674.6,5.00454]
["bitfinex","ETHUSD",1759765209871,57.11961787,4674.7,4674.6,7.40454]
["bitfinex","ETHUSD",1759765210043,58.34961787,4674.7,4674.6,10.72280086]
["bitfinex","ETHUSD",1759765210249,58.34961787,4674.7,4674.6,8.5835804]
["bitfinex","ETHUSD",1759765210457,58.34961787,4674.7,4674.6,16.9383384]
["bitfinex","ETHUSD",1759765210850,58.34961787,4674.7,4674.6,13.0186854]
["bitfinex","ETHUSD",1759765211038,58.34961787,4674.7,4674.6,11.839645]
["bitfinex","ETHUSD",1759765211382,59.57961787,4674.7,4674.6,9.415645]
["bitfinex","ETHUSD",1759765211583,59.57961787,4674.7,4674.6,13.538498]
["bitfinex","ETHUSD",1759765211953,59.57961787,4674.7,4674.6,9.00922]
["bitfinex","ETHUSD",1759765212471,59.57961787,4674.7,4674.6,14.522434]
["bitfinex","ETHUSD",1759765212673,59.57961787,4674.7,4674.6,11.749674]
["bitfinex","ETHUSD",1759765212973,59.57961787,4674.7,4674.6,8.497527]
["bitfinex","ETHUSD",1759765213143,59.57961787,4674.7,4674.6,9.63283543]
["bitfinex","ETHUSD",1759765213345,64.31251319,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765213545,64.41971319,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765214094,64.41971319,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765214288,64.41971319,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765218352,63.96281319,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765218753,64.41971319,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765219472,64.41971319,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765219680,64.41971319,4674.7,4674.6,2.425]
["bitfinex","ETHUSD",1759765222608,64.41971319,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759765222970,2.13922046,4674.6,4674.1,0.001]
["bitfinex","ETHUSD",1759765223175,2.24660353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759765223621,2.70350353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759765225201,2.70270353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759765227705,5.76030353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759765232733,2.70270353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759765232933,3.40058971,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759765233519,2.83648971,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759765234243,2.83648971,4674.2,4673.6,0.001]
["bitfinex","ETHUSD",1759765234244,1.78488618,4674.2,4673.6,0.001]
["bitfinex","ETHUSD",1759765234443,2.13963241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765234637,3.35764938,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765235350,3.81104938,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765236440,3.35764938,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765238782,2.13963241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765239818,2.58493241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765240034,2.13963241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765240628,2.58493241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765240858,2.13963241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765241718,2.425,4674.2,4673.6,0.001]
["bitfinex","ETHUSD",1759765241916,2.13963241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765243535,2.24683241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765244334,2.69213241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765246149,5.11713241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765246350,5.00993241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765246536,6.27258202,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765247251,6.90618202,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765247974,3.84758202,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765248133,2.13963241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765248334,2.58493241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765249661,2.58413241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765251347,2.13883241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765251547,2.58413241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765251734,3.74759996,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765252269,3.30229996,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765252436,5.72729996,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765252967,6.17259996,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765254750,5.72729996,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765255555,3.30229996,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765256371,2.24603241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765257626,2.24603241,4673.7,4673.6,0.0033]
["bitfinex","ETHUSD",1759765257922,2.24603241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765261795,2.24683241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765265083,0.1072,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765265295,0.002,4674.1,4673.6,0.0033]
["bitfinex","ETHUSD",1759765265492,0.002,4674.1,4673.6,0.001]
["bitfinex","ETHUSD",1759765265820,0.002,4674.1,4673.7,6.021379]
["bitfinex","ETHUSD",1759765266017,0.002,4674.1,4673.7,2.4263]
["bitfinex","ETHUSD",1759765266217,2.13954245,4673.9,4673.7,2.4263]
["bitfinex","ETHUSD",1759765266516,2.13950564,4674.0,4673.7,2.424]
["bitfinex","ETHUSD",1759765266819,0.002,4674.1,4673.6,0.001]
["bitfinex","ETHUSD",1759765267022,2.13958663,4673.8,4673.7,2.424]
["bitfinex","ETHUSD",1759765267223,2.13949798,4674.0,4673.7,2.424]
["bitfinex","ETHUSD",1759765267521,0.002,4674.1,4673.6,0.001]
["bitfinex","ETHUSD",1759765267721,2.13954598,4673.9,4673.7,2.424]
["bitfinex","ETHUSD",1759765268088,0.002,4674.1,4673.7,2.424]
["bitfinex","ETHUSD",1759765268425,2.13949507,4674.0,4673.7,2.424]
["bitfinex","ETHUSD",1759765268786,2.13955988,4673.9,4673.7,2.424]
["bitfinex","ETHUSD",1759765269199,2.14149357,4674.1,4673.7,2.424]
["bitfinex","ETHUSD",1759765269393,2.13950038,4674.0,4673.7,2.424]
["bitfinex","ETHUSD",1759765269802,2.13954609,4673.9,4673.7,2.424]
["bitfinex","ETHUSD",1759765270211,0.002,4674.1,4673.7,2.424]
["bitfinex","ETHUSD",1759765270932,2.1395441,4673.9,4673.7,2.424]
["bitfinex","ETHUSD",1759765272406,2.13950511,4674.0,4673.7,2.424]
["bitfinex","ETHUSD",1759765273007,2.14145748,4674.1,4673.7,2.424]
["bitfinex","ETHUSD",1759765273225,0.002,4674.1,4673.7,2.424]
["bitfinex","ETHUSD",1759765273845,2.13958663,4673.8,4673.7,2.424]
["bitfinex","ETHUSD",1759765274143,2.13883241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765274450,0.002,4674.1,4673.6,2.425]
["bitfinex","ETHUSD",1759765274635,0.002,4674.1,4673.7,0.0023]
["bitfinex","ETHUSD",1759765274636,2.14148298,4674.1,4673.7,0.0023]
["bitfinex","ETHUSD",1759765274807,0.002,4674.1,4673.7,0.0023]
["bitfinex","ETHUSD",1759765275011,2.14146914,4674.1,4673.6,2.425]
["bitfinex","ETHUSD",1759765275242,0.002,4674.1,4673.7,2.424]
["bitfinex","ETHUSD",1759765275541,2.13949507,4674.0,4673.7,2.424]
["bitfinex","ETHUSD",1759765275711,2.13954647,4673.9,4673.7,2.424]
["bitfinex","ETHUSD",1759765275913,2.13958663,4673.8,4673.7,2.424]
["bitfinex","ETHUSD",1759765276249,2.14147237,4674.1,4673.6,0.001]
["bitfinex","ETHUSD",1759765276423,2.36437876,4674.0,4673.7,2.424]
["bitfinex","ETHUSD",1759765276617,0.22486724,4674.0,4673.7,2.424]
["bitfinex","ETHUSD",1759765276943,2.13950225,4674.0,4673.7,2.424]
["bitfinex","ETHUSD",1759765277146,2.60566683,4674.1,4673.7,2.424]
["bitfinex","ETHUSD",1759765277447,2.13958663,4673.8,4673.7,2.424]
["bitfinex","ETHUSD",1759765277921,0.4662,4674.1,4673.7,2.424]
["bitfinex","ETHUSD",1759765278117,2.13958663,4673.8,4673.7,2.424]
["bitfinex","ETHUSD",1759765279645,2.60378663,4673.8,4673.7,2.424]
["bitfinex","ETHUSD",1759765279847,2.13963241,4673.7,4673.6,2.425]
["bitfinex","ETHUSD",1759765280046,2.60383241,4673.7,4673.6,2.425]
["bitfinex","ETHUSD",1759765281224,2.13963241,4673.7,4673.6,2.425]
["bitfinex","ETHUSD",1759765282656,0.4642,4674.0,4673.6,2.425]
["bitfinex","ETHUSD",1759765282862,2.13963241,4673.7,4673.6,2.425]
["bitfinex","ETHUSD",1759765283265,2.13963241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765283466,3.03195084,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765284869,3.03395084,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765286431,3.14115084,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765289166,2.67695084,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765289373,2.24883241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765291678,0.1092,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765292379,0.002,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765292542,0.002,4673.7,4673.6,0.0033]
["bitfinex","ETHUSD",1759765292965,0.002,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765293976,0.002,4673.7,4673.6,26.90350965]
["bitfinex","ETHUSD",1759765294178,0.002,4673.7,4673.6,17.57506146]
["bitfinex","ETHUSD",1759765294348,0.002,4673.7,4673.6,13.75944146]
["bitfinex","ETHUSD",1759765294551,0.002,4673.7,4673.6,13.15315746]
["bitfinex","ETHUSD",1759765294746,0.002,4673.7,4673.6,11.04186446]
["bitfinex","ETHUSD",1759765295083,0.002,4673.7,4673.6,0.57563146]
["bitfinex","ETHUSD",1759765295280,0.002,4673.7,4673.6,2.5322]
["bitfinex","ETHUSD",1759765295578,0.002,4673.7,4673.6,2.5312]
["bitfinex","ETHUSD",1759765295957,2.14163241,4673.7,4673.6,0.1082]
["bitfinex","ETHUSD",1759765296163,2.14163241,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765297079,0.002,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765297650,0.002,4673.7,4673.6,2.5335]
["bitfinex","ETHUSD",1759765297855,0.002,4673.7,4673.6,3.11189298]
["bitfinex","ETHUSD",1759765298058,0.002,4673.7,4673.6,6.80999298]
["bitfinex","ETHUSD",1759765298253,0.002,4673.7,4673.6,19.36131498]
["bitfinex","ETHUSD",1759765298559,0.0012,4673.7,4673.6,28.25933498]
["bitfinex","ETHUSD",1759765298907,0.0012,4673.7,4673.6,7.50117198]
["bitfinex","ETHUSD",1759765299259,0.0012,4673.7,4673.6,10.20419798]
["bitfinex","ETHUSD",1759765299886,0.0012,4673.7,4673.6,9.70964098]
["bitfinex","ETHUSD",1759765300052,0.0012,4673.7,4673.6,7.47478898]
["bitfinex","ETHUSD",1759765300387,0.0012,4673.7,4673.6,8.83378898]
["bitfinex","ETHUSD",1759765300869,0.0012,4673.7,4673.6,8.83608898]
["bitfinex","ETHUSD",1759765301375,0.0012,4673.7,4673.6,15.43932998]
["bitfinex","ETHUSD",1759765301683,0.0012,4673.7,4673.6,15.43702998]
["bitfinex","ETHUSD",1759765301880,0.0012,4673.7,4673.6,17.48561517]
["bitfinex","ETHUSD",1759765302081,0.0012,4673.7,4673.6,15.34593698]
["bitfinex","ETHUSD",1759765302282,0.0012,4673.7,4673.6,28.13960817]
["bitfinex","ETHUSD",1759765302490,0.0012,4673.7,4673.6,28.13730817]
["bitfinex","ETHUSD",1759765302690,0.0012,4673.7,4673.6,27.85726617]
["bitfinex","ETHUSD",1759765303194,0.0012,4673.7,4673.6,28.12257826]
["bitfinex","ETHUSD",1759765303395,0.0012,4673.7,4673.6,39.05276466]
["bitfinex","ETHUSD",1759765303592,0.0012,4673.7,4673.6,37.05465626]
["bitfinex","ETHUSD",1759765303771,0.0012,4673.7,4673.6,23.40610126]
["bitfinex","ETHUSD",1759765303975,0.0012,4673.7,4673.6,18.78688026]
["bitfinex","ETHUSD",1759765304177,0.0012,4673.7,4673.6,18.51926817]
["bitfinex","ETHUSD",1759765304377,0.0012,4673.7,4673.6,25.23382717]
["bitfinex","ETHUSD",1759765304587,0.0012,4673.7,4673.6,25.23612717]
["bitfinex","ETHUSD",1759765304789,0.0012,4673.7,4673.6,24.30941917]
["bitfinex","ETHUSD",1759765304991,0.0012,4673.7,4673.6,24.01209517]
["bitfinex","ETHUSD",1759765305368,0.0012,4673.7,4673.6,12.37650432]
["bitfinex","ETHUSD",1759765305567,0.0012,4673.7,4673.6,13.38331317]
["bitfinex","ETHUSD",1759765306472,0.0012,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765306592,0.4348,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765306789,2.57443241,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765307492,2.57443241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765307800,2.57443241,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765308006,3.04603138,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765309712,3.04603138,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765310115,3.04603138,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765310491,3.04603138,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765310697,3.04603138,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765312588,3.04603138,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765312789,3.04603138,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765313017,2.61243138,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765313203,3.04603138,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765314365,2.61243138,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765314544,0.0012,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765314866,2.14083241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765315346,0.0012,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765315733,0.0012,4673.7,4673.6,6.613609]
["bitfinex","ETHUSD",1759765315926,0.0012,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765316447,0.0012,4673.7,4673.6,6.775806]
["bitfinex","ETHUSD",1759765316626,0.0012,4673.7,4673.6,7.461535]
["bitfinex","ETHUSD",1759765317771,2.14083241,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765319041,2.57443241,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765320624,2.68163241,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765323165,2.68083241,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765324035,3.16307227,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765324536,3.18177227,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765325269,2.69953241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765326755,2.24723241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765327361,2.69953241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765328253,2.24723241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765330246,0.1076,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765330553,2.24723241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765331339,2.24723241,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765331539,2.69953241,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765335779,2.24723241,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765337103,2.69953241,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765340485,2.24723241,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765341392,0.0004,4673.7,4673.6,11.433528]
["bitfinex","ETHUSD",1759765341572,2.14003241,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765342005,2.59233241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759765342300,3.07644042,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765342506,2.14003241,4673.7,4673.6,2.424]
["bitfinex","ETHUSD",1759765344210,2.14003241,4673.7,4672.8,0.0023]
["bitfinex","ETHUSD",1759765344211,2.13967819,4673.6,4672.0,1.44826816]
["bitfinex","ETHUSD",1759765344429,2.4,4671.9,4670.5,1.89730607]
["bitfinex","ETHUSD",1759765344574,2.7743317,4671.3,4670.0,1.89730607]
["bitfinex","ETHUSD",1759765344916,2.7743317,4671.3,4668.9,3.79035553]
["bitfinex","ETHUSD",1759765344917,0.6336,4670.3,4669.4,1.89730607]
["bitfinex","ETHUSD",1759765345211,5.19783592,4670.2,4669.4,1.89730607]
["bitfinex","ETHUSD",1759765345380,5.65013592,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759765346321,5.65013592,4670.2,4668.0,0.1072584]
["bitfinex","ETHUSD",1759765346322,2.8846,4670.1,4668.0,0.1072584]
["bitfinex","ETHUSD",1759765346629,2.14215329,4668.2,4668.0,0.10725839]
["bitfinex","ETHUSD",1759765346788,2.14215329,4668.2,4667.2,2.423]
["bitfinex","ETHUSD",1759765346994,2.59445329,4668.2,4667.2,2.423]
["bitfinex","ETHUSD",1759765347188,2.59445329,4668.2,4667.1,0.01]
["bitfinex","ETHUSD",1759765347376,2.59445329,4668.2,4667.3,2.423]
["bitfinex","ETHUSD",1759765347570,2.59365329,4668.2,4667.3,2.423]
["bitfinex","ETHUSD",1759765348173,2.59365329,4668.2,4667.1,0.01]
["bitfinex","ETHUSD",1759765348378,2.59365329,4668.2,4667.3,2.423]
["bitfinex","ETHUSD",1759765348900,5.01665329,4668.2,4667.3,2.423]
["bitfinex","ETHUSD",1759765349407,5.65025329,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759765349608,6.36612604,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759765349980,6.56534362,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759765351412,6.56534362,4668.2,4667.9,1e-08]
["bitfinex","ETHUSD",1759765351675,2.77584507,4668.0,4667.9,1e-08]
["bitfinex","ETHUSD",1759765351826,6.48402894,4668.0,4667.9,1e-08]
["bitfinex","ETHUSD",1759765352032,6.93632894,4668.0,4667.9,1e-08]
["bitfinex","ETHUSD",1759765352376,2.14261227,4667.2,4667.1,0.01]
["bitfinex","ETHUSD",1759765352532,0.19921758,4667.2,4667.1,0.01]
["bitfinex","ETHUSD",1759765352732,2.79412985,4667.2,4667.1,0.01]
["bitfinex","ETHUSD",1759765352957,2.83550056,4667.2,4667.1,0.01]
["bitfinex","ETHUSD",1759765353275,2.34182985,4667.2,4667.1,0.01]
["bitfinex","ETHUSD",1759765353844,3.20673966,4667.2,4667.1,0.01]
["bitfinex","ETHUSD",1759765354041,5.63073966,4667.2,4667.1,0.01]
["bitfinex","ETHUSD",1759765354247,6.37153966,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759765354781,8.77153966,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759765355069,9.94870186,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759765355439,2.77630409,4667.0,4666.9,0.001]
["bitfinex","ETHUSD",1759765355678,7.79952167,4667.0,4666.9,0.001]
["bitfinex","ETHUSD",1759765355976,8.22992167,4667.0,4666.9,0.001]
["bitfinex","ETHUSD",1759765357376,2.77667145,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759765357580,5.89285624,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759765357747,6.32325624,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759765358364,5.68965624,4666.2,4665.1,0.01]
["bitfinex","ETHUSD",1759765358691,2.14352544,4665.3,4665.1,0.01]
["bitfinex","ETHUSD",1759765358998,0.19921758,4665.2,4665.1,0.01]
["bitfinex","ETHUSD",1759765359154,0.19921758,4665.2,4665.1,13.15022677]
["bitfinex","ETHUSD",1759765359350,0.19921758,4665.2,4665.1,5.216399]
["bitfinex","ETHUSD",1759765359555,0.19921758,4665.2,4665.1,0.01]
["bitfinex","ETHUSD",1759765359769,0.19921758,4665.2,4665.1,25.82246377]
["bitfinex","ETHUSD",1759765359984,0.19921758,4665.2,4665.1,25.91737277]
["bitfinex","ETHUSD",1759765360304,0.19921758,4665.2,4665.1,32.78603777]
["bitfinex","ETHUSD",1759765360592,2.14239607,4667.7,4665.1,31.33815748]
["bitfinex","ETHUSD",1759765360796,0.19637248,4667.6,4665.5,0.6336]
["bitfinex","ETHUSD",1759765361093,2.14234235,4667.8,4666.7,2.14279797]
["bitfinex","ETHUSD",1759765361249,0.01,4667.9,4666.8,8.045594]
["bitfinex","ETHUSD",1759765361460,0.01,4667.9,4667.3,2.14252829]
["bitfinex","ETHUSD",1759765361665,0.01,4667.9,4667.5,2.14247455]
["bitfinex","ETHUSD",1759765361884,0.01,4667.9,4666.9,2.4]
["bitfinex","ETHUSD",1759765362081,0.01,4667.9,4667.3,2.14252792]
["bitfinex","ETHUSD",1759765362382,0.01,4667.9,4667.4,7.67048533]
["bitfinex","ETHUSD",1759765362589,0.01,4667.9,4667.3,1.7143177]
["bitfinex","ETHUSD",1759765362780,0.01,4667.9,4667.4,3.577269]
["bitfinex","ETHUSD",1759765362985,0.01,4667.9,4667.4,2.20512031]
["bitfinex","ETHUSD",1759765363182,0.01,4667.9,4667.4,2.14252031]
["bitfinex","ETHUSD",1759765363492,0.01,4667.9,4667.0,2.14269603]
["bitfinex","ETHUSD",1759765363663,0.01,4667.9,4667.1,2.14265433]
["bitfinex","ETHUSD",1759765363857,0.01,4667.9,4667.3,2.4]
["bitfinex","ETHUSD",1759765364063,0.01,4667.9,4667.4,3.093868]
["bitfinex","ETHUSD",1759765364458,0.01,4667.9,4667.3,2.4]
["bitfinex","ETHUSD",1759765364693,0.01,4667.9,4667.4,10.985067]
["bitfinex","ETHUSD",1759765364890,0.01,4667.9,4667.4,2.425]
["bitfinex","ETHUSD",1759765365193,0.01,4667.9,4667.4,2.4776]
["bitfinex","ETHUSD",1759765365793,0.01,4667.9,4667.5,0.0526]
["bitfinex","ETHUSD",1759765365989,0.01,4667.9,4667.4,2.425]
["bitfinex","ETHUSD",1759765366380,0.01,4667.9,4667.4,0.1072]
["bitfinex","ETHUSD",1759765366700,0.01,4667.9,4665.3,2.14]
["bitfinex","ETHUSD",1759765366701,0.01,4667.9,4667.0,2.4]
["bitfinex","ETHUSD",1759765366898,0.01,4667.9,4663.7,2.1441758]
["bitfinex","ETHUSD",1759765366899,0.4304,4667.8,4665.1,0.01]
["bitfinex","ETHUSD",1759765367196,0.28404,4667.7,4665.5,2.4]
["bitfinex","ETHUSD",1759765367364,0.4304,4667.8,4665.8,2.14325517]
["bitfinex","ETHUSD",1759765367568,0.4304,4667.8,4665.4,2.425]
["bitfinex","ETHUSD",1759765367569,0.4304,4667.8,4666.5,2.14291892]
["bitfinex","ETHUSD",1759765367786,0.01,4667.9,4666.6,5.57484844]
["bitfinex","ETHUSD",1759765368096,0.01,4667.9,4666.9,2.14274734]
["bitfinex","ETHUSD",1759765368298,2.14233686,4667.8,4667.0,1.77294195]
["bitfinex","ETHUSD",1759765368472,0.01,4667.9,4666.4,2.14294268]
["bitfinex","ETHUSD",1759765368671,0.01,4667.9,4666.6,2.4]
["bitfinex","ETHUSD",1759765368865,0.01,4667.9,4666.7,2.425]
["bitfinex","ETHUSD",1759765368866,2.14268183,4667.1,4666.7,2.425]
["bitfinex","ETHUSD",1759765369198,2.1427159,4667.0,4666.8,2.425]
["bitfinex","ETHUSD",1759765370001,2.14265411,4667.2,4666.8,0.001]
["bitfinex","ETHUSD",1759765370207,2.15230298,4667.9,4666.9,9.558195]
["bitfinex","ETHUSD",1759765370370,2.14241828,4667.7,4666.9,2.425]
["bitfinex","ETHUSD",1759765370897,2.14241828,4667.7,4666.8,2.14379182]
["bitfinex","ETHUSD",1759765370898,0.012,4667.9,4667.0,2.425]
["bitfinex","ETHUSD",1759765371680,0.012,4667.9,4667.0,4.81030341]
["bitfinex","ETHUSD",1759765371908,0.012,4667.9,4666.8,0.001]
["bitfinex","ETHUSD",1759765372101,0.012,4667.9,4667.0,2.14265983]
["bitfinex","ETHUSD",1759765372302,0.0112,4667.9,4667.2,2.14257547]
["bitfinex","ETHUSD",1759765372611,0.19796389,4667.8,4667.3,4.379958]
["bitfinex","ETHUSD",1759765372774,0.0112,4667.9,4666.8,0.001]
["bitfinex","ETHUSD",1759765372775,0.19796389,4667.7,4667.4,2.14252046]
["bitfinex","ETHUSD",1759765372975,0.19796389,4667.6,4667.5,8.439131]
["bitfinex","ETHUSD",1759765373313,0.19796389,4667.6,4667.5,2.425]
["bitfinex","ETHUSD",1759765373604,0.19796389,4667.6,4667.5,2.14247455]
["bitfinex","ETHUSD",1759765373778,0.19796389,4667.6,4667.5,7.52691155]
["bitfinex","ETHUSD",1759765373969,0.19796389,4667.6,4667.5,8.97169955]
["bitfinex","ETHUSD",1759765374383,0.19796389,4667.6,4667.5,3.25389874]
["bitfinex","ETHUSD",1759765374603,0.19796389,4667.6,4667.5,2.14247455]
["bitfinex","ETHUSD",1759765374913,0.0112,4667.9,4667.8,2.14233686]
["bitfinex","ETHUSD",1759765375082,0.0112,4667.9,4667.8,20.15632186]
["bitfinex","ETHUSD",1759765376408,0.0112,4667.9,4667.2,2.14261042]
["bitfinex","ETHUSD",1759765376579,0.0112,4667.9,4664.0,0.10882058]
["bitfinex","ETHUSD",1759765376580,1.5814711,4666.9,4664.0,0.10882058]
["bitfinex","ETHUSD",1759765376772,2.31399256,4667.3,4661.1,0.55884562]
["bitfinex","ETHUSD",1759765376773,2.8846,4665.0,4661.1,0.55884562]
["bitfinex","ETHUSD",1759765376980,0.6336,4663.8,4661.2,18.557891]
["bitfinex","ETHUSD",1759765377185,0.6336,4663.6,4661.2,18.557891]
["bitfinex","ETHUSD",1759765377412,0.4304,4663.7,4661.3,1.8557891]
["bitfinex","ETHUSD",1759765377613,2.4,4663.6,4661.4,17.778129]
["bitfinex","ETHUSD",1759765377817,2.4,4663.6,4660.3,0.55918623]
["bitfinex","ETHUSD",1759765377818,2.14464589,4662.8,4660.7,32.257448]
["bitfinex","ETHUSD",1759765378033,2.14469186,4662.7,4660.8,30.0]
["bitfinex","ETHUSD",1759765378188,0.6336,4664.1,4660.8,30.0]
["bitfinex","ETHUSD",1759765378392,2.1448862,4662.3,4660.9,2.425]
["bitfinex","ETHUSD",1759765378625,2.14445016,4663.2,4661.0,2.425]
["bitfinex","ETHUSD",1759765378626,2.1449254,4662.2,4661.0,2.425]
["bitfinex","ETHUSD",1759765378937,2.1449254,4662.2,4661.2,2.4]
["bitfinex","ETHUSD",1759765379137,2.1449254,4662.2,4661.4,2.4]
["bitfinex","ETHUSD",1759765379294,2.14468235,4662.7,4661.6,2.4]
["bitfinex","ETHUSD",1759765379633,1.064,4663.9,4661.7,3.08777]
["bitfinex","ETHUSD",1759765379842,1.064,4663.9,4661.5,2.425]
["bitfinex","ETHUSD",1759765379843,2.1447725,4662.5,4661.8,0.551277]
["bitfinex","ETHUSD",1759765380140,2.1447725,4662.5,4661.9,3.18777]
["bitfinex","ETHUSD",1759765380437,0.01,4662.9,4660.7,0.11185235]
["bitfinex","ETHUSD",1759765380438,2.14555441,4660.8,4660.7,0.11185235]
["bitfinex","ETHUSD",1759765380635,2.14555441,4660.8,4660.2,0.85329431]
["bitfinex","ETHUSD",1759765380636,2.1457846,4660.3,4660.2,0.85329431]
["bitfinex","ETHUSD",1759765381644,2.1457846,4660.3,4660.2,3.27929431]
["bitfinex","ETHUSD",1759765381991,2.1457846,4660.3,4660.2,0.85329431]
["bitfinex","ETHUSD",1759765382200,0.6336,4661.3,4660.2,0.85329431]
["bitfinex","ETHUSD",1759765382201,12.42192254,4661.9,4660.2,2.15567714]
["bitfinex","ETHUSD",1759765382502,2.14557208,4660.8,4660.3,3.49151706]
["bitfinex","ETHUSD",1759765382807,2.14565626,4660.6,4660.4,6.55532106]
["bitfinex","ETHUSD",1759765383010,2.14509416,4661.8,4660.5,2.88132106]
["bitfinex","ETHUSD",1759765383351,2.14560192,4660.7,4660.2,0.71393186]
["bitfinex","ETHUSD",1759765383524,2.14569495,4660.5,4660.2,0.50488018]
["bitfinex","ETHUSD",1759765383691,0.19801614,4660.4,4660.2,0.50488018]
["bitfinex","ETHUSD",1759765384022,0.19801614,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759765384837,0.19801614,4660.3,4660.2,2.03488018]
["bitfinex","ETHUSD",1759765385134,0.19801614,4660.3,4660.2,2.2393682]
["bitfinex","ETHUSD",1759765386194,0.19801614,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759765386393,0.19801614,4660.3,4660.2,1.96988018]
["bitfinex","ETHUSD",1759765386588,0.19801614,4660.3,4660.2,6.89856018]
["bitfinex","ETHUSD",1759765387036,0.19801614,4660.3,4660.2,7.00576018]
["bitfinex","ETHUSD",1759765387592,0.19801614,4660.3,4660.2,11.05286418]
["bitfinex","ETHUSD",1759765387798,0.19801614,4660.3,4660.2,7.19036079]
["bitfinex","ETHUSD",1759765388098,0.19801614,4660.3,4660.2,10.11698218]
["bitfinex","ETHUSD",1759765388342,0.1072,4661.3,4660.3,2.4]
["bitfinex","ETHUSD",1759765388496,0.1072,4661.3,4660.2,3.46948018]
["bitfinex","ETHUSD",1759765388497,2.1455364,4660.9,4660.2,3.46948018]
["bitfinex","ETHUSD",1759765388698,0.19692094,4660.8,4660.5,0.1072]
["bitfinex","ETHUSD",1759765388912,0.19692094,4660.7,4660.6,5.89156]
["bitfinex","ETHUSD",1759765389122,2.14537783,4661.2,4660.6,8.425754]
["bitfinex","ETHUSD",1759765389366,0.1072,4661.3,4660.7,5.581354]
["bitfinex","ETHUSD",1759765389564,2.14520081,4661.6,4660.9,2.5072]
["bitfinex","ETHUSD",1759765389565,2.1452867,4661.4,4660.9,2.5072]
["bitfinex","ETHUSD",1759765389763,0.1072,4661.6,4661.1,2.4]
["bitfinex","ETHUSD",1759765389967,0.1072,4661.6,4661.2,2.427]
["bitfinex","ETHUSD",1759765390553,2.25239178,4661.6,4661.2,2.427]
["bitfinex","ETHUSD",1759765390760,2.14524967,4661.5,4661.2,2.427]
["bitfinex","ETHUSD",1759765390958,2.1452767,4661.5,4661.2,2.427]
["bitfinex","ETHUSD",1759765391274,2.1452767,4661.5,4661.3,2.427]
["bitfinex","ETHUSD",1759765391640,0.1072,4661.6,4661.4,2.427]
["bitfinex","ETHUSD",1759765392674,0.1072,4661.6,4661.4,2.9097]
["bitfinex","ETHUSD",1759765393008,2.15460105,4662.9,4661.5,4.97562917]
["bitfinex","ETHUSD",1759765393179,2.14471833,4662.7,4661.6,4.827]
["bitfinex","ETHUSD",1759765393487,0.01,4662.9,4661.6,4.827]
["bitfinex","ETHUSD",1759765393488,0.01,4662.9,4661.8,2.4]
["bitfinex","ETHUSD",1759765393692,0.01,4662.9,4662.1,2.14494031]
["bitfinex","ETHUSD",1759765393841,0.01,4662.9,4662.2,7.94344423]
["bitfinex","ETHUSD",1759765394170,0.01,4662.9,4662.3,2.368438]
["bitfinex","ETHUSD",1759765394466,0.01,4662.9,4662.3,7.681798]
["bitfinex","ETHUSD",1759765394650,0.01,4662.9,4662.5,2.4]
["bitfinex","ETHUSD",1759765394850,0.01,4662.9,4662.3,2.427]
["bitfinex","ETHUSD",1759765395054,0.01,4662.9,4662.3,5.14154384]
["bitfinex","ETHUSD",1759765395262,0.01,4662.9,4662.4,2.4]
["bitfinex","ETHUSD",1759765395570,0.01,4662.9,4662.5,2.427]
["bitfinex","ETHUSD",1759765396071,0.01,4662.9,4662.6,2.14471206]
["bitfinex","ETHUSD",1759765396259,0.01,4662.9,4662.6,4.54471206]
["bitfinex","ETHUSD",1759765396461,0.0092,4662.9,4662.6,2.903544]
["bitfinex","ETHUSD",1759765399896,0.0092,4662.9,4662.8,2.14463412]
["bitfinex","ETHUSD",1759765400103,0.0092,4662.9,4662.8,11.92637312]
["bitfinex","ETHUSD",1759765400466,0.0092,4662.9,4662.8,12.35677312]
["bitfinex","ETHUSD",1759765400792,0.0092,4662.9,4662.8,15.29512112]
["bitfinex","ETHUSD",1759765400995,0.0092,4662.9,4662.8,13.40690835]
["bitfinex","ETHUSD",1759765401866,0.0092,4662.9,4662.8,23.54951635]
["bitfinex","ETHUSD",1759765402108,0.01,4663.9,4663.8,2.14417427]
["bitfinex","ETHUSD",1759765402266,0.01,4663.9,4663.8,10.34718127]
["bitfinex","ETHUSD",1759765402470,0.01,4663.9,4663.8,10.77758127]
["bitfinex","ETHUSD",1759765403006,0.01,4663.9,4663.8,15.12593111]
["bitfinex","ETHUSD",1759765403197,0.01,4663.9,4663.8,15.12960011]
["bitfinex","ETHUSD",1759765403371,0.01,4663.9,4663.8,20.18441211]
["bitfinex","ETHUSD",1759765403570,0.01,4663.9,4663.8,20.18556011]
["bitfinex","ETHUSD",1759765403770,0.01,4663.9,4663.8,21.99530811]
["bitfinex","ETHUSD",1759765403993,0.01,4663.9,4663.8,20.00794311]
["bitfinex","ETHUSD",1759765404196,0.01,4663.9,4663.8,16.64569511]
["bitfinex","ETHUSD",1759765404412,0.01,4663.9,4663.8,18.40026111]
["bitfinex","ETHUSD",1759765404619,0.01,4663.9,4663.8,21.91832711]
["bitfinex","ETHUSD",1759765404824,0.01,4663.9,4663.8,29.40908764]
["bitfinex","ETHUSD",1759765405126,0.01,4663.9,4663.8,26.28651764]
["bitfinex","ETHUSD",1759765405502,0.01,4663.9,4663.8,25.26892264]
["bitfinex","ETHUSD",1759765405904,0.01,4663.9,4663.8,26.78690464]
["bitfinex","ETHUSD",1759765406101,0.01,4663.9,4663.8,15.69178464]
["bitfinex","ETHUSD",1759765406319,0.01,4663.9,4663.8,13.26478464]
["bitfinex","ETHUSD",1759765406500,0.01,4663.9,4663.8,15.69178464]
["bitfinex","ETHUSD",1759765406702,0.01,4663.9,4663.8,16.12218464]
["bitfinex","ETHUSD",1759765407013,0.012,4663.9,4663.8,32.65816564]
["bitfinex","ETHUSD",1759765407322,0.012,4663.9,4663.8,26.35657064]
["bitfinex","ETHUSD",1759765407931,0.012,4663.9,4663.8,38.56502864]
["bitfinex","ETHUSD",1759765408422,0.002,4664.4,4664.3,2.77754442]
["bitfinex","ETHUSD",1759765408604,0.002,4664.4,4664.3,28.23194806]
["bitfinex","ETHUSD",1759765409012,0.002,4664.4,4664.3,28.27828306]
["bitfinex","ETHUSD",1759765409221,0.4451,4665.9,4664.4,5.17749846]
["bitfinex","ETHUSD",1759765409396,0.4451,4665.9,4664.8,0.1072]
["bitfinex","ETHUSD",1759765409591,0.4451,4665.9,4664.8,16.711946]
["bitfinex","ETHUSD",1759765409789,0.4451,4665.9,4664.8,20.20185859]
["bitfinex","ETHUSD",1759765409992,0.4451,4665.9,4664.8,20.63225859]
["bitfinex","ETHUSD",1759765410187,0.4451,4665.9,4664.8,18.13211059]
["bitfinex","ETHUSD",1759765410391,0.4451,4665.9,4664.8,18.04220659]
["bitfinex","ETHUSD",1759765410596,0.4451,4665.9,4664.8,19.52925759]
["bitfinex","ETHUSD",1759765410815,0.4451,4665.9,4664.8,21.70410359]
["bitfinex","ETHUSD",1759765411028,0.01,4665.9,4664.9,3.0336]
["bitfinex","ETHUSD",1759765411195,0.01,4665.9,4665.1,3.0336]
["bitfinex","ETHUSD",1759765411394,0.01,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1759765411596,0.01,4665.9,4665.8,8.658928]
["bitfinex","ETHUSD",1759765412237,0.01,4665.9,4665.8,7.460299]
["bitfinex","ETHUSD",1759765412547,0.20820641,4665.9,4665.8,7.106258]
["bitfinex","ETHUSD",1759765412715,0.20820641,4665.9,4665.8,7.59841364]
["bitfinex","ETHUSD",1759765413118,0.20820641,4665.9,4665.8,13.30940764]
["bitfinex","ETHUSD",1759765413360,0.01,4665.9,4665.8,13.30940764]
["bitfinex","ETHUSD",1759765414243,0.01,4665.9,4665.8,13.91272964]
["bitfinex","ETHUSD",1759765414456,0.01,4665.9,4665.8,11.78048964]
["bitfinex","ETHUSD",1759765415325,0.01,4665.9,4665.8,16.12035864]
["bitfinex","ETHUSD",1759765415917,0.01,4665.9,4665.8,15.44269964]
["bitfinex","ETHUSD",1759765416120,0.01,4665.9,4665.8,21.38111064]
["bitfinex","ETHUSD",1759765417149,0.01,4665.9,4665.8,6.48935564]
["bitfinex","ETHUSD",1759765418641,0.01,4665.9,4665.8,27.72116564]
["bitfinex","ETHUSD",1759765418848,0.01,4665.9,4665.8,22.53703264]
["bitfinex","ETHUSD",1759765419167,0.01,4665.9,4665.8,17.86343964]
["bitfinex","ETHUSD",1759765419374,0.01,4665.9,4665.8,2.5072]
["bitfinex","ETHUSD",1759765419375,0.4441,4665.9,4665.8,2.5072]
["bitfinex","ETHUSD",1759765419691,0.4441,4665.9,4665.8,6.23751]
["bitfinex","ETHUSD",1759765419975,0.4441,4665.9,4665.8,7.913087]
["bitfinex","ETHUSD",1759765420174,0.4441,4665.9,4665.8,4.988087]
["bitfinex","ETHUSD",1759765420474,0.4441,4665.9,4665.8,13.76937]
["bitfinex","ETHUSD",1759765420677,0.01,4665.9,4665.8,14.147615]
["bitfinex","ETHUSD",1759765421073,0.0092,4665.9,4665.8,14.147615]
["bitfinex","ETHUSD",1759765421571,0.0092,4665.9,4665.8,11.896412]
["bitfinex","ETHUSD",1759765422478,0.0092,4665.9,4665.8,12.568624]
["bitfinex","ETHUSD",1759765423580,0.0092,4665.9,4665.8,15.654573]
["bitfinex","ETHUSD",1759765423763,0.0092,4665.9,4665.8,17.2200303]
["bitfinex","ETHUSD",1759765423962,0.0092,4665.9,4665.8,6.4900863]
["bitfinex","ETHUSD",1759765424179,0.0092,4665.9,4665.8,7.349629]
["bitfinex","ETHUSD",1759765424547,0.0092,4665.9,4665.8,8.40521]
["bitfinex","ETHUSD",1759765425571,0.0092,4665.9,4665.8,16.454717]
["bitfinex","ETHUSD",1759765425955,0.0092,4665.9,4665.8,13.241117]
["bitfinex","ETHUSD",1759765426154,0.0092,4665.9,4665.8,5.228392]
["bitfinex","ETHUSD",1759765426474,0.0112,4665.9,4665.8,7.653392]
["bitfinex","ETHUSD",1759765426779,0.0112,4665.9,4665.8,4.9322]
["bitfinex","ETHUSD",1759765427893,0.0112,4665.9,4665.8,18.087725]
["bitfinex","ETHUSD",1759765428062,0.0112,4665.9,4665.8,19.4862915]
["bitfinex","ETHUSD",1759765428259,0.0112,4665.9,4665.8,16.2851985]
["bitfinex","ETHUSD",1759765428499,0.0112,4665.9,4665.8,12.1563705]
["bitfinex","ETHUSD",1759765428804,0.0112,4665.9,4665.8,12.759991]
["bitfinex","ETHUSD",1759765429004,0.0112,4665.9,4665.8,16.66659]
["bitfinex","ETHUSD",1759765429167,0.0112,4665.9,4665.8,16.06659]
["bitfinex","ETHUSD",1759765429367,0.0112,4665.9,4665.8,11.193557]
["bitfinex","ETHUSD",1759765429566,0.0112,4665.9,4665.8,14.407257]
["bitfinex","ETHUSD",1759765429765,0.0112,4665.9,4665.8,12.871393]
["bitfinex","ETHUSD",1759765429978,0.0112,4665.9,4665.8,12.910048]
["bitfinex","ETHUSD",1759765430178,0.0112,4665.9,4665.8,10.342048]
["bitfinex","ETHUSD",1759765430381,0.0112,4665.9,4665.8,12.767048]
["bitfinex","ETHUSD",1759765430561,0.0112,4665.9,4665.8,13.844048]
["bitfinex","ETHUSD",1759765430767,0.0112,4665.9,4665.8,13.944048]
["bitfinex","ETHUSD",1759765431069,0.0112,4665.9,4665.8,14.137789]
["bitfinex","ETHUSD",1759765431399,0.0112,4665.9,4665.8,15.7245609]
["bitfinex","ETHUSD",1759765431694,0.0112,4665.9,4665.8,19.9165709]
["bitfinex","ETHUSD",1759765432467,0.0112,4665.9,4665.8,37.2599789]
["bitfinex","ETHUSD",1759765432896,0.0112,4665.9,4665.8,34.4628439]
["bitfinex","ETHUSD",1759765433209,0.0112,4665.9,4665.8,36.6898439]
["bitfinex","ETHUSD",1759765433499,0.0112,4665.9,4665.8,39.4869789]
["bitfinex","ETHUSD",1759765433678,0.0112,4665.9,4665.8,39.0313939]
["bitfinex","ETHUSD",1759765433882,0.0112,4665.9,4665.8,36.4352659]
["bitfinex","ETHUSD",1759765434587,0.0112,4665.9,4665.8,39.4869789]
["bitfinex","ETHUSD",1759765435269,0.0112,4665.9,4665.8,37.2920849]
["bitfinex","ETHUSD",1759765435469,0.0112,4665.9,4665.8,39.4869789]
["bitfinex","ETHUSD",1759765435984,0.0112,4665.9,4665.8,39.68645729]
["bitfinex","ETHUSD",1759765436907,0.002,4666.4,4665.9,3.23307839]
["bitfinex","ETHUSD",1759765437210,0.002,4666.4,4666.1,3.0336]
["bitfinex","ETHUSD",1759765437422,0.002,4666.4,4666.3,3.1408]
["bitfinex","ETHUSD",1759765437568,0.002,4666.4,4666.3,33.1408]
["bitfinex","ETHUSD",1759765437763,0.002,4666.4,4666.3,33.5712]
["bitfinex","ETHUSD",1759765438000,0.002,4666.4,4666.3,33.1408]
["bitfinex","ETHUSD",1759765438209,0.002,4666.4,4666.3,34.5545789]
["bitfinex","ETHUSD",1759765438499,0.002,4666.4,4666.3,33.0099769]
["bitfinex","ETHUSD",1759765438702,0.002,4666.4,4666.3,32.9489949]
["bitfinex","ETHUSD",1759765439674,0.002,4666.4,4666.3,34.5545789]
["bitfinex","ETHUSD",1759765440289,0.002,4666.4,4666.3,29.1099419]
["bitfinex","ETHUSD",1759765440491,0.002,4666.4,4666.3,33.7609419]
["bitfinex","ETHUSD",1759765440714,0.002,4666.4,4666.3,38.0196559]
["bitfinex","ETHUSD",1759765440912,0.002,4666.4,4666.3,29.2552659]
["bitfinex","ETHUSD",1759765441083,0.4361,4666.4,4666.3,13.1337799]
["bitfinex","ETHUSD",1759765441419,0.4361,4666.4,4666.3,7.309118]
["bitfinex","ETHUSD",1759765441575,0.4361,4666.4,4666.3,10.452426]
["bitfinex","ETHUSD",1759765441778,0.002,4666.4,4666.3,10.452426]
["bitfinex","ETHUSD",1759765441992,0.002,4666.4,4666.3,11.086026]
["bitfinex","ETHUSD",1759765442290,0.6336,4669.6,4666.4,0.6336]
["bitfinex","ETHUSD",1759765442515,0.1092,4668.4,4667.7,0.1072]
["bitfinex","ETHUSD",1759765442716,0.1092,4668.4,4667.8,4.824]
["bitfinex","ETHUSD",1759765444430,0.4662,4668.3,4667.9,0.19752513]
["bitfinex","ETHUSD",1759765444593,0.4662,4668.3,4668.0,0.19752513]
["bitfinex","ETHUSD",1759765444794,0.4662,4668.3,4668.1,0.19752513]
["bitfinex","ETHUSD",1759765444992,0.4662,4668.3,4668.2,0.19752513]
["bitfinex","ETHUSD",1759765445343,0.5734,4668.3,4668.2,0.46252513]
["bitfinex","ETHUSD",1759765445655,0.5726,4668.3,4668.2,0.265]
["bitfinex","ETHUSD",1759765447409,0.5726,4668.3,4667.4,0.1072]
["bitfinex","ETHUSD",1759765447610,0.1072,4667.7,4667.5,0.76]
["bitfinex","ETHUSD",1759765447839,0.4662,4667.6,4667.5,0.76]
["bitfinex","ETHUSD",1759765448546,0.1072,4667.7,4667.5,0.76]
["bitfinex","ETHUSD",1759765448756,0.002,4668.4,4667.7,4.760298]
["bitfinex","ETHUSD",1759765449038,0.002,4668.4,4667.5,1.26019507]
["bitfinex","ETHUSD",1759765449039,0.002,4668.4,4667.8,3.60153148]
["bitfinex","ETHUSD",1759765449192,0.002,4668.4,4667.9,3.478976]
["bitfinex","ETHUSD",1759765449415,0.4682,4668.4,4668.0,5.08335348]
["bitfinex","ETHUSD",1759765449615,0.4662,4668.3,4668.0,5.08335348]
["bitfinex","ETHUSD",1759765450247,0.4662,4668.3,4668.0,0.25935348]
["bitfinex","ETHUSD",1759765450454,0.4662,4668.3,4668.1,2.424]
["bitfinex","ETHUSD",1759765450822,0.002,4668.4,4668.2,10.206058]
["bitfinex","ETHUSD",1759765451021,0.002,4668.4,4668.3,2.4]
["bitfinex","ETHUSD",1759765451260,0.002,4668.4,4668.3,0.25935348]
["bitfinex","ETHUSD",1759765452165,0.4682,4668.4,4668.3,2.424]
["bitfinex","ETHUSD",1759765453027,0.4682,4668.4,4667.4,0.25935348]
["bitfinex","ETHUSD",1759765453254,0.4682,4668.4,4667.6,2.4]
["bitfinex","ETHUSD",1759765453441,0.4682,4668.4,4667.7,0.25935348]
["bitfinex","ETHUSD",1759765453751,0.4682,4668.4,4667.8,4.824]
["bitfinex","ETHUSD",1759765454417,0.4682,4668.4,4667.8,2.68335348]
["bitfinex","ETHUSD",1759765454752,0.002,4668.4,4668.0,2.4]
["bitfinex","ETHUSD",1759765455059,0.002,4668.4,4668.2,2.4]
["bitfinex","ETHUSD",1759765455228,0.002,4668.4,4668.3,9.028733]
["bitfinex","ETHUSD",1759765456034,0.002,4668.4,4668.3,4.824]
["bitfinex","ETHUSD",1759765456636,0.002,4668.4,4668.3,8.686962]
["bitfinex","ETHUSD",1759765456941,0.002,4668.4,4668.3,4.824]
["bitfinex","ETHUSD",1759765457525,0.002,4668.4,4668.3,2.4]
["bitfinex","ETHUSD",1759765457526,0.4682,4668.4,4668.3,2.4]
["bitfinex","ETHUSD",1759765457836,0.4682,4668.4,4668.3,4.823]
["bitfinex","ETHUSD",1759765459327,0.002,4668.4,4668.3,4.823]
["bitfinex","ETHUSD",1759765460952,0.002,4668.4,4668.3,5.08235348]
["bitfinex","ETHUSD",1759765462153,0.002,4668.4,4668.3,13.17272748]
["bitfinex","ETHUSD",1759765462330,0.002,4668.4,4668.3,14.50072023]
["bitfinex","ETHUSD",1759765462948,0.002,4668.4,4668.3,13.96905723]
["bitfinex","ETHUSD",1759765463127,0.002,4668.4,4668.3,13.49515723]
["bitfinex","ETHUSD",1759765463556,0.002,4668.4,4668.3,12.16716448]
["bitfinex","ETHUSD",1759765464170,0.002,4668.4,4668.3,5.55625348]
["bitfinex","ETHUSD",1759765464327,0.002,4668.4,4668.3,2.4]
["bitfinex","ETHUSD",1759765464544,0.002,4668.4,4668.3,4.823]
["bitfinex","ETHUSD",1759765465379,0.002,4668.4,4668.3,2.4]
["bitfinex","ETHUSD",1759765465677,0.002,4668.4,4668.3,4.823]
["bitfinex","ETHUSD",1759765466381,0.002,4668.4,4668.3,5.08235348]
["bitfinex","ETHUSD",1759765466544,0.002,4668.4,4668.3,2.65935348]
["bitfinex","ETHUSD",1759765466748,0.002,4668.4,4668.3,8.95082648]
["bitfinex","ETHUSD",1759765466958,0.002,4668.4,4668.3,11.13600848]
["bitfinex","ETHUSD",1759765467148,0.002,4668.4,4668.3,5.08235348]
["bitfinex","ETHUSD",1759765467983,0.002,4668.4,4668.3,7.63365748]
["bitfinex","ETHUSD",1759765468408,0.002,4668.4,4668.3,9.77576488]
["bitfinex","ETHUSD",1759765468597,0.002,4668.4,4668.3,10.99717288]
["bitfinex","ETHUSD",1759765468797,0.002,4668.4,4668.3,12.06316688]
["bitfinex","ETHUSD",1759765469115,0.002,4668.4,4668.3,12.20315288]
["bitfinex","ETHUSD",1759765469400,0.002,4668.4,4668.3,12.78005888]
["bitfinex","ETHUSD",1759765469707,0.002,4668.4,4668.3,10.42431988]
["bitfinex","ETHUSD",1759765469877,0.0012,4668.4,4668.3,10.42431988]
["bitfinex","ETHUSD",1759765470611,0.0012,4668.4,4668.3,15.06992388]
["bitfinex","ETHUSD",1759765470813,0.0012,4668.4,4668.3,11.61733388]
["bitfinex","ETHUSD",1759765471710,0.0012,4668.4,4668.3,12.14030088]
["bitfinex","ETHUSD",1759765472706,0.0012,4668.4,4668.3,17.40610588]
["bitfinex","ETHUSD",1759765473077,0.0012,4668.4,4668.3,15.52980888]
["bitfinex","ETHUSD",1759765473296,0.0012,4668.4,4668.3,14.52642288]
["bitfinex","ETHUSD",1759765474007,0.0012,4668.4,4668.3,16.54301988]
["bitfinex","ETHUSD",1759765474209,0.0012,4668.4,4668.3,14.90040688]
["bitfinex","ETHUSD",1759765474987,0.0012,4668.4,4668.3,13.83311188]
["bitfinex","ETHUSD",1759765475376,0.0012,4668.4,4668.3,15.01646988]
["bitfinex","ETHUSD",1759765475580,0.0012,4668.4,4668.3,16.61158788]
["bitfinex","ETHUSD",1759765475782,0.0012,4668.4,4668.3,13.84058788]
["bitfinex","ETHUSD",1759765476086,0.0012,4668.4,4668.3,13.81371188]
["bitfinex","ETHUSD",1759765476288,0.0012,4668.4,4668.3,12.48163888]
["bitfinex","ETHUSD",1759765476487,0.0012,4668.4,4668.3,6.87791188]
["bitfinex","ETHUSD",1759765476787,0.0012,4668.4,4668.3,11.68861488]
["bitfinex","ETHUSD",1759765477010,0.0012,4668.4,4668.3,12.42401688]
["bitfinex","ETHUSD",1759765477405,0.012,4668.9,4668.8,2.14187799]
["bitfinex","ETHUSD",1759765477611,0.012,4668.9,4668.8,14.51993899]
["bitfinex","ETHUSD",1759765477888,0.012,4668.9,4668.8,16.08102047]
["bitfinex","ETHUSD",1759765478088,0.012,4668.9,4668.8,16.18822047]
["bitfinex","ETHUSD",1759765478818,0.012,4668.9,4668.8,15.92886699]
["bitfinex","ETHUSD",1759765479017,0.012,4668.9,4668.8,11.55260999]
["bitfinex","ETHUSD",1759765479186,0.012,4668.9,4668.8,9.74130999]
["bitfinex","ETHUSD",1759765479385,0.012,4668.9,4668.3,1.51118744]
["bitfinex","ETHUSD",1759765479386,0.485,4668.9,4668.3,1.51118744]
["bitfinex","ETHUSD",1759765479620,0.485,4668.9,4668.8,2.14187799]
["bitfinex","ETHUSD",1759765479929,0.485,4668.9,4668.8,4.56487799]
["bitfinex","ETHUSD",1759765480096,0.012,4668.9,4668.8,9.90758799]
["bitfinex","ETHUSD",1759765480286,0.012,4668.9,4668.8,10.01478799]
["bitfinex","ETHUSD",1759765480487,0.012,4668.9,4668.8,8.43590199]
["bitfinex","ETHUSD",1759765480694,0.012,4668.9,4668.8,8.02067899]
["bitfinex","ETHUSD",1759765481110,0.012,4668.9,4668.8,8.39367899]
["bitfinex","ETHUSD",1759765481422,0.012,4668.9,4668.8,8.65303247]
["bitfinex","ETHUSD",1759765481717,0.012,4668.9,4668.8,8.42001847]
["bitfinex","ETHUSD",1759765482604,0.012,4668.9,4668.8,5.99701847]
["bitfinex","ETHUSD",1759765482916,0.012,4668.9,4668.8,8.42001847]
["bitfinex","ETHUSD",1759765483092,0.012,4668.9,4668.8,10.07733547]
["bitfinex","ETHUSD",1759765483313,0.012,4668.9,4668.8,10.53073547]
["bitfinex","ETHUSD",1759765483629,0.012,4668.9,4668.8,12.14579641]
["bitfinex","ETHUSD",1759765483836,0.012,4668.9,4668.8,10.10651941]
["bitfinex","ETHUSD",1759765484139,0.012,4668.9,4668.8,4.74437647]
["bitfinex","ETHUSD",1759765484304,0.012,4668.9,4668.8,4.93043147]
["bitfinex","ETHUSD",1759765485118,0.485,4668.9,4668.8,2.5292]
["bitfinex","ETHUSD",1759765485443,0.012,4668.9,4668.8,9.39546612]
["bitfinex","ETHUSD",1759765485653,0.012,4668.9,4668.8,4.83158813]
["bitfinex","ETHUSD",1759765485804,0.485,4668.9,4668.8,0.27870613]
["bitfinex","ETHUSD",1759765486007,0.485,4668.9,4667.8,0.27870613]
["bitfinex","ETHUSD",1759765486203,0.485,4668.9,4668.2,2.422]
["bitfinex","ETHUSD",1759765486401,2.14192387,4668.7,4668.3,2.422]
["bitfinex","ETHUSD",1759765486637,2.14205335,4668.5,4668.4,2.422]
["bitfinex","ETHUSD",1759765486841,2.61505335,4668.5,4668.4,2.422]
["bitfinex","ETHUSD",1759765487406,0.473,4668.5,4668.4,2.422]
["bitfinex","ETHUSD",1759765487608,0.473,4668.5,4667.9,2.14228598]
["bitfinex","ETHUSD",1759765487939,0.012,4668.9,4667.9,2.14228598]
["bitfinex","ETHUSD",1759765487940,0.473,4668.4,4668.2,2.422]
["bitfinex","ETHUSD",1759765488134,0.473,4668.3,4668.2,2.422]
["bitfinex","ETHUSD",1759765489217,0.012,4668.9,4668.3,8.698572]
["bitfinex","ETHUSD",1759765489513,0.012,4668.9,4668.5,2.4]
["bitfinex","ETHUSD",1759765489708,0.012,4668.9,4668.6,2.70070613]
["bitfinex","ETHUSD",1759765489911,0.012,4668.9,4668.7,2.422]
["bitfinex","ETHUSD",1759765490318,0.485,4668.9,4668.7,2.422]
["bitfinex","ETHUSD",1759765491845,0.012,4668.9,4668.7,2.422]
["bitfinex","ETHUSD",1759765492343,0.012,4668.9,4668.8,2.6422]
["bitfinex","ETHUSD",1759765492651,0.012,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759765494469,0.0112,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759765494946,0.0112,4668.9,4668.2,1.51118744]
["bitfinex","ETHUSD",1759765495114,0.0112,4668.9,4668.1,0.001]
["bitfinex","ETHUSD",1759765495321,0.5802,4668.8,4668.3,2.4]
["bitfinex","ETHUSD",1759765495514,0.473,4668.7,4668.4,2.422]
["bitfinex","ETHUSD",1759765495727,0.1072,4668.8,4668.1,0.001]
["bitfinex","ETHUSD",1759765495728,0.473,4668.6,4668.1,0.001]
["bitfinex","ETHUSD",1759765495932,0.473,4668.6,4668.2,2.422]
["bitfinex","ETHUSD",1759765496251,0.1072,4668.3,4668.2,2.422]
["bitfinex","ETHUSD",1759765497620,0.0112,4668.9,4668.2,2.422]
["bitfinex","ETHUSD",1759765497923,0.1072,4668.7,4668.1,0.001]
["bitfinex","ETHUSD",1759765498128,0.1072,4668.7,4668.2,2.422]
["bitfinex","ETHUSD",1759765498332,0.473,4668.6,4668.1,0.001]
["bitfinex","ETHUSD",1759765498553,0.473,4668.6,4668.2,2.422]
["bitfinex","ETHUSD",1759765498864,0.1072,4668.7,4668.2,2.422]
["bitfinex","ETHUSD",1759765499039,0.0112,4668.9,4668.3,2.8544]
["bitfinex","ETHUSD",1759765499358,0.0112,4668.9,4668.3,3.72934]
["bitfinex","ETHUSD",1759765500126,0.0112,4668.9,4668.3,3.62214]
["bitfinex","ETHUSD",1759765500548,0.0112,4668.9,4668.5,2.4]
["bitfinex","ETHUSD",1759765500731,0.0112,4668.9,4668.7,2.4]
["bitfinex","ETHUSD",1759765500931,0.0112,4668.9,4668.6,2.422]
["bitfinex","ETHUSD",1759765501131,0.0112,4668.9,4668.7,3.556087]
["bitfinex","ETHUSD",1759765501657,0.0112,4668.9,4668.8,2.4]
["bitfinex","ETHUSD",1759765501996,0.0112,4668.9,4668.6,2.422]
["bitfinex","ETHUSD",1759765502259,0.0112,4668.9,4668.8,2.4]
["bitfinex","ETHUSD",1759765502442,0.0112,4668.9,4668.8,8.4635091]
["bitfinex","ETHUSD",1759765504242,0.0112,4668.9,4668.8,10.8855091]
["bitfinex","ETHUSD",1759765504732,0.0112,4668.9,4668.8,8.9539091]
["bitfinex","ETHUSD",1759765504932,0.0112,4668.9,4668.8,8.073527]
["bitfinex","ETHUSD",1759765505431,0.0112,4668.9,4668.8,8.3521115]
["bitfinex","ETHUSD",1759765505751,0.0112,4668.9,4668.8,15.6385375]
["bitfinex","ETHUSD",1759765505952,0.0112,4668.9,4668.8,12.9993225]
["bitfinex","ETHUSD",1759765506547,0.0112,4668.9,4668.3,0.001]
["bitfinex","ETHUSD",1759765506548,0.4534,4668.9,4668.3,0.001]
["bitfinex","ETHUSD",1759765506756,0.4534,4668.9,4668.3,0.2795845]
["bitfinex","ETHUSD",1759765507066,0.4534,4668.9,4668.4,2.422]
["bitfinex","ETHUSD",1759765507268,0.4422,4668.8,4668.4,2.422]
["bitfinex","ETHUSD",1759765507766,0.0112,4668.9,4668.4,2.422]
["bitfinex","ETHUSD",1759765508363,0.0112,4668.9,4668.4,2.8577]
["bitfinex","ETHUSD",1759765508565,0.0112,4668.9,4668.5,20.26988309]
["bitfinex","ETHUSD",1759765508751,0.0112,4668.9,4668.7,2.4]
["bitfinex","ETHUSD",1759765509077,0.0112,4668.9,4668.8,15.71907809]
["bitfinex","ETHUSD",1759765509276,0.0112,4668.9,4668.8,16.15477809]
["bitfinex","ETHUSD",1759765509487,0.0112,4668.9,4668.8,11.07994709]
["bitfinex","ETHUSD",1759765509780,0.0112,4668.9,4668.8,11.99651209]
["bitfinex","ETHUSD",1759765510272,0.0112,4668.9,4668.8,12.10371209]
["bitfinex","ETHUSD",1759765510474,0.0112,4668.9,4668.8,11.55110909]
["bitfinex","ETHUSD",1759765510673,0.0112,4668.9,4668.8,3.51632609]
["bitfinex","ETHUSD",1759765510872,0.0112,4668.9,4668.8,6.3191925]
["bitfinex","ETHUSD",1759765511876,0.0112,4668.9,4668.8,8.63677801]
["bitfinex","ETHUSD",1759765512254,0.0112,4668.9,4668.8,9.07247801]
["bitfinex","ETHUSD",1759765512777,0.0112,4668.9,4668.8,19.18185601]
["bitfinex","ETHUSD",1759765513079,0.0112,4668.9,4668.8,0.3857845]
["bitfinex","ETHUSD",1759765513293,0.0112,4668.9,4668.8,2.8077845]
["bitfinex","ETHUSD",1759765513489,0.0112,4668.9,4668.8,4.9099305]
["bitfinex","ETHUSD",1759765513779,0.0112,4668.9,4668.8,4.2829175]
["bitfinex","ETHUSD",1759765513957,0.0112,4668.9,4668.8,7.1406175]
["bitfinex","ETHUSD",1759765514154,0.0112,4668.9,4668.8,7.47709051]
["bitfinex","ETHUSD",1759765514358,0.0112,4668.9,4668.8,7.91279051]
["bitfinex","ETHUSD",1759765514771,0.0112,4668.9,4668.8,12.83391251]
["bitfinex","ETHUSD",1759765514983,0.0112,4668.9,4668.8,11.9545395]
["bitfinex","ETHUSD",1759765515285,0.0112,4668.9,4668.8,14.73458109]
["bitfinex","ETHUSD",1759765515482,0.0112,4668.9,4668.8,15.36818109]
["bitfinex","ETHUSD",1759765515676,0.0112,4668.9,4668.8,27.71365709]
["bitfinex","ETHUSD",1759765515979,0.0112,4668.9,4668.8,26.76984709]
["bitfinex","ETHUSD",1759765516181,0.0112,4668.9,4668.8,20.96594155]
["bitfinex","ETHUSD",1759765516348,0.0112,4668.9,4668.8,8.90186996]
["bitfinex","ETHUSD",1759765516550,0.0112,4668.9,4668.8,11.32386996]
["bitfinex","ETHUSD",1759765516755,0.0112,4668.9,4668.8,19.13186796]
["bitfinex","ETHUSD",1759765517013,0.0112,4668.9,4668.8,19.40470955]
["bitfinex","ETHUSD",1759765517194,0.0112,4668.9,4668.8,20.91589699]
["bitfinex","ETHUSD",1759765517776,0.0112,4668.9,4668.8,26.29828999]
["bitfinex","ETHUSD",1759765517962,0.0112,4668.9,4668.8,23.56085399]
["bitfinex","ETHUSD",1759765518684,0.0112,4668.9,4668.8,20.55756599]
["bitfinex","ETHUSD",1759765518854,0.0104,4668.9,4668.8,23.74105699]
["bitfinex","ETHUSD",1759765519684,0.0104,4668.9,4668.8,23.69105699]
["bitfinex","ETHUSD",1759765519886,0.0104,4668.9,4668.8,25.48596955]
["bitfinex","ETHUSD",1759765520184,0.0104,4668.9,4668.8,25.15422822]
["bitfinex","ETHUSD",1759765520900,0.0104,4668.9,4668.8,25.47292055]
["bitfinex","ETHUSD",1759765521304,0.00045195,4668.9,4668.8,25.47292055]
["bitfinex","ETHUSD",1759765521808,0.00045195,4668.9,4668.8,8.13796355]
["bitfinex","ETHUSD",1759765522004,0.00045195,4668.9,4668.8,34.39775855]
["bitfinex","ETHUSD",1759765522173,0.00045195,4668.9,4668.8,32.21525855]
["bitfinex","ETHUSD",1759765522704,0.00045195,4668.9,4668.8,31.20643455]
["bitfinex","ETHUSD",1759765522909,0.00045195,4668.9,4668.8,25.42113755]
["bitfinex","ETHUSD",1759765523275,0.00045195,4668.9,4668.8,27.56301554]
["bitfinex","ETHUSD",1759765523480,0.00045195,4668.9,4668.8,26.84838454]
["bitfinex","ETHUSD",1759765523876,0.00045195,4668.9,4668.8,23.70125354]
["bitfinex","ETHUSD",1759765524208,0.00045195,4668.9,4668.8,11.85360245]
["bitfinex","ETHUSD",1759765525015,0.00045195,4668.9,4668.8,15.49150445]
["bitfinex","ETHUSD",1759765525176,0.00045195,4668.9,4668.8,10.92762646]
["bitfinex","ETHUSD",1759765525381,0.00045195,4668.9,4668.8,11.12462099]
["bitfinex","ETHUSD",1759765525822,0.00045195,4668.9,4668.8,8.982743]
["bitfinex","ETHUSD",1759765526022,0.00045195,4668.9,4668.8,9.219785]
["bitfinex","ETHUSD",1759765526179,0.00045195,4668.9,4668.8,7.581142]
["bitfinex","ETHUSD",1759765526380,0.00045195,4668.9,4668.8,9.72301999]
["bitfinex","ETHUSD",1759765526893,0.00045195,4668.9,4668.8,23.33776882]
["bitfinex","ETHUSD",1759765527092,0.00045195,4668.9,4668.8,20.91576882]
["bitfinex","ETHUSD",1759765527291,0.00045195,4668.9,4668.8,16.26993282]
["bitfinex","ETHUSD",1759765527701,0.00045195,4668.9,4668.8,18.69193282]
["bitfinex","ETHUSD",1759765527878,0.00045195,4668.9,4668.8,4.92349582]
["bitfinex","ETHUSD",1759765528079,0.00045195,4668.9,4668.8,7.34549582]
["bitfinex","ETHUSD",1759765528281,0.00045195,4668.9,4668.8,20.71873982]
["bitfinex","ETHUSD",1759765528893,0.00045195,4668.9,4668.8,20.75627083]
["bitfinex","ETHUSD",1759765529097,0.00045195,4668.9,4668.8,10.177663]
["bitfinex","ETHUSD",1759765529496,0.44265195,4668.9,4668.8,0.1072]
["bitfinex","ETHUSD",1759765529727,0.44265195,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759765530319,0.44265195,4668.9,4668.4,0.1072]
["bitfinex","ETHUSD",1759765530629,0.00045195,4668.9,4668.6,2.4]
["bitfinex","ETHUSD",1759765530805,0.4422,4668.8,4668.7,2.422]
["bitfinex","ETHUSD",1759765531318,2.58407799,4668.8,4668.7,2.422]
["bitfinex","ETHUSD",1759765531818,0.5494,4668.8,4668.3,0.001]
["bitfinex","ETHUSD",1759765532043,0.4422,4668.7,4668.4,2.422]
["bitfinex","ETHUSD",1759765532222,0.1072,4668.8,4668.4,2.422]
["bitfinex","ETHUSD",1759765532223,0.4422,4668.6,4668.4,2.422]
["bitfinex","ETHUSD",1759765532524,0.4422,4668.7,4668.4,2.422]
["bitfinex","ETHUSD",1759765532721,0.4422,4668.6,4668.4,2.422]
["bitfinex","ETHUSD",1759765533215,0.4647,4668.5,4668.4,2.422]
["bitfinex","ETHUSD",1759765533930,2.24908341,4668.8,4668.3,2.401]
["bitfinex","ETHUSD",1759765534134,0.4647,4668.7,4668.3,0.001]
["bitfinex","ETHUSD",1759765534333,2.14204639,4668.5,4668.4,2.422]
["bitfinex","ETHUSD",1759765534631,0.4647,4668.5,4668.4,2.422]
["bitfinex","ETHUSD",1759765536332,2.14206152,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1759765536535,0.48561593,4668.5,4668.3,2.423]
["bitfinex","ETHUSD",1759765536736,0.444,4668.5,4668.3,2.423]
["bitfinex","ETHUSD",1759765537035,0.5512,4668.8,4668.3,2.423]
["bitfinex","ETHUSD",1759765537236,0.444,4668.7,4668.3,2.423]
["bitfinex","ETHUSD",1759765537411,0.444,4668.6,4668.3,2.423]
["bitfinex","ETHUSD",1759765537803,0.1072,4668.8,4668.3,2.423]
["bitfinex","ETHUSD",1759765538007,0.00045195,4668.9,4668.3,2.423]
["bitfinex","ETHUSD",1759765538008,0.00045195,4668.9,4668.5,2.5072]
["bitfinex","ETHUSD",1759765538205,0.00045195,4668.9,4668.8,2.24907799]
["bitfinex","ETHUSD",1759765538442,0.00045195,4668.9,4668.8,21.42946782]
["bitfinex","ETHUSD",1759765538626,0.00045195,4668.9,4668.8,22.87480941]
["bitfinex","ETHUSD",1759765539209,0.00045195,4668.9,4668.8,40.20044646]
["bitfinex","ETHUSD",1759765539514,0.00045195,4668.9,4668.8,40.64956748]
["bitfinex","ETHUSD",1759765539730,0.00045195,4668.9,4668.8,42.16637369]
["bitfinex","ETHUSD",1759765540039,0.00045195,4668.9,4668.8,38.22756748]
["bitfinex","ETHUSD",1759765540223,0.00045195,4668.9,4668.8,40.64956748]
["bitfinex","ETHUSD",1759765540807,0.00045195,4668.9,4668.8,38.22756748]
["bitfinex","ETHUSD",1759765541211,0.002,4669.4,4669.3,5.17524864]
["bitfinex","ETHUSD",1759765541433,0.002,4669.4,4669.3,22.58745306]
["bitfinex","ETHUSD",1759765541631,0.002,4669.4,4669.3,23.01915306]
["bitfinex","ETHUSD",1759765542338,0.002,4669.4,4669.3,25.39660906]
["bitfinex","ETHUSD",1759765543115,0.002,4669.4,4669.3,26.91273251]
["bitfinex","ETHUSD",1759765543348,0.0012,4669.4,4669.3,40.45275151]
["bitfinex","ETHUSD",1759765543922,0.0012,4669.4,4669.3,38.93662806]
["bitfinex","ETHUSD",1759765544857,0.0012,4669.4,4669.3,36.51462806]
["bitfinex","ETHUSD",1759765545056,0.0012,4669.4,4669.3,41.5958253]
["bitfinex","ETHUSD",1759765546732,0.0012,4669.4,4669.3,42.0498253]
["bitfinex","ETHUSD",1759765547466,0.01,4670.9,4669.8,5.17501933]
["bitfinex","ETHUSD",1759765547651,0.01,4670.9,4669.8,39.83479099]
["bitfinex","ETHUSD",1759765547955,0.01,4670.9,4669.8,40.37369099]
["bitfinex","ETHUSD",1759765548336,0.01,4670.9,4669.8,40.52369099]
["bitfinex","ETHUSD",1759765548541,0.01,4670.9,4669.8,40.64810882]
["bitfinex","ETHUSD",1759765549849,0.01,4670.9,4669.8,36.53878182]
["bitfinex","ETHUSD",1759765550176,0.01,4670.9,4669.8,40.64810882]
["bitfinex","ETHUSD",1759765551273,0.01,4670.9,4669.9,29.98387]
["bitfinex","ETHUSD",1759765551576,0.01,4670.9,4670.8,2.14096086]
["bitfinex","ETHUSD",1759765551763,0.01,4670.9,4670.8,21.14197086]
["bitfinex","ETHUSD",1759765551961,0.01,4670.9,4670.8,23.29921186]
["bitfinex","ETHUSD",1759765552474,0.01,4670.9,4670.8,26.94539834]
["bitfinex","ETHUSD",1759765552672,0.01,4670.9,4670.8,26.67722734]
["bitfinex","ETHUSD",1759765553248,0.01,4670.9,4670.8,27.86886041]
["bitfinex","ETHUSD",1759765553541,0.01,4670.9,4670.8,15.55392641]
["bitfinex","ETHUSD",1759765553743,0.454,4670.9,4670.8,2.5072]
["bitfinex","ETHUSD",1759765553947,0.454,4670.9,4670.8,4.9282]
["bitfinex","ETHUSD",1759765554262,0.454,4670.9,4670.8,7.06916086]
["bitfinex","ETHUSD",1759765554440,0.454,4670.9,4670.8,4.9282]
["bitfinex","ETHUSD",1759765554648,0.456,4670.9,4670.8,4.9282]
["bitfinex","ETHUSD",1759765555054,0.456,4670.9,4670.8,2.5072]
["bitfinex","ETHUSD",1759765555250,0.456,4670.9,4670.8,4.9282]
["bitfinex","ETHUSD",1759765555670,0.456,4670.9,4670.8,15.34688786]
["bitfinex","ETHUSD",1759765555841,0.456,4670.9,4670.8,15.71210986]
["bitfinex","ETHUSD",1759765556165,0.456,4670.9,4670.8,2.5072]
["bitfinex","ETHUSD",1759765556368,0.456,4670.9,4670.8,2.4]
["bitfinex","ETHUSD",1759765556535,0.456,4670.9,4670.8,4.821]
["bitfinex","ETHUSD",1759765557966,2.59691502,4670.9,4670.8,4.821]
["bitfinex","ETHUSD",1759765558267,0.456,4670.9,4670.8,4.821]
["bitfinex","ETHUSD",1759765559055,2.59691502,4670.9,4670.8,2.421]
["bitfinex","ETHUSD",1759765559256,0.456,4670.9,4670.8,2.421]
["bitfinex","ETHUSD",1759765559684,0.456,4670.9,4670.6,0.1072]
["bitfinex","ETHUSD",1759765559862,2.59692242,4670.9,4670.7,2.421]
["bitfinex","ETHUSD",1759765560066,2.1410067,4670.7,4669.9,2.14133487]
["bitfinex","ETHUSD",1759765560379,0.444,4670.6,4670.1,2.5072]
["bitfinex","ETHUSD",1759765560582,0.444,4670.5,4670.2,4.821]
["bitfinex","ETHUSD",1759765560792,0.444,4670.4,4670.2,2.421]
["bitfinex","ETHUSD",1759765560995,0.444,4670.3,4670.2,2.421]
["bitfinex","ETHUSD",1759765561160,0.444,4670.3,4670.2,4.821]
["bitfinex","ETHUSD",1759765561982,0.1072,4670.7,4670.3,2.4]
["bitfinex","ETHUSD",1759765562305,0.012,4670.9,4670.5,2.5072]
["bitfinex","ETHUSD",1759765562487,0.012,4670.9,4670.6,4.821]
["bitfinex","ETHUSD",1759765562793,0.444,4670.8,4670.6,2.421]
["bitfinex","ETHUSD",1759765563092,0.4391,4670.7,4670.6,2.421]
["bitfinex","ETHUSD",1759765563292,0.012,4670.9,4670.7,2.4]
["bitfinex","ETHUSD",1759765563494,0.012,4670.9,4670.8,9.877053]
["bitfinex","ETHUSD",1759765563691,0.012,4670.9,4670.8,4.821]
["bitfinex","ETHUSD",1759765564057,2.15291502,4670.9,4670.8,4.821]
["bitfinex","ETHUSD",1759765564290,0.4511,4670.9,4670.8,4.821]
["bitfinex","ETHUSD",1759765564500,3.09100705,4670.9,4670.8,2.4]
["bitfinex","ETHUSD",1759765564708,3.09100705,4670.9,4670.8,4.821]
["bitfinex","ETHUSD",1759765565262,3.09100705,4670.9,4670.8,2.4]
["bitfinex","ETHUSD",1759765565458,2.14113548,4670.5,4670.0,0.1072]
["bitfinex","ETHUSD",1759765565707,1.05729203,4670.9,4670.1,4.821]
["bitfinex","ETHUSD",1759765565859,1.05729203,4670.9,4670.0,0.1072]
["bitfinex","ETHUSD",1759765565860,0.4391,4670.8,4670.0,0.1072]
["bitfinex","ETHUSD",1759765566065,0.4391,4670.8,4670.1,2.421]
["bitfinex","ETHUSD",1759765566361,0.4391,4670.8,4669.4,0.1072]
["bitfinex","ETHUSD",1759765566362,0.1072,4670.2,4669.5,2.14155373]
["bitfinex","ETHUSD",1759765566562,0.5463,4670.2,4669.6,4.821]
["bitfinex","ETHUSD",1759765566764,0.5463,4670.2,4669.6,2.421]
["bitfinex","ETHUSD",1759765566965,1.7763,4670.2,4669.7,2.4]
["bitfinex","ETHUSD",1759765567170,0.4391,4670.1,4669.6,2.421]
["bitfinex","ETHUSD",1759765567581,0.4391,4670.1,4669.4,0.1072]
["bitfinex","ETHUSD",1759765567582,0.4391,4670.0,4669.4,0.1072]
["bitfinex","ETHUSD",1759765567795,2.14166974,4669.3,4668.3,0.001]
["bitfinex","ETHUSD",1759765568067,0.1072,4669.2,4668.5,2.5072]
["bitfinex","ETHUSD",1759765568271,0.4391,4669.1,4668.7,2.4]
["bitfinex","ETHUSD",1759765568478,0.4391,4669.0,4668.8,2.422]
["bitfinex","ETHUSD",1759765568679,0.1072,4669.2,4668.8,2.422]
["bitfinex","ETHUSD",1759765568997,0.4391,4669.1,4668.8,2.422]
["bitfinex","ETHUSD",1759765569299,0.4391,4669.0,4668.8,2.422]
["bitfinex","ETHUSD",1759765569798,1.6691,4669.0,4668.8,2.422]
["bitfinex","ETHUSD",1759765569998,1.6691,4669.0,4668.9,2.4]
["bitfinex","ETHUSD",1759765570185,0.4391,4668.9,4668.3,0.001]
["bitfinex","ETHUSD",1759765570389,1.23,4669.0,4668.4,10.640964]
["bitfinex","ETHUSD",1759765570587,1.6691,4669.0,4668.5,2.423]
["bitfinex","ETHUSD",1759765570793,1.23,4669.0,4668.6,2.4]
["bitfinex","ETHUSD",1759765570977,1.23,4669.0,4668.8,2.4]
["bitfinex","ETHUSD",1759765571183,1.23,4669.0,4668.9,17.79454512]
["bitfinex","ETHUSD",1759765571485,1.23,4669.0,4668.9,33.50866529]
["bitfinex","ETHUSD",1759765571686,2.46,4669.0,4668.9,33.50866529]
["bitfinex","ETHUSD",1759765571904,2.46,4669.0,4668.9,34.39762354]
["bitfinex","ETHUSD",1759765572105,1.23,4669.3,4669.2,5.1752945]
["bitfinex","ETHUSD",1759765572404,1.23,4669.3,4669.2,7.83654567]
["bitfinex","ETHUSD",1759765572570,1.23,4669.3,4669.2,40.76780392]
["bitfinex","ETHUSD",1759765572899,0.002,4669.9,4669.2,40.76780392]
["bitfinex","ETHUSD",1759765572900,0.002,4669.9,4669.8,2.14141933]
["bitfinex","ETHUSD",1759765573116,0.002,4669.9,4669.8,36.96341933]
["bitfinex","ETHUSD",1759765573416,0.002,4669.9,4669.8,39.39037605]
["bitfinex","ETHUSD",1759765573620,0.002,4669.9,4669.8,25.60043605]
["bitfinex","ETHUSD",1759765573986,0.002,4669.9,4669.8,20.87722305]
["bitfinex","ETHUSD",1759765574220,0.002,4669.9,4669.8,16.88735105]
["bitfinex","ETHUSD",1759765574417,0.002,4669.9,4669.8,20.28525105]
["bitfinex","ETHUSD",1759765574615,1.232,4669.9,4669.8,20.28525105]
["bitfinex","ETHUSD",1759765575396,1.232,4669.9,4669.8,28.16764505]
["bitfinex","ETHUSD",1759765575716,1.232,4669.9,4669.8,15.13054705]
["bitfinex","ETHUSD",1759765575922,1.6711,4669.9,4669.8,2.4]
["bitfinex","ETHUSD",1759765576133,2.9011,4669.9,4669.1,1.51502891]
["bitfinex","ETHUSD",1759765576422,0.4391,4669.8,4669.2,10.71085503]
["bitfinex","ETHUSD",1759765576622,0.4391,4669.8,4669.3,6.195909]
["bitfinex","ETHUSD",1759765576924,0.4391,4669.8,4669.3,2.4]
["bitfinex","ETHUSD",1759765577221,0.4391,4669.7,4669.4,2.422]
["bitfinex","ETHUSD",1759765577411,0.4391,4669.7,4669.4,4.5635972]
["bitfinex","ETHUSD",1759765577611,1.23,4669.8,4669.4,2.422]
["bitfinex","ETHUSD",1759765577823,0.4391,4669.6,4669.4,2.422]
["bitfinex","ETHUSD",1759765578026,0.4391,4669.5,4669.4,2.422]
["bitfinex","ETHUSD",1759765578325,1.6691,4669.8,4669.4,2.422]
["bitfinex","ETHUSD",1759765578624,2.46,4669.8,4669.7,2.14146519]
["bitfinex","ETHUSD",1759765578788,2.46,4669.8,4669.7,21.13006619]
["bitfinex","ETHUSD",1759765578990,2.46,4669.8,4669.7,15.96079619]
["bitfinex","ETHUSD",1759765579724,2.46,4669.8,4669.7,17.06252319]
["bitfinex","ETHUSD",1759765580023,2.46,4669.8,4669.7,19.47891962]
["bitfinex","ETHUSD",1759765580323,3.69,4669.8,4669.7,19.82537079]
["bitfinex","ETHUSD",1759765580788,3.69,4669.8,4669.7,35.56102779]
["bitfinex","ETHUSD",1759765580992,3.69,4669.8,4669.7,35.98827379]
["bitfinex","ETHUSD",1759765581191,3.69,4669.8,4669.7,36.62187379]
["bitfinex","ETHUSD",1759765581392,3.69,4669.8,4669.7,28.79957479]
["bitfinex","ETHUSD",1759765581627,4.92,4669.8,4669.7,28.27348379]
["bitfinex","ETHUSD",1759765581924,4.92,4669.8,4669.7,19.64859379]
["bitfinex","ETHUSD",1759765582138,4.92,4669.8,4669.7,13.08659084]
["bitfinex","ETHUSD",1759765582432,4.92,4669.8,4669.7,6.61416162]
["bitfinex","ETHUSD",1759765582602,4.92,4669.8,4669.7,5.313314]
["bitfinex","ETHUSD",1759765582920,6.5891,4669.8,4669.7,4.9302]
["bitfinex","ETHUSD",1759765583095,6.5891,4669.8,4669.7,8.323703]
["bitfinex","ETHUSD",1759765583531,6.5891,4669.8,4669.4,2.14156051]
["bitfinex","ETHUSD",1759765583730,0.4391,4669.7,4669.5,4.433643]
["bitfinex","ETHUSD",1759765583912,0.4391,4669.7,4669.6,7.589268]
["bitfinex","ETHUSD",1759765584118,0.4391,4669.7,4669.6,2.14151105]
["bitfinex","ETHUSD",1759765584317,0.4391,4669.7,4669.6,5.23377905]
["bitfinex","ETHUSD",1759765584519,2.57421,4669.7,4669.6,7.63377905]
["bitfinex","ETHUSD",1759765584831,2.57421,4669.7,4669.6,4.54151105]
["bitfinex","ETHUSD",1759765585001,2.57421,4669.7,4669.6,8.21377905]
["bitfinex","ETHUSD",1759765585321,1.23,4669.7,4669.6,8.21377905]
["bitfinex","ETHUSD",1759765585997,2.46,4669.7,4669.6,4.54151105]
["bitfinex","ETHUSD",1759765586198,2.46,4669.7,4669.6,9.01848505]
["bitfinex","ETHUSD",1759765587025,2.46,4669.7,4669.6,10.81440705]
["bitfinex","ETHUSD",1759765587525,3.69,4669.7,4669.6,10.81440705]
["bitfinex","ETHUSD",1759765587825,3.69,4669.7,4669.6,4.54151105]
["bitfinex","ETHUSD",1759765587826,4.1291,4669.7,4669.6,4.54151105]
["bitfinex","ETHUSD",1759765588027,4.1291,4669.7,4669.6,10.44150605]
["bitfinex","ETHUSD",1759765588550,3.69,4669.7,4669.6,9.29407805]
["bitfinex","ETHUSD",1759765588962,4.92,4669.7,4669.6,10.46805205]
["bitfinex","ETHUSD",1759765590031,4.92,4669.7,4669.6,13.94243905]
["bitfinex","ETHUSD",1759765590420,6.15,4669.7,4669.6,13.94243905]
["bitfinex","ETHUSD",1759765591148,6.15,4669.7,4669.6,13.93708705]
["bitfinex","ETHUSD",1759765591858,7.38,4669.7,4669.6,13.93708705]
["bitfinex","ETHUSD",1759765592059,7.38,4669.7,4669.6,6.96351105]
["bitfinex","ETHUSD",1759765592418,7.3792,4669.7,4669.6,18.63646305]
["bitfinex","ETHUSD",1759765592617,7.3792,4669.7,4669.6,19.80446405]
["bitfinex","ETHUSD",1759765593055,7.3792,4669.7,4669.6,10.09708705]
["bitfinex","ETHUSD",1759765593262,8.6092,4669.7,4669.6,10.13988905]
["bitfinex","ETHUSD",1759765593624,8.6092,4669.7,4669.6,10.24708905]
["bitfinex","ETHUSD",1759765593826,8.6092,4669.7,4669.6,7.82508905]
["bitfinex","ETHUSD",1759765594155,8.6092,4669.7,4669.6,18.95344505]
["bitfinex","ETHUSD",1759765594350,8.6092,4669.7,4669.6,15.86321505]
["bitfinex","ETHUSD",1759765594555,9.8392,4669.7,4669.6,12.45590105]
["bitfinex","ETHUSD",1759765594854,9.8392,4669.7,4669.6,11.87590105]
["bitfinex","ETHUSD",1759765595156,9.8392,4669.7,4669.6,11.89730005]
["bitfinex","ETHUSD",1759765595552,9.8392,4669.7,4669.6,11.29590105]
["bitfinex","ETHUSD",1759765595731,9.8392,4669.7,4669.6,10.86989705]
["bitfinex","ETHUSD",1759765596060,11.0692,4669.7,4669.6,10.86989705]
["bitfinex","ETHUSD",1759765596258,11.0692,4669.7,4669.6,12.87655305]
["bitfinex","ETHUSD",1759765596623,11.0692,4669.7,4669.6,13.34115305]
["bitfinex","ETHUSD",1759765596827,11.0692,4669.7,4669.6,15.04097817]
["bitfinex","ETHUSD",1759765597058,10.72155727,4669.7,4669.6,15.28022934]
["bitfinex","ETHUSD",1759765597236,2.462,4669.9,4669.8,2.77501933]
["bitfinex","ETHUSD",1759765597237,0.21214007,4669.9,4669.8,2.77501933]
["bitfinex","ETHUSD",1759765597437,0.21214007,4669.9,4669.8,35.77682875]
["bitfinex","ETHUSD",1759765597640,0.21214007,4669.9,4669.8,32.7205915]
["bitfinex","ETHUSD",1759765597839,0.21214007,4669.9,4669.8,25.21543845]
["bitfinex","ETHUSD",1759765598357,0.21214007,4669.9,4669.8,38.92639545]
["bitfinex","ETHUSD",1759765598673,1.44214007,4669.9,4669.8,38.92639545]
["bitfinex","ETHUSD",1759765599863,1.44214007,4669.9,4669.8,33.64799945]
["bitfinex","ETHUSD",1759765600061,2.67214007,4669.9,4669.8,19.35558245]
["bitfinex","ETHUSD",1759765600253,2.67214007,4669.9,4669.8,21.53733128]
["bitfinex","ETHUSD",1759765600451,2.67214007,4669.9,4669.8,8.68714428]
["bitfinex","ETHUSD",1759765600653,2.67214007,4669.9,4669.8,26.42212528]
["bitfinex","ETHUSD",1759765600854,2.67214007,4669.9,4669.8,26.07655728]
["bitfinex","ETHUSD",1759765601576,3.90214007,4669.9,4669.8,12.65393528]
["bitfinex","ETHUSD",1759765601777,3.90214007,4669.9,4669.8,10.05379328]
["bitfinex","ETHUSD",1759765601932,3.90214007,4669.9,4669.8,11.95546833]
["bitfinex","ETHUSD",1759765602437,1.23,4670.2,4670.0,0.6336]
["bitfinex","ETHUSD",1759765602762,1.23,4670.2,4670.1,18.25023427]
["bitfinex","ETHUSD",1759765602960,2.46,4670.2,4670.1,18.25023427]
["bitfinex","ETHUSD",1759765603261,2.9228,4670.2,4670.1,2.5]
["bitfinex","ETHUSD",1759765603468,3.21528,4670.2,4670.1,4.56228177]
["bitfinex","ETHUSD",1759765603673,2.9228,4670.2,4670.1,7.385082]
["bitfinex","ETHUSD",1759765604041,2.9228,4670.2,4670.1,9.52636377]
["bitfinex","ETHUSD",1759765604248,4.1528,4670.2,4670.1,7.385082]
["bitfinex","ETHUSD",1759765604645,4.1528,4670.2,4670.1,9.95736977]
["bitfinex","ETHUSD",1759765604987,4.1528,4670.2,4670.1,6.96228177]
["bitfinex","ETHUSD",1759765605156,4.1528,4670.2,4670.1,7.340341]
["bitfinex","ETHUSD",1759765605649,4.1528,4670.2,4670.1,7.368034]
["bitfinex","ETHUSD",1759765605862,4.92,4670.2,4670.1,31.50048877]
["bitfinex","ETHUSD",1759765606049,4.92,4670.2,4670.1,16.08449127]
["bitfinex","ETHUSD",1759765606367,4.92,4670.2,4670.1,16.54909127]
["bitfinex","ETHUSD",1759765606943,4.92,4670.2,4670.1,32.27480327]
["bitfinex","ETHUSD",1759765607146,5.80239745,4670.2,4670.1,17.02300927]
["bitfinex","ETHUSD",1759765607572,5.80239745,4670.2,4670.1,17.48760927]
["bitfinex","ETHUSD",1759765607876,5.80239745,4670.2,4670.1,19.45049952]
["bitfinex","ETHUSD",1759765608044,5.80239745,4670.2,4670.1,29.77326452]
["bitfinex","ETHUSD",1759765608672,7.03239745,4670.2,4670.1,29.77326452]
["bitfinex","ETHUSD",1759765609063,7.03239745,4670.2,4670.1,31.74236152]
["bitfinex","ETHUSD",1759765609464,7.03239745,4670.2,4670.1,29.06236152]
["bitfinex","ETHUSD",1759765609978,7.03239745,4670.2,4670.1,20.80586252]
["bitfinex","ETHUSD",1759765610145,8.26439745,4670.2,4670.1,21.27046252]
["bitfinex","ETHUSD",1759765610974,8.26439745,4670.2,4670.1,39.66035652]
["bitfinex","ETHUSD",1759765611391,8.26439745,4670.2,4670.1,40.29395652]
["bitfinex","ETHUSD",1759765611566,9.49439745,4670.2,4670.1,40.29395652]
["bitfinex","ETHUSD",1759765611953,9.49439745,4670.2,4670.1,14.43231502]
["bitfinex","ETHUSD",1759765612173,9.49439745,4670.2,4670.1,12.43096305]
["bitfinex","ETHUSD",1759765612497,9.49439745,4670.2,4670.0,2.14129324]
["bitfinex","ETHUSD",1759765612498,9.95719745,4670.2,4670.0,1.51689628]
["bitfinex","ETHUSD",1759765612650,9.49439745,4670.2,4670.1,2.5282]
["bitfinex","ETHUSD",1759765612855,10.72439745,4670.2,4670.1,0.1072]
["bitfinex","ETHUSD",1759765613063,10.72439745,4670.2,4670.1,5.459881]
["bitfinex","ETHUSD",1759765613388,11.18719745,4670.2,4670.1,6.961167]
["bitfinex","ETHUSD",1759765613556,11.18719745,4670.2,4670.1,2.552353]
["bitfinex","ETHUSD",1759765613881,11.18719745,4670.2,4670.1,2.5282]
["bitfinex","ETHUSD",1759765614060,11.18719745,4670.2,4670.1,4.566353]
["bitfinex","ETHUSD",1759765614264,11.18719745,4670.2,4670.1,5.146353]
["bitfinex","ETHUSD",1759765614265,12.41719745,4670.2,4670.1,5.146353]
["bitfinex","ETHUSD",1759765614577,12.41719745,4670.2,4670.1,4.892353]
["bitfinex","ETHUSD",1759765614756,12.41719745,4670.2,4670.1,2.5282]
["bitfinex","ETHUSD",1759765615805,12.41719745,4670.2,4669.9,0.1072]
["bitfinex","ETHUSD",1759765615806,13.64719745,4670.2,4669.9,0.1072]
["bitfinex","ETHUSD",1759765616090,0.4628,4670.1,4670.0,2.421]
["bitfinex","ETHUSD",1759765616653,0.4628,4670.1,4669.7,0.1072]
["bitfinex","ETHUSD",1759765616893,13.18439745,4670.2,4669.8,2.421]
["bitfinex","ETHUSD",1759765616894,0.78175479,4670.0,4669.8,2.421]
["bitfinex","ETHUSD",1759765617059,0.4628,4669.9,4669.8,2.421]
["bitfinex","ETHUSD",1759765617254,0.4628,4669.9,4669.6,0.001]
["bitfinex","ETHUSD",1759765617461,0.4628,4669.9,4669.7,2.421]
["bitfinex","ETHUSD",1759765617658,0.4628,4669.8,4669.7,2.421]
["bitfinex","ETHUSD",1759765618384,1.6928,4669.8,4669.7,2.421]
["bitfinex","ETHUSD",1759765618603,1.23,4669.8,4669.7,27.73885219]
["bitfinex","ETHUSD",1759765618783,1.23,4669.8,4669.7,29.81481133]
["bitfinex","ETHUSD",1759765618989,0.88236525,4669.8,4669.7,29.92201133]
["bitfinex","ETHUSD",1759765619676,0.88236525,4669.8,4669.7,39.40098258]
["bitfinex","ETHUSD",1759765619677,2.11236525,4669.8,4669.7,39.40098258]
["bitfinex","ETHUSD",1759765620610,0.83305693,4670.2,4670.1,5.17488177]
["bitfinex","ETHUSD",1759765620830,0.83305693,4670.2,4670.1,40.20739995]
["bitfinex","ETHUSD",1759765620993,0.002,4670.7,4670.3,0.6336]
["bitfinex","ETHUSD",1759765621176,0.002,4670.7,4670.3,37.86737457]
["bitfinex","ETHUSD",1759765621381,0.002,4670.7,4670.3,38.33197457]
["bitfinex","ETHUSD",1759765621777,0.002,4670.7,4670.3,35.90997457]
["bitfinex","ETHUSD",1759765621980,0.002,4670.7,4670.3,39.03914921]
["bitfinex","ETHUSD",1759765622531,1.232,4670.4,4670.3,39.03914921]
["bitfinex","ETHUSD",1759765622832,1.232,4670.4,4670.3,36.61714921]
["bitfinex","ETHUSD",1759765622980,1.232,4670.4,4670.3,9.72735302]
["bitfinex","ETHUSD",1759765623179,1.232,4670.4,4670.3,10.63377371]
["bitfinex","ETHUSD",1759765623417,1.232,4670.4,4670.3,8.21077371]
["bitfinex","ETHUSD",1759765624721,2.8897,4670.4,4670.3,7.10723807]
["bitfinex","ETHUSD",1759765624878,2.8897,4670.4,4670.3,11.31379407]
["bitfinex","ETHUSD",1759765625278,3.692,4670.4,4670.3,11.31379407]
["bitfinex","ETHUSD",1759765625906,3.692,4670.4,4670.3,10.03197707]
["bitfinex","ETHUSD",1759765627002,4.922,4670.4,4670.3,12.72974107]
["bitfinex","ETHUSD",1759765627204,4.922,4670.4,4670.3,15.15174107]
["bitfinex","ETHUSD",1759765627803,4.922,4670.4,4670.3,18.14911307]
["bitfinex","ETHUSD",1759765628007,5.3497,4670.4,4670.3,2.4]
["bitfinex","ETHUSD",1759765628208,6.5797,4670.4,4670.3,2.4]
["bitfinex","ETHUSD",1759765628404,7.23787,4670.4,4670.3,4.822]
["bitfinex","ETHUSD",1759765628718,6.5797,4670.4,4670.3,6.96319007]
["bitfinex","ETHUSD",1759765629040,6.5797,4670.4,4670.3,4.822]
["bitfinex","ETHUSD",1759765629541,6.5797,4670.4,4669.9,0.1072]
["bitfinex","ETHUSD",1759765629757,0.4277,4670.3,4670.0,5.05927623]
["bitfinex","ETHUSD",1759765629894,0.4277,4670.2,4670.0,2.14132623]
["bitfinex","ETHUSD",1759765630099,7.382,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1759765630401,7.382,4670.4,4670.3,5.68619907]
["bitfinex","ETHUSD",1759765630910,7.382,4670.4,4670.3,7.50400307]
["bitfinex","ETHUSD",1759765631234,8.612,4670.4,4670.3,10.59759307]
["bitfinex","ETHUSD",1759765631433,9.0397,4670.4,4670.3,2.422]
["bitfinex","ETHUSD",1759765631598,9.69374939,4670.4,4670.3,2.422]
["bitfinex","ETHUSD",1759765631799,9.69374939,4670.4,4669.7,2.4]
["bitfinex","ETHUSD",1759765631997,0.4277,4670.3,4669.6,0.001]
["bitfinex","ETHUSD",1759765632224,0.1072,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1759765632421,0.1072,4669.7,4669.6,2.423]
["bitfinex","ETHUSD",1759765632702,0.4277,4670.2,4669.6,4.677744]
["bitfinex","ETHUSD",1759765632902,1.19957494,4670.1,4669.6,0.001]
["bitfinex","ETHUSD",1759765633128,1.09237494,4670.1,4669.7,2.422]
["bitfinex","ETHUSD",1759765633332,0.1072,4669.8,4669.7,2.422]
["bitfinex","ETHUSD",1759765633548,0.5349,4669.8,4669.7,2.422]
["bitfinex","ETHUSD",1759765634730,0.5349,4669.8,4669.6,0.001]
["bitfinex","ETHUSD",1759765635037,0.28572749,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1759765635241,2.42719268,4669.7,4669.6,2.423]
["bitfinex","ETHUSD",1759765635437,0.4277,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1759765635642,0.4277,4669.7,4669.6,2.423]
["bitfinex","ETHUSD",1759765636258,1.6577,4669.7,4669.6,2.423]
["bitfinex","ETHUSD",1759765637753,2.8877,4669.7,4669.6,2.423]
["bitfinex","ETHUSD",1759765638269,5.02916519,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1759765638424,5.55017268,4669.7,4669.6,2.423]
["bitfinex","ETHUSD",1759765638626,5.55017268,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1759765638919,5.55017268,4669.7,4669.6,2.423]
["bitfinex","ETHUSD",1759765638920,6.78017268,4669.7,4669.6,2.423]
["bitfinex","ETHUSD",1759765639529,6.78017268,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1759765639742,4.21100749,4669.7,4669.6,2.423]
["bitfinex","ETHUSD",1759765639934,3.69,4669.7,4669.6,14.39418805]
["bitfinex","ETHUSD",1759765640271,4.92,4669.7,4669.6,17.06034855]
["bitfinex","ETHUSD",1759765640427,4.92,4669.7,4669.6,15.01407855]
["bitfinex","ETHUSD",1759765640968,4.92,4669.7,4669.6,22.35404855]
["bitfinex","ETHUSD",1759765641330,4.9192,4669.7,4669.6,19.93204855]
["bitfinex","ETHUSD",1759765641529,6.1492,4669.7,4669.6,22.35404855]
["bitfinex","ETHUSD",1759765641952,6.1492,4669.7,4669.6,37.69169555]
["bitfinex","ETHUSD",1759765642431,6.1492,4669.7,4669.6,36.17959555]
["bitfinex","ETHUSD",1759765642842,6.1492,4669.7,4669.6,35.84383455]
["bitfinex","ETHUSD",1759765643039,7.3792,4669.7,4669.6,35.93298655]
["bitfinex","ETHUSD",1759765643255,7.3792,4669.7,4669.6,34.15598855]
["bitfinex","ETHUSD",1759765644025,7.3792,4669.7,4669.6,37.69169555]
["bitfinex","ETHUSD",1759765644338,7.3792,4669.7,4669.6,39.20827486]
["bitfinex","ETHUSD",1759765644534,8.6092,4669.7,4669.6,39.20827486]
["bitfinex","ETHUSD",1759765645351,8.6092,4669.7,4669.6,36.15293355]
["bitfinex","ETHUSD",1759765645930,9.8392,4669.7,4669.6,36.15293355]
["bitfinex","ETHUSD",1759765646157,9.8392,4669.7,4669.6,39.31547486]
["bitfinex","ETHUSD",1759765646768,9.8412,4669.7,4669.6,39.31547486]
["bitfinex","ETHUSD",1759765647654,11.0712,4669.7,4669.6,39.31547486]
["bitfinex","ETHUSD",1759765648159,11.0712,4669.7,4669.6,9.31547486]
["bitfinex","ETHUSD",1759765648364,11.0712,4669.7,4669.6,4.64971105]
["bitfinex","ETHUSD",1759765648580,11.0712,4669.7,4669.6,19.50386505]
["bitfinex","ETHUSD",1759765648783,11.0712,4669.7,4669.6,19.96046505]
["bitfinex","ETHUSD",1759765648972,12.3012,4669.7,4669.6,19.96046505]
["bitfinex","ETHUSD",1759765649279,12.3012,4669.7,4669.6,22.38721355]
["bitfinex","ETHUSD",1759765649484,12.3012,4669.7,4669.6,12.1549246]
["bitfinex","ETHUSD",1759765649789,12.3012,4669.7,4669.6,9.86486605]
["bitfinex","ETHUSD",1759765649956,12.3012,4669.7,4669.6,8.05625705]
["bitfinex","ETHUSD",1759765650155,12.3012,4669.7,4669.6,2.24871105]
["bitfinex","ETHUSD",1759765650369,13.5312,4669.7,4669.6,2.24871105]
["bitfinex","ETHUSD",1759765650657,13.5312,4669.7,4669.6,11.66755705]
["bitfinex","ETHUSD",1759765650857,13.5312,4669.7,4669.6,6.88698205]
["bitfinex","ETHUSD",1759765651058,13.9589,4669.7,4669.6,9.30798205]
["bitfinex","ETHUSD",1759765651263,13.9589,4669.7,4669.6,9.10798305]
["bitfinex","ETHUSD",1759765651462,13.9589,4669.7,4669.6,11.50798305]
["bitfinex","ETHUSD",1759765651658,14.7612,4669.7,4669.6,0.1072]
["bitfinex","ETHUSD",1759765651859,16.78802,4669.7,4669.3,0.001]
["bitfinex","ETHUSD",1759765652084,16.78802,4669.7,4669.4,2.421]
["bitfinex","ETHUSD",1759765652383,16.78802,4669.7,4669.5,2.421]
["bitfinex","ETHUSD",1759765652384,0.4277,4669.6,4669.5,2.421]
["bitfinex","ETHUSD",1759765652858,0.5349,4669.6,4669.5,2.421]
["bitfinex","ETHUSD",1759765653187,1.3372,4669.6,4669.5,21.25859191]
["bitfinex","ETHUSD",1759765653350,1.23,4669.6,4669.5,25.39742091]
["bitfinex","ETHUSD",1759765654264,1.23,4669.6,4669.5,10.16563691]
["bitfinex","ETHUSD",1759765654464,2.46,4669.6,4669.5,10.16563691]
["bitfinex","ETHUSD",1759765655389,2.46,4669.6,4669.5,11.00034191]
["bitfinex","ETHUSD",1759765655968,3.69,4669.6,4669.5,7.670068]
["bitfinex","ETHUSD",1759765656371,3.69,4669.6,4669.5,12.54913591]
["bitfinex","ETHUSD",1759765657072,3.69,4669.6,4669.5,4.821]
["bitfinex","ETHUSD",1759765657272,4.92,4669.6,4669.5,7.666625]
["bitfinex","ETHUSD",1759765657573,5.3934,4669.6,4669.5,4.821]
["bitfinex","ETHUSD",1759765657973,5.3934,4669.6,4669.5,2.4]
["bitfinex","ETHUSD",1759765658166,6.64400155,4669.6,4669.3,0.001]
["bitfinex","ETHUSD",1759765658366,6.64400155,4669.6,4669.4,2.422]
["bitfinex","ETHUSD",1759765658592,0.4734,4669.5,4669.4,2.422]
["bitfinex","ETHUSD",1759765659212,0.4734,4669.5,4669.3,0.001]
["bitfinex","ETHUSD",1759765659375,7.40060155,4669.6,4669.4,2.422]
["bitfinex","ETHUSD",1759765659995,0.4734,4669.5,4669.4,2.422]
["bitfinex","ETHUSD",1759765660503,8.63060155,4669.6,4669.4,2.422]
["bitfinex","ETHUSD",1759765661601,9.86060155,4669.6,4669.4,2.422]
["bitfinex","ETHUSD",1759765661898,10.33400155,4669.6,4669.4,2.422]
["bitfinex","ETHUSD",1759765662914,11.56400155,4669.6,4669.4,2.422]
["bitfinex","ETHUSD",1759765663681,11.09060155,4669.6,4669.4,2.422]
["bitfinex","ETHUSD",1759765663880,11.09060155,4669.6,4669.4,4.56360141]
["bitfinex","ETHUSD",1759765664080,9.9472,4669.6,4669.5,14.22712491]
["bitfinex","ETHUSD",1759765664376,9.9472,4669.6,4669.5,11.66178291]
["bitfinex","ETHUSD",1759765664377,11.07,4669.6,4669.5,11.66178291]
["bitfinex","ETHUSD",1759765664999,11.072,4669.6,4669.5,9.01426991]
["bitfinex","ETHUSD",1759765665304,11.072,4669.6,4669.5,4.64875691]
["bitfinex","ETHUSD",1759765665507,11.072,4669.6,4669.5,14.13117391]
["bitfinex","ETHUSD",1759765665808,12.3012,4669.6,4669.5,14.13117391]
["bitfinex","ETHUSD",1759765666515,12.3012,4669.6,4669.5,14.74155491]
["bitfinex","ETHUSD",1759765666690,12.3012,4669.6,4669.5,16.67227521]
["bitfinex","ETHUSD",1759765667005,13.5312,4669.6,4669.5,17.329011]
["bitfinex","ETHUSD",1759765667489,13.5312,4669.6,4669.5,34.69122]
["bitfinex","ETHUSD",1759765668001,5.7417329,4669.6,4669.5,34.69122]
["bitfinex","ETHUSD",1759765668384,6.9717329,4669.6,4669.5,34.69122]
["bitfinex","ETHUSD",1759765669885,8.2017329,4669.6,4669.5,34.69122]
["bitfinex","ETHUSD",1759765670182,8.2017329,4669.6,4669.5,35.32482]
["bitfinex","ETHUSD",1759765671205,9.4317329,4669.6,4669.5,35.32482]
["bitfinex","ETHUSD",1759765671406,9.4317329,4669.6,4669.5,4.32419391]
["bitfinex","ETHUSD",1759765671609,9.9051329,4669.6,4669.5,18.05515791]
["bitfinex","ETHUSD",1759765671925,9.9051329,4669.6,4669.5,23.74960391]
["bitfinex","ETHUSD",1759765672303,9.9051329,4669.6,4669.5,17.58760491]
["bitfinex","ETHUSD",1759765672491,11.1351329,4669.6,4669.5,15.22948391]
["bitfinex","ETHUSD",1759765672690,11.1351329,4669.6,4669.5,16.35901091]
["bitfinex","ETHUSD",1759765673325,10.6617329,4669.6,4669.5,16.35901091]
["bitfinex","ETHUSD",1759765673697,11.8917329,4669.6,4669.5,9.07269373]
["bitfinex","ETHUSD",1759765673893,11.8917329,4669.6,4669.5,30.68113573]
["bitfinex","ETHUSD",1759765674430,11.8917329,4669.6,4669.5,32.19784888]
["bitfinex","ETHUSD",1759765674627,11.8917329,4669.6,4669.5,10.58940688]
["bitfinex","ETHUSD",1759765674996,11.8917329,4669.6,4669.5,38.04441388]
["bitfinex","ETHUSD",1759765675198,13.1217329,4669.6,4669.5,35.36459288]
["bitfinex","ETHUSD",1759765675514,13.1217329,4669.6,4669.5,27.33564273]
["bitfinex","ETHUSD",1759765675700,13.1217329,4669.6,4669.5,31.34020873]
["bitfinex","ETHUSD",1759765676508,14.3517329,4669.6,4669.5,32.85692188]
["bitfinex","ETHUSD",1759765676739,14.3517329,4669.6,4669.5,37.18443652]
["bitfinex","ETHUSD",1759765676946,14.3517329,4669.6,4669.5,36.77573652]
["bitfinex","ETHUSD",1759765677100,14.3517329,4669.6,4669.5,23.49510273]
["bitfinex","ETHUSD",1759765677406,14.3517329,4669.6,4669.5,21.49416591]
["bitfinex","ETHUSD",1759765677916,15.5817329,4669.6,4669.5,7.07175691]
["bitfinex","ETHUSD",1759765678120,15.5817329,4669.6,4669.5,34.52676391]
["bitfinex","ETHUSD",1759765679431,16.8117329,4669.6,4669.5,34.52676391]
["bitfinex","ETHUSD",1759765680840,16.8117329,4669.6,4669.5,34.74096391]
["bitfinex","ETHUSD",1759765681043,18.0417329,4669.6,4669.5,34.52676391]
["bitfinex","ETHUSD",1759765681442,18.0417329,4669.6,4669.5,12.91813191]
["bitfinex","ETHUSD",1759765681862,18.0417329,4669.6,4669.5,4.64875691]
["bitfinex","ETHUSD",1759765682040,18.0417329,4669.6,4669.5,34.41956391]
["bitfinex","ETHUSD",1759765682388,18.0417329,4669.6,4669.5,34.52676391]
["bitfinex","ETHUSD",1759765682540,19.2717329,4669.6,4669.5,34.52676391]
["bitfinex","ETHUSD",1759765684036,20.5017329,4669.6,4669.5,34.52676391]
["bitfinex","ETHUSD",1759765684237,20.9457329,4669.6,4669.5,7.57331691]
["bitfinex","ETHUSD",1759765684470,20.9457329,4669.6,4669.5,11.51375002]
["bitfinex","ETHUSD",1759765684673,20.9457329,4669.6,4669.5,11.51475002]
["bitfinex","ETHUSD",1759765684978,20.9457329,4669.6,4669.5,20.00817202]
["bitfinex","ETHUSD",1759765685339,20.9457329,4669.6,4669.5,15.96519102]
["bitfinex","ETHUSD",1759765685652,22.1757329,4669.6,4669.5,11.16861902]
["bitfinex","ETHUSD",1759765685839,22.1757329,4669.6,4669.5,16.09497491]
["bitfinex","ETHUSD",1759765686167,22.1757329,4669.6,4669.5,14.67747491]
["bitfinex","ETHUSD",1759765686377,21.7317329,4669.6,4669.5,14.67747491]
["bitfinex","ETHUSD",1759765686964,23.4057329,4669.6,4669.5,22.04718391]
["bitfinex","ETHUSD",1759765687565,22.9617329,4669.6,4669.5,22.04718391]
["bitfinex","ETHUSD",1759765687876,22.9617329,4669.6,4669.5,21.73613791]
["bitfinex","ETHUSD",1759765688171,22.9617329,4669.6,4669.5,19.28867991]
["bitfinex","ETHUSD",1759765688373,24.1917329,4669.6,4669.5,19.28867991]
["bitfinex","ETHUSD",1759765688779,24.1917329,4669.6,4669.5,14.10270791]
["bitfinex","ETHUSD",1759765689077,24.1917329,4669.6,4669.5,19.12319802]
["bitfinex","ETHUSD",1759765689774,25.4217329,4669.6,4669.5,19.12319802]
["bitfinex","ETHUSD",1759765689972,25.4217329,4669.6,4669.5,30.18878691]
["bitfinex","ETHUSD",1759765690372,25.4217329,4669.6,4669.5,15.15991891]
["bitfinex","ETHUSD",1759765690373,25.4209329,4669.6,4669.5,15.15991891]
["bitfinex","ETHUSD",1759765690579,25.4209329,4669.6,4669.5,11.33415691]
["bitfinex","ETHUSD",1759765691077,25.4209329,4669.6,4669.5,12.12358221]
["bitfinex","ETHUSD",1759765691078,26.6509329,4669.6,4669.5,12.12358221]
["bitfinex","ETHUSD",1759765691242,27.0949329,4669.6,4669.5,12.12382268]
["bitfinex","ETHUSD",1759765691979,27.0949329,4669.6,4669.5,8.89244668]
["bitfinex","ETHUSD",1759765692174,27.0949329,4669.6,4669.5,12.14570891]
["bitfinex","ETHUSD",1759765692366,28.3249329,4669.6,4669.5,13.66611468]
["bitfinex","ETHUSD",1759765692567,28.3249329,4669.6,4669.5,8.48496268]
["bitfinex","ETHUSD",1759765692748,28.3249329,4669.6,4669.5,2.401]
["bitfinex","ETHUSD",1759765692952,30.46175352,4669.6,4669.5,4.54255691]
["bitfinex","ETHUSD",1759765693256,30.46175352,4669.6,4669.5,6.96355691]
["bitfinex","ETHUSD",1759765693583,30.01775352,4669.6,4669.5,29.15773191]
["bitfinex","ETHUSD",1759765693787,29.1109329,4669.6,4669.5,24.46883191]
["bitfinex","ETHUSD",1759765694085,29.1109329,4669.6,4669.5,22.64713291]
["bitfinex","ETHUSD",1759765694593,29.1109329,4669.6,4669.5,7.6202927]
["bitfinex","ETHUSD",1759765694753,8.24130705,4669.7,4669.6,5.17511105]
["bitfinex","ETHUSD",1759765694950,8.24130705,4669.7,4669.6,35.44219323]
["bitfinex","ETHUSD",1759765695364,1e-08,4669.7,4669.6,33.54224305]
["bitfinex","ETHUSD",1759765695652,1.232,4670.1,4670.0,5.17492762]
["bitfinex","ETHUSD",1759765695888,1.232,4670.1,4670.0,35.29997041]
["bitfinex","ETHUSD",1759765696192,1.232,4670.1,4670.0,36.9266878]
["bitfinex","ETHUSD",1759765697357,1.232,4670.1,4670.0,34.0959878]
["bitfinex","ETHUSD",1759765697595,1.232,4670.1,4670.0,31.03791401]
["bitfinex","ETHUSD",1759765697898,2.462,4670.1,4670.0,33.55153401]
["bitfinex","ETHUSD",1759765698286,2.462,4670.1,4670.0,31.12953401]
["bitfinex","ETHUSD",1759765698492,2.462,4670.1,4670.0,33.55153401]
["bitfinex","ETHUSD",1759765698792,2.462,4670.1,4670.0,33.21435201]
["bitfinex","ETHUSD",1759765698956,2.462,4670.1,4670.0,35.63635201]
["bitfinex","ETHUSD",1759765699163,4.136,4670.1,4670.0,10.66954382]
["bitfinex","ETHUSD",1759765699477,3.692,4670.1,4670.0,11.57168662]
["bitfinex","ETHUSD",1759765699863,3.692,4670.1,4670.0,34.66637041]
["bitfinex","ETHUSD",1759765700406,3.692,4670.1,4670.0,30.24604007]
["bitfinex","ETHUSD",1759765700568,4.922,4670.1,4670.0,7.56565862]
["bitfinex","ETHUSD",1759765700768,5.366,4670.1,4670.0,13.31914862]
["bitfinex","ETHUSD",1759765701194,4.922,4670.1,4670.0,13.31914862]
["bitfinex","ETHUSD",1759765701901,4.922,4670.1,4670.0,20.81090662]
["bitfinex","ETHUSD",1759765702104,6.596,4670.1,4670.0,8.333728]
["bitfinex","ETHUSD",1759765702272,6.596,4670.1,4670.0,4.9292]
["bitfinex","ETHUSD",1759765702469,6.596,4670.1,4670.0,2.5072]
["bitfinex","ETHUSD",1759765702675,8.24,4670.1,4670.0,2.422]
["bitfinex","ETHUSD",1759765703110,8.24,4670.1,4670.0,9.078382]
["bitfinex","ETHUSD",1759765703283,8.24,4670.1,4670.0,9.662606]
["bitfinex","ETHUSD",1759765703471,8.24,4670.1,4670.0,4.822]
["bitfinex","ETHUSD",1759765703677,9.026,4670.1,4670.0,4.822]
["bitfinex","ETHUSD",1759765703998,7.382,4670.1,4670.0,13.717068]
["bitfinex","ETHUSD",1759765704382,7.826,4670.1,4670.0,7.47331]
["bitfinex","ETHUSD",1759765704584,7.826,4670.1,4670.0,4.822]
["bitfinex","ETHUSD",1759765704787,7.826,4670.1,4670.0,2.4]
["bitfinex","ETHUSD",1759765705116,9.056,4670.1,4670.0,4.822]
["bitfinex","ETHUSD",1759765705318,11.17083558,4670.1,4670.0,4.822]
["bitfinex","ETHUSD",1759765706219,11.17083558,4670.1,4670.0,2.4]
["bitfinex","ETHUSD",1759765706386,12.40083558,4670.1,4670.0,4.822]
["bitfinex","ETHUSD",1759765706577,9.842,4670.1,4670.0,6.96332762]
["bitfinex","ETHUSD",1759765707113,9.842,4670.1,4670.0,11.657328]
["bitfinex","ETHUSD",1759765707289,9.842,4670.1,4670.0,6.859465]
["bitfinex","ETHUSD",1759765707613,9.842,4670.1,4670.0,13.16643362]
["bitfinex","ETHUSD",1759765707805,11.072,4670.1,4670.0,10.74443362]
["bitfinex","ETHUSD",1759765707977,11.072,4670.1,4670.0,13.16643362]
["bitfinex","ETHUSD",1759765708181,11.072,4670.1,4670.0,10.74443362]
["bitfinex","ETHUSD",1759765708499,11.072,4670.1,4670.0,25.54365962]
["bitfinex","ETHUSD",1759765708724,11.072,4670.1,4670.0,26.20039541]
["bitfinex","ETHUSD",1759765709034,11.072,4670.1,4670.0,22.57992641]
["bitfinex","ETHUSD",1759765709212,12.302,4670.1,4670.0,22.57992641]
["bitfinex","ETHUSD",1759765709606,12.302,4670.1,4670.0,34.66637041]
["bitfinex","ETHUSD",1759765710504,12.302,4670.1,4670.0,36.18587707]
["bitfinex","ETHUSD",1759765710701,13.532,4670.1,4670.0,36.18587707]
["bitfinex","ETHUSD",1759765712024,14.762,4670.1,4670.0,36.18587707]
["bitfinex","ETHUSD",1759765712399,14.762,4670.1,4670.0,22.53635041]
["bitfinex","ETHUSD",1759765712602,14.762,4670.1,4670.0,23.93788741]
["bitfinex","ETHUSD",1759765713304,15.992,4670.1,4670.0,23.93788741]
["bitfinex","ETHUSD",1759765713803,15.992,4670.1,4670.0,27.85924441]
["bitfinex","ETHUSD",1759765714130,15.992,4670.1,4670.0,29.37875107]
["bitfinex","ETHUSD",1759765714331,16.4333,4670.1,4670.0,4.912417]
["bitfinex","ETHUSD",1759765714632,17.6633,4670.1,4670.0,16.90795662]
["bitfinex","ETHUSD",1759765714833,17.6625,4670.1,4670.0,19.67065662]
["bitfinex","ETHUSD",1759765715134,17.2212,4670.1,4670.0,19.67065662]
["bitfinex","ETHUSD",1759765715708,17.2212,4670.1,4670.0,20.80735662]
["bitfinex","ETHUSD",1759765715919,17.2212,4670.1,4670.0,18.11745662]
["bitfinex","ETHUSD",1759765716115,18.4512,4670.1,4670.0,16.14791762]
["bitfinex","ETHUSD",1759765716310,18.4512,4670.1,4670.0,14.27568162]
["bitfinex","ETHUSD",1759765716523,18.4512,4670.1,4670.0,14.38288162]
["bitfinex","ETHUSD",1759765716723,18.4512,4670.1,4670.0,17.05039562]
["bitfinex","ETHUSD",1759765717534,19.6812,4670.1,4670.0,17.05039562]
["bitfinex","ETHUSD",1759765717733,19.6812,4670.1,4670.0,20.67490762]
["bitfinex","ETHUSD",1759765717936,19.6812,4670.1,4670.0,18.58535162]
["bitfinex","ETHUSD",1759765718447,19.6812,4670.1,4670.0,17.60484162]
["bitfinex","ETHUSD",1759765718625,19.6812,4670.1,4670.0,16.83074262]
["bitfinex","ETHUSD",1759765718830,21.3485,4670.1,4670.0,12.268415]
["bitfinex","ETHUSD",1759765719042,21.3485,4670.1,4670.0,13.344918]
["bitfinex","ETHUSD",1759765719215,20.9112,4670.1,4670.0,15.48624562]
["bitfinex","ETHUSD",1759765719614,20.9112,4670.1,4670.0,7.06952762]
["bitfinex","ETHUSD",1759765720162,22.1412,4670.1,4670.0,24.92827562]
["bitfinex","ETHUSD",1759765720335,22.1412,4670.1,4670.0,26.34577562]
["bitfinex","ETHUSD",1759765721637,23.3712,4670.1,4670.0,26.34360062]
["bitfinex","ETHUSD",1759765721953,23.3712,4670.1,4670.0,19.14505362]
["bitfinex","ETHUSD",1759765722777,23.3712,4670.1,4670.0,19.99931462]
["bitfinex","ETHUSD",1759765722930,24.6012,4670.1,4670.0,18.99631462]
["bitfinex","ETHUSD",1759765723836,24.6012,4670.1,4670.0,25.12316828]
["bitfinex","ETHUSD",1759765724035,24.25361369,4670.1,4670.0,25.04218662]
["bitfinex","ETHUSD",1759765724263,20.72050822,4670.1,4670.0,27.58394868]
["bitfinex","ETHUSD",1759765724576,1.23,4670.3,4670.2,2.14123592]
["bitfinex","ETHUSD",1759765724747,1.23,4670.3,4670.2,37.89155296]
["bitfinex","ETHUSD",1759765724953,1.23,4670.3,4670.2,40.2001197]
["bitfinex","ETHUSD",1759765725451,8.612,4670.4,4670.3,5.67821507]
["bitfinex","ETHUSD",1759765725758,8.612,4670.4,4670.3,36.08691507]
["bitfinex","ETHUSD",1759765725964,9.842,4670.4,4670.3,36.08691507]
["bitfinex","ETHUSD",1759765726269,0.15,4671.0,4670.5,5.17469838]
["bitfinex","ETHUSD",1759765726566,0.15,4671.0,4670.5,38.09912338]
["bitfinex","ETHUSD",1759765726865,0.15,4671.0,4670.5,38.50782338]
["bitfinex","ETHUSD",1759765727611,1.232,4670.6,4670.5,38.50782338]
["bitfinex","ETHUSD",1759765728774,1.232,4670.6,4670.5,8.50782338]
["bitfinex","ETHUSD",1759765729017,2.462,4670.6,4670.5,8.50782338]
["bitfinex","ETHUSD",1759765729311,2.462,4670.6,4670.5,38.50782338]
["bitfinex","ETHUSD",1759765730090,2.462,4670.6,4670.5,35.67812338]
["bitfinex","ETHUSD",1759765730295,3.692,4670.6,4670.5,40.73182338]
["bitfinex","ETHUSD",1759765730604,0.15,4671.0,4670.6,5.67807754]
["bitfinex","ETHUSD",1759765730775,0.15,4671.0,4670.6,36.08677754]
["bitfinex","ETHUSD",1759765731106,0.15,4671.0,4670.6,40.73177754]
["bitfinex","ETHUSD",1759765731599,1.232,4670.7,4670.6,40.73177754]
["bitfinex","ETHUSD",1759765731920,1.232,4670.7,4670.6,10.73177754]
["bitfinex","ETHUSD",1759765732080,1.232,4670.7,4670.6,41.37385341]
["bitfinex","ETHUSD",1759765732682,0.15,4671.0,4670.7,2.1410067]
["bitfinex","ETHUSD",1759765732883,0.15,4671.0,4670.8,7.46538586]
["bitfinex","ETHUSD",1759765733083,0.15,4671.0,4670.8,37.87408586]
["bitfinex","ETHUSD",1759765733323,0.15,4671.0,4670.8,38.50768586]
["bitfinex","ETHUSD",1759765733911,0.15,4671.0,4670.8,38.61488586]
["bitfinex","ETHUSD",1759765734105,0.00168191,4670.9,4670.8,38.61488586]
["bitfinex","ETHUSD",1759765734278,0.15,4671.0,4670.9,5.17451502]
["bitfinex","ETHUSD",1759765734475,0.15,4671.0,4670.9,36.08664002]
["bitfinex","ETHUSD",1759765734810,0.15,4671.0,4670.9,35.67794002]
["bitfinex","ETHUSD",1759765735057,0.15,4671.0,4670.9,20.34337602]
["bitfinex","ETHUSD",1759765735343,0.15,4671.0,4670.9,22.76437602]
["bitfinex","ETHUSD",1759765735514,1.38,4671.0,4670.9,22.7570469]
["bitfinex","ETHUSD",1759765736186,1.38,4671.0,4670.9,30.9462259]
["bitfinex","ETHUSD",1759765736657,1.38,4671.0,4670.9,27.1716989]
["bitfinex","ETHUSD",1759765737161,2.61,4671.0,4670.9,11.552707]
["bitfinex","ETHUSD",1759765737318,3.0473,4671.0,4670.9,16.11462202]
["bitfinex","ETHUSD",1759765737649,2.61,4671.0,4670.9,16.11462202]
["bitfinex","ETHUSD",1759765738048,2.61,4671.0,4670.9,32.50287602]
["bitfinex","ETHUSD",1759765738222,2.61,4671.0,4670.9,28.49256902]
["bitfinex","ETHUSD",1759765738419,3.0473,4671.0,4670.9,22.94894602]
["bitfinex","ETHUSD",1759765738624,4.2773,4671.0,4670.9,22.94894602]
["bitfinex","ETHUSD",1759765738928,3.84,4671.0,4670.9,22.94894602]
["bitfinex","ETHUSD",1759765739130,3.84,4671.0,4670.9,37.99355081]
["bitfinex","ETHUSD",1759765739344,3.8392,4671.0,4670.9,39.76366392]
["bitfinex","ETHUSD",1759765739850,3.8392,4671.0,4670.9,40.17236392]
["bitfinex","ETHUSD",1759765740058,5.0692,4671.0,4670.9,40.17236392]
["bitfinex","ETHUSD",1759765740224,0.002,4671.4,4671.0,5.17446919]
["bitfinex","ETHUSD",1759765740424,0.002,4671.4,4671.0,38.50659419]
["bitfinex","ETHUSD",1759765740636,0.002,4671.4,4671.0,38.72079419]
["bitfinex","ETHUSD",1759765740949,0.002,4671.4,4671.0,38.50659419]
["bitfinex","ETHUSD",1759765741448,1.232,4671.1,4671.0,36.08659419]
["bitfinex","ETHUSD",1759765741646,1.232,4671.1,4671.0,38.09789419]
["bitfinex","ETHUSD",1759765742251,1.232,4671.1,4671.0,38.50659419]
["bitfinex","ETHUSD",1759765742620,1.232,4671.1,4671.0,38.09789419]
["bitfinex","ETHUSD",1759765742821,2.462,4671.1,4671.0,38.50659419]
["bitfinex","ETHUSD",1759765743041,2.462,4671.1,4671.0,8.50659419]
["bitfinex","ETHUSD",1759765743289,2.462,4671.1,4671.0,38.50659419]
["bitfinex","ETHUSD",1759765744476,3.692,4671.1,4671.0,38.09789419]
["bitfinex","ETHUSD",1759765744646,3.692,4671.1,4671.0,38.50659419]
["bitfinex","ETHUSD",1759765744834,3.34451168,4671.1,4671.0,38.50659419]
["bitfinex","ETHUSD",1759765745019,0.002,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1759765745337,0.002,4671.4,4671.3,38.0977567]
["bitfinex","ETHUSD",1759765745733,1.232,4671.4,4671.3,38.18335728]
["bitfinex","ETHUSD",1759765747150,2.462,4671.4,4671.3,40.40735728]
["bitfinex","ETHUSD",1759765747351,2.462,4671.4,4671.3,35.76335728]
["bitfinex","ETHUSD",1759765747557,2.462,4671.4,4671.3,40.40735728]
["bitfinex","ETHUSD",1759765747854,2.462,4671.4,4671.3,39.77375728]
["bitfinex","ETHUSD",1759765748247,2.462,4671.4,4671.3,40.40735728]
["bitfinex","ETHUSD",1759765748449,3.692,4671.4,4671.3,40.40735728]
["bitfinex","ETHUSD",1759765748632,0.01,4671.9,4671.8,5.17410259]
["bitfinex","ETHUSD",1759765748828,0.01,4671.9,4671.8,35.17410259]
["bitfinex","ETHUSD",1759765749028,0.463,4671.9,4671.8,37.70130259]
["bitfinex","ETHUSD",1759765749229,0.01,4671.9,4671.8,38.15630259]
["bitfinex","ETHUSD",1759765749962,1.693,4671.9,4671.8,38.15630259]
["bitfinex","ETHUSD",1759765750175,1.24,4671.9,4671.8,38.15630259]
["bitfinex","ETHUSD",1759765750368,1.24,4671.9,4671.8,39.9188528]
["bitfinex","ETHUSD",1759765751070,1.24,4671.9,4671.8,38.40433838]
["bitfinex","ETHUSD",1759765751279,2.47,4671.9,4671.8,38.40433838]
["bitfinex","ETHUSD",1759765752279,1e-08,4672.9,4671.9,5.17405677]
["bitfinex","ETHUSD",1759765752491,59.57961787,4674.7,4671.9,5.17405677]
["bitfinex","ETHUSD",1759765752492,59.57961787,4674.7,4674.4,0.20213924]
["bitfinex","ETHUSD",1759765752656,55.09225506,4674.7,4674.6,2.4]
["bitfinex","ETHUSD",1759765752858,57.22907568,4674.7,4674.6,13.41600845]
["bitfinex","ETHUSD",1759765753167,57.22907568,4674.7,4674.6,25.52229783]
["bitfinex","ETHUSD",1759765753358,57.22907568,4674.7,4674.6,22.05784094]
["bitfinex","ETHUSD",1759765753554,52.89155166,4674.7,4674.6,22.05784094]
["bitfinex","ETHUSD",1759765753810,50.75473104,4674.7,4674.6,22.05784094]
["bitfinex","ETHUSD",1759765753988,50.87113533,4674.7,4674.6,23.02320403]
["bitfinex","ETHUSD",1759765754290,19.18377713,4674.7,4674.6,37.27959903]
["bitfinex","ETHUSD",1759765754450,19.18377713,4674.7,4674.6,38.79569544]
["bitfinex","ETHUSD",1759765754646,5.90393517,4674.7,4674.6,37.08224458]
["bitfinex","ETHUSD",1759765754845,5.55673042,4674.7,4674.6,37.08224458]
["bitfinex","ETHUSD",1759765755053,4.17221119,4674.7,4674.6,37.08224458]
["bitfinex","ETHUSD",1759765755275,4.17221119,4674.7,4674.6,36.39029621]
["bitfinex","ETHUSD",1759765755276,1e-08,4674.7,4674.6,36.39029621]
["bitfinex","ETHUSD",1759765755464,2.9222,4675.9,4675.4,2.13883571]
["bitfinex","ETHUSD",1759765755667,2.4692,4675.9,4675.8,2.77227145]
["bitfinex","ETHUSD",1759765755981,9.84,4677.2,4675.9,3.74221504]
["bitfinex","ETHUSD",1759765756145,0.453,4676.8,4676.1,2.4]
["bitfinex","ETHUSD",1759765756345,0.453,4676.7,4676.3,2.4]
["bitfinex","ETHUSD",1759765756546,9.84,4677.2,4676.6,2.1383056]
["bitfinex","ETHUSD",1759765756758,9.84,4677.2,4676.8,2.4]
["bitfinex","ETHUSD",1759765757185,9.84,4677.2,4676.8,24.16497011]
["bitfinex","ETHUSD",1759765757392,2.91123998,4677.2,4676.9,2.13816844]
["bitfinex","ETHUSD",1759765757595,2.91123998,4677.2,4677.0,34.819]
["bitfinex","ETHUSD",1759765757901,2.91123998,4677.2,4677.1,13.54717896]
["bitfinex","ETHUSD",1759765758209,2.91123998,4677.2,4677.1,14.51254205]
["bitfinex","ETHUSD",1759765758412,2.91123998,4677.2,4677.1,25.90466905]
["bitfinex","ETHUSD",1759765759274,2.91123998,4677.2,4677.1,35.88029205]
["bitfinex","ETHUSD",1759765759688,2.91323998,4677.2,4677.1,35.88029205]
["bitfinex","ETHUSD",1759765760968,4.14323998,4677.2,4677.1,35.88029205]
["bitfinex","ETHUSD",1759765761677,1e-08,4677.2,4677.1,36.34629205]
["bitfinex","ETHUSD",1759765762000,1.232,4677.7,4677.5,0.6336]
["bitfinex","ETHUSD",1759765762001,1e-08,4677.7,4677.5,0.6336]
["bitfinex","ETHUSD",1759765762168,1e-08,4677.7,4677.6,38.9971321]
["bitfinex","ETHUSD",1759765762496,1e-08,4677.7,4677.6,13.7453321]
["bitfinex","ETHUSD",1759765762870,1e-08,4677.7,4677.6,43.7453321]
["bitfinex","ETHUSD",1759765763490,1e-08,4677.7,4677.6,43.6381321]
["bitfinex","ETHUSD",1759765763691,0.00920001,4677.9,4677.7,2.4]
["bitfinex","ETHUSD",1759765763891,0.00920001,4677.9,4677.8,39.62391828]
["bitfinex","ETHUSD",1759765764873,0.00920001,4677.9,4677.8,40.07691828]
["bitfinex","ETHUSD",1759765765920,0.46220001,4677.9,4677.8,29.17010428]
["bitfinex","ETHUSD",1759765766117,0.46220001,4677.9,4677.8,27.46730615]
["bitfinex","ETHUSD",1759765766504,0.46220001,4677.9,4677.8,35.95612015]
["bitfinex","ETHUSD",1759765766704,1.69220001,4677.9,4677.8,38.37412015]
["bitfinex","ETHUSD",1759765767512,1.23920001,4677.9,4677.8,38.37412015]
["bitfinex","ETHUSD",1759765767721,1.69220001,4677.9,4677.8,38.37412015]
["bitfinex","ETHUSD",1759765768406,2.92220001,4677.9,4677.8,38.37412015]
["bitfinex","ETHUSD",1759765768783,2.92220001,4677.9,4677.8,35.60276309]
["bitfinex","ETHUSD",1759765769016,2.92220001,4677.9,4677.8,37.74052015]
["bitfinex","ETHUSD",1759765769585,4.15220001,4677.9,4677.8,37.74052015]
["bitfinex","ETHUSD",1759765769981,4.15220001,4677.9,4677.8,38.0556971]
["bitfinex","ETHUSD",1759765770417,4.15220001,4677.9,4677.8,8.79260204]
["bitfinex","ETHUSD",1759765770623,4.15220001,4677.9,4677.8,16.60075104]
["bitfinex","ETHUSD",1759765770826,4.15220001,4677.9,4677.8,17.73429304]
["bitfinex","ETHUSD",1759765771127,5.38220001,4677.9,4677.8,17.18388104]
["bitfinex","ETHUSD",1759765771422,5.38220001,4677.9,4677.8,14.91192704]
["bitfinex","ETHUSD",1759765771593,5.38220001,4677.9,4677.8,19.67655904]
["bitfinex","ETHUSD",1759765771920,5.38220001,4677.9,4677.8,21.3063161]
["bitfinex","ETHUSD",1759765772121,5.38220001,4677.9,4677.8,13.34315195]
["bitfinex","ETHUSD",1759765772318,6.61220001,4677.9,4677.8,13.34315195]
["bitfinex","ETHUSD",1759765772521,6.15920001,4677.9,4677.8,13.34315195]
["bitfinex","ETHUSD",1759765772728,6.15920001,4677.9,4677.8,8.0556971]
["bitfinex","ETHUSD",1759765772897,6.15920001,4677.9,4677.8,38.0556971]
["bitfinex","ETHUSD",1759765773425,6.15920001,4677.9,4677.8,37.2972991]
["bitfinex","ETHUSD",1759765773608,7.38920001,4677.9,4677.8,38.1628971]
["bitfinex","ETHUSD",1759765773920,7.38920001,4677.9,4677.8,36.02514004]
["bitfinex","ETHUSD",1759765774128,7.38920001,4677.9,4677.8,38.1628971]
["bitfinex","ETHUSD",1759765775138,8.61920001,4677.9,4677.8,38.1628971]
["bitfinex","ETHUSD",1759765775592,8.61920001,4677.9,4677.8,14.64410104]
["bitfinex","ETHUSD",1759765775795,9.09300001,4677.9,4677.8,14.08539209]
["bitfinex","ETHUSD",1759765775994,9.09300001,4677.9,4677.8,16.22314915]
["bitfinex","ETHUSD",1759765776507,10.32300001,4677.9,4677.8,16.22314915]
["bitfinex","ETHUSD",1759765776801,9.84920001,4677.9,4677.8,29.62658895]
["bitfinex","ETHUSD",1759765777017,9.84920001,4677.9,4677.8,40.98848895]
["bitfinex","ETHUSD",1759765777499,9.84920001,4677.9,4677.8,40.55728895]
["bitfinex","ETHUSD",1759765777695,9.84920001,4677.9,4677.8,38.6895471]
["bitfinex","ETHUSD",1759765777892,11.07920001,4677.9,4677.8,38.6895471]
["bitfinex","ETHUSD",1759765778226,11.07920001,4677.9,4677.8,39.1207471]
["bitfinex","ETHUSD",1759765778797,11.08120001,4677.9,4677.8,38.6895471]
["bitfinex","ETHUSD",1759765779101,11.08120001,4677.9,4677.8,39.1207471]
["bitfinex","ETHUSD",1759765779419,12.31120001,4677.9,4677.8,38.4871471]
["bitfinex","ETHUSD",1759765779619,12.31120001,4677.9,4677.8,39.1207471]
["bitfinex","ETHUSD",1759765780226,12.31120001,4677.9,4677.8,40.4067471]
["bitfinex","ETHUSD",1759765780393,12.31120001,4677.9,4677.8,39.1207471]
["bitfinex","ETHUSD",1759765780592,13.54120001,4677.9,4677.8,39.1207471]
["bitfinex","ETHUSD",1759765781917,14.77120001,4677.9,4677.8,39.1207471]
["bitfinex","ETHUSD",1759765783002,14.77120001,4677.9,4677.8,38.4871471]
["bitfinex","ETHUSD",1759765783497,16.00120001,4677.9,4677.8,39.1207471]
["bitfinex","ETHUSD",1759765783699,16.00120001,4677.9,4677.8,9.1207471]
["bitfinex","ETHUSD",1759765784095,16.00120001,4677.9,4677.8,39.1207471]
["bitfinex","ETHUSD",1759765784825,17.23120001,4677.9,4677.8,39.1207471]
["bitfinex","ETHUSD",1759765785596,17.23120001,4677.9,4677.8,38.6895471]
["bitfinex","ETHUSD",1759765786030,18.46120001,4677.9,4677.8,38.6895471]
["bitfinex","ETHUSD",1759765786439,18.46120001,4677.9,4677.8,39.1207471]
["bitfinex","ETHUSD",1759765786848,18.46120001,4677.9,4677.8,39.2279471]
["bitfinex","ETHUSD",1759765787832,19.69120001,4677.9,4677.8,39.2279471]
["bitfinex","ETHUSD",1759765788198,19.69040001,4677.9,4677.8,39.2279471]
["bitfinex","ETHUSD",1759765789027,20.92040001,4677.9,4677.8,39.2279471]
["bitfinex","ETHUSD",1759765790414,22.15040001,4677.9,4677.8,38.7967471]
["bitfinex","ETHUSD",1759765790623,22.15040001,4677.9,4677.8,38.3437471]
["bitfinex","ETHUSD",1759765791816,23.38040001,4677.9,4677.8,38.3437471]
["bitfinex","ETHUSD",1759765793336,24.61040001,4677.9,4677.8,38.3437471]
["bitfinex","ETHUSD",1759765794627,25.84040001,4677.9,4677.8,38.3437471]
["bitfinex","ETHUSD",1759765795639,26.31420001,4677.9,4677.8,38.3437471]
["bitfinex","ETHUSD",1759765795937,25.84040001,4677.9,4677.8,38.3437471]
["bitfinex","ETHUSD",1759765796111,27.07040001,4677.9,4677.8,38.3437471]
["bitfinex","ETHUSD",1759765796609,27.07040001,4677.9,4677.8,38.3447471]
["bitfinex","ETHUSD",1759765797046,27.07040001,4677.9,4677.8,8.3447471]
["bitfinex","ETHUSD",1759765797247,27.54420001,4677.9,4677.8,8.3447471]
["bitfinex","ETHUSD",1759765797412,28.30040001,4677.9,4677.8,38.3447471]
["bitfinex","ETHUSD",1759765798013,28.30040001,4677.9,4677.8,8.3447471]
["bitfinex","ETHUSD",1759765798242,28.30040001,4677.9,4677.8,38.3447471]
["bitfinex","ETHUSD",1759765799044,29.53040001,4677.9,4677.8,38.3447471]
["bitfinex","ETHUSD",1759765799251,29.53040001,4677.9,4677.8,39.85415788]
["bitfinex","ETHUSD",1759765800339,0.01,4678.9,4677.9,3.0336]
["bitfinex","ETHUSD",1759765800516,0.01,4678.9,4678.8,2.87810016]
["bitfinex","ETHUSD",1759765800716,0.01,4678.9,4678.8,38.01052711]
["bitfinex","ETHUSD",1759765800916,0.4838,4678.9,4678.8,38.01052711]
["bitfinex","ETHUSD",1759765801116,0.01,4679.9,4679.8,2.13684345]
["bitfinex","ETHUSD",1759765801446,0.01,4679.9,4679.8,37.3764704]
["bitfinex","ETHUSD",1759765801617,0.01,4679.9,4679.8,37.48262991]
["bitfinex","ETHUSD",1759765801942,0.4838,4679.9,4679.8,37.48262991]
["bitfinex","ETHUSD",1759765802148,0.4838,4679.9,4679.8,37.814393]
["bitfinex","ETHUSD",1759765803360,1.24,4679.9,4679.8,37.814393]
["bitfinex","ETHUSD",1759765803936,1.7114,4679.9,4679.8,37.814393]
["bitfinex","ETHUSD",1759765804241,1.7114,4679.9,4679.8,38.24526575]
["bitfinex","ETHUSD",1759765804663,2.9414,4679.9,4679.8,38.24526575]
["bitfinex","ETHUSD",1759765805556,2.47,4679.9,4679.8,38.24526575]
["bitfinex","ETHUSD",1759765806144,3.7,4679.9,4679.8,38.24526575]
["bitfinex","ETHUSD",1759765806343,0.1072,4681.1,4680.0,0.6336]
["bitfinex","ETHUSD",1759765806550,0.4714,4681.8,4680.2,3.0336]
["bitfinex","ETHUSD",1759765806551,0.4714,4680.8,4680.2,3.0336]
["bitfinex","ETHUSD",1759765806732,0.1064,4681.8,4680.4,2.4]
["bitfinex","ETHUSD",1759765806733,0.4714,4680.7,4680.4,2.4]
["bitfinex","ETHUSD",1759765806930,2.24236498,4681.8,4680.6,2.5072]
["bitfinex","ETHUSD",1759765807155,0.1064,4681.8,4680.8,2.4]
["bitfinex","ETHUSD",1759765807368,0.1064,4681.8,4680.8,11.205332]
["bitfinex","ETHUSD",1759765807529,0.4814,4680.9,4680.8,10.84729695]
["bitfinex","ETHUSD",1759765807730,0.4814,4680.9,4680.8,9.673902]
["bitfinex","ETHUSD",1759765808031,1.7114,4680.9,4680.8,10.859332]
["bitfinex","ETHUSD",1759765808252,1.7114,4680.9,4680.8,2.416]
["bitfinex","ETHUSD",1759765808444,1.7114,4680.9,4680.8,8.700422]
["bitfinex","ETHUSD",1759765808628,1.7114,4680.9,4680.8,9.325153]
["bitfinex","ETHUSD",1759765809245,2.9414,4680.9,4680.8,9.325153]
["bitfinex","ETHUSD",1759765810480,2.9414,4680.9,4680.8,21.7898]
["bitfinex","ETHUSD",1759765810678,4.1714,4680.9,4680.8,20.956805]
["bitfinex","ETHUSD",1759765810870,3.7,4680.9,4680.8,21.38043195]
["bitfinex","ETHUSD",1759765811066,3.7,4680.9,4680.8,23.51681889]
["bitfinex","ETHUSD",1759765811378,3.7,4680.9,4680.8,37.70777698]
["bitfinex","ETHUSD",1759765811961,3.7,4680.9,4680.8,38.34137698]
["bitfinex","ETHUSD",1759765812159,4.93,4680.9,4680.8,38.34137698]
["bitfinex","ETHUSD",1759765812359,4.93,4680.9,4680.8,19.38628104]
["bitfinex","ETHUSD",1759765812557,5.4014,4680.9,4680.8,19.05451795]
["bitfinex","ETHUSD",1759765812767,5.4006,4680.9,4680.8,18.104491]
["bitfinex","ETHUSD",1759765813099,5.4006,4680.9,4680.8,2.5072]
["bitfinex","ETHUSD",1759765813253,5.4006,4680.9,4680.8,4.816]
["bitfinex","ETHUSD",1759765813587,6.6306,4680.9,4680.8,11.832851]
["bitfinex","ETHUSD",1759765813750,6.6306,4680.9,4680.8,14.205185]
["bitfinex","ETHUSD",1759765814251,6.6306,4680.9,4680.8,13.759427]
["bitfinex","ETHUSD",1759765814468,6.6306,4680.9,4680.8,19.29524]
["bitfinex","ETHUSD",1759765814683,6.6306,4680.9,4680.8,16.323384]
["bitfinex","ETHUSD",1759765814989,7.8606,4680.9,4680.8,16.323384]
["bitfinex","ETHUSD",1759765815371,7.3892,4680.9,4680.8,4.9232]
["bitfinex","ETHUSD",1759765815888,7.3892,4680.9,4680.8,5.21962695]
["bitfinex","ETHUSD",1759765816090,7.8606,4680.9,4680.8,5.21962695]
["bitfinex","ETHUSD",1759765816263,7.3892,4680.9,4680.8,30.95521495]
["bitfinex","ETHUSD",1759765816457,8.6192,4680.9,4680.8,37.35601389]
["bitfinex","ETHUSD",1759765816662,8.6192,4680.9,4680.8,37.24881389]
["bitfinex","ETHUSD",1759765816973,8.6212,4680.9,4680.8,34.20535489]
["bitfinex","ETHUSD",1759765817500,8.6212,4680.9,4680.8,37.24881389]
["bitfinex","ETHUSD",1759765817732,9.8512,4680.9,4680.8,37.71911389]
["bitfinex","ETHUSD",1759765818291,9.8512,4680.9,4680.8,38.35271389]
["bitfinex","ETHUSD",1759765819205,11.0812,4680.9,4680.8,38.35271389]
["bitfinex","ETHUSD",1759765819402,11.0812,4680.9,4680.8,39.86671527]
["bitfinex","ETHUSD",1759765819706,11.0812,4680.9,4680.8,38.66364364]
["bitfinex","ETHUSD",1759765819905,11.0812,4680.9,4680.8,38.19334364]
["bitfinex","ETHUSD",1759765820131,11.0812,4680.9,4680.8,38.66364364]
["bitfinex","ETHUSD",1759765820507,12.3112,4680.9,4680.8,38.66364364]
["bitfinex","ETHUSD",1759765821124,11.96444174,4680.9,4680.8,38.66364364]
["bitfinex","ETHUSD",1759765821326,5.66985203,4680.9,4680.8,40.79664364]
["bitfinex","ETHUSD",1759765821496,0.002,4681.4,4681.0,0.6336]
["bitfinex","ETHUSD",1759765821847,0.01,4681.9,4681.8,5.16953062]
["bitfinex","ETHUSD",1759765821996,0.01,4681.9,4681.8,7.58453062]
["bitfinex","ETHUSD",1759765822198,0.01,4681.9,4681.8,9.78461872]
["bitfinex","ETHUSD",1759765822495,0.01,4681.9,4681.8,39.31431872]
["bitfinex","ETHUSD",1759765822698,0.01,4681.9,4681.8,36.86745835]
["bitfinex","ETHUSD",1759765822928,0.01,4681.9,4681.8,39.47368897]
["bitfinex","ETHUSD",1759765823131,0.01,4681.9,4681.8,39.78461872]
["bitfinex","ETHUSD",1759765823604,1.24,4681.9,4681.8,39.78461872]
["bitfinex","ETHUSD",1759765824202,1.24,4681.9,4681.8,39.31431872]
["bitfinex","ETHUSD",1759765824401,1.24,4681.9,4681.8,37.1783881]
["bitfinex","ETHUSD",1759765824927,1.24,4681.9,4681.8,39.31431872]
["bitfinex","ETHUSD",1759765825226,2.47,4681.9,4681.8,39.31431872]
["bitfinex","ETHUSD",1759765826324,2.47,4681.9,4681.8,38.19188732]
["bitfinex","ETHUSD",1759765826528,3.7,4681.9,4681.8,38.19188732]
["bitfinex","ETHUSD",1759765826696,3.7,4681.9,4681.8,38.76858732]
["bitfinex","ETHUSD",1759765827135,3.7,4681.9,4681.8,38.29828732]
["bitfinex","ETHUSD",1759765827336,3.7,4681.9,4681.8,36.1623567]
["bitfinex","ETHUSD",1759765827544,3.7,4681.9,4681.8,38.29828732]
["bitfinex","ETHUSD",1759765827821,3.7,4681.9,4681.8,36.1623567]
["bitfinex","ETHUSD",1759765828025,4.93,4681.9,4681.8,38.29828732]
["bitfinex","ETHUSD",1759765828821,4.93,4681.9,4681.8,36.1623567]
["bitfinex","ETHUSD",1759765829316,6.16,4681.9,4681.8,36.1623567]
["bitfinex","ETHUSD",1759765829628,6.16,4681.9,4681.8,38.29828732]
["bitfinex","ETHUSD",1759765830192,6.16,4681.9,4681.8,36.1623567]
["bitfinex","ETHUSD",1759765830940,7.39,4681.9,4681.8,36.1623567]
["bitfinex","ETHUSD",1759765831239,7.39,4681.9,4681.8,38.76858732]
["bitfinex","ETHUSD",1759765831840,7.39,4681.9,4681.8,38.29828732]
["bitfinex","ETHUSD",1759765832198,8.62,4681.9,4681.8,35.85142695]
["bitfinex","ETHUSD",1759765832394,8.62,4681.9,4681.8,37.98735757]
["bitfinex","ETHUSD",1759765832622,8.62,4681.9,4681.8,35.85142695]
["bitfinex","ETHUSD",1759765833637,9.85,4681.9,4681.8,38.28235649]
["bitfinex","ETHUSD",1759765834407,9.85,4681.9,4681.8,38.60925649]
["bitfinex","ETHUSD",1759765834600,9.85,4681.9,4681.8,38.71565649]
["bitfinex","ETHUSD",1759765834805,9.85,4681.9,4681.8,40.21944159]
["bitfinex","ETHUSD",1759765835106,11.08,4681.9,4681.8,40.21944159]
["bitfinex","ETHUSD",1759765835931,4.70128821,4681.9,4681.8,38.71565649]
["bitfinex","ETHUSD",1759765836309,5.93128821,4681.9,4681.8,38.71565649]
["bitfinex","ETHUSD",1759765836832,5.93328821,4681.9,4681.8,38.28235649]
["bitfinex","ETHUSD",1759765837232,5.93248821,4681.9,4681.8,38.72455649]
["bitfinex","ETHUSD",1759765837810,7.16248821,4681.9,4681.8,38.72455649]
["bitfinex","ETHUSD",1759765838437,7.16248821,4681.9,4681.8,40.50135649]
["bitfinex","ETHUSD",1759765838941,7.16248821,4681.9,4681.8,40.94355649]
["bitfinex","ETHUSD",1759765839111,8.39248821,4681.9,4681.8,40.94355649]
["bitfinex","ETHUSD",1759765839921,8.39248821,4681.9,4681.8,40.50135649]
["bitfinex","ETHUSD",1759765840343,8.39248821,4681.9,4681.8,40.94355649]
["bitfinex","ETHUSD",1759765840543,9.62248821,4681.9,4681.8,40.94355649]
["bitfinex","ETHUSD",1759765840738,9.62248821,4681.9,4681.8,35.95042587]
["bitfinex","ETHUSD",1759765841056,9.62248821,4681.9,4681.8,41.71155574]
["bitfinex","ETHUSD",1759765841465,9.62248821,4681.9,4681.8,40.20635757]
["bitfinex","ETHUSD",1759765841966,10.85248821,4681.9,4681.8,40.20635757]
["bitfinex","ETHUSD",1759765842945,10.85248821,4681.9,4681.8,21.87191073]
["bitfinex","ETHUSD",1759765843150,12.55438821,4681.9,4681.8,20.36686395]
["bitfinex","ETHUSD",1759765843462,12.55438821,4681.9,4681.8,14.91826395]
["bitfinex","ETHUSD",1759765843666,12.55438821,4681.9,4681.8,16.448209]
["bitfinex","ETHUSD",1759765843853,12.55438821,4681.9,4681.8,7.1404]
["bitfinex","ETHUSD",1759765844535,13.78438821,4681.9,4681.8,7.1404]
["bitfinex","ETHUSD",1759765844739,13.78438821,4681.9,4681.8,37.1404]
["bitfinex","ETHUSD",1759765845060,13.78438821,4681.9,4681.8,37.43682695]
["bitfinex","ETHUSD",1759765845266,13.78438821,4681.9,4681.8,30.58310195]
["bitfinex","ETHUSD",1759765845655,13.78438821,4681.9,4681.8,14.57463295]
["bitfinex","ETHUSD",1759765845964,15.01438821,4681.9,4681.8,23.07576895]
["bitfinex","ETHUSD",1759765846162,15.01438821,4681.9,4681.8,21.11816495]
["bitfinex","ETHUSD",1759765846363,15.01438821,4681.9,4681.8,17.11758995]
["bitfinex","ETHUSD",1759765847056,15.01438821,4681.9,4681.8,34.37265695]
["bitfinex","ETHUSD",1759765847260,15.01438821,4681.9,4681.8,20.03786195]
["bitfinex","ETHUSD",1759765847438,16.24438821,4681.9,4681.8,17.95392195]
["bitfinex","ETHUSD",1759765847635,16.24438821,4681.9,4681.8,10.88909495]
["bitfinex","ETHUSD",1759765848180,16.24438821,4681.9,4681.8,14.44376495]
["bitfinex","ETHUSD",1759765848675,17.86882703,4681.9,4681.8,8.070334]
["bitfinex","ETHUSD",1759765848880,21.23471203,4681.9,4681.8,10.470334]
["bitfinex","ETHUSD",1759765849873,21.23471203,4681.9,4681.8,10.748226]
["bitfinex","ETHUSD",1759765850080,21.23471203,4681.9,4681.8,7.033]
["bitfinex","ETHUSD",1759765850277,22.46471203,4681.9,4681.8,7.033]
["bitfinex","ETHUSD",1759765850951,22.46471203,4681.9,4681.8,10.745632]
["bitfinex","ETHUSD",1759765851153,22.46471203,4681.9,4681.8,7.033]
["bitfinex","ETHUSD",1759765851679,18.23248821,4681.9,4681.8,7.033]
["bitfinex","ETHUSD",1759765851974,18.23248821,4681.9,4681.8,24.09975087]
["bitfinex","ETHUSD",1759765851975,19.46248821,4681.9,4681.8,24.09975087]
["bitfinex","ETHUSD",1759765852182,19.46248821,4681.9,4681.8,22.92505087]
["bitfinex","ETHUSD",1759765852860,19.46248821,4681.9,4681.8,29.76024187]
["bitfinex","ETHUSD",1759765853462,20.69248821,4681.9,4681.8,29.76024187]
["bitfinex","ETHUSD",1759765853781,20.69248821,4681.9,4681.8,27.50252895]
["bitfinex","ETHUSD",1759765853952,20.69248821,4681.9,4681.8,21.12878995]
["bitfinex","ETHUSD",1759765854148,20.69248821,4681.9,4681.8,16.74547295]
["bitfinex","ETHUSD",1759765854352,21.16438821,4681.9,4681.8,7.862472]
["bitfinex","ETHUSD",1759765854574,21.16438821,4681.9,4681.8,4.815]
["bitfinex","ETHUSD",1759765854982,26.64671203,4681.9,4681.8,4.815]
["bitfinex","ETHUSD",1759765855679,21.92248821,4681.9,4681.8,35.11232785]
["bitfinex","ETHUSD",1759765855979,21.92248821,4681.9,4681.8,35.40732677]
["bitfinex","ETHUSD",1759765856177,23.15248821,4681.9,4681.8,35.40732677]
["bitfinex","ETHUSD",1759765856380,23.15248821,4681.9,4681.8,20.80796577]
["bitfinex","ETHUSD",1759765856547,23.62438821,4681.9,4681.8,20.503874]
["bitfinex","ETHUSD",1759765856746,23.62438821,4681.9,4681.8,11.464166]
["bitfinex","ETHUSD",1759765856974,23.15248821,4681.9,4681.8,11.464166]
["bitfinex","ETHUSD",1759765857575,24.38248821,4681.9,4681.8,11.464166]
["bitfinex","ETHUSD",1759765857777,24.38248821,4681.9,4681.8,18.113809]
["bitfinex","ETHUSD",1759765857978,24.38248821,4681.9,4681.8,12.968437]
["bitfinex","ETHUSD",1759765858680,24.38248821,4681.9,4681.8,17.71564]
["bitfinex","ETHUSD",1759765858880,25.61248821,4681.9,4681.8,13.609968]
["bitfinex","ETHUSD",1759765859877,25.61248821,4681.9,4681.8,17.374468]
["bitfinex","ETHUSD",1759765860255,26.84248821,4681.9,4681.8,17.374468]
["bitfinex","ETHUSD",1759765860672,26.84248821,4681.9,4681.8,11.774718]
["bitfinex","ETHUSD",1759765861662,28.07168821,4681.9,4681.8,13.91064862]
["bitfinex","ETHUSD",1759765861869,28.07168821,4681.9,4681.8,20.653555]
["bitfinex","ETHUSD",1759765862070,28.07168821,4681.9,4681.8,37.50053062]
["bitfinex","ETHUSD",1759765862263,28.07168821,4681.9,4681.8,36.65057162]
["bitfinex","ETHUSD",1759765862586,23.73416419,4681.9,4681.8,39.04287581]
["bitfinex","ETHUSD",1759765862817,23.73416419,4681.9,4681.8,38.66842661]
["bitfinex","ETHUSD",1759765862818,23.38745506,4681.9,4681.8,38.66842661]
["bitfinex","ETHUSD",1759765862969,24.61745506,4681.9,4681.8,39.30897115]
["bitfinex","ETHUSD",1759765863170,24.61745506,4681.9,4681.8,37.17304053]
["bitfinex","ETHUSD",1759765863470,24.61745506,4681.9,4681.8,13.322886]
["bitfinex","ETHUSD",1759765863782,24.61745506,4681.9,4681.8,36.59353452]
["bitfinex","ETHUSD",1759765863990,24.61745506,4681.9,4681.8,38.45882952]
["bitfinex","ETHUSD",1759765864610,25.84745506,4681.9,4681.8,38.45882952]
["bitfinex","ETHUSD",1759765865275,25.84745506,4681.9,4681.8,20.7767899]
["bitfinex","ETHUSD",1759765865475,25.84745506,4681.9,4681.8,19.268891]
["bitfinex","ETHUSD",1759765865872,25.84745506,4681.9,4681.8,22.90174962]
["bitfinex","ETHUSD",1759765866073,27.07745506,4681.9,4681.8,22.90174962]
["bitfinex","ETHUSD",1759765866679,27.07745506,4681.9,4681.8,20.765819]
["bitfinex","ETHUSD",1759765866986,27.54085506,4681.9,4681.8,4.815]
["bitfinex","ETHUSD",1759765867186,27.07745506,4681.9,4681.8,6.95093062]
["bitfinex","ETHUSD",1759765867381,27.07745506,4681.9,4681.8,25.64955262]
["bitfinex","ETHUSD",1759765867382,28.30745506,4681.9,4681.8,25.64955262]
["bitfinex","ETHUSD",1759765867603,28.30745506,4681.9,4681.8,24.68260962]
["bitfinex","ETHUSD",1759765867904,28.30745506,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759765868105,30.90767568,4681.9,4681.8,4.494591]
["bitfinex","ETHUSD",1759765868280,28.77085506,4681.9,4681.8,7.904392]
["bitfinex","ETHUSD",1759765868992,30.00085506,4681.9,4681.8,10.212624]
["bitfinex","ETHUSD",1759765869184,30.00085506,4681.9,4681.8,7.700392]
["bitfinex","ETHUSD",1759765869388,30.00085506,4681.9,4681.8,7.070392]
["bitfinex","ETHUSD",1759765870210,31.23085506,4681.9,4681.8,7.070392]
["bitfinex","ETHUSD",1759765870778,31.23085506,4681.9,4681.8,4.815]
["bitfinex","ETHUSD",1759765871085,31.48898167,4681.9,4681.8,7.365818]
["bitfinex","ETHUSD",1759765871509,32.71898167,4681.9,4681.8,7.365818]
["bitfinex","ETHUSD",1759765871822,32.71898167,4681.9,4681.8,7.365489]
["bitfinex","ETHUSD",1759765872807,33.94898167,4681.9,4681.8,7.495969]
["bitfinex","ETHUSD",1759765873886,33.94898167,4681.9,4681.8,7.602853]
["bitfinex","ETHUSD",1759765874195,33.94898167,4681.9,4681.8,2.415]
["bitfinex","ETHUSD",1759765874196,36.08486667,4681.9,4681.8,2.415]
["bitfinex","ETHUSD",1759765874395,37.31486667,4681.9,4681.8,2.415]
["bitfinex","ETHUSD",1759765875820,38.54486667,4681.9,4681.8,2.415]
["bitfinex","ETHUSD",1759765877215,39.77486667,4681.9,4681.8,2.415]
["bitfinex","ETHUSD",1759765878395,41.00486667,4681.9,4681.8,2.415]
["bitfinex","ETHUSD",1759765879997,42.23486667,4681.9,4681.8,2.415]
["bitfinex","ETHUSD",1759765881325,43.46486667,4681.9,4681.8,2.415]
["bitfinex","ETHUSD",1759765882330,2.13611312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759765882728,2.59951312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759765883027,3.82951312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759765884126,3.93671312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759765884317,5.16671312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759765884526,6.56576431,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759765884825,6.10236431,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759765885032,2.5672,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759765885230,4.70331312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759765885532,2.5672,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759765885913,3.7972,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759765886112,3.7964,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759765886823,3.7964,4681.4,4681.3,22.570926]
["bitfinex","ETHUSD",1759765887344,5.0264,4681.4,4681.3,22.570926]
["bitfinex","ETHUSD",1759765887545,4.9192,4681.4,4681.3,12.988786]
["bitfinex","ETHUSD",1759765887712,4.9192,4681.4,4681.3,13.095986]
["bitfinex","ETHUSD",1759765888400,4.9192,4681.4,4681.3,26.226832]
["bitfinex","ETHUSD",1759765888602,6.1492,4681.4,4681.3,26.226832]
["bitfinex","ETHUSD",1759765888942,6.1492,4681.4,4681.3,12.820786]
["bitfinex","ETHUSD",1759765889109,6.1492,4681.4,4681.3,12.030339]
["bitfinex","ETHUSD",1759765889436,6.1492,4681.4,4681.3,2.5082]
["bitfinex","ETHUSD",1759765889638,6.1492,4681.4,4681.3,4.728515]
["bitfinex","ETHUSD",1759765889851,7.3792,4681.4,4681.3,8.060032]
["bitfinex","ETHUSD",1759765890003,7.3792,4681.4,4681.3,11.676455]
["bitfinex","ETHUSD",1759765891343,8.6092,4681.4,4681.3,10.68533]
["bitfinex","ETHUSD",1759765892719,9.8392,4681.4,4681.3,10.68533]
["bitfinex","ETHUSD",1759765893167,9.8392,4681.4,4681.3,9.523307]
["bitfinex","ETHUSD",1759765893520,9.8392,4681.4,4681.3,11.737155]
["bitfinex","ETHUSD",1759765894150,11.0692,4681.4,4681.3,22.223894]
["bitfinex","ETHUSD",1759765894304,11.0692,4681.4,4681.3,18.318984]
["bitfinex","ETHUSD",1759765894732,11.0692,4681.4,4681.3,16.89827]
["bitfinex","ETHUSD",1759765894932,11.0692,4681.4,4681.3,17.36217]
["bitfinex","ETHUSD",1759765895151,11.0692,4681.4,4681.3,26.341178]
["bitfinex","ETHUSD",1759765895348,12.2992,4681.4,4681.3,26.341178]
["bitfinex","ETHUSD",1759765895520,12.2992,4681.4,4681.3,24.815354]
["bitfinex","ETHUSD",1759765895844,12.2992,4681.4,4681.3,17.895255]
["bitfinex","ETHUSD",1759765896022,12.2992,4681.4,4681.3,19.79121]
["bitfinex","ETHUSD",1759765896222,12.2992,4681.4,4681.3,39.67287116]
["bitfinex","ETHUSD",1759765896742,13.5292,4681.4,4681.3,16.64995741]
["bitfinex","ETHUSD",1759765896953,13.5292,4681.4,4681.3,15.34617041]
["bitfinex","ETHUSD",1759765897153,13.5292,4681.4,4681.3,13.618092]
["bitfinex","ETHUSD",1759765897312,13.5292,4681.4,4681.3,13.137726]
["bitfinex","ETHUSD",1759765897511,13.5292,4681.4,4681.3,12.840718]
["bitfinex","ETHUSD",1759765897936,13.5292,4681.4,4681.3,14.97687675]
["bitfinex","ETHUSD",1759765898132,14.7592,4681.4,4681.3,26.94756]
["bitfinex","ETHUSD",1759765898333,14.7592,4681.4,4681.3,26.69955575]
["bitfinex","ETHUSD",1759765899232,14.7592,4681.4,4681.3,37.41605875]
["bitfinex","ETHUSD",1759765899541,15.9892,4681.4,4681.3,33.114839]
["bitfinex","ETHUSD",1759765899930,15.9892,4681.4,4681.3,35.25099775]
["bitfinex","ETHUSD",1759765900113,15.9892,4681.4,4681.3,7.41605875]
["bitfinex","ETHUSD",1759765900321,15.9892,4681.4,4681.3,37.41605875]
["bitfinex","ETHUSD",1759765900757,17.2192,4681.4,4681.3,19.703259]
["bitfinex","ETHUSD",1759765901059,17.2192,4681.4,4681.3,15.540699]
["bitfinex","ETHUSD",1759765901231,17.2192,4681.4,4681.3,12.850425]
["bitfinex","ETHUSD",1759765902027,18.4492,4681.4,4681.3,12.850425]
["bitfinex","ETHUSD",1759765902228,18.4492,4681.4,4681.3,16.606843]
["bitfinex","ETHUSD",1759765902625,18.4492,4681.4,4681.3,16.277416]
["bitfinex","ETHUSD",1759765902925,18.4492,4681.4,4681.3,14.997505]
["bitfinex","ETHUSD",1759765903122,18.4492,4681.4,4681.3,4.816]
["bitfinex","ETHUSD",1759765903357,19.6792,4681.4,4681.3,2.416]
["bitfinex","ETHUSD",1759765903659,20.1418,4681.4,4681.3,2.416]
["bitfinex","ETHUSD",1759765904257,22.27862062,4681.4,4681.3,9.412453]
["bitfinex","ETHUSD",1759765904758,23.50791312,4681.4,4681.3,6.58414]
["bitfinex","ETHUSD",1759765904964,23.50791312,4681.4,4681.3,5.724685]
["bitfinex","ETHUSD",1759765905265,23.50791312,4681.4,4681.3,7.897322]
["bitfinex","ETHUSD",1759765905563,23.50791312,4681.4,4681.3,4.816]
["bitfinex","ETHUSD",1759765905866,25.64473374,4681.4,4681.3,2.416]
["bitfinex","ETHUSD",1759765906029,26.98193374,4681.4,4681.3,2.416]
["bitfinex","ETHUSD",1759765906968,26.98193374,4681.4,4681.3,8.181936]
["bitfinex","ETHUSD",1759765907162,26.98193374,4681.4,4681.3,4.816]
["bitfinex","ETHUSD",1759765907460,26.98193374,4681.4,4681.3,2.416]
["bitfinex","ETHUSD",1759765907461,28.21193374,4681.4,4681.3,2.416]
["bitfinex","ETHUSD",1759765908766,29.44193374,4681.4,4681.3,2.416]
["bitfinex","ETHUSD",1759765910155,30.67193374,4681.4,4681.3,2.416]
["bitfinex","ETHUSD",1759765910361,31.30553374,4681.4,4681.3,2.416]
["bitfinex","ETHUSD",1759765910656,2.1355413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759765910837,2.66992291,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759765911232,3.13252291,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759765911533,4.36252291,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759765911740,4.36252291,4680.9,4680.8,2.416]
["bitfinex","ETHUSD",1759765912767,5.59252291,4680.9,4680.8,2.416]
["bitfinex","ETHUSD",1759765914167,6.82252291,4680.9,4680.8,2.416]
["bitfinex","ETHUSD",1759765915373,8.05252291,4680.9,4680.8,2.416]
["bitfinex","ETHUSD",1759765915860,8.68612291,4680.9,4680.8,2.416]
["bitfinex","ETHUSD",1759765916476,8.68612291,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759765916685,9.91612291,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759765916844,9.91612291,4680.9,4680.4,0.001]
["bitfinex","ETHUSD",1759765917044,2.87732387,4680.5,4680.1,1e-08]
["bitfinex","ETHUSD",1759765917377,2.87746082,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759765917756,3.34006082,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759765918161,4.57006082,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759765919599,5.80006082,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759765919876,7.59515679,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759765920443,10.01015679,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759765920646,7.59515679,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759765920876,8.82515679,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759765921453,11.24015679,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759765921682,7.72895679,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759765922052,8.19155679,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759765922253,8.82515679,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759765922562,8.95895679,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759765922868,8.95895679,4680.2,4680.1,0.46410001]
["bitfinex","ETHUSD",1759765923749,6.2572,4680.2,4680.1,0.46410001]
["bitfinex","ETHUSD",1759765923945,8.39386082,4680.2,4680.1,0.46410001]
["bitfinex","ETHUSD",1759765924548,6.2572,4680.2,4680.1,0.46410001]
["bitfinex","ETHUSD",1759765924744,8.39386082,4680.2,4680.1,0.46410001]
["bitfinex","ETHUSD",1759765925081,6.2572,4680.2,4680.1,0.46410001]
["bitfinex","ETHUSD",1759765925284,7.4872,4680.2,4680.1,15.54411801]
["bitfinex","ETHUSD",1759765926192,7.4872,4680.2,4680.1,22.04809901]
["bitfinex","ETHUSD",1759765926353,7.38,4680.2,4680.1,19.84760201]
["bitfinex","ETHUSD",1759765926561,8.61,4680.2,4680.1,5.16663901]
["bitfinex","ETHUSD",1759765926752,8.61,4680.2,4680.1,2.40000001]
["bitfinex","ETHUSD",1759765926975,10.74666082,4680.2,4680.1,4.81500001]
["bitfinex","ETHUSD",1759765927385,10.74666082,4680.2,4680.1,2.41500001]
["bitfinex","ETHUSD",1759765927760,8.61,4680.2,4680.1,2.88510001]
["bitfinex","ETHUSD",1759765927954,9.84,4680.2,4680.1,2.88510001]
["bitfinex","ETHUSD",1759765928352,11.97666082,4680.2,4680.1,2.88510001]
["bitfinex","ETHUSD",1759765928862,11.97666082,4680.2,4680.1,2.41500001]
["bitfinex","ETHUSD",1759765929272,11.07,4680.2,4680.1,14.14579401]
["bitfinex","ETHUSD",1759765929476,11.07,4680.2,4680.1,16.14281101]
["bitfinex","ETHUSD",1759765929672,11.07,4680.2,4680.1,15.41516101]
["bitfinex","ETHUSD",1759765929986,11.07,4680.2,4680.1,12.69149701]
["bitfinex","ETHUSD",1759765930365,11.07,4680.2,4680.1,8.23324701]
["bitfinex","ETHUSD",1759765930565,12.3,4680.2,4680.1,8.23324701]
["bitfinex","ETHUSD",1759765931009,12.3,4680.2,4680.1,8.23424701]
["bitfinex","ETHUSD",1759765931370,12.3,4680.2,4680.1,15.75036601]
["bitfinex","ETHUSD",1759765931575,12.3,4680.2,4680.1,8.70702601]
["bitfinex","ETHUSD",1759765932104,13.53,4680.2,4680.1,8.70702601]
["bitfinex","ETHUSD",1759765932266,13.53,4680.2,4680.1,11.2215885]
["bitfinex","ETHUSD",1759765932465,13.53,4680.2,4680.1,25.5413285]
["bitfinex","ETHUSD",1759765932696,13.53,4680.2,4680.1,24.6839775]
["bitfinex","ETHUSD",1759765932876,13.53,4680.2,4680.1,23.7899025]
["bitfinex","ETHUSD",1759765933292,14.76,4680.2,4680.1,23.7899025]
["bitfinex","ETHUSD",1759765933602,14.76,4680.2,4680.1,29.1695495]
["bitfinex","ETHUSD",1759765934209,14.76,4680.2,4680.1,23.92043302]
["bitfinex","ETHUSD",1759765934415,14.76,4680.2,4680.1,17.60883302]
["bitfinex","ETHUSD",1759765934610,15.99,4680.2,4680.1,15.40883302]
["bitfinex","ETHUSD",1759765934793,15.99,4680.2,4680.1,15.13817701]
["bitfinex","ETHUSD",1759765935125,15.9892,4680.2,4680.1,8.04718401]
["bitfinex","ETHUSD",1759765935321,15.9892,4680.2,4680.1,11.47315223]
["bitfinex","ETHUSD",1759765935620,15.9892,4680.2,4680.1,30.66076323]
["bitfinex","ETHUSD",1759765935919,17.2192,4680.2,4680.1,20.51448075]
["bitfinex","ETHUSD",1759765936091,17.2192,4680.2,4680.1,18.12835075]
["bitfinex","ETHUSD",1759765936497,17.2192,4680.2,4680.1,17.86502074]
["bitfinex","ETHUSD",1759765936698,17.2192,4680.2,4680.1,9.26558474]
["bitfinex","ETHUSD",1759765936925,17.2192,4680.2,4680.1,8.24697901]
["bitfinex","ETHUSD",1759765937415,18.4492,4680.2,4680.1,8.24697901]
["bitfinex","ETHUSD",1759765937612,18.4492,4680.2,4680.1,8.69728101]
["bitfinex","ETHUSD",1759765937817,18.4492,4680.2,4680.1,8.25067201]
["bitfinex","ETHUSD",1759765938198,18.4492,4680.2,4680.1,8.72077201]
["bitfinex","ETHUSD",1759765938599,19.6792,4680.2,4680.1,15.83360201]
["bitfinex","ETHUSD",1759765938829,19.6792,4680.2,4680.1,15.13911801]
["bitfinex","ETHUSD",1759765939206,19.6792,4680.2,4680.1,4.92320001]
["bitfinex","ETHUSD",1759765939403,19.6792,4680.2,4680.1,6.98137201]
["bitfinex","ETHUSD",1759765939600,19.6792,4680.2,4680.1,7.90388401]
["bitfinex","ETHUSD",1759765940102,20.9092,4680.2,4680.1,7.79668401]
["bitfinex","ETHUSD",1759765940297,20.9092,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765941499,24.27586082,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765941944,22.1392,4680.2,4680.1,7.59299701]
["bitfinex","ETHUSD",1759765942236,24.27586082,4680.2,4680.1,7.59299701]
["bitfinex","ETHUSD",1759765942434,24.27586082,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765942632,22.1392,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765942943,23.3692,4680.2,4680.1,7.66899701]
["bitfinex","ETHUSD",1759765943602,23.3692,4680.2,4680.1,12.53425601]
["bitfinex","ETHUSD",1759765943797,23.3692,4680.2,4680.1,11.83225601]
["bitfinex","ETHUSD",1759765944029,23.3692,4680.2,4680.1,7.65027501]
["bitfinex","ETHUSD",1759765944245,24.5992,4680.2,4680.1,7.03192201]
["bitfinex","ETHUSD",1759765944440,25.0494,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765944598,25.1566,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765945040,27.29326082,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765945203,25.1566,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765945406,24.7064,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765945710,25.9364,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765946115,25.9364,4680.2,4680.1,7.67796401]
["bitfinex","ETHUSD",1759765946310,25.9364,4680.2,4680.1,7.00496401]
["bitfinex","ETHUSD",1759765946641,28.07306082,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765946855,30.34593825,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759765947010,31.46873825,4680.2,4680.1,2.41600001]
["bitfinex","ETHUSD",1759765948528,32.69873825,4680.2,4680.1,2.41600001]
["bitfinex","ETHUSD",1759765948837,32.70073825,4680.2,4680.1,2.41600001]
["bitfinex","ETHUSD",1759765949952,33.93073825,4680.2,4680.1,2.41600001]
["bitfinex","ETHUSD",1759765951228,35.79433825,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759765952540,37.02433825,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759765953942,38.25433825,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759765955358,39.48433825,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759765956633,39.63053825,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759765956836,37.80786082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759765957034,35.7784,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759765957245,37.80786082,4680.2,4680.1,1.11400001]
["bitfinex","ETHUSD",1759765957842,39.03786082,4680.2,4680.1,1.11400001]
["bitfinex","ETHUSD",1759765958050,41.17468144,4680.2,4680.1,1.11400001]
["bitfinex","ETHUSD",1759765959335,42.40468144,4680.2,4680.1,1.11400001]
["bitfinex","ETHUSD",1759765959534,42.40388144,4680.2,4680.1,1.11400001]
["bitfinex","ETHUSD",1759765961369,43.63388144,4680.2,4680.1,1.11400001]
["bitfinex","ETHUSD",1759765962664,44.86388144,4680.2,4680.1,1.11400001]
["bitfinex","ETHUSD",1759765963962,46.09388144,4680.2,4680.1,1.11400001]
["bitfinex","ETHUSD",1759765965269,47.32388144,4680.2,4680.1,1.11400001]
["bitfinex","ETHUSD",1759765966672,48.55388144,4680.2,4680.1,1.11400001]
["bitfinex","ETHUSD",1759765967183,48.66108144,4680.2,4680.1,1.11400001]
["bitfinex","ETHUSD",1759765968081,49.89108144,4680.2,4680.1,1.11400001]
["bitfinex","ETHUSD",1759765968387,47.75442062,4680.2,4680.1,1.11400001]
["bitfinex","ETHUSD",1759765968548,45.6176,4680.2,4680.1,1.57340001]
["bitfinex","ETHUSD",1759765968872,45.5104,4680.2,4680.1,12.34636801]
["bitfinex","ETHUSD",1759765969078,45.5104,4680.2,4680.1,4.08060001]
["bitfinex","ETHUSD",1759765969280,45.6176,4680.2,4680.1,6.49284101]
["bitfinex","ETHUSD",1759765969654,46.8476,4680.2,4680.1,6.49284101]
["bitfinex","ETHUSD",1759765969996,46.8476,4680.2,4680.1,6.51419401]
["bitfinex","ETHUSD",1759765970381,46.8476,4680.2,4680.1,3.97340001]
["bitfinex","ETHUSD",1759765970687,48.98426082,4680.2,4680.1,3.51400001]
["bitfinex","ETHUSD",1759765970860,46.8476,4680.2,4680.1,3.51400001]
["bitfinex","ETHUSD",1759765971048,48.0776,4680.2,4680.1,3.97340001]
["bitfinex","ETHUSD",1759765971245,48.0776,4680.2,4680.1,13.17972701]
["bitfinex","ETHUSD",1759765971481,48.0776,4680.2,4680.1,12.33274701]
["bitfinex","ETHUSD",1759765971694,48.0776,4680.2,4680.1,11.63861801]
["bitfinex","ETHUSD",1759765972063,48.0776,4680.2,4680.1,12.47261801]
["bitfinex","ETHUSD",1759765972387,48.0776,4680.2,4680.1,2.40100001]
["bitfinex","ETHUSD",1759765972604,51.44426082,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765972766,53.58108144,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765973691,51.44426082,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765973902,50.5376,4680.2,4680.1,23.19628701]
["bitfinex","ETHUSD",1759765974198,50.5376,4680.2,4680.1,23.38560601]
["bitfinex","ETHUSD",1759765974700,50.4304,4680.2,4680.1,23.38560601]
["bitfinex","ETHUSD",1759765974870,50.4304,4680.2,4680.1,15.26351401]
["bitfinex","ETHUSD",1759765975071,44.05168821,4680.2,4680.1,17.01447339]
["bitfinex","ETHUSD",1759765975378,45.28168821,4680.2,4680.1,17.12167339]
["bitfinex","ETHUSD",1759765975588,45.28168821,4680.2,4680.1,13.15305339]
["bitfinex","ETHUSD",1759765975975,45.28168821,4680.2,4680.1,25.62944339]
["bitfinex","ETHUSD",1759765976186,45.28168821,4680.2,4680.1,24.34318539]
["bitfinex","ETHUSD",1759765976700,45.28168821,4680.2,4680.1,18.19097139]
["bitfinex","ETHUSD",1759765976894,46.51168821,4680.2,4680.1,17.83400239]
["bitfinex","ETHUSD",1759765977205,46.51168821,4680.2,4680.1,17.57421939]
["bitfinex","ETHUSD",1759765977404,46.51168821,4680.2,4680.1,19.50617301]
["bitfinex","ETHUSD",1759765977711,46.51168821,4680.2,4680.1,19.96557301]
["bitfinex","ETHUSD",1759765978072,46.51168821,4680.2,4680.1,21.50439001]
["bitfinex","ETHUSD",1759765978266,47.74168821,4680.2,4680.1,21.50439001]
["bitfinex","ETHUSD",1759765979073,47.74168821,4680.2,4680.1,15.59206701]
["bitfinex","ETHUSD",1759765979280,47.74168821,4680.2,4680.1,13.46338901]
["bitfinex","ETHUSD",1759765979480,47.74168821,4680.2,4680.1,7.04861501]
["bitfinex","ETHUSD",1759765979680,48.97168821,4680.2,4680.1,7.04861501]
["bitfinex","ETHUSD",1759765980212,48.97168821,4680.2,4680.1,8.36132901]
["bitfinex","ETHUSD",1759765980506,48.97168821,4680.2,4680.1,7.56163501]
["bitfinex","ETHUSD",1759765980811,48.97168821,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765981009,52.33834903,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765981210,52.91284903,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765981401,55.04966965,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765982287,55.81236965,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765982697,53.67554903,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765982899,54.14284903,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765983826,54.90554903,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765983987,54.90474903,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765984578,52.76808821,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765984810,52.76808821,4680.2,4680.1,5.27540001]
["bitfinex","ETHUSD",1759765985011,53.99808821,4680.2,4680.1,8.23542001]
["bitfinex","ETHUSD",1759765985513,56.58064903,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765985829,58.16436965,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765985993,58.27156965,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765986387,59.50156965,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765986716,59.94746965,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765987083,59.94746965,4680.2,4680.1,2.41600001]
["bitfinex","ETHUSD",1759765987713,60.73156965,4680.2,4680.1,2.41600001]
["bitfinex","ETHUSD",1759765988084,56.45808821,4680.2,4680.1,2.41600001]
["bitfinex","ETHUSD",1759765988387,56.45808821,4680.2,4680.1,9.61507101]
["bitfinex","ETHUSD",1759765988614,56.45808821,4680.2,4680.1,11.89267301]
["bitfinex","ETHUSD",1759765988991,56.45808821,4680.2,4680.1,10.67012001]
["bitfinex","ETHUSD",1759765988992,57.68808821,4680.2,4680.1,10.67012001]
["bitfinex","ETHUSD",1759765989197,57.68808821,4680.2,4680.1,7.12847201]
["bitfinex","ETHUSD",1759765990190,57.68808821,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765990385,58.91808821,4680.2,4680.1,7.12847201]
["bitfinex","ETHUSD",1759765991430,58.91808821,4680.2,4680.1,7.11684901]
["bitfinex","ETHUSD",1759765991614,62.28474903,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765991935,60.14808821,4680.2,4680.1,8.30126001]
["bitfinex","ETHUSD",1759765992227,60.14808821,4680.2,4680.1,7.25776601]
["bitfinex","ETHUSD",1759765992392,60.14808821,4680.2,4680.1,8.61676601]
["bitfinex","ETHUSD",1759765992988,61.37808821,4680.2,4680.1,8.61676601]
["bitfinex","ETHUSD",1759765993383,61.37808821,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765993609,61.37808821,4680.2,4680.1,6.88564301]
["bitfinex","ETHUSD",1759765994120,61.27088821,4680.2,4680.1,7.34504301]
["bitfinex","ETHUSD",1759765994282,62.50088821,4680.2,4680.1,12.40722001]
["bitfinex","ETHUSD",1759765994487,62.50088821,4680.2,4680.1,11.94782001]
["bitfinex","ETHUSD",1759765994718,62.50088821,4680.2,4680.1,11.70978501]
["bitfinex","ETHUSD",1759765995100,62.50088821,4680.2,4680.1,8.85769701]
["bitfinex","ETHUSD",1759765995295,62.50088821,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765995514,62.50088821,4680.2,4680.1,8.05373901]
["bitfinex","ETHUSD",1759765995817,63.73088821,4680.2,4680.1,8.05373901]
["bitfinex","ETHUSD",1759765996205,63.73088821,4680.2,4680.1,9.30221001]
["bitfinex","ETHUSD",1759765996812,63.73088821,4680.2,4680.1,8.62921001]
["bitfinex","ETHUSD",1759765997011,64.96088821,4680.2,4680.1,8.62921001]
["bitfinex","ETHUSD",1759765997217,67.09754903,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765997954,64.96088821,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765998289,66.19088821,4680.2,4680.1,7.53897301]
["bitfinex","ETHUSD",1759765998513,68.32754903,4680.2,4680.1,7.53897301]
["bitfinex","ETHUSD",1759765998714,68.32754903,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765998918,68.77344903,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765999094,68.32754903,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759765999728,69.55754903,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759766001196,70.78754903,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759766001597,70.89474903,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759766002727,72.12474903,4680.2,4680.1,4.81600001]
["bitfinex","ETHUSD",1759766003707,72.12474903,4680.2,4680.1,2.40100001]
["bitfinex","ETHUSD",1759766004029,74.70746965,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759766004198,75.93746965,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759766004399,75.93746965,4680.2,4680.1,2.41500001]
["bitfinex","ETHUSD",1759766005431,2.13675213,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766006000,2.58265213,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766006616,2.58265213,4680.0,4679.9,1.459]
["bitfinex","ETHUSD",1759766007138,3.81265213,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766008427,5.04185213,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766008625,7.09554332,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766009926,5.82675213,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766011154,6.27265213,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766011337,7.50265213,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766012634,7.05675213,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766012984,8.73265213,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766013259,10.86947275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766014528,11.65357275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766014728,12.09147275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766015955,13.42867275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766016862,12.99077275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766017065,8.7172,4680.0,4679.9,3.212863]
["bitfinex","ETHUSD",1759766017234,9.9472,4680.0,4679.9,3.212863]
["bitfinex","ETHUSD",1759766017859,9.84,4680.0,4679.9,20.728913]
["bitfinex","ETHUSD",1759766018026,9.84,4680.0,4679.9,14.416147]
["bitfinex","ETHUSD",1759766018230,9.84,4680.0,4679.9,2.401]
["bitfinex","ETHUSD",1759766018459,11.97675213,4680.0,4679.9,2.401]
["bitfinex","ETHUSD",1759766018665,13.20675213,4680.0,4679.9,2.401]
["bitfinex","ETHUSD",1759766020167,14.43675213,4680.0,4679.9,2.401]
["bitfinex","ETHUSD",1759766020668,17.03627275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766020832,16.57357275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766021369,17.80357275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766022769,19.03357275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766024163,20.26357275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766024889,20.72627275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766025443,21.49357275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766025643,21.95627275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766027251,23.18627275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766028285,23.29347275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766028863,24.52347275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766030481,25.75347275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766031969,26.98347275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766032173,27.61707275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766033064,27.61627275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766033386,28.84627275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766034804,30.07627275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766035986,31.30627275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766036294,31.30827275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766036796,33.72327275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766037260,34.95327275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766038971,36.18327275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766040414,37.41327275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766041674,38.64327275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766043213,39.87327275,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759766043413,39.87327275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766044307,41.10327275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766045874,42.33327275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766046908,39.45557275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766047307,40.68557275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766047607,43.10057275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766048190,40.68557275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766048487,43.10057275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766048797,41.91557275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766049001,44.33057275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766049301,42.38087275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766049607,44.79587275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766049981,46.02587275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766050810,43.61087275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766051012,46.02587275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766051315,43.14557275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766051501,44.37557275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766051683,46.79057275,4680.0,4679.9,0.43070001]
["bitfinex","ETHUSD",1759766052012,46.79057275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766052781,43.87557275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766052994,47.52057275,4680.0,4679.9,0.43070001]
["bitfinex","ETHUSD",1759766053293,47.52057275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766053918,45.10557275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766054292,46.33557275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766054804,48.75057275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766055733,49.98057275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766056842,47.56557275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766057044,51.21057275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766057198,48.79557275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766057398,51.20977275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766058018,48.79477275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766058227,51.20977275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766058533,52.43977275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766059853,53.66977275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766060514,54.13507275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766060731,53.50147275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766061315,55.36507275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766062548,54.89977275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766062819,56.12977275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766063029,56.59507275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766063915,57.82507275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766064249,57.19147275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766064743,63.28770045,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766064944,63.48773043,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766065316,64.71773043,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766066744,65.94773043,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766067950,67.17773043,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766068960,58.83480273,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766069158,59.40215213,4680.0,4679.9,0.43070001]
["bitfinex","ETHUSD",1759766069321,60.14295213,4680.0,4679.9,0.43070001]
["bitfinex","ETHUSD",1759766069827,57.62075213,4680.0,4679.9,0.43070001]
["bitfinex","ETHUSD",1759766070038,60.03575213,4680.0,4679.9,0.43070001]
["bitfinex","ETHUSD",1759766070439,62.17257275,4680.0,4679.9,0.43070001]
["bitfinex","ETHUSD",1759766070641,63.40257275,4680.0,4679.9,0.43070001]
["bitfinex","ETHUSD",1759766071235,63.40257275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766071752,63.40257275,4680.0,4679.9,0.43070001]
["bitfinex","ETHUSD",1759766071753,60.98757275,4680.0,4679.9,0.43070001]
["bitfinex","ETHUSD",1759766071961,64.63257275,4680.0,4679.9,0.43070001]
["bitfinex","ETHUSD",1759766072752,61.58397275,4680.0,4679.9,0.43070001]
["bitfinex","ETHUSD",1759766072958,63.99897275,4680.0,4679.9,0.43070001]
["bitfinex","ETHUSD",1759766073458,65.22897275,4680.0,4679.9,0.43070001]
["bitfinex","ETHUSD",1759766074135,62.81397275,4680.0,4679.9,0.43070001]
["bitfinex","ETHUSD",1759766074330,65.22797275,4680.0,4679.9,0.43070001]
["bitfinex","ETHUSD",1759766074730,66.45797275,4680.0,4679.9,0.43070001]
["bitfinex","ETHUSD",1759766075752,64.04397275,4680.0,4679.9,0.43070001]
["bitfinex","ETHUSD",1759766075954,67.09157275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766076158,68.32157275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766077061,68.32157275,4680.0,4679.9,0.45710001]
["bitfinex","ETHUSD",1759766077277,68.32157275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766077572,69.55157275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766078728,70.78157275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766079845,70.88877275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766080258,72.11877275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766081574,73.34877275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766081953,73.34797275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766083131,74.57797275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766084387,74.57797275,4680.0,4679.9,0.45710001]
["bitfinex","ETHUSD",1759766084570,75.80797275,4680.0,4679.9,0.45710001]
["bitfinex","ETHUSD",1759766084886,75.80797275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766085660,73.39397275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766085872,75.80797275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766086062,77.03797275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766087159,77.38497275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766087378,78.61497275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766088690,79.84497275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766089186,80.04490811,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766089756,82.09197275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766089955,79.84497275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766090190,81.07497275,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766090761,81.16047928,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766090961,81.36040506,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766091687,82.59040506,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766092862,83.82040506,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766094195,85.05040506,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766094502,82.63640506,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766094702,85.05040506,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766094908,82.18220506,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766095117,81.34867928,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766095268,79.12635213,4680.0,4679.9,0.45710001]
["bitfinex","ETHUSD",1759766095465,80.98995213,4680.0,4679.9,0.45710001]
["bitfinex","ETHUSD",1759766096099,83.40395213,4680.0,4679.9,0.45710001]
["bitfinex","ETHUSD",1759766096609,80.98995213,4680.0,4679.9,0.45710001]
["bitfinex","ETHUSD",1759766096792,85.1753192,4680.0,4679.9,0.45710001]
["bitfinex","ETHUSD",1759766097013,82.7613192,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766097186,85.2825192,4680.0,4679.9,0.45710001]
["bitfinex","ETHUSD",1759766097823,82.8685192,4680.0,4679.9,0.45710001]
["bitfinex","ETHUSD",1759766098122,85.2825192,4680.0,4679.9,0.45710001]
["bitfinex","ETHUSD",1759766098323,86.5125192,4680.0,4679.9,0.45710001]
["bitfinex","ETHUSD",1759766099203,86.5125192,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766099640,87.7425192,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766100108,88.2006192,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766100540,87.7425192,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766101041,86.5585192,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766101344,88.9725192,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766102462,87.7885192,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766102612,90.2025192,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766103358,87.7885192,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766103710,87.7885192,4680.0,4679.9,0.46960001]
["bitfinex","ETHUSD",1759766103909,87.7885192,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766103910,91.4325192,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766104621,91.4325192,4680.0,4679.9,0.46960001]
["bitfinex","ETHUSD",1759766104921,89.0185192,4680.0,4679.9,0.46960001]
["bitfinex","ETHUSD",1759766105437,90.2485192,4680.0,4679.9,0.46960001]
["bitfinex","ETHUSD",1759766105612,89.6149192,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766105812,89.6149192,4680.0,4679.9,0.46960001]
["bitfinex","ETHUSD",1759766105813,89.07355213,4680.0,4679.9,0.46960001]
["bitfinex","ETHUSD",1759766106507,89.07275213,4680.0,4679.9,0.46960001]
["bitfinex","ETHUSD",1759766106734,88.166,4680.0,4679.9,0.46960001]
["bitfinex","ETHUSD",1759766106942,88.0588,4680.0,4679.9,0.46960001]
["bitfinex","ETHUSD",1759766107245,88.0588,4680.0,4679.9,16.82157701]
["bitfinex","ETHUSD",1759766107647,88.0588,4680.0,4679.9,13.54675833]
["bitfinex","ETHUSD",1759766108051,88.0588,4680.0,4679.9,18.47233333]
["bitfinex","ETHUSD",1759766108230,89.2888,4680.0,4679.9,16.78042233]
["bitfinex","ETHUSD",1759766109043,89.2888,4680.0,4679.9,18.88779833]
["bitfinex","ETHUSD",1759766109656,90.5188,4680.0,4679.9,15.59039933]
["bitfinex","ETHUSD",1759766109826,90.5188,4680.0,4679.9,15.27146533]
["bitfinex","ETHUSD",1759766110158,90.5188,4680.0,4679.9,15.43926433]
["bitfinex","ETHUSD",1759766110530,90.5188,4680.0,4679.9,17.22479076]
["bitfinex","ETHUSD",1759766111051,91.7488,4680.0,4679.9,20.31249076]
["bitfinex","ETHUSD",1759766111251,91.7488,4680.0,4679.9,19.95126576]
["bitfinex","ETHUSD",1759766111622,91.7488,4680.0,4679.9,16.68120476]
["bitfinex","ETHUSD",1759766112156,91.7488,4680.0,4679.9,19.88153476]
["bitfinex","ETHUSD",1759766112366,92.9788,4680.0,4679.9,19.88153476]
["bitfinex","ETHUSD",1759766113156,92.9788,4680.0,4679.9,19.98153476]
["bitfinex","ETHUSD",1759766113864,94.2088,4680.0,4679.9,19.98153476]
["bitfinex","ETHUSD",1759766114174,94.2088,4680.0,4679.9,18.95701776]
["bitfinex","ETHUSD",1759766115172,94.2088,4680.0,4679.9,27.51418176]
["bitfinex","ETHUSD",1759766115350,95.4388,4680.0,4679.9,27.51418176]
["bitfinex","ETHUSD",1759766116169,95.4388,4680.0,4679.9,31.71341855]
["bitfinex","ETHUSD",1759766116679,92.33127598,4680.0,4679.9,31.71341855]
["bitfinex","ETHUSD",1759766116980,92.33127598,4680.0,4679.9,32.07393789]
["bitfinex","ETHUSD",1759766117145,92.33127598,4680.0,4679.9,37.79346989]
["bitfinex","ETHUSD",1759766117346,92.33127598,4680.0,4679.9,37.54015055]
["bitfinex","ETHUSD",1759766117976,93.56127598,4680.0,4679.9,37.54015055]
["bitfinex","ETHUSD",1759766118228,93.56127598,4680.0,4679.9,7.54015055]
["bitfinex","ETHUSD",1759766118483,93.56127598,4680.0,4679.9,37.54015055]
["bitfinex","ETHUSD",1759766119590,94.79127598,4680.0,4679.9,37.54015055]
["bitfinex","ETHUSD",1759766120344,94.79127598,4680.0,4679.9,7.54015055]
["bitfinex","ETHUSD",1759766120548,94.79127598,4680.0,4679.9,37.54015055]
["bitfinex","ETHUSD",1759766120985,96.02127598,4680.0,4679.9,37.54015055]
["bitfinex","ETHUSD",1759766121355,91.68375196,4680.0,4679.9,37.54015055]
["bitfinex","ETHUSD",1759766122249,92.91375196,4680.0,4679.9,37.54015055]
["bitfinex","ETHUSD",1759766122988,92.91375196,4680.0,4679.9,39.95315055]
["bitfinex","ETHUSD",1759766123787,94.14375196,4680.0,4679.9,39.95315055]
["bitfinex","ETHUSD",1759766125153,95.37375196,4680.0,4679.9,39.95315055]
["bitfinex","ETHUSD",1759766126184,86.37323431,4680.0,4679.9,40.58675055]
["bitfinex","ETHUSD",1759766126386,86.37323431,4680.0,4679.9,42.09464945]
["bitfinex","ETHUSD",1759766126695,80.82668818,4680.0,4679.9,42.09464945]
["bitfinex","ETHUSD",1759766127072,76.48916416,4680.0,4679.9,40.58675055]
["bitfinex","ETHUSD",1759766128204,73.38164014,4680.0,4679.9,40.58675055]
["bitfinex","ETHUSD",1759766129270,69.04411612,4680.0,4679.9,40.58675055]
["bitfinex","ETHUSD",1759766129470,70.27411612,4680.0,4679.9,40.58675055]
["bitfinex","ETHUSD",1759766130103,70.27411612,4680.0,4679.9,39.20984091]
["bitfinex","ETHUSD",1759766130296,70.27411612,4680.0,4679.9,40.58575055]
["bitfinex","ETHUSD",1759766131007,71.50331612,4680.0,4679.9,39.95215055]
["bitfinex","ETHUSD",1759766132204,72.73331612,4680.0,4679.9,39.48255055]
["bitfinex","ETHUSD",1759766132611,72.73331612,4680.0,4679.9,10.98824091]
["bitfinex","ETHUSD",1759766132774,72.73331612,4680.0,4679.9,41.45784091]
["bitfinex","ETHUSD",1759766133504,73.96331612,4680.0,4679.9,41.45784091]
["bitfinex","ETHUSD",1759766134126,73.96331612,4680.0,4679.9,39.48255055]
["bitfinex","ETHUSD",1759766134547,73.96331612,4680.0,4679.9,39.92845055]
["bitfinex","ETHUSD",1759766134732,75.19331612,4680.0,4679.9,39.92845055]
["bitfinex","ETHUSD",1759766136412,76.42331612,4680.0,4679.9,39.92845055]
["bitfinex","ETHUSD",1759766136817,76.42531612,4680.0,4679.9,39.48255055]
["bitfinex","ETHUSD",1759766137718,77.65531612,4680.0,4679.9,39.91345055]
["bitfinex","ETHUSD",1759766138119,77.65531612,4680.0,4679.9,39.48255055]
["bitfinex","ETHUSD",1759766138620,77.65531612,4680.0,4679.9,39.91345055]
["bitfinex","ETHUSD",1759766139008,78.88531612,4680.0,4679.9,39.91345055]
["bitfinex","ETHUSD",1759766140541,80.11531612,4680.0,4679.9,39.91345055]
["bitfinex","ETHUSD",1759766140744,80.11531612,4680.0,4679.9,9.48255055]
["bitfinex","ETHUSD",1759766140966,80.11531612,4680.0,4679.9,39.48255055]
["bitfinex","ETHUSD",1759766141538,80.57251612,4680.0,4679.9,39.48255055]
["bitfinex","ETHUSD",1759766141872,81.80251612,4680.0,4679.9,39.48255055]
["bitfinex","ETHUSD",1759766144068,83.03251612,4680.0,4679.9,8.68970533]
["bitfinex","ETHUSD",1759766144442,84.26251612,4680.0,4679.9,8.68970533]
["bitfinex","ETHUSD",1759766144642,84.26251612,4680.0,4679.9,6.28970533]
["bitfinex","ETHUSD",1759766144970,84.26251612,4680.0,4679.9,8.32389433]
["bitfinex","ETHUSD",1759766145836,85.49251612,4680.0,4679.9,17.56655333]
["bitfinex","ETHUSD",1759766146041,85.49251612,4680.0,4679.9,18.34445912]
["bitfinex","ETHUSD",1759766146355,85.49251612,4680.0,4679.9,14.37817033]
["bitfinex","ETHUSD",1759766146875,85.49251612,4680.0,4679.9,5.45302633]
["bitfinex","ETHUSD",1759766147058,85.49251612,4680.0,4679.9,9.56054633]
["bitfinex","ETHUSD",1759766147385,86.26531612,4680.0,4679.9,9.56054633]
["bitfinex","ETHUSD",1759766147582,86.72251612,4680.0,4679.9,9.05379833]
["bitfinex","ETHUSD",1759766147874,86.72251612,4680.0,4679.9,3.04102633]
["bitfinex","ETHUSD",1759766148046,86.72251612,4680.0,4679.9,5.45302633]
["bitfinex","ETHUSD",1759766148456,87.95251612,4680.0,4679.9,5.45302633]
["bitfinex","ETHUSD",1759766148658,90.08933674,4680.0,4679.9,3.04102633]
["bitfinex","ETHUSD",1759766148895,90.19653674,4680.0,4679.9,4.81200001]
["bitfinex","ETHUSD",1759766149389,90.19653674,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766149599,92.33328887,4680.0,4679.9,2.19400001]
["bitfinex","ETHUSD",1759766149798,93.56328887,4680.0,4679.9,2.19400001]
["bitfinex","ETHUSD",1759766150758,93.56328887,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766150759,98.66961947,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766151270,95.42688887,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766152568,99.06888887,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766153292,103.54161947,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766153889,104.77161947,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766154496,100.29888887,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766155294,99.11688887,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766155483,99.11608887,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766155679,98.37528887,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766155890,96.34573674,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766156092,98.48248887,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766156485,99.11608887,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766156807,94.98171612,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766156975,94.98171612,4680.0,4679.9,16.17120901]
["bitfinex","ETHUSD",1759766157375,94.87451612,4680.0,4679.9,16.17120901]
["bitfinex","ETHUSD",1759766157576,94.87451612,4680.0,4679.9,20.10264001]
["bitfinex","ETHUSD",1759766157905,96.10451612,4680.0,4679.9,13.81467701]
["bitfinex","ETHUSD",1759766158108,96.10451612,4680.0,4679.9,17.60834471]
["bitfinex","ETHUSD",1759766158575,96.10451612,4680.0,4679.9,16.36493371]
["bitfinex","ETHUSD",1759766158775,96.10451612,4680.0,4679.9,15.18677371]
["bitfinex","ETHUSD",1759766159297,97.33451612,4680.0,4679.9,11.11155871]
["bitfinex","ETHUSD",1759766159497,97.33451612,4680.0,4679.9,11.49470871]
["bitfinex","ETHUSD",1759766160806,98.56451612,4680.0,4679.9,15.54240671]
["bitfinex","ETHUSD",1759766161309,98.56451612,4680.0,4679.9,13.17634071]
["bitfinex","ETHUSD",1759766161676,98.56451612,4680.0,4679.9,13.35125971]
["bitfinex","ETHUSD",1759766162004,98.56451612,4680.0,4679.9,10.16236571]
["bitfinex","ETHUSD",1759766162308,99.79451612,4680.0,4679.9,9.31751271]
["bitfinex","ETHUSD",1759766162480,99.79451612,4680.0,4679.9,6.19366771]
["bitfinex","ETHUSD",1759766162803,99.79451612,4680.0,4679.9,10.11643601]
["bitfinex","ETHUSD",1759766163210,99.79451612,4680.0,4679.9,4.81200001]
["bitfinex","ETHUSD",1759766163430,100.26041612,4680.0,4679.9,4.81200001]
["bitfinex","ETHUSD",1759766163630,101.49041612,4680.0,4679.9,4.81200001]
["bitfinex","ETHUSD",1759766165020,102.72041612,4680.0,4679.9,4.81200001]
["bitfinex","ETHUSD",1759766166048,104.26260534,4680.0,4679.9,4.81200001]
["bitfinex","ETHUSD",1759766166323,107.62935747,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766167723,107.73655747,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766167929,108.96655747,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766169330,110.19655747,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766169530,108.05980534,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766170107,110.19655747,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766170698,111.42655747,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766172029,112.65655747,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766173448,113.88655747,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766173598,110.65030534,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766173802,109.74171612,4680.0,4679.9,32.83370001]
["bitfinex","ETHUSD",1759766174003,109.63451612,4680.0,4679.9,24.02425701]
["bitfinex","ETHUSD",1759766174705,110.86451612,4680.0,4679.9,23.54155601]
["bitfinex","ETHUSD",1759766174901,110.86451612,4680.0,4679.9,23.59093201]
["bitfinex","ETHUSD",1759766175214,110.86451612,4680.0,4679.9,19.03623801]
["bitfinex","ETHUSD",1759766176339,112.09451612,4680.0,4679.9,19.03623801]
["bitfinex","ETHUSD",1759766176700,112.09451612,4680.0,4679.9,16.71730401]
["bitfinex","ETHUSD",1759766176943,112.09451612,4680.0,4679.9,18.51631001]
["bitfinex","ETHUSD",1759766177243,112.09451612,4680.0,4679.9,11.23993001]
["bitfinex","ETHUSD",1759766177531,112.09451612,4680.0,4679.9,9.28693101]
["bitfinex","ETHUSD",1759766177734,113.32451612,4680.0,4679.9,9.28693101]
["bitfinex","ETHUSD",1759766177905,113.32451612,4680.0,4679.9,13.41502667]
["bitfinex","ETHUSD",1759766178104,113.32451612,4680.0,4679.9,10.98328367]
["bitfinex","ETHUSD",1759766178305,113.32451612,4680.0,4679.9,8.45028367]
["bitfinex","ETHUSD",1759766178533,113.32451612,4680.0,4679.9,4.52705001]
["bitfinex","ETHUSD",1759766178738,113.32451612,4680.0,4679.9,7.24750601]
["bitfinex","ETHUSD",1759766179106,114.55451612,4680.0,4679.9,7.24750601]
["bitfinex","ETHUSD",1759766179816,114.55371612,4680.0,4679.9,7.24750601]
["bitfinex","ETHUSD",1759766180539,115.78371612,4680.0,4679.9,7.24750601]
["bitfinex","ETHUSD",1759766180832,115.78371612,4680.0,4679.9,7.09588401]
["bitfinex","ETHUSD",1759766181141,115.78371612,4680.0,4679.9,8.26747401]
["bitfinex","ETHUSD",1759766181440,115.78371612,4680.0,4679.9,6.95947401]
["bitfinex","ETHUSD",1759766181945,117.01371612,4680.0,4679.9,6.95947401]
["bitfinex","ETHUSD",1759766182618,117.01371612,4680.0,4679.9,7.39317401]
["bitfinex","ETHUSD",1759766182812,117.01371612,4680.0,4679.9,26.89024901]
["bitfinex","ETHUSD",1759766183031,117.01371612,4680.0,4679.9,26.22287301]
["bitfinex","ETHUSD",1759766183245,118.24371612,4680.0,4679.9,26.22287301]
["bitfinex","ETHUSD",1759766183444,118.24371612,4680.0,4679.9,22.00185101]
["bitfinex","ETHUSD",1759766183810,118.24371612,4680.0,4679.9,4.81200001]
["bitfinex","ETHUSD",1759766184146,118.24371612,4680.0,4679.9,15.79790901]
["bitfinex","ETHUSD",1759766184354,118.24371612,4680.0,4679.9,11.88962901]
["bitfinex","ETHUSD",1759766184547,119.47371612,4680.0,4679.9,11.88962901]
["bitfinex","ETHUSD",1759766184839,119.47371612,4680.0,4679.9,4.81200001]
["bitfinex","ETHUSD",1759766185343,122.71003674,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766185842,126.07678887,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766186040,122.84053674,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766186242,120.70371612,4680.0,4679.9,7.99655401]
["bitfinex","ETHUSD",1759766186432,120.70371612,4680.0,4679.9,10.39655401]
["bitfinex","ETHUSD",1759766186814,120.70371612,4680.0,4679.9,7.20619701]
["bitfinex","ETHUSD",1759766187145,121.93371612,4680.0,4679.9,5.01350001]
["bitfinex","ETHUSD",1759766187734,121.93371612,4680.0,4679.9,5.44720001]
["bitfinex","ETHUSD",1759766188222,121.93371612,4680.0,4679.9,13.29340901]
["bitfinex","ETHUSD",1759766188421,121.93371612,4680.0,4679.9,11.26627301]
["bitfinex","ETHUSD",1759766188627,123.16371612,4680.0,4679.9,11.26627301]
["bitfinex","ETHUSD",1759766188944,123.16371612,4680.0,4679.9,8.33221501]
["bitfinex","ETHUSD",1759766189144,123.16371612,4680.0,4679.9,9.41513801]
["bitfinex","ETHUSD",1759766190048,124.39371612,4680.0,4679.9,9.41513801]
["bitfinex","ETHUSD",1759766190233,124.39371612,4680.0,4679.9,28.68015665]
["bitfinex","ETHUSD",1759766190648,124.39371612,4680.0,4679.9,30.81695444]
["bitfinex","ETHUSD",1759766191152,124.39371612,4680.0,4679.9,30.29734865]
["bitfinex","ETHUSD",1759766191450,125.62371612,4680.0,4679.9,30.29734865]
["bitfinex","ETHUSD",1759766191750,125.62371612,4680.0,4679.9,30.08535965]
["bitfinex","ETHUSD",1759766192149,125.62371612,4680.0,4679.9,28.36815865]
["bitfinex","ETHUSD",1759766192354,125.62371612,4680.0,4679.9,26.89245165]
["bitfinex","ETHUSD",1759766193152,126.85371612,4680.0,4679.9,28.42262565]
["bitfinex","ETHUSD",1759766193567,126.85371612,4680.0,4679.9,24.79984065]
["bitfinex","ETHUSD",1759766194061,126.85371612,4680.0,4679.9,23.91244265]
["bitfinex","ETHUSD",1759766194254,126.85371612,4680.0,4679.9,24.74644265]
["bitfinex","ETHUSD",1759766194453,128.08371612,4680.0,4679.9,24.74644265]
["bitfinex","ETHUSD",1759766194663,128.08371612,4680.0,4679.9,23.91244265]
["bitfinex","ETHUSD",1759766195040,128.08371612,4680.0,4679.9,22.91244265]
["bitfinex","ETHUSD",1759766195432,128.08371612,4680.0,4679.9,21.91244265]
["bitfinex","ETHUSD",1759766196051,129.31371612,4680.0,4679.9,21.91244265]
["bitfinex","ETHUSD",1759766196259,129.31371612,4680.0,4679.9,21.65250365]
["bitfinex","ETHUSD",1759766197376,130.54371612,4680.0,4679.9,17.55703465]
["bitfinex","ETHUSD",1759766197669,130.54371612,4680.0,4679.9,7.54824865]
["bitfinex","ETHUSD",1759766198035,130.54371612,4680.0,4679.9,6.99019765]
["bitfinex","ETHUSD",1759766198236,130.54371612,4680.0,4679.9,3.80733065]
["bitfinex","ETHUSD",1759766198454,130.54371612,4680.0,4679.9,11.94963365]
["bitfinex","ETHUSD",1759766198659,131.77371612,4680.0,4679.9,11.50643365]
["bitfinex","ETHUSD",1759766199251,131.77371612,4680.0,4679.9,8.57536665]
["bitfinex","ETHUSD",1759766199478,131.77371612,4680.0,4679.9,11.85615265]
["bitfinex","ETHUSD",1759766199681,131.77371612,4680.0,4679.9,10.44882201]
["bitfinex","ETHUSD",1759766200173,133.00371612,4680.0,4679.9,2.40000001]
["bitfinex","ETHUSD",1759766200362,133.43161612,4680.0,4679.9,2.40000001]
["bitfinex","ETHUSD",1759766200543,133.43161612,4680.0,4679.9,4.81469701]
["bitfinex","ETHUSD",1759766200977,133.43161612,4680.0,4679.9,2.40000001]
["bitfinex","ETHUSD",1759766201178,135.67563674,4680.0,4679.9,2.40000001]
["bitfinex","ETHUSD",1759766201385,136.90563674,4680.0,4679.9,2.40000001]
["bitfinex","ETHUSD",1759766201786,136.90563674,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766201982,137.53923674,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766202171,139.67598887,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766202562,137.53923674,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766202762,138.76923674,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766204065,139.99923674,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766204267,139.99843674,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766204894,142.13518887,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759766205297,142.13518887,4680.0,4679.6,0.001]
["bitfinex","ETHUSD",1759766205298,0.6336,4679.8,4679.6,0.001]
["bitfinex","ETHUSD",1759766205606,2.13682062,4679.9,4679.6,0.001]
["bitfinex","ETHUSD",1759766205607,5.18248911,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766205813,5.61038911,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766206896,6.84038911,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766208298,8.07038911,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766208513,10.1240803,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766209102,7.7120803,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766209304,10.1240803,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766209513,11.3540803,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766210115,8.9420803,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766210310,6.80519119,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766210510,5.74369119,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766210723,6.17159119,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766210891,7.40159119,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766211087,6.97369119,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766211309,4.92,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766211790,5.5536,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766212020,8.11838911,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766212195,7.2115,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766212394,6.7836,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766213023,11.48520973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766213220,11.05730973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766213418,11.48520973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766213624,12.71520973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766215104,13.94520973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766215329,14.05240973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766216626,15.28240973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766216996,11.97682062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766217203,10.4736,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766218245,11.7036,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766218556,14.26838911,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766219415,15.49838911,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766220330,17.89838911,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766220532,20.2344054,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766220721,21.4644054,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766221120,25.93946895,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766222214,27.16946895,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766222406,27.60496613,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766222608,30.01796613,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766223561,31.24796613,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766225057,32.47796613,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766226356,31.29496613,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766226558,33.70796613,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766227056,33.81516613,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766227423,31.40216613,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766227617,35.04516613,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766228867,36.27436613,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766229254,36.35988802,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766229439,36.35993771,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766230276,37.16203771,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766230569,37.62783771,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766231574,38.85783771,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759766232245,2.7708088,4679.0,4678.9,0.001]
["bitfinex","ETHUSD",1759766232563,14.61043467,4679.0,4678.9,0.001]
["bitfinex","ETHUSD",1759766232754,15.07623467,4679.0,4678.9,0.001]
["bitfinex","ETHUSD",1759766232967,16.39177558,4679.0,4678.9,0.001]
["bitfinex","ETHUSD",1759766234172,13.51297558,4679.0,4678.9,0.001]
["bitfinex","ETHUSD",1759766234375,16.39177558,4679.0,4678.9,0.001]
["bitfinex","ETHUSD",1759766234552,20.02177558,4679.0,4678.9,0.001]
["bitfinex","ETHUSD",1759766235245,20.48122483,4679.0,4678.9,0.001]
["bitfinex","ETHUSD",1759766235850,21.71122483,4679.0,4678.9,0.001]
["bitfinex","ETHUSD",1759766237159,22.94122483,4679.0,4678.9,0.001]
["bitfinex","ETHUSD",1759766237555,11.57809773,4679.0,4678.9,0.001]
["bitfinex","ETHUSD",1759766237871,16.05316128,4679.0,4678.9,0.001]
["bitfinex","ETHUSD",1759766238203,17.37311203,4679.0,4678.9,0.001]
["bitfinex","ETHUSD",1759766238359,2.13793988,4677.4,4676.2,0.4356]
["bitfinex","ETHUSD",1759766238574,9.65960343,4677.4,4676.7,0.4356]
["bitfinex","ETHUSD",1759766238976,2.7716313,4677.2,4676.7,0.4356]
["bitfinex","ETHUSD",1759766239201,2.7716313,4677.2,4676.1,0.011]
["bitfinex","ETHUSD",1759766239202,5.1846313,4677.2,4676.4,0.4356]
["bitfinex","ETHUSD",1759766239405,7.07226847,4677.2,4676.4,0.4356]
["bitfinex","ETHUSD",1759766239717,7.53806847,4677.2,4676.4,0.4356]
["bitfinex","ETHUSD",1759766239926,8.76806847,4677.2,4676.4,0.4356]
["bitfinex","ETHUSD",1759766240088,8.76806847,4677.2,4676.1,0.4466]
["bitfinex","ETHUSD",1759766241391,9.99806847,4677.2,4676.1,0.4466]
["bitfinex","ETHUSD",1759766241673,8.89866847,4677.2,4676.4,0.4356]
["bitfinex","ETHUSD",1759766241878,9.53226847,4677.2,4676.4,0.4356]
["bitfinex","ETHUSD",1759766242068,9.99806847,4677.2,4676.4,0.4356]
["bitfinex","ETHUSD",1759766242709,11.22806847,4677.2,4676.4,0.4356]
["bitfinex","ETHUSD",1759766243071,11.22806847,4677.2,4676.1,0.011]
["bitfinex","ETHUSD",1759766243305,11.22806847,4677.2,4676.4,0.4356]
["bitfinex","ETHUSD",1759766243306,8.34926847,4677.2,4676.4,0.4356]
["bitfinex","ETHUSD",1759766243506,11.22906847,4677.2,4676.1,0.4466]
["bitfinex","ETHUSD",1759766243885,11.22906847,4677.2,4676.3,0.4356]
["bitfinex","ETHUSD",1759766244185,9.57926847,4677.2,4676.3,0.4356]
["bitfinex","ETHUSD",1759766244385,9.57926847,4677.2,4677.1,0.4466]
["bitfinex","ETHUSD",1759766244584,11.35966847,4677.2,4677.1,0.4466]
["bitfinex","ETHUSD",1759766244816,10.1056313,4677.2,4677.1,0.4466]
["bitfinex","ETHUSD",1759766245188,9.4720313,4677.2,4677.1,0.4466]
["bitfinex","ETHUSD",1759766245516,8.2880313,4677.2,4677.1,0.4466]
["bitfinex","ETHUSD",1759766246599,10.1516313,4677.2,4677.1,0.4466]
["bitfinex","ETHUSD",1759766247426,7.38,4677.2,4677.1,0.4466]
["bitfinex","ETHUSD",1759766247994,8.61,4677.2,4677.1,0.4466]
["bitfinex","ETHUSD",1759766248326,8.61,4677.2,4677.1,24.171129]
["bitfinex","ETHUSD",1759766248545,8.61,4677.2,4677.1,25.086795]
["bitfinex","ETHUSD",1759766248823,8.61,4677.2,4677.1,9.331261]
["bitfinex","ETHUSD",1759766249024,8.61,4677.2,4677.1,11.46933801]
["bitfinex","ETHUSD",1759766249224,8.61,4677.2,4677.1,9.822119]
["bitfinex","ETHUSD",1759766249424,9.84,4677.2,4677.1,2.8466]
["bitfinex","ETHUSD",1759766249626,9.84,4677.2,4677.1,5.82732]
["bitfinex","ETHUSD",1759766250141,9.84,4677.2,4677.1,7.96539701]
["bitfinex","ETHUSD",1759766250441,9.84,4677.2,4677.1,16.63427601]
["bitfinex","ETHUSD",1759766250598,9.84,4677.2,4677.1,12.831886]
["bitfinex","ETHUSD",1759766250929,11.07,4677.2,4677.1,3.38348]
["bitfinex","ETHUSD",1759766252138,11.07,4677.2,4677.1,9.606865]
["bitfinex","ETHUSD",1759766252313,12.3,4677.2,4677.1,12.94623501]
["bitfinex","ETHUSD",1759766252828,12.3,4677.2,4677.1,10.307925]
["bitfinex","ETHUSD",1759766253124,12.3,4677.2,4677.1,9.736914]
["bitfinex","ETHUSD",1759766253331,12.2992,4677.2,4677.1,11.948196]
["bitfinex","ETHUSD",1759766253507,12.2992,4677.2,4677.1,6.308479]
["bitfinex","ETHUSD",1759766253718,13.5292,4677.2,4677.1,6.308479]
["bitfinex","ETHUSD",1759766253942,13.5292,4677.2,4677.1,8.44655601]
["bitfinex","ETHUSD",1759766254146,13.5292,4677.2,4677.1,6.308479]
["bitfinex","ETHUSD",1759766254350,13.5292,4677.2,4677.1,11.196175]
["bitfinex","ETHUSD",1759766254556,13.5292,4677.2,4677.1,7.741386]
["bitfinex","ETHUSD",1759766254736,13.5292,4677.2,4677.1,8.76291901]
["bitfinex","ETHUSD",1759766254921,13.5292,4677.2,4677.1,5.393477]
["bitfinex","ETHUSD",1759766255127,13.5292,4677.2,4677.1,2.411]
["bitfinex","ETHUSD",1759766255128,14.7592,4677.2,4677.1,2.411]
["bitfinex","ETHUSD",1759766255327,14.7592,4677.2,4677.1,5.2837]
["bitfinex","ETHUSD",1759766255541,14.8664,4677.2,4677.1,5.2837]
["bitfinex","ETHUSD",1759766256054,14.7592,4677.2,4677.1,7.42177701]
["bitfinex","ETHUSD",1759766256234,14.7592,4677.2,4677.1,9.6416389]
["bitfinex","ETHUSD",1759766256437,14.7592,4677.2,4677.1,7.2716449]
["bitfinex","ETHUSD",1759766256613,15.9892,4677.2,4677.1,5.2837]
["bitfinex","ETHUSD",1759766257940,17.2192,4677.2,4677.1,5.2837]
["bitfinex","ETHUSD",1759766259217,17.2192,4677.2,4677.1,16.109465]
["bitfinex","ETHUSD",1759766259429,17.2192,4677.2,4677.1,16.161096]
["bitfinex","ETHUSD",1759766259430,18.4492,4677.2,4677.1,16.161096]
["bitfinex","ETHUSD",1759766260046,18.4492,4677.2,4677.1,18.29917301]
["bitfinex","ETHUSD",1759766260365,18.4492,4677.2,4677.1,5.2837]
["bitfinex","ETHUSD",1759766260850,20.3128,4677.2,4677.1,2.411]
["bitfinex","ETHUSD",1759766261163,20.3128,4677.2,4677.1,4.826]
["bitfinex","ETHUSD",1759766261376,22.4508313,4677.2,4677.1,2.426]
["bitfinex","ETHUSD",1759766261581,25.02125192,4677.2,4677.1,2.426]
["bitfinex","ETHUSD",1759766262378,26.25125192,4677.2,4677.1,2.426]
["bitfinex","ETHUSD",1759766263763,27.48125192,4677.2,4677.1,2.426]
["bitfinex","ETHUSD",1759766265138,28.71125192,4677.2,4677.1,2.426]
["bitfinex","ETHUSD",1759766265349,28.71125192,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759766265680,31.12625192,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759766266087,31.23345192,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759766266579,32.46345192,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759766267842,0.6336,4677.1,4676.8,0.001]
["bitfinex","ETHUSD",1759766268033,2.87896844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759766268463,3.31256844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759766269258,4.54256844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759766270641,8.17256844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759766270846,8.48894843,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759766271656,8.68815257,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759766272066,9.91815257,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759766273475,2.77199705,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766273788,7.69419705,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766273994,9.43150825,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766274191,9.86510825,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766274886,11.09510825,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766276391,12.32510825,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766276788,11.69150825,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766276989,9.91010825,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766277182,12.32510825,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766277894,13.55430825,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766278264,11.13930825,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766278594,13.55430825,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766278779,13.12070825,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766278985,13.55430825,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766279191,14.78430825,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766280711,16.01430825,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766281233,20.49579671,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766282109,21.72579671,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766282323,21.29219671,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766282492,21.72579671,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1759766283230,3.0336,4676.3,4675.8,0.001]
["bitfinex","ETHUSD",1759766283393,8.24612461,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766283729,10.76832461,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766283907,11.21792461,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766284111,10.76832461,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766284806,11.99832461,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766285026,14.10930141,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766285413,14.55890141,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766285883,12.14390141,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766286081,15.78890141,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766286285,18.18890141,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766287637,0.6336,4674.3,4673.5,0.352]
["bitfinex","ETHUSD",1759766287837,5.18900353,4674.2,4674.0,0.4575]
["bitfinex","ETHUSD",1759766288038,5.18900353,4674.2,4673.5,0.352]
["bitfinex","ETHUSD",1759766288248,5.18900353,4674.2,4673.9,0.4575]
["bitfinex","ETHUSD",1759766288550,5.18900353,4674.2,4673.0,0.4575]
["bitfinex","ETHUSD",1759766288832,5.18900353,4674.2,4671.1,2.149]
["bitfinex","ETHUSD",1759766288833,5.18900353,4674.2,4673.2,0.4575]
["bitfinex","ETHUSD",1759766289036,6.41900353,4674.2,4673.6,0.4575]
["bitfinex","ETHUSD",1759766290098,1.8636,4674.2,4674.1,0.4675]
["bitfinex","ETHUSD",1759766290402,6.42000353,4674.2,4674.1,0.4675]
["bitfinex","ETHUSD",1759766290615,7.65000353,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759766290939,7.65000353,4674.2,4674.1,0.4675]
["bitfinex","ETHUSD",1759766291820,6.7406,4674.2,4674.1,0.4675]
["bitfinex","ETHUSD",1759766292013,8.88000353,4674.2,4674.1,0.2675]
["bitfinex","ETHUSD",1759766292211,9.98193545,4674.2,4674.1,0.2675]
["bitfinex","ETHUSD",1759766292389,2.77314085,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766292591,3.69,4674.2,4673.8,0.001]
["bitfinex","ETHUSD",1759766292796,3.69,4674.2,4674.0,2.4]
["bitfinex","ETHUSD",1759766293014,3.69,4674.2,4673.8,0.001]
["bitfinex","ETHUSD",1759766293203,3.0183,4674.2,4674.1,2.1394493]
["bitfinex","ETHUSD",1759766293405,4.2483,4674.2,4674.1,16.6309263]
["bitfinex","ETHUSD",1759766294103,4.2483,4674.2,4674.1,16.89466231]
["bitfinex","ETHUSD",1759766294312,4.2483,4674.2,4674.1,26.83257529]
["bitfinex","ETHUSD",1759766294821,5.4783,4674.2,4674.1,26.83257529]
["bitfinex","ETHUSD",1759766295027,5.4783,4674.2,4674.1,10.55069162]
["bitfinex","ETHUSD",1759766295331,5.4783,4674.2,4674.1,12.3396303]
["bitfinex","ETHUSD",1759766295628,5.4783,4674.2,4673.8,0.001]
["bitfinex","ETHUSD",1759766295820,5.4783,4674.2,4673.9,2.417]
["bitfinex","ETHUSD",1759766296129,6.7083,4674.2,4673.9,2.417]
["bitfinex","ETHUSD",1759766297642,0.1072,4674.0,4673.9,2.417]
["bitfinex","ETHUSD",1759766297841,0.1072,4674.0,4673.9,5.0588]
["bitfinex","ETHUSD",1759766298009,0.1072,4674.0,4673.9,30.223181]
["bitfinex","ETHUSD",1759766298210,0.1072,4674.0,4673.9,4.817]
["bitfinex","ETHUSD",1759766298959,1.9708,4674.0,4673.9,2.4]
["bitfinex","ETHUSD",1759766299162,1.8636,4674.0,4673.9,2.4]
["bitfinex","ETHUSD",1759766300147,3.0936,4674.0,4673.9,2.4]
["bitfinex","ETHUSD",1759766301768,4.3236,4674.0,4673.9,2.4]
["bitfinex","ETHUSD",1759766302464,6.46229507,4674.0,4673.9,2.4]
["bitfinex","ETHUSD",1759766302967,4.3228,4674.0,4673.9,2.4]
["bitfinex","ETHUSD",1759766303266,5.5528,4674.0,4673.9,2.4]
["bitfinex","ETHUSD",1759766304535,6.7828,4674.0,4673.9,2.4]
["bitfinex","ETHUSD",1759766304759,6.1492,4674.0,4673.9,2.4]
["bitfinex","ETHUSD",1759766304959,6.1492,4674.0,4673.9,2.8819]
["bitfinex","ETHUSD",1759766305686,6.1492,4674.0,4673.9,26.65703485]
["bitfinex","ETHUSD",1759766305883,7.3792,4674.0,4673.9,26.65703485]
["bitfinex","ETHUSD",1759766306054,7.3792,4674.0,4673.9,24.43934285]
["bitfinex","ETHUSD",1759766306561,7.3792,4674.0,4673.9,18.187953]
["bitfinex","ETHUSD",1759766306735,7.3792,4674.0,4673.9,4.53954085]
["bitfinex","ETHUSD",1759766306931,7.3792,4674.0,4673.9,19.76070694]
["bitfinex","ETHUSD",1759766307138,8.6092,4674.0,4673.9,19.76070694]
["bitfinex","ETHUSD",1759766307533,8.6092,4674.0,4673.9,20.02444295]
["bitfinex","ETHUSD",1759766307794,8.6092,4674.0,4673.9,20.26467261]
["bitfinex","ETHUSD",1759766307940,8.6092,4674.0,4673.9,35.73936061]
["bitfinex","ETHUSD",1759766308644,9.8392,4674.0,4673.9,23.12456094]
["bitfinex","ETHUSD",1759766308874,9.8392,4674.0,4673.9,26.22838694]
["bitfinex","ETHUSD",1759766309063,9.8392,4674.0,4673.9,26.33558694]
["bitfinex","ETHUSD",1759766309463,9.8392,4674.0,4673.9,26.59932295]
["bitfinex","ETHUSD",1759766309667,9.8392,4674.0,4673.9,26.83955261]
["bitfinex","ETHUSD",1759766309974,11.0692,4674.0,4673.9,37.78845761]
["bitfinex","ETHUSD",1759766310274,11.0712,4674.0,4673.9,30.21317861]
["bitfinex","ETHUSD",1759766310942,11.0712,4674.0,4673.9,38.26456061]
["bitfinex","ETHUSD",1759766311342,12.3012,4674.0,4673.9,38.26456061]
["bitfinex","ETHUSD",1759766312688,13.5312,4674.0,4673.9,38.26456061]
["bitfinex","ETHUSD",1759766314165,14.7612,4674.0,4673.9,30.62463961]
["bitfinex","ETHUSD",1759766314366,14.7612,4674.0,4673.9,21.78610994]
["bitfinex","ETHUSD",1759766315106,14.7612,4674.0,4673.9,33.43483794]
["bitfinex","ETHUSD",1759766315388,14.7612,4674.0,4673.9,32.78922894]
["bitfinex","ETHUSD",1759766315577,15.9912,4674.0,4673.9,32.15856094]
["bitfinex","ETHUSD",1759766315753,15.9912,4674.0,4673.9,26.24914394]
["bitfinex","ETHUSD",1759766315948,15.9912,4674.0,4673.9,30.49476194]
["bitfinex","ETHUSD",1759766316394,15.9912,4674.0,4673.9,29.30861594]
["bitfinex","ETHUSD",1759766316983,15.9912,4674.0,4673.9,28.90314294]
["bitfinex","ETHUSD",1759766317187,17.2212,4674.0,4673.9,26.42623094]
["bitfinex","ETHUSD",1759766318188,17.2212,4674.0,4673.9,27.20277794]
["bitfinex","ETHUSD",1759766318358,17.2212,4674.0,4673.9,22.14071094]
["bitfinex","ETHUSD",1759766318555,18.4512,4674.0,4673.9,22.14071094]
["bitfinex","ETHUSD",1759766318763,18.8843,4674.0,4673.9,10.13823085]
["bitfinex","ETHUSD",1759766318989,18.4512,4674.0,4673.9,18.66949985]
["bitfinex","ETHUSD",1759766319884,19.6812,4674.0,4673.9,18.66949985]
["bitfinex","ETHUSD",1759766320059,19.6812,4674.0,4673.9,26.71967585]
["bitfinex","ETHUSD",1759766320877,19.6812,4674.0,4673.9,26.82687585]
["bitfinex","ETHUSD",1759766321084,19.6812,4674.0,4673.9,36.67105352]
["bitfinex","ETHUSD",1759766321434,20.9112,4674.0,4673.9,29.81962752]
["bitfinex","ETHUSD",1759766322166,20.9112,4674.0,4673.9,35.78748952]
["bitfinex","ETHUSD",1759766322389,20.9112,4674.0,4673.9,34.94948952]
["bitfinex","ETHUSD",1759766322593,20.9112,4674.0,4673.9,34.45881252]
["bitfinex","ETHUSD",1759766322789,22.1412,4674.0,4673.9,27.62237652]
["bitfinex","ETHUSD",1759766322990,22.1412,4674.0,4673.9,23.10019485]
["bitfinex","ETHUSD",1759766323197,22.1412,4674.0,4673.9,33.76909985]
["bitfinex","ETHUSD",1759766323366,22.1412,4674.0,4673.9,33.13347385]
["bitfinex","ETHUSD",1759766323566,22.1412,4674.0,4673.9,28.72647385]
["bitfinex","ETHUSD",1759766324274,22.1412,4674.0,4673.9,12.71341685]
["bitfinex","ETHUSD",1759766324481,23.3712,4674.0,4673.9,12.90849985]
["bitfinex","ETHUSD",1759766324798,23.8043,4674.0,4673.9,12.90849985]
["bitfinex","ETHUSD",1759766325211,23.8043,4674.0,4673.9,2.4]
["bitfinex","ETHUSD",1759766325405,23.8043,4674.0,4673.9,11.52823785]
["bitfinex","ETHUSD",1759766325596,23.3712,4674.0,4673.9,11.52823785]
["bitfinex","ETHUSD",1759766325907,24.6012,4674.0,4673.9,11.52823785]
["bitfinex","ETHUSD",1759766326209,25.0343,4674.0,4673.9,4.816]
["bitfinex","ETHUSD",1759766326381,26.83998199,4674.0,4673.8,0.001]
["bitfinex","ETHUSD",1759766326584,26.83998199,4674.0,4673.9,2.416]
["bitfinex","ETHUSD",1759766326585,27.47358199,4674.0,4673.9,2.416]
["bitfinex","ETHUSD",1759766326919,27.47358199,4674.0,4673.4,0.001]
["bitfinex","ETHUSD",1759766326920,0.6328,4673.9,4673.4,0.001]
["bitfinex","ETHUSD",1759766327301,0.4331,4673.8,4673.4,0.001]
["bitfinex","ETHUSD",1759766327893,0.4331,4673.8,4673.5,2.417]
["bitfinex","ETHUSD",1759766328094,0.4331,4673.7,4673.5,2.417]
["bitfinex","ETHUSD",1759766328293,0.4331,4673.6,4673.5,2.417]
["bitfinex","ETHUSD",1759766329918,1.6631,4673.6,4673.5,2.417]
["bitfinex","ETHUSD",1759766331308,2.8931,4673.6,4673.5,2.417]
["bitfinex","ETHUSD",1759766331584,2.46,4673.6,4673.5,4.79378]
["bitfinex","ETHUSD",1759766331805,2.46,4673.6,4673.5,7.19378]
["bitfinex","ETHUSD",1759766332193,2.46,4673.6,4673.5,28.39978258]
["bitfinex","ETHUSD",1759766332394,2.46,4673.6,4673.5,26.60997858]
["bitfinex","ETHUSD",1759766332597,2.46,4673.6,4673.5,20.90002258]
["bitfinex","ETHUSD",1759766332598,3.69,4673.6,4673.5,20.90002258]
["bitfinex","ETHUSD",1759766333325,3.69,4673.6,4673.5,32.72312558]
["bitfinex","ETHUSD",1759766333826,3.69,4673.6,4673.5,20.19214358]
["bitfinex","ETHUSD",1759766333989,4.92,4673.6,4673.5,20.19214358]
["bitfinex","ETHUSD",1759766334193,4.92,4673.6,4673.5,36.20418258]
["bitfinex","ETHUSD",1759766334502,4.92,4673.6,4673.5,36.20298258]
["bitfinex","ETHUSD",1759766334700,4.92,4673.6,4673.5,25.36280658]
["bitfinex","ETHUSD",1759766335035,4.92,4673.6,4673.5,23.30934158]
["bitfinex","ETHUSD",1759766335208,4.92,4673.6,4673.5,14.47515997]
["bitfinex","ETHUSD",1759766335532,6.15,4673.6,4673.5,11.54857197]
["bitfinex","ETHUSD",1759766336189,6.15,4673.6,4673.5,23.77853597]
["bitfinex","ETHUSD",1759766336502,6.15,4673.6,4673.5,17.29101397]
["bitfinex","ETHUSD",1759766336703,7.38,4673.6,4673.5,12.57733697]
["bitfinex","ETHUSD",1759766336902,7.38,4673.6,4673.5,12.47013697]
["bitfinex","ETHUSD",1759766337323,7.38,4673.6,4673.5,24.38580938]
["bitfinex","ETHUSD",1759766337686,7.38,4673.6,4673.5,12.89505138]
["bitfinex","ETHUSD",1759766337889,7.38,4673.6,4673.5,11.42213797]
["bitfinex","ETHUSD",1759766338118,8.61,4673.6,4673.5,11.42213797]
["bitfinex","ETHUSD",1759766338317,8.61,4673.6,4673.5,15.07192797]
["bitfinex","ETHUSD",1759766338498,8.61,4673.6,4673.5,10.53592997]
["bitfinex","ETHUSD",1759766338703,8.61,4673.6,4673.5,12.95292997]
["bitfinex","ETHUSD",1759766339225,8.61,4673.6,4673.5,21.31347597]
["bitfinex","ETHUSD",1759766339427,9.84,4673.6,4673.5,16.47064997]
["bitfinex","ETHUSD",1759766339628,9.84,4673.6,4673.5,9.38990197]
["bitfinex","ETHUSD",1759766339831,11.21620996,4673.6,4673.5,2.4]
["bitfinex","ETHUSD",1759766340132,10.3803,4673.6,4673.5,2.417]
["bitfinex","ETHUSD",1759766340630,10.3803,4673.6,4673.5,4.817]
["bitfinex","ETHUSD",1759766340828,11.6103,4673.6,4673.5,4.817]
["bitfinex","ETHUSD",1759766341732,11.6103,4673.6,4673.5,10.959577]
["bitfinex","ETHUSD",1759766341934,11.6103,4673.6,4673.5,13.09930097]
["bitfinex","ETHUSD",1759766342107,12.8403,4673.6,4673.5,13.09930097]
["bitfinex","ETHUSD",1759766343408,14.0703,4673.6,4673.5,13.09930097]
["bitfinex","ETHUSD",1759766343904,13.6372,4673.6,4673.5,13.09930097]
["bitfinex","ETHUSD",1759766344106,13.53,4673.6,4673.5,25.10607829]
["bitfinex","ETHUSD",1759766344312,13.53,4673.6,4673.5,6.34211032]
["bitfinex","ETHUSD",1759766344512,13.9791,4673.6,4673.5,7.413765]
["bitfinex","ETHUSD",1759766344831,14.76,4673.6,4673.5,9.55348897]
["bitfinex","ETHUSD",1759766345000,15.2091,4673.6,4673.5,16.31910497]
["bitfinex","ETHUSD",1759766345195,15.2091,4673.6,4673.5,13.59260097]
["bitfinex","ETHUSD",1759766345400,15.2091,4673.6,4673.5,12.40731697]
["bitfinex","ETHUSD",1759766345838,15.2091,4673.6,4673.5,2.4]
["bitfinex","ETHUSD",1759766346038,15.2091,4673.6,4673.5,4.818]
["bitfinex","ETHUSD",1759766346039,15.3163,4673.6,4673.5,4.818]
["bitfinex","ETHUSD",1759766346209,16.5463,4673.6,4673.5,4.818]
["bitfinex","ETHUSD",1759766346727,16.5463,4673.6,4673.5,7.264194]
["bitfinex","ETHUSD",1759766346935,16.5463,4673.6,4673.5,9.274221]
["bitfinex","ETHUSD",1759766347131,16.5463,4673.6,4673.5,4.818]
["bitfinex","ETHUSD",1759766347631,17.7763,4673.6,4673.5,4.818]
["bitfinex","ETHUSD",1759766348500,17.7763,4673.6,4673.5,4.819]
["bitfinex","ETHUSD",1759766348714,18.77842465,4673.6,4673.5,2.401]
["bitfinex","ETHUSD",1759766348905,18.77842465,4673.6,4673.5,4.819]
["bitfinex","ETHUSD",1759766349107,20.00842465,4673.6,4673.5,4.819]
["bitfinex","ETHUSD",1759766349325,20.00842465,4673.6,4673.5,2.401]
["bitfinex","ETHUSD",1759766349539,20.64202465,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759766349712,20.64202465,4673.6,4673.5,2.419]
["bitfinex","ETHUSD",1759766350037,22.78170284,4673.6,4673.5,2.419]
["bitfinex","ETHUSD",1759766350215,22.78170284,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759766350216,25.19970284,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759766350613,26.42970284,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759766351249,24.01090284,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759766351493,26.42890284,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759766352158,27.65890284,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759766352340,2.8816,4673.5,4673.3,0.001]
["bitfinex","ETHUSD",1759766352636,2.77350712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766353034,3.22260712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766353421,4.45260712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766354920,5.68260712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766355231,6.92033178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766355413,9.33933178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766356440,10.56933178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766357635,11.79933178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766358441,11.79833178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766358946,13.02833178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766360417,14.25833178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766361733,15.48833178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766362342,15.59553178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766363125,16.82553178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766364424,18.05553178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766364934,22.54191956,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766365326,18.05553178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766365728,19.28553178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766367269,20.51553178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766368664,21.74553178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766368968,21.74753178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766370071,22.97753178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766371746,24.20753178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766372165,21.78953178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766372367,24.20853178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766372569,21.34043178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766372873,23.12583178,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766373058,19.79692466,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766373570,18.5592,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766373939,20.69910712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766374154,18.5592,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766374353,20.4228,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766375154,22.56270712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766375356,24.69952774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766375788,25.92872774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766376286,23.78882062,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766376474,21.652,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766376987,26.21090712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766377187,27.44090712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766377387,27.89940712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766377555,30.03622774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766377750,29.57772774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766378263,29.57672774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766378891,30.80672774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766379289,26.24882062,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766379599,26.25190712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766380092,27.48190712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766381459,26.572,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766381678,28.71190712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766383005,27.802,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766383306,29.94190712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766383476,27.802,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766383677,29.94190712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766383873,27.802,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766384097,29.94190712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766384408,31.17190712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766384984,29.032,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766385207,31.17190712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766385797,33.42571202,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766386178,32.40190712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766387202,33.63190712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766388632,32.722,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766388923,34.86190712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766389342,35.32040712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766389541,37.45722774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766389909,38.68722774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766390371,41.10622774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766391315,42.33622774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766392038,41.87772774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766392355,39.45872774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766392817,43.10772774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766393011,40.68872774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766393207,43.10772774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766394152,44.33772774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766394321,41.91872774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766395009,44.33772774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766395639,41.91872774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766395843,41.01190712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766397260,42.24190712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766398036,40.102,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766398248,42.70040712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766398671,46.34840712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766398879,48.48522774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766399933,49.71522774,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766401036,54.40186385,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766401330,55.63186385,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766402380,48.72747607,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766402672,48.72751376,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766402840,49.95751376,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766403138,52.37651376,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766403338,49.49901376,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766403538,52.35671376,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766404166,48.86541376,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766404397,45.6184,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766404700,47.75830712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766405002,45.6184,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766405170,45.5112,4673.1,4673.0,0.0152]
["bitfinex","ETHUSD",1759766405696,45.5112,4673.1,4673.0,0.23082479]
["bitfinex","ETHUSD",1759766405902,46.7412,4673.1,4673.0,0.0152]
["bitfinex","ETHUSD",1759766406266,46.7412,4673.1,4673.0,21.17401792]
["bitfinex","ETHUSD",1759766406465,46.7412,4673.1,4673.0,20.37315692]
["bitfinex","ETHUSD",1759766406901,46.7412,4673.1,4673.0,20.04652792]
["bitfinex","ETHUSD",1759766407077,39.90603117,4673.1,4673.0,20.04652792]
["bitfinex","ETHUSD",1759766407400,41.13603117,4673.1,4673.0,34.55515292]
["bitfinex","ETHUSD",1759766407586,34.49630691,4673.1,4673.0,34.79329256]
["bitfinex","ETHUSD",1759766407792,20.05276286,4673.1,4673.0,34.79329256]
["bitfinex","ETHUSD",1759766407962,20.05276286,4673.1,4673.0,21.74538356]
["bitfinex","ETHUSD",1759766408166,20.05276286,4673.1,4673.0,11.53555392]
["bitfinex","ETHUSD",1759766408411,20.05276286,4673.1,4673.0,12.76852492]
["bitfinex","ETHUSD",1759766408568,21.28276286,4673.1,4673.0,12.76852492]
["bitfinex","ETHUSD",1759766409170,21.28276286,4673.1,4673.0,22.13968392]
["bitfinex","ETHUSD",1759766410002,22.51276286,4673.1,4673.0,22.13968392]
["bitfinex","ETHUSD",1759766410303,22.51276286,4673.1,4673.0,36.97415292]
["bitfinex","ETHUSD",1759766411004,1e-08,4673.1,4673.0,37.45954115]
["bitfinex","ETHUSD",1759766411201,1e-08,4673.1,4673.0,36.97415292]
["bitfinex","ETHUSD",1759766411376,1.23000001,4673.1,4673.0,17.67917792]
["bitfinex","ETHUSD",1759766412199,1.23000001,4673.1,4673.0,36.97415292]
["bitfinex","ETHUSD",1759766412830,1e-08,4673.1,4673.0,37.21229256]
["bitfinex","ETHUSD",1759766413198,1e-08,4673.1,4673.0,37.45954115]
["bitfinex","ETHUSD",1759766414398,20.9112,4673.6,4673.5,2.13972397]
["bitfinex","ETHUSD",1759766414623,20.9112,4673.6,4673.5,34.55392397]
["bitfinex","ETHUSD",1759766415024,20.9112,4673.6,4673.5,20.77569397]
["bitfinex","ETHUSD",1759766415199,20.9112,4673.6,4673.5,20.88289397]
["bitfinex","ETHUSD",1759766415599,22.1412,4673.6,4673.5,24.17532497]
["bitfinex","ETHUSD",1759766416035,22.1412,4673.6,4673.5,26.59332497]
["bitfinex","ETHUSD",1759766416614,22.1412,4673.6,4673.5,29.68113297]
["bitfinex","ETHUSD",1759766416810,22.1412,4673.6,4673.5,30.32294098]
["bitfinex","ETHUSD",1759766417017,23.3712,4673.6,4673.5,30.32294098]
["bitfinex","ETHUSD",1759766417336,23.3712,4673.6,4673.5,29.25653498]
["bitfinex","ETHUSD",1759766417541,23.3712,4673.6,4673.5,33.43602798]
["bitfinex","ETHUSD",1759766417698,23.3712,4673.6,4673.5,30.29898798]
["bitfinex","ETHUSD",1759766417901,23.3712,4673.6,4673.5,27.86076298]
["bitfinex","ETHUSD",1759766418139,23.3712,4673.6,4673.5,27.87496298]
["bitfinex","ETHUSD",1759766418434,24.6012,4673.6,4673.5,27.87496298]
["bitfinex","ETHUSD",1759766418647,24.6012,4673.6,4673.5,31.01627998]
["bitfinex","ETHUSD",1759766419018,24.6012,4673.6,4673.5,28.34694298]
["bitfinex","ETHUSD",1759766419217,24.6012,4673.6,4673.5,0.74900801]
["bitfinex","ETHUSD",1759766419438,26.73802062,4673.6,4673.5,2.418]
["bitfinex","ETHUSD",1759766419636,25.8312,4673.6,4673.5,2.418]
["bitfinex","ETHUSD",1759766419842,25.8312,4673.6,4673.5,12.520612]
["bitfinex","ETHUSD",1759766420071,25.8312,4673.6,4673.5,12.537516]
["bitfinex","ETHUSD",1759766421056,25.85555948,4673.6,4673.5,7.261195]
["bitfinex","ETHUSD",1759766421259,24.21121896,4673.6,4673.5,4.818]
["bitfinex","ETHUSD",1759766421964,23.77251896,4673.6,4673.5,15.54529]
["bitfinex","ETHUSD",1759766422131,23.77251896,4673.6,4673.5,6.95772397]
["bitfinex","ETHUSD",1759766422332,25.00251896,4673.6,4673.5,6.95772397]
["bitfinex","ETHUSD",1759766422654,25.00251896,4673.6,4673.5,11.09202897]
["bitfinex","ETHUSD",1759766423126,25.00251896,4673.6,4673.5,6.95772397]
["bitfinex","ETHUSD",1759766423470,25.00251896,4673.6,4673.5,18.27422797]
["bitfinex","ETHUSD",1759766423628,26.23251896,4673.6,4673.5,21.18709897]
["bitfinex","ETHUSD",1759766423828,26.23251896,4673.6,4673.5,21.17289897]
["bitfinex","ETHUSD",1759766424073,26.23251896,4673.6,4673.5,21.37088297]
["bitfinex","ETHUSD",1759766424276,26.23251896,4673.6,4673.5,10.58788497]
["bitfinex","ETHUSD",1759766425071,26.23251896,4673.6,4673.5,20.37565397]
["bitfinex","ETHUSD",1759766425235,27.46251896,4673.6,4673.5,17.87023097]
["bitfinex","ETHUSD",1759766426376,27.46251896,4673.6,4673.5,13.86348297]
["bitfinex","ETHUSD",1759766426548,28.69251896,4673.6,4673.5,12.39701797]
["bitfinex","ETHUSD",1759766426892,28.69251896,4673.6,4673.5,12.09640197]
["bitfinex","ETHUSD",1759766427197,28.69251896,4673.6,4673.5,21.01736426]
["bitfinex","ETHUSD",1759766427403,28.69251896,4673.6,4673.5,22.20189926]
["bitfinex","ETHUSD",1759766427902,29.92251896,4673.6,4673.5,22.20189926]
["bitfinex","ETHUSD",1759766428049,29.92251896,4673.6,4673.5,8.38134526]
["bitfinex","ETHUSD",1759766428696,29.92251896,4673.6,4673.5,12.92319426]
["bitfinex","ETHUSD",1759766428910,29.92251896,4673.6,4673.5,12.93739426]
["bitfinex","ETHUSD",1759766429405,31.15251896,4673.6,4673.5,8.50274526]
["bitfinex","ETHUSD",1759766429559,31.15251896,4673.6,4673.5,38.50274526]
["bitfinex","ETHUSD",1759766429763,31.15251896,4673.6,4673.5,35.23152326]
["bitfinex","ETHUSD",1759766430289,31.15251896,4673.6,4673.5,38.48854526]
["bitfinex","ETHUSD",1759766430687,32.38251896,4673.6,4673.5,38.48854526]
["bitfinex","ETHUSD",1759766431277,32.38251896,4673.6,4673.5,38.50274526]
["bitfinex","ETHUSD",1759766431511,27.26268371,4673.6,4673.5,38.39554526]
["bitfinex","ETHUSD",1759766431717,26.00380717,4673.6,4673.5,38.48854526]
["bitfinex","ETHUSD",1759766431859,7.7822431,4674.0,4673.9,2.13954085]
["bitfinex","ETHUSD",1759766432058,7.7822431,4674.0,4673.9,37.87526963]
["bitfinex","ETHUSD",1759766432258,7.7822431,4674.0,4673.9,37.86106963]
["bitfinex","ETHUSD",1759766432453,7.7822431,4674.0,4673.9,40.02117376]
["bitfinex","ETHUSD",1759766433260,7.7822431,4674.0,4673.9,38.50275958]
["bitfinex","ETHUSD",1759766433460,7.7822431,4674.0,4673.9,38.51695958]
["bitfinex","ETHUSD",1759766433461,9.0122431,4674.0,4673.9,38.51695958]
["bitfinex","ETHUSD",1759766434166,9.0122431,4674.0,4673.9,38.50275958]
["bitfinex","ETHUSD",1759766434984,10.2422431,4674.0,4673.9,38.51695958]
["bitfinex","ETHUSD",1759766435532,7.9383,4674.2,4674.1,2.1394493]
["bitfinex","ETHUSD",1759766435712,7.9383,4674.2,4674.1,38.62731918]
["bitfinex","ETHUSD",1759766435713,6.68142346,4674.2,4674.1,38.62731918]
["bitfinex","ETHUSD",1759766435883,0.002,4674.6,4674.1,38.62731918]
["bitfinex","ETHUSD",1759766435884,0.002,4674.6,4674.4,2.13931199]
["bitfinex","ETHUSD",1759766436084,0.002,4674.6,4674.4,7.31076058]
["bitfinex","ETHUSD",1759766436400,0.002,4674.6,4674.4,37.56310022]
["bitfinex","ETHUSD",1759766437617,1.232,4674.5,4674.4,37.56310022]
["bitfinex","ETHUSD",1759766437821,1.232,4674.5,4674.4,24.04424577]
["bitfinex","ETHUSD",1759766438187,1.232,4674.5,4674.4,30.18439977]
["bitfinex","ETHUSD",1759766438386,1.232,4674.5,4674.4,31.70833481]
["bitfinex","ETHUSD",1759766438822,1.232,4674.5,4674.4,30.98516681]
["bitfinex","ETHUSD",1759766439017,2.462,4674.5,4674.4,30.98516681]
["bitfinex","ETHUSD",1759766439222,2.462,4674.5,4674.4,31.62679088]
["bitfinex","ETHUSD",1759766439399,2.462,4674.5,4674.4,40.02539988]
["bitfinex","ETHUSD",1759766439814,2.462,4674.5,4674.4,38.50146484]
["bitfinex","ETHUSD",1759766440122,2.462,4674.5,4674.4,38.92184038]
["bitfinex","ETHUSD",1759766440326,3.692,4674.5,4674.4,8.92184038]
["bitfinex","ETHUSD",1759766440828,3.692,4674.5,4674.4,22.41441838]
["bitfinex","ETHUSD",1759766440988,3.692,4674.5,4674.4,21.6180896]
["bitfinex","ETHUSD",1759766441189,3.692,4674.5,4674.4,6.67170899]
["bitfinex","ETHUSD",1759766441190,4.1369,4674.5,4674.4,6.67170899]
["bitfinex","ETHUSD",1759766441411,4.1369,4674.5,4674.4,15.16794799]
["bitfinex","ETHUSD",1759766441600,4.1369,4674.5,4674.4,10.64366999]
["bitfinex","ETHUSD",1759766441601,5.3669,4674.5,4674.4,10.64366999]
["bitfinex","ETHUSD",1759766441944,5.36262096,4674.5,4674.4,9.164692]
["bitfinex","ETHUSD",1759766442144,5.36262096,4674.5,4674.4,9.16918799]
["bitfinex","ETHUSD",1759766442332,5.36262096,4674.5,4674.4,10.90709099]
["bitfinex","ETHUSD",1759766443041,6.59262096,4674.5,4674.4,10.90709099]
["bitfinex","ETHUSD",1759766443339,6.59262096,4674.5,4674.4,4.817]
["bitfinex","ETHUSD",1759766443656,6.59262096,4674.5,4673.8,2.13958663]
["bitfinex","ETHUSD",1759766443858,0.4449,4674.4,4673.9,6.57841603]
["bitfinex","ETHUSD",1759766444151,0.4449,4674.3,4674.1,2.4]
["bitfinex","ETHUSD",1759766444345,1.23,4674.4,4674.2,4.52975]
["bitfinex","ETHUSD",1759766444644,1.23,4674.4,4674.3,2.244188]
["bitfinex","ETHUSD",1759766445553,1.23,4674.4,4674.3,7.00146076]
["bitfinex","ETHUSD",1759766445779,2.46,4674.4,4674.3,9.40146076]
["bitfinex","ETHUSD",1759766446084,2.46,4674.4,4674.3,10.79725145]
["bitfinex","ETHUSD",1759766446380,2.46,4674.4,4674.3,27.72900045]
["bitfinex","ETHUSD",1759766447157,3.69,4674.4,4674.3,27.72900045]
["bitfinex","ETHUSD",1759766447357,3.69,4674.4,4674.3,35.93514845]
["bitfinex","ETHUSD",1759766448470,4.92,4674.4,4674.3,33.64700745]
["bitfinex","ETHUSD",1759766449445,4.92,4674.4,4674.3,35.93514845]
["bitfinex","ETHUSD",1759766450145,4.92,4674.4,4674.3,34.76721845]
["bitfinex","ETHUSD",1759766450346,6.15,4674.4,4674.3,5.93514845]
["bitfinex","ETHUSD",1759766450545,6.15,4674.4,4674.3,34.37412445]
["bitfinex","ETHUSD",1759766451297,6.15,4674.4,4674.3,36.64646702]
["bitfinex","ETHUSD",1759766451451,6.15,4674.4,4674.3,38.20749102]
["bitfinex","ETHUSD",1759766451642,0.002,4674.6,4674.4,2.4]
["bitfinex","ETHUSD",1759766451846,0.002,4674.6,4674.5,37.78042561]
["bitfinex","ETHUSD",1759766452496,0.002,4674.6,4674.5,37.79462561]
["bitfinex","ETHUSD",1759766452791,0.002,4674.6,4674.5,37.78042561]
["bitfinex","ETHUSD",1759766452948,1.232,4674.6,4674.5,37.78042561]
["bitfinex","ETHUSD",1759766453678,1.232,4674.6,4674.5,38.01856525]
["bitfinex","ETHUSD",1759766454345,2.462,4674.6,4674.5,38.01856525]
["bitfinex","ETHUSD",1759766455379,0.4449,4676.7,4676.3,2.13844278]
["bitfinex","ETHUSD",1759766455542,0.4449,4676.7,4676.3,6.95544278]
["bitfinex","ETHUSD",1759766455744,0.4449,4676.6,4676.3,37.06264278]
["bitfinex","ETHUSD",1759766455977,9.84,4676.4,4676.3,37.06264278]
["bitfinex","ETHUSD",1759766456478,9.84,4676.4,4676.3,7.06264278]
["bitfinex","ETHUSD",1759766456911,10.2849,4676.4,4676.3,20.35393678]
["bitfinex","ETHUSD",1759766457085,10.2849,4676.4,4676.3,17.80391978]
["bitfinex","ETHUSD",1759766457449,11.5149,4676.4,4676.3,17.80391978]
["bitfinex","ETHUSD",1759766457655,11.5149,4676.4,4676.3,19.96601678]
["bitfinex","ETHUSD",1759766457855,11.5149,4676.4,4676.3,20.07106184]
["bitfinex","ETHUSD",1759766458051,11.07,4676.4,4676.3,20.07106184]
["bitfinex","ETHUSD",1759766458582,11.07,4676.4,4676.3,37.16868784]
["bitfinex","ETHUSD",1759766458773,11.07,4676.4,4676.3,37.99284722]
["bitfinex","ETHUSD",1759766458971,12.3,4676.4,4676.3,38.31158241]
["bitfinex","ETHUSD",1759766459199,0.002,4677.1,4676.3,38.65692205]
["bitfinex","ETHUSD",1759766459482,0.002,4677.1,4676.8,2.24541416]
["bitfinex","ETHUSD",1759766459700,0.002,4677.1,4676.8,28.14029416]
["bitfinex","ETHUSD",1759766459900,0.002,4677.1,4676.8,29.53608485]
["bitfinex","ETHUSD",1759766460403,6.16,4676.9,4676.8,29.53608485]
["bitfinex","ETHUSD",1759766460582,6.16,4676.9,4676.8,38.45920485]
["bitfinex","ETHUSD",1759766460819,0.002,4677.1,4677.0,2.13812272]
["bitfinex","ETHUSD",1759766461025,3.34215587,4677.2,4677.1,4.53807701]
["bitfinex","ETHUSD",1759766461230,3.34215587,4677.2,4677.1,35.36223639]
["bitfinex","ETHUSD",1759766461413,0.002,4677.6,4677.2,4.5380313]
["bitfinex","ETHUSD",1759766461618,0.002,4677.6,4677.2,38.48867232]
["bitfinex","ETHUSD",1759766462324,0.002,4677.6,4677.2,36.9560313]
["bitfinex","ETHUSD",1759766462836,1.232,4677.3,4677.2,35.0786893]
["bitfinex","ETHUSD",1759766463044,1.232,4677.3,4677.2,36.47447999]
["bitfinex","ETHUSD",1759766463700,1.232,4677.3,4677.2,38.35182199]
["bitfinex","ETHUSD",1759766464315,2.462,4677.3,4677.2,38.35182199]
["bitfinex","ETHUSD",1759766464536,0.21617207,4677.3,4677.2,38.61327058]
["bitfinex","ETHUSD",1759766464744,0.21617207,4677.3,4677.2,38.85141022]
["bitfinex","ETHUSD",1759766465621,1.44617207,4677.3,4677.2,38.85141022]
["bitfinex","ETHUSD",1759766466026,0.002,4677.6,4677.5,2.13789417]
["bitfinex","ETHUSD",1759766466253,0.002,4677.6,4677.5,37.62125355]
["bitfinex","ETHUSD",1759766466554,0.002,4677.6,4677.5,40.03545355]
["bitfinex","ETHUSD",1759766467049,1.232,4677.6,4677.5,40.03545355]
["bitfinex","ETHUSD",1759766467256,1.232,4677.6,4677.5,40.02125355]
["bitfinex","ETHUSD",1759766467754,1.232,4677.6,4677.5,29.19676355]
["bitfinex","ETHUSD",1759766468052,1.232,4677.6,4677.5,31.61376355]
["bitfinex","ETHUSD",1759766468262,2.462,4677.6,4677.5,31.61376355]
["bitfinex","ETHUSD",1759766468434,2.462,4677.6,4677.5,31.50656355]
["bitfinex","ETHUSD",1759766468623,2.462,4677.6,4677.5,40.02125355]
["bitfinex","ETHUSD",1759766469652,3.692,4677.6,4677.5,40.02125355]
["bitfinex","ETHUSD",1759766470235,4.1528,4677.6,4677.5,17.30801017]
["bitfinex","ETHUSD",1759766470437,4.1528,4677.6,4677.5,2.82974]
["bitfinex","ETHUSD",1759766470640,4.1528,4677.6,4677.5,2.416]
["bitfinex","ETHUSD",1759766470943,5.3828,4677.6,4677.5,12.08826217]
["bitfinex","ETHUSD",1759766471143,5.3828,4677.6,4677.5,15.86614817]
["bitfinex","ETHUSD",1759766471346,5.3828,4677.6,4677.5,12.91262617]
["bitfinex","ETHUSD",1759766471827,5.3828,4677.6,4677.5,11.33216]
["bitfinex","ETHUSD",1759766472029,5.3828,4677.6,4677.5,7.888229]
["bitfinex","ETHUSD",1759766472359,6.6128,4677.6,4677.5,7.888229]
["bitfinex","ETHUSD",1759766472756,6.6128,4677.6,4677.5,11.23444417]
["bitfinex","ETHUSD",1759766472932,6.6128,4677.6,4677.5,9.09655]
["bitfinex","ETHUSD",1759766473259,6.6128,4677.6,4677.5,11.23444417]
["bitfinex","ETHUSD",1759766473758,7.8428,4677.6,4677.5,6.95389417]
["bitfinex","ETHUSD",1759766474118,7.8428,4677.6,4677.5,17.24161417]
["bitfinex","ETHUSD",1759766474336,7.8428,4677.6,4677.5,17.43137417]
["bitfinex","ETHUSD",1759766474550,7.8428,4677.6,4677.5,12.616466]
["bitfinex","ETHUSD",1759766474753,7.8428,4677.6,4677.5,4.816]
["bitfinex","ETHUSD",1759766474945,9.0728,4677.6,4677.5,6.95389417]
["bitfinex","ETHUSD",1759766475144,9.0728,4677.6,4677.5,4.816]
["bitfinex","ETHUSD",1759766475626,9.0728,4677.6,4677.5,11.601306]
["bitfinex","ETHUSD",1759766475828,9.0728,4677.6,4677.5,4.816]
["bitfinex","ETHUSD",1759766476032,9.0728,4677.6,4677.5,7.155255]
["bitfinex","ETHUSD",1759766476356,10.3028,4677.6,4677.5,7.155255]
["bitfinex","ETHUSD",1759766476855,10.3028,4677.6,4677.5,12.337796]
["bitfinex","ETHUSD",1759766477039,10.3028,4677.6,4677.5,12.011631]
["bitfinex","ETHUSD",1759766477235,10.3028,4677.6,4677.5,2.416]
["bitfinex","ETHUSD",1759766477236,11.33448,4677.6,4677.5,2.416]
["bitfinex","ETHUSD",1759766477973,11.5328,4677.6,4677.5,27.195339]
["bitfinex","ETHUSD",1759766478174,11.2328,4677.6,4677.5,22.580185]
["bitfinex","ETHUSD",1759766478473,11.2328,4677.6,4677.5,24.40859817]
["bitfinex","ETHUSD",1759766478873,11.2328,4677.6,4677.5,19.94451]
["bitfinex","ETHUSD",1759766479177,12.4628,4677.6,4677.5,20.25655717]
["bitfinex","ETHUSD",1759766479514,12.4628,4677.6,4677.5,8.059455]
["bitfinex","ETHUSD",1759766479832,12.4628,4677.6,4677.5,10.910056]
["bitfinex","ETHUSD",1759766480263,12.4628,4677.6,4677.5,11.017256]
["bitfinex","ETHUSD",1759766480478,13.6928,4677.6,4677.5,11.017256]
["bitfinex","ETHUSD",1759766480836,13.6928,4677.6,4677.5,9.041041]
["bitfinex","ETHUSD",1759766481038,13.6928,4677.6,4677.5,24.086535]
["bitfinex","ETHUSD",1759766481348,13.6928,4677.6,4677.5,26.22442917]
["bitfinex","ETHUSD",1759766481947,14.462,4677.6,4677.5,31.28646017]
["bitfinex","ETHUSD",1759766482185,14.462,4677.6,4677.5,29.148566]
["bitfinex","ETHUSD",1759766482482,14.9228,4677.6,4677.5,7.357921]
["bitfinex","ETHUSD",1759766482645,14.9228,4677.6,4677.5,9.49581517]
["bitfinex","ETHUSD",1759766483042,14.9228,4677.6,4677.5,26.29431617]
["bitfinex","ETHUSD",1759766483252,16.1528,4677.6,4677.5,12.840475]
["bitfinex","ETHUSD",1759766483455,16.1528,4677.6,4677.5,11.579628]
["bitfinex","ETHUSD",1759766484087,16.1528,4677.6,4677.5,12.795288]
["bitfinex","ETHUSD",1759766484391,16.1528,4677.6,4677.5,7.564609]
["bitfinex","ETHUSD",1759766484601,17.3828,4677.6,4677.5,2.5072]
["bitfinex","ETHUSD",1759766484812,18.69685794,4677.6,4677.5,2.4]
["bitfinex","ETHUSD",1759766485090,18.69685794,4677.6,4677.5,4.815]
["bitfinex","ETHUSD",1759766486050,19.92685794,4677.6,4677.5,4.815]
["bitfinex","ETHUSD",1759766487555,21.15685794,4677.6,4677.5,4.815]
["bitfinex","ETHUSD",1759766488591,19.382,4677.6,4677.5,12.089972]
["bitfinex","ETHUSD",1759766488896,19.382,4677.6,4677.5,10.218248]
["bitfinex","ETHUSD",1759766489084,21.0728,4677.6,4677.5,9.385936]
["bitfinex","ETHUSD",1759766489786,21.0728,4677.6,4677.5,4.9222]
["bitfinex","ETHUSD",1759766490295,23.18148,4677.6,4677.5,4.9222]
["bitfinex","ETHUSD",1759766490505,24.41148,4677.6,4677.5,4.9222]
["bitfinex","ETHUSD",1759766491362,22.3028,4677.6,4677.5,4.9222]
["bitfinex","ETHUSD",1759766491677,22.3028,4677.6,4677.1,0.001]
["bitfinex","ETHUSD",1759766492004,22.3028,4677.6,4677.2,2.415]
["bitfinex","ETHUSD",1759766492005,25.77785799,4677.6,4677.2,2.415]
["bitfinex","ETHUSD",1759766492189,0.4608,4677.5,4677.2,2.415]
["bitfinex","ETHUSD",1759766492389,0.4608,4677.4,4677.2,2.415]
["bitfinex","ETHUSD",1759766492567,0.4608,4677.3,4677.2,2.415]
["bitfinex","ETHUSD",1759766492908,23.072,4677.6,4677.3,24.046813]
["bitfinex","ETHUSD",1759766493089,23.072,4677.6,4677.4,2.415]
["bitfinex","ETHUSD",1759766493396,24.302,4677.6,4677.4,2.415]
["bitfinex","ETHUSD",1759766494266,24.302,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759766494593,24.302,4677.6,4677.5,19.36435717]
["bitfinex","ETHUSD",1759766494594,24.304,4677.6,4677.5,19.36435717]
["bitfinex","ETHUSD",1759766494772,25.534,4677.6,4677.5,18.37146317]
["bitfinex","ETHUSD",1759766494983,25.534,4677.6,4677.5,7.88016417]
["bitfinex","ETHUSD",1759766495182,25.534,4677.6,4677.5,9.26670117]
["bitfinex","ETHUSD",1759766495488,25.534,4677.6,4677.5,6.95389417]
["bitfinex","ETHUSD",1759766496099,26.764,4677.6,4677.5,6.95389417]
["bitfinex","ETHUSD",1759766496305,26.764,4677.6,4677.5,31.3513272]
["bitfinex","ETHUSD",1759766496607,26.764,4677.6,4677.5,25.0520732]
["bitfinex","ETHUSD",1759766496775,26.764,4677.6,4677.5,23.9766052]
["bitfinex","ETHUSD",1759766496981,26.764,4677.6,4677.5,21.9725362]
["bitfinex","ETHUSD",1759766497182,26.764,4677.6,4677.5,17.6885502]
["bitfinex","ETHUSD",1759766497514,26.764,4677.6,4677.5,14.5161632]
["bitfinex","ETHUSD",1759766497791,27.994,4677.6,4677.5,20.3402592]
["bitfinex","ETHUSD",1759766498207,27.994,4677.6,4677.5,16.4132402]
["bitfinex","ETHUSD",1759766498648,27.994,4677.6,4677.5,17.6872552]
["bitfinex","ETHUSD",1759766498826,27.994,4677.6,4677.5,16.9586002]
["bitfinex","ETHUSD",1759766499026,29.224,4677.6,4677.5,16.9586002]
["bitfinex","ETHUSD",1759766499598,29.224,4677.6,4677.5,25.2523222]
["bitfinex","ETHUSD",1759766499898,29.224,4677.6,4677.5,25.0518842]
["bitfinex","ETHUSD",1759766500110,29.224,4677.6,4677.5,11.6258902]
["bitfinex","ETHUSD",1759766500407,29.224,4677.6,4677.5,10.06091117]
["bitfinex","ETHUSD",1759766500611,30.454,4677.6,4677.5,20.98324017]
["bitfinex","ETHUSD",1759766500817,30.454,4677.6,4677.5,19.06779917]
["bitfinex","ETHUSD",1759766501154,30.8963,4677.6,4677.5,7.067062]
["bitfinex","ETHUSD",1759766501437,30.8963,4677.6,4677.5,4.816]
["bitfinex","ETHUSD",1759766501602,30.8963,4677.6,4677.5,8.189829]
["bitfinex","ETHUSD",1759766501998,32.1263,4677.6,4677.5,4.816]
["bitfinex","ETHUSD",1759766502228,31.684,4677.6,4677.5,34.816]
["bitfinex","ETHUSD",1759766502404,31.684,4677.6,4677.5,38.17978428]
["bitfinex","ETHUSD",1759766502594,31.684,4677.6,4677.5,38.19398428]
["bitfinex","ETHUSD",1759766502804,31.684,4677.6,4677.5,38.30118428]
["bitfinex","ETHUSD",1759766503523,32.914,4677.6,4677.5,38.30118428]
["bitfinex","ETHUSD",1759766504234,32.914,4677.6,4677.5,8.30118428]
["bitfinex","ETHUSD",1759766504534,32.914,4677.6,4677.5,38.30118428]
["bitfinex","ETHUSD",1759766505012,34.144,4677.6,4677.5,38.30118428]
["bitfinex","ETHUSD",1759766505614,31.61150258,4677.6,4677.5,38.30118428]
["bitfinex","ETHUSD",1759766505814,24.53143132,4677.6,4677.5,38.30118428]
["bitfinex","ETHUSD",1759766506018,1e-08,4677.6,4677.5,40.43618428]
["bitfinex","ETHUSD",1759766506206,1e-08,4677.6,4677.5,42.07117266]
["bitfinex","ETHUSD",1759766506405,1e-08,4677.6,4677.5,40.16637797]
["bitfinex","ETHUSD",1759766506804,0.002,4677.7,4677.6,4.53784846]
["bitfinex","ETHUSD",1759766507042,0.002,4677.7,4677.6,36.07649665]
["bitfinex","ETHUSD",1759766507927,1.232,4677.7,4677.6,36.07649665]
["bitfinex","ETHUSD",1759766508131,1.232,4677.7,4677.6,37.98129134]
["bitfinex","ETHUSD",1759766508422,1e-08,4677.7,4677.6,36.33707857]
["bitfinex","ETHUSD",1759766508629,0.002,4677.8,4677.7,2.39838467]
["bitfinex","ETHUSD",1759766508943,0.002,4677.8,4677.7,8.88175594]
["bitfinex","ETHUSD",1759766509162,0.002,4677.8,4677.7,6.36509806]
["bitfinex","ETHUSD",1759766509300,1.232,4677.8,4677.7,2.426]
["bitfinex","ETHUSD",1759766509651,1.6743,4677.8,4677.7,2.426]
["bitfinex","ETHUSD",1759766510012,1.6743,4677.8,4677.7,5.286838]
["bitfinex","ETHUSD",1759766510207,1.6743,4677.8,4677.7,6.770613]
["bitfinex","ETHUSD",1759766510738,1.6743,4677.8,4677.7,9.170613]
["bitfinex","ETHUSD",1759766510933,2.9043,4677.8,4677.7,9.170613]
["bitfinex","ETHUSD",1759766511249,2.9043,4677.8,4677.5,0.001]
["bitfinex","ETHUSD",1759766511463,3.19613,4677.8,4677.5,0.001]
["bitfinex","ETHUSD",1759766511610,3.19613,4677.8,4677.6,2.426]
["bitfinex","ETHUSD",1759766511944,3.19613,4677.8,4677.5,0.001]
["bitfinex","ETHUSD",1759766511945,0.6336,4677.6,4677.1,0.001]
["bitfinex","ETHUSD",1759766512120,0.6336,4677.2,4675.4,0.10882012]
["bitfinex","ETHUSD",1759766512322,2.41524065,4677.1,4675.4,0.10882012]
["bitfinex","ETHUSD",1759766512537,2.41524065,4677.1,4674.6,1.90264206]
["bitfinex","ETHUSD",1759766512538,2.13819083,4676.9,4675.1,3.67191572]
["bitfinex","ETHUSD",1759766512714,0.71945504,4677.1,4675.1,1.53292435]
["bitfinex","ETHUSD",1759766512715,2.85756674,4677.1,4675.1,1.53292435]
["bitfinex","ETHUSD",1759766512914,0.4423,4676.8,4675.5,2.13880624]
["bitfinex","ETHUSD",1759766513221,0.4423,4676.8,4675.1,0.44156257]
["bitfinex","ETHUSD",1759766513422,0.4423,4676.8,4676.6,2.434]
["bitfinex","ETHUSD",1759766513623,0.4423,4676.7,4676.6,2.434]
["bitfinex","ETHUSD",1759766515041,1.6723,4676.7,4676.6,2.434]
["bitfinex","ETHUSD",1759766516361,2.9023,4676.7,4676.6,2.434]
["bitfinex","ETHUSD",1759766517667,4.1323,4676.7,4676.6,2.434]
["bitfinex","ETHUSD",1759766518894,6.27055988,4676.7,4676.6,2.434]
["bitfinex","ETHUSD",1759766519187,8.57163082,4676.7,4676.6,2.434]
["bitfinex","ETHUSD",1759766520479,7.66337094,4676.7,4676.6,2.434]
["bitfinex","ETHUSD",1759766520678,9.80163082,4676.7,4676.6,2.434]
["bitfinex","ETHUSD",1759766521473,7.66337094,4676.7,4676.6,2.434]
["bitfinex","ETHUSD",1759766521995,8.89337094,4676.7,4676.6,2.434]
["bitfinex","ETHUSD",1759766522782,7.38,4676.7,4676.6,2.434]
["bitfinex","ETHUSD",1759766523322,8.61,4676.7,4676.6,2.434]
["bitfinex","ETHUSD",1759766523462,9.0533,4676.7,4676.6,2.434]
["bitfinex","ETHUSD",1759766524265,9.0533,4676.7,4676.2,0.1082]
["bitfinex","ETHUSD",1759766524690,10.2833,4676.7,4676.2,0.1082]
["bitfinex","ETHUSD",1759766525010,9.84,4676.7,4676.3,16.332027]
["bitfinex","ETHUSD",1759766525237,9.84,4676.7,4676.6,0.1072]
["bitfinex","ETHUSD",1759766525515,9.84,4676.7,4676.6,4.94837371]
["bitfinex","ETHUSD",1759766525709,9.84,4676.7,4676.6,11.00430671]
["bitfinex","ETHUSD",1759766525918,9.84,4676.7,4676.6,10.75634771]
["bitfinex","ETHUSD",1759766526213,11.07,4676.7,4676.6,14.31091771]
["bitfinex","ETHUSD",1759766526407,11.07,4676.7,4676.6,16.12049508]
["bitfinex","ETHUSD",1759766526718,11.07,4676.7,4676.6,16.13869508]
["bitfinex","ETHUSD",1759766527291,11.07,4676.7,4676.6,26.85122408]
["bitfinex","ETHUSD",1759766527517,12.3,4676.7,4676.6,17.90233108]
["bitfinex","ETHUSD",1759766527826,12.3,4676.7,4676.6,15.12449608]
["bitfinex","ETHUSD",1759766528182,12.3,4676.7,4676.6,16.17611808]
["bitfinex","ETHUSD",1759766528718,12.3,4676.7,4676.6,15.16973408]
["bitfinex","ETHUSD",1759766528719,13.53,4676.7,4676.6,15.16973408]
["bitfinex","ETHUSD",1759766529076,13.53,4676.7,4676.6,9.68780737]
["bitfinex","ETHUSD",1759766529401,13.53,4676.7,4676.6,13.95434497]
["bitfinex","ETHUSD",1759766530313,14.76,4676.7,4676.6,7.65443297]
["bitfinex","ETHUSD",1759766530514,14.76,4676.7,4676.6,5.51612737]
["bitfinex","ETHUSD",1759766530826,14.76,4676.7,4676.6,9.4075526]
["bitfinex","ETHUSD",1759766530980,14.76,4676.7,4676.6,9.4085526]
["bitfinex","ETHUSD",1759766531381,14.76,4676.7,4676.6,17.9278416]
["bitfinex","ETHUSD",1759766531581,15.99,4676.7,4676.6,13.755148]
["bitfinex","ETHUSD",1759766531878,15.99,4676.7,4676.6,8.543702]
["bitfinex","ETHUSD",1759766532080,16.4333,4676.7,4676.6,7.48135]
["bitfinex","ETHUSD",1759766532310,16.4333,4676.7,4676.6,7.416272]
["bitfinex","ETHUSD",1759766532941,17.6633,4676.7,4676.6,7.416272]
["bitfinex","ETHUSD",1759766533444,17.6633,4676.7,4676.6,10.242719]
["bitfinex","ETHUSD",1759766533603,17.6633,4676.7,4676.6,6.122603]
["bitfinex","ETHUSD",1759766533809,17.6633,4676.7,4676.6,8.554603]
["bitfinex","ETHUSD",1759766534315,18.8933,4676.7,4676.6,4.9402]
["bitfinex","ETHUSD",1759766534514,18.8933,4676.7,4676.6,4.9392]
["bitfinex","ETHUSD",1759766535647,20.1233,4676.7,4676.6,4.9392]
["bitfinex","ETHUSD",1759766536360,19.68,4676.7,4676.6,24.465565]
["bitfinex","ETHUSD",1759766536512,19.68,4676.7,4676.6,21.664143]
["bitfinex","ETHUSD",1759766536713,19.68,4676.7,4676.6,23.8024486]
["bitfinex","ETHUSD",1759766536925,20.91,4676.7,4676.6,24.07231671]
["bitfinex","ETHUSD",1759766537459,20.91,4676.7,4676.6,23.45075371]
["bitfinex","ETHUSD",1759766537759,20.91,4676.7,4676.6,16.14772771]
["bitfinex","ETHUSD",1759766537907,20.91,4676.7,4676.6,10.760278]
["bitfinex","ETHUSD",1759766538110,20.91,4676.7,4676.6,12.4909736]
["bitfinex","ETHUSD",1759766538327,22.14,4676.7,4676.6,23.2136986]
["bitfinex","ETHUSD",1759766538538,22.14,4676.7,4676.6,16.5142186]
["bitfinex","ETHUSD",1759766538755,22.14,4676.7,4676.6,13.4000426]
["bitfinex","ETHUSD",1759766539457,22.14,4676.7,4676.6,16.2854656]
["bitfinex","ETHUSD",1759766539648,23.37,4676.7,4676.6,11.2267866]
["bitfinex","ETHUSD",1759766539862,23.37,4676.7,4676.6,7.410343]
["bitfinex","ETHUSD",1759766540043,23.37,4676.7,4676.6,9.5486486]
["bitfinex","ETHUSD",1759766540555,23.37,4676.7,4676.6,14.3750396]
["bitfinex","ETHUSD",1759766541066,24.6,4676.7,4676.6,14.3750396]
["bitfinex","ETHUSD",1759766541467,24.6,4676.7,4676.6,16.7451746]
["bitfinex","ETHUSD",1759766541968,24.6,4676.7,4676.6,15.6503146]
["bitfinex","ETHUSD",1759766542541,25.83,4676.7,4676.6,17.9221906]
["bitfinex","ETHUSD",1759766542876,25.83,4676.7,4676.6,14.6944536]
["bitfinex","ETHUSD",1759766543483,25.83,4676.7,4676.6,17.3674826]
["bitfinex","ETHUSD",1759766543832,27.06,4676.7,4676.6,17.2602826]
["bitfinex","ETHUSD",1759766544644,27.06,4676.7,4676.6,6.9703056]
["bitfinex","ETHUSD",1759766544851,27.06,4676.7,4676.6,30.3996916]
["bitfinex","ETHUSD",1759766545036,27.06,4676.7,4676.6,23.9210846]
["bitfinex","ETHUSD",1759766545250,28.29,4676.7,4676.6,20.48360837]
["bitfinex","ETHUSD",1759766545454,28.29,4676.7,4676.6,22.00653272]
["bitfinex","ETHUSD",1759766545657,28.29,4676.7,4676.6,8.77726472]
["bitfinex","ETHUSD",1759766545856,28.29,4676.7,4676.6,38.77726472]
["bitfinex","ETHUSD",1759766546855,29.52,4676.7,4676.6,38.77726472]
["bitfinex","ETHUSD",1759766547386,29.52,4676.7,4676.6,37.25434037]
["bitfinex","ETHUSD",1759766548267,30.75,4676.7,4676.6,37.25434037]
["bitfinex","ETHUSD",1759766548902,30.75,4676.7,4676.6,35.24641537]
["bitfinex","ETHUSD",1759766549204,30.75,4676.7,4676.6,34.54126337]
["bitfinex","ETHUSD",1759766549510,30.75,4676.7,4676.6,33.02165437]
["bitfinex","ETHUSD",1759766549664,31.982,4676.7,4676.6,34.47836837]
["bitfinex","ETHUSD",1759766549996,31.982,4676.7,4676.6,33.34819091]
["bitfinex","ETHUSD",1759766550793,31.982,4676.7,4676.6,37.42314591]
["bitfinex","ETHUSD",1759766551022,31.982,4676.7,4676.6,36.77656491]
["bitfinex","ETHUSD",1759766551176,33.212,4676.7,4676.6,11.47780214]
["bitfinex","ETHUSD",1759766551885,33.212,4676.7,4676.6,8.49706114]
["bitfinex","ETHUSD",1759766552054,33.212,4676.7,4676.6,21.20156214]
["bitfinex","ETHUSD",1759766552254,33.212,4676.7,4676.6,14.70811014]
["bitfinex","ETHUSD",1759766552486,33.212,4676.7,4676.6,13.1813546]
["bitfinex","ETHUSD",1759766552683,34.8853,4676.7,4676.6,12.90867165]
["bitfinex","ETHUSD",1759766552901,34.8853,4676.7,4676.6,13.85007265]
["bitfinex","ETHUSD",1759766553567,34.442,4676.7,4676.6,13.85007265]
["bitfinex","ETHUSD",1759766553784,34.442,4676.7,4676.6,25.18770265]
["bitfinex","ETHUSD",1759766554087,35.672,4676.7,4676.6,25.18770265]
["bitfinex","ETHUSD",1759766554259,35.672,4676.7,4676.6,13.9360266]
["bitfinex","ETHUSD",1759766554813,35.672,4676.7,4676.6,14.5545406]
["bitfinex","ETHUSD",1759766555210,35.672,4676.7,4676.6,13.9491266]
["bitfinex","ETHUSD",1759766555421,36.902,4676.7,4676.6,7.811363]
["bitfinex","ETHUSD",1759766555715,37.3434,4676.7,4676.6,9.9496686]
["bitfinex","ETHUSD",1759766556023,37.3434,4676.7,4676.6,12.2107496]
["bitfinex","ETHUSD",1759766556221,37.3434,4676.7,4676.6,4.03786043]
["bitfinex","ETHUSD",1759766556521,37.3434,4676.7,4676.6,2.428]
["bitfinex","ETHUSD",1759766556522,39.48022062,4676.7,4676.6,2.428]
["bitfinex","ETHUSD",1759766556689,40.71022062,4676.7,4676.6,2.428]
["bitfinex","ETHUSD",1759766557793,40.71022062,4676.7,4676.6,4.828]
["bitfinex","ETHUSD",1759766557995,38.5734,4676.7,4676.6,4.828]
["bitfinex","ETHUSD",1759766558198,39.8034,4676.7,4676.6,13.979624]
["bitfinex","ETHUSD",1759766558533,39.8034,4676.7,4676.6,14.153624]
["bitfinex","ETHUSD",1759766558718,39.8034,4676.7,4676.6,7.489298]
["bitfinex","ETHUSD",1759766558891,39.8034,4676.7,4676.6,8.323298]
["bitfinex","ETHUSD",1759766559520,39.8034,4676.7,4676.6,10.4616036]
["bitfinex","ETHUSD",1759766559521,40.592,4676.7,4676.6,10.4616036]
["bitfinex","ETHUSD",1759766559724,40.592,4676.7,4676.6,10.5688036]
["bitfinex","ETHUSD",1759766559891,40.592,4676.7,4676.6,17.0374796]
["bitfinex","ETHUSD",1759766560091,40.592,4676.7,4676.6,12.5061776]
["bitfinex","ETHUSD",1759766560320,40.592,4676.7,4676.6,7.0735056]
["bitfinex","ETHUSD",1759766560509,41.0334,4676.7,4676.6,7.046003]
["bitfinex","ETHUSD",1759766560694,41.0334,4676.7,4676.6,7.500434]
["bitfinex","ETHUSD",1759766560894,42.2634,4676.7,4676.6,8.102006]
["bitfinex","ETHUSD",1759766561126,42.2634,4676.7,4676.6,7.824224]
["bitfinex","ETHUSD",1759766561309,42.2634,4676.7,4676.6,9.9625296]
["bitfinex","ETHUSD",1759766561905,42.2634,4676.7,4676.6,10.4084686]
["bitfinex","ETHUSD",1759766562324,43.4934,4676.7,4676.6,10.4084686]
["bitfinex","ETHUSD",1759766563038,43.4934,4676.7,4676.6,11.6021826]
["bitfinex","ETHUSD",1759766563210,43.4934,4676.7,4676.6,9.4047616]
["bitfinex","ETHUSD",1759766563748,43.4934,4676.7,4676.6,7.266456]
["bitfinex","ETHUSD",1759766563913,44.7234,4676.7,4676.6,7.266456]
["bitfinex","ETHUSD",1759766564100,44.7234,4676.7,4676.6,4.9342]
["bitfinex","ETHUSD",1759766564431,45.92684524,4676.7,4676.6,4.827]
["bitfinex","ETHUSD",1759766565440,47.15684524,4676.7,4676.6,4.827]
["bitfinex","ETHUSD",1759766565741,45.9534,4676.7,4676.6,4.827]
["bitfinex","ETHUSD",1759766566838,47.1834,4676.7,4676.6,4.827]
["bitfinex","ETHUSD",1759766568239,49.32165988,4676.7,4676.6,2.401]
["bitfinex","ETHUSD",1759766568444,50.55165988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759766568643,52.6884805,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759766568845,53.3220805,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759766569013,2.77199705,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759766569319,2.77204278,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759766569523,3.32234278,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759766569744,6.6891634,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759766571138,4.70402062,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759766571340,3.0103,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759766572578,4.2403,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759766572796,3.7972,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759766573085,50.55192062,4676.7,4676.2,0.001]
["bitfinex","ETHUSD",1759766573086,42.48473793,4676.7,4676.4,2.13839448]
["bitfinex","ETHUSD",1759766573379,35.39970114,4676.7,4676.6,2.5072]
["bitfinex","ETHUSD",1759766573573,35.39970114,4676.7,4676.6,5.391619]
["bitfinex","ETHUSD",1759766573741,34.95660114,4676.7,4676.6,5.391619]
["bitfinex","ETHUSD",1759766573967,36.18660114,4676.7,4676.6,5.958586]
["bitfinex","ETHUSD",1759766574276,30.40209567,4676.7,4676.6,7.498251]
["bitfinex","ETHUSD",1759766574484,28.6334164,4676.7,4676.6,7.498251]
["bitfinex","ETHUSD",1759766574956,28.6334164,4676.7,4676.6,7.466132]
["bitfinex","ETHUSD",1759766575293,24.07891093,4676.7,4676.6,2.5072]
["bitfinex","ETHUSD",1759766575582,22.75333166,4676.7,4676.6,2.5072]
["bitfinex","ETHUSD",1759766575878,22.75333166,4676.7,4676.5,2.428]
["bitfinex","ETHUSD",1759766576091,16.96882619,4676.7,4676.5,2.428]
["bitfinex","ETHUSD",1759766576283,11.18432072,4676.7,4676.5,2.428]
["bitfinex","ETHUSD",1759766576482,10.5901144,4676.7,4676.5,2.428]
["bitfinex","ETHUSD",1759766576774,0.4431,4676.6,4676.2,0.001]
["bitfinex","ETHUSD",1759766576980,0.4431,4676.6,4676.3,2.427]
["bitfinex","ETHUSD",1759766577282,11.3770144,4676.7,4676.3,2.427]
["bitfinex","ETHUSD",1759766577283,0.65622866,4676.7,4676.3,2.427]
["bitfinex","ETHUSD",1759766577442,0.06202234,4676.7,4676.3,2.427]
["bitfinex","ETHUSD",1759766577640,0.06202234,4676.7,4676.4,2.085358]
["bitfinex","ETHUSD",1759766577858,1.23,4676.6,4676.4,2.4]
["bitfinex","ETHUSD",1759766578274,0.002,4677.2,4676.4,2.4]
["bitfinex","ETHUSD",1759766578451,2.13807731,4677.1,4676.4,2.4]
["bitfinex","ETHUSD",1759766578661,0.002,4677.2,4676.4,2.4]
["bitfinex","ETHUSD",1759766578956,2.1381183,4677.1,4676.4,2.4]
["bitfinex","ETHUSD",1759766579141,0.4431,4677.0,4676.4,2.4]
["bitfinex","ETHUSD",1759766579536,0.002,4677.7,4676.6,2.4]
["bitfinex","ETHUSD",1759766579766,0.002,4677.7,4676.7,2.427]
["bitfinex","ETHUSD",1759766580149,2.13785965,4677.6,4676.7,2.427]
["bitfinex","ETHUSD",1759766580350,2.93581815,4677.6,4676.7,2.427]
["bitfinex","ETHUSD",1759766580554,0.7979585,4677.6,4676.7,2.427]
["bitfinex","ETHUSD",1759766580734,2.0279585,4677.6,4676.7,2.427]
["bitfinex","ETHUSD",1759766581144,2.13789417,4677.5,4676.7,2.427]
["bitfinex","ETHUSD",1759766581341,1.23,4677.6,4676.9,2.4]
["bitfinex","ETHUSD",1759766581586,0.4451,4678.2,4677.1,2.4]
["bitfinex","ETHUSD",1759766581752,0.4451,4678.2,4677.0,11.927568]
["bitfinex","ETHUSD",1759766581753,2.13767851,4678.0,4677.3,2.4]
["bitfinex","ETHUSD",1759766582072,1.23,4677.6,4677.4,2.427]
["bitfinex","ETHUSD",1759766582370,1.23,4677.6,4677.5,2.427]
["bitfinex","ETHUSD",1759766583371,2.46,4677.6,4677.5,2.427]
["bitfinex","ETHUSD",1759766583868,2.9108,4677.6,4677.5,2.427]
["bitfinex","ETHUSD",1759766584055,3.41565263,4677.6,4677.5,2.427]
["bitfinex","ETHUSD",1759766584742,4.19485263,4677.6,4677.5,2.427]
["bitfinex","ETHUSD",1759766586165,5.42485263,4677.6,4677.5,2.427]
["bitfinex","ETHUSD",1759766586376,4.922,4677.6,4677.5,2.427]
["bitfinex","ETHUSD",1759766587585,6.152,4677.6,4677.5,2.427]
["bitfinex","ETHUSD",1759766588781,6.152,4677.6,4677.5,2.427]
["bitfinex","ETHUSD",1759766588982,7.382,4677.6,4677.5,2.427]
["bitfinex","ETHUSD",1759766590511,8.612,4677.6,4677.5,2.427]
["bitfinex","ETHUSD",1759766592010,9.842,4677.6,4677.5,2.427]
["bitfinex","ETHUSD",1759766593419,11.072,4677.6,4677.5,2.427]
["bitfinex","ETHUSD",1759766594810,12.302,4677.6,4677.5,2.427]
["bitfinex","ETHUSD",1759766596207,15.47926963,4677.6,4677.5,2.427]
["bitfinex","ETHUSD",1759766596601,15.93006963,4677.6,4677.5,2.427]
["bitfinex","ETHUSD",1759766597001,15.47926963,4677.6,4677.5,2.427]
["bitfinex","ETHUSD",1759766597227,15.47926963,4677.6,4677.5,2.424]
["bitfinex","ETHUSD",1759766597524,15.93006963,4677.6,4677.5,2.424]
["bitfinex","ETHUSD",1759766597740,16.70926963,4677.6,4677.5,2.424]
["bitfinex","ETHUSD",1759766598743,14.762,4677.6,4677.5,2.424]
["bitfinex","ETHUSD",1759766599237,15.992,4677.6,4677.5,2.424]
["bitfinex","ETHUSD",1759766599595,18.58064846,4677.6,4677.5,2.424]
["bitfinex","ETHUSD",1759766600494,19.81064846,4677.6,4677.5,2.424]
["bitfinex","ETHUSD",1759766600694,2.13810469,4677.1,4676.8,0.1072]
["bitfinex","ETHUSD",1759766600899,0.53480779,4677.0,4676.9,2.423]
["bitfinex","ETHUSD",1759766602225,1.76480779,4677.0,4676.9,2.423]
["bitfinex","ETHUSD",1759766602429,3.90293051,4677.0,4676.9,2.423]
["bitfinex","ETHUSD",1759766603405,1.76480779,4677.0,4676.9,2.423]
["bitfinex","ETHUSD",1759766603613,2.99480779,4677.0,4676.9,2.423]
["bitfinex","ETHUSD",1759766605101,4.22480779,4677.0,4676.9,2.423]
["bitfinex","ETHUSD",1759766605635,6.36293051,4677.0,4676.9,2.423]
["bitfinex","ETHUSD",1759766605936,4.22480779,4677.0,4676.9,2.423]
["bitfinex","ETHUSD",1759766606632,5.45480779,4677.0,4676.9,2.423]
["bitfinex","ETHUSD",1759766607936,6.68480779,4677.0,4676.9,2.423]
["bitfinex","ETHUSD",1759766609311,2.1383056,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759766609504,8.09532316,4676.6,4676.5,2.423]
["bitfinex","ETHUSD",1759766610039,8.54612316,4676.6,4676.5,2.423]
["bitfinex","ETHUSD",1759766610338,7.38,4677.0,4676.9,2.13816844]
["bitfinex","ETHUSD",1759766610503,7.38,4677.0,4676.9,23.67528255]
["bitfinex","ETHUSD",1759766610703,7.38,4677.0,4676.9,16.69003755]
["bitfinex","ETHUSD",1759766611546,7.38,4677.0,4676.9,33.43625055]
["bitfinex","ETHUSD",1759766611748,7.38,4677.0,4676.9,37.1027316]
["bitfinex","ETHUSD",1759766611930,7.38,4677.0,4676.9,35.57307117]
["bitfinex","ETHUSD",1759766612341,8.61,4677.0,4676.9,35.57307117]
["bitfinex","ETHUSD",1759766612650,8.61,4677.0,4676.9,33.26625817]
["bitfinex","ETHUSD",1759766613358,17.222,4677.6,4677.5,2.13789417]
["bitfinex","ETHUSD",1759766613653,17.222,4677.6,4677.5,7.9276517]
["bitfinex","ETHUSD",1759766614032,17.222,4677.6,4677.5,26.9918217]
["bitfinex","ETHUSD",1759766614227,17.222,4677.6,4677.5,26.8124477]
["bitfinex","ETHUSD",1759766614439,17.222,4677.6,4677.5,26.4695907]
["bitfinex","ETHUSD",1759766614641,17.222,4677.6,4677.5,35.7406287]
["bitfinex","ETHUSD",1759766614854,17.222,4677.6,4677.5,35.3494477]
["bitfinex","ETHUSD",1759766615055,0.002,4678.2,4677.7,2.13780276]
["bitfinex","ETHUSD",1759766615351,0.002,4678.2,4678.0,2.13766566]
["bitfinex","ETHUSD",1759766615518,0.002,4678.2,4678.0,37.26953377]
["bitfinex","ETHUSD",1759766615724,0.002,4678.2,4678.0,37.71363377]
["bitfinex","ETHUSD",1759766616347,1.232,4678.1,4678.0,37.71363377]
["bitfinex","ETHUSD",1759766617742,6.15,4679.0,4678.5,2.13743721]
["bitfinex","ETHUSD",1759766617943,6.15,4679.0,4678.7,2.13734584]
["bitfinex","ETHUSD",1759766618256,6.15,4679.0,4678.9,4.53725448]
["bitfinex","ETHUSD",1759766618455,6.15,4679.0,4678.9,35.28872259]
["bitfinex","ETHUSD",1759766619156,7.38,4679.0,4678.9,35.28872259]
["bitfinex","ETHUSD",1759766620130,7.38,4679.0,4678.9,36.03642487]
["bitfinex","ETHUSD",1759766620333,7.38,4679.0,4678.9,29.30973729]
["bitfinex","ETHUSD",1759766620531,8.61,4679.0,4678.9,21.95714186]
["bitfinex","ETHUSD",1759766620922,8.61,4679.0,4678.9,27.37037486]
["bitfinex","ETHUSD",1759766621326,8.61,4679.0,4678.9,25.29646086]
["bitfinex","ETHUSD",1759766621555,8.61,4679.0,4678.9,21.6237103]
["bitfinex","ETHUSD",1759766621861,8.612,4679.0,4678.9,21.6237103]
["bitfinex","ETHUSD",1759766622157,9.842,4679.0,4678.9,38.14141441]
["bitfinex","ETHUSD",1759766622542,9.842,4679.0,4678.9,37.53022941]
["bitfinex","ETHUSD",1759766622931,9.842,4679.0,4678.9,28.66910641]
["bitfinex","ETHUSD",1759766623261,9.842,4679.0,4678.9,27.51217041]
["bitfinex","ETHUSD",1759766623440,11.072,4679.0,4678.9,27.51217041]
["bitfinex","ETHUSD",1759766623960,11.072,4679.0,4678.9,29.80656941]
["bitfinex","ETHUSD",1759766624646,11.072,4679.0,4678.9,24.85023141]
["bitfinex","ETHUSD",1759766624851,12.302,4679.0,4678.9,24.85023141]
["bitfinex","ETHUSD",1759766625245,12.302,4679.0,4678.9,28.54280441]
["bitfinex","ETHUSD",1759766625452,12.302,4679.0,4678.9,25.01547741]
["bitfinex","ETHUSD",1759766626029,12.302,4679.0,4678.9,23.79263841]
["bitfinex","ETHUSD",1759766626230,13.532,4679.0,4678.9,17.5909993]
["bitfinex","ETHUSD",1759766626433,13.532,4679.0,4678.9,18.8531873]
["bitfinex","ETHUSD",1759766627142,13.532,4679.0,4678.9,32.3514813]
["bitfinex","ETHUSD",1759766627344,13.532,4679.0,4678.9,27.8306063]
["bitfinex","ETHUSD",1759766627550,14.762,4679.0,4678.9,27.8306063]
["bitfinex","ETHUSD",1759766628236,14.762,4679.0,4678.9,26.6618613]
["bitfinex","ETHUSD",1759766628956,15.992,4679.0,4678.9,26.6618613]
["bitfinex","ETHUSD",1759766629357,15.992,4679.0,4678.9,30.1076963]
["bitfinex","ETHUSD",1759766630143,15.992,4679.0,4678.9,26.0458633]
["bitfinex","ETHUSD",1759766630342,17.222,4679.0,4678.9,26.0460783]
["bitfinex","ETHUSD",1759766631179,17.222,4679.0,4678.9,26.0444303]
["bitfinex","ETHUSD",1759766631354,17.222,4679.0,4678.9,31.0248473]
["bitfinex","ETHUSD",1759766631555,17.222,4679.0,4678.9,29.2260633]
["bitfinex","ETHUSD",1759766631859,18.452,4679.0,4678.9,24.4025773]
["bitfinex","ETHUSD",1759766632273,18.452,4679.0,4678.9,30.4906913]
["bitfinex","ETHUSD",1759766632848,18.452,4679.0,4678.9,28.7462153]
["bitfinex","ETHUSD",1759766633181,19.682,4679.0,4678.9,25.7181293]
["bitfinex","ETHUSD",1759766633484,19.682,4679.0,4678.9,30.6342063]
["bitfinex","ETHUSD",1759766633668,19.682,4679.0,4678.9,27.1609063]
["bitfinex","ETHUSD",1759766634385,20.912,4679.0,4678.9,33.09916741]
["bitfinex","ETHUSD",1759766634674,20.912,4679.0,4678.9,32.89584241]
["bitfinex","ETHUSD",1759766634881,20.912,4679.0,4678.9,32.53978241]
["bitfinex","ETHUSD",1759766635098,13.15687143,4679.0,4678.9,32.85448141]
["bitfinex","ETHUSD",1759766635594,14.38687143,4679.0,4678.9,38.77236641]
["bitfinex","ETHUSD",1759766635760,14.38687143,4679.0,4678.9,20.37542941]
["bitfinex","ETHUSD",1759766635961,14.38687143,4679.0,4678.9,22.4855613]
["bitfinex","ETHUSD",1759766636484,14.38687143,4679.0,4678.9,26.6598103]
["bitfinex","ETHUSD",1759766637376,15.61687143,4679.0,4678.9,26.6598103]
["bitfinex","ETHUSD",1759766637580,15.61687143,4679.0,4678.9,26.9560903]
["bitfinex","ETHUSD",1759766638479,15.61687143,4679.0,4678.9,25.1420203]
["bitfinex","ETHUSD",1759766638651,16.84687143,4679.0,4678.9,25.1420203]
["bitfinex","ETHUSD",1759766639304,16.84687143,4679.0,4678.9,11.61935888]
["bitfinex","ETHUSD",1759766639461,16.84687143,4679.0,4678.9,35.17338588]
["bitfinex","ETHUSD",1759766639784,16.84687143,4679.0,4678.9,36.27051788]
["bitfinex","ETHUSD",1759766639982,3.76851292,4679.0,4678.9,35.00960199]
["bitfinex","ETHUSD",1759766640181,0.002,4679.5,4679.4,2.13702611]
["bitfinex","ETHUSD",1759766640411,7.4840597,4679.7,4679.6,2.13693478]
["bitfinex","ETHUSD",1759766640686,1e-08,4679.7,4679.6,37.81460289]
["bitfinex","ETHUSD",1759766640856,0.01,4679.9,4679.8,2.13684345]
["bitfinex","ETHUSD",1759766641187,0.01,4679.9,4679.8,37.26571156]
["bitfinex","ETHUSD",1759766641396,0.01,4679.9,4679.8,37.70731156]
["bitfinex","ETHUSD",1759766641694,0.01,4679.9,4679.8,39.84413218]
["bitfinex","ETHUSD",1759766642266,0.01,4679.9,4679.8,41.36673851]
["bitfinex","ETHUSD",1759766642462,0.01,4679.9,4679.8,11.36673851]
["bitfinex","ETHUSD",1759766642667,1.24,4679.9,4679.8,11.36673851]
["bitfinex","ETHUSD",1759766642898,1.24,4679.9,4679.8,41.36673851]
["bitfinex","ETHUSD",1759766643258,1.24,4679.9,4679.8,39.40253218]
["bitfinex","ETHUSD",1759766643482,1.6822,4679.9,4679.8,8.70281037]
["bitfinex","ETHUSD",1759766643686,1.6822,4679.9,4679.8,8.91291837]
["bitfinex","ETHUSD",1759766643882,1.6822,4679.9,4679.8,9.95372045]
["bitfinex","ETHUSD",1759766644087,2.9122,4679.9,4679.8,10.72373945]
["bitfinex","ETHUSD",1759766644395,2.9122,4679.9,4679.8,4.818]
["bitfinex","ETHUSD",1759766644693,2.9122,4679.9,4679.8,9.10256945]
["bitfinex","ETHUSD",1759766645295,2.9122,4679.9,4679.8,6.965726]
["bitfinex","ETHUSD",1759766645486,2.9122,4679.9,4679.8,9.10256945]
["bitfinex","ETHUSD",1759766645684,4.1422,4679.9,4679.8,11.82221745]
["bitfinex","ETHUSD",1759766645865,4.1422,4679.9,4679.8,11.01558345]
["bitfinex","ETHUSD",1759766646066,3.7,4679.9,4679.8,11.01558345]
["bitfinex","ETHUSD",1759766646467,3.7,4679.9,4679.8,11.44500329]
["bitfinex","ETHUSD",1759766646701,3.7,4679.9,4679.8,14.16692329]
["bitfinex","ETHUSD",1759766646997,4.93,4679.9,4679.8,17.37025808]
["bitfinex","ETHUSD",1759766647712,117.26582775,4680.0,4679.9,3.0336]
["bitfinex","ETHUSD",1759766647878,104.77584261,4680.0,4679.9,35.9464659]
["bitfinex","ETHUSD",1759766650220,106.00584261,4680.0,4679.9,36.3142628]
["bitfinex","ETHUSD",1759766650517,106.00584261,4680.0,4679.9,37.07415561]
["bitfinex","ETHUSD",1759766651091,106.00584261,4680.0,4679.9,41.71115561]
["bitfinex","ETHUSD",1759766651625,107.23584261,4680.0,4679.9,11.71115561]
["bitfinex","ETHUSD",1759766651809,107.23584261,4680.0,4679.9,41.71115561]
["bitfinex","ETHUSD",1759766652686,107.23584261,4680.0,4679.9,13.6656825]
["bitfinex","ETHUSD",1759766652893,108.90804261,4680.0,4679.9,11.6765914]
["bitfinex","ETHUSD",1759766653192,108.90804261,4680.0,4679.9,8.015288]
["bitfinex","ETHUSD",1759766653719,108.90804261,4680.0,4679.9,10.15208579]
["bitfinex","ETHUSD",1759766653891,108.90804261,4680.0,4679.9,2.5242]
["bitfinex","ETHUSD",1759766654091,108.90804261,4680.0,4679.9,7.440071]
["bitfinex","ETHUSD",1759766654313,110.13804261,4680.0,4679.9,9.57686879]
["bitfinex","ETHUSD",1759766654617,110.13804261,4680.0,4679.9,5.023071]
["bitfinex","ETHUSD",1759766654931,110.13804261,4680.0,4678.8,0.001]
["bitfinex","ETHUSD",1759766654932,112.27486323,4680.0,4678.8,0.001]
["bitfinex","ETHUSD",1759766655089,0.4422,4679.9,4678.9,2.419]
["bitfinex","ETHUSD",1759766655420,0.4422,4679.8,4678.9,2.419]
["bitfinex","ETHUSD",1759766655620,2.57909241,4679.7,4678.9,2.419]
["bitfinex","ETHUSD",1759766655925,0.4422,4679.6,4678.9,2.419]
["bitfinex","ETHUSD",1759766656219,2.13725448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759766656521,2.13725448,4678.9,4678.8,1.973]
["bitfinex","ETHUSD",1759766656737,3.00689823,4678.9,4678.8,1.973]
["bitfinex","ETHUSD",1759766657394,4.23689823,4678.9,4678.8,1.973]
["bitfinex","ETHUSD",1759766658996,2.13743721,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759766659198,2.77103721,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759766659416,3.21323721,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759766659638,4.24527833,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759766660425,5.47527833,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759766661607,6.70527833,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759766663025,7.93527833,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759766664632,9.16527833,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759766664959,9.27247833,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759766665314,11.67247833,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759766665740,11.67247833,4678.5,4678.3,0.001]
["bitfinex","ETHUSD",1759766665741,5.1710829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759766665909,9.73290352,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759766666110,10.17510352,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759766667349,11.40510352,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759766668648,12.00150352,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759766668955,5.17126566,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1759766669255,22.78730681,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1759766669411,23.22950681,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1759766670013,24.45950681,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1759766671356,22.03450681,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1759766671517,25.68950681,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1759766672854,26.91950681,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1759766674157,28.14950681,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1759766675613,29.37950681,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1759766677012,30.60950681,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1759766678541,31.83950681,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1759766679559,5.1716313,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759766679717,19.3129952,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759766679922,22.2910952,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759766680219,2.7719056,4676.6,4675.6,0.4717]
["bitfinex","ETHUSD",1759766680421,0.6336,4676.4,4675.6,0.001]
["bitfinex","ETHUSD",1759766680768,2.77222571,4675.9,4675.6,0.001]
["bitfinex","ETHUSD",1759766681052,6.28093461,4675.9,4675.6,0.001]
["bitfinex","ETHUSD",1759766681259,6.72783461,4675.9,4675.6,0.001]
["bitfinex","ETHUSD",1759766682622,7.95783461,4675.9,4675.6,0.001]
["bitfinex","ETHUSD",1759766684118,9.18783461,4675.9,4675.6,0.001]
["bitfinex","ETHUSD",1759766685421,10.41783461,4675.9,4675.6,0.001]
["bitfinex","ETHUSD",1759766686221,9.97093461,4675.9,4675.6,0.001]
["bitfinex","ETHUSD",1759766686471,7.54693461,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766686662,6.46222571,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766686861,7.69222571,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766687892,7.69222571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766688281,8.92222571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766689713,10.15222571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766689928,11.62370417,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766690329,11.73090417,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766691198,12.96090417,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766691800,12.96090417,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766692026,11.48942571,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766692225,11.48942571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766692627,12.71942571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766692832,12.71942571,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766693712,12.08582571,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766694036,9.9472,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766694236,11.1772,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766694429,13.31582571,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766694617,13.31582571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766694933,13.31582571,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766695528,14.54582571,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766695907,14.52755854,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766697032,15.75755854,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766697612,13.61893283,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766697812,15.65035854,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766698212,15.65035854,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766698412,16.88035854,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766698853,14.74173283,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766699948,15.97173283,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766701016,18.11035854,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766701212,17.20173283,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766702527,18.43173283,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766703916,19.66173283,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766705186,20.89173283,4675.9,4675.8,0.4717]
["bitfinex","ETHUSD",1759766705894,20.89173283,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766706061,23.03035854,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766706466,24.26035854,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766708121,25.49035854,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766708403,28.69537916,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766709382,29.92537916,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759766709578,29.92537916,4675.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766709579,27.78675345,4675.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766709880,7.61098374,4675.2,4673.8,0.001]
["bitfinex","ETHUSD",1759766710073,2.77291199,4674.4,4673.8,0.001]
["bitfinex","ETHUSD",1759766710319,5.19491199,4674.4,4673.8,0.001]
["bitfinex","ETHUSD",1759766710492,5.62951199,4674.4,4673.8,0.001]
["bitfinex","ETHUSD",1759766710874,2.13954085,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766711111,5.05380199,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766711410,6.32142796,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766712180,7.55142796,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766712380,5.12842796,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766712576,7.55114412,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766713516,8.78114412,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766713813,6.35814412,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766714015,8.78114412,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766714194,8.58200199,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766714805,6.15900199,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766715011,6.95440199,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766715217,6.32080199,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766715388,6.95440199,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766716117,7.06160199,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766716318,8.72620199,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766716688,11.14920199,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766717687,12.37920199,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766718138,7.38206114,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766718429,9.03034085,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766718798,9.46494085,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766719117,10.69494085,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766720530,11.92494085,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766721632,13.15494085,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766721829,15.29176147,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766722030,17.71776147,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766722218,17.80339614,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766722787,15.37739614,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766722988,17.71676147,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766723193,18.94676147,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766723734,16.52176147,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766724162,18.94676147,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766724528,20.17676147,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766724728,17.75176147,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766724961,20.17676147,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766725962,18.98176147,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766726268,21.40676147,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766726448,18.98176147,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766726626,21.40676147,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766727281,22.63676147,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766728546,23.86676147,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766728869,21.44176147,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766729069,23.86676147,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766729831,25.09676147,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1759766731132,25.09676147,4673.9,4673.3,0.001]
["bitfinex","ETHUSD",1759766731133,2.77336976,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759766731331,19.09394791,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759766731527,2.77350712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766731731,5.19850712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766732028,5.74030712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759766732225,2.77359871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1759766732530,5.19859871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1759766732730,6.86319871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1759766734032,9.26319871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1759766734263,9.26319871,4672.9,4671.3,0.4596]
["bitfinex","ETHUSD",1759766734264,3.0336,4672.8,4671.3,0.4596]
["bitfinex","ETHUSD",1759766734466,2.77437753,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759766734665,5.20037753,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759766735063,5.20137753,4671.2,4671.1,0.4696]
["bitfinex","ETHUSD",1759766735763,2.14077753,4671.2,4671.1,0.4696]
["bitfinex","ETHUSD",1759766735926,3.37077753,4671.2,4671.1,0.4696]
["bitfinex","ETHUSD",1759766736130,1.23,4671.2,4671.1,0.4696]
["bitfinex","ETHUSD",1759766736332,3.37077753,4671.2,4671.1,0.4696]
["bitfinex","ETHUSD",1759766737064,1.23,4671.2,4671.1,0.4696]
["bitfinex","ETHUSD",1759766737279,2.46,4671.2,4671.1,0.4696]
["bitfinex","ETHUSD",1759766737628,5.48037753,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759766737829,5.48037753,4671.2,4670.1,0.01]
["bitfinex","ETHUSD",1759766737830,0.6336,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759766738033,0.6336,4670.2,4668.3,0.4551]
["bitfinex","ETHUSD",1759766738034,2.14162242,4669.4,4668.3,0.4551]
["bitfinex","ETHUSD",1759766738364,2.7752945,4669.2,4668.3,0.4551]
["bitfinex","ETHUSD",1759766738537,4.85144641,4669.2,4668.1,0.01]
["bitfinex","ETHUSD",1759766738734,5.30474641,4669.2,4668.1,0.01]
["bitfinex","ETHUSD",1759766738938,5.30474641,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1759766739185,7.28244641,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1759766739352,5.2062945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1759766739548,5.6595945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1759766739771,3.0336,4669.1,4668.1,0.01]
["bitfinex","ETHUSD",1759766739935,2.77575329,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759766740131,5.20675329,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759766740333,7.28299682,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759766740532,5.20675329,4668.2,4668.1,0.4651]
["bitfinex","ETHUSD",1759766740769,2.77575329,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759766742761,0.6336,4668.2,4668.1,0.4651]
["bitfinex","ETHUSD",1759766743100,1.3372,4668.2,4668.1,0.4651]
["bitfinex","ETHUSD",1759766743279,1.23,4668.2,4668.1,0.4651]
["bitfinex","ETHUSD",1759766744369,2.46,4668.2,4668.1,0.4651]
["bitfinex","ETHUSD",1759766745978,3.69,4668.2,4668.1,0.4651]
["bitfinex","ETHUSD",1759766746978,3.69,4668.2,4668.1,0.96904207]
["bitfinex","ETHUSD",1759766747175,3.69,4668.2,4668.1,0.4651]
["bitfinex","ETHUSD",1759766747609,4.92,4668.2,4668.1,0.4651]
["bitfinex","ETHUSD",1759766748325,4.92,4668.2,4668.1,5.00729918]
["bitfinex","ETHUSD",1759766748620,4.92,4668.2,4668.1,2.8651]
["bitfinex","ETHUSD",1759766748825,4.92,4668.2,4668.1,3.60904207]
["bitfinex","ETHUSD",1759766749030,4.92,4668.2,4668.1,5.75124125]
["bitfinex","ETHUSD",1759766749184,4.92,4668.2,4668.1,3.61004207]
["bitfinex","ETHUSD",1759766749391,6.15,4668.2,4668.1,3.61004207]
["bitfinex","ETHUSD",1759766749614,6.15,4668.2,4668.1,5.75224125]
["bitfinex","ETHUSD",1759766750123,6.15,4668.2,4668.1,3.61004207]
["bitfinex","ETHUSD",1759766750341,6.15,4668.2,4668.1,2.8661]
["bitfinex","ETHUSD",1759766750621,6.15,4668.2,4668.1,5.2971]
["bitfinex","ETHUSD",1759766750822,7.38,4668.2,4668.1,5.2971]
["bitfinex","ETHUSD",1759766751494,9.52215329,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766751697,7.38,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766751890,9.52215329,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766752439,8.61,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766753227,8.7172,4668.2,4668.1,0.4661]
["bitfinex","ETHUSD",1759766753729,8.61,4668.2,4668.1,0.4661]
["bitfinex","ETHUSD",1759766753930,9.84,4668.2,4668.1,0.4661]
["bitfinex","ETHUSD",1759766754139,9.84,4668.2,4668.1,2.8661]
["bitfinex","ETHUSD",1759766754337,9.84,4668.2,4668.1,1.43189051]
["bitfinex","ETHUSD",1759766754504,9.84,4668.2,4668.1,0.4661]
["bitfinex","ETHUSD",1759766755441,9.84,4668.2,4668.1,2.8661]
["bitfinex","ETHUSD",1759766755442,11.07,4668.2,4668.1,2.8661]
["bitfinex","ETHUSD",1759766755607,11.07,4668.2,4668.1,2.60829918]
["bitfinex","ETHUSD",1759766755812,11.07,4668.2,4668.1,12.26622018]
["bitfinex","ETHUSD",1759766756009,11.07,4668.2,4668.1,15.35728118]
["bitfinex","ETHUSD",1759766756341,11.07,4668.2,4668.1,17.27109691]
["bitfinex","ETHUSD",1759766756699,12.3,4668.2,4668.1,26.89445591]
["bitfinex","ETHUSD",1759766757040,12.3,4668.2,4668.1,18.3958563]
["bitfinex","ETHUSD",1759766757600,12.3,4668.2,4668.1,18.66691591]
["bitfinex","ETHUSD",1759766757800,12.3,4668.2,4668.1,30.71127891]
["bitfinex","ETHUSD",1759766758032,13.53,4668.2,4668.1,30.71127891]
["bitfinex","ETHUSD",1759766758232,13.53,4668.2,4668.1,30.39666991]
["bitfinex","ETHUSD",1759766758439,13.53,4668.2,4668.1,31.12698891]
["bitfinex","ETHUSD",1759766758802,5.63778552,4668.2,4668.1,39.36680709]
["bitfinex","ETHUSD",1759766759007,1.23,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1759766759310,1.23,4669.1,4669.0,17.5023783]
["bitfinex","ETHUSD",1759766759515,1.23,4669.1,4669.0,19.5198123]
["bitfinex","ETHUSD",1759766759950,1.23,4669.1,4669.0,19.3827983]
["bitfinex","ETHUSD",1759766760448,1.23,4669.1,4669.0,11.7121713]
["bitfinex","ETHUSD",1759766760740,2.46,4669.1,4669.0,11.7121713]
["bitfinex","ETHUSD",1759766760903,2.46,4669.1,4669.0,5.2101503]
["bitfinex","ETHUSD",1759766761103,2.46,4669.1,4669.0,5.49836406]
["bitfinex","ETHUSD",1759766761300,2.46,4669.1,4669.0,8.0952503]
["bitfinex","ETHUSD",1759766762047,2.46,4669.1,4669.0,12.2778613]
["bitfinex","ETHUSD",1759766762253,3.69,4669.1,4669.0,12.2778613]
["bitfinex","ETHUSD",1759766762911,3.69,4669.1,4669.0,8.0952503]
["bitfinex","ETHUSD",1759766763117,3.69,4669.1,4669.0,26.8250293]
["bitfinex","ETHUSD",1759766763316,3.69,4669.1,4669.0,26.7715043]
["bitfinex","ETHUSD",1759766763517,4.92,4669.1,4669.0,27.4051043]
["bitfinex","ETHUSD",1759766764059,4.92,4669.1,4669.0,33.43074557]
["bitfinex","ETHUSD",1759766764357,1e-08,4669.2,4669.1,5.17534037]
["bitfinex","ETHUSD",1759766764564,1e-08,4669.2,4669.1,19.55075185]
["bitfinex","ETHUSD",1759766764717,1e-08,4669.2,4669.1,15.12306685]
["bitfinex","ETHUSD",1759766765231,1.23,4670.2,4669.3,3.0336]
["bitfinex","ETHUSD",1759766765432,1.23,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1759766765633,1.23,4670.2,4670.1,4.57128177]
["bitfinex","ETHUSD",1759766765966,1.23,4670.2,4670.1,22.71918695]
["bitfinex","ETHUSD",1759766766114,1.23,4670.2,4670.1,22.82638695]
["bitfinex","ETHUSD",1759766766317,2.46,4670.2,4670.1,23.27741395]
["bitfinex","ETHUSD",1759766766560,2.46,4670.2,4670.1,11.33279618]
["bitfinex","ETHUSD",1759766766720,2.46,4670.2,4670.1,11.91636918]
["bitfinex","ETHUSD",1759766767257,2.46,4670.2,4670.1,3.20432818]
["bitfinex","ETHUSD",1759766767560,2.462,4670.2,4670.1,4.9362]
["bitfinex","ETHUSD",1759766767957,3.692,4670.2,4670.1,4.9362]
["bitfinex","ETHUSD",1759766768761,3.692,4670.2,4670.1,2.429]
["bitfinex","ETHUSD",1759766769326,4.922,4670.2,4670.1,2.429]
["bitfinex","ETHUSD",1759766769525,5.3502,4670.2,4670.1,2.429]
["bitfinex","ETHUSD",1759766769927,4.922,4670.2,4670.1,6.97028177]
["bitfinex","ETHUSD",1759766770143,4.922,4670.2,4670.1,14.9938402]
["bitfinex","ETHUSD",1759766770861,0.002,4670.7,4670.2,2.4]
["bitfinex","ETHUSD",1759766771063,0.002,4670.7,4670.6,2.14105254]
["bitfinex","ETHUSD",1759766771224,0.002,4670.7,4670.6,6.97005254]
["bitfinex","ETHUSD",1759766771425,0.002,4670.7,4670.6,20.17841923]
["bitfinex","ETHUSD",1759766771624,0.002,4670.7,4670.6,8.26724523]
["bitfinex","ETHUSD",1759766771862,0.002,4670.7,4670.6,10.52899823]
["bitfinex","ETHUSD",1759766772026,0.002,4670.7,4670.6,8.26724523]
["bitfinex","ETHUSD",1759766772226,0.002,4670.7,4670.6,10.26978623]
["bitfinex","ETHUSD",1759766772463,1.232,4670.7,4670.6,10.26978623]
["bitfinex","ETHUSD",1759766773169,1.232,4670.7,4670.6,11.78283323]
["bitfinex","ETHUSD",1759766774038,2.462,4670.7,4670.6,25.78371423]
["bitfinex","ETHUSD",1759766774240,2.462,4670.7,4670.6,25.5884995]
["bitfinex","ETHUSD",1759766774460,2.462,4670.7,4670.6,17.1990625]
["bitfinex","ETHUSD",1759766774634,2.462,4670.7,4670.6,15.0668095]
["bitfinex","ETHUSD",1759766775163,2.462,4670.7,4670.6,10.7472535]
["bitfinex","ETHUSD",1759766775326,3.692,4670.7,4670.6,11.3808535]
["bitfinex","ETHUSD",1759766775528,0.01,4670.9,4670.8,2.14096086]
["bitfinex","ETHUSD",1759766775766,0.01,4670.9,4670.8,23.23947692]
["bitfinex","ETHUSD",1759766775968,0.01,4670.9,4670.8,23.99643653]
["bitfinex","ETHUSD",1759766776124,0.01,4670.9,4670.8,23.46163053]
["bitfinex","ETHUSD",1759766776325,0.002,4672.2,4670.9,3.0336]
["bitfinex","ETHUSD",1759766776554,1e-08,4671.9,4671.4,0.6336]
["bitfinex","ETHUSD",1759766776766,1e-08,4671.9,4671.8,5.17410259]
["bitfinex","ETHUSD",1759766776971,0.002,4672.2,4672.1,2.14036514]
["bitfinex","ETHUSD",1759766777152,0.002,4672.2,4672.1,37.29109141]
["bitfinex","ETHUSD",1759766777353,0.002,4672.2,4672.1,37.74949141]
["bitfinex","ETHUSD",1759766777591,0.002,4672.2,4672.1,38.66065484]
["bitfinex","ETHUSD",1759766777891,0.002,4672.2,4672.1,39.53816008]
["bitfinex","ETHUSD",1759766778353,18.46,4673.9,4672.8,2.14004451]
["bitfinex","ETHUSD",1759766778557,18.46,4673.9,4672.8,7.28977078]
["bitfinex","ETHUSD",1759766778752,18.46,4673.9,4672.8,22.24065978]
["bitfinex","ETHUSD",1759766779052,18.8882,4673.9,4672.8,18.71086847]
["bitfinex","ETHUSD",1759766779256,18.8882,4673.9,4672.8,13.20372847]
["bitfinex","ETHUSD",1759766779468,18.8882,4673.9,4672.8,7.9130372]
["bitfinex","ETHUSD",1759766779469,0.4282,4673.2,4672.8,7.9130372]
["bitfinex","ETHUSD",1759766779646,0.4282,4673.2,4672.8,7.07424451]
["bitfinex","ETHUSD",1759766779846,3.7,4672.9,4672.8,7.07424451]
["bitfinex","ETHUSD",1759766781411,4.93,4672.9,4672.8,7.07424451]
["bitfinex","ETHUSD",1759766781712,4.93,4672.9,4672.8,13.14567051]
["bitfinex","ETHUSD",1759766782513,4.93,4672.9,4672.8,35.66132251]
["bitfinex","ETHUSD",1759766782710,6.16,4672.9,4672.8,33.52807726]
["bitfinex","ETHUSD",1759766783023,6.16,4672.9,4672.8,10.84428526]
["bitfinex","ETHUSD",1759766783598,6.16,4672.9,4672.8,15.72482426]
["bitfinex","ETHUSD",1759766784376,7.39,4672.9,4672.8,15.72482426]
["bitfinex","ETHUSD",1759766784580,7.39,4672.9,4672.8,24.04581953]
["bitfinex","ETHUSD",1759766784776,7.392,4672.9,4672.8,24.04581953]
["bitfinex","ETHUSD",1759766785679,7.392,4672.9,4672.8,23.97193553]
["bitfinex","ETHUSD",1759766785680,8.622,4672.9,4672.8,23.97193553]
["bitfinex","ETHUSD",1759766786009,8.622,4672.9,4672.8,22.90197453]
["bitfinex","ETHUSD",1759766786180,0.002,4673.4,4672.9,4.53999871]
["bitfinex","ETHUSD",1759766786510,0.002,4673.4,4673.3,4.53981554]
["bitfinex","ETHUSD",1759766786694,0.002,4673.4,4673.3,21.20450681]
["bitfinex","ETHUSD",1759766787013,0.002,4673.4,4673.3,18.07607781]
["bitfinex","ETHUSD",1759766787219,18.462,4673.9,4673.4,0.6336]
["bitfinex","ETHUSD",1759766787384,18.462,4673.9,4673.8,5.17318663]
["bitfinex","ETHUSD",1759766787586,18.462,4673.9,4673.8,9.29047633]
["bitfinex","ETHUSD",1759766787779,18.462,4673.9,4673.8,37.93061833]
["bitfinex","ETHUSD",1759766788200,18.462,4673.9,4673.8,27.60803533]
["bitfinex","ETHUSD",1759766788438,18.462,4673.9,4673.8,21.9514487]
["bitfinex","ETHUSD",1759766788634,19.692,4673.9,4673.8,6.96458663]
["bitfinex","ETHUSD",1759766789143,19.692,4673.9,4673.8,13.91361063]
["bitfinex","ETHUSD",1759766789504,19.692,4673.9,4673.8,16.15968963]
["bitfinex","ETHUSD",1759766789700,19.692,4673.9,4673.8,15.95524363]
["bitfinex","ETHUSD",1759766789904,20.922,4673.9,4673.8,16.2779699]
["bitfinex","ETHUSD",1759766790104,20.922,4673.9,4673.8,18.75333341]
["bitfinex","ETHUSD",1759766790617,20.922,4673.9,4673.8,40.22107641]
["bitfinex","ETHUSD",1759766791432,22.152,4673.9,4673.8,40.22107641]
["bitfinex","ETHUSD",1759766792101,0.002,4675.1,4673.9,3.0336]
["bitfinex","ETHUSD",1759766792317,0.002,4677.1,4674.1,0.6336]
["bitfinex","ETHUSD",1759766792609,0.002,4677.1,4676.0,2.77217998]
["bitfinex","ETHUSD",1759766792812,0.002,4677.1,4676.0,38.21231149]
["bitfinex","ETHUSD",1759766793040,0.002,4677.1,4676.0,38.65911149]
["bitfinex","ETHUSD",1759766793542,1e-08,4676.6,4676.5,5.17195133]
["bitfinex","ETHUSD",1759766793703,1e-08,4676.6,4676.5,7.9396776]
["bitfinex","ETHUSD",1759766794036,1e-08,4676.6,4676.5,34.4884086]
["bitfinex","ETHUSD",1759766794337,1e-08,4676.6,4676.5,9.5046416]
["bitfinex","ETHUSD",1759766794727,0.43570001,4676.6,4676.5,5.26537427]
["bitfinex","ETHUSD",1759766794903,0.43570001,4676.6,4676.5,10.6669826]
["bitfinex","ETHUSD",1759766795342,0.43570001,4676.6,4676.5,10.4225636]
["bitfinex","ETHUSD",1759766795955,1.66570001,4676.6,4676.5,11.81930356]
["bitfinex","ETHUSD",1759766796262,1.23000001,4676.6,4676.5,17.68899029]
["bitfinex","ETHUSD",1759766796440,1.23000001,4676.6,4676.5,16.94104029]
["bitfinex","ETHUSD",1759766797160,2.46000001,4676.6,4676.5,17.55633729]
["bitfinex","ETHUSD",1759766797459,2.46000001,4676.6,4676.5,15.46353729]
["bitfinex","ETHUSD",1759766797759,2.46000001,4676.6,4676.5,13.29718729]
["bitfinex","ETHUSD",1759766798137,2.46000001,4676.6,4676.5,18.49337729]
["bitfinex","ETHUSD",1759766798454,2.46000001,4676.6,4676.5,13.50636129]
["bitfinex","ETHUSD",1759766798627,3.69000001,4676.6,4676.5,13.50636129]
["bitfinex","ETHUSD",1759766798828,3.69000001,4676.6,4676.5,12.25026233]
["bitfinex","ETHUSD",1759766799358,3.69000001,4676.6,4676.5,17.61800733]
["bitfinex","ETHUSD",1759766799560,3.69000001,4676.6,4676.5,14.32893033]
["bitfinex","ETHUSD",1759766799745,3.69000001,4676.6,4676.5,11.81923133]
["bitfinex","ETHUSD",1759766799925,4.92000001,4676.6,4676.5,11.81923133]
["bitfinex","ETHUSD",1759766800126,4.92000001,4676.6,4676.5,8.48731706]
["bitfinex","ETHUSD",1759766800624,4.92000001,4676.6,4676.5,13.02135506]
["bitfinex","ETHUSD",1759766800846,4.92000001,4676.6,4676.5,12.24595506]
["bitfinex","ETHUSD",1759766801025,4.92000001,4676.6,4676.5,12.67332597]
["bitfinex","ETHUSD",1759766801346,6.15000001,4676.6,4676.5,8.91468797]
["bitfinex","ETHUSD",1759766801547,6.15000001,4676.6,4676.5,11.29562297]
["bitfinex","ETHUSD",1759766801943,6.15000001,4676.6,4676.5,8.91468797]
["bitfinex","ETHUSD",1759766802149,6.15000001,4676.6,4676.5,11.40350997]
["bitfinex","ETHUSD",1759766802353,6.15000001,4676.6,4676.5,12.46197497]
["bitfinex","ETHUSD",1759766802653,6.61500001,4676.6,4676.5,2.5072]
["bitfinex","ETHUSD",1759766802857,7.84500001,4676.6,4676.5,2.5502]
["bitfinex","ETHUSD",1759766803682,7.84500001,4676.6,4676.5,4.9502]
["bitfinex","ETHUSD",1759766804050,9.07500001,4676.6,4676.5,4.9502]
["bitfinex","ETHUSD",1759766805594,9.07500001,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766805888,11.32070001,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766806187,11.21350001,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766806671,13.35180561,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766807050,12.44350001,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766807351,11.53500001,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766807567,11.07000001,4676.6,4676.5,4.843]
["bitfinex","ETHUSD",1759766807965,11.07000001,4676.6,4676.5,4.58135133]
["bitfinex","ETHUSD",1759766808287,11.07000001,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766808486,12.76500001,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766809763,13.99500001,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766811158,15.22500001,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766811404,18.48257648,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766811566,16.34427088,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766812188,18.48257648,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766812375,19.71257648,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766813162,17.57427088,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766813769,18.80427088,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766815160,22.17257648,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766815971,22.27977648,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766816602,23.50977648,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766817607,21.37147088,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766817768,23.50977648,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766817967,24.73977648,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766819214,24.27477648,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766819414,25.96977648,4676.6,4676.5,2.443]
["bitfinex","ETHUSD",1759766820421,25.96977648,4676.6,4676.5,2.444]
["bitfinex","ETHUSD",1759766820797,27.19977648,4676.6,4676.5,2.444]
["bitfinex","ETHUSD",1759766821847,23.47720001,4676.6,4676.5,2.444]
["bitfinex","ETHUSD",1759766822021,23.37000001,4676.6,4676.5,2.444]
["bitfinex","ETHUSD",1759766822380,26.73830561,4676.6,4676.5,2.444]
["bitfinex","ETHUSD",1759766822719,24.60000001,4676.6,4676.5,2.444]
["bitfinex","ETHUSD",1759766823190,24.60000001,4676.6,4676.5,2.438]
["bitfinex","ETHUSD",1759766823390,27.20342063,4676.6,4676.5,2.438]
["bitfinex","ETHUSD",1759766823915,24.60000001,4676.6,4676.5,2.438]
["bitfinex","ETHUSD",1759766824121,25.83000001,4676.6,4676.5,2.438]
["bitfinex","ETHUSD",1759766825525,27.06000001,4676.6,4676.5,2.438]
["bitfinex","ETHUSD",1759766826743,27.06000001,4676.6,4676.5,5.932126]
["bitfinex","ETHUSD",1759766826947,28.29000001,4676.6,4676.5,28.02960833]
["bitfinex","ETHUSD",1759766827155,28.29000001,4676.6,4676.5,28.35056195]
["bitfinex","ETHUSD",1759766827329,28.29000001,4676.6,4676.5,24.30295895]
["bitfinex","ETHUSD",1759766827709,28.29000001,4676.6,4676.5,19.24220695]
["bitfinex","ETHUSD",1759766827909,28.29000001,4676.6,4676.5,9.67837195]
["bitfinex","ETHUSD",1759766828214,29.52000001,4676.6,4676.5,11.78970033]
["bitfinex","ETHUSD",1759766828414,29.52000001,4676.6,4676.5,10.52358033]
["bitfinex","ETHUSD",1759766828619,29.52000001,4676.6,4676.5,5.4032]
["bitfinex","ETHUSD",1759766828852,29.52000001,4676.6,4676.5,7.08355133]
["bitfinex","ETHUSD",1759766829015,29.52000001,4676.6,4676.5,4.9452]
["bitfinex","ETHUSD",1759766829518,30.75000001,4676.6,4676.5,4.9452]
["bitfinex","ETHUSD",1759766829720,30.75000001,4676.6,4676.5,2.5082]
["bitfinex","ETHUSD",1759766829942,30.75000001,4676.6,4676.5,4.9442]
["bitfinex","ETHUSD",1759766830923,31.98000001,4676.6,4676.5,4.9442]
["bitfinex","ETHUSD",1759766832331,33.21000001,4676.6,4676.5,4.9442]
["bitfinex","ETHUSD",1759766833651,34.44000001,4676.6,4676.5,4.9442]
["bitfinex","ETHUSD",1759766834648,34.44000001,4676.6,4676.5,8.460108]
["bitfinex","ETHUSD",1759766834848,34.44000001,4676.6,4676.5,8.032885]
["bitfinex","ETHUSD",1759766835055,35.67000001,4676.6,4676.5,8.032885]
["bitfinex","ETHUSD",1759766835266,35.67000001,4676.6,4676.5,4.9442]
["bitfinex","ETHUSD",1759766836349,36.90000001,4676.6,4676.5,4.9442]
["bitfinex","ETHUSD",1759766837579,37.62509149,4676.6,4676.5,2.437]
["bitfinex","ETHUSD",1759766837780,41.45999709,4676.6,4676.5,2.437]
["bitfinex","ETHUSD",1759766837943,38.85509149,4676.6,4676.5,2.437]
["bitfinex","ETHUSD",1759766838141,38.96229149,4676.6,4676.5,2.437]
["bitfinex","ETHUSD",1759766838641,38.23720001,4676.6,4676.5,2.437]
["bitfinex","ETHUSD",1759766839363,39.46720001,4676.6,4676.5,2.437]
["bitfinex","ETHUSD",1759766840577,39.93380001,4676.6,4676.5,2.437]
["bitfinex","ETHUSD",1759766840800,41.16380001,4676.6,4676.5,2.437]
["bitfinex","ETHUSD",1759766841308,40.69720001,4676.6,4676.5,2.437]
["bitfinex","ETHUSD",1759766841884,40.69720001,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759766842078,42.39380001,4676.6,4676.5,2.434]
["bitfinex","ETHUSD",1759766843593,43.62380001,4676.6,4676.5,2.434]
["bitfinex","ETHUSD",1759766845100,44.38720001,4676.6,4676.5,2.434]
["bitfinex","ETHUSD",1759766846602,45.61720001,4676.6,4676.5,2.434]
["bitfinex","ETHUSD",1759766847205,46.08380001,4676.6,4676.5,2.434]
["bitfinex","ETHUSD",1759766847417,45.61720001,4676.6,4676.5,2.434]
["bitfinex","ETHUSD",1759766847704,47.75402063,4676.6,4676.5,2.434]
["bitfinex","ETHUSD",1759766847870,46.84720001,4676.6,4676.5,2.434]
["bitfinex","ETHUSD",1759766849397,48.07720001,4676.6,4676.5,2.434]
["bitfinex","ETHUSD",1759766850823,49.30720001,4676.6,4676.5,2.434]
["bitfinex","ETHUSD",1759766851345,51.91210561,4676.6,4676.5,2.434]
["bitfinex","ETHUSD",1759766851496,51.91210561,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759766851497,56.39007236,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759766851833,58.52689298,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759766852335,59.75689298,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759766853003,55.27892623,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759766853232,58.34452623,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759766853698,59.77291278,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759766853895,62.06571278,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759766854147,62.06571278,4676.6,4676.0,0.001]
["bitfinex","ETHUSD",1759766854148,5.17213424,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1759766854306,21.19766481,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1759766854507,21.65826481,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1759766855138,22.88826481,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1759766856718,24.11826481,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1759766856932,25.57774968,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1759766858272,26.80774968,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1759766859669,28.03774968,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1759766860028,2.77236293,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759766860229,5.40108493,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759766860461,6.82962088,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759766861372,8.05962088,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759766861523,10.45962088,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759766861728,0.6336,4675.5,4674.1,0.01]
["bitfinex","ETHUSD",1759766861954,2.13940353,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759766862628,3.83010353,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759766863595,3.36940353,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759766863762,3.83010353,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759766864086,7.59830353,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759766864293,8.78598945,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759766864653,9.41958945,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759766865357,10.64958945,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759766865878,26.44573347,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759766866078,2.13986133,4673.2,4672.7,0.6013]
["bitfinex","ETHUSD",1759766866361,2.24706133,4673.2,4672.7,0.6013]
["bitfinex","ETHUSD",1759766866882,3.47706133,4673.2,4672.7,0.6013]
["bitfinex","ETHUSD",1759766868284,4.70706133,4673.2,4672.7,0.6013]
["bitfinex","ETHUSD",1759766869289,5.39174668,4673.2,4672.7,0.6013]
["bitfinex","ETHUSD",1759766869591,6.62174668,4673.2,4672.7,0.6013]
["bitfinex","ETHUSD",1759766871182,7.85174668,4673.2,4672.7,0.6013]
["bitfinex","ETHUSD",1759766871379,7.85174668,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759766872562,9.08174668,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759766873468,8.39706133,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759766873982,9.62706133,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759766875265,10.85706133,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759766876701,12.08706133,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759766878098,18.32931322,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759766878312,25.41268573,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759766878717,25.61003339,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759766879428,25.61008415,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759766879717,22.35423226,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759766880220,24.78323226,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759766880622,27.18323226,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759766880820,24.75423226,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759766880988,25.98423226,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759766881189,28.41323226,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759766882395,29.64323226,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759766883203,34.12908415,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759766883738,2.77350712,4673.1,4672.6,0.001]
["bitfinex","ETHUSD",1759766883893,7.2595422,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759766884094,9.88594062,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759766884423,10.32044062,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759766885495,11.55044062,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759766885694,2.77373611,4672.6,4672.1,1e-08]
["bitfinex","ETHUSD",1759766885917,5.11945189,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759766886216,9.88616964,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759766886416,14.80652153,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759766886731,16.03652153,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759766886915,2.7743317,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1759766887117,9.88658201,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1759766887317,10.32108201,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1759766887549,2.14119007,4670.3,4670.2,0.44]
["bitfinex","ETHUSD",1759766887936,2.14123592,4670.2,4669.8,0.44]
["bitfinex","ETHUSD",1759766888140,2.24843592,4670.2,4670.1,0.45]
["bitfinex","ETHUSD",1759766888726,2.24843592,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759766889255,3.13598371,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759766889815,6.19958371,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759766890119,7.62712718,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759766890665,5.19712718,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759766890848,7.62712718,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759766891346,7.62612718,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759766891554,8.85612718,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759766891922,9.29062718,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759766892530,2.14149812,4669.7,4669.1,0.01]
["bitfinex","ETHUSD",1759766892726,4.59305189,4669.2,4669.1,0.01]
["bitfinex","ETHUSD",1759766892944,7.56584216,4669.2,4669.1,0.01]
["bitfinex","ETHUSD",1759766893573,14.91619405,4669.2,4669.1,0.01]
["bitfinex","ETHUSD",1759766893771,10.43034216,4669.2,4669.1,0.01]
["bitfinex","ETHUSD",1759766894086,14.91619405,4669.2,4669.1,0.01]
["bitfinex","ETHUSD",1759766894286,16.66480428,4669.2,4669.1,0.01]
["bitfinex","ETHUSD",1759766894791,20.29480428,4669.2,4669.1,0.01]
["bitfinex","ETHUSD",1759766895555,20.29480428,4669.2,4668.0,0.44]
["bitfinex","ETHUSD",1759766895556,0.6336,4669.1,4668.0,0.44]
["bitfinex","ETHUSD",1759766895755,0.6336,4669.1,4667.7,0.44]
["bitfinex","ETHUSD",1759766895756,6.73520518,4668.2,4667.7,0.44]
["bitfinex","ETHUSD",1759766896569,6.73520518,4668.2,4667.6,0.001]
["bitfinex","ETHUSD",1759766896570,8.54298414,4668.2,4667.6,0.001]
["bitfinex","ETHUSD",1759766896801,8.73980005,4668.2,4667.6,0.001]
["bitfinex","ETHUSD",1759766897124,9.74584049,4668.2,4667.6,0.001]
["bitfinex","ETHUSD",1759766897894,10.97584049,4668.2,4667.6,0.001]
["bitfinex","ETHUSD",1759766898264,10.77902458,4668.2,4667.6,0.001]
["bitfinex","ETHUSD",1759766899284,12.00902458,4668.2,4667.6,0.001]
["bitfinex","ETHUSD",1759766899997,5.88353225,4668.2,4668.1,0.451]
["bitfinex","ETHUSD",1759766900159,2.5672,4668.2,4668.1,0.451]
["bitfinex","ETHUSD",1759766900360,4.70935329,4668.2,4668.1,0.451]
["bitfinex","ETHUSD",1759766900931,5.93935329,4668.2,4668.1,0.451]
["bitfinex","ETHUSD",1759766901301,3.7972,4668.2,4668.1,0.451]
["bitfinex","ETHUSD",1759766901617,5.93935329,4668.2,4668.1,0.451]
["bitfinex","ETHUSD",1759766902138,7.16935329,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766902334,8.34349484,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766902534,7.16935329,4668.2,4668.1,0.451]
["bitfinex","ETHUSD",1759766903359,10.66745329,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766903652,11.89745329,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766904014,14.29745329,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766904219,16.63090442,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766904821,17.86090442,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766905456,17.86086641,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766906140,19.09086641,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766906855,24.14825874,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766907761,24.74465874,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766908052,25.37825874,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766908934,26.60825874,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766909134,28.85725874,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766909455,26.60825874,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766909633,24.17825874,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766909837,26.60825874,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766910359,27.83825874,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766911627,29.06825874,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766912192,29.50275874,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759766912658,29.50275874,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766913027,30.73275874,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766914157,19.97636641,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766914328,17.20594579,4668.2,4668.1,0.46880001]
["bitfinex","ETHUSD",1759766914654,18.43594579,4668.2,4668.1,0.46880001]
["bitfinex","ETHUSD",1759766914959,21.49954579,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766915862,20.29954579,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766916076,22.72954579,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766916264,24.86636641,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766916780,32.75825874,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766917148,30.32825874,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766917345,33.98825874,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766917566,31.55825874,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766917760,33.98825874,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766918745,33.21915874,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766918986,36.10527989,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766919280,35.6746538,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766919464,35.21825874,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766919688,35.64915874,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766919868,33.67558592,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766920187,37.33558592,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766921366,38.56558592,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766921884,35.70468592,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759766922267,35.70468592,4668.2,4667.6,0.001]
["bitfinex","ETHUSD",1759766922268,6.12549233,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1759766922473,11.61421681,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1759766922689,12.84421681,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1759766922852,4.92232448,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1759766923384,7.35232448,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1759766923961,9.04022816,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1759766924898,8.58232448,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1759766925256,8.58232448,4667.7,4666.4,0.4307]
["bitfinex","ETHUSD",1759766925257,0.6336,4667.5,4666.4,0.4307]
["bitfinex","ETHUSD",1759766925486,2.14293367,4666.5,4666.4,0.4307]
["bitfinex","ETHUSD",1759766925689,2.33952617,4666.5,4666.4,0.4307]
["bitfinex","ETHUSD",1759766926258,2.14307145,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759766926459,2.78793057,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759766926878,2.78793057,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766927217,5.21793057,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766927992,6.44793057,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766928305,4.01793057,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766928472,3.56966395,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766929308,4.79966395,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759766929507,4.79966395,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766930793,6.02966395,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766931592,5.83307145,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766932205,7.06307145,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766932397,4.92,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766932601,7.06307145,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766933729,8.29307145,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766933895,6.15,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766934098,8.29307145,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766934840,6.15,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766934996,7.38,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766935900,9.52307145,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766936102,7.38,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766936532,10.75307145,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766936895,8.61,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766937314,10.75307145,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766937918,11.98307145,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766938141,9.84,4666.2,4666.1,0.4407]
["bitfinex","ETHUSD",1759766938639,9.84,4666.2,4666.1,24.85040994]
["bitfinex","ETHUSD",1759766938799,9.84,4666.2,4666.1,29.43657594]
["bitfinex","ETHUSD",1759766938999,9.84,4666.2,4666.1,28.60257594]
["bitfinex","ETHUSD",1759766939199,9.84,4666.2,4666.1,28.23990894]
["bitfinex","ETHUSD",1759766939606,11.07,4666.2,4666.1,29.63888094]
["bitfinex","ETHUSD",1759766939937,11.07,4666.2,4666.1,16.75149494]
["bitfinex","ETHUSD",1759766940500,11.07,4666.2,4666.1,11.77825794]
["bitfinex","ETHUSD",1759766940735,11.07,4666.2,4666.1,8.81526337]
["bitfinex","ETHUSD",1759766940936,12.3,4666.2,4666.1,8.81526337]
["bitfinex","ETHUSD",1759766941509,12.3,4666.2,4666.1,18.46018737]
["bitfinex","ETHUSD",1759766941746,12.3,4666.2,4666.1,15.56121637]
["bitfinex","ETHUSD",1759766942038,12.3,4666.2,4666.1,11.91558137]
["bitfinex","ETHUSD",1759766942280,13.53,4666.2,4666.1,2.41]
["bitfinex","ETHUSD",1759766942552,15.67307145,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759766942700,16.10397145,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759766943204,15.67307145,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759766943745,16.90307145,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759766943909,19.40077711,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759766944311,17.37317145,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759766945037,18.60317145,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759766946452,19.83317145,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759766947816,21.06317145,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759766949144,22.29317145,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759766949343,24.42999207,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759766950570,25.65999207,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759766951776,26.88999207,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759766952267,27.52359207,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759766952473,27.63079207,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759766953037,27.63079207,4666.2,4666.1,1e-08]
["bitfinex","ETHUSD",1759766953277,28.86079207,4666.2,4666.1,1e-08]
["bitfinex","ETHUSD",1759766953611,31.45904182,4666.2,4666.1,1e-08]
["bitfinex","ETHUSD",1759766953876,31.89429895,4666.2,4666.1,1e-08]
["bitfinex","ETHUSD",1759766954251,31.98007465,4666.2,4666.1,1e-08]
["bitfinex","ETHUSD",1759766954674,33.21007465,4666.2,4666.1,1e-08]
["bitfinex","ETHUSD",1759766956076,34.44007465,4666.2,4666.1,1e-08]
["bitfinex","ETHUSD",1759766956261,36.87007465,4666.2,4666.1,1e-08]
["bitfinex","ETHUSD",1759766956586,37.32644375,4666.2,4666.1,1e-08]
["bitfinex","ETHUSD",1759766957174,36.87007465,4666.2,4666.1,1e-08]
["bitfinex","ETHUSD",1759766957402,51.56120852,4666.2,4666.1,1e-08]
["bitfinex","ETHUSD",1759766957778,52.01729469,4666.2,4666.1,1e-08]
["bitfinex","ETHUSD",1759766958177,2.77713082,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1759766958404,8.09919021,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1759766958702,8.56929021,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1759766958908,9.79929021,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1759766959472,7.36929021,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1759766959684,6.89919021,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1759766960010,9.33019021,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1759766960178,11.03029021,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1759766961605,12.26029021,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1759766962012,9.35919021,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1759766962171,11.79019021,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1759766962727,13.02019021,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766962933,12.38659021,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766964194,13.61659021,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766964722,14.72029021,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766964922,14.25019021,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766965125,11.81919021,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766965304,8.78559021,4665.2,4665.1,0.47570001]
["bitfinex","ETHUSD",1759766965637,11.95453082,4665.2,4665.1,0.47570001]
["bitfinex","ETHUSD",1759766965834,9.52353082,4665.2,4665.1,0.47570001]
["bitfinex","ETHUSD",1759766966038,7.38,4665.2,4665.1,0.47570001]
["bitfinex","ETHUSD",1759766966405,7.38,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766966603,9.52353082,4665.2,4665.1,0.47570001]
["bitfinex","ETHUSD",1759766966917,9.52353082,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766966918,10.75353082,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766968135,15.01248101,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766968340,14.52173082,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766968673,12.09073082,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766968939,9.9472,4665.2,4665.1,0.47570001]
["bitfinex","ETHUSD",1759766969138,11.98353082,4665.2,4665.1,0.47570001]
["bitfinex","ETHUSD",1759766969517,13.21353082,4665.2,4665.1,0.47570001]
["bitfinex","ETHUSD",1759766970952,11.07,4665.2,4665.1,0.47570001]
["bitfinex","ETHUSD",1759766971110,12.28608709,4665.2,4665.1,0.47570001]
["bitfinex","ETHUSD",1759766971508,14.42961791,4665.2,4665.1,0.47570001]
["bitfinex","ETHUSD",1759766972464,15.65961791,4665.2,4665.1,0.47570001]
["bitfinex","ETHUSD",1759766972677,15.65961791,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766972829,24.72891432,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766973170,25.17411432,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766973344,20.22743853,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766973544,15.65961791,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766973744,19.32061791,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766975043,24.2672937,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766975231,25.4972937,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766975434,25.0520937,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766975631,27.18891432,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766975945,24.75791432,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766976345,24.75791432,4665.2,4665.1,0.43400001]
["bitfinex","ETHUSD",1759766976346,18.11961791,4665.2,4665.1,0.43400001]
["bitfinex","ETHUSD",1759766976542,21.78061791,4665.2,4665.1,0.43400001]
["bitfinex","ETHUSD",1759766976747,19.34961791,4665.2,4665.1,0.43400001]
["bitfinex","ETHUSD",1759766977149,17.20608709,4665.2,4665.1,0.43400001]
["bitfinex","ETHUSD",1759766977339,19.34961791,4665.2,4665.1,0.43400001]
["bitfinex","ETHUSD",1759766977862,20.57961791,4665.2,4665.1,0.43400001]
["bitfinex","ETHUSD",1759766978365,20.57961791,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766978929,20.57961791,4665.2,4665.1,0.43400001]
["bitfinex","ETHUSD",1759766979127,20.68681791,4665.2,4665.1,0.43400001]
["bitfinex","ETHUSD",1759766979331,21.91681791,4665.2,4665.1,0.43400001]
["bitfinex","ETHUSD",1759766979575,19.77528709,4665.2,4665.1,0.43400001]
["bitfinex","ETHUSD",1759766979743,19.66808709,4665.2,4665.1,0.43400001]
["bitfinex","ETHUSD",1759766980268,21.81161791,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766980659,23.04161791,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766981274,23.04161791,4665.2,4665.1,0.43400001]
["bitfinex","ETHUSD",1759766981930,22.12808709,4665.2,4665.1,0.43400001]
["bitfinex","ETHUSD",1759766983334,23.35808709,4665.2,4665.1,0.43400001]
["bitfinex","ETHUSD",1759766984554,24.58808709,4665.2,4665.1,0.43400001]
["bitfinex","ETHUSD",1759766986052,25.81808709,4665.2,4665.1,0.43400001]
["bitfinex","ETHUSD",1759766986535,27.96161791,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766987338,28.40461791,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766987559,31.32843853,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766988406,27.04808709,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766988695,27.04808709,4665.2,4665.1,0.43400001]
["bitfinex","ETHUSD",1759766988896,28.27808709,4665.2,4665.1,0.43400001]
["bitfinex","ETHUSD",1759766989491,28.27808709,4665.2,4665.1,2.57757678]
["bitfinex","ETHUSD",1759766989699,28.27808709,4665.2,4665.1,2.68477678]
["bitfinex","ETHUSD",1759766990056,28.27808709,4665.2,4665.1,5.5960881]
["bitfinex","ETHUSD",1759766990369,29.50808709,4665.2,4665.1,5.5960881]
["bitfinex","ETHUSD",1759766991671,30.73808709,4665.2,4665.1,5.5960881]
["bitfinex","ETHUSD",1759766991975,30.73808709,4665.2,4665.1,3.45251133]
["bitfinex","ETHUSD",1759766992153,30.73808709,4665.2,4665.1,0.00100001]
["bitfinex","ETHUSD",1759766992359,30.73808709,4665.2,4665.1,2.43100001]
["bitfinex","ETHUSD",1759766992887,30.73808709,4665.2,4665.1,5.00757678]
["bitfinex","ETHUSD",1759766993199,30.73808709,4665.2,4665.1,2.86400001]
["bitfinex","ETHUSD",1759766993370,31.96808709,4665.2,4665.1,5.00757678]
["bitfinex","ETHUSD",1759766994274,31.96808709,4665.2,4665.1,21.11796618]
["bitfinex","ETHUSD",1759766994492,31.96808709,4665.2,4665.1,17.00582641]
["bitfinex","ETHUSD",1759766994692,33.19808709,4665.2,4665.1,15.65429241]
["bitfinex","ETHUSD",1759766995087,29.04244828,4665.2,4665.1,17.81239802]
["bitfinex","ETHUSD",1759766995286,29.04244828,4665.2,4665.1,39.17222841]
["bitfinex","ETHUSD",1759766995500,29.04244828,4665.2,4665.1,38.67360941]
["bitfinex","ETHUSD",1759766996077,11.07,4665.2,4665.1,38.67360941]
["bitfinex","ETHUSD",1759766996273,0.002,4665.7,4665.1,38.67360941]
["bitfinex","ETHUSD",1759766996274,0.002,4665.7,4665.3,0.6336]
["bitfinex","ETHUSD",1759766996491,0.002,4665.7,4665.6,2.77694705]
["bitfinex","ETHUSD",1759766996684,0.002,4665.7,4665.6,38.01215428]
["bitfinex","ETHUSD",1759766996978,0.002,4665.7,4665.6,38.44515428]
["bitfinex","ETHUSD",1759766997389,0.002,4667.6,4666.1,0.6336]
["bitfinex","ETHUSD",1759766997602,0.443,4667.5,4666.1,7.8113246]
["bitfinex","ETHUSD",1759766997805,0.443,4667.5,4666.1,13.36492626]
["bitfinex","ETHUSD",1759766998023,0.002,4667.6,4666.1,13.36492626]
["bitfinex","ETHUSD",1759766998024,0.002,4667.6,4666.1,12.464261]
["bitfinex","ETHUSD",1759766998531,0.002,4667.6,4666.1,39.170769]
["bitfinex","ETHUSD",1759766998532,15.34472886,4666.2,4666.1,39.170769]
["bitfinex","ETHUSD",1759766999223,1e-08,4666.2,4666.1,40.70235733]
["bitfinex","ETHUSD",1759766999797,1e-08,4666.2,4666.1,29.28800033]
["bitfinex","ETHUSD",1759767000001,1e-08,4666.2,4666.1,25.563108]
["bitfinex","ETHUSD",1759767000002,0.00200001,4666.2,4666.1,25.563108]
["bitfinex","ETHUSD",1759767000536,1.23200001,4666.2,4666.1,28.599126]
["bitfinex","ETHUSD",1759767000692,1.23200001,4666.2,4666.1,22.09605]
["bitfinex","ETHUSD",1759767001199,1.23200001,4666.2,4666.1,19.66605]
["bitfinex","ETHUSD",1759767001529,1.23200001,4666.2,4666.1,10.678641]
["bitfinex","ETHUSD",1759767001699,1.23200001,4666.2,4666.1,11.359386]
["bitfinex","ETHUSD",1759767001905,2.46200001,4666.2,4666.1,3.2650444]
["bitfinex","ETHUSD",1759767002107,2.46200001,4666.2,4666.1,2.5392]
["bitfinex","ETHUSD",1759767003143,2.46200001,4666.2,4666.1,4.9392]
["bitfinex","ETHUSD",1759767003511,3.69200001,4666.2,4666.1,4.9392]
["bitfinex","ETHUSD",1759767003712,3.69200001,4666.2,4666.1,0.1072]
["bitfinex","ETHUSD",1759767003908,6.77718103,4666.2,4666.1,2.432]
["bitfinex","ETHUSD",1759767004212,4.14190001,4666.2,4666.1,2.432]
["bitfinex","ETHUSD",1759767004405,3.69200001,4666.2,4666.1,2.432]
["bitfinex","ETHUSD",1759767004742,7.51497146,4666.2,4666.1,2.432]
["bitfinex","ETHUSD",1759767005107,5.37190001,4666.2,4666.1,2.432]
["bitfinex","ETHUSD",1759767005705,5.37190001,4666.2,4665.7,2.432]
["bitfinex","ETHUSD",1759767005906,2.14325517,4665.8,4665.7,2.432]
["bitfinex","ETHUSD",1759767006109,2.59315517,4665.8,4665.7,2.432]
["bitfinex","ETHUSD",1759767006349,0.4499,4665.8,4665.7,2.432]
["bitfinex","ETHUSD",1759767006957,8.29511363,4666.2,4665.7,2.432]
["bitfinex","ETHUSD",1759767006958,6.15200001,4666.2,4665.7,2.432]
["bitfinex","ETHUSD",1759767007135,6.60190001,4666.2,4665.7,2.432]
["bitfinex","ETHUSD",1759767007445,6.15200001,4666.2,4665.8,2.4]
["bitfinex","ETHUSD",1759767007654,7.83190001,4666.2,4665.8,2.4]
["bitfinex","ETHUSD",1759767009016,9.06190001,4666.2,4665.8,2.4]
["bitfinex","ETHUSD",1759767010457,10.29190001,4666.2,4665.8,2.4]
["bitfinex","ETHUSD",1759767010955,9.84200001,4666.2,4665.8,2.4]
["bitfinex","ETHUSD",1759767011336,10.29190001,4666.2,4665.8,2.4]
["bitfinex","ETHUSD",1759767012258,11.52190001,4666.2,4665.8,2.4]
["bitfinex","ETHUSD",1759767012661,0.4499,4666.1,4665.8,2.4]
["bitfinex","ETHUSD",1759767012866,0.4499,4666.0,4665.7,2.432]
["bitfinex","ETHUSD",1759767013059,0.4499,4665.9,4665.7,2.432]
["bitfinex","ETHUSD",1759767013561,1.6799,4665.9,4665.7,2.432]
["bitfinex","ETHUSD",1759767013778,2.59315517,4665.8,4665.7,2.432]
["bitfinex","ETHUSD",1759767013949,2.70035517,4665.8,4665.7,2.432]
["bitfinex","ETHUSD",1759767014259,3.30770949,4665.8,4665.7,2.432]
["bitfinex","ETHUSD",1759767014763,2.14345965,4665.4,4665.1,0.00100001]
["bitfinex","ETHUSD",1759767014940,0.1072,4665.5,4665.2,2.431]
["bitfinex","ETHUSD",1759767015141,2.14348487,4665.3,4665.2,2.431]
["bitfinex","ETHUSD",1759767015436,2.59338487,4665.3,4665.2,2.431]
["bitfinex","ETHUSD",1759767015749,0.4499,4665.3,4665.2,2.431]
["bitfinex","ETHUSD",1759767016145,1.6799,4665.3,4665.2,2.431]
["bitfinex","ETHUSD",1759767016339,3.82338487,4665.3,4665.2,2.431]
["bitfinex","ETHUSD",1759767016836,1.6799,4665.3,4665.2,2.431]
["bitfinex","ETHUSD",1759767017042,1.6799,4665.3,4665.2,2.432]
["bitfinex","ETHUSD",1759767017245,3.82338487,4665.3,4665.2,2.432]
["bitfinex","ETHUSD",1759767017650,5.05338487,4665.3,4665.2,2.432]
["bitfinex","ETHUSD",1759767018246,2.9099,4665.3,4665.2,2.432]
["bitfinex","ETHUSD",1759767018433,2.46,4665.3,4665.2,2.432]
["bitfinex","ETHUSD",1759767018635,5.05338487,4665.3,4665.2,2.431]
["bitfinex","ETHUSD",1759767019177,6.74967734,4665.3,4665.2,2.431]
["bitfinex","ETHUSD",1759767019347,6.74967734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767020466,7.97967734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767021834,9.20967734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767023272,10.43967734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767024980,11.66967734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767026281,13.53327734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767026465,15.93327734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767027166,18.36327734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767027566,19.59327734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767029004,20.82327734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767029203,23.07227734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767029402,20.82327734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767029761,18.39327734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767030177,20.82327734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767030376,21.60337734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767030599,22.05327734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767031316,19.62327734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767031607,22.05327734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767031804,20.85327734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767031986,23.28327734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767033424,24.51327734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767034608,19.68327734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767034929,23.34327734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767036016,19.82977734,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767036218,23.02348487,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767036951,20.59348487,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767037645,21.82348487,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767039047,23.05348487,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767040360,24.28348487,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1759767041360,22.14,4665.3,4664.6,0.001]
["bitfinex","ETHUSD",1759767041658,0.1072,4664.8,4664.6,0.001]
["bitfinex","ETHUSD",1759767042149,2.14376058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759767042664,0.1072,4664.8,4664.6,0.001]
["bitfinex","ETHUSD",1759767043238,2.14376058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759767044567,3.37376058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759767046067,4.60376058,4664.7,4664.6,0.4577]
["bitfinex","ETHUSD",1759767047341,5.83376058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759767047551,10.11918093,4664.7,4664.0,8.8310755]
["bitfinex","ETHUSD",1759767047767,0.19824886,4664.6,4664.0,8.8310755]
["bitfinex","ETHUSD",1759767047984,2.14399039,4664.2,4664.0,8.8310755]
["bitfinex","ETHUSD",1759767048460,2.14399039,4664.2,4664.1,0.4667]
["bitfinex","ETHUSD",1759767048873,1.23,4664.2,4664.1,0.4667]
["bitfinex","ETHUSD",1759767049688,3.37399039,4664.2,4664.1,0.4667]
["bitfinex","ETHUSD",1759767050253,4.60399039,4664.2,4664.1,0.01]
["bitfinex","ETHUSD",1759767051104,2.46,4664.2,4664.1,0.01]
["bitfinex","ETHUSD",1759767051284,2.46,4664.2,4664.1,0.4667]
["bitfinex","ETHUSD",1759767051588,3.69,4664.2,4664.1,1.63947755]
["bitfinex","ETHUSD",1759767053053,4.92,4664.2,4664.1,1.63947755]
["bitfinex","ETHUSD",1759767053759,7.06399039,4664.2,4664.1,1.63947755]
["bitfinex","ETHUSD",1759767054086,7.06399039,4664.2,4664.1,0.4667]
["bitfinex","ETHUSD",1759767054298,8.29399039,4664.2,4664.1,0.01]
["bitfinex","ETHUSD",1759767054893,8.29399039,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767055667,9.52399039,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767057097,10.75399039,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767057803,10.86119039,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767058292,12.09119039,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767059793,13.32119039,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767060180,11.07,4664.2,4664.1,0.4677]
["bitfinex","ETHUSD",1759767060391,13.21399039,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767061310,14.44399039,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767061811,14.44399039,4664.2,4664.1,2.441]
["bitfinex","ETHUSD",1759767062568,15.67399039,4664.2,4664.1,2.441]
["bitfinex","ETHUSD",1759767063526,16.13659039,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767063729,18.27341101,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767064097,19.50341101,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767064838,19.04081101,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767064992,16.90399039,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767065394,18.13399039,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767066936,19.36399039,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767067518,19.82659039,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767067830,19.36399039,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767068039,21.96341101,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767068339,23.19341101,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767069149,31.75472811,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767069350,31.95303152,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767069642,33.18303152,4664.2,4664.1,0.011]
["bitfinex","ETHUSD",1759767069810,33.18303152,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759767071151,34.41285568,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759767071462,25.38893858,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759767071667,23.25211796,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759767071875,23.05399039,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759767072782,22.14,4664.2,4664.1,0.45850001]
["bitfinex","ETHUSD",1759767072925,22.14,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759767073328,24.28399039,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759767073628,22.14,4664.2,4664.1,0.45850001]
["bitfinex","ETHUSD",1759767073863,24.28399039,4664.2,4664.1,0.45850001]
["bitfinex","ETHUSD",1759767074102,25.51399039,4664.2,4664.1,0.45850001]
["bitfinex","ETHUSD",1759767074262,25.51399039,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759767074432,25.51399039,4664.2,4664.1,2.43000001]
["bitfinex","ETHUSD",1759767075433,26.74399039,4664.2,4664.1,2.43000001]
["bitfinex","ETHUSD",1759767076875,27.97399039,4664.2,4664.1,2.43000001]
["bitfinex","ETHUSD",1759767077572,28.43659039,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759767077743,33.63701101,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759767078153,34.86701101,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759767079100,39.5699046,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759767079299,39.6771046,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759767079458,40.9071046,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759767080990,42.1371046,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759767082500,43.3671046,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759767082702,2.77763636,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767082914,5.57527549,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767083696,6.17167549,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767083913,6.34267549,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767084072,13.73995057,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767084771,11.30995057,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767084971,14.96995057,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767085408,12.53995057,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767085609,14.97095057,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767085809,12.07735057,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767086181,13.87475057,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767086384,15.10475057,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767087607,15.73835057,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767087816,16.96835057,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767088817,17.43095057,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767089310,13.06007549,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767089512,17.56475057,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767090700,18.79475057,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767091092,19.25735057,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767091292,12.32167549,4664.1,4664.0,1e-08]
["bitfinex","ETHUSD",1759767091600,19.25735057,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767091922,18.79475057,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767092124,20.02475057,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767093119,20.49925057,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767093518,21.72925057,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767093735,21.25475057,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767093914,18.82375057,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767094116,21.72914439,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767094310,18.82364439,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767094552,23.65464439,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767094716,25.35914439,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767095222,22.48464439,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767095418,15.54896931,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767095649,22.48464439,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767096145,23.71464439,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767097049,21.08553206,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767097260,14.44403636,4664.1,4664.0,0.42990001]
["bitfinex","ETHUSD",1759767097622,15.67403636,4664.1,4664.0,0.42990001]
["bitfinex","ETHUSD",1759767099050,16.90403636,4664.1,4664.0,0.42990001]
["bitfinex","ETHUSD",1759767100347,18.13403636,4664.1,4664.0,0.42990001]
["bitfinex","ETHUSD",1759767101686,19.36403636,4664.1,4664.0,0.42990001]
["bitfinex","ETHUSD",1759767103188,20.59403636,4664.1,4664.0,0.42990001]
["bitfinex","ETHUSD",1759767104381,20.59403636,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767104586,21.93123636,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767105875,23.16123636,4664.1,4664.0,0.42990001]
["bitfinex","ETHUSD",1759767106189,23.16123636,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767107391,24.39123636,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767107795,24.39123636,4664.1,4664.0,0.42990001]
["bitfinex","ETHUSD",1759767107796,22.2472,4664.1,4664.0,0.42990001]
["bitfinex","ETHUSD",1759767108030,24.39123636,4664.1,4664.0,0.42990001]
["bitfinex","ETHUSD",1759767108587,22.2472,4664.1,4664.0,0.42990001]
["bitfinex","ETHUSD",1759767108920,23.4772,4664.1,4664.0,0.42990001]
["bitfinex","ETHUSD",1759767110227,24.7072,4664.1,4664.0,0.42990001]
["bitfinex","ETHUSD",1759767111023,24.7092,4664.1,4664.0,0.42990001]
["bitfinex","ETHUSD",1759767111585,25.9392,4664.1,4664.0,0.42990001]
["bitfinex","ETHUSD",1759767112922,27.1692,4664.1,4664.0,0.42990001]
["bitfinex","ETHUSD",1759767114310,28.3992,4664.1,4664.0,0.42990001]
["bitfinex","ETHUSD",1759767115042,28.3992,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767115745,28.3992,4664.1,4664.0,0.42990001]
["bitfinex","ETHUSD",1759767115956,29.6292,4664.1,4664.0,0.42990001]
["bitfinex","ETHUSD",1759767116607,29.6292,4664.1,4664.0,2.43100001]
["bitfinex","ETHUSD",1759767117240,30.8592,4664.1,4664.0,2.43100001]
["bitfinex","ETHUSD",1759767117839,33.00323636,4664.1,4664.0,2.43100001]
["bitfinex","ETHUSD",1759767118043,30.752,4664.1,4664.0,2.85990001]
["bitfinex","ETHUSD",1759767118761,31.982,4664.1,4664.0,2.85990001]
["bitfinex","ETHUSD",1759767118962,34.12603636,4664.1,4664.0,2.43100001]
["bitfinex","ETHUSD",1759767119118,36.82505698,4664.1,4664.0,2.43100001]
["bitfinex","ETHUSD",1759767119755,36.37005698,4664.1,4664.0,2.43100001]
["bitfinex","ETHUSD",1759767120258,37.60005698,4664.1,4664.0,2.43100001]
["bitfinex","ETHUSD",1759767120424,38.05505698,4664.1,4664.0,2.43100001]
["bitfinex","ETHUSD",1759767120757,37.60005698,4664.1,4664.0,2.43100001]
["bitfinex","ETHUSD",1759767120930,38.05505698,4664.1,4664.0,2.43100001]
["bitfinex","ETHUSD",1759767121466,38.05505698,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767121619,39.28505698,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767122420,41.71505698,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767123054,42.94505698,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767123981,43.66977026,4664.1,4664.0,0.00100001]
["bitfinex","ETHUSD",1759767124183,0.6336,4664.0,4661.9,0.0857987]
["bitfinex","ETHUSD",1759767124387,4.50467508,4662.9,4662.0,2.43]
["bitfinex","ETHUSD",1759767124556,0.6336,4663.8,4662.1,0.475]
["bitfinex","ETHUSD",1759767124557,2.14454214,4663.0,4662.1,0.475]
["bitfinex","ETHUSD",1759767124757,7.36487508,4663.2,4662.1,0.475]
["bitfinex","ETHUSD",1759767124963,2.14476423,4662.6,4662.1,0.475]
["bitfinex","ETHUSD",1759767125273,2.1447877,4662.5,4662.1,0.475]
["bitfinex","ETHUSD",1759767125479,2.1447877,4662.5,4662.2,0.465]
["bitfinex","ETHUSD",1759767125681,7.36487508,4663.2,4662.2,0.465]
["bitfinex","ETHUSD",1759767125889,2.14476224,4662.6,4662.2,0.465]
["bitfinex","ETHUSD",1759767126185,2.14478361,4662.5,4662.2,0.465]
["bitfinex","ETHUSD",1759767126390,3.37477033,4662.6,4662.2,0.465]
["bitfinex","ETHUSD",1759767127298,3.37477033,4662.6,4662.3,0.465]
["bitfinex","ETHUSD",1759767127299,1.23,4662.6,4662.3,0.465]
["bitfinex","ETHUSD",1759767127464,4.60473122,4662.6,4662.4,0.465]
["bitfinex","ETHUSD",1759767127856,2.14477211,4662.5,4662.1,0.01]
["bitfinex","ETHUSD",1759767128149,2.14477211,4662.5,4662.2,0.465]
["bitfinex","ETHUSD",1759767128762,4.60473382,4662.6,4662.1,0.01]
["bitfinex","ETHUSD",1759767128965,2.14482521,4662.4,4662.1,0.01]
["bitfinex","ETHUSD",1759767129191,2.1448687,4662.3,4662.1,0.01]
["bitfinex","ETHUSD",1759767129357,1.23,4662.5,4662.1,0.01]
["bitfinex","ETHUSD",1759767129559,1.23,4662.5,4662.2,2.43]
["bitfinex","ETHUSD",1759767129803,2.14481907,4662.4,4662.2,2.43]
["bitfinex","ETHUSD",1759767130153,1.23,4662.5,4662.2,2.43]
["bitfinex","ETHUSD",1759767130488,1.23,4662.4,4662.2,2.895]
["bitfinex","ETHUSD",1759767131063,1.23,4662.4,4662.3,0.465]
["bitfinex","ETHUSD",1759767131451,1.23,4662.4,4662.2,2.43]
["bitfinex","ETHUSD",1759767131652,4.60482686,4662.4,4662.2,2.43]
["bitfinex","ETHUSD",1759767131860,2.46,4662.4,4662.2,2.43]
["bitfinex","ETHUSD",1759767132197,2.8902,4662.4,4662.2,2.43]
["bitfinex","ETHUSD",1759767132353,5.03502875,4662.4,4662.2,2.43]
["bitfinex","ETHUSD",1759767132554,4.6048223,4662.4,4662.2,2.43]
["bitfinex","ETHUSD",1759767132784,2.14486412,4662.3,4662.2,2.43]
["bitfinex","ETHUSD",1759767132997,5.83483044,4662.4,4662.2,2.43]
["bitfinex","ETHUSD",1759767133194,2.14486412,4662.3,4662.2,2.43]
["bitfinex","ETHUSD",1759767133983,2.25206412,4662.3,4662.2,2.43]
["bitfinex","ETHUSD",1759767134595,3.48206412,4662.3,4662.2,2.43]
["bitfinex","ETHUSD",1759767135160,1.3372,4662.3,4662.2,2.43]
["bitfinex","ETHUSD",1759767136099,4.71206412,4662.3,4662.2,2.43]
["bitfinex","ETHUSD",1759767137491,5.94206412,4662.3,4662.2,2.43]
["bitfinex","ETHUSD",1759767138232,3.7972,4662.3,4662.2,2.43]
["bitfinex","ETHUSD",1759767138432,5.94206412,4662.3,4662.2,2.43]
["bitfinex","ETHUSD",1759767138815,7.17206412,4662.3,4662.2,2.43]
["bitfinex","ETHUSD",1759767140130,6.2572,4662.3,4662.2,2.43]
["bitfinex","ETHUSD",1759767140321,8.40206412,4662.3,4662.2,2.43]
["bitfinex","ETHUSD",1759767140517,6.2572,4662.3,4662.2,2.43]
["bitfinex","ETHUSD",1759767140820,6.2572,4662.3,4662.2,2.895]
["bitfinex","ETHUSD",1759767141021,6.15,4662.3,4662.2,2.895]
["bitfinex","ETHUSD",1759767141405,7.38,4662.3,4662.2,2.895]
["bitfinex","ETHUSD",1759767142915,8.61,4662.3,4662.2,2.895]
["bitfinex","ETHUSD",1759767144113,9.84,4662.3,4662.2,2.895]
["bitfinex","ETHUSD",1759767144520,9.84,4662.3,4662.1,0.011]
["bitfinex","ETHUSD",1759767144732,9.84,4662.3,4662.2,2.43]
["bitfinex","ETHUSD",1759767144930,9.84,4662.3,4662.2,2.895]
["bitfinex","ETHUSD",1759767145673,11.07,4662.3,4662.2,2.895]
["bitfinex","ETHUSD",1759767146939,12.3,4662.3,4662.2,2.895]
["bitfinex","ETHUSD",1759767147137,12.3,4662.3,4662.2,2.43]
["bitfinex","ETHUSD",1759767147721,12.3,4662.3,4662.2,5.09073003]
["bitfinex","ETHUSD",1759767147937,12.3,4662.3,4662.2,12.63774388]
["bitfinex","ETHUSD",1759767148114,9.29519252,4662.3,4662.2,13.65778001]
["bitfinex","ETHUSD",1759767148454,9.29519252,4662.3,4662.2,14.29138001]
["bitfinex","ETHUSD",1759767148455,6.85296296,4662.3,4662.2,14.29138001]
["bitfinex","ETHUSD",1759767148822,1.24250421,4662.4,4662.3,25.80499712]
["bitfinex","ETHUSD",1759767149022,1e-08,4662.4,4662.3,32.16527299]
["bitfinex","ETHUSD",1759767150062,1.23000001,4662.4,4662.3,37.66847099]
["bitfinex","ETHUSD",1759767150263,1.23000001,4662.4,4662.3,35.43548299]
["bitfinex","ETHUSD",1759767150767,1.23000001,4662.4,4662.3,33.51892799]
["bitfinex","ETHUSD",1759767150939,1.23000001,4662.4,4662.3,33.63146599]
["bitfinex","ETHUSD",1759767151146,0.002,4663.6,4663.5,2.14431221]
["bitfinex","ETHUSD",1759767151474,0.002,4663.6,4663.5,28.23930251]
["bitfinex","ETHUSD",1759767151631,0.002,4663.6,4663.5,28.18719851]
["bitfinex","ETHUSD",1759767151971,0.002,4663.6,4663.5,38.53383676]
["bitfinex","ETHUSD",1759767152283,0.002,4663.6,4663.5,39.16743676]
["bitfinex","ETHUSD",1759767152772,1.232,4663.6,4663.5,39.16743676]
["bitfinex","ETHUSD",1759767152929,1.232,4663.6,4663.5,9.16743676]
["bitfinex","ETHUSD",1759767153142,1.232,4663.6,4663.5,39.16743676]
["bitfinex","ETHUSD",1759767153693,1.232,4663.6,4663.5,39.58566446]
["bitfinex","ETHUSD",1759767153986,1.232,4663.6,4663.5,7.18661151]
["bitfinex","ETHUSD",1759767154187,2.462,4663.6,4663.5,9.61661151]
["bitfinex","ETHUSD",1759767154368,2.462,4663.6,4663.5,5.11038151]
["bitfinex","ETHUSD",1759767154572,2.462,4663.6,4663.5,2.5372]
["bitfinex","ETHUSD",1759767154962,2.907,4663.6,4663.5,0.1072]
["bitfinex","ETHUSD",1759767155160,2.907,4663.6,4663.5,2.429]
["bitfinex","ETHUSD",1759767155496,5.05126623,4663.6,4663.5,2.429]
["bitfinex","ETHUSD",1759767155702,2.907,4663.6,4663.5,2.429]
["bitfinex","ETHUSD",1759767156046,4.137,4663.6,4663.5,2.429]
["bitfinex","ETHUSD",1759767156249,3.692,4663.6,4663.5,2.429]
["bitfinex","ETHUSD",1759767157586,3.692,4663.6,4662.7,2.14464785]
["bitfinex","ETHUSD",1759767157587,4.922,4663.6,4662.7,2.14464785]
["bitfinex","ETHUSD",1759767157774,5.3905,4663.6,4662.8,2.68844479]
["bitfinex","ETHUSD",1759767158087,5.3905,4663.6,4662.9,2.429]
["bitfinex","ETHUSD",1759767158286,5.3905,4663.6,4662.9,4.57358081]
["bitfinex","ETHUSD",1759767158452,4.922,4663.6,4662.9,2.429]
["bitfinex","ETHUSD",1759767158785,0.4685,4663.5,4662.9,2.429]
["bitfinex","ETHUSD",1759767159585,0.4685,4663.5,4663.0,2.14453759]
["bitfinex","ETHUSD",1759767159880,0.4685,4663.5,4662.9,4.57358078]
["bitfinex","ETHUSD",1759767160249,1.6985,4663.5,4662.9,4.57358078]
["bitfinex","ETHUSD",1759767160449,1.6985,4663.5,4662.9,2.429]
["bitfinex","ETHUSD",1759767160661,2.61285828,4663.4,4662.9,2.429]
["bitfinex","ETHUSD",1759767160857,1.23,4663.5,4662.9,2.429]
["bitfinex","ETHUSD",1759767160858,0.4685,4663.3,4662.9,2.429]
["bitfinex","ETHUSD",1759767161064,1.23,4663.5,4662.9,2.429]
["bitfinex","ETHUSD",1759767161476,3.37431449,4663.5,4662.9,2.429]
["bitfinex","ETHUSD",1759767161674,2.14438961,4663.4,4662.9,2.429]
["bitfinex","ETHUSD",1759767161865,2.1444491,4663.3,4662.9,2.429]
["bitfinex","ETHUSD",1759767162078,0.4685,4663.2,4662.3,2.14484641]
["bitfinex","ETHUSD",1759767162283,0.4685,4663.1,4662.1,0.011]
["bitfinex","ETHUSD",1759767162457,2.14471448,4662.7,4662.2,2.429]
["bitfinex","ETHUSD",1759767162659,0.4685,4662.6,4662.2,2.429]
["bitfinex","ETHUSD",1759767162950,2.14471448,4662.7,4662.2,2.429]
["bitfinex","ETHUSD",1759767162951,0.4685,4662.5,4662.2,2.429]
["bitfinex","ETHUSD",1759767163166,0.4685,4662.4,4662.2,2.429]
["bitfinex","ETHUSD",1759767163369,2.1447616,4662.6,4662.2,2.429]
["bitfinex","ETHUSD",1759767163370,0.4685,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767164688,1.6985,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767165094,1.8057,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767166167,3.0357,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767166589,5.18056412,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767167272,3.0357,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767167472,4.2657,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767167788,3.7972,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767168093,4.2657,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767168627,6.41056412,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767168815,7.64056412,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767169131,5.4957,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767169431,7.64056412,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767170183,8.87056412,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767171722,10.10056412,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767173329,11.33056412,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767174600,12.56056412,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767176062,13.79056412,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767176357,15.38409837,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767177653,15.02056412,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767178363,12.8757,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767178559,15.02056412,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767178927,16.25056412,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767179261,15.78206412,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767179423,16.25056412,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767180056,13.6372,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767180219,17.01206412,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767181325,14.8672,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767181526,16.0972,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767183260,17.3272,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767184065,17.22,4662.3,4662.2,2.8868]
["bitfinex","ETHUSD",1759767184263,17.22,4662.3,4662.2,5.53598133]
["bitfinex","ETHUSD",1759767184561,18.45,4662.3,4662.2,3.39107121]
["bitfinex","ETHUSD",1759767184927,18.45,4662.3,4662.2,5.53598133]
["bitfinex","ETHUSD",1759767185328,18.45,4662.3,4662.2,5.64318133]
["bitfinex","ETHUSD",1759767185626,18.45,4662.3,4662.2,13.15899233]
["bitfinex","ETHUSD",1759767185849,18.45,4662.3,4662.2,12.62584533]
["bitfinex","ETHUSD",1759767186062,19.68,4662.3,4662.2,11.99515333]
["bitfinex","ETHUSD",1759767186360,19.68,4662.3,4662.2,10.88908333]
["bitfinex","ETHUSD",1759767186765,19.68,4662.3,4662.2,11.20638518]
["bitfinex","ETHUSD",1759767187068,19.68,4662.3,4662.2,13.60638518]
["bitfinex","ETHUSD",1759767187234,20.91,4662.3,4662.2,13.60638518]
["bitfinex","ETHUSD",1759767187631,20.91,4662.3,4662.2,38.22493618]
["bitfinex","ETHUSD",1759767188136,20.91,4662.3,4662.2,34.90423218]
["bitfinex","ETHUSD",1759767188536,20.91,4662.3,4662.2,35.17373258]
["bitfinex","ETHUSD",1759767188731,22.14,4662.3,4662.2,38.49443658]
["bitfinex","ETHUSD",1759767189332,18.67253986,4662.3,4662.2,40.03046986]
["bitfinex","ETHUSD",1759767189532,18.67253986,4662.3,4662.2,39.76211386]
["bitfinex","ETHUSD",1759767189867,18.67253986,4662.3,4662.2,38.49443658]
["bitfinex","ETHUSD",1759767190071,19.90253986,4662.3,4662.2,38.49443658]
["bitfinex","ETHUSD",1759767190442,19.90253986,4662.3,4662.2,40.03046986]
["bitfinex","ETHUSD",1759767190643,19.90253986,4662.3,4662.2,10.03046986]
["bitfinex","ETHUSD",1759767190864,19.90253986,4662.3,4662.2,5.04918133]
["bitfinex","ETHUSD",1759767191092,19.90253986,4662.3,4662.2,7.47818133]
["bitfinex","ETHUSD",1759767191304,19.90253986,4662.3,4662.2,4.829]
["bitfinex","ETHUSD",1759767191596,21.13253986,4662.3,4662.2,4.829]
["bitfinex","ETHUSD",1759767192152,21.13253986,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767192348,21.56383986,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767192554,21.56383986,4662.3,4662.1,0.011]
["bitfinex","ETHUSD",1759767192782,22.79383986,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767194187,24.02383986,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767194767,24.02383986,4662.3,4662.2,4.57391012]
["bitfinex","ETHUSD",1759767194768,23.59253986,4662.3,4662.2,4.57391012]
["bitfinex","ETHUSD",1759767195094,23.59253986,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767195459,24.82253986,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767196805,26.05253986,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767197150,26.05253986,4662.3,4662.2,4.82863012]
["bitfinex","ETHUSD",1759767197590,26.05253986,4662.3,4662.2,2.68372]
["bitfinex","ETHUSD",1759767197893,26.05253986,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767198087,27.28253986,4662.3,4662.2,2.429]
["bitfinex","ETHUSD",1759767198307,27.28253986,4662.3,4662.2,4.57391012]
["bitfinex","ETHUSD",1759767199602,28.51253986,4662.3,4662.2,4.57391012]
["bitfinex","ETHUSD",1759767200193,28.51253986,4662.3,4662.2,5.03171012]
["bitfinex","ETHUSD",1759767200400,28.51253986,4662.3,4662.2,5.76120132]
["bitfinex","ETHUSD",1759767200858,29.74253986,4662.3,4662.2,5.76120132]
["bitfinex","ETHUSD",1759767201059,29.74253986,4662.3,4662.2,8.16140132]
["bitfinex","ETHUSD",1759767201595,29.74253986,4662.3,4662.2,12.91629232]
["bitfinex","ETHUSD",1759767202157,30.97253986,4662.3,4662.2,12.91629232]
["bitfinex","ETHUSD",1759767202558,30.97253986,4662.3,4662.2,21.29409032]
["bitfinex","ETHUSD",1759767202760,30.97253986,4662.3,4662.2,20.61548932]
["bitfinex","ETHUSD",1759767203495,32.20253986,4662.3,4662.2,28.30392832]
["bitfinex","ETHUSD",1759767203667,32.20253986,4662.3,4662.2,27.10796232]
["bitfinex","ETHUSD",1759767203862,32.20253986,4662.3,4662.2,24.03305232]
["bitfinex","ETHUSD",1759767204693,32.20253986,4662.3,4662.2,26.72201632]
["bitfinex","ETHUSD",1759767204897,33.43253986,4662.3,4662.2,25.75301632]
["bitfinex","ETHUSD",1759767205063,33.43253986,4662.3,4662.2,17.97795032]
["bitfinex","ETHUSD",1759767205760,33.43253986,4662.3,4662.2,22.58364632]
["bitfinex","ETHUSD",1759767205995,33.43253986,4662.3,4662.2,18.64181732]
["bitfinex","ETHUSD",1759767206172,34.66253986,4662.3,4662.2,18.64181732]
["bitfinex","ETHUSD",1759767206570,35.09383986,4662.3,4662.2,2.87440132]
["bitfinex","ETHUSD",1759767206758,35.09383986,4662.3,4662.2,4.57291012]
["bitfinex","ETHUSD",1759767207697,36.32383986,4662.3,4662.2,4.57291012]
["bitfinex","ETHUSD",1759767207902,35.89253986,4662.3,4662.2,4.57291012]
["bitfinex","ETHUSD",1759767208395,35.89253986,4662.3,4662.2,10.63539612]
["bitfinex","ETHUSD",1759767208599,35.89253986,4662.3,4662.2,22.29976312]
["bitfinex","ETHUSD",1759767208773,35.89253986,4662.3,4662.2,23.05985131]
["bitfinex","ETHUSD",1759767208978,37.12253986,4662.3,4662.2,24.73887193]
["bitfinex","ETHUSD",1759767209206,37.12253986,4662.3,4662.2,7.01201893]
["bitfinex","ETHUSD",1759767209524,37.12253986,4662.3,4662.2,9.74388831]
["bitfinex","ETHUSD",1759767209673,37.12253986,4662.3,4662.2,9.29405831]
["bitfinex","ETHUSD",1759767210259,37.12253986,4662.3,4662.2,9.75185831]
["bitfinex","ETHUSD",1759767210601,38.35253986,4662.3,4662.2,15.69842831]
["bitfinex","ETHUSD",1759767210755,38.35253986,4662.3,4662.2,16.15622831]
["bitfinex","ETHUSD",1759767210961,38.35253986,4662.3,4662.2,18.14105227]
["bitfinex","ETHUSD",1759767211363,38.35253986,4662.3,4662.2,20.54105227]
["bitfinex","ETHUSD",1759767211573,38.35253986,4662.3,4662.2,30.19223127]
["bitfinex","ETHUSD",1759767211789,39.58253986,4662.3,4662.2,30.19223127]
["bitfinex","ETHUSD",1759767212205,39.58253986,4662.3,4662.2,31.72826455]
["bitfinex","ETHUSD",1759767212792,39.58253986,4662.3,4662.2,37.73836055]
["bitfinex","ETHUSD",1759767213354,40.81253986,4662.3,4662.2,35.12741455]
["bitfinex","ETHUSD",1759767213855,40.81253986,4662.3,4662.2,35.11731355]
["bitfinex","ETHUSD",1759767214504,40.81253986,4662.3,4662.2,31.18128027]
["bitfinex","ETHUSD",1759767214741,42.04253986,4662.3,4662.2,39.71782227]
["bitfinex","ETHUSD",1759767215432,42.04253986,4662.3,4662.2,37.80352727]
["bitfinex","ETHUSD",1759767215750,42.04253986,4662.3,4662.2,39.71782227]
["bitfinex","ETHUSD",1759767216049,43.27253986,4662.3,4662.2,34.30658227]
["bitfinex","ETHUSD",1759767216242,43.27253986,4662.3,4662.2,29.45465527]
["bitfinex","ETHUSD",1759767216400,43.27253986,4662.3,4662.2,27.83962127]
["bitfinex","ETHUSD",1759767216611,43.27253986,4662.3,4662.2,27.94682127]
["bitfinex","ETHUSD",1759767216905,43.27253986,4662.3,4662.2,36.29883527]
["bitfinex","ETHUSD",1759767217135,43.27253986,4662.3,4662.2,34.09883527]
["bitfinex","ETHUSD",1759767217458,44.50253986,4662.3,4662.2,35.63853359]
["bitfinex","ETHUSD",1759767217659,44.50253986,4662.3,4662.2,31.68063759]
["bitfinex","ETHUSD",1759767217834,44.50253986,4662.3,4662.2,33.48063759]
["bitfinex","ETHUSD",1759767218040,44.50253986,4662.3,4662.2,30.14093927]
["bitfinex","ETHUSD",1759767218788,45.73253986,4662.3,4662.2,30.14093927]
["bitfinex","ETHUSD",1759767219084,45.73253986,4662.3,4662.2,42.26192327]
["bitfinex","ETHUSD",1759767219473,45.73453986,4662.3,4662.2,35.26192327]
["bitfinex","ETHUSD",1759767219974,45.73453986,4662.3,4662.2,37.31137527]
["bitfinex","ETHUSD",1759767220164,46.96453986,4662.3,4662.2,37.31137527]
["bitfinex","ETHUSD",1759767220954,46.96453986,4662.3,4662.2,33.27603827]
["bitfinex","ETHUSD",1759767221136,46.96453986,4662.3,4662.2,32.81953827]
["bitfinex","ETHUSD",1759767221575,48.19453986,4662.3,4662.2,15.46174421]
["bitfinex","ETHUSD",1759767221953,48.65133986,4662.3,4662.2,15.49961121]
["bitfinex","ETHUSD",1759767223083,48.65133986,4662.3,4662.2,17.72237521]
["bitfinex","ETHUSD",1759767223260,49.88133986,4662.3,4662.2,17.72237521]
["bitfinex","ETHUSD",1759767223682,49.42453986,4662.3,4662.2,17.72237521]
["bitfinex","ETHUSD",1759767223975,49.42453986,4662.3,4662.2,21.40858121]
["bitfinex","ETHUSD",1759767224381,49.42453986,4662.3,4662.2,19.86894227]
["bitfinex","ETHUSD",1759767224602,50.65453986,4662.3,4662.2,19.86894227]
["bitfinex","ETHUSD",1759767224806,50.65453986,4662.3,4662.2,21.4084738]
["bitfinex","ETHUSD",1759767224978,50.65453986,4662.3,4662.2,26.9908598]
["bitfinex","ETHUSD",1759767225179,50.65453986,4662.3,4662.2,26.2428598]
["bitfinex","ETHUSD",1759767225408,50.65453986,4662.3,4662.2,24.4221398]
["bitfinex","ETHUSD",1759767225762,50.65453986,4662.3,4662.2,23.9061068]
["bitfinex","ETHUSD",1759767225963,51.88453986,4662.3,4662.2,10.9067538]
["bitfinex","ETHUSD",1759767226164,51.88453986,4662.3,4662.2,19.5651738]
["bitfinex","ETHUSD",1759767226575,51.88453986,4662.3,4662.2,13.5353918]
["bitfinex","ETHUSD",1759767226808,52.34133986,4662.3,4662.2,11.99586027]
["bitfinex","ETHUSD",1759767227301,52.34133986,4662.3,4662.2,12.84588308]
["bitfinex","ETHUSD",1759767227508,53.57133986,4662.3,4662.2,11.57375308]
["bitfinex","ETHUSD",1759767228171,53.11453986,4662.3,4662.2,14.38537361]
["bitfinex","ETHUSD",1759767228893,54.34453986,4662.3,4662.2,14.38537361]
["bitfinex","ETHUSD",1759767229206,54.34453986,4662.3,4662.2,18.6124048]
["bitfinex","ETHUSD",1759767229595,54.34453986,4662.3,4662.2,17.7530118]
["bitfinex","ETHUSD",1759767230282,55.57453986,4662.3,4662.2,23.62285727]
["bitfinex","ETHUSD",1759767231004,55.57453986,4662.3,4662.2,23.25105527]
["bitfinex","ETHUSD",1759767231307,55.57453986,4662.3,4662.2,18.58560827]
["bitfinex","ETHUSD",1759767231793,56.80453986,4662.3,4662.2,18.58560827]
["bitfinex","ETHUSD",1759767232225,56.80453986,4662.3,4662.2,26.53500927]
["bitfinex","ETHUSD",1759767233206,56.80453986,4662.3,4662.2,25.58238727]
["bitfinex","ETHUSD",1759767233429,58.03453986,4662.3,4662.2,25.58238727]
["bitfinex","ETHUSD",1759767233706,58.03453986,4662.3,4662.2,20.18849527]
["bitfinex","ETHUSD",1759767234308,58.03453986,4662.3,4662.2,22.61792627]
["bitfinex","ETHUSD",1759767234505,58.03453986,4662.3,4662.2,17.92481627]
["bitfinex","ETHUSD",1759767234825,59.72133986,4662.3,4662.2,16.39995627]
["bitfinex","ETHUSD",1759767235552,59.26453986,4662.3,4662.2,19.26701357]
["bitfinex","ETHUSD",1759767235737,59.26453986,4662.3,4662.2,16.17557057]
["bitfinex","ETHUSD",1759767236123,60.49453986,4662.3,4662.2,16.17557057]
["bitfinex","ETHUSD",1759767236325,60.49453986,4662.3,4662.2,10.01061457]
["bitfinex","ETHUSD",1759767236524,60.49453986,4662.3,4662.2,21.98518057]
["bitfinex","ETHUSD",1759767237454,60.49453986,4662.3,4662.2,22.65619057]
["bitfinex","ETHUSD",1759767237654,61.72453986,4662.3,4662.2,22.65619057]
["bitfinex","ETHUSD",1759767238526,61.72453986,4662.3,4662.2,32.31343357]
["bitfinex","ETHUSD",1759767239027,62.95453986,4662.3,4662.2,29.61548357]
["bitfinex","ETHUSD",1759767239406,62.95453986,4662.3,4662.2,29.56188357]
["bitfinex","ETHUSD",1759767239639,63.41133986,4662.3,4662.2,7.01860212]
["bitfinex","ETHUSD",1759767239851,63.41133986,4662.3,4662.2,4.690804]
["bitfinex","ETHUSD",1759767240021,63.41133986,4662.3,4662.2,6.3690341]
["bitfinex","ETHUSD",1759767240217,62.95453986,4662.3,4662.2,14.27136422]
["bitfinex","ETHUSD",1759767240435,64.18453986,4662.3,4662.2,15.50864812]
["bitfinex","ETHUSD",1759767241311,64.64133986,4662.3,4662.2,15.50864812]
["bitfinex","ETHUSD",1759767241540,64.64133986,4662.3,4662.2,14.09438212]
["bitfinex","ETHUSD",1759767241746,65.87133986,4662.3,4662.2,11.67556812]
["bitfinex","ETHUSD",1759767241941,65.87133986,4662.3,4662.2,9.51392612]
["bitfinex","ETHUSD",1759767242539,65.87133986,4662.3,4662.2,11.71392612]
["bitfinex","ETHUSD",1759767242916,65.41453986,4662.3,4662.2,11.71392612]
["bitfinex","ETHUSD",1759767243116,67.10393986,4662.3,4662.2,11.71392612]
["bitfinex","ETHUSD",1759767243355,67.10393986,4662.3,4662.2,13.25600837]
["bitfinex","ETHUSD",1759767243532,67.10393986,4662.3,4662.2,17.29376837]
["bitfinex","ETHUSD",1759767243853,67.10393986,4662.3,4662.2,16.33776837]
["bitfinex","ETHUSD",1759767244613,68.33393986,4662.3,4662.2,8.51399237]
["bitfinex","ETHUSD",1759767244814,68.33393986,4662.3,4662.2,16.33776837]
["bitfinex","ETHUSD",1759767245465,68.33393986,4662.3,4662.2,12.10213737]
["bitfinex","ETHUSD",1759767246149,69.56393986,4662.3,4662.2,12.10213737]
["bitfinex","ETHUSD",1759767246651,69.56393986,4662.3,4662.2,16.44146037]
["bitfinex","ETHUSD",1759767246816,69.56393986,4662.3,4662.2,8.51399237]
["bitfinex","ETHUSD",1759767247230,69.56393986,4662.3,4662.2,14.51970637]
["bitfinex","ETHUSD",1759767247471,70.79393986,4662.3,4662.2,12.62584637]
["bitfinex","ETHUSD",1759767247776,70.79393986,4662.3,4662.2,10.71307537]
["bitfinex","ETHUSD",1759767247927,70.79393986,4662.3,4662.2,8.51399237]
["bitfinex","ETHUSD",1759767248266,70.79393986,4662.3,4662.2,3.96908225]
["bitfinex","ETHUSD",1759767248453,70.79393986,4662.3,4662.2,2.427]
["bitfinex","ETHUSD",1759767248651,72.02393986,4662.3,4662.2,2.427]
["bitfinex","ETHUSD",1759767250125,75.39076048,4662.3,4662.2,2.427]
["bitfinex","ETHUSD",1759767250453,75.49796048,4662.3,4662.2,2.427]
["bitfinex","ETHUSD",1759767250651,77.6428246,4662.3,4662.2,2.427]
["bitfinex","ETHUSD",1759767251568,78.8728246,4662.3,4662.2,2.427]
["bitfinex","ETHUSD",1759767251969,78.8728246,4662.3,4662.1,0.011]
["bitfinex","ETHUSD",1759767251970,2.14491012,4662.2,4662.1,0.011]
["bitfinex","ETHUSD",1759767252180,76.26856048,4662.3,4662.1,2.438]
["bitfinex","ETHUSD",1759767252471,0.4594,4662.2,4662.1,2.438]
["bitfinex","ETHUSD",1759767252833,1.6894,4662.2,4662.1,2.438]
["bitfinex","ETHUSD",1759767254228,2.9194,4662.2,4662.1,2.438]
["bitfinex","ETHUSD",1759767255198,2.9194,4662.2,4661.7,0.001]
["bitfinex","ETHUSD",1759767255199,0.6336,4662.1,4661.7,0.001]
["bitfinex","ETHUSD",1759767255385,8.05630979,4662.2,4661.7,0.001]
["bitfinex","ETHUSD",1759767255386,2.77869416,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767255553,2.77869416,4661.8,4661.7,2.428]
["bitfinex","ETHUSD",1759767255747,3.23809416,4661.8,4661.7,2.428]
["bitfinex","ETHUSD",1759767257169,4.46809416,4661.8,4661.7,2.428]
["bitfinex","ETHUSD",1759767258073,4.46809416,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767258074,8.97140395,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767258250,10.41972662,4661.8,4661.7,2.428]
["bitfinex","ETHUSD",1759767258474,11.64972662,4661.8,4661.7,2.428]
["bitfinex","ETHUSD",1759767259874,12.87972662,4661.8,4661.7,2.428]
["bitfinex","ETHUSD",1759767260276,12.87972662,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767260639,13.52348617,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767261266,14.75348617,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767262648,15.98348617,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767264186,17.21348617,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767264552,16.57988617,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767265187,12.81737638,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767265388,14.04737638,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767266966,14.81797638,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767267284,15.27737638,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767268058,14.64377638,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767268654,16.50737638,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767269162,18.93537638,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767269389,21.22817638,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767269980,22.45817638,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767270517,20.03017638,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767270725,22.45817638,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767271013,17.63017638,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767271219,21.28817638,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767271573,18.86017638,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767272607,20.09017638,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767273978,26.14817638,4661.8,4661.7,0.001]
["bitfinex","ETHUSD",1759767274199,26.14817638,4661.8,4661.6,0.001]
["bitfinex","ETHUSD",1759767274200,5.17874018,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767274408,13.01912306,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767274607,13.26938049,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767275409,14.49938049,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767276620,15.72938049,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767277346,15.92685496,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767277843,18.35485496,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767278041,17.15685496,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767278244,18.95125496,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767278551,19.38738049,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767279127,19.58494796,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767279344,19.69214796,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767279511,20.92214796,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767279709,12.98792827,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767280012,20.73688049,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767280238,18.30888049,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767280554,9.3091608,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767280757,7.06514018,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767280912,8.29514018,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767281112,8.29514018,4661.7,4661.6,0.4384]
["bitfinex","ETHUSD",1759767281344,8.29514018,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767281662,8.29514018,4661.7,4661.6,0.4384]
["bitfinex","ETHUSD",1759767282453,10.15874018,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767282660,12.2955608,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767283035,12.2955608,4661.7,4661.6,0.4384]
["bitfinex","ETHUSD",1759767283249,10.15874018,4661.7,4661.6,0.4384]
["bitfinex","ETHUSD",1759767283468,8.0136,4661.7,4661.6,0.4384]
["bitfinex","ETHUSD",1759767283952,8.61,4661.7,4661.6,0.4384]
["bitfinex","ETHUSD",1759767285272,9.84,4661.7,4661.6,0.4384]
["bitfinex","ETHUSD",1759767286685,11.07,4661.7,4661.6,0.4384]
["bitfinex","ETHUSD",1759767287176,11.07,4661.7,4661.6,2.5835862]
["bitfinex","ETHUSD",1759767287376,11.07,4661.7,4661.6,3.05647724]
["bitfinex","ETHUSD",1759767287795,11.07,4661.7,4661.6,0.91129104]
["bitfinex","ETHUSD",1759767288088,11.07,4661.7,4661.6,3.05647724]
["bitfinex","ETHUSD",1759767288089,12.3,4661.7,4661.6,3.05647724]
["bitfinex","ETHUSD",1759767288275,12.3,4661.7,4661.6,5.48447724]
["bitfinex","ETHUSD",1759767288639,12.3,4661.7,4661.6,3.33929104]
["bitfinex","ETHUSD",1759767288981,12.3,4661.7,4661.6,0.4384]
["bitfinex","ETHUSD",1759767289281,12.3,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767289582,13.53,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767290574,13.6372,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767291075,14.8672,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759767292165,14.8672,4661.7,4661.6,5.2702262]
["bitfinex","ETHUSD",1759767292166,14.76,4661.7,4661.6,5.2702262]
["bitfinex","ETHUSD",1759767292393,15.1306,4661.7,4661.6,30.48196739]
["bitfinex","ETHUSD",1759767292591,15.1306,4661.7,4661.6,31.12544387]
["bitfinex","ETHUSD",1759767293500,15.1306,4661.7,4661.6,27.54535987]
["bitfinex","ETHUSD",1759767293501,15.1326,4661.7,4661.6,27.54535987]
["bitfinex","ETHUSD",1759767293694,16.3626,4661.7,4661.6,26.19536187]
["bitfinex","ETHUSD",1759767293868,16.3626,4661.7,4661.6,25.93959868]
["bitfinex","ETHUSD",1759767294069,16.3626,4661.7,4661.6,23.18208568]
["bitfinex","ETHUSD",1759767294381,16.3626,4661.7,4661.6,20.14171868]
["bitfinex","ETHUSD",1759767294997,16.3626,4661.7,4661.6,15.69175568]
["bitfinex","ETHUSD",1759767295310,17.5926,4661.7,4661.6,10.38573768]
["bitfinex","ETHUSD",1759767295606,17.5926,4661.7,4661.6,8.34070268]
["bitfinex","ETHUSD",1759767295819,17.5926,4661.7,4661.6,12.91612668]
["bitfinex","ETHUSD",1759767296126,17.5926,4661.7,4661.6,10.92571368]
["bitfinex","ETHUSD",1759767296580,18.8226,4661.7,4661.6,10.0805242]
["bitfinex","ETHUSD",1759767297414,18.8226,4661.7,4661.6,11.9435222]
["bitfinex","ETHUSD",1759767297887,20.0526,4661.7,4661.6,11.9435222]
["bitfinex","ETHUSD",1759767298484,20.0526,4661.7,4661.6,9.3640832]
["bitfinex","ETHUSD",1759767298794,20.0526,4661.7,4661.6,10.3129872]
["bitfinex","ETHUSD",1759767299312,21.2826,4661.7,4661.6,10.3129872]
["bitfinex","ETHUSD",1759767299615,21.2826,4661.7,4661.6,13.8124602]
["bitfinex","ETHUSD",1759767299799,21.2826,4661.7,4661.6,10.3129872]
["bitfinex","ETHUSD",1759767300540,21.2826,4661.7,4661.6,13.1165832]
["bitfinex","ETHUSD",1759767300710,22.5126,4661.7,4661.6,12.7805832]
["bitfinex","ETHUSD",1759767301122,22.5126,4661.7,4661.6,11.3042482]
["bitfinex","ETHUSD",1759767301627,22.5126,4661.7,4661.6,11.6402482]
["bitfinex","ETHUSD",1759767302011,23.7426,4661.7,4661.6,11.6402482]
["bitfinex","ETHUSD",1759767302215,23.7426,4661.7,4661.6,11.7474482]
["bitfinex","ETHUSD",1759767302500,23.7426,4661.7,4661.6,13.71496057]
["bitfinex","ETHUSD",1759767302702,23.7426,4661.7,4661.6,4.9400262]
["bitfinex","ETHUSD",1759767302903,24.1945,4661.7,4661.6,5.11464]
["bitfinex","ETHUSD",1759767303143,24.1945,4661.7,4661.6,2.401]
["bitfinex","ETHUSD",1759767303313,24.1945,4661.7,4661.6,4.828]
["bitfinex","ETHUSD",1759767303513,25.4245,4661.7,4661.6,4.828]
["bitfinex","ETHUSD",1759767304347,24.9726,4661.7,4661.6,27.8669652]
["bitfinex","ETHUSD",1759767304519,24.9726,4661.7,4661.6,25.70215682]
["bitfinex","ETHUSD",1759767304709,26.2026,4661.7,4661.6,24.32127782]
["bitfinex","ETHUSD",1759767305042,26.2026,4661.7,4661.6,13.83878882]
["bitfinex","ETHUSD",1759767305341,26.2026,4661.7,4661.6,15.22717882]
["bitfinex","ETHUSD",1759767306139,27.4326,4661.7,4661.6,13.27857382]
["bitfinex","ETHUSD",1759767306339,27.4326,4661.7,4661.6,9.21720682]
["bitfinex","ETHUSD",1759767306644,27.4326,4661.7,4661.6,7.0803862]
["bitfinex","ETHUSD",1759767307494,27.4326,4661.7,4661.6,11.1186662]
["bitfinex","ETHUSD",1759767307642,28.6626,4661.7,4661.6,9.9523162]
["bitfinex","ETHUSD",1759767307976,28.6626,4661.7,4661.6,9.4123162]
["bitfinex","ETHUSD",1759767308154,28.6626,4661.7,4661.6,7.0803862]
["bitfinex","ETHUSD",1759767308475,28.6626,4661.7,4661.6,20.42981111]
["bitfinex","ETHUSD",1759767308650,28.6626,4661.7,4661.6,19.03313011]
["bitfinex","ETHUSD",1759767309041,29.8926,4661.7,4661.6,19.03313011]
["bitfinex","ETHUSD",1759767309580,29.8926,4661.7,4661.6,35.39879296]
["bitfinex","ETHUSD",1759767309750,29.8926,4661.7,4661.6,34.87540796]
["bitfinex","ETHUSD",1759767310488,31.1226,4661.7,4661.6,36.15033096]
["bitfinex","ETHUSD",1759767311372,31.1226,4661.7,4661.6,37.69241321]
["bitfinex","ETHUSD",1759767311598,2.462,4662.2,4661.7,2.4]
["bitfinex","ETHUSD",1759767311747,2.462,4662.2,4662.0,2.14500214]
["bitfinex","ETHUSD",1759767312089,2.462,4662.2,4662.1,35.21912985]
["bitfinex","ETHUSD",1759767312293,2.462,4662.2,4662.1,37.36408598]
["bitfinex","ETHUSD",1759767312959,2.462,4662.2,4662.1,38.9005166]
["bitfinex","ETHUSD",1759767313264,3.692,4662.2,4662.1,39.54385233]
["bitfinex","ETHUSD",1759767313459,3.692,4662.2,4662.1,38.92998562]
["bitfinex","ETHUSD",1759767313770,4.01967729,4662.3,4662.2,4.54491012]
["bitfinex","ETHUSD",1759767313976,4.01967729,4662.3,4662.2,34.82983997]
["bitfinex","ETHUSD",1759767314789,1.2055209,4662.3,4662.2,34.82983997]
["bitfinex","ETHUSD",1759767314995,1.2055209,4662.3,4662.2,35.46343997]
["bitfinex","ETHUSD",1759767315369,0.002,4662.6,4662.5,2.14477211]
["bitfinex","ETHUSD",1759767315693,0.002,4662.6,4662.5,37.25570196]
["bitfinex","ETHUSD",1759767315900,0.002,4662.6,4662.5,35.41928996]
["bitfinex","ETHUSD",1759767316589,0.002,4662.6,4662.5,36.70184996]
["bitfinex","ETHUSD",1759767316902,0.002,4662.6,4662.5,30.00302796]
["bitfinex","ETHUSD",1759767317058,1.232,4662.6,4662.5,30.00302796]
["bitfinex","ETHUSD",1759767317678,1.232,4662.6,4662.5,37.25570196]
["bitfinex","ETHUSD",1759767317904,1.232,4662.7,4662.6,4.54472611]
["bitfinex","ETHUSD",1759767318108,0.002,4663.1,4662.7,2.14468012]
["bitfinex","ETHUSD",1759767318274,0.002,4663.1,4662.7,34.82960997]
["bitfinex","ETHUSD",1759767318461,1.232,4662.8,4662.7,34.82960997]
["bitfinex","ETHUSD",1759767318856,1.232,4662.8,4662.7,37.25560997]
["bitfinex","ETHUSD",1759767319800,2.462,4662.8,4662.7,37.25560997]
["bitfinex","ETHUSD",1759767320009,2.462,4662.8,4662.7,37.89884087]
["bitfinex","ETHUSD",1759767321314,3.692,4662.8,4662.7,30.96556287]
["bitfinex","ETHUSD",1759767321496,3.692,4662.8,4662.7,28.53956287]
["bitfinex","ETHUSD",1759767321675,3.692,4662.8,4662.7,37.89884087]
["bitfinex","ETHUSD",1759767322717,4.922,4662.8,4662.7,11.83164587]
["bitfinex","ETHUSD",1759767322924,5.3739,4662.8,4662.7,2.739598]
["bitfinex","ETHUSD",1759767323093,5.3739,4662.8,4662.5,2.14476349]
["bitfinex","ETHUSD",1759767323440,5.3739,4662.8,4662.6,2.426]
["bitfinex","ETHUSD",1759767323441,0.4519,4662.7,4662.6,2.426]
["bitfinex","ETHUSD",1759767323927,0.4519,4662.7,4662.6,4.9332]
["bitfinex","ETHUSD",1759767324228,1.6819,4662.7,4662.6,4.9332]
["bitfinex","ETHUSD",1759767324897,1.6819,4662.7,4662.6,15.336968]
["bitfinex","ETHUSD",1759767325085,1.6819,4662.7,4662.6,15.221559]
["bitfinex","ETHUSD",1759767325288,1.6819,4662.7,4662.6,17.36628511]
["bitfinex","ETHUSD",1759767325502,1.6819,4662.7,4662.6,14.96628511]
["bitfinex","ETHUSD",1759767325503,2.9119,4662.7,4662.6,14.96628511]
["bitfinex","ETHUSD",1759767325805,2.9119,4662.7,4662.6,5.623628]
["bitfinex","ETHUSD",1759767326190,2.9119,4662.7,4662.6,7.76835411]
["bitfinex","ETHUSD",1759767326692,2.46,4662.7,4662.6,16.55162411]
["bitfinex","ETHUSD",1759767326892,3.69,4662.7,4662.6,25.0468983]
["bitfinex","ETHUSD",1759767327126,3.69,4662.7,4662.6,23.1767723]
["bitfinex","ETHUSD",1759767327705,3.69,4662.7,4662.6,19.1971013]
["bitfinex","ETHUSD",1759767328033,3.69,4662.7,4662.6,16.5090583]
["bitfinex","ETHUSD",1759767328339,4.92,4662.7,4662.6,16.5090583]
["bitfinex","ETHUSD",1759767328630,4.92,4662.7,4662.6,18.9090583]
["bitfinex","ETHUSD",1759767328793,4.92,4662.7,4662.6,27.2004143]
["bitfinex","ETHUSD",1759767329722,6.15,4662.7,4662.6,32.7001773]
["bitfinex","ETHUSD",1759767329917,6.15,4662.7,4662.6,32.4889153]
["bitfinex","ETHUSD",1759767330154,6.15,4662.7,4662.6,31.4584893]
["bitfinex","ETHUSD",1759767330370,6.15,4662.7,4662.6,29.6584893]
["bitfinex","ETHUSD",1759767330530,6.15,4662.7,4662.6,29.6594893]
["bitfinex","ETHUSD",1759767330870,6.15,4662.7,4662.6,27.2529123]
["bitfinex","ETHUSD",1759767331085,7.38,4662.7,4662.6,26.9189123]
["bitfinex","ETHUSD",1759767331723,7.38,4662.7,4662.6,7.3771893]
["bitfinex","ETHUSD",1759767332257,7.38,4662.7,4662.6,22.7724753]
["bitfinex","ETHUSD",1759767332559,8.61,4662.7,4662.6,25.0485953]
["bitfinex","ETHUSD",1759767332763,9.0619,4662.7,4662.6,5.19308119]
["bitfinex","ETHUSD",1759767332962,9.0619,4662.7,4662.6,4.9342]
["bitfinex","ETHUSD",1759767333466,9.0619,4662.7,4662.6,10.72578611]
["bitfinex","ETHUSD",1759767333830,10.2919,4662.7,4662.6,10.88657611]
["bitfinex","ETHUSD",1759767334452,10.2919,4662.7,4662.6,7.07892611]
["bitfinex","ETHUSD",1759767334630,10.2919,4662.7,4662.6,2.5082]
["bitfinex","ETHUSD",1759767334836,10.2919,4662.7,4662.6,4.9342]
["bitfinex","ETHUSD",1759767335231,11.5219,4662.7,4662.6,4.9342]
["bitfinex","ETHUSD",1759767336533,12.7519,4662.7,4662.6,10.752739]
["bitfinex","ETHUSD",1759767336732,12.7519,4662.7,4662.6,4.9342]
["bitfinex","ETHUSD",1759767336933,12.7519,4662.7,4662.6,6.937589]
["bitfinex","ETHUSD",1759767337334,12.7519,4662.7,4662.6,4.9342]
["bitfinex","ETHUSD",1759767337836,12.7519,4662.7,4662.6,8.009202]
["bitfinex","ETHUSD",1759767338054,13.9819,4662.7,4662.6,8.009202]
["bitfinex","ETHUSD",1759767338586,13.9819,4662.7,4662.6,4.9342]
["bitfinex","ETHUSD",1759767338770,13.9819,4662.7,4662.6,7.62021]
["bitfinex","ETHUSD",1759767338950,13.9819,4662.7,4662.6,7.309937]
["bitfinex","ETHUSD",1759767339182,13.9819,4662.7,4662.6,4.9342]
["bitfinex","ETHUSD",1759767339351,15.2119,4662.7,4662.6,4.9342]
["bitfinex","ETHUSD",1759767339539,15.2119,4662.7,4662.6,7.59321]
["bitfinex","ETHUSD",1759767340172,15.2119,4662.7,4662.6,7.067664]
["bitfinex","ETHUSD",1759767340359,14.76,4662.7,4662.6,15.6795033]
["bitfinex","ETHUSD",1759767340559,14.76,4662.7,4662.6,13.4014103]
["bitfinex","ETHUSD",1759767340769,15.99,4662.7,4662.6,12.2953403]
["bitfinex","ETHUSD",1759767341433,15.99,4662.7,4662.6,18.3273513]
["bitfinex","ETHUSD",1759767342256,17.22,4662.7,4662.6,17.7271843]
["bitfinex","ETHUSD",1759767343442,17.22,4662.7,4662.6,23.6677813]
["bitfinex","ETHUSD",1759767343639,18.45,4662.7,4662.6,13.63981519]
["bitfinex","ETHUSD",1759767343859,18.9151,4662.7,4662.6,7.88629819]
["bitfinex","ETHUSD",1759767344173,18.9151,4662.7,4662.6,5.12526319]
["bitfinex","ETHUSD",1759767345046,20.1451,4662.7,4662.6,4.827]
["bitfinex","ETHUSD",1759767346449,21.3751,4662.7,4662.6,4.827]
["bitfinex","ETHUSD",1759767347851,22.6071,4662.7,4662.6,4.827]
["bitfinex","ETHUSD",1759767348892,22.142,4662.7,4662.6,4.827]
["bitfinex","ETHUSD",1759767349253,23.372,4662.7,4662.6,6.97172611]
["bitfinex","ETHUSD",1759767349486,23.372,4662.7,4662.6,21.09809311]
["bitfinex","ETHUSD",1759767349658,23.372,4662.7,4662.6,21.37961911]
["bitfinex","ETHUSD",1759767349862,23.372,4662.7,4662.6,22.9129773]
["bitfinex","ETHUSD",1759767350473,23.372,4662.7,4662.6,23.0201773]
["bitfinex","ETHUSD",1759767350675,24.602,4662.7,4662.6,23.0201773]
["bitfinex","ETHUSD",1759767350878,24.602,4662.7,4662.6,7.3771893]
["bitfinex","ETHUSD",1759767351096,24.602,4662.7,4662.6,27.6014413]
["bitfinex","ETHUSD",1759767351481,24.602,4662.7,4662.6,29.13473488]
["bitfinex","ETHUSD",1759767351981,25.832,4662.7,4662.6,29.59673788]
["bitfinex","ETHUSD",1759767352157,25.832,4662.7,4662.6,27.39673788]
["bitfinex","ETHUSD",1759767352356,25.832,4662.7,4662.6,25.8634443]
["bitfinex","ETHUSD",1759767352578,25.832,4662.7,4662.6,25.9700346]
["bitfinex","ETHUSD",1759767353217,25.832,4662.7,4662.6,27.5778396]
["bitfinex","ETHUSD",1759767353527,27.062,4662.7,4662.6,27.5778396]
["bitfinex","ETHUSD",1759767353878,27.062,4662.7,4662.6,26.0366283]
["bitfinex","ETHUSD",1759767354075,27.062,4662.7,4662.6,36.2922563]
["bitfinex","ETHUSD",1759767354276,27.062,4662.7,4662.6,36.4671693]
["bitfinex","ETHUSD",1759767354471,27.062,4662.7,4662.6,35.9265323]
["bitfinex","ETHUSD",1759767354675,27.062,4662.7,4662.6,31.9540573]
["bitfinex","ETHUSD",1759767354916,28.292,4662.7,4662.6,31.9540573]
["bitfinex","ETHUSD",1759767355090,28.292,4662.7,4662.6,32.2923443]
["bitfinex","ETHUSD",1759767355681,28.292,4662.7,4662.6,30.5196973]
["bitfinex","ETHUSD",1759767355911,28.292,4662.7,4662.6,28.5010263]
["bitfinex","ETHUSD",1759767356119,28.292,4662.7,4662.6,29.55294444]
["bitfinex","ETHUSD",1759767356338,29.522,4662.7,4662.6,29.55294444]
["bitfinex","ETHUSD",1759767357095,29.522,4662.7,4662.6,38.02049744]
["bitfinex","ETHUSD",1759767357698,30.752,4662.7,4662.6,38.02049744]
["bitfinex","ETHUSD",1759767357898,30.752,4662.7,4662.6,37.3771893]
["bitfinex","ETHUSD",1759767359332,31.982,4662.7,4662.6,37.3771893]
["bitfinex","ETHUSD",1759767360596,33.212,4662.7,4662.6,37.3771893]
["bitfinex","ETHUSD",1759767361008,33.212,4662.7,4662.6,44.3771893]
["bitfinex","ETHUSD",1759767361620,30.31965352,4662.7,4662.6,44.3771893]
["bitfinex","ETHUSD",1759767361808,7.33125163,4662.7,4662.6,44.59902304]
["bitfinex","ETHUSD",1759767361998,1.15004976,4662.7,4662.6,45.87584842]
["bitfinex","ETHUSD",1759767362397,1e-08,4662.7,4662.6,45.87584842]
["bitfinex","ETHUSD",1759767363335,1.23000001,4662.7,4662.6,45.87584842]
["bitfinex","ETHUSD",1759767364349,0.002,4663.1,4662.8,2.14460743]
["bitfinex","ETHUSD",1759767364551,0.002,4663.1,4663.0,4.54454214]
["bitfinex","ETHUSD",1759767364753,0.002,4663.1,4663.0,34.84280533]
["bitfinex","ETHUSD",1759767365232,0.002,4663.1,4663.0,36.98380533]
["bitfinex","ETHUSD",1759767366034,1.232,4663.1,4663.0,37.06956264]
["bitfinex","ETHUSD",1759767367332,2.462,4663.1,4663.0,37.06956264]
["bitfinex","ETHUSD",1759767367754,2.462,4663.1,4663.0,44.06956264]
["bitfinex","ETHUSD",1759767367966,2.462,4663.1,4663.0,37.06956264]
["bitfinex","ETHUSD",1759767368171,0.002,4663.2,4663.1,35.47635934]
["bitfinex","ETHUSD",1759767368356,0.002,4663.2,4663.1,37.90135934]
["bitfinex","ETHUSD",1759767368676,1.232,4663.2,4663.1,37.90135934]
["bitfinex","ETHUSD",1759767369978,2.462,4663.2,4663.1,37.90135934]
["bitfinex","ETHUSD",1759767371166,2.462,4663.2,4663.1,39.82060355]
["bitfinex","ETHUSD",1759767371366,3.692,4663.2,4663.1,39.82060355]
["bitfinex","ETHUSD",1759767371569,3.692,4663.2,4663.1,37.90135934]
["bitfinex","ETHUSD",1759767371874,0.80029114,4663.2,4663.1,38.32048064]
["bitfinex","ETHUSD",1759767372241,0.80029114,4663.2,4663.1,38.96358055]
["bitfinex","ETHUSD",1759767372749,2.03029114,4663.2,4663.1,38.96358055]
["bitfinex","ETHUSD",1759767373372,2.03029114,4663.2,4663.1,8.96358055]
["bitfinex","ETHUSD",1759767373542,2.03029114,4663.2,4663.1,38.96358055]
["bitfinex","ETHUSD",1759767374242,3.26029114,4663.2,4663.1,40.9892581]
["bitfinex","ETHUSD",1759767375680,4.49029114,4663.2,4663.1,26.9232151]
["bitfinex","ETHUSD",1759767375838,4.49029114,4663.2,4663.1,10.16059164]
["bitfinex","ETHUSD",1759767375839,4.96139114,4663.2,4663.1,10.16059164]
["bitfinex","ETHUSD",1759767376190,4.96139114,4663.2,4663.1,11.69564382]
["bitfinex","ETHUSD",1759767376576,4.96139114,4663.2,4663.1,19.11552482]
["bitfinex","ETHUSD",1759767377186,6.19139114,4663.2,4663.1,19.11552482]
["bitfinex","ETHUSD",1759767377488,6.19139114,4663.2,4662.8,1.53505218]
["bitfinex","ETHUSD",1759767377694,0.4711,4663.1,4662.9,2.425]
["bitfinex","ETHUSD",1759767377847,6.58563025,4663.2,4663.0,2.425]
["bitfinex","ETHUSD",1759767378482,0.4711,4663.1,4663.0,2.425]
["bitfinex","ETHUSD",1759767379013,0.4711,4663.1,4663.0,4.756883]
["bitfinex","ETHUSD",1759767379487,0.4711,4663.1,4663.0,2.425]
["bitfinex","ETHUSD",1759767379896,1.7011,4663.1,4663.0,2.425]
["bitfinex","ETHUSD",1759767381272,2.9311,4663.1,4663.0,2.425]
["bitfinex","ETHUSD",1759767382569,4.1611,4663.1,4663.0,2.425]
["bitfinex","ETHUSD",1759767383420,4.1611,4663.1,4663.0,12.523107]
["bitfinex","ETHUSD",1759767383591,4.1611,4663.1,4663.0,2.426]
["bitfinex","ETHUSD",1759767383925,5.3931,4663.1,4663.0,2.426]
["bitfinex","ETHUSD",1759767385129,5.3931,4663.1,4663.0,5.12426319]
["bitfinex","ETHUSD",1759767385326,5.3931,4663.1,4663.0,25.55821233]
["bitfinex","ETHUSD",1759767385327,6.6231,4663.1,4663.0,25.55821233]
["bitfinex","ETHUSD",1759767385488,6.6231,4663.1,4663.0,25.97346133]
["bitfinex","ETHUSD",1759767385685,6.6231,4663.1,4663.0,21.15980219]
["bitfinex","ETHUSD",1759767385884,6.6231,4663.1,4663.0,21.21170219]
["bitfinex","ETHUSD",1759767386223,6.152,4663.1,4663.0,23.35624433]
["bitfinex","ETHUSD",1759767386731,7.382,4663.1,4663.0,23.35624433]
["bitfinex","ETHUSD",1759767386936,7.382,4663.1,4663.0,37.26880533]
["bitfinex","ETHUSD",1759767387227,0.002,4663.3,4663.2,2.77805016]
["bitfinex","ETHUSD",1759767387391,0.002,4663.3,4663.2,41.96219934]
["bitfinex","ETHUSD",1759767387593,0.002,4663.3,4663.2,39.86623308]
["bitfinex","ETHUSD",1759767387891,1.232,4663.3,4663.2,42.59934709]
["bitfinex","ETHUSD",1759767388133,1.232,4663.3,4663.2,23.16670108]
["bitfinex","ETHUSD",1759767388306,1.232,4663.3,4663.2,18.87122216]
["bitfinex","ETHUSD",1759767388488,1.232,4663.3,4663.2,14.72527916]
["bitfinex","ETHUSD",1759767388887,1.232,4663.3,4663.2,21.26312016]
["bitfinex","ETHUSD",1759767389084,1.7031,4663.3,4663.2,10.03022416]
["bitfinex","ETHUSD",1759767389402,1.7031,4663.3,4663.2,5.194047]
["bitfinex","ETHUSD",1759767389403,2.9331,4663.3,4663.2,5.194047]
["bitfinex","ETHUSD",1759767389586,2.9331,4663.3,4663.2,4.9322]
["bitfinex","ETHUSD",1759767389908,2.9331,4663.3,4663.2,19.450907]
["bitfinex","ETHUSD",1759767390217,2.9331,4663.3,4663.2,24.46535716]
["bitfinex","ETHUSD",1759767390633,4.1631,4663.3,4663.2,24.46535716]
["bitfinex","ETHUSD",1759767391022,4.1631,4663.3,4663.2,24.77551616]
["bitfinex","ETHUSD",1759767391208,4.1631,4663.3,4663.2,21.94745716]
["bitfinex","ETHUSD",1759767391940,4.922,4663.3,4663.2,21.23452916]
["bitfinex","ETHUSD",1759767392144,4.922,4663.3,4663.2,22.78726976]
["bitfinex","ETHUSD",1759767393117,4.922,4663.3,4663.2,37.35580976]
["bitfinex","ETHUSD",1759767393452,6.152,4663.3,4663.2,37.35580976]
["bitfinex","ETHUSD",1759767394513,6.152,4663.3,4663.2,37.98940976]
["bitfinex","ETHUSD",1759767394731,7.382,4663.3,4663.2,37.98940976]
["bitfinex","ETHUSD",1759767395746,7.382,4663.3,4663.2,40.13040976]
["bitfinex","ETHUSD",1759767396122,8.612,4663.3,4663.2,40.13040976]
["bitfinex","ETHUSD",1759767396725,0.002,4663.8,4663.2,40.13040976]
["bitfinex","ETHUSD",1759767396726,0.002,4663.8,4663.5,5.17791221]
["bitfinex","ETHUSD",1759767396923,0.002,4663.8,4663.7,5.17782025]
["bitfinex","ETHUSD",1759767397150,0.002,4663.8,4663.7,35.47031319]
["bitfinex","ETHUSD",1759767397543,1.232,4663.8,4663.7,36.11340069]
["bitfinex","ETHUSD",1759767398116,1.232,4663.8,4663.7,32.98676169]
["bitfinex","ETHUSD",1759767398917,2.462,4663.8,4663.7,32.98676169]
["bitfinex","ETHUSD",1759767399120,2.462,4663.8,4663.7,6.11340069]
["bitfinex","ETHUSD",1759767399452,2.462,4663.8,4663.7,21.79906769]
["bitfinex","ETHUSD",1759767400218,2.462,4663.8,4663.7,38.53740069]
["bitfinex","ETHUSD",1759767400556,3.692,4663.8,4663.7,38.53740069]
["bitfinex","ETHUSD",1759767401755,4.922,4663.8,4663.7,38.53740069]
["bitfinex","ETHUSD",1759767403144,6.152,4663.8,4663.7,38.53740069]
["bitfinex","ETHUSD",1759767403320,36.68528821,4664.1,4664.0,5.17768233]
["bitfinex","ETHUSD",1759767403521,36.68528821,4664.1,4664.0,37.89417527]
["bitfinex","ETHUSD",1759767403754,36.68528821,4664.1,4664.0,38.00137527]
["bitfinex","ETHUSD",1759767404459,37.91528821,4664.1,4664.0,38.00137527]
["bitfinex","ETHUSD",1759767405394,9.27431364,4664.1,4664.0,38.00137527]
["bitfinex","ETHUSD",1759767405693,30.752,4664.2,4664.1,5.17763636]
["bitfinex","ETHUSD",1759767405694,17.49895135,4664.2,4664.1,5.17763636]
["bitfinex","ETHUSD",1759767405990,17.49895135,4664.2,4664.1,37.38895131]
["bitfinex","ETHUSD",1759767406289,1e-08,4664.2,4664.1,35.4701293]
["bitfinex","ETHUSD",1759767406485,1e-08,4664.2,4664.1,37.3850689]
["bitfinex","ETHUSD",1759767407271,1.23000001,4664.2,4664.1,35.4701293]
["bitfinex","ETHUSD",1759767407954,1.23000001,4664.2,4664.1,36.11307898]
["bitfinex","ETHUSD",1759767408155,1.23000001,4664.2,4664.1,38.02801858]
["bitfinex","ETHUSD",1759767408388,1.23000001,4664.2,4664.1,36.11307898]
["bitfinex","ETHUSD",1759767408549,2.46000001,4664.2,4664.1,36.33903872]
["bitfinex","ETHUSD",1759767408745,1e-08,4664.2,4664.1,36.33903872]
["bitfinex","ETHUSD",1759767410101,0.01,4664.9,4664.7,0.6336]
["bitfinex","ETHUSD",1759767410397,0.002,4665.1,4665.0,2.14362272]
["bitfinex","ETHUSD",1759767410594,0.002,4665.1,4665.0,37.27261566]
["bitfinex","ETHUSD",1759767411268,1.232,4665.1,4665.0,37.27261566]
["bitfinex","ETHUSD",1759767411445,1.232,4665.1,4665.0,37.90621566]
["bitfinex","ETHUSD",1759767411648,0.002,4665.6,4665.5,5.17699299]
["bitfinex","ETHUSD",1759767411953,0.002,4665.6,4665.5,42.49894567]
["bitfinex","ETHUSD",1759767412248,0.4303,4667.2,4665.6,2.4]
["bitfinex","ETHUSD",1759767412453,0.4303,4667.2,4665.8,3.248]
["bitfinex","ETHUSD",1759767412454,1e-08,4665.9,4665.8,3.248]
["bitfinex","ETHUSD",1759767412681,1e-08,4665.9,4665.8,35.92220785]
["bitfinex","ETHUSD",1759767413197,1e-08,4665.9,4665.8,36.35274475]
["bitfinex","ETHUSD",1759767413580,1e-08,4665.9,4665.8,38.26549913]
["bitfinex","ETHUSD",1759767413756,1e-08,4665.9,4665.8,36.35274475]
["bitfinex","ETHUSD",1759767414311,1e-08,4665.9,4665.8,38.26314752]
["bitfinex","ETHUSD",1759767414513,1e-08,4666.5,4666.4,2.77657959]
["bitfinex","ETHUSD",1759767414692,0.002,4667.6,4667.5,2.14247455]
["bitfinex","ETHUSD",1759767414864,0.002,4667.6,4667.5,37.91573415]
["bitfinex","ETHUSD",1759767415059,0.002,4667.6,4667.5,40.05473415]
["bitfinex","ETHUSD",1759767415264,1.232,4667.6,4667.5,40.05473415]
["bitfinex","ETHUSD",1759767415475,1.232,4667.6,4667.5,40.69724319]
["bitfinex","ETHUSD",1759767415676,1.232,4667.6,4667.5,40.80444319]
["bitfinex","ETHUSD",1759767415882,1.232,4667.6,4667.5,41.04790293]
["bitfinex","ETHUSD",1759767416491,0.002,4668.1,4667.6,5.73614799]
["bitfinex","ETHUSD",1759767416677,0.002,4668.1,4667.6,35.73614799]
["bitfinex","ETHUSD",1759767417016,4.92,4667.7,4667.6,5.49268825]
["bitfinex","ETHUSD",1759767417310,4.92,4667.7,4667.6,40.14268825]
["bitfinex","ETHUSD",1759767418283,6.15,4667.7,4667.6,40.14268825]
["bitfinex","ETHUSD",1759767418479,6.15,4667.7,4667.6,40.14168825]
["bitfinex","ETHUSD",1759767418480,6.152,4667.7,4667.6,40.14168825]
["bitfinex","ETHUSD",1759767418873,6.152,4667.7,4667.6,5.49268825]
["bitfinex","ETHUSD",1759767419069,6.152,4667.7,4667.6,40.14168825]
["bitfinex","ETHUSD",1759767419269,6.152,4667.7,4667.6,35.49268825]
["bitfinex","ETHUSD",1759767419694,7.382,4667.7,4667.6,35.49268825]
["bitfinex","ETHUSD",1759767419899,7.382,4667.7,4667.6,40.14168825]
["bitfinex","ETHUSD",1759767420113,7.382,4667.7,4667.6,40.38514799]
["bitfinex","ETHUSD",1759767420269,7.2822171,4667.7,4667.6,40.38514799]
["bitfinex","ETHUSD",1759767420672,7.2822171,4667.7,4667.6,37.71868825]
["bitfinex","ETHUSD",1759767420977,7.2822171,4667.7,4667.6,40.14068825]
["bitfinex","ETHUSD",1759767421286,8.5122171,4667.7,4667.6,40.14068825]
["bitfinex","ETHUSD",1759767421916,8.5122171,4667.7,4667.6,10.14068825]
["bitfinex","ETHUSD",1759767422118,8.5122171,4667.7,4667.6,40.38414799]
["bitfinex","ETHUSD",1759767422319,3.85083372,4667.7,4667.6,40.38414799]
["bitfinex","ETHUSD",1759767422527,17.492616,4668.2,4667.7,2.14238275]
["bitfinex","ETHUSD",1759767422707,17.492616,4668.2,4668.1,5.17579918]
["bitfinex","ETHUSD",1759767423027,17.492616,4668.2,4668.1,40.29691852]
["bitfinex","ETHUSD",1759767424026,18.722616,4668.2,4668.1,40.29691852]
["bitfinex","ETHUSD",1759767424460,8.04008273,4668.2,4668.1,40.93925972]
["bitfinex","ETHUSD",1759767424609,0.002,4668.7,4668.3,0.6336]
["bitfinex","ETHUSD",1759767424814,0.002,4668.7,4668.6,2.14196975]
["bitfinex","ETHUSD",1759767425009,0.002,4668.7,4668.6,39.73556975]
["bitfinex","ETHUSD",1759767425235,0.002,4668.7,4668.6,40.29568909]
["bitfinex","ETHUSD",1759767425437,0.01,4668.9,4668.8,5.17547799]
["bitfinex","ETHUSD",1759767425643,0.01,4668.9,4668.8,37.84093773]
["bitfinex","ETHUSD",1759767425846,0.01,4668.9,4668.8,38.15759733]
["bitfinex","ETHUSD",1759767426026,0.01,4668.9,4668.8,38.79982852]
["bitfinex","ETHUSD",1759767426829,1.24,4668.9,4668.8,38.90702852]
["bitfinex","ETHUSD",1759767427538,2.46,4669.2,4669.1,2.77534037]
["bitfinex","ETHUSD",1759767427706,2.46,4669.2,4669.1,40.29545971]
["bitfinex","ETHUSD",1759767427910,2.46,4669.2,4669.1,40.40265971]
["bitfinex","ETHUSD",1759767428156,1.21476,4669.7,4669.6,2.77511105]
["bitfinex","ETHUSD",1759767428312,1.21476,4669.7,4669.6,40.05177065]
["bitfinex","ETHUSD",1759767428515,1.21476,4669.7,4669.6,40.15897065]
["bitfinex","ETHUSD",1759767428951,1.21476,4669.7,4669.6,40.05177065]
["bitfinex","ETHUSD",1759767429159,1.21476,4669.7,4669.6,40.93736536]
["bitfinex","ETHUSD",1759767429457,0.01,4669.9,4669.8,5.17501933]
["bitfinex","ETHUSD",1759767429615,0.01,4669.9,4669.8,37.91267893]
["bitfinex","ETHUSD",1759767430447,0.4742,4669.9,4669.8,40.13767893]
["bitfinex","ETHUSD",1759767430944,1.7042,4669.9,4669.8,40.13767893]
["bitfinex","ETHUSD",1759767432257,2.9342,4669.9,4669.8,35.49167893]
["bitfinex","ETHUSD",1759767432470,2.9342,4669.9,4669.8,11.551249]
["bitfinex","ETHUSD",1759767432643,2.9342,4669.9,4669.8,2.421]
["bitfinex","ETHUSD",1759767433056,2.9342,4669.9,4669.8,4.821]
["bitfinex","ETHUSD",1759767433567,2.9342,4669.9,4669.8,35.1376596]
["bitfinex","ETHUSD",1759767433751,4.1642,4669.9,4669.8,35.1376596]
["bitfinex","ETHUSD",1759767434955,4.1642,4669.9,4669.8,22.2845196]
["bitfinex","ETHUSD",1759767435159,5.3942,4669.9,4669.8,15.4718046]
["bitfinex","ETHUSD",1759767435503,5.3942,4669.9,4669.8,8.6089786]
["bitfinex","ETHUSD",1759767435671,5.3942,4669.9,4669.8,8.6299786]
["bitfinex","ETHUSD",1759767435822,5.3942,4669.9,4669.8,11.0299786]
["bitfinex","ETHUSD",1759767436026,5.3942,4669.9,4669.8,5.1376596]
["bitfinex","ETHUSD",1759767436260,5.3942,4669.9,4669.8,5.13387629]
["bitfinex","ETHUSD",1759767436465,6.6242,4669.9,4669.8,15.57867629]
["bitfinex","ETHUSD",1759767436668,6.6262,4669.9,4669.8,13.15867629]
["bitfinex","ETHUSD",1759767436976,9.67620286,4669.9,4669.8,2.421]
["bitfinex","ETHUSD",1759767437759,2.14149455,4669.7,4668.8,0.31734433]
["bitfinex","ETHUSD",1759767438065,0.4642,4669.6,4668.9,2.421]
["bitfinex","ETHUSD",1759767438242,2.1416476,4669.4,4668.9,2.421]
["bitfinex","ETHUSD",1759767438561,0.47473421,4669.4,4668.8,0.001]
["bitfinex","ETHUSD",1759767438774,2.1417581,4669.1,4668.9,2.421]
["bitfinex","ETHUSD",1759767438980,0.4642,4669.0,4668.8,0.001]
["bitfinex","ETHUSD",1759767439314,0.4642,4669.0,4668.9,2.421]
["bitfinex","ETHUSD",1759767439482,2.6059938,4669.0,4668.9,2.421]
["bitfinex","ETHUSD",1759767439685,2.14183212,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759767439924,2.85752135,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767440068,3.32172135,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767440776,4.55172135,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767442506,3.63988923,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767442819,5.78172135,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767443802,7.01172135,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767445146,8.24172135,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767446624,9.47172135,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767448059,9.99812135,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759767448359,10.59452135,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759767449441,11.82452135,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759767451066,13.05452135,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759767451636,10.91268923,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759767451836,13.05452135,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759767452161,10.91268923,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759767452367,12.14268923,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759767452670,14.28452135,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759767453830,15.51452135,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759767454231,12.90848923,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759767454483,12.3,4668.9,4668.8,0.31734433]
["bitfinex","ETHUSD",1759767454847,12.3,4668.9,4668.8,9.84011033]
["bitfinex","ETHUSD",1759767455143,13.53,4668.9,4668.8,18.49309932]
["bitfinex","ETHUSD",1759767455362,13.53,4668.9,4668.8,23.51292232]
["bitfinex","ETHUSD",1759767455667,13.53,4668.9,4668.8,25.33174632]
["bitfinex","ETHUSD",1759767456035,13.53,4668.9,4668.8,27.21015332]
["bitfinex","ETHUSD",1759767456863,14.76,4668.9,4668.8,27.21015332]
["bitfinex","ETHUSD",1759767457051,14.76,4668.9,4668.8,31.67877132]
["bitfinex","ETHUSD",1759767457362,14.76,4668.9,4668.8,31.67021032]
["bitfinex","ETHUSD",1759767457573,14.76,4668.9,4668.8,22.38043733]
["bitfinex","ETHUSD",1759767457875,14.76,4668.9,4668.8,10.85024133]
["bitfinex","ETHUSD",1759767458126,15.99,4668.9,4668.8,13.19522833]
["bitfinex","ETHUSD",1759767458273,15.99,4668.9,4668.8,15.33710632]
["bitfinex","ETHUSD",1759767458898,15.99,4668.9,4668.8,13.19522833]
["bitfinex","ETHUSD",1759767459101,15.99,4668.9,4668.8,5.66723233]
["bitfinex","ETHUSD",1759767459307,15.99,4668.9,4668.8,8.08923233]
["bitfinex","ETHUSD",1759767459516,17.22,4668.9,4668.8,8.08923233]
["bitfinex","ETHUSD",1759767460216,17.22,4668.9,4668.8,15.84701633]
["bitfinex","ETHUSD",1759767460403,17.22,4668.9,4668.8,23.62545532]
["bitfinex","ETHUSD",1759767460606,17.22,4668.9,4668.8,31.02382632]
["bitfinex","ETHUSD",1759767460812,18.45,4668.9,4668.8,31.33594632]
["bitfinex","ETHUSD",1759767461112,18.45,4668.9,4668.8,37.38842232]
["bitfinex","ETHUSD",1759767462302,19.68,4668.9,4668.8,37.38842232]
["bitfinex","ETHUSD",1759767463716,20.91,4668.9,4668.8,37.38842232]
["bitfinex","ETHUSD",1759767464020,21.3697,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759767464321,23.50652062,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767464683,25.64835274,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767465102,26.87835274,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767465590,26.87835274,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759767465785,26.87835274,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767466527,28.10835274,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767468022,29.33835274,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767468834,27.19652062,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767469039,25.0597,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767469198,26.2897,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767469815,28.43153212,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767470958,27.5197,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767471246,30.23228554,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759767471452,30.23228554,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767471849,27.06,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767472018,29.66153212,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767472220,30.89153212,4668.9,4668.8,2.422]
["bitfinex","ETHUSD",1759767472813,30.89153212,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759767473068,30.89153212,4668.9,4668.8,1.794]
["bitfinex","ETHUSD",1759767473249,33.02835274,4668.9,4668.8,1.794]
["bitfinex","ETHUSD",1759767473639,34.25835274,4668.9,4668.8,1.794]
["bitfinex","ETHUSD",1759767474056,34.36555274,4668.9,4668.8,1.794]
["bitfinex","ETHUSD",1759767475852,35.59555274,4668.9,4668.8,1.794]
["bitfinex","ETHUSD",1759767477262,36.82555274,4668.9,4668.8,1.794]
["bitfinex","ETHUSD",1759767478657,38.05555274,4668.9,4668.8,1.794]
["bitfinex","ETHUSD",1759767479856,39.28555274,4668.9,4668.8,1.794]
["bitfinex","ETHUSD",1759767481372,2.77561563,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767481726,3.34251563,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767482625,4.57251563,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767484139,5.80251563,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767485460,7.03251563,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767485666,11.59133625,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767487095,12.82133625,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767487843,10.39933625,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767488153,5.0272,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767488303,6.2572,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767488512,6.2572,4668.5,4668.4,0.0023]
["bitfinex","ETHUSD",1759767488513,6.15,4668.5,4668.4,0.0023]
["bitfinex","ETHUSD",1759767488805,6.15,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767488961,6.15,4668.5,4668.4,0.0023]
["bitfinex","ETHUSD",1759767489379,6.15,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767490037,7.38,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767491288,8.61,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767491492,9.1597,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767491731,11.29652062,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767491957,13.43853625,4668.5,4668.4,2.139]
["bitfinex","ETHUSD",1759767492105,11.30171563,4668.5,4668.4,2.139]
["bitfinex","ETHUSD",1759767492518,12.53171563,4668.5,4668.4,2.139]
["bitfinex","ETHUSD",1759767494040,13.76171563,4668.5,4668.4,2.139]
["bitfinex","ETHUSD",1759767495409,14.99171563,4668.5,4668.4,2.139]
["bitfinex","ETHUSD",1759767495695,12.3,4668.5,4668.4,2.139]
["bitfinex","ETHUSD",1759767496922,13.53,4668.5,4668.4,2.139]
["bitfinex","ETHUSD",1759767497538,13.53,4668.5,4668.4,2.1403]
["bitfinex","ETHUSD",1759767497755,13.53,4668.5,4668.4,2.139]
["bitfinex","ETHUSD",1759767498441,14.76,4668.5,4668.4,2.139]
["bitfinex","ETHUSD",1759767500138,15.99,4668.5,4668.4,2.139]
["bitfinex","ETHUSD",1759767501523,17.22,4668.5,4668.4,2.139]
["bitfinex","ETHUSD",1759767502024,17.22,4668.5,4668.4,2.423]
["bitfinex","ETHUSD",1759767502025,19.80451563,4668.5,4668.4,2.423]
["bitfinex","ETHUSD",1759767502227,21.94133625,4668.5,4668.4,2.423]
["bitfinex","ETHUSD",1759767502853,23.17133625,4668.5,4668.4,2.423]
["bitfinex","ETHUSD",1759767504469,24.40133625,4668.5,4668.4,2.423]
["bitfinex","ETHUSD",1759767505751,24.50853625,4668.5,4668.4,2.423]
["bitfinex","ETHUSD",1759767505943,25.73853625,4668.5,4668.4,2.423]
["bitfinex","ETHUSD",1759767507339,26.96853625,4668.5,4668.4,2.423]
["bitfinex","ETHUSD",1759767507621,26.96853625,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767508655,28.19853625,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767509431,27.75603625,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767510029,28.98603625,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767510430,29.42853625,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767511252,30.06213625,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767511450,31.29213625,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767512748,32.52213625,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767514356,33.75213625,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767515228,36.17413625,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767515679,37.40413625,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767517221,38.63413625,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767518410,38.19163625,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767518653,37.44013625,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767520017,38.67013625,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767520215,41.09213625,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1759767520420,0.6336,4668.4,4666.0,0.0013]
["bitfinex","ETHUSD",1759767520616,2.88309096,4667.9,4666.5,0.009]
["bitfinex","ETHUSD",1759767521139,3.32359096,4667.9,4666.5,0.009]
["bitfinex","ETHUSD",1759767521340,4.55359096,4667.9,4666.5,0.009]
["bitfinex","ETHUSD",1759767521524,3.91999096,4667.9,4666.5,0.009]
["bitfinex","ETHUSD",1759767521727,5.82990278,4667.9,4666.5,0.009]
["bitfinex","ETHUSD",1759767522310,8.25190278,4667.9,4665.8,0.001]
["bitfinex","ETHUSD",1759767522561,8.25190278,4667.9,4666.1,0.049]
["bitfinex","ETHUSD",1759767522717,9.48190278,4667.9,4666.1,0.049]
["bitfinex","ETHUSD",1759767523221,9.48190278,4667.9,4666.1,0.01]
["bitfinex","ETHUSD",1759767524259,10.71190278,4667.9,4666.1,0.01]
["bitfinex","ETHUSD",1759767525155,10.07830278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767525360,10.71190278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767525549,11.94190278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767526056,9.51990278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767526256,11.94190278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767526961,13.17190278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767527170,10.74990278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767527373,13.17190278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767528124,10.30940278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767528347,11.53940278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767529766,12.76940278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767530478,12.76940278,4667.9,4667.3,0.0023]
["bitfinex","ETHUSD",1759767530793,12.76940278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767530997,13.99940278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767531955,14.43990278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767532788,15.22940278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767534153,16.45940278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767534453,15.82580278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767535463,17.05580278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767535664,17.68940278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767535906,18.12990278,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767536200,18.21562572,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767536560,17.77512572,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767536791,19.00512572,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767537264,19.44562572,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767537797,19.00512572,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767538285,20.67562572,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767539696,21.90562572,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767541124,23.13562572,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767541796,23.13762572,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767542002,22.69712572,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767542386,23.92712572,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767542892,21.93149096,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767543222,21.93149096,4667.9,4667.8,0.0023]
["bitfinex","ETHUSD",1759767543428,19.7892,4667.9,4667.8,0.0023]
["bitfinex","ETHUSD",1759767543601,19.682,4667.9,4667.8,0.0023]
["bitfinex","ETHUSD",1759767543930,21.0192,4667.9,4667.8,0.0023]
["bitfinex","ETHUSD",1759767544528,21.0192,4667.9,4667.8,2.4243]
["bitfinex","ETHUSD",1759767544752,20.912,4667.9,4667.8,2.4243]
["bitfinex","ETHUSD",1759767545319,22.142,4667.9,4667.8,2.4243]
["bitfinex","ETHUSD",1759767546642,23.372,4667.9,4667.8,2.4243]
["bitfinex","ETHUSD",1759767547043,23.372,4667.9,4667.8,30.509398]
["bitfinex","ETHUSD",1759767547350,23.372,4667.9,4667.8,27.72581259]
["bitfinex","ETHUSD",1759767547750,23.372,4667.9,4667.8,12.89485859]
["bitfinex","ETHUSD",1759767547955,23.372,4667.9,4667.8,15.03719545]
["bitfinex","ETHUSD",1759767547956,24.602,4667.9,4667.8,15.03719545]
["bitfinex","ETHUSD",1759767548249,24.602,4667.9,4667.8,15.96564945]
["bitfinex","ETHUSD",1759767548493,24.602,4667.9,4667.8,14.90676545]
["bitfinex","ETHUSD",1759767548818,24.602,4667.9,4667.8,14.55243945]
["bitfinex","ETHUSD",1759767549029,24.602,4667.9,4667.8,20.84906345]
["bitfinex","ETHUSD",1759767549232,24.602,4667.9,4667.8,18.22464045]
["bitfinex","ETHUSD",1759767549434,25.832,4667.9,4667.8,18.22464045]
["bitfinex","ETHUSD",1759767550161,25.832,4667.9,4667.8,10.20974559]
["bitfinex","ETHUSD",1759767550525,25.832,4667.9,4667.8,12.35208245]
["bitfinex","ETHUSD",1759767550730,27.062,4667.9,4667.8,12.35208245]
["bitfinex","ETHUSD",1759767551158,27.062,4667.9,4667.8,15.67925045]
["bitfinex","ETHUSD",1759767551674,27.062,4667.9,4667.8,10.78180145]
["bitfinex","ETHUSD",1759767551831,27.062,4667.9,4667.8,10.78310145]
["bitfinex","ETHUSD",1759767552032,28.292,4667.9,4667.8,10.78310145]
["bitfinex","ETHUSD",1759767552248,28.292,4667.9,4667.8,17.17623445]
["bitfinex","ETHUSD",1759767553152,28.292,4667.9,4667.8,26.54918545]
["bitfinex","ETHUSD",1759767553353,29.522,4667.9,4667.8,26.54918545]
["bitfinex","ETHUSD",1759767553551,29.522,4667.9,4667.8,15.33770745]
["bitfinex","ETHUSD",1759767553893,29.522,4667.9,4667.8,12.79453159]
["bitfinex","ETHUSD",1759767554052,29.522,4667.9,4667.8,14.93686845]
["bitfinex","ETHUSD",1759767554255,29.522,4667.9,4667.8,16.95827345]
["bitfinex","ETHUSD",1759767554452,29.522,4667.9,4667.8,14.95827345]
["bitfinex","ETHUSD",1759767554680,30.752,4667.9,4667.8,14.03870045]
["bitfinex","ETHUSD",1759767555493,30.752,4667.9,4667.8,18.99999545]
["bitfinex","ETHUSD",1759767556094,31.982,4667.9,4667.8,4.96101959]
["bitfinex","ETHUSD",1759767556391,31.982,4667.9,4667.8,8.877537]
["bitfinex","ETHUSD",1759767556897,31.982,4667.9,4667.8,11.31748245]
["bitfinex","ETHUSD",1759767557497,33.212,4667.9,4667.8,17.91432445]
["bitfinex","ETHUSD",1759767557991,33.212,4667.9,4667.8,17.50329345]
["bitfinex","ETHUSD",1759767558372,33.212,4667.9,4667.8,19.27944045]
["bitfinex","ETHUSD",1759767558572,33.212,4667.9,4667.8,17.74344945]
["bitfinex","ETHUSD",1759767558878,34.442,4667.9,4667.8,17.74344945]
["bitfinex","ETHUSD",1759767559495,34.442,4667.9,4667.8,19.94753045]
["bitfinex","ETHUSD",1759767559696,34.442,4667.9,4667.8,18.45653845]
["bitfinex","ETHUSD",1759767560411,35.672,4667.9,4667.8,21.28460245]
["bitfinex","ETHUSD",1759767560714,35.672,4667.9,4667.8,21.06717145]
["bitfinex","ETHUSD",1759767561407,29.29328821,4667.9,4667.8,37.89554545]
["bitfinex","ETHUSD",1759767561704,29.29328821,4667.9,4667.8,38.24620519]
["bitfinex","ETHUSD",1759767561705,30.52328821,4667.9,4667.8,38.24620519]
["bitfinex","ETHUSD",1759767561894,30.52328821,4667.9,4667.8,39.78303593]
["bitfinex","ETHUSD",1759767562094,30.52328821,4667.9,4667.8,31.31749593]
["bitfinex","ETHUSD",1759767562293,30.52328821,4667.9,4667.8,16.01374645]
["bitfinex","ETHUSD",1759767562496,30.52328821,4667.9,4667.8,17.99063445]
["bitfinex","ETHUSD",1759767562707,30.52328821,4667.9,4667.8,6.940761]
["bitfinex","ETHUSD",1759767563013,30.52328821,4667.9,4667.8,7.235511]
["bitfinex","ETHUSD",1759767563208,31.75328821,4667.9,4667.8,10.00584986]
["bitfinex","ETHUSD",1759767563386,31.75328821,4667.9,4667.8,11.81024986]
["bitfinex","ETHUSD",1759767563905,31.75328821,4667.9,4667.8,9.53840086]
["bitfinex","ETHUSD",1759767564604,32.98328821,4667.9,4667.8,11.69803886]
["bitfinex","ETHUSD",1759767564813,32.98328821,4667.9,4667.8,10.36124086]
["bitfinex","ETHUSD",1759767565616,32.98328821,4667.9,4667.8,12.05482745]
["bitfinex","ETHUSD",1759767565776,34.21328821,4667.9,4667.8,12.05482745]
["bitfinex","ETHUSD",1759767566416,34.21328821,4667.9,4667.8,7.36784545]
["bitfinex","ETHUSD",1759767566917,34.21328821,4667.9,4667.8,24.09414645]
["bitfinex","ETHUSD",1759767567108,35.44328821,4667.9,4667.8,23.09414645]
["bitfinex","ETHUSD",1759767567748,35.44328821,4667.9,4667.8,10.14982345]
["bitfinex","ETHUSD",1759767568583,36.67328821,4667.9,4667.8,15.51042445]
["bitfinex","ETHUSD",1759767568887,36.67328821,4667.9,4667.8,12.93576545]
["bitfinex","ETHUSD",1759767569187,36.67328821,4667.9,4667.8,10.53281545]
["bitfinex","ETHUSD",1759767569589,36.67328821,4667.9,4667.8,10.56653045]
["bitfinex","ETHUSD",1759767569803,37.90328821,4667.9,4667.8,9.83380345]
["bitfinex","ETHUSD",1759767570005,38.33838821,4667.9,4667.8,9.83380345]
["bitfinex","ETHUSD",1759767570225,37.90328821,4667.9,4667.8,9.83380345]
["bitfinex","ETHUSD",1759767570506,37.90328821,4667.9,4667.8,12.88666045]
["bitfinex","ETHUSD",1759767571132,37.90328821,4667.9,4667.8,9.77658245]
["bitfinex","ETHUSD",1759767571437,39.13328821,4667.9,4667.8,9.77658245]
["bitfinex","ETHUSD",1759767571735,39.13328821,4667.9,4667.8,10.54678545]
["bitfinex","ETHUSD",1759767572713,40.36328821,4667.9,4667.8,8.90470378]
["bitfinex","ETHUSD",1759767573251,40.36328821,4667.9,4667.8,16.30073345]
["bitfinex","ETHUSD",1759767573551,40.36328821,4667.9,4667.8,16.31461245]
["bitfinex","ETHUSD",1759767573705,40.36328821,4667.9,4667.8,21.69448845]
["bitfinex","ETHUSD",1759767574256,41.59328821,4667.9,4667.8,21.69448845]
["bitfinex","ETHUSD",1759767574608,41.59328821,4667.9,4667.8,22.90919945]
["bitfinex","ETHUSD",1759767575538,42.82328821,4667.9,4667.8,20.34619945]
["bitfinex","ETHUSD",1759767575836,42.82328821,4667.9,4667.8,22.54519945]
["bitfinex","ETHUSD",1759767576335,42.82328821,4667.9,4667.8,13.80746345]
["bitfinex","ETHUSD",1759767576706,42.82328821,4667.9,4667.8,17.24672545]
["bitfinex","ETHUSD",1759767576907,44.05328821,4667.9,4667.8,17.24672545]
["bitfinex","ETHUSD",1759767577109,44.05328821,4667.9,4667.8,16.65952245]
["bitfinex","ETHUSD",1759767577843,44.05328821,4667.9,4667.8,22.37570445]
["bitfinex","ETHUSD",1759767578426,45.28328821,4667.9,4667.8,22.37570445]
["bitfinex","ETHUSD",1759767578740,45.28328821,4667.9,4667.8,7.36784545]
["bitfinex","ETHUSD",1759767578929,45.28328821,4667.9,4667.8,22.26870445]
["bitfinex","ETHUSD",1759767579138,45.28328821,4667.9,4667.8,20.26334845]
["bitfinex","ETHUSD",1759767579843,45.28328821,4667.9,4667.8,7.36784545]
["bitfinex","ETHUSD",1759767580044,46.51328821,4667.9,4667.8,7.36784545]
["bitfinex","ETHUSD",1759767580246,46.51328821,4667.9,4667.8,15.73027645]
["bitfinex","ETHUSD",1759767580921,46.51328821,4667.9,4667.8,20.83814245]
["bitfinex","ETHUSD",1759767581123,46.51328821,4667.9,4667.8,19.28022445]
["bitfinex","ETHUSD",1759767581323,47.74328821,4667.9,4667.8,19.28022445]
["bitfinex","ETHUSD",1759767582017,47.74328821,4667.9,4667.8,21.43802445]
["bitfinex","ETHUSD",1759767582345,47.74328821,4667.9,4667.8,16.40800745]
["bitfinex","ETHUSD",1759767582852,48.97328821,4667.9,4667.8,16.40800745]
["bitfinex","ETHUSD",1759767583028,48.97328821,4667.9,4667.8,18.90800745]
["bitfinex","ETHUSD",1759767583928,45.73650476,4667.9,4667.8,37.89554545]
["bitfinex","ETHUSD",1759767584125,25.72524572,4667.9,4667.8,38.24618088]
["bitfinex","ETHUSD",1759767584323,21.99447046,4667.9,4667.8,38.24618088]
["bitfinex","ETHUSD",1759767585444,11.80727405,4667.9,4667.8,38.24488088]
["bitfinex","ETHUSD",1759767585646,1e-08,4667.9,4667.8,38.24618088]
["bitfinex","ETHUSD",1759767586037,0.002,4668.4,4668.3,2.7757074]
["bitfinex","ETHUSD",1759767586263,0.002,4668.4,4668.3,38.75706294]
["bitfinex","ETHUSD",1759767586578,0.002,4668.4,4668.3,39.71307253]
["bitfinex","ETHUSD",1759767586894,0.002,4668.4,4668.3,11.73205553]
["bitfinex","ETHUSD",1759767586895,1.232,4668.4,4668.3,11.73205553]
["bitfinex","ETHUSD",1759767587058,1.232,4668.4,4668.3,12.22911899]
["bitfinex","ETHUSD",1759767587248,1.232,4668.4,4668.3,18.04516599]
["bitfinex","ETHUSD",1759767588275,2.462,4668.4,4668.3,7.25841599]
["bitfinex","ETHUSD",1759767588455,2.462,4668.4,4668.3,26.55546899]
["bitfinex","ETHUSD",1759767588654,2.462,4668.4,4668.3,26.55452999]
["bitfinex","ETHUSD",1759767589257,2.462,4668.4,4668.3,28.15961099]
["bitfinex","ETHUSD",1759767589657,3.692,4668.4,4668.3,28.15961099]
["bitfinex","ETHUSD",1759767590163,3.692,4668.4,4668.3,7.25841599]
["bitfinex","ETHUSD",1759767590681,3.692,4668.4,4668.3,18.12617199]
["bitfinex","ETHUSD",1759767590877,4.922,4668.4,4668.3,23.20033099]
["bitfinex","ETHUSD",1759767591388,4.922,4668.4,4668.3,23.30149499]
["bitfinex","ETHUSD",1759767591686,4.922,4668.4,4668.3,22.03856999]
["bitfinex","ETHUSD",1759767592262,6.152,4668.4,4668.3,22.03856999]
["bitfinex","ETHUSD",1759767592593,6.152,4668.4,4668.3,24.36361599]
["bitfinex","ETHUSD",1759767593378,6.152,4668.4,4668.3,29.63297299]
["bitfinex","ETHUSD",1759767593691,6.152,4668.4,4668.3,25.15488499]
["bitfinex","ETHUSD",1759767593897,7.382,4668.4,4668.3,25.15488499]
["bitfinex","ETHUSD",1759767594399,7.382,4668.4,4668.3,30.47629999]
["bitfinex","ETHUSD",1759767595192,7.382,4668.4,4668.3,26.92377199]
["bitfinex","ETHUSD",1759767595398,8.612,4668.4,4668.3,26.92377199]
["bitfinex","ETHUSD",1759767595976,8.612,4668.4,4668.3,33.92377199]
["bitfinex","ETHUSD",1759767596181,8.612,4668.4,4668.3,26.92377199]
["bitfinex","ETHUSD",1759767596376,8.612,4668.4,4668.3,28.06941199]
["bitfinex","ETHUSD",1759767596582,8.612,4668.4,4668.3,34.02668499]
["bitfinex","ETHUSD",1759767596898,9.842,4668.4,4668.3,34.02668499]
["bitfinex","ETHUSD",1759767597100,9.842,4668.4,4668.3,32.05689799]
["bitfinex","ETHUSD",1759767597474,9.842,4668.4,4668.3,40.37520899]
["bitfinex","ETHUSD",1759767597817,9.842,4668.4,4668.3,25.79879699]
["bitfinex","ETHUSD",1759767598112,9.842,4668.4,4668.3,18.97168299]
["bitfinex","ETHUSD",1759767598268,11.5044,4668.4,4668.3,18.97168299]
["bitfinex","ETHUSD",1759767598475,11.5044,4668.4,4668.3,22.09319499]
["bitfinex","ETHUSD",1759767599309,11.5044,4668.4,4668.3,7.0693074]
["bitfinex","ETHUSD",1759767599510,11.5044,4668.4,4668.3,9.7241684]
["bitfinex","ETHUSD",1759767599664,12.7344,4668.4,4668.3,12.1441684]
["bitfinex","ETHUSD",1759767599871,12.7344,4668.4,4668.3,10.0203684]
["bitfinex","ETHUSD",1759767600170,12.7344,4668.4,4668.3,9.1168284]
["bitfinex","ETHUSD",1759767600370,12.7344,4668.4,4668.3,18.7205234]
["bitfinex","ETHUSD",1759767600673,12.7344,4668.4,4668.3,4.9272]
["bitfinex","ETHUSD",1759767600868,12.7344,4668.4,4668.3,2.5272]
["bitfinex","ETHUSD",1759767601213,12.7344,4668.4,4668.0,2.226]
["bitfinex","ETHUSD",1759767601214,14.93863469,4668.4,4668.0,2.226]
["bitfinex","ETHUSD",1759767601526,0.4324,4668.3,4667.3,0.001]
["bitfinex","ETHUSD",1759767601691,0.4324,4668.3,4667.3,0.1082]
["bitfinex","ETHUSD",1759767601692,0.1072,4668.1,4667.3,0.1082]
["bitfinex","ETHUSD",1759767602091,0.4324,4668.0,4667.3,0.1082]
["bitfinex","ETHUSD",1759767602297,1.05119608,4668.0,4667.3,0.1082]
["bitfinex","ETHUSD",1759767602493,1.05119608,4668.0,4667.5,2.42]
["bitfinex","ETHUSD",1759767602693,0.4324,4667.9,4667.5,2.42]
["bitfinex","ETHUSD",1759767603125,0.61879608,4668.0,4667.5,2.42]
["bitfinex","ETHUSD",1759767606032,1.23,4668.1,4668.0,30.20840266]
["bitfinex","ETHUSD",1759767606592,1.23,4668.1,4668.0,16.38971366]
["bitfinex","ETHUSD",1759767606826,2.46,4668.1,4668.0,16.38971366]
["bitfinex","ETHUSD",1759767607618,2.46,4668.1,4668.0,37.36575366]
["bitfinex","ETHUSD",1759767608093,3.69,4668.1,4668.0,37.36575366]
["bitfinex","ETHUSD",1759767609655,4.92,4668.1,4668.0,7.36575366]
["bitfinex","ETHUSD",1759767610159,4.92,4668.1,4668.0,37.36575366]
["bitfinex","ETHUSD",1759767610661,4.92,4668.1,4668.0,7.36575366]
["bitfinex","ETHUSD",1759767611025,6.15,4668.1,4668.0,37.36575366]
["bitfinex","ETHUSD",1759767611523,6.15,4668.1,4668.0,38.24508909]
["bitfinex","ETHUSD",1759767612153,6.15,4668.1,4668.0,38.24278909]
["bitfinex","ETHUSD",1759767612351,7.38,4668.1,4668.0,37.99935366]
["bitfinex","ETHUSD",1759767613157,7.38,4668.1,4668.0,36.90113666]
["bitfinex","ETHUSD",1759767613364,7.38,4668.1,4668.0,34.70113666]
["bitfinex","ETHUSD",1759767613530,7.38,4668.1,4668.0,23.32703766]
["bitfinex","ETHUSD",1759767613857,8.61,4668.1,4668.0,23.24844266]
["bitfinex","ETHUSD",1759767614061,9.0676,4668.1,4668.0,21.75589966]
["bitfinex","ETHUSD",1759767614555,8.61,4668.1,4668.0,21.75589966]
["bitfinex","ETHUSD",1759767614762,8.61,4668.1,4668.0,30.65831066]
["bitfinex","ETHUSD",1759767614982,9.0676,4668.1,4668.0,14.04165166]
["bitfinex","ETHUSD",1759767615263,10.2976,4668.1,4668.0,16.46065166]
["bitfinex","ETHUSD",1759767615426,9.84,4668.1,4668.0,16.46065166]
["bitfinex","ETHUSD",1759767615937,9.84,4668.1,4668.0,26.33353166]
["bitfinex","ETHUSD",1759767616586,11.5276,4668.1,4668.0,23.29929466]
["bitfinex","ETHUSD",1759767616767,11.5276,4668.1,4668.0,27.86492666]
["bitfinex","ETHUSD",1759767617483,11.5276,4668.1,4668.0,4.94575366]
["bitfinex","ETHUSD",1759767617663,11.5276,4668.1,4668.0,7.06844507]
["bitfinex","ETHUSD",1759767617863,12.7576,4668.1,4668.0,9.20867707]
["bitfinex","ETHUSD",1759767618679,12.7576,4668.1,4668.0,14.63809907]
["bitfinex","ETHUSD",1759767618887,12.7576,4668.1,4668.0,10.40650707]
["bitfinex","ETHUSD",1759767619596,13.9876,4668.1,4668.0,11.57220707]
["bitfinex","ETHUSD",1759767620293,13.9876,4668.1,4668.0,8.280669]
["bitfinex","ETHUSD",1759767620490,13.9876,4668.1,4668.0,10.42291407]
["bitfinex","ETHUSD",1759767620794,13.9876,4668.1,4668.0,11.59128107]
["bitfinex","ETHUSD",1759767621090,15.2176,4668.1,4668.0,11.59128107]
["bitfinex","ETHUSD",1759767621390,15.2176,4668.1,4668.0,2.5072]
["bitfinex","ETHUSD",1759767621700,15.2176,4668.1,4668.0,10.35779207]
["bitfinex","ETHUSD",1759767621996,15.2176,4668.1,4668.0,10.90404307]
["bitfinex","ETHUSD",1759767622496,15.2176,4668.1,4668.0,9.89334607]
["bitfinex","ETHUSD",1759767622691,16.4476,4668.1,4668.0,9.89334607]
["bitfinex","ETHUSD",1759767623463,16.4476,4668.1,4668.0,13.71170707]
["bitfinex","ETHUSD",1759767623918,16.4476,4668.1,4668.0,10.94689307]
["bitfinex","ETHUSD",1759767624116,17.6776,4668.1,4668.0,10.94689307]
["bitfinex","ETHUSD",1759767624495,17.6776,4668.1,4668.0,13.65484607]
["bitfinex","ETHUSD",1759767624809,17.6776,4668.1,4668.0,12.69567207]
["bitfinex","ETHUSD",1759767625517,17.6776,4668.1,4668.0,12.69567407]
["bitfinex","ETHUSD",1759767625721,18.9076,4668.1,4668.0,12.69567407]
["bitfinex","ETHUSD",1759767626216,18.9096,4668.1,4668.0,12.69567407]
["bitfinex","ETHUSD",1759767626395,18.9096,4668.1,4668.0,9.93616007]
["bitfinex","ETHUSD",1759767626597,18.9096,4668.1,4668.0,10.88685907]
["bitfinex","ETHUSD",1759767626988,18.9096,4668.1,4668.0,10.49065107]
["bitfinex","ETHUSD",1759767627184,20.1396,4668.1,4668.0,8.348406]
["bitfinex","ETHUSD",1759767627389,20.1396,4668.1,4668.0,4.9262]
["bitfinex","ETHUSD",1759767627785,20.1396,4668.1,4668.0,7.06844507]
["bitfinex","ETHUSD",1759767628590,21.3696,4668.1,4668.0,7.06844507]
["bitfinex","ETHUSD",1759767629935,22.142,4668.1,4668.0,7.06844507]
["bitfinex","ETHUSD",1759767631423,23.372,4668.1,4668.0,7.06844507]
["bitfinex","ETHUSD",1759767632848,25.0596,4668.1,4668.0,4.9262]
["bitfinex","ETHUSD",1759767633023,25.0596,4668.1,4668.0,7.06844507]
["bitfinex","ETHUSD",1759767633354,25.0596,4668.1,4668.0,4.9262]
["bitfinex","ETHUSD",1759767633652,25.0596,4668.1,4668.0,7.06844507]
["bitfinex","ETHUSD",1759767633833,25.0596,4668.1,4668.0,10.31074807]
["bitfinex","ETHUSD",1759767634421,26.2896,4668.1,4668.0,10.31074807]
["bitfinex","ETHUSD",1759767634623,26.2896,4668.1,4668.0,7.718076]
["bitfinex","ETHUSD",1759767634830,26.2896,4668.1,4668.0,7.425194]
["bitfinex","ETHUSD",1759767635016,25.832,4668.1,4668.0,9.86374766]
["bitfinex","ETHUSD",1759767635616,26.2873,4668.1,4668.0,9.86374766]
["bitfinex","ETHUSD",1759767635818,27.5173,4668.1,4668.0,9.86374766]
["bitfinex","ETHUSD",1759767636619,27.5173,4668.1,4668.0,8.65304759]
["bitfinex","ETHUSD",1759767636820,27.5173,4668.1,4668.0,10.28874966]
["bitfinex","ETHUSD",1759767637150,27.062,4668.1,4668.0,10.28874966]
["bitfinex","ETHUSD",1759767637362,28.292,4668.1,4668.0,10.28874966]
["bitfinex","ETHUSD",1759767638953,29.522,4668.1,4668.0,10.28874966]
["bitfinex","ETHUSD",1759767640251,30.752,4668.1,4668.0,9.99244107]
["bitfinex","ETHUSD",1759767641856,31.982,4668.1,4668.0,9.99244107]
["bitfinex","ETHUSD",1759767642749,32.4373,4668.1,4668.0,9.99244107]
["bitfinex","ETHUSD",1759767643238,33.6673,4668.1,4668.0,9.99244107]
["bitfinex","ETHUSD",1759767644448,33.6673,4668.1,4668.0,7.078418]
["bitfinex","ETHUSD",1759767644615,34.8973,4668.1,4668.0,9.22066307]
["bitfinex","ETHUSD",1759767645019,34.8973,4668.1,4668.0,2.5072]
["bitfinex","ETHUSD",1759767645220,37.03412062,4668.1,4667.8,0.001]
["bitfinex","ETHUSD",1759767645459,37.03412062,4668.1,4667.9,2.419]
["bitfinex","ETHUSD",1759767645757,0.4553,4668.0,4667.9,2.419]
["bitfinex","ETHUSD",1759767645981,0.5625,4668.0,4667.9,2.419]
["bitfinex","ETHUSD",1759767647556,1.7925,4668.0,4667.9,2.419]
["bitfinex","ETHUSD",1759767647753,3.92932062,4668.0,4667.9,2.419]
["bitfinex","ETHUSD",1759767648947,5.15932062,4668.0,4667.9,2.419]
["bitfinex","ETHUSD",1759767650234,6.38932062,4668.0,4667.9,2.419]
["bitfinex","ETHUSD",1759767651594,7.61932062,4668.0,4667.9,2.419]
["bitfinex","ETHUSD",1759767651728,5.0272,4668.0,4667.9,2.419]
["bitfinex","ETHUSD",1759767652132,4.92,4668.0,4667.9,18.43340455]
["bitfinex","ETHUSD",1759767652882,6.15,4668.0,4667.9,18.43340455]
["bitfinex","ETHUSD",1759767653172,6.15,4668.0,4667.9,21.99605855]
["bitfinex","ETHUSD",1759767653376,6.15,4668.0,4667.9,16.03971996]
["bitfinex","ETHUSD",1759767653965,6.6053,4668.0,4667.9,7.546039]
["bitfinex","ETHUSD",1759767654144,6.6053,4668.0,4667.9,4.9262]
["bitfinex","ETHUSD",1759767654345,7.8353,4668.0,4667.9,4.9262]
["bitfinex","ETHUSD",1759767654554,7.8353,4668.0,4667.9,7.06849096]
["bitfinex","ETHUSD",1759767654759,7.8353,4668.0,4667.9,9.54116896]
["bitfinex","ETHUSD",1759767654958,7.8353,4668.0,4667.9,9.07170296]
["bitfinex","ETHUSD",1759767655154,7.8353,4668.0,4667.9,4.9262]
["bitfinex","ETHUSD",1759767655371,7.8353,4668.0,4667.9,7.290917]
["bitfinex","ETHUSD",1759767655679,7.8353,4668.0,4667.9,9.43320796]
["bitfinex","ETHUSD",1759767655978,9.0653,4668.0,4667.9,9.43320796]
["bitfinex","ETHUSD",1759767656176,9.0653,4668.0,4667.9,9.95015096]
["bitfinex","ETHUSD",1759767656382,9.0653,4668.0,4667.9,7.80786]
["bitfinex","ETHUSD",1759767656879,9.0653,4668.0,4667.9,4.819]
["bitfinex","ETHUSD",1759767657379,10.2953,4668.0,4667.9,4.819]
["bitfinex","ETHUSD",1759767657583,10.2953,4668.0,4667.8,0.001]
["bitfinex","ETHUSD",1759767657784,10.2953,4668.0,4667.9,2.419]
["bitfinex","ETHUSD",1759767658091,11.23885242,4668.0,4667.9,2.419]
["bitfinex","ETHUSD",1759767658784,11.5253,4668.0,4667.9,2.419]
["bitfinex","ETHUSD",1759767659898,11.07,4668.0,4667.9,2.419]
["bitfinex","ETHUSD",1759767660056,12.3,4668.0,4667.9,2.419]
["bitfinex","ETHUSD",1759767660552,12.3,4668.0,4667.9,4.56129096]
["bitfinex","ETHUSD",1759767660761,12.3,4668.0,4667.9,2.419]
["bitfinex","ETHUSD",1759767660961,12.7553,4668.0,4667.9,2.419]
["bitfinex","ETHUSD",1759767661279,2.14246759,4667.6,4667.4,0.001]
["bitfinex","ETHUSD",1759767661586,7.62943695,4667.6,4667.5,2.419]
["bitfinex","ETHUSD",1759767661793,0.4553,4667.6,4667.5,2.419]
["bitfinex","ETHUSD",1759767662361,14.80894881,4668.0,4667.5,2.419]
["bitfinex","ETHUSD",1759767662551,2.13682062,4667.9,4667.6,2.14242798]
["bitfinex","ETHUSD",1759767662756,2.13682062,4667.9,4667.6,2.14238334]
["bitfinex","ETHUSD",1759767662997,13.532,4668.0,4667.6,2.14238334]
["bitfinex","ETHUSD",1759767663155,13.989,4668.0,4667.5,4.56147262]
["bitfinex","ETHUSD",1759767663356,0.457,4667.9,4667.5,2.419]
["bitfinex","ETHUSD",1759767663554,13.532,4668.0,4667.5,2.419]
["bitfinex","ETHUSD",1759767663555,0.457,4667.8,4667.5,2.419]
["bitfinex","ETHUSD",1759767663957,13.532,4668.0,4667.5,2.419]
["bitfinex","ETHUSD",1759767664157,0.457,4667.9,4667.5,2.419]
["bitfinex","ETHUSD",1759767664390,0.457,4667.9,4667.5,4.5614732]
["bitfinex","ETHUSD",1759767664596,1.687,4667.9,4667.5,4.5614732]
["bitfinex","ETHUSD",1759767664793,1.23,4667.9,4667.7,2.14234519]
["bitfinex","ETHUSD",1759767664961,1.23,4667.9,4667.8,2.419]
["bitfinex","ETHUSD",1759767665929,2.46,4667.9,4667.8,2.419]
["bitfinex","ETHUSD",1759767666227,2.917,4667.9,4667.8,2.419]
["bitfinex","ETHUSD",1759767666526,2.46,4667.9,4667.8,2.419]
["bitfinex","ETHUSD",1759767667083,2.46,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767667283,0.457,4667.8,4667.5,2.4]
["bitfinex","ETHUSD",1759767667520,0.457,4667.7,4667.4,4.819]
["bitfinex","ETHUSD",1759767667820,0.457,4667.7,4667.4,4.56151941]
["bitfinex","ETHUSD",1759767668019,3.69,4667.9,4667.5,2.4]
["bitfinex","ETHUSD",1759767668223,3.69,4667.9,4667.6,2.14238958]
["bitfinex","ETHUSD",1759767668423,3.69,4667.9,4667.7,6.96137706]
["bitfinex","ETHUSD",1759767668587,4.92,4667.9,4667.8,4.54233686]
["bitfinex","ETHUSD",1759767669922,4.92,4667.9,4667.8,2.4]
["bitfinex","ETHUSD",1759767670122,6.15,4667.9,4667.8,2.4]
["bitfinex","ETHUSD",1759767670350,6.15,4667.9,4667.8,4.54233686]
["bitfinex","ETHUSD",1759767670650,6.15,4667.9,4667.8,7.779802]
["bitfinex","ETHUSD",1759767670853,6.15,4667.9,4667.3,2.14352276]
["bitfinex","ETHUSD",1759767670854,6.607,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767671054,8.74382062,4667.9,4667.3,0.001]
["bitfinex","ETHUSD",1759767671231,8.74382062,4667.9,4667.4,2.419]
["bitfinex","ETHUSD",1759767671429,0.457,4667.8,4667.4,2.419]
["bitfinex","ETHUSD",1759767671634,0.457,4667.7,4667.4,2.419]
["bitfinex","ETHUSD",1759767671855,0.1072,4667.8,4667.4,2.419]
["bitfinex","ETHUSD",1759767672068,0.457,4667.6,4667.4,2.419]
["bitfinex","ETHUSD",1759767672855,1.687,4667.6,4667.4,2.419]
["bitfinex","ETHUSD",1759767673022,1.23,4667.6,4667.4,2.419]
["bitfinex","ETHUSD",1759767673628,1.23,4667.6,4667.4,4.56150262]
["bitfinex","ETHUSD",1759767674259,2.46,4667.6,4667.4,2.419]
["bitfinex","ETHUSD",1759767674555,2.46,4667.6,4667.4,4.56151764]
["bitfinex","ETHUSD",1759767674754,2.46,4667.6,4667.5,2.14247455]
["bitfinex","ETHUSD",1759767675256,2.46,4667.6,4667.4,2.419]
["bitfinex","ETHUSD",1759767675758,3.69,4667.6,4667.5,2.14247455]
["bitfinex","ETHUSD",1759767676138,3.69,4667.6,4667.5,0.1072]
["bitfinex","ETHUSD",1759767676464,3.69,4667.6,4667.5,2.24967455]
["bitfinex","ETHUSD",1759767677169,4.92,4667.6,4667.5,0.1072]
["bitfinex","ETHUSD",1759767677525,4.92,4667.6,4667.5,2.24967455]
["bitfinex","ETHUSD",1759767678279,4.92,4667.6,4667.5,0.1072]
["bitfinex","ETHUSD",1759767678437,6.15,4667.6,4667.5,0.1072]
["bitfinex","ETHUSD",1759767678853,6.607,4667.6,4667.5,0.1072]
["bitfinex","ETHUSD",1759767679054,8.74382062,4667.6,4667.5,2.419]
["bitfinex","ETHUSD",1759767679269,8.85102062,4667.6,4667.5,2.419]
["bitfinex","ETHUSD",1759767679968,10.08102062,4667.6,4667.5,2.419]
["bitfinex","ETHUSD",1759767681256,11.31102062,4667.6,4667.5,2.419]
["bitfinex","ETHUSD",1759767682559,12.54102062,4667.6,4667.5,2.419]
["bitfinex","ETHUSD",1759767683183,12.54102062,4667.6,4667.3,0.001]
["bitfinex","ETHUSD",1759767683349,2.03795538,4667.5,4667.3,0.001]
["bitfinex","ETHUSD",1759767683736,4.18042993,4667.5,4667.4,2.419]
["bitfinex","ETHUSD",1759767684334,3.26795538,4667.5,4667.4,2.419]
["bitfinex","ETHUSD",1759767685130,5.41042993,4667.5,4667.4,2.419]
["bitfinex","ETHUSD",1759767685537,6.64042993,4667.5,4667.4,2.419]
["bitfinex","ETHUSD",1759767686800,2.14252046,4667.4,4667.3,0.001]
["bitfinex","ETHUSD",1759767686994,4.01497011,4667.4,4667.3,0.001]
["bitfinex","ETHUSD",1759767687299,4.47197011,4667.4,4667.3,2.42]
["bitfinex","ETHUSD",1759767688529,3.55944965,4667.4,4667.3,2.42]
["bitfinex","ETHUSD",1759767689263,5.70197011,4667.4,4667.3,2.42]
["bitfinex","ETHUSD",1759767689836,6.93197011,4667.4,4667.3,2.42]
["bitfinex","ETHUSD",1759767690762,4.78944965,4667.4,4667.3,2.42]
["bitfinex","ETHUSD",1759767691331,6.93197011,4667.4,4667.3,2.42]
["bitfinex","ETHUSD",1759767691539,8.16197011,4667.4,4667.3,2.42]
["bitfinex","ETHUSD",1759767691864,6.01944965,4667.4,4667.3,2.42]
["bitfinex","ETHUSD",1759767692419,5.56244965,4667.4,4667.3,2.42]
["bitfinex","ETHUSD",1759767692671,3.69,4667.4,4667.3,2.42]
["bitfinex","ETHUSD",1759767692974,4.92,4667.4,4667.3,2.42]
["bitfinex","ETHUSD",1759767693127,4.92,4667.4,4667.3,4.56256636]
["bitfinex","ETHUSD",1759767693462,4.92,4667.4,4667.3,6.96256636]
["bitfinex","ETHUSD",1759767693820,4.92,4667.4,4667.3,7.08506636]
["bitfinex","ETHUSD",1759767694224,6.15,4667.4,4667.3,11.07319536]
["bitfinex","ETHUSD",1759767695061,6.15,4667.4,4667.3,7.003446]
["bitfinex","ETHUSD",1759767695284,6.15,4667.4,4667.3,4.9272]
["bitfinex","ETHUSD",1759767695488,6.15,4667.4,4667.3,7.06976636]
["bitfinex","ETHUSD",1759767695685,7.38,4667.4,4667.3,7.06976636]
["bitfinex","ETHUSD",1759767696372,7.38,4667.4,4667.3,9.33650836]
["bitfinex","ETHUSD",1759767697090,8.61,4667.4,4667.3,4.9272]
["bitfinex","ETHUSD",1759767697250,8.61,4667.4,4667.3,9.59085236]
["bitfinex","ETHUSD",1759767697586,8.61,4667.4,4667.3,7.06976636]
["bitfinex","ETHUSD",1759767698195,8.61,4667.4,4667.3,4.82]
["bitfinex","ETHUSD",1759767698352,9.84,4667.4,4667.3,4.82]
["bitfinex","ETHUSD",1759767698546,10.2752,4667.4,4667.3,2.401]
["bitfinex","ETHUSD",1759767698885,12.41202062,4667.4,4667.3,0.001]
["bitfinex","ETHUSD",1759767699062,12.41202062,4667.4,4667.3,2.42]
["bitfinex","ETHUSD",1759767699706,15.78454108,4667.4,4667.3,2.42]
["bitfinex","ETHUSD",1759767701452,17.01454108,4667.4,4667.3,2.42]
["bitfinex","ETHUSD",1759767701895,14.87202062,4667.4,4667.3,2.42]
["bitfinex","ETHUSD",1759767702256,14.43682062,4667.4,4667.3,2.42]
["bitfinex","ETHUSD",1759767702563,12.3,4667.4,4667.3,2.42]
["bitfinex","ETHUSD",1759767702778,12.3,4667.4,4667.3,21.90410936]
["bitfinex","ETHUSD",1759767703103,13.53,4667.4,4667.3,19.42914436]
["bitfinex","ETHUSD",1759767703606,13.5147,4667.4,4667.3,22.10647795]
["bitfinex","ETHUSD",1759767703765,13.5147,4667.4,4667.3,37.88879995]
["bitfinex","ETHUSD",1759767703964,13.5147,4667.4,4667.3,40.02779995]
["bitfinex","ETHUSD",1759767704285,22.45980137,4668.5,4668.4,2.77566152]
["bitfinex","ETHUSD",1759767704609,14.93492282,4668.5,4668.4,43.27455479]
["bitfinex","ETHUSD",1759767704793,14.93492282,4668.5,4668.4,43.13455479]
["bitfinex","ETHUSD",1759767704965,14.93492282,4668.5,4668.4,45.82239518]
["bitfinex","ETHUSD",1759767705161,2.46,4670.2,4668.7,2.98972387]
["bitfinex","ETHUSD",1759767705393,2.46,4670.2,4668.7,36.01370708]
["bitfinex","ETHUSD",1759767705717,2.46,4670.2,4668.7,42.56858979]
["bitfinex","ETHUSD",1759767705874,2.46,4670.2,4668.7,42.30900243]
["bitfinex","ETHUSD",1759767706203,2.46,4670.2,4668.7,35.63043103]
["bitfinex","ETHUSD",1759767706409,2.8952,4670.2,4668.7,30.19623103]
["bitfinex","ETHUSD",1759767706608,2.8952,4670.2,4668.7,29.56263103]
["bitfinex","ETHUSD",1759767706808,2.46,4670.2,4668.7,24.91763103]
["bitfinex","ETHUSD",1759767707109,7.8252,4669.9,4668.7,15.91521803]
["bitfinex","ETHUSD",1759767707309,7.39,4669.9,4668.7,7.27411303]
["bitfinex","ETHUSD",1759767707465,0.4352,4669.6,4668.7,9.69311303]
["bitfinex","ETHUSD",1759767707904,0.4352,4669.6,4668.7,14.64393203]
["bitfinex","ETHUSD",1759767708600,7.8252,4669.9,4668.7,14.64393203]
["bitfinex","ETHUSD",1759767708896,7.8252,4669.9,4668.7,16.57050503]
["bitfinex","ETHUSD",1759767709202,7.8252,4669.9,4668.7,16.29035403]
["bitfinex","ETHUSD",1759767709881,1.232,4668.8,4668.7,18.69388103]
["bitfinex","ETHUSD",1759767710400,1.232,4668.8,4668.7,17.13607503]
["bitfinex","ETHUSD",1759767710767,1.232,4668.8,4668.7,16.38287403]
["bitfinex","ETHUSD",1759767710968,1.232,4668.8,4668.7,16.61923803]
["bitfinex","ETHUSD",1759767711169,2.462,4668.8,4668.7,16.61923803]
["bitfinex","ETHUSD",1759767712068,2.462,4668.8,4668.7,13.98854103]
["bitfinex","ETHUSD",1759767712480,3.692,4668.8,4668.7,13.98854103]
["bitfinex","ETHUSD",1759767712682,3.692,4668.8,4668.7,13.87327503]
["bitfinex","ETHUSD",1759767712987,3.692,4668.8,4668.7,11.157402]
["bitfinex","ETHUSD",1759767713188,3.692,4668.8,4668.7,4.818]
["bitfinex","ETHUSD",1759767713783,5.80555205,4668.8,4667.3,0.43568324]
["bitfinex","ETHUSD",1759767713997,5.80555205,4668.8,4668.2,0.1072]
["bitfinex","ETHUSD",1759767714175,5.80555205,4668.8,4668.3,2.418]
["bitfinex","ETHUSD",1759767714373,0.4352,4668.7,4668.4,2.418]
["bitfinex","ETHUSD",1759767714569,0.4352,4668.7,4668.0,0.1072]
["bitfinex","ETHUSD",1759767714570,2.57202062,4668.6,4668.0,0.1072]
["bitfinex","ETHUSD",1759767714796,0.1072,4668.2,4668.1,2.418]
["bitfinex","ETHUSD",1759767714987,0.5424,4668.2,4668.1,2.418]
["bitfinex","ETHUSD",1759767716011,0.5424,4668.2,4667.5,0.48158453]
["bitfinex","ETHUSD",1759767716305,0.5424,4668.2,4667.6,2.418]
["bitfinex","ETHUSD",1759767716470,0.4352,4668.1,4667.6,2.418]
["bitfinex","ETHUSD",1759767716670,1.3372,4668.2,4667.6,4.818]
["bitfinex","ETHUSD",1759767716671,0.4352,4668.0,4667.6,4.818]
["bitfinex","ETHUSD",1759767716880,1.3372,4668.2,4667.6,5.19238453]
["bitfinex","ETHUSD",1759767717119,1.7724,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1759767717266,1.7724,4668.2,4668.1,2.419]
["bitfinex","ETHUSD",1759767717267,1.85112206,4668.2,4668.1,2.419]
["bitfinex","ETHUSD",1759767717700,2.28632206,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1759767718103,3.51632206,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1759767718302,3.51632206,4668.2,4668.1,2.419]
["bitfinex","ETHUSD",1759767718500,3.0024,4668.2,4668.1,2.419]
["bitfinex","ETHUSD",1759767719373,4.2324,4668.2,4668.1,2.419]
["bitfinex","ETHUSD",1759767720776,5.4624,4668.2,4668.1,2.419]
["bitfinex","ETHUSD",1759767720976,5.4624,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1759767721201,5.4624,4668.2,4668.1,2.419]
["bitfinex","ETHUSD",1759767721385,5.91012206,4668.2,4668.1,2.419]
["bitfinex","ETHUSD",1759767721917,4.92,4668.2,4668.1,2.419]
["bitfinex","ETHUSD",1759767722082,4.92,4668.2,4668.1,2.79338453]
["bitfinex","ETHUSD",1759767722412,6.15,4668.2,4668.1,5.29997956]
["bitfinex","ETHUSD",1759767723112,6.15,4668.2,4668.1,7.69997956]
["bitfinex","ETHUSD",1759767723677,7.38,4668.2,4668.1,17.58337156]
["bitfinex","ETHUSD",1759767723990,7.38,4668.2,4668.1,16.50175756]
["bitfinex","ETHUSD",1759767724577,7.38,4668.2,4668.1,5.28197956]
["bitfinex","ETHUSD",1759767724821,7.8159,4668.2,4668.1,2.401]
["bitfinex","ETHUSD",1759767725120,7.8159,4668.2,4668.1,4.819]
["bitfinex","ETHUSD",1759767725621,9.0459,4668.2,4668.1,4.819]
["bitfinex","ETHUSD",1759767726031,9.0459,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1759767726181,9.0459,4668.2,4668.1,2.419]
["bitfinex","ETHUSD",1759767726507,12.44056588,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1759767726909,13.67056588,4668.2,4668.1,0.622]
["bitfinex","ETHUSD",1759767727428,13.67056588,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1759767727587,2.77593686,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1759767727786,2.77593686,4667.8,4667.1,0.001]
["bitfinex","ETHUSD",1759767727787,3.0336,4667.5,4667.1,1e-08]
["bitfinex","ETHUSD",1759767728016,0.6336,4666.9,4665.9,0.012]
["bitfinex","ETHUSD",1759767728207,2.1431633,4666.0,4665.9,0.012]
["bitfinex","ETHUSD",1759767728516,13.4259738,4666.5,4665.1,0.01]
["bitfinex","ETHUSD",1759767728517,2.14320924,4665.9,4665.1,0.01]
["bitfinex","ETHUSD",1759767728719,2.14334276,4665.7,4665.1,0.01]
["bitfinex","ETHUSD",1759767728923,0.4359,4665.9,4665.1,0.01]
["bitfinex","ETHUSD",1759767729124,0.4359,4665.6,4665.1,0.01]
["bitfinex","ETHUSD",1759767729325,2.14343893,4665.4,4665.1,0.01]
["bitfinex","ETHUSD",1759767729647,0.25790689,4665.9,4665.3,1.829]
["bitfinex","ETHUSD",1759767729648,0.4359,4665.5,4665.3,1.829]
["bitfinex","ETHUSD",1759767729927,0.6336,4666.0,4665.3,1.829]
["bitfinex","ETHUSD",1759767729928,0.4359,4665.4,4665.3,1.829]
["bitfinex","ETHUSD",1759767730993,0.4359,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1759767731331,4.06726844,4665.4,4665.1,0.01]
["bitfinex","ETHUSD",1759767731511,1.92382951,4665.4,4665.2,0.262]
["bitfinex","ETHUSD",1759767731821,2.14348758,4665.3,4665.2,0.262]
["bitfinex","ETHUSD",1759767731996,1.92382951,4665.4,4665.2,0.262]
["bitfinex","ETHUSD",1759767732197,0.4359,4665.3,4665.2,0.262]
["bitfinex","ETHUSD",1759767732416,2.77176782,4665.3,4665.2,0.262]
["bitfinex","ETHUSD",1759767732923,0.4359,4665.3,4665.2,0.262]
["bitfinex","ETHUSD",1759767733226,2.46,4665.4,4665.2,0.59773453]
["bitfinex","ETHUSD",1759767733603,2.46,4665.4,4665.2,0.262]
["bitfinex","ETHUSD",1759767734408,3.69,4665.4,4665.2,0.262]
["bitfinex","ETHUSD",1759767735025,3.69,4665.4,4665.3,2.14348487]
["bitfinex","ETHUSD",1759767735728,4.92,4665.4,4665.3,2.14348487]
["bitfinex","ETHUSD",1759767737524,6.15,4665.4,4665.2,0.262]
["bitfinex","ETHUSD",1759767737698,6.15,4665.4,4665.1,0.011]
["bitfinex","ETHUSD",1759767737900,0.1072,4665.2,4665.1,0.011]
["bitfinex","ETHUSD",1759767738119,0.1072,4665.2,4665.1,2.244]
["bitfinex","ETHUSD",1759767738302,6.2572,4665.4,4665.1,2.244]
["bitfinex","ETHUSD",1759767738706,6.2572,4665.4,4665.2,2.14351485]
["bitfinex","ETHUSD",1759767739327,6.2572,4665.4,4665.1,4.38757403]
["bitfinex","ETHUSD",1759767739490,6.2572,4665.4,4665.2,2.14352298]
["bitfinex","ETHUSD",1759767740567,7.4872,4665.4,4665.2,2.14352298]
["bitfinex","ETHUSD",1759767740862,7.4872,4665.4,4665.1,2.244]
["bitfinex","ETHUSD",1759767741029,7.38,4665.4,4665.3,2.14348487]
["bitfinex","ETHUSD",1759767741968,8.61,4665.4,4665.3,2.14348487]
["bitfinex","ETHUSD",1759767742165,8.61,4665.4,4665.2,0.33573453]
["bitfinex","ETHUSD",1759767742364,8.61,4665.4,4665.3,2.14348487]
["bitfinex","ETHUSD",1759767742566,8.61,4665.4,4665.1,2.15457315]
["bitfinex","ETHUSD",1759767742567,9.0459,4665.4,4665.1,2.15457315]
["bitfinex","ETHUSD",1759767742771,8.7172,4665.4,4665.2,2.423]
["bitfinex","ETHUSD",1759767742933,8.7172,4665.4,4665.3,2.14348487]
["bitfinex","ETHUSD",1759767743140,8.7172,4665.4,4665.2,2.423]
["bitfinex","ETHUSD",1759767743369,9.9472,4665.4,4665.2,2.423]
["bitfinex","ETHUSD",1759767743667,0.4359,4665.3,4665.1,0.011]
["bitfinex","ETHUSD",1759767743856,0.4359,4665.3,4665.2,2.422]
["bitfinex","ETHUSD",1759767744434,0.1072,4665.3,4665.2,2.422]
["bitfinex","ETHUSD",1759767744969,1.3372,4665.3,4665.2,2.422]
["bitfinex","ETHUSD",1759767745172,1.7731,4665.3,4665.2,2.422]
["bitfinex","ETHUSD",1759767745370,1.7731,4665.3,4665.1,0.011]
["bitfinex","ETHUSD",1759767745673,1.3372,4665.3,4665.2,2.422]
["bitfinex","ETHUSD",1759767746240,1.7731,4665.3,4665.2,2.422]
["bitfinex","ETHUSD",1759767746437,3.0031,4665.3,4665.2,2.422]
["bitfinex","ETHUSD",1759767746871,3.0031,4665.3,4665.1,0.011]
["bitfinex","ETHUSD",1759767747075,1.72021,4665.2,4664.7,0.001]
["bitfinex","ETHUSD",1759767747381,0.1072,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767747891,1.7731,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767748091,3.91681462,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767748280,4.52286049,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767749293,5.75286049,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767750511,3.60914587,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767750658,4.2331,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767751359,7.01041462,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767752156,8.24041462,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767752353,5.4631,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767753262,5.0272,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767753458,5.501,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767753664,6.731,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767754060,6.2572,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767754685,6.731,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767754893,7.961,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767755257,7.4872,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767756103,8.88937845,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767756278,12.26309307,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767756608,12.89669307,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767757400,13.09572708,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767757608,14.12669307,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767757906,14.32575214,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767759227,15.55575214,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767759634,12.77843752,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767759814,14.92215214,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767760546,16.15215214,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767761515,15.95309307,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767761727,12.4072,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767761949,13.6372,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767762148,13.6372,4664.8,4664.7,2.17176058]
["bitfinex","ETHUSD",1759767762348,13.53,4664.8,4664.7,2.17176058]
["bitfinex","ETHUSD",1759767762546,13.53,4664.8,4664.7,5.05018358]
["bitfinex","ETHUSD",1759767762733,13.53,4664.8,4664.7,5.15738358]
["bitfinex","ETHUSD",1759767763053,13.53,4664.8,4664.7,5.47161253]
["bitfinex","ETHUSD",1759767763346,13.53,4664.8,4664.7,7.87161253]
["bitfinex","ETHUSD",1759767763522,14.76,4664.8,4664.7,23.30790353]
["bitfinex","ETHUSD",1759767763721,14.76,4664.8,4664.7,14.37293353]
["bitfinex","ETHUSD",1759767763921,14.76,4664.8,4664.7,10.19173453]
["bitfinex","ETHUSD",1759767764124,14.76,4664.8,4664.7,15.07338258]
["bitfinex","ETHUSD",1759767764437,14.76,4664.8,4664.7,15.245422]
["bitfinex","ETHUSD",1759767764748,14.76,4664.8,4664.7,18.27776058]
["bitfinex","ETHUSD",1759767765052,14.76,4664.8,4664.7,18.30476058]
["bitfinex","ETHUSD",1759767765247,15.99,4664.8,4664.7,18.30476058]
["bitfinex","ETHUSD",1759767765669,15.99,4664.8,4664.7,26.94180258]
["bitfinex","ETHUSD",1759767765974,15.99,4664.8,4664.7,23.64931058]
["bitfinex","ETHUSD",1759767766386,15.99,4664.8,4664.7,19.93829058]
["bitfinex","ETHUSD",1759767766548,17.22,4664.8,4664.7,12.886688]
["bitfinex","ETHUSD",1759767766748,17.22,4664.8,4664.7,17.45344858]
["bitfinex","ETHUSD",1759767766973,17.22,4664.8,4664.7,17.48044858]
["bitfinex","ETHUSD",1759767767381,17.22,4664.8,4664.7,17.45344858]
["bitfinex","ETHUSD",1759767767677,17.22,4664.8,4664.7,34.05680353]
["bitfinex","ETHUSD",1759767767881,17.22,4664.8,4664.7,23.30714553]
["bitfinex","ETHUSD",1759767768172,18.45,4664.8,4664.7,23.30714553]
["bitfinex","ETHUSD",1759767768582,18.45,4664.8,4664.7,37.41618953]
["bitfinex","ETHUSD",1759767769348,18.45,4664.8,4664.7,23.21109453]
["bitfinex","ETHUSD",1759767769688,19.68,4664.8,4664.7,17.80782058]
["bitfinex","ETHUSD",1759767770648,19.68,4664.8,4664.7,16.53597758]
["bitfinex","ETHUSD",1759767770861,20.91,4664.8,4664.7,18.95897758]
["bitfinex","ETHUSD",1759767771647,20.91,4664.8,4664.7,7.07496058]
["bitfinex","ETHUSD",1759767771847,20.91,4664.8,4664.7,18.95897758]
["bitfinex","ETHUSD",1759767772047,20.91,4664.8,4664.7,19.27320653]
["bitfinex","ETHUSD",1759767772289,22.14,4664.8,4664.7,19.27320653]
["bitfinex","ETHUSD",1759767772856,22.14,4664.8,4664.7,23.50367953]
["bitfinex","ETHUSD",1759767773671,23.37,4664.8,4664.7,23.50367953]
["bitfinex","ETHUSD",1759767773872,23.37,4664.8,4664.7,19.41099253]
["bitfinex","ETHUSD",1759767774088,23.37,4664.8,4664.7,19.09676358]
["bitfinex","ETHUSD",1759767774464,23.37,4664.8,4664.7,16.587437]
["bitfinex","ETHUSD",1759767774787,23.37,4664.8,4664.7,18.89164458]
["bitfinex","ETHUSD",1759767774967,23.37,4664.8,4664.7,18.52722758]
["bitfinex","ETHUSD",1759767774968,24.6,4664.8,4664.7,18.52722758]
["bitfinex","ETHUSD",1759767775152,24.6,4664.8,4664.7,18.86845653]
["bitfinex","ETHUSD",1759767775489,24.6,4664.8,4664.7,18.84145653]
["bitfinex","ETHUSD",1759767775993,24.6,4664.8,4664.7,27.01828753]
["bitfinex","ETHUSD",1759767776583,25.83,4664.8,4664.7,22.11492053]
["bitfinex","ETHUSD",1759767776785,25.83,4664.8,4664.7,22.95958653]
["bitfinex","ETHUSD",1759767776995,25.83,4664.8,4664.7,18.05374753]
["bitfinex","ETHUSD",1759767777193,25.83,4664.8,4664.7,10.53686]
["bitfinex","ETHUSD",1759767777490,26.2691,4664.8,4664.7,15.126122]
["bitfinex","ETHUSD",1759767777874,26.2691,4664.8,4664.7,15.382389]
["bitfinex","ETHUSD",1759767778060,27.4991,4664.8,4664.7,15.382389]
["bitfinex","ETHUSD",1759767778557,27.4991,4664.8,4664.7,12.982389]
["bitfinex","ETHUSD",1759767779483,28.7291,4664.8,4664.7,12.982389]
["bitfinex","ETHUSD",1759767779656,28.7291,4664.8,4664.7,10.560389]
["bitfinex","ETHUSD",1759767779856,28.7291,4664.8,4664.7,12.982024]
["bitfinex","ETHUSD",1759767780295,28.7291,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767780504,33.00963524,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767780797,34.23963524,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767780997,32.09592062,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767781160,34.23963524,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767781355,32.09592062,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767781755,32.20312062,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767781952,34.34683524,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767782194,33.43312062,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767782401,32.99402062,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767782558,30.8572,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767782760,30.75,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767783073,31.221,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767783473,32.451,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767784596,31.98,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767784797,32.451,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767784992,33.681,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767785356,33.21,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767785581,33.21,4664.8,4664.7,15.22616258]
["bitfinex","ETHUSD",1759767785812,33.21,4664.8,4664.7,16.11362653]
["bitfinex","ETHUSD",1759767785981,33.21,4664.8,4664.7,16.22082653]
["bitfinex","ETHUSD",1759767786413,34.44,4664.8,4664.7,13.12146353]
["bitfinex","ETHUSD",1759767786896,34.44,4664.8,4664.7,7.22889153]
["bitfinex","ETHUSD",1759767787681,35.67,4664.8,4664.7,7.22889153]
["bitfinex","ETHUSD",1759767787881,35.67,4664.8,4664.7,7.93750853]
["bitfinex","ETHUSD",1759767788131,35.67,4664.8,4664.7,4.98818953]
["bitfinex","ETHUSD",1759767788416,35.67,4664.8,4664.7,7.12710553]
["bitfinex","ETHUSD",1759767788790,35.67,4664.8,4664.7,10.33767453]
["bitfinex","ETHUSD",1759767789116,36.9,4664.8,4664.7,7.59059853]
["bitfinex","ETHUSD",1759767789290,36.9,4664.8,4664.7,0.1082]
["bitfinex","ETHUSD",1759767789506,36.9,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767789507,37.371,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767789698,37.371,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767789699,41.75873524,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767790218,39.61502062,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767790394,42.98873524,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767791096,40.84502062,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767791825,42.98873524,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767792017,44.21873524,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767793330,42.07502062,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767793626,45.44873524,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767793822,43.30502062,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767793981,40.6972,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767794807,44.07091462,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767795017,44.54191462,4664.8,4664.7,2.423]
["bitfinex","ETHUSD",1759767795597,44.54191462,4664.8,4664.7,2.424]
["bitfinex","ETHUSD",1759767795843,44.54191462,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767795986,46.67873524,4664.8,4664.7,2.424]
["bitfinex","ETHUSD",1759767796187,47.90873524,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767796506,50.96533524,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767796849,51.16478188,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767797055,53.41878188,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767797571,55.81863083,4664.8,4664.7,0.001]
["bitfinex","ETHUSD",1759767797706,3.0336,4664.7,4664.2,1e-08]
["bitfinex","ETHUSD",1759767797911,15.65680936,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1759767798111,18.38630495,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1759767798323,2.77777427,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1759767798610,2.88497427,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1759767798927,4.10128214,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1759767799423,7.75628214,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1759767799624,2.77809615,4663.1,4662.1,0.01]
["bitfinex","ETHUSD",1759767799823,2.88529615,4663.1,4662.3,0.012]
["bitfinex","ETHUSD",1759767800026,3.35629615,4663.1,4662.3,0.012]
["bitfinex","ETHUSD",1759767800348,3.51526836,4663.1,4662.3,0.012]
["bitfinex","ETHUSD",1759767800957,7.14526836,4663.1,4662.3,0.012]
["bitfinex","ETHUSD",1759767801759,5.00077221,4663.1,4662.3,0.012]
["bitfinex","ETHUSD",1759767801928,6.67426836,4663.1,4662.3,0.012]
["bitfinex","ETHUSD",1759767802438,8.37526836,4663.1,4662.3,0.012]
["bitfinex","ETHUSD",1759767802623,6.23077221,4663.1,4662.3,0.012]
["bitfinex","ETHUSD",1759767802825,5.75977221,4663.1,4662.3,0.012]
["bitfinex","ETHUSD",1759767803031,4.9672,4663.1,4662.5,0.31422895]
["bitfinex","ETHUSD",1759767803452,7.58269615,4663.1,4662.1,0.01]
["bitfinex","ETHUSD",1759767803762,8.81269615,4663.1,4662.5,0.324]
["bitfinex","ETHUSD",1759767804366,6.6702,4663.1,4662.5,0.324]
["bitfinex","ETHUSD",1759767804647,8.81469615,4663.1,4662.5,0.325]
["bitfinex","ETHUSD",1759767804830,9.91060697,4663.1,4662.5,0.325]
["bitfinex","ETHUSD",1759767805031,9.43960697,4663.1,4662.5,0.325]
["bitfinex","ETHUSD",1759767805256,11.14060697,4663.1,4662.5,0.325]
["bitfinex","ETHUSD",1759767805655,8.99611082,4663.1,4662.5,0.325]
["bitfinex","ETHUSD",1759767806255,8.52511082,4663.1,4662.5,0.325]
["bitfinex","ETHUSD",1759767806433,10.66960697,4663.1,4662.5,0.325]
["bitfinex","ETHUSD",1759767806636,12.37060697,4663.1,4662.5,0.325]
["bitfinex","ETHUSD",1759767807647,10.22611082,4663.1,4662.5,0.325]
["bitfinex","ETHUSD",1759767808162,10.98511082,4663.1,4662.5,0.325]
["bitfinex","ETHUSD",1759767808369,13.12960697,4663.1,4662.5,0.325]
["bitfinex","ETHUSD",1759767808569,10.98511082,4663.1,4662.5,0.325]
["bitfinex","ETHUSD",1759767808952,13.12960697,4663.1,4662.5,0.325]
["bitfinex","ETHUSD",1759767809154,10.98511082,4663.1,4662.5,0.325]
["bitfinex","ETHUSD",1759767809355,11.1192,4663.1,4662.5,0.325]
["bitfinex","ETHUSD",1759767809559,8.7192,4663.1,4662.5,0.325]
["bitfinex","ETHUSD",1759767809779,8.7192,4663.1,4662.6,2.14568796]
["bitfinex","ETHUSD",1759767810079,8.7192,4663.1,4662.6,0.001]
["bitfinex","ETHUSD",1759767810454,8.7192,4663.1,4663.0,2.14554214]
["bitfinex","ETHUSD",1759767810659,9.842,4663.1,4663.0,32.17254214]
["bitfinex","ETHUSD",1759767810982,9.842,4663.1,4663.0,15.38375709]
["bitfinex","ETHUSD",1759767811179,9.842,4663.1,4663.0,16.28607905]
["bitfinex","ETHUSD",1759767811683,0.002,4663.6,4663.5,2.14431221]
["bitfinex","ETHUSD",1759767811941,0.002,4663.6,4663.5,35.78586312]
["bitfinex","ETHUSD",1759767812093,0.002,4663.6,4663.5,35.92006312]
["bitfinex","ETHUSD",1759767812246,0.002,4663.6,4663.5,38.32006312]
["bitfinex","ETHUSD",1759767812763,44.28,4664.8,4664.0,2.14408233]
["bitfinex","ETHUSD",1759767812950,44.28,4664.8,4664.0,32.45831128]
["bitfinex","ETHUSD",1759767813282,44.28,4664.8,4664.0,32.59251128]
["bitfinex","ETHUSD",1759767813688,44.28,4664.8,4664.0,33.22611128]
["bitfinex","ETHUSD",1759767813852,44.28,4664.8,4664.0,35.62611128]
["bitfinex","ETHUSD",1759767814889,1.232,4664.1,4664.0,34.99251128]
["bitfinex","ETHUSD",1759767815096,1.232,4664.1,4664.0,10.67315833]
["bitfinex","ETHUSD",1759767815595,1.232,4664.1,4664.0,11.01438728]
["bitfinex","ETHUSD",1759767815800,1.232,4664.1,4664.0,8.58938728]
["bitfinex","ETHUSD",1759767815979,1.232,4664.1,4664.0,11.01438728]
["bitfinex","ETHUSD",1759767816185,2.462,4664.1,4664.0,23.99102528]
["bitfinex","ETHUSD",1759767816482,2.462,4664.1,4664.0,9.06377528]
["bitfinex","ETHUSD",1759767816657,2.462,4664.1,4664.0,8.74954633]
["bitfinex","ETHUSD",1759767816860,2.462,4664.1,4664.0,11.17454633]
["bitfinex","ETHUSD",1759767817073,2.462,4664.1,4664.0,14.97409733]
["bitfinex","ETHUSD",1759767817497,3.692,4664.1,4664.0,14.97409733]
["bitfinex","ETHUSD",1759767817994,3.692,4664.1,4664.0,15.31532628]
["bitfinex","ETHUSD",1759767818154,3.692,4664.1,4664.0,19.41563828]
["bitfinex","ETHUSD",1759767818355,3.692,4664.1,4664.0,18.12915228]
["bitfinex","ETHUSD",1759767818584,3.692,4664.1,4664.0,17.82412928]
["bitfinex","ETHUSD",1759767819085,4.922,4664.1,4664.0,17.82412928]
["bitfinex","ETHUSD",1759767819290,4.922,4664.1,4664.0,18.68023428]
["bitfinex","ETHUSD",1759767819465,4.922,4664.1,4664.0,7.88749328]
["bitfinex","ETHUSD",1759767819666,4.922,4664.1,4664.0,0.1072]
["bitfinex","ETHUSD",1759767819874,4.922,4664.1,4664.0,4.67628233]
["bitfinex","ETHUSD",1759767820481,6.152,4664.1,4664.0,8.87619133]
["bitfinex","ETHUSD",1759767820797,6.152,4664.1,4664.0,4.67528233]
["bitfinex","ETHUSD",1759767820992,6.152,4664.1,4664.0,15.48259233]
["bitfinex","ETHUSD",1759767821193,6.152,4664.1,4664.0,12.47940033]
["bitfinex","ETHUSD",1759767821491,6.152,4664.1,4664.0,12.20650533]
["bitfinex","ETHUSD",1759767821788,7.382,4664.1,4664.0,12.20650533]
["bitfinex","ETHUSD",1759767822097,7.382,4664.1,4664.0,9.54487533]
["bitfinex","ETHUSD",1759767822565,7.382,4664.1,4664.0,4.67528233]
["bitfinex","ETHUSD",1759767822769,7.382,4664.1,4664.0,11.29500533]
["bitfinex","ETHUSD",1759767823181,8.612,4664.1,4664.0,11.60923428]
["bitfinex","ETHUSD",1759767823600,8.612,4664.1,4664.0,15.22325328]
["bitfinex","ETHUSD",1759767823773,8.612,4664.1,4664.0,15.02132428]
["bitfinex","ETHUSD",1759767824673,8.612,4664.1,4664.0,12.46436628]
["bitfinex","ETHUSD",1759767824876,9.842,4664.1,4664.0,12.46436628]
["bitfinex","ETHUSD",1759767825072,9.842,4664.1,4664.0,2.25128233]
["bitfinex","ETHUSD",1759767825317,10.2877,4664.1,4663.4,2.14435819]
["bitfinex","ETHUSD",1759767825527,10.2877,4664.1,4663.4,2.14434818]
["bitfinex","ETHUSD",1759767825528,0.4457,4664.0,4663.4,2.14434818]
["bitfinex","ETHUSD",1759767825661,0.1072,4663.9,4663.3,0.1072]
["bitfinex","ETHUSD",1759767825993,0.1072,4663.9,4663.2,0.31422895]
["bitfinex","ETHUSD",1759767825994,0.1072,4663.5,4663.4,2.424]
["bitfinex","ETHUSD",1759767826362,0.5529,4663.5,4662.8,0.1072]
["bitfinex","ETHUSD",1759767826597,0.1072,4663.2,4663.1,2.424]
["bitfinex","ETHUSD",1759767827097,0.5529,4663.2,4663.1,4.56849615]
["bitfinex","ETHUSD",1759767827516,0.5529,4663.2,4663.1,2.424]
["bitfinex","ETHUSD",1759767827661,0.5529,4663.2,4663.1,7.24319115]
["bitfinex","ETHUSD",1759767828001,1.3372,4663.2,4663.1,7.24319115]
["bitfinex","ETHUSD",1759767828158,1.3372,4663.2,4663.1,2.424]
["bitfinex","ETHUSD",1759767828495,1.7829,4663.2,4663.1,2.424]
["bitfinex","ETHUSD",1759767829198,1.7829,4663.2,4663.1,14.8707781]
["bitfinex","ETHUSD",1759767829199,2.5672,4663.2,4663.1,14.8707781]
["bitfinex","ETHUSD",1759767829497,2.46,4663.2,4663.1,7.4335691]
["bitfinex","ETHUSD",1759767830201,2.46,4663.2,4663.1,4.8827251]
["bitfinex","ETHUSD",1759767830400,2.46,4663.2,4663.1,9.3152831]
["bitfinex","ETHUSD",1759767830601,3.69,4663.2,4663.1,9.3152831]
["bitfinex","ETHUSD",1759767831471,3.69,4663.2,4663.1,26.2014511]
["bitfinex","ETHUSD",1759767831706,3.69,4663.2,4663.1,25.2595991]
["bitfinex","ETHUSD",1759767832006,4.92,4663.2,4663.1,20.2325161]
["bitfinex","ETHUSD",1759767832310,4.92,4663.2,4663.1,21.0667321]
["bitfinex","ETHUSD",1759767832513,4.92,4663.2,4663.1,9.8541591]
["bitfinex","ETHUSD",1759767833168,6.15,4663.2,4663.1,9.8541591]
["bitfinex","ETHUSD",1759767833368,6.15,4663.2,4663.1,18.8505071]
["bitfinex","ETHUSD",1759767834307,6.15,4663.2,4663.1,23.8385441]
["bitfinex","ETHUSD",1759767834464,7.38,4663.2,4663.1,23.5726741]
["bitfinex","ETHUSD",1759767834968,7.38,4663.2,4663.1,22.9612201]
["bitfinex","ETHUSD",1759767835166,7.38,4663.2,4663.1,14.9703071]
["bitfinex","ETHUSD",1759767835411,7.38,4663.2,4663.1,17.8713901]
["bitfinex","ETHUSD",1759767835772,8.61,4663.2,4663.1,17.8713901]
["bitfinex","ETHUSD",1759767836312,8.61,4663.2,4663.1,28.1066101]
["bitfinex","ETHUSD",1759767836611,8.61,4663.2,4663.1,26.0136101]
["bitfinex","ETHUSD",1759767836914,8.61,4663.2,4663.1,24.9396781]
["bitfinex","ETHUSD",1759767837118,9.84,4663.2,4663.1,24.9396781]
["bitfinex","ETHUSD",1759767837417,9.84,4663.2,4663.1,30.4443261]
["bitfinex","ETHUSD",1759767837612,9.84,4663.2,4663.1,30.0167741]
["bitfinex","ETHUSD",1759767838110,9.84,4663.2,4663.1,29.7531721]
["bitfinex","ETHUSD",1759767838288,9.84,4663.2,4663.1,29.9085601]
["bitfinex","ETHUSD",1759767838490,11.07,4663.2,4663.1,22.2995961]
["bitfinex","ETHUSD",1759767838694,11.07,4663.2,4663.1,18.8338621]
["bitfinex","ETHUSD",1759767839186,11.07,4663.2,4663.1,20.36479987]
["bitfinex","ETHUSD",1759767839388,11.07,4663.2,4663.1,23.32368787]
["bitfinex","ETHUSD",1759767839791,12.3,4663.2,4663.1,21.7927501]
["bitfinex","ETHUSD",1759767840106,12.3,4663.2,4663.1,21.7937501]
["bitfinex","ETHUSD",1759767840311,12.3,4663.2,4663.1,8.92286287]
["bitfinex","ETHUSD",1759767840511,12.3,4663.2,4663.1,21.93487487]
["bitfinex","ETHUSD",1759767840921,12.3,4663.2,4663.1,17.77889787]
["bitfinex","ETHUSD",1759767841102,13.53,4663.2,4663.1,17.77889787]
["bitfinex","ETHUSD",1759767841410,13.53,4663.2,4663.1,23.82496187]
["bitfinex","ETHUSD",1759767842141,13.53,4663.2,4663.1,22.3210241]
["bitfinex","ETHUSD",1759767842522,14.76,4663.2,4663.1,37.3919251]
["bitfinex","ETHUSD",1759767842839,14.76,4663.2,4663.1,37.4189251]
["bitfinex","ETHUSD",1759767843821,3.73317152,4663.2,4663.1,38.0525251]
["bitfinex","ETHUSD",1759767844020,0.002,4663.8,4663.1,38.0525251]
["bitfinex","ETHUSD",1759767844021,0.002,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1759767844221,0.002,4663.8,4663.7,21.09639425]
["bitfinex","ETHUSD",1759767844425,0.002,4663.8,4663.7,37.3906492]
["bitfinex","ETHUSD",1759767844922,0.002,4663.8,4663.7,38.0512492]
["bitfinex","ETHUSD",1759767845140,0.002,4663.8,4663.7,38.31997116]
["bitfinex","ETHUSD",1759767845347,1.23,4663.9,4663.8,5.49200322]
["bitfinex","ETHUSD",1759767845540,1.23,4663.9,4663.8,35.51900322]
["bitfinex","ETHUSD",1759767846119,9.842,4664.1,4663.8,35.51900322]
["bitfinex","ETHUSD",1759767846120,9.842,4664.1,4664.0,5.17768233]
["bitfinex","ETHUSD",1759767846326,9.842,4664.1,4664.0,37.91691128]
["bitfinex","ETHUSD",1759767846532,9.842,4664.1,4664.0,36.59742228]
["bitfinex","ETHUSD",1759767846731,11.072,4664.1,4664.0,36.59742228]
["bitfinex","ETHUSD",1759767846927,11.072,4664.1,4664.0,30.71721428]
["bitfinex","ETHUSD",1759767847245,11.072,4664.1,4664.0,21.01188528]
["bitfinex","ETHUSD",1759767847428,11.072,4664.1,4664.0,26.37322128]
["bitfinex","ETHUSD",1759767847622,11.072,4664.1,4664.0,28.79722128]
["bitfinex","ETHUSD",1759767848044,12.302,4664.1,4664.0,28.79722128]
["bitfinex","ETHUSD",1759767848552,12.302,4664.1,4664.0,38.02311128]
["bitfinex","ETHUSD",1759767849573,13.532,4664.1,4664.0,38.02311128]
["bitfinex","ETHUSD",1759767849773,0.002,4664.3,4664.2,2.77759039]
["bitfinex","ETHUSD",1759767849935,0.002,4664.3,4664.2,33.29825834]
["bitfinex","ETHUSD",1759767850141,0.002,4664.3,4664.2,34.23748134]
["bitfinex","ETHUSD",1759767850681,0.002,4664.3,4664.2,23.06640234]
["bitfinex","ETHUSD",1759767850884,1.232,4664.3,4664.2,15.79151134]
["bitfinex","ETHUSD",1759767851183,1.6924,4664.3,4664.2,14.48072134]
["bitfinex","ETHUSD",1759767851362,1.232,4664.3,4664.2,14.48072134]
["bitfinex","ETHUSD",1759767851545,1.232,4664.3,4664.2,17.43521834]
["bitfinex","ETHUSD",1759767851747,1.6924,4664.3,4664.2,16.41004934]
["bitfinex","ETHUSD",1759767851957,1.6924,4664.3,4664.2,13.62782512]
["bitfinex","ETHUSD",1759767852161,1.6924,4664.3,4664.2,15.20118612]
["bitfinex","ETHUSD",1759767852477,2.9224,4664.3,4664.2,14.73844512]
["bitfinex","ETHUSD",1759767852703,2.9224,4664.3,4664.2,12.86983134]
["bitfinex","ETHUSD",1759767852979,2.9224,4664.3,4664.2,10.44583134]
["bitfinex","ETHUSD",1759767853187,2.9224,4664.3,4664.2,11.24578539]
["bitfinex","ETHUSD",1759767853548,2.9224,4664.3,4664.2,16.32976439]
["bitfinex","ETHUSD",1759767853747,4.1524,4664.3,4664.2,16.32976439]
["bitfinex","ETHUSD",1759767853960,4.1524,4664.3,4664.2,15.71595034]
["bitfinex","ETHUSD",1759767854377,4.1524,4664.3,4664.2,13.09797834]
["bitfinex","ETHUSD",1759767854582,4.1524,4664.3,4664.2,7.28221934]
["bitfinex","ETHUSD",1759767854777,4.1524,4664.3,4664.2,11.90102034]
["bitfinex","ETHUSD",1759767854945,4.1524,4664.3,4664.2,9.47702034]
["bitfinex","ETHUSD",1759767855278,5.3824,4664.3,4664.2,11.90102034]
["bitfinex","ETHUSD",1759767855577,5.3824,4664.3,4664.2,7.28221934]
["bitfinex","ETHUSD",1759767855748,5.3824,4664.3,4664.2,10.46928734]
["bitfinex","ETHUSD",1759767856577,6.6124,4664.3,4664.2,10.07561334]
["bitfinex","ETHUSD",1759767856887,6.6124,4664.3,4664.2,11.55901534]
["bitfinex","ETHUSD",1759767857677,6.6124,4664.3,4664.2,15.34043734]
["bitfinex","ETHUSD",1759767857902,7.8424,4664.3,4664.2,15.34043734]
["bitfinex","ETHUSD",1759767858483,7.8424,4664.3,4664.2,4.54399039]
["bitfinex","ETHUSD",1759767858781,8.62684,4664.3,4664.2,10.74320639]
["bitfinex","ETHUSD",1759767858966,8.62684,4664.3,4664.2,9.82433739]
["bitfinex","ETHUSD",1759767859172,7.8424,4664.3,4664.2,9.82433739]
["bitfinex","ETHUSD",1759767859478,9.0724,4664.3,4664.2,14.16748639]
["bitfinex","ETHUSD",1759767859682,9.0724,4664.3,4664.2,2.4]
["bitfinex","ETHUSD",1759767859881,9.0724,4664.3,4664.2,2.423]
["bitfinex","ETHUSD",1759767860041,9.99056,4664.3,4664.2,2.423]
["bitfinex","ETHUSD",1759767860793,11.22056,4664.3,4664.2,2.423]
["bitfinex","ETHUSD",1759767862083,12.45056,4664.3,4664.2,2.423]
["bitfinex","ETHUSD",1759767862678,12.45056,4664.3,4664.2,4.56699039]
["bitfinex","ETHUSD",1759767862881,11.5324,4664.3,4664.2,6.96699039]
["bitfinex","ETHUSD",1759767863105,11.072,4664.3,4664.2,7.28121934]
["bitfinex","ETHUSD",1759767863390,11.072,4664.3,4664.2,22.59353734]
["bitfinex","ETHUSD",1759767863592,12.302,4664.3,4664.2,22.43047034]
["bitfinex","ETHUSD",1759767863947,12.302,4664.3,4664.2,22.40352434]
["bitfinex","ETHUSD",1759767864168,12.302,4664.3,4664.2,15.43105434]
["bitfinex","ETHUSD",1759767864370,12.302,4664.3,4664.2,12.09543034]
["bitfinex","ETHUSD",1759767864577,12.7624,4664.3,4664.2,12.09543034]
["bitfinex","ETHUSD",1759767864980,13.9924,4664.3,4664.2,15.78833934]
["bitfinex","ETHUSD",1759767865146,13.9924,4664.3,4664.2,16.98513834]
["bitfinex","ETHUSD",1759767865888,13.532,4664.3,4664.2,16.98513834]
["bitfinex","ETHUSD",1759767866189,13.532,4664.3,4664.2,22.75925734]
["bitfinex","ETHUSD",1759767866389,14.762,4664.3,4664.2,21.76968734]
["bitfinex","ETHUSD",1759767866591,14.762,4664.3,4664.2,19.34668734]
["bitfinex","ETHUSD",1759767866790,14.762,4664.3,4664.2,21.76968734]
["bitfinex","ETHUSD",1759767866997,14.762,4664.3,4664.2,20.83153434]
["bitfinex","ETHUSD",1759767867195,14.762,4664.3,4664.2,20.25642934]
["bitfinex","ETHUSD",1759767867954,15.992,4664.3,4664.2,24.36565112]
["bitfinex","ETHUSD",1759767868558,15.992,4664.3,4664.2,23.77468812]
["bitfinex","ETHUSD",1759767868760,15.992,4664.3,4664.2,23.54524012]
["bitfinex","ETHUSD",1759767868981,15.992,4664.3,4664.2,24.58013512]
["bitfinex","ETHUSD",1759767869588,17.222,4664.3,4664.2,23.94313512]
["bitfinex","ETHUSD",1759767869891,17.222,4664.3,4664.2,12.28117212]
["bitfinex","ETHUSD",1759767870062,17.6824,4664.3,4664.2,12.77638334]
["bitfinex","ETHUSD",1759767870409,17.6824,4664.3,4664.2,14.31074412]
["bitfinex","ETHUSD",1759767870560,17.6824,4664.3,4664.2,12.77538334]
["bitfinex","ETHUSD",1759767870759,17.222,4664.3,4664.2,12.77538334]
["bitfinex","ETHUSD",1759767870984,18.452,4664.3,4664.2,22.27438534]
["bitfinex","ETHUSD",1759767871194,18.452,4664.3,4664.2,16.82247534]
["bitfinex","ETHUSD",1759767871492,18.452,4664.3,4664.2,20.78083612]
["bitfinex","ETHUSD",1759767871860,18.452,4664.3,4664.2,19.24547534]
["bitfinex","ETHUSD",1759767872057,18.452,4664.3,4664.2,20.96590734]
["bitfinex","ETHUSD",1759767872263,19.682,4664.3,4664.2,23.38890734]
["bitfinex","ETHUSD",1759767873105,19.682,4664.3,4664.2,23.40990734]
["bitfinex","ETHUSD",1759767873691,20.912,4664.3,4664.2,23.40990734]
["bitfinex","ETHUSD",1759767874112,20.912,4664.3,4664.2,23.29047634]
["bitfinex","ETHUSD",1759767874794,20.912,4664.3,4664.2,20.17756634]
["bitfinex","ETHUSD",1759767874982,22.142,4664.3,4664.2,20.17756634]
["bitfinex","ETHUSD",1759767875183,22.142,4664.3,4664.2,20.98575434]
["bitfinex","ETHUSD",1759767876000,22.142,4664.3,4664.2,20.77297734]
["bitfinex","ETHUSD",1759767876377,23.372,4664.3,4664.2,20.77297734]
["bitfinex","ETHUSD",1759767877099,23.372,4664.3,4664.2,7.38841934]
["bitfinex","ETHUSD",1759767877496,23.372,4664.3,4664.2,19.29860634]
["bitfinex","ETHUSD",1759767877802,24.602,4664.3,4664.2,21.39142634]
["bitfinex","ETHUSD",1759767878005,0.002,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1759767878179,23.86984319,4664.8,4664.7,5.17736058]
["bitfinex","ETHUSD",1759767878379,23.86984319,4664.8,4664.7,38.18331149]
["bitfinex","ETHUSD",1759767878703,23.86984319,4664.8,4664.7,15.55412853]
["bitfinex","ETHUSD",1759767878881,23.86984319,4664.8,4664.7,17.53558853]
["bitfinex","ETHUSD",1759767879079,23.86984319,4664.8,4664.7,2.45798953]
["bitfinex","ETHUSD",1759767879279,23.86984319,4664.8,4664.7,13.05556753]
["bitfinex","ETHUSD",1759767879280,24.34164319,4664.8,4664.7,13.05556753]
["bitfinex","ETHUSD",1759767879629,24.34164319,4664.8,4664.7,15.36588711]
["bitfinex","ETHUSD",1759767879915,24.34164319,4664.8,4664.7,9.14799858]
["bitfinex","ETHUSD",1759767880205,24.34164319,4664.8,4664.7,4.823]
["bitfinex","ETHUSD",1759767880581,24.34164319,4664.8,4664.7,9.41648158]
["bitfinex","ETHUSD",1759767880781,25.57164319,4664.8,4664.7,9.41648158]
["bitfinex","ETHUSD",1759767881184,25.57164319,4664.8,4664.7,7.272721]
["bitfinex","ETHUSD",1759767882012,25.57164319,4664.8,4664.7,9.41648158]
["bitfinex","ETHUSD",1759767882174,26.80164319,4664.8,4664.7,19.75690058]
["bitfinex","ETHUSD",1759767882375,26.32984319,4664.8,4664.7,15.61537053]
["bitfinex","ETHUSD",1759767882616,26.32984319,4664.8,4664.7,16.62489249]
["bitfinex","ETHUSD",1759767882914,26.32984319,4664.8,4664.7,16.65189249]
["bitfinex","ETHUSD",1759767883281,26.32984319,4664.8,4664.7,38.31751149]
["bitfinex","ETHUSD",1759767883483,26.32984319,4664.8,4664.7,40.23895715]
["bitfinex","ETHUSD",1759767883717,27.55984319,4664.8,4664.7,40.23895715]
["bitfinex","ETHUSD",1759767885517,27.55984319,4664.8,4664.7,22.87920953]
["bitfinex","ETHUSD",1759767885715,27.55984319,4664.8,4664.7,12.53313858]
["bitfinex","ETHUSD",1759767885716,29.26164319,4664.8,4664.7,12.53313858]
["bitfinex","ETHUSD",1759767886289,29.26164319,4664.8,4664.7,16.47142258]
["bitfinex","ETHUSD",1759767886692,29.26164319,4664.8,4664.7,15.43342258]
["bitfinex","ETHUSD",1759767886918,30.49164319,4664.8,4664.7,11.09210758]
["bitfinex","ETHUSD",1759767887319,30.49164319,4664.8,4664.7,15.49941937]
["bitfinex","ETHUSD",1759767887523,30.49164319,4664.8,4664.7,13.01506458]
["bitfinex","ETHUSD",1759767888022,30.49164319,4664.8,4664.7,14.86664832]
["bitfinex","ETHUSD",1759767888318,31.72164319,4664.8,4664.7,17.55727053]
["bitfinex","ETHUSD",1759767888526,31.72164319,4664.8,4664.7,14.28092053]
["bitfinex","ETHUSD",1759767889116,31.72164319,4664.8,4664.7,7.855881]
["bitfinex","ETHUSD",1759767889323,31.72164319,4664.8,4664.7,4.9302]
["bitfinex","ETHUSD",1759767889624,31.72164319,4664.8,4664.7,7.07396058]
["bitfinex","ETHUSD",1759767889921,32.95164319,4664.8,4664.7,7.07396058]
["bitfinex","ETHUSD",1759767890865,32.95164319,4664.8,4664.7,10.09098258]
["bitfinex","ETHUSD",1759767891122,32.95164319,4664.8,4664.7,9.11740258]
["bitfinex","ETHUSD",1759767891328,34.18164319,4664.8,4664.7,9.25340258]
["bitfinex","ETHUSD",1759767891684,34.18164319,4664.8,4664.7,13.56011958]
["bitfinex","ETHUSD",1759767891913,34.18164319,4664.8,4664.7,13.02916558]
["bitfinex","ETHUSD",1759767892117,34.18164319,4664.8,4664.7,11.83444458]
["bitfinex","ETHUSD",1759767892824,35.41164319,4664.8,4664.7,12.63006758]
["bitfinex","ETHUSD",1759767893326,35.41164319,4664.8,4664.7,10.63312558]
["bitfinex","ETHUSD",1759767893824,35.41164319,4664.8,4664.7,14.26169958]
["bitfinex","ETHUSD",1759767893985,36.64164319,4664.8,4664.7,12.12877558]
["bitfinex","ETHUSD",1759767894186,36.64164319,4664.8,4664.7,9.99870558]
["bitfinex","ETHUSD",1759767894390,36.64164319,4664.8,4664.7,2.5072]
["bitfinex","ETHUSD",1759767894607,36.64164319,4664.8,4664.1,0.001]
["bitfinex","ETHUSD",1759767894608,44.27411313,4664.8,4664.1,0.001]
["bitfinex","ETHUSD",1759767894811,2.14388151,4664.5,4664.2,2.423]
["bitfinex","ETHUSD",1759767895027,0.4718,4664.4,4664.1,0.001]
["bitfinex","ETHUSD",1759767895312,2.14394519,4664.3,4664.1,0.001]
["bitfinex","ETHUSD",1759767895657,0.73337452,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1759767896213,0.73337452,4664.2,4664.1,2.424]
["bitfinex","ETHUSD",1759767896822,1.96337452,4664.2,4664.1,2.424]
["bitfinex","ETHUSD",1759767897550,4.10736491,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1759767897846,4.10736491,4664.2,4664.1,2.423]
["bitfinex","ETHUSD",1759767898396,5.33736491,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1759767898650,5.97096491,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1759767898954,5.97096491,4664.2,4664.1,1.13]
["bitfinex","ETHUSD",1759767899726,7.19666491,4664.2,4664.1,1.13]
["bitfinex","ETHUSD",1759767900956,12.69231423,4664.2,4664.1,1.13]
["bitfinex","ETHUSD",1759767901177,5.64907452,4664.2,4664.1,1.13]
["bitfinex","ETHUSD",1759767901318,5.3918,4664.2,4664.1,1.13]
["bitfinex","ETHUSD",1759767901528,7.53579039,4664.2,4664.1,1.13]
["bitfinex","ETHUSD",1759767901751,5.3918,4664.2,4664.1,1.13]
["bitfinex","ETHUSD",1759767902060,4.92,4664.2,4664.1,1.13]
["bitfinex","ETHUSD",1759767902623,6.15,4664.2,4664.1,1.13]
["bitfinex","ETHUSD",1759767903041,6.15,4664.2,4664.1,3.27403636]
["bitfinex","ETHUSD",1759767903863,7.38,4664.2,4664.1,3.27403636]
["bitfinex","ETHUSD",1759767905325,8.61,4664.2,4664.1,3.27403636]
["bitfinex","ETHUSD",1759767905526,8.61,4664.2,4664.1,1.13]
["bitfinex","ETHUSD",1759767905838,8.61,4664.2,4664.1,3.27403636]
["bitfinex","ETHUSD",1759767906037,8.61,4664.2,4664.1,15.15751136]
["bitfinex","ETHUSD",1759767906239,8.61,4664.2,4664.1,14.47952631]
["bitfinex","ETHUSD",1759767906443,8.61,4664.2,4664.1,14.24046931]
["bitfinex","ETHUSD",1759767906642,9.84,4664.2,4664.1,14.24046931]
["bitfinex","ETHUSD",1759767907023,9.84,4664.2,4664.1,36.12246531]
["bitfinex","ETHUSD",1759767907244,9.84,4664.2,4664.1,27.44214231]
["bitfinex","ETHUSD",1759767907459,36.16984319,4664.8,4664.3,0.6336]
["bitfinex","ETHUSD",1759767907776,36.16984319,4664.8,4664.7,2.25096058]
["bitfinex","ETHUSD",1759767907929,36.16984319,4664.8,4664.7,37.07396058]
["bitfinex","ETHUSD",1759767908121,37.39984319,4664.8,4664.7,35.91977653]
["bitfinex","ETHUSD",1759767908322,37.39984319,4664.8,4664.7,37.45272616]
["bitfinex","ETHUSD",1759767908523,37.39984319,4664.8,4664.7,8.86209653]
["bitfinex","ETHUSD",1759767908756,37.39984319,4664.8,4664.7,11.28509653]
["bitfinex","ETHUSD",1759767909138,37.39984319,4664.8,4664.7,37.41518953]
["bitfinex","ETHUSD",1759767909358,37.39984319,4664.8,4664.7,35.34392453]
["bitfinex","ETHUSD",1759767909719,38.62984319,4664.8,4664.7,36.87689187]
["bitfinex","ETHUSD",1759767909871,38.62984319,4664.8,4664.7,34.36820587]
["bitfinex","ETHUSD",1759767910171,38.62984319,4664.8,4664.7,36.67195887]
["bitfinex","ETHUSD",1759767910371,38.62984319,4664.8,4664.7,12.66048987]
["bitfinex","ETHUSD",1759767910538,38.62984319,4664.8,4664.7,9.45843358]
["bitfinex","ETHUSD",1759767910743,38.62984319,4664.8,4664.7,7.03643358]
["bitfinex","ETHUSD",1759767910957,39.85984319,4664.8,4664.7,7.03643358]
["bitfinex","ETHUSD",1759767911149,39.85984319,4664.8,4664.7,25.89009558]
["bitfinex","ETHUSD",1759767911354,39.85984319,4664.8,4664.7,18.33616258]
["bitfinex","ETHUSD",1759767912295,41.08984319,4664.8,4664.7,4.9292]
["bitfinex","ETHUSD",1759767912589,41.08984319,4664.8,4664.7,7.07296058]
["bitfinex","ETHUSD",1759767912795,41.08984319,4664.8,4664.7,9.74229958]
["bitfinex","ETHUSD",1759767913295,41.08984319,4664.8,4664.7,12.32445258]
["bitfinex","ETHUSD",1759767913452,41.55614319,4664.8,4664.7,7.07296058]
["bitfinex","ETHUSD",1759767913797,42.78614319,4664.8,4664.7,7.07296058]
["bitfinex","ETHUSD",1759767913998,42.78614319,4664.8,4664.7,10.18227758]
["bitfinex","ETHUSD",1759767914168,42.31984319,4664.8,4664.7,7.77127758]
["bitfinex","ETHUSD",1759767914492,42.31984319,4664.8,4664.7,9.34827758]
["bitfinex","ETHUSD",1759767915061,43.54984319,4664.8,4664.7,7.07296058]
["bitfinex","ETHUSD",1759767915266,43.54984319,4664.8,4664.7,9.90489158]
["bitfinex","ETHUSD",1759767916102,43.54984319,4664.8,4664.7,9.24973758]
["bitfinex","ETHUSD",1759767916299,43.54984319,4664.8,4664.7,9.37797258]
["bitfinex","ETHUSD",1759767916602,44.77984319,4664.8,4664.7,9.37797258]
["bitfinex","ETHUSD",1759767917271,44.77984319,4664.8,4664.7,7.07296058]
["bitfinex","ETHUSD",1759767917580,44.77984319,4664.8,4664.7,12.61814658]
["bitfinex","ETHUSD",1759767917768,46.00984319,4664.8,4664.7,12.61814658]
["bitfinex","ETHUSD",1759767918277,46.00984319,4664.8,4664.7,15.48792858]
["bitfinex","ETHUSD",1759767918601,46.00984319,4664.8,4664.7,15.27392858]
["bitfinex","ETHUSD",1759767918770,46.00984319,4664.8,4664.7,14.84668258]
["bitfinex","ETHUSD",1759767919298,46.00984319,4664.8,4664.7,8.07431258]
["bitfinex","ETHUSD",1759767919299,47.23984319,4664.8,4664.7,8.07431258]
["bitfinex","ETHUSD",1759767919467,47.70614319,4664.8,4664.7,9.51907258]
["bitfinex","ETHUSD",1759767919668,47.23984319,4664.8,4664.7,9.51907258]
["bitfinex","ETHUSD",1759767920294,47.23984319,4664.8,4664.7,16.94770858]
["bitfinex","ETHUSD",1759767920500,48.93614319,4664.8,4664.6,0.001]
["bitfinex","ETHUSD",1759767920704,48.46984319,4664.8,4664.7,6.875564]
["bitfinex","ETHUSD",1759767920906,48.46984319,4664.8,4664.7,4.475564]
["bitfinex","ETHUSD",1759767921286,48.93614319,4664.8,4664.7,4.475564]
["bitfinex","ETHUSD",1759767921617,48.93614319,4664.8,4664.7,9.01932458]
["bitfinex","ETHUSD",1759767921618,48.46984319,4664.8,4664.7,9.01932458]
["bitfinex","ETHUSD",1759767921828,50.16614319,4664.8,4664.7,6.875564]
["bitfinex","ETHUSD",1759767923330,51.39614319,4664.8,4664.7,4.821]
["bitfinex","ETHUSD",1759767924012,53.53296381,4664.8,4664.7,2.4]
["bitfinex","ETHUSD",1759767924217,53.53296381,4664.8,4664.7,4.821]
["bitfinex","ETHUSD",1759767924437,2.14376058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759767924630,54.76296381,4664.8,4664.2,0.001]
["bitfinex","ETHUSD",1759767924922,2.14389846,4664.4,4664.3,2.421]
["bitfinex","ETHUSD",1759767925323,2.61019846,4664.4,4664.3,2.421]
["bitfinex","ETHUSD",1759767925907,3.84019846,4664.4,4664.3,2.421]
["bitfinex","ETHUSD",1759767926742,4.47379846,4664.4,4664.3,2.421]
["bitfinex","ETHUSD",1759767926896,2.77754442,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767927445,4.47384442,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767928941,5.70384442,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767930350,6.93384442,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767930561,7.04104442,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767930727,8.62666409,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767931751,9.85666409,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767932448,25.85743193,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767932648,28.27943193,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767933076,29.50943193,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767934541,30.73943193,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767934741,30.82524296,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767935445,28.20469399,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767935663,14.69527512,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767935839,17.03146409,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767936044,13.43946409,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767937546,14.66946409,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767938746,33.00188296,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767938937,34.23188296,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767939146,34.31769381,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767939343,36.57169381,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1759767939545,2.77777427,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1759767939741,5.69296243,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1759767939982,6.14106243,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1759767940486,7.37106243,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1759767941180,20.84362361,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1759767941683,22.07362361,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1759767942474,22.18082361,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1759767943075,23.41082361,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1759767943690,25.90181344,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1759767944280,28.15581344,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1759767944486,29.38581344,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1759767944842,29.47163184,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1759767945781,29.4716559,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1759767945953,30.7016559,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1759767946484,30.70170424,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1759767946882,7.43182025,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1759767947082,9.7669031,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1759767947284,2.77800417,4663.3,4663.2,1e-08]
["bitfinex","ETHUSD",1759767947519,5.20100417,4663.3,4663.2,1e-08]
["bitfinex","ETHUSD",1759767947676,8.10143635,4663.3,4663.2,1e-08]
["bitfinex","ETHUSD",1759767948018,8.53674974,4663.3,4663.2,1e-08]
["bitfinex","ETHUSD",1759767948193,9.69068656,4663.3,4663.2,1e-08]
["bitfinex","ETHUSD",1759767948684,2.8876,4663.0,4662.1,0.01]
["bitfinex","ETHUSD",1759767948872,16.2510713,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767950078,17.4810713,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767951000,4.00851012,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767951185,3.37491012,4662.2,4662.1,0.038]
["bitfinex","ETHUSD",1759767951389,4.60491012,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767951587,5.23851012,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767951895,6.42750774,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767952098,6.87560774,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767952586,7.65750774,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767953594,7.76470774,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767953771,8.41156194,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767954175,9.64155451,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767955502,15.37817632,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767956008,14.93007632,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767956214,10.87155451,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767956915,12.10155451,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767958181,13.33155451,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767959683,14.56155451,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767960328,19.06817632,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767960819,14.11345451,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767961128,18.6610787,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767961421,11.37594677,4662.2,4662.1,0.038]
["bitfinex","ETHUSD",1759767961737,13.52085689,4662.2,4662.1,0.038]
["bitfinex","ETHUSD",1759767962412,14.75085689,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767962618,14.75111612,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767962932,14.55211012,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767963433,14.75113043,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767963810,13.83622031,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759767964010,13.6372,4662.2,4662.1,0.038]
["bitfinex","ETHUSD",1759767964211,13.6372,4662.2,4662.1,2.18295613]
["bitfinex","ETHUSD",1759767964611,13.6372,4662.2,4662.1,2.47706008]
["bitfinex","ETHUSD",1759767964811,13.53,4662.2,4662.1,9.89872808]
["bitfinex","ETHUSD",1759767965053,13.53,4662.2,4662.1,12.29872808]
["bitfinex","ETHUSD",1759767965352,14.76,4662.2,4662.1,9.59787508]
["bitfinex","ETHUSD",1759767965913,14.76,4662.2,4662.1,18.95117008]
["bitfinex","ETHUSD",1759767966115,14.76,4662.2,4662.1,14.77283004]
["bitfinex","ETHUSD",1759767966835,14.76,4662.2,4662.1,14.16802908]
["bitfinex","ETHUSD",1759767966836,15.99,4662.2,4662.1,14.16802908]
["bitfinex","ETHUSD",1759767967048,15.99,4662.2,4662.1,12.01058108]
["bitfinex","ETHUSD",1759767967560,15.99,4662.2,4662.1,12.06151013]
["bitfinex","ETHUSD",1759767967768,15.99,4662.2,4662.1,12.35561408]
["bitfinex","ETHUSD",1759767968061,15.99,4662.2,4662.1,19.02208108]
["bitfinex","ETHUSD",1759767968349,17.22,4662.2,4662.1,19.02208108]
["bitfinex","ETHUSD",1759767969015,14.70927354,4662.2,4662.1,24.85623808]
["bitfinex","ETHUSD",1759767969450,14.70927354,4662.2,4662.1,22.43323808]
["bitfinex","ETHUSD",1759767969630,15.93927354,4662.2,4662.1,16.45804508]
["bitfinex","ETHUSD",1759767970069,15.93927354,4662.2,4662.1,10.51161408]
["bitfinex","ETHUSD",1759767970274,15.93927354,4662.2,4662.1,9.92447408]
["bitfinex","ETHUSD",1759767970477,1.23,4663.3,4663.2,2.14445016]
["bitfinex","ETHUSD",1759767970651,1.23,4663.3,4663.2,37.31997981]
["bitfinex","ETHUSD",1759767970857,1.23,4663.3,4663.2,39.85189553]
["bitfinex","ETHUSD",1759767971057,1e-08,4663.7,4663.4,2.14435819]
["bitfinex","ETHUSD",1759767971273,1e-08,4663.7,4663.6,4.54426623]
["bitfinex","ETHUSD",1759767971486,1.23,4664.4,4663.6,4.54426623]
["bitfinex","ETHUSD",1759767971487,1.23,4664.4,4663.9,2.1441283]
["bitfinex","ETHUSD",1759767971786,1.23,4664.4,4663.9,36.75861963]
["bitfinex","ETHUSD",1759767971949,0.64833113,4664.3,4664.2,2.14399039]
["bitfinex","ETHUSD",1759767972278,1e-08,4664.3,4664.2,34.89652004]
["bitfinex","ETHUSD",1759767972451,1e-08,4664.3,4664.2,34.87490611]
["bitfinex","ETHUSD",1759767972653,1e-08,4664.4,4664.3,4.86847407]
["bitfinex","ETHUSD",1759767972891,1e-08,4664.4,4664.3,28.71913479]
["bitfinex","ETHUSD",1759767973046,1e-08,4664.9,4664.7,5.17736058]
["bitfinex","ETHUSD",1759767973250,1e-08,4665.3,4665.2,2.14353082]
["bitfinex","ETHUSD",1759767973445,1e-08,4665.3,4665.2,17.58993747]
["bitfinex","ETHUSD",1759767973665,1e-08,4665.3,4665.2,19.86092119]
["bitfinex","ETHUSD",1759767973965,1e-08,4665.3,4665.2,19.36300547]
["bitfinex","ETHUSD",1759767974168,1e-08,4665.3,4665.2,39.6521559]
["bitfinex","ETHUSD",1759767976581,1.23000001,4665.3,4665.2,39.6521559]
["bitfinex","ETHUSD",1759767977177,1.23000001,4665.3,4665.2,9.6521559]
["bitfinex","ETHUSD",1759767977382,1.23000001,4665.3,4665.2,39.95507162]
["bitfinex","ETHUSD",1759767977596,1e-08,4665.6,4665.3,3.0336]
["bitfinex","ETHUSD",1759767977885,1e-08,4666.0,4665.9,5.17680924]
["bitfinex","ETHUSD",1759767978062,1e-08,4666.0,4665.9,40.39425461]
["bitfinex","ETHUSD",1759767979190,1e-08,4666.4,4666.3,0.6336]
["bitfinex","ETHUSD",1759767979485,0.01,4666.9,4666.8,2.77639592]
["bitfinex","ETHUSD",1759767979694,0.01,4666.9,4666.8,40.04131164]
["bitfinex","ETHUSD",1759767979893,0.01,4666.9,4666.8,39.84824129]
["bitfinex","ETHUSD",1759767980392,0.01,4666.9,4666.8,35.19824129]
["bitfinex","ETHUSD",1759767980552,1.24,4666.9,4666.8,35.19824129]
["bitfinex","ETHUSD",1759767980746,1.24,4666.9,4666.8,39.95444129]
["bitfinex","ETHUSD",1759767982094,2.47,4666.9,4666.8,39.95444129]
["bitfinex","ETHUSD",1759767982679,2.47,4666.9,4666.8,7.07199592]
["bitfinex","ETHUSD",1759767982886,2.47,4666.9,4666.8,11.37193392]
["bitfinex","ETHUSD",1759767983472,3.7,4666.9,4666.8,11.37193392]
["bitfinex","ETHUSD",1759767983675,3.7,4666.9,4666.8,11.69646357]
["bitfinex","ETHUSD",1759767983855,3.7,4666.9,4666.8,31.95509957]
["bitfinex","ETHUSD",1759767984055,3.7,4666.9,4666.8,32.72597157]
["bitfinex","ETHUSD",1759767984252,4.1657,4666.9,4666.8,2.5072]
["bitfinex","ETHUSD",1759767984577,4.58227,4666.9,4666.8,2.422]
["bitfinex","ETHUSD",1759767984764,5.3957,4666.9,4666.8,2.422]
["bitfinex","ETHUSD",1759767985193,4.93,4666.9,4666.8,2.422]
["bitfinex","ETHUSD",1759767985579,5.3977,4666.9,4666.8,2.422]
["bitfinex","ETHUSD",1759767986326,13.46489128,4666.6,4663.0,1.53088672]
["bitfinex","ETHUSD",1759767986484,0.6336,4665.7,4664.2,0.008]
["bitfinex","ETHUSD",1759767987019,2.14355078,4665.2,4664.2,0.008]
["bitfinex","ETHUSD",1759767987216,2.14370261,4664.9,4664.2,0.008]
["bitfinex","ETHUSD",1759767987513,0.4657,4665.1,4664.2,0.008]
["bitfinex","ETHUSD",1759767987703,0.4657,4664.8,4664.2,0.008]
["bitfinex","ETHUSD",1759767987900,2.14377059,4664.7,4664.2,0.008]
["bitfinex","ETHUSD",1759767988115,0.4657,4664.8,4664.2,0.008]
["bitfinex","ETHUSD",1759767988412,0.4657,4664.6,4664.2,0.008]
["bitfinex","ETHUSD",1759767988914,0.4657,4664.6,4663.3,2.14439869]
["bitfinex","ETHUSD",1759767989211,0.4657,4664.6,4663.1,0.11791203]
["bitfinex","ETHUSD",1759767989212,1.6957,4664.6,4664.3,2.422]
["bitfinex","ETHUSD",1759767989512,0.4657,4664.5,4664.3,2.422]
["bitfinex","ETHUSD",1759767990015,0.4657,4664.4,4664.3,2.422]
["bitfinex","ETHUSD",1759767990399,1.6957,4664.4,4664.3,2.422]
["bitfinex","ETHUSD",1759767990997,1.23,4664.4,4664.3,2.422]
["bitfinex","ETHUSD",1759767991321,1.6957,4664.4,4664.3,2.422]
["bitfinex","ETHUSD",1759767991710,2.9257,4664.4,4664.3,2.422]
["bitfinex","ETHUSD",1759767993085,4.1557,4664.4,4664.3,2.422]
["bitfinex","ETHUSD",1759767994532,5.3857,4664.4,4664.3,2.422]
["bitfinex","ETHUSD",1759767995497,4.92,4664.4,4664.3,2.422]
["bitfinex","ETHUSD",1759767995994,6.15,4664.4,4664.3,2.422]
["bitfinex","ETHUSD",1759767996224,6.15,4664.4,4664.3,17.92095342]
["bitfinex","ETHUSD",1759767996421,6.15,4664.4,4664.3,16.86983542]
["bitfinex","ETHUSD",1759767997289,7.38,4664.4,4664.3,22.83485742]
["bitfinex","ETHUSD",1759767997696,7.38,4664.4,4664.3,19.51370742]
["bitfinex","ETHUSD",1759767997995,7.38,4664.4,4664.3,12.106135]
["bitfinex","ETHUSD",1759767998325,7.38,4664.4,4664.3,12.07037442]
["bitfinex","ETHUSD",1759767998529,7.38,4664.4,4664.3,13.54884642]
["bitfinex","ETHUSD",1759767998828,8.61,4664.4,4664.3,13.54884642]
["bitfinex","ETHUSD",1759767999031,8.61,4664.4,4664.3,13.03897542]
["bitfinex","ETHUSD",1759767999531,8.61,4664.4,4664.3,16.19276442]
["bitfinex","ETHUSD",1759768000133,9.84,4664.4,4664.3,2.5072]
["bitfinex","ETHUSD",1759768000426,10.2848,4664.4,4664.3,4.822]
["bitfinex","ETHUSD",1759768001533,11.5148,4664.4,4664.3,4.822]
["bitfinex","ETHUSD",1759768002030,11.07,4664.4,4664.3,4.822]
["bitfinex","ETHUSD",1759768002940,12.3,4664.4,4664.3,2.4]
["bitfinex","ETHUSD",1759768003141,12.3,4664.4,4664.3,4.822]
["bitfinex","ETHUSD",1759768003435,12.7448,4664.4,4664.3,4.822]
["bitfinex","ETHUSD",1759768003614,12.7448,4664.4,4664.3,4.823]
["bitfinex","ETHUSD",1759768003997,12.3,4664.4,4664.3,2.401]
["bitfinex","ETHUSD",1759768004198,12.7448,4664.4,4664.3,4.823]
["bitfinex","ETHUSD",1759768004435,16.11869846,4664.4,4664.3,2.401]
["bitfinex","ETHUSD",1759768004601,18.07866908,4664.4,4664.3,2.423]
["bitfinex","ETHUSD",1759768005446,15.93477062,4664.4,4664.3,2.423]
["bitfinex","ETHUSD",1759768005645,13.53,4664.4,4664.3,2.423]
["bitfinex","ETHUSD",1759768005814,14.76,4664.4,4664.3,2.423]
["bitfinex","ETHUSD",1759768006238,15.2048,4664.4,4664.3,2.423]
["bitfinex","ETHUSD",1759768006543,17.34869846,4664.4,4664.3,2.423]
["bitfinex","ETHUSD",1759768007045,17.34869846,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1759768007338,18.22125113,4664.4,4664.3,2.423]
["bitfinex","ETHUSD",1759768007763,17.77645113,4664.4,4664.3,2.423]
["bitfinex","ETHUSD",1759768008058,15.99,4664.4,4664.3,2.423]
["bitfinex","ETHUSD",1759768008355,15.99,4664.4,4664.3,4.56694442]
["bitfinex","ETHUSD",1759768008560,17.22,4664.4,4664.3,5.2717]
["bitfinex","ETHUSD",1759768008863,17.22,4664.4,4664.3,4.54494442]
["bitfinex","ETHUSD",1759768009051,17.22,4664.4,4664.3,4.823]
["bitfinex","ETHUSD",1759768009960,18.45,4664.4,4664.3,4.823]
["bitfinex","ETHUSD",1759768010160,18.45,4664.4,4664.3,7.07414442]
["bitfinex","ETHUSD",1759768010327,18.45,4664.4,4664.3,14.56685442]
["bitfinex","ETHUSD",1759768010523,18.45,4664.4,4664.3,18.78175442]
["bitfinex","ETHUSD",1759768010859,18.45,4664.4,4664.3,17.40209442]
["bitfinex","ETHUSD",1759768011049,18.45,4664.4,4664.3,32.48608442]
["bitfinex","ETHUSD",1759768011278,19.68,4664.4,4664.3,36.24187742]
["bitfinex","ETHUSD",1759768011451,19.68,4664.4,4664.3,32.83139742]
["bitfinex","ETHUSD",1759768011758,19.68,4664.4,4664.3,27.00328842]
["bitfinex","ETHUSD",1759768012122,19.68,4664.4,4664.3,30.30869342]
["bitfinex","ETHUSD",1759768012749,20.91,4664.4,4664.3,30.75739342]
["bitfinex","ETHUSD",1759768013126,20.91,4664.4,4664.3,37.52284442]
["bitfinex","ETHUSD",1759768014226,22.14,4664.4,4664.3,37.52284442]
["bitfinex","ETHUSD",1759768014729,22.14,4664.4,4664.3,36.78763642]
["bitfinex","ETHUSD",1759768014928,22.14,4664.4,4664.3,30.26967242]
["bitfinex","ETHUSD",1759768015339,22.14,4664.4,4664.3,29.83584042]
["bitfinex","ETHUSD",1759768015539,22.14,4664.4,4664.3,27.19884042]
["bitfinex","ETHUSD",1759768015755,23.37,4664.4,4664.3,27.19884042]
["bitfinex","ETHUSD",1759768016158,23.37,4664.4,4664.3,28.88618142]
["bitfinex","ETHUSD",1759768017068,24.6,4664.4,4664.3,28.99942642]
["bitfinex","ETHUSD",1759768017788,24.6,4664.4,4664.3,28.68738042]
["bitfinex","ETHUSD",1759768018156,1.23,4665.7,4664.4,2.4]
["bitfinex","ETHUSD",1759768018355,1.23,4665.7,4665.6,2.14334705]
["bitfinex","ETHUSD",1759768018563,1.23,4665.7,4665.6,11.36002605]
["bitfinex","ETHUSD",1759768018796,1.23,4665.7,4665.6,7.149775]
["bitfinex","ETHUSD",1759768018977,1.23,4665.7,4665.6,9.29312205]
["bitfinex","ETHUSD",1759768019159,1.23,4665.7,4665.6,16.980153]
["bitfinex","ETHUSD",1759768019473,1.23,4665.7,4665.6,18.71650005]
["bitfinex","ETHUSD",1759768019774,2.46,4665.7,4665.6,18.71650005]
["bitfinex","ETHUSD",1759768020155,2.46,4665.7,4665.6,16.573153]
["bitfinex","ETHUSD",1759768020341,2.9048,4665.7,4665.6,4.823]
["bitfinex","ETHUSD",1759768020742,2.9068,4665.7,4665.6,4.823]
["bitfinex","ETHUSD",1759768021048,2.9068,4665.7,4665.6,2.4]
["bitfinex","ETHUSD",1759768021245,2.9068,4665.7,4665.6,4.823]
["bitfinex","ETHUSD",1759768021246,4.1368,4665.7,4665.6,4.823]
["bitfinex","ETHUSD",1759768021582,4.244,4665.7,4665.6,4.823]
["bitfinex","ETHUSD",1759768022717,4.922,4665.7,4665.6,23.58029905]
["bitfinex","ETHUSD",1759768022926,4.922,4665.7,4665.6,19.35519605]
["bitfinex","ETHUSD",1759768023092,4.922,4665.7,4665.6,9.361633]
["bitfinex","ETHUSD",1759768023294,4.922,4665.7,4665.6,7.657199]
["bitfinex","ETHUSD",1759768023482,4.922,4665.7,4665.6,5.234199]
["bitfinex","ETHUSD",1759768023682,4.922,4665.7,4665.6,13.17236705]
["bitfinex","ETHUSD",1759768024225,4.922,4665.7,4665.6,10.77165305]
["bitfinex","ETHUSD",1759768024385,6.152,4665.7,4665.6,10.77165305]
["bitfinex","ETHUSD",1759768024823,6.152,4665.7,4665.6,18.55834705]
["bitfinex","ETHUSD",1759768024997,6.152,4665.7,4665.6,20.61871205]
["bitfinex","ETHUSD",1759768025198,6.152,4665.7,4665.6,17.14629305]
["bitfinex","ETHUSD",1759768025711,6.152,4665.7,4665.6,15.19289605]
["bitfinex","ETHUSD",1759768025913,7.382,4665.7,4665.6,15.19289605]
["bitfinex","ETHUSD",1759768026912,7.382,4665.7,4665.6,6.96534705]
["bitfinex","ETHUSD",1759768027082,7.382,4665.7,4665.6,16.97279605]
["bitfinex","ETHUSD",1759768027285,8.612,4665.7,4665.6,16.97279605]
["bitfinex","ETHUSD",1759768027489,8.612,4665.7,4665.6,16.72873205]
["bitfinex","ETHUSD",1759768027880,8.612,4665.7,4665.6,18.79318405]
["bitfinex","ETHUSD",1759768028796,9.842,4665.7,4665.6,20.65569205]
["bitfinex","ETHUSD",1759768029179,9.842,4665.7,4665.6,21.10779205]
["bitfinex","ETHUSD",1759768029386,9.842,4665.7,4665.6,21.39259655]
["bitfinex","ETHUSD",1759768029626,9.842,4665.7,4665.6,22.13339655]
["bitfinex","ETHUSD",1759768029787,9.842,4665.7,4665.6,40.58305155]
["bitfinex","ETHUSD",1759768030186,11.072,4665.7,4665.6,40.58305155]
["bitfinex","ETHUSD",1759768030695,1e-08,4665.7,4665.6,40.58305155]
["bitfinex","ETHUSD",1759768030889,1e-08,4665.7,4665.6,40.29824705]
["bitfinex","ETHUSD",1759768031090,1e-08,4665.7,4665.6,40.58305155]
["bitfinex","ETHUSD",1759768031729,1.23000001,4665.7,4665.6,42.80905155]
["bitfinex","ETHUSD",1759768032929,1.23000001,4665.7,4665.6,37.07535155]
["bitfinex","ETHUSD",1759768033089,2.46000001,4665.7,4665.6,41.72335155]
["bitfinex","ETHUSD",1759768033290,2.46000001,4665.7,4665.6,39.22777655]
["bitfinex","ETHUSD",1759768034034,2.46000001,4665.7,4665.6,39.49635155]
["bitfinex","ETHUSD",1759768034494,3.69000001,4665.7,4665.6,39.49635155]
["bitfinex","ETHUSD",1759768035301,3.69000001,4665.7,4665.6,39.94845155]
["bitfinex","ETHUSD",1759768035934,4.92000001,4665.7,4665.6,39.49635155]
["bitfinex","ETHUSD",1759768036930,4.92000001,4665.7,4665.6,9.49635155]
["bitfinex","ETHUSD",1759768037346,6.15000001,4665.7,4665.6,39.49635155]
["bitfinex","ETHUSD",1759768038846,7.38200001,4665.7,4665.6,39.49635155]
["bitfinex","ETHUSD",1759768039056,7.38200001,4665.7,4665.6,9.49635155]
["bitfinex","ETHUSD",1759768039283,7.38200001,4665.7,4665.6,7.07535155]
["bitfinex","ETHUSD",1759768039559,7.38200001,4665.7,4665.6,34.18259555]
["bitfinex","ETHUSD",1759768039729,7.38200001,4665.7,4665.6,37.35635155]
["bitfinex","ETHUSD",1759768040060,7.38200001,4665.7,4665.6,4.93535155]
["bitfinex","ETHUSD",1759768040261,9.05560001,4665.7,4665.6,7.35635155]
["bitfinex","ETHUSD",1759768040417,9.05560001,4665.7,4665.6,15.07080155]
["bitfinex","ETHUSD",1759768040617,8.61200001,4665.7,4665.6,15.07080155]
["bitfinex","ETHUSD",1759768041040,8.61200001,4665.7,4665.6,16.60436738]
["bitfinex","ETHUSD",1759768041243,8.61200001,4665.7,4665.6,6.46891738]
["bitfinex","ETHUSD",1759768041548,8.61200001,4665.7,4665.6,30.18806538]
["bitfinex","ETHUSD",1759768041757,9.84200001,4665.7,4665.6,26.34201138]
["bitfinex","ETHUSD",1759768041916,9.84200001,4665.7,4665.6,23.92101138]
["bitfinex","ETHUSD",1759768042116,10.28560001,4665.7,4665.6,26.87972338]
["bitfinex","ETHUSD",1759768042342,10.28560001,4665.7,4665.6,24.45872338]
["bitfinex","ETHUSD",1759768042560,10.28560001,4665.7,4665.6,21.38858538]
["bitfinex","ETHUSD",1759768042915,11.51560001,4665.7,4665.6,21.38858538]
["bitfinex","ETHUSD",1759768043114,11.51560001,4665.7,4665.6,22.19617238]
["bitfinex","ETHUSD",1759768043364,11.51560001,4665.7,4665.6,20.66260655]
["bitfinex","ETHUSD",1759768043514,11.51560001,4665.7,4665.6,18.24160655]
["bitfinex","ETHUSD",1759768043720,11.51560001,4665.7,4665.6,18.87785705]
["bitfinex","ETHUSD",1759768044120,11.51560001,4665.7,4665.6,19.52017005]
["bitfinex","ETHUSD",1759768044320,12.74560001,4665.7,4665.6,19.52017005]
["bitfinex","ETHUSD",1759768045031,12.74560001,4665.7,4665.6,19.18531907]
["bitfinex","ETHUSD",1759768045253,12.74560001,4665.7,4665.6,20.22510607]
["bitfinex","ETHUSD",1759768045772,12.74560001,4665.7,4665.6,8.60714707]
["bitfinex","ETHUSD",1759768045947,13.97560001,4665.7,4665.6,8.60714707]
["bitfinex","ETHUSD",1759768046350,13.53200001,4665.7,4665.6,12.48662407]
["bitfinex","ETHUSD",1759768046550,13.97560001,4665.7,4665.6,9.71324805]
["bitfinex","ETHUSD",1759768046899,13.53200001,4665.7,4665.6,11.21923005]
["bitfinex","ETHUSD",1759768047115,13.53200001,4665.7,4665.6,12.18530883]
["bitfinex","ETHUSD",1759768047254,11.87171729,4665.7,4665.6,12.18530883]
["bitfinex","ETHUSD",1759768047606,11.87171729,4665.7,4665.6,14.10675449]
["bitfinex","ETHUSD",1759768047767,11.87171729,4665.7,4665.6,9.95907149]
["bitfinex","ETHUSD",1759768048103,11.87171729,4665.7,4665.6,39.95907149]
["bitfinex","ETHUSD",1759768048652,13.10171729,4665.7,4665.6,39.95907149]
["bitfinex","ETHUSD",1759768049185,13.10171729,4665.7,4665.6,38.03762583]
["bitfinex","ETHUSD",1759768049681,13.10171729,4665.7,4665.6,39.72999226]
["bitfinex","ETHUSD",1759768049886,14.33171729,4665.7,4665.6,25.44669026]
["bitfinex","ETHUSD",1759768050109,14.33171729,4665.7,4665.6,27.86769026]
["bitfinex","ETHUSD",1759768050859,14.33171729,4665.7,4665.6,30.61797026]
["bitfinex","ETHUSD",1759768051054,14.33171729,4665.7,4665.6,9.98916405]
["bitfinex","ETHUSD",1759768051254,16.00531729,4665.7,4665.6,9.98916405]
["bitfinex","ETHUSD",1759768051773,16.00531729,4665.7,4665.6,10.27396855]
["bitfinex","ETHUSD",1759768052088,15.56171729,4665.7,4665.6,14.26046955]
["bitfinex","ETHUSD",1759768052451,15.56171729,4665.7,4665.6,9.45297155]
["bitfinex","ETHUSD",1759768052676,17.23531729,4665.7,4665.6,9.45297155]
["bitfinex","ETHUSD",1759768052878,17.23531729,4665.7,4665.6,11.08061755]
["bitfinex","ETHUSD",1759768053923,17.23531729,4665.7,4665.6,13.07862955]
["bitfinex","ETHUSD",1759768054214,18.46531729,4665.7,4665.6,13.07862955]
["bitfinex","ETHUSD",1759768054709,18.02171729,4665.7,4665.6,13.07862955]
["bitfinex","ETHUSD",1759768054910,18.47291729,4665.7,4665.6,7.35635155]
["bitfinex","ETHUSD",1759768055116,18.47291729,4665.7,4665.6,4.93535155]
["bitfinex","ETHUSD",1759768055316,18.47291729,4665.7,4665.6,13.20539455]
["bitfinex","ETHUSD",1759768055511,19.70291729,4665.7,4665.6,13.20539455]
["bitfinex","ETHUSD",1759768056014,19.70291729,4665.7,4665.6,13.20639455]
["bitfinex","ETHUSD",1759768056194,19.70291729,4665.7,4665.6,13.04779655]
["bitfinex","ETHUSD",1759768057120,19.70291729,4665.7,4665.6,15.57639155]
["bitfinex","ETHUSD",1759768057320,20.93291729,4665.7,4665.6,15.57639155]
["bitfinex","ETHUSD",1759768057888,20.48171729,4665.7,4665.6,15.34777155]
["bitfinex","ETHUSD",1759768058215,20.90971729,4665.7,4665.6,14.14250855]
["bitfinex","ETHUSD",1759768058417,20.90971729,4665.7,4665.6,9.45803505]
["bitfinex","ETHUSD",1759768058622,22.13971729,4665.7,4665.6,9.45803505]
["bitfinex","ETHUSD",1759768059199,22.13971729,4665.7,4665.6,11.53046505]
["bitfinex","ETHUSD",1759768059920,23.36971729,4665.7,4665.6,9.11046505]
["bitfinex","ETHUSD",1759768060245,23.36971729,4665.7,4665.6,9.45337805]
["bitfinex","ETHUSD",1759768060749,23.36971729,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1759768060949,27.64983902,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1759768061159,27.64983902,4665.7,4665.6,2.422]
["bitfinex","ETHUSD",1759768061524,28.87983902,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1759768061858,28.87983902,4665.7,4665.6,2.422]
["bitfinex","ETHUSD",1759768062924,30.10983902,4665.7,4665.6,2.422]
["bitfinex","ETHUSD",1759768063124,30.10983902,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1759768063325,2.77713082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759768063529,3.26919021,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759768063743,3.69719021,4665.2,4665.1,1.135]
["bitfinex","ETHUSD",1759768064256,4.92719021,4665.2,4665.1,1.135]
["bitfinex","ETHUSD",1759768064823,4.92719021,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759768065548,6.14471326,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759768066522,6.14471326,4665.2,4665.1,2.422]
["bitfinex","ETHUSD",1759768066954,7.37471326,4665.2,4665.1,2.422]
["bitfinex","ETHUSD",1759768068168,8.60471326,4665.2,4665.1,2.422]
["bitfinex","ETHUSD",1759768069664,9.83471326,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759768069865,9.83471326,4665.2,4665.1,2.422]
["bitfinex","ETHUSD",1759768070147,9.83471326,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759768070779,9.94191326,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759768070943,11.17191326,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759768072481,8.7172,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759768073075,10.86073082,4665.2,4665.1,2.422]
["bitfinex","ETHUSD",1759768073276,11.28873082,4665.2,4665.1,2.422]
["bitfinex","ETHUSD",1759768073859,12.51873082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759768074058,12.51873082,4665.2,4665.1,0.621]
["bitfinex","ETHUSD",1759768074300,13.98494907,4665.2,4665.1,0.621]
["bitfinex","ETHUSD",1759768074795,14.61854907,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759768075329,15.84854907,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759768076601,17.07854907,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759768078104,18.30854907,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759768079114,22.87834907,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759768079298,24.25334907,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759768079614,0.6336,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759768079834,21.55843587,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759768079990,22.1856541,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759768080669,23.4156541,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759768082110,24.6456541,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759768082508,24.73145409,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759768083425,25.96145409,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759768084773,27.19145409,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759768086173,28.42145409,4664.7,4664.1,0.001]
["bitfinex","ETHUSD",1759768086374,3.0336,4664.3,4664.1,1e-08]
["bitfinex","ETHUSD",1759768086605,3.25481823,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759768086917,5.83840862,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759768087087,2.97680862,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759768087610,4.64640862,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759768087770,5.12804162,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759768089186,6.46524162,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759768089389,5.83164162,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759768089794,4.71119039,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759768090113,5.34479039,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759768090477,6.57479039,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759768090883,6.57479039,4664.2,4664.1,0.46600001]
["bitfinex","ETHUSD",1759768091087,6.77438788,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759768091916,8.00438788,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759768093320,9.23438788,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759768094017,10.82252675,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759768094581,16.55562158,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759768094819,16.99522158,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759768095234,19.39522158,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759768095906,18.22522158,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759768097624,19.45522158,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759768099001,7.28082313,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768099206,12.14644124,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768099545,12.58604124,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768100107,12.67185595,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768100308,13.90185595,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768100537,18.40495078,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768101853,19.63495078,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768103051,7.76716112,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768103261,15.20384124,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768103757,12.78084124,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768103940,13.41444124,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768104660,14.64444124,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768105152,14.01084124,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768105387,11.76682062,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768105553,5.11959749,4663.9,4663.8,0.467]
["bitfinex","ETHUSD",1759768105736,5.11959749,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768105737,7.26372579,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768106052,8.49372579,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768106934,9.12732579,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768107138,11.26414641,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768107463,12.49414641,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768107764,12.49468298,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768107949,12.93428298,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768108843,13.72468298,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1759768109131,0.6336,4663.8,4663.3,0.001]
["bitfinex","ETHUSD",1759768109332,7.28114499,4663.2,4663.1,0.011]
["bitfinex","ETHUSD",1759768109579,7.48127905,4663.2,4663.1,0.011]
["bitfinex","ETHUSD",1759768110389,8.71127905,4663.2,4663.1,0.011]
["bitfinex","ETHUSD",1759768110563,6.0303199,4663.2,4663.1,0.011]
["bitfinex","ETHUSD",1759768111346,8.71127905,4663.2,4663.1,0.011]
["bitfinex","ETHUSD",1759768111875,9.94127905,4663.2,4663.1,0.011]
["bitfinex","ETHUSD",1759768113072,11.17127905,4663.2,4663.1,0.011]
["bitfinex","ETHUSD",1759768113289,11.60227905,4663.2,4663.1,0.011]
["bitfinex","ETHUSD",1759768113944,14.02527905,4663.2,4663.1,0.011]
["bitfinex","ETHUSD",1759768114148,16.09255473,4663.2,4663.1,0.011]
["bitfinex","ETHUSD",1759768114697,17.32255473,4663.2,4663.1,1e-08]
["bitfinex","ETHUSD",1759768114861,17.86906467,4663.2,4663.1,1e-08]
["bitfinex","ETHUSD",1759768115061,17.40838399,4663.2,4663.1,1e-08]
["bitfinex","ETHUSD",1759768115266,17.51558399,4663.2,4663.1,1e-08]
["bitfinex","ETHUSD",1759768115891,2.4,4663.1,4662.1,0.011]
["bitfinex","ETHUSD",1759768116097,11.89189978,4662.2,4662.1,0.011]
["bitfinex","ETHUSD",1759768116407,7.58893901,4662.2,4662.1,0.011]
["bitfinex","ETHUSD",1759768117517,8.81893901,4662.2,4662.1,0.011]
["bitfinex","ETHUSD",1759768117920,4.31584418,4662.2,4662.1,0.011]
["bitfinex","ETHUSD",1759768118222,9.70730776,4662.2,4662.1,0.011]
["bitfinex","ETHUSD",1759768118905,10.93730776,4662.2,4662.1,0.011]
["bitfinex","ETHUSD",1759768119292,10.7371737,4662.2,4662.1,0.011]
["bitfinex","ETHUSD",1759768119492,13.1601737,4662.2,4662.1,0.011]
["bitfinex","ETHUSD",1759768119709,13.35964689,4662.2,4662.1,0.011]
["bitfinex","ETHUSD",1759768120285,19.09274172,4662.2,4662.1,0.011]
["bitfinex","ETHUSD",1759768120496,19.54924172,4662.2,4662.1,0.011]
["bitfinex","ETHUSD",1759768121104,2.77874018,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1759768121303,2.77874018,4661.7,4661.1,0.011]
["bitfinex","ETHUSD",1759768121304,7.28206512,4661.2,4661.1,0.011]
["bitfinex","ETHUSD",1759768121492,7.38926512,4661.2,4661.1,0.011]
["bitfinex","ETHUSD",1759768123027,4.11617029,4661.2,4661.1,0.011]
["bitfinex","ETHUSD",1759768123223,9.62465177,4661.2,4661.1,0.011]
["bitfinex","ETHUSD",1759768123428,10.93674735,4661.2,4661.1,0.011]
["bitfinex","ETHUSD",1759768123634,4.11617029,4661.2,4661.1,0.011]
["bitfinex","ETHUSD",1759768123803,4.11617029,4661.2,4661.1,0.4783]
["bitfinex","ETHUSD",1759768124208,5.34617029,4661.2,4661.1,0.011]
["bitfinex","ETHUSD",1759768124595,5.34617029,4661.2,4661.1,0.4783]
["bitfinex","ETHUSD",1759768124802,5.34617029,4661.2,4661.1,0.011]
["bitfinex","ETHUSD",1759768125024,6.64616392,4661.2,4661.1,0.011]
["bitfinex","ETHUSD",1759768125550,12.6111454,4661.2,4661.1,0.011]
["bitfinex","ETHUSD",1759768125840,13.8411454,4661.2,4661.1,0.011]
["bitfinex","ETHUSD",1759768125999,2.7793846,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768126200,8.67300454,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768126624,11.09600454,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768126839,8.67300454,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768127024,3.62102306,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768127344,4.85102306,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768128803,8.04852306,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768129246,8.50502306,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768129617,5.62452306,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768130243,7.31102306,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768130413,6.85452306,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768131755,8.08452306,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768133028,9.31452306,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768134448,10.54452306,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768135844,11.14092306,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768136269,11.77452306,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768136834,11.14092306,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768137170,11.77452306,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768137374,13.00452306,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768138173,9.9472,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768138358,9.9472,4660.3,4660.2,0.97218018]
["bitfinex","ETHUSD",1759768138559,9.9472,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768138560,13.3229846,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768138872,13.9565846,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768140082,15.1865846,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768141368,16.91981345,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768141566,18.60631345,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768141785,18.14981345,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768142843,19.37981345,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768143178,19.85001345,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768143350,19.37981345,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768144477,20.60981345,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768144977,18.1357846,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768145183,18.7693846,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768145938,19.9993846,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768147165,17.22,4660.3,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768147370,18.45,4660.3,4660.2,0.94848018]
["bitfinex","ETHUSD",1759768148020,18.45,4660.3,4660.2,14.53985683]
["bitfinex","ETHUSD",1759768148021,17.947,4660.3,4660.2,14.53985683]
["bitfinex","ETHUSD",1759768148168,17.947,4660.3,4660.2,12.551207]
["bitfinex","ETHUSD",1759768148369,17.947,4660.3,4660.2,11.264719]
["bitfinex","ETHUSD",1759768148668,19.177,4660.3,4660.2,11.264719]
["bitfinex","ETHUSD",1759768149066,19.177,4660.3,4660.2,24.6658]
["bitfinex","ETHUSD",1759768149305,0.002,4661.1,4661.0,2.14546234]
["bitfinex","ETHUSD",1759768149478,0.002,4661.1,4661.0,14.01909134]
["bitfinex","ETHUSD",1759768149681,0.002,4661.1,4661.0,14.63154134]
["bitfinex","ETHUSD",1759768150004,0.002,4661.1,4661.0,17.10548934]
["bitfinex","ETHUSD",1759768150307,0.002,4661.1,4661.0,16.03118434]
["bitfinex","ETHUSD",1759768151016,0.002,4661.1,4661.0,28.51076934]
["bitfinex","ETHUSD",1759768151185,1.232,4661.1,4661.0,35.58021184]
["bitfinex","ETHUSD",1759768152215,3.69,4661.2,4661.1,4.82814581]
["bitfinex","ETHUSD",1759768152416,3.69,4661.2,4661.1,34.82814581]
["bitfinex","ETHUSD",1759768152706,4.92,4661.2,4661.1,34.82814581]
["bitfinex","ETHUSD",1759768153572,4.92,4661.2,4661.1,29.46269081]
["bitfinex","ETHUSD",1759768153771,4.92,4661.2,4661.1,19.29462931]
["bitfinex","ETHUSD",1759768154069,6.15,4661.2,4661.1,27.19622831]
["bitfinex","ETHUSD",1759768154567,6.15,4661.2,4661.1,25.34115431]
["bitfinex","ETHUSD",1759768154773,6.15,4661.2,4661.1,23.02435431]
["bitfinex","ETHUSD",1759768154999,6.15,4661.2,4661.1,20.96743531]
["bitfinex","ETHUSD",1759768155166,6.15,4661.2,4661.1,19.49408731]
["bitfinex","ETHUSD",1759768155370,7.38,4661.2,4661.1,21.91808731]
["bitfinex","ETHUSD",1759768156105,7.38,4661.2,4661.1,35.24399931]
["bitfinex","ETHUSD",1759768156473,7.38,4661.2,4661.1,34.33361831]
["bitfinex","ETHUSD",1759768156672,8.61,4661.2,4661.1,34.33361831]
["bitfinex","ETHUSD",1759768157010,8.61,4661.2,4661.1,34.61634781]
["bitfinex","ETHUSD",1759768157168,8.61,4661.2,4661.1,36.48400781]
["bitfinex","ETHUSD",1759768157717,8.61,4661.2,4661.1,27.48112481]
["bitfinex","ETHUSD",1759768157869,8.61,4661.2,4661.1,29.90512481]
["bitfinex","ETHUSD",1759768158093,9.84,4661.2,4661.1,37.35934581]
["bitfinex","ETHUSD",1759768158298,9.84,4661.2,4661.1,36.58422981]
["bitfinex","ETHUSD",1759768158528,9.84,4661.2,4661.1,34.59373381]
["bitfinex","ETHUSD",1759768158799,9.84,4661.2,4661.1,31.00054681]
["bitfinex","ETHUSD",1759768159115,9.84,4661.2,4661.1,32.51126081]
["bitfinex","ETHUSD",1759768159612,11.07,4661.2,4661.1,32.51026081]
["bitfinex","ETHUSD",1759768159807,11.07,4661.2,4661.1,21.28493331]
["bitfinex","ETHUSD",1759768160037,11.07,4661.2,4661.1,23.70793331]
["bitfinex","ETHUSD",1759768160333,11.07,4661.2,4660.4,4.37473856]
["bitfinex","ETHUSD",1759768160334,11.5402,4661.2,4660.2,0.50488018]
["bitfinex","ETHUSD",1759768160542,1.15402,4661.1,4660.3,13.812237]
["bitfinex","ETHUSD",1759768160834,0.4702,4661.0,4660.4,11.405568]
["bitfinex","ETHUSD",1759768161035,0.4702,4661.0,4660.5,2.4]
["bitfinex","ETHUSD",1759768161204,0.4702,4660.9,4660.7,2.4]
["bitfinex","ETHUSD",1759768161541,12.302,4661.2,4660.9,2.4]
["bitfinex","ETHUSD",1759768161744,12.302,4661.2,4661.0,2.423]
["bitfinex","ETHUSD",1759768162140,12.302,4661.2,4661.1,2.14541631]
["bitfinex","ETHUSD",1759768162359,13.532,4661.2,4661.1,18.62151231]
["bitfinex","ETHUSD",1759768162645,13.532,4661.2,4661.1,18.90424181]
["bitfinex","ETHUSD",1759768163441,13.532,4661.2,4661.1,34.82814581]
["bitfinex","ETHUSD",1759768163618,14.762,4661.2,4661.1,34.82814581]
["bitfinex","ETHUSD",1759768164004,14.762,4661.2,4661.1,30.52289681]
["bitfinex","ETHUSD",1759768164205,14.762,4661.2,4661.1,28.90311531]
["bitfinex","ETHUSD",1759768164538,14.762,4661.2,4661.1,35.04240531]
["bitfinex","ETHUSD",1759768164742,14.762,4661.2,4661.1,31.21336231]
["bitfinex","ETHUSD",1759768164944,15.992,4661.2,4661.1,31.21336231]
["bitfinex","ETHUSD",1759768165247,15.992,4661.2,4661.1,21.05373831]
["bitfinex","ETHUSD",1759768165405,15.992,4661.2,4661.1,23.55298331]
["bitfinex","ETHUSD",1759768165834,15.992,4661.2,4661.1,23.27638731]
["bitfinex","ETHUSD",1759768166259,17.222,4661.2,4661.1,19.05669031]
["bitfinex","ETHUSD",1759768166584,17.222,4661.2,4661.1,21.47972531]
["bitfinex","ETHUSD",1759768167457,17.222,4661.2,4661.1,6.96841631]
["bitfinex","ETHUSD",1759768167660,18.452,4661.2,4661.1,29.72416731]
["bitfinex","ETHUSD",1759768167833,18.452,4661.2,4661.1,30.66223014]
["bitfinex","ETHUSD",1759768168583,18.452,4661.2,4661.1,31.74915314]
["bitfinex","ETHUSD",1759768169168,19.682,4661.2,4661.1,31.74915314]
["bitfinex","ETHUSD",1759768169389,19.682,4661.2,4661.1,34.91683714]
["bitfinex","ETHUSD",1759768169568,19.682,4661.2,4661.1,20.69721731]
["bitfinex","ETHUSD",1759768170472,19.682,4661.2,4661.1,18.82366114]
["bitfinex","ETHUSD",1759768170675,20.912,4661.2,4661.1,20.95059831]
["bitfinex","ETHUSD",1759768171174,17.65161699,4661.2,4661.1,21.24666114]
["bitfinex","ETHUSD",1759768171477,17.65161699,4661.2,4661.1,34.83292514]
["bitfinex","ETHUSD",1759768171835,17.65161699,4661.2,4661.1,29.47067714]
["bitfinex","ETHUSD",1759768172036,18.88161699,4661.2,4661.1,29.47067714]
["bitfinex","ETHUSD",1759768172471,18.88161699,4661.2,4661.1,23.10173814]
["bitfinex","ETHUSD",1759768172769,18.88161699,4661.2,4661.1,18.08323931]
["bitfinex","ETHUSD",1759768172976,18.88161699,4661.2,4661.1,20.50623931]
["bitfinex","ETHUSD",1759768173518,20.11161699,4661.2,4661.1,23.83231931]
["bitfinex","ETHUSD",1759768173875,20.11161699,4661.2,4661.1,21.79452131]
["bitfinex","ETHUSD",1759768174304,20.11161699,4661.2,4661.1,19.37152131]
["bitfinex","ETHUSD",1759768174582,20.11161699,4661.2,4661.1,23.37523331]
["bitfinex","ETHUSD",1759768174812,21.34161699,4661.2,4661.1,23.37523331]
["bitfinex","ETHUSD",1759768175114,21.34161699,4661.2,4661.1,20.95223331]
["bitfinex","ETHUSD",1759768175317,21.34161699,4661.2,4661.1,23.37523331]
["bitfinex","ETHUSD",1759768175480,21.34161699,4661.2,4661.1,24.53714531]
["bitfinex","ETHUSD",1759768176114,21.34161699,4661.2,4661.1,6.97327731]
["bitfinex","ETHUSD",1759768176429,23.03141699,4661.2,4660.5,1.53919166]
["bitfinex","ETHUSD",1759768176578,0.4598,4661.1,4660.6,4.432112]
["bitfinex","ETHUSD",1759768176938,0.567,4661.0,4660.9,4.54550837]
["bitfinex","ETHUSD",1759768177116,0.1072,4661.0,4660.9,11.55395237]
["bitfinex","ETHUSD",1759768177419,22.57161699,4661.2,4661.0,10.71956634]
["bitfinex","ETHUSD",1759768177587,22.57161699,4661.2,4661.1,7.588554]
["bitfinex","ETHUSD",1759768177787,22.57161699,4661.2,4661.1,9.86642031]
["bitfinex","ETHUSD",1759768178215,23.03141699,4661.2,4661.1,9.86642031]
["bitfinex","ETHUSD",1759768178579,23.03141699,4661.2,4661.1,24.60128331]
["bitfinex","ETHUSD",1759768178780,23.03141699,4661.2,4661.1,27.02428331]
["bitfinex","ETHUSD",1759768178979,24.26141699,4661.2,4661.1,27.02428331]
["bitfinex","ETHUSD",1759768179181,23.80161699,4661.2,4661.1,24.60128331]
["bitfinex","ETHUSD",1759768179383,24.26141699,4661.2,4661.1,25.48016531]
["bitfinex","ETHUSD",1759768179592,23.80161699,4661.2,4661.1,28.11064331]
["bitfinex","ETHUSD",1759768180282,25.03161699,4661.2,4661.1,28.11064331]
["bitfinex","ETHUSD",1759768180596,25.03161699,4661.2,4661.1,30.96750231]
["bitfinex","ETHUSD",1759768181632,26.26161699,4661.2,4661.1,32.47004631]
["bitfinex","ETHUSD",1759768182642,26.72141699,4661.2,4661.1,19.29354431]
["bitfinex","ETHUSD",1759768182843,26.26161699,4661.2,4661.1,19.29354431]
["bitfinex","ETHUSD",1759768183157,27.49161699,4661.2,4661.1,19.29354431]
["bitfinex","ETHUSD",1759768183609,27.49161699,4661.2,4661.1,4.54541631]
["bitfinex","ETHUSD",1759768183809,27.49161699,4661.2,4661.1,34.81109131]
["bitfinex","ETHUSD",1759768184354,27.95141699,4661.2,4661.1,21.73054931]
["bitfinex","ETHUSD",1759768184647,28.72161699,4661.2,4661.1,21.73054931]
["bitfinex","ETHUSD",1759768184861,29.18141699,4661.2,4661.1,20.39154931]
["bitfinex","ETHUSD",1759768185152,29.18141699,4661.2,4661.1,16.51654431]
["bitfinex","ETHUSD",1759768185308,29.18141699,4661.2,4661.1,18.93954431]
["bitfinex","ETHUSD",1759768185647,28.72161699,4661.2,4661.1,18.93954431]
["bitfinex","ETHUSD",1759768185856,30.41141699,4661.2,4661.1,12.978015]
["bitfinex","ETHUSD",1759768186012,30.51861699,4661.2,4661.1,4.823]
["bitfinex","ETHUSD",1759768186212,32.65543761,4661.2,4661.1,4.823]
["bitfinex","ETHUSD",1759768186853,30.51861699,4661.2,4661.1,4.823]
["bitfinex","ETHUSD",1759768187456,31.74861699,4661.2,4661.1,4.823]
["bitfinex","ETHUSD",1759768188648,31.74861699,4661.2,4661.1,6.96841631]
["bitfinex","ETHUSD",1759768188941,32.97861699,4661.2,4661.1,6.96841631]
["bitfinex","ETHUSD",1759768189149,32.97861699,4661.2,4660.8,0.001]
["bitfinex","ETHUSD",1759768189313,2.59662062,4661.1,4660.9,2.423]
["bitfinex","ETHUSD",1759768189508,0.567,4661.0,4660.9,2.423]
["bitfinex","ETHUSD",1759768190112,1.797,4661.0,4660.9,2.423]
["bitfinex","ETHUSD",1759768190318,1.797,4661.0,4660.8,0.001]
["bitfinex","ETHUSD",1759768190543,3.93382062,4661.0,4660.9,2.423]
["bitfinex","ETHUSD",1759768191624,5.16382062,4661.0,4660.9,2.423]
["bitfinex","ETHUSD",1759768192647,5.16382062,4661.0,4660.8,0.001]
["bitfinex","ETHUSD",1759768192851,4.70402062,4661.0,4660.9,2.423]
["bitfinex","ETHUSD",1759768193015,5.93402062,4661.0,4660.9,2.423]
["bitfinex","ETHUSD",1759768193550,6.39382062,4661.0,4660.9,2.423]
["bitfinex","ETHUSD",1759768193854,6.39382062,4661.0,4660.8,0.001]
["bitfinex","ETHUSD",1759768194051,6.39382062,4661.0,4660.9,2.423]
["bitfinex","ETHUSD",1759768194415,9.76928296,4661.0,4660.9,2.423]
["bitfinex","ETHUSD",1759768195019,2.14550837,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1759768195239,4.28232899,4660.9,4660.8,2.424]
["bitfinex","ETHUSD",1759768195443,4.74212899,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1759768195612,4.74212899,4660.9,4660.8,2.424]
["bitfinex","ETHUSD",1759768195840,6.60572899,4660.9,4660.8,2.424]
["bitfinex","ETHUSD",1759768197154,4.70402062,4660.9,4660.8,2.424]
["bitfinex","ETHUSD",1759768197353,3.027,4660.9,4660.8,2.424]
["bitfinex","ETHUSD",1759768198452,5.17250837,4660.9,4660.8,2.424]
["bitfinex","ETHUSD",1759768198646,6.40250837,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1759768198873,6.40250837,4660.9,4660.8,2.424]
["bitfinex","ETHUSD",1759768198874,4.257,4660.9,4660.8,2.424]
["bitfinex","ETHUSD",1759768199385,3.7972,4660.9,4660.8,2.424]
["bitfinex","ETHUSD",1759768199741,4.257,4660.9,4660.8,2.424]
["bitfinex","ETHUSD",1759768200144,7.63250837,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1759768200342,10.40292899,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1759768200645,10.40292899,4660.9,4660.8,1.839]
["bitfinex","ETHUSD",1759768200842,10.40292899,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1759768201042,10.40292899,4660.9,4660.8,2.424]
["bitfinex","ETHUSD",1759768201252,10.40292899,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1759768201459,11.63292899,4660.9,4660.8,2.424]
["bitfinex","ETHUSD",1759768201657,11.63292899,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1759768202675,11.63292899,4660.9,4660.7,2.324]
["bitfinex","ETHUSD",1759768202676,2.14555441,4660.8,4660.7,2.324]
["bitfinex","ETHUSD",1759768202874,5.37577503,4660.8,4660.7,2.324]
["bitfinex","ETHUSD",1759768203646,2.14569252,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1759768203976,2.25289252,4660.5,4660.4,2.424]
["bitfinex","ETHUSD",1759768204177,1.3372,4660.5,4660.4,2.424]
["bitfinex","ETHUSD",1759768205385,1.3372,4660.5,4660.4,4.56973856]
["bitfinex","ETHUSD",1759768205564,2.46,4660.5,4660.4,4.56973856]
["bitfinex","ETHUSD",1759768205763,2.46,4660.5,4660.4,7.26580139]
["bitfinex","ETHUSD",1759768206072,2.46,4660.5,4660.4,16.19502739]
["bitfinex","ETHUSD",1759768206274,2.46,4660.5,4660.4,8.80348946]
["bitfinex","ETHUSD",1759768206449,2.46,4660.5,4660.4,2.69706283]
["bitfinex","ETHUSD",1759768206658,2.46,4660.5,4660.4,2.425]
["bitfinex","ETHUSD",1759768207013,3.69,4660.5,4660.4,2.425]
["bitfinex","ETHUSD",1759768207150,3.69,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1759768207487,4.1514,4660.5,4660.4,2.425]
["bitfinex","ETHUSD",1759768207891,3.69,4660.5,4660.4,2.425]
["bitfinex","ETHUSD",1759768208088,4.1514,4660.5,4660.4,2.425]
["bitfinex","ETHUSD",1759768208581,5.79654,4660.5,4660.4,2.425]
["bitfinex","ETHUSD",1759768208784,4.92,4660.5,4660.4,2.14673856]
["bitfinex","ETHUSD",1759768208959,4.92,4660.5,4660.4,4.57073856]
["bitfinex","ETHUSD",1759768209160,4.92,4660.5,4660.4,17.31927956]
["bitfinex","ETHUSD",1759768209365,4.92,4660.5,4660.4,19.71927956]
["bitfinex","ETHUSD",1759768209662,4.92,4660.5,4660.4,20.01534239]
["bitfinex","ETHUSD",1759768209999,7.38,4660.9,4660.8,2.14555441]
["bitfinex","ETHUSD",1759768210298,7.38,4660.9,4660.8,29.32355442]
["bitfinex","ETHUSD",1759768210588,7.38,4660.9,4660.8,31.68603042]
["bitfinex","ETHUSD",1759768210832,7.38,4660.9,4660.8,30.14922324]
["bitfinex","ETHUSD",1759768210987,7.38,4660.9,4660.8,26.73492624]
["bitfinex","ETHUSD",1759768211193,7.38,4660.9,4660.8,20.80548924]
["bitfinex","ETHUSD",1759768211532,8.61,4660.9,4660.8,20.80548924]
["bitfinex","ETHUSD",1759768212034,8.61,4660.9,4660.8,14.23940724]
["bitfinex","ETHUSD",1759768212333,8.61,4660.9,4660.8,15.65062944]
["bitfinex","ETHUSD",1759768212636,9.84,4660.9,4660.8,14.78794244]
["bitfinex","ETHUSD",1759768212942,9.84,4660.9,4660.8,15.08400527]
["bitfinex","ETHUSD",1759768213438,9.84,4660.9,4660.8,37.26461724]
["bitfinex","ETHUSD",1759768213599,9.84,4660.9,4660.8,34.84161724]
["bitfinex","ETHUSD",1759768213800,9.84,4660.9,4660.8,20.27235515]
["bitfinex","ETHUSD",1759768214132,9.84,4660.9,4660.8,18.73547724]
["bitfinex","ETHUSD",1759768214336,11.072,4660.9,4660.8,31.63215024]
["bitfinex","ETHUSD",1759768214538,11.072,4660.9,4660.8,33.93000624]
["bitfinex","ETHUSD",1759768214846,11.072,4660.9,4660.8,33.56019524]
["bitfinex","ETHUSD",1759768215347,11.072,4660.9,4660.8,21.80513524]
["bitfinex","ETHUSD",1759768215530,11.072,4660.9,4660.8,23.32908124]
["bitfinex","ETHUSD",1759768215729,12.302,4660.9,4660.8,23.32908124]
["bitfinex","ETHUSD",1759768216142,4.92,4661.0,4660.9,2.14550837]
["bitfinex","ETHUSD",1759768216343,32.41161699,4661.2,4661.1,2.4]
["bitfinex","ETHUSD",1759768216518,32.41161699,4661.2,4661.1,36.96841631]
["bitfinex","ETHUSD",1759768216725,18.29066768,4661.2,4661.1,37.26447914]
["bitfinex","ETHUSD",1759768217039,18.29066768,4661.2,4661.1,34.38521614]
["bitfinex","ETHUSD",1759768217419,18.29066768,4661.2,4661.1,37.26447914]
["bitfinex","ETHUSD",1759768218285,1.232,4661.7,4661.5,2.14523222]
["bitfinex","ETHUSD",1759768218423,1.232,4661.7,4661.5,38.50295045]
["bitfinex","ETHUSD",1759768218629,1.232,4661.7,4661.5,14.45107805]
["bitfinex","ETHUSD",1759768219223,1.232,4661.7,4661.5,15.98517687]
["bitfinex","ETHUSD",1759768219431,1.232,4661.7,4661.5,38.90559387]
["bitfinex","ETHUSD",1759768219617,1.232,4661.7,4661.5,37.37149505]
["bitfinex","ETHUSD",1759768219816,1.232,4661.6,4661.5,37.37149505]
["bitfinex","ETHUSD",1759768220019,1.232,4661.6,4661.5,32.81570605]
["bitfinex","ETHUSD",1759768220244,1.232,4661.6,4661.5,31.18444727]
["bitfinex","ETHUSD",1759768220649,1.232,4661.6,4661.5,31.85232227]
["bitfinex","ETHUSD",1759768221118,2.462,4661.6,4661.5,31.85232227]
["bitfinex","ETHUSD",1759768221318,2.462,4661.6,4661.5,30.79329227]
["bitfinex","ETHUSD",1759768221519,2.462,4661.6,4661.5,30.13817105]
["bitfinex","ETHUSD",1759768221823,2.462,4661.6,4661.5,31.06578627]
["bitfinex","ETHUSD",1759768222445,2.462,4661.6,4661.5,29.53230005]
["bitfinex","ETHUSD",1759768222640,3.692,4661.6,4661.5,37.37149505]
["bitfinex","ETHUSD",1759768222985,3.692,4661.6,4661.5,31.70375305]
["bitfinex","ETHUSD",1759768223484,3.692,4661.6,4661.5,31.03448405]
["bitfinex","ETHUSD",1759768223661,3.692,4661.6,4661.5,33.20495405]
["bitfinex","ETHUSD",1759768224063,0.002,4662.8,4662.0,2.14500214]
["bitfinex","ETHUSD",1759768224265,0.002,4662.8,4662.0,33.96947097]
["bitfinex","ETHUSD",1759768224463,0.002,4662.8,4662.0,34.58287897]
["bitfinex","ETHUSD",1759768224661,0.002,4662.8,4662.0,37.37126497]
["bitfinex","ETHUSD",1759768225080,0.002,4662.8,4662.0,36.48005311]
["bitfinex","ETHUSD",1759768225270,0.002,4662.8,4662.0,38.90305311]
["bitfinex","ETHUSD",1759768225461,1.232,4662.1,4662.0,38.90305311]
["bitfinex","ETHUSD",1759768225807,1.232,4662.1,4662.0,37.37126497]
["bitfinex","ETHUSD",1759768226680,1.232,4662.1,4662.0,34.94826497]
["bitfinex","ETHUSD",1759768226884,2.462,4662.1,4662.0,37.37126497]
["bitfinex","ETHUSD",1759768227267,2.462,4662.1,4662.0,38.9016588]
["bitfinex","ETHUSD",1759768228251,3.692,4662.1,4662.0,38.9016588]
["bitfinex","ETHUSD",1759768228475,3.692,4662.1,4662.0,41.1296588]
["bitfinex","ETHUSD",1759768228677,3.692,4662.1,4662.0,17.49694439]
["bitfinex","ETHUSD",1759768228850,4.1534,4662.1,4662.0,11.68654639]
["bitfinex","ETHUSD",1759768229050,4.1534,4662.1,4662.0,11.04320514]
["bitfinex","ETHUSD",1759768229284,3.692,4662.1,4662.0,11.04320514]
["bitfinex","ETHUSD",1759768229690,5.3834,4662.1,4662.0,11.14825983]
["bitfinex","ETHUSD",1759768229891,5.3834,4662.1,4661.4,1.53039383]
["bitfinex","ETHUSD",1759768229892,6.29094,4662.1,4661.4,1.53039383]
["bitfinex","ETHUSD",1759768230094,0.4614,4662.0,4661.5,2.422]
["bitfinex","ETHUSD",1759768230401,0.4614,4661.9,4661.5,2.422]
["bitfinex","ETHUSD",1759768230703,0.4614,4661.8,4661.5,2.422]
["bitfinex","ETHUSD",1759768230902,0.4614,4661.7,4661.5,2.422]
["bitfinex","ETHUSD",1759768231298,0.4614,4661.6,4661.5,2.422]
["bitfinex","ETHUSD",1759768232193,0.4614,4661.6,4661.5,4.56723222]
["bitfinex","ETHUSD",1759768232405,1.23,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1759768232711,1.23,4661.8,4661.7,24.18449718]
["bitfinex","ETHUSD",1759768232891,1.23,4661.8,4661.7,22.09553301]
["bitfinex","ETHUSD",1759768233070,1.7008,4661.8,4661.7,10.30169683]
["bitfinex","ETHUSD",1759768233405,1.7008,4661.8,4661.7,4.822]
["bitfinex","ETHUSD",1759768233766,2.9308,4661.8,4661.7,4.822]
["bitfinex","ETHUSD",1759768234192,2.9308,4661.8,4661.7,4.652185]
["bitfinex","ETHUSD",1759768234371,2.9308,4661.8,4661.7,9.21932518]
["bitfinex","ETHUSD",1759768234572,2.46,4661.8,4661.7,6.96714018]
["bitfinex","ETHUSD",1759768234800,2.46,4661.8,4661.7,22.46654201]
["bitfinex","ETHUSD",1759768235103,2.46,4661.8,4661.7,17.55563901]
["bitfinex","ETHUSD",1759768235313,3.69,4661.8,4661.7,17.55563901]
["bitfinex","ETHUSD",1759768235607,3.69,4661.8,4661.7,22.53258701]
["bitfinex","ETHUSD",1759768235909,3.69,4661.8,4661.7,20.51728701]
["bitfinex","ETHUSD",1759768236423,3.69,4661.8,4661.7,18.09528701]
["bitfinex","ETHUSD",1759768236591,5.3815,4661.8,4661.7,19.06618818]
["bitfinex","ETHUSD",1759768236911,5.3815,4661.8,4661.7,15.48370518]
["bitfinex","ETHUSD",1759768237068,5.3815,4661.8,4661.7,17.90570518]
["bitfinex","ETHUSD",1759768237269,5.3815,4661.8,4661.7,13.338565]
["bitfinex","ETHUSD",1759768237498,5.3815,4661.8,4661.7,4.822]
["bitfinex","ETHUSD",1759768237499,6.40452613,4661.8,4661.7,4.822]
["bitfinex","ETHUSD",1759768238122,7.63452613,4661.8,4661.7,2.422]
["bitfinex","ETHUSD",1759768239396,8.86452613,4661.8,4661.7,2.422]
["bitfinex","ETHUSD",1759768239716,8.86452613,4661.8,4661.2,2.14536459]
["bitfinex","ETHUSD",1759768239917,0.4615,4661.7,4661.4,2.4]
["bitfinex","ETHUSD",1759768240100,0.4615,4661.6,4661.5,2.14523222]
["bitfinex","ETHUSD",1759768240404,0.4615,4661.6,4661.5,4.822]
["bitfinex","ETHUSD",1759768240916,1.6915,4661.6,4661.5,4.822]
["bitfinex","ETHUSD",1759768241095,1.23,4661.6,4661.5,36.96723222]
["bitfinex","ETHUSD",1759768241297,1.23,4661.6,4661.5,24.80425505]
["bitfinex","ETHUSD",1759768241496,1.23,4661.6,4661.5,26.44184888]
["bitfinex","ETHUSD",1759768241716,1.23,4661.6,4661.5,24.57192088]
["bitfinex","ETHUSD",1759768242013,1.23,4661.6,4661.5,21.89465105]
["bitfinex","ETHUSD",1759768242195,2.46,4661.6,4661.5,27.57822405]
["bitfinex","ETHUSD",1759768243174,2.46,4661.6,4661.5,37.37049505]
["bitfinex","ETHUSD",1759768243374,2.46,4661.6,4661.5,7.09802922]
["bitfinex","ETHUSD",1759768243612,4.1515,4661.6,4661.5,4.571675]
["bitfinex","ETHUSD",1759768243793,4.1515,4661.6,4661.5,9.13890722]
["bitfinex","ETHUSD",1759768244172,3.69,4661.6,4661.5,12.78825222]
["bitfinex","ETHUSD",1759768245116,4.92,4661.6,4661.5,8.50503347]
["bitfinex","ETHUSD",1759768245586,4.92,4661.6,4661.5,28.52193205]
["bitfinex","ETHUSD",1759768245786,4.92,4661.6,4661.5,23.78072905]
["bitfinex","ETHUSD",1759768246010,4.92,4661.6,4661.5,23.13426405]
["bitfinex","ETHUSD",1759768246327,4.92,4661.6,4661.5,26.16837905]
["bitfinex","ETHUSD",1759768246510,6.15,4661.6,4661.5,10.18579405]
["bitfinex","ETHUSD",1759768246825,6.15,4661.6,4661.5,12.01740407]
["bitfinex","ETHUSD",1759768247321,6.15,4661.6,4661.5,21.17448907]
["bitfinex","ETHUSD",1759768247929,6.15,4661.6,4661.5,18.75248907]
["bitfinex","ETHUSD",1759768248224,7.38,4661.6,4661.5,24.55753307]
["bitfinex","ETHUSD",1759768248381,7.38,4661.6,4661.5,23.01938105]
["bitfinex","ETHUSD",1759768249223,7.38,4661.6,4661.5,28.42214905]
["bitfinex","ETHUSD",1759768249426,8.61,4661.6,4661.5,21.52556005]
["bitfinex","ETHUSD",1759768249729,8.61,4661.6,4661.5,19.80112605]
["bitfinex","ETHUSD",1759768250233,8.61,4661.6,4661.5,21.32467905]
["bitfinex","ETHUSD",1759768250788,9.84,4661.6,4661.5,21.32467905]
["bitfinex","ETHUSD",1759768251190,9.84,4661.6,4661.5,24.69547405]
["bitfinex","ETHUSD",1759768252092,11.07,4661.6,4661.5,24.69547405]
["bitfinex","ETHUSD",1759768252292,11.07,4661.6,4661.5,28.76664805]
["bitfinex","ETHUSD",1759768253338,11.07,4661.6,4661.5,29.75597505]
["bitfinex","ETHUSD",1759768253541,12.3,4661.6,4661.5,17.11106205]
["bitfinex","ETHUSD",1759768253996,9.40727837,4661.6,4661.5,19.67603784]
["bitfinex","ETHUSD",1759768254332,4.922,4662.1,4662.0,2.14500214]
["bitfinex","ETHUSD",1759768254636,4.922,4662.1,4662.0,17.70795197]
["bitfinex","ETHUSD",1759768254829,6.152,4662.1,4662.0,31.49843897]
["bitfinex","ETHUSD",1759768254990,6.152,4662.1,4662.0,33.87487397]
["bitfinex","ETHUSD",1759768255433,6.152,4662.1,4662.0,7.37026497]
["bitfinex","ETHUSD",1759768255643,6.152,4662.1,4662.0,25.41763897]
["bitfinex","ETHUSD",1759768255808,6.152,4662.1,4662.0,9.90739914]
["bitfinex","ETHUSD",1759768256217,7.382,4662.1,4662.0,9.90739914]
["bitfinex","ETHUSD",1759768256412,7.382,4662.1,4662.0,7.07420214]
["bitfinex","ETHUSD",1759768256831,7.382,4662.1,4662.0,22.98041214]
["bitfinex","ETHUSD",1759768257167,7.382,4662.1,4662.0,21.39497497]
["bitfinex","ETHUSD",1759768257355,7.382,4662.1,4662.0,18.97297497]
["bitfinex","ETHUSD",1759768257661,8.612,4662.1,4662.0,17.86506097]
["bitfinex","ETHUSD",1759768258759,8.612,4662.1,4662.0,37.37026497]
["bitfinex","ETHUSD",1759768258914,9.842,4662.1,4662.0,7.37026497]
["bitfinex","ETHUSD",1759768259121,9.842,4662.1,4662.0,37.37026497]
["bitfinex","ETHUSD",1759768260165,0.002,4662.6,4662.5,2.14477211]
["bitfinex","ETHUSD",1759768260321,0.002,4662.6,4662.5,34.08714594]
["bitfinex","ETHUSD",1759768260659,0.002,4662.6,4662.5,37.37003494]
["bitfinex","ETHUSD",1759768260980,0.002,4662.6,4662.5,39.29355086]
["bitfinex","ETHUSD",1759768261465,0.002,4662.6,4662.5,37.37003494]
["bitfinex","ETHUSD",1759768261670,1.232,4662.6,4662.5,37.37003494]
["bitfinex","ETHUSD",1759768261977,1.232,4662.6,4662.5,38.69246272]
["bitfinex","ETHUSD",1759768262190,1.232,4662.6,4662.5,17.41891772]
["bitfinex","ETHUSD",1759768262333,1.6935,4662.6,4662.5,15.1880308]
["bitfinex","ETHUSD",1759768262538,1.232,4662.6,4662.5,15.1880308]
["bitfinex","ETHUSD",1759768264372,2.462,4662.6,4662.5,23.8247008]
["bitfinex","ETHUSD",1759768264570,3.692,4662.6,4662.5,23.8247008]
["bitfinex","ETHUSD",1759768264777,3.692,4662.6,4662.5,31.2482868]
["bitfinex","ETHUSD",1759768265082,3.692,4662.6,4662.5,28.6707838]
["bitfinex","ETHUSD",1759768265747,3.692,4662.6,4662.5,37.4765098]
["bitfinex","ETHUSD",1759768266085,4.922,4662.6,4662.5,32.1230188]
["bitfinex","ETHUSD",1759768266261,4.922,4662.6,4662.5,27.1175128]
["bitfinex","ETHUSD",1759768266582,4.922,4662.6,4662.5,22.8220238]
["bitfinex","ETHUSD",1759768266731,4.922,4662.6,4662.5,30.8957668]
["bitfinex","ETHUSD",1759768267338,6.152,4662.6,4662.5,30.8957668]
["bitfinex","ETHUSD",1759768267660,6.152,4662.6,4662.5,28.9029488]
["bitfinex","ETHUSD",1759768267863,6.152,4662.6,4662.5,29.3813508]
["bitfinex","ETHUSD",1759768268570,6.152,4662.6,4662.5,23.7017808]
["bitfinex","ETHUSD",1759768268748,7.8397,4662.6,4662.5,7.4765098]
["bitfinex","ETHUSD",1759768268936,7.382,4662.6,4662.5,32.5616688]
["bitfinex","ETHUSD",1759768269137,7.382,4662.6,4662.5,37.4765098]
["bitfinex","ETHUSD",1759768269542,1e-08,4662.9,4662.8,2.14463412]
["bitfinex","ETHUSD",1759768269749,1e-08,4662.9,4662.8,37.36989695]
["bitfinex","ETHUSD",1759768270244,1e-08,4663.2,4663.1,2.14449615]
["bitfinex","ETHUSD",1759768270472,1e-08,4663.2,4663.1,37.70729615]
["bitfinex","ETHUSD",1759768270674,11.07,4664.2,4663.2,5.17805016]
["bitfinex","ETHUSD",1759768270887,11.07,4664.2,4663.2,35.71820394]
["bitfinex","ETHUSD",1759768271101,11.07,4664.2,4663.8,2.14417427]
["bitfinex","ETHUSD",1759768271318,11.07,4664.2,4663.8,37.2622371]
["bitfinex","ETHUSD",1759768271472,11.07,4664.2,4663.8,37.3694371]
["bitfinex","ETHUSD",1759768271680,9.85,4663.9,4663.8,37.3694371]
["bitfinex","ETHUSD",1759768273016,11.08,4663.9,4663.8,37.3694371]
["bitfinex","ETHUSD",1759768274420,12.31,4663.9,4663.8,37.3694371]
["bitfinex","ETHUSD",1759768275813,13.54,4663.9,4663.8,37.3694371]
["bitfinex","ETHUSD",1759768276314,13.54,4663.9,4663.8,38.90129501]
["bitfinex","ETHUSD",1759768276715,13.54,4663.9,4663.8,39.54436597]
["bitfinex","ETHUSD",1759768277015,13.54,4663.9,4663.8,9.54436597]
["bitfinex","ETHUSD",1759768277226,13.54,4663.9,4663.8,16.54436597]
["bitfinex","ETHUSD",1759768277227,14.77,4663.9,4663.8,16.54436597]
["bitfinex","ETHUSD",1759768277379,14.77,4663.9,4663.8,46.54436597]
["bitfinex","ETHUSD",1759768278547,16.0,4663.9,4663.8,46.54436597]
["bitfinex","ETHUSD",1759768279456,16.0,4663.9,4663.8,45.01250806]
["bitfinex","ETHUSD",1759768279954,17.23,4663.9,4663.8,45.01250806]
["bitfinex","ETHUSD",1759768281351,18.46,4663.9,4663.8,45.01250806]
["bitfinex","ETHUSD",1759768281713,18.46,4663.9,4663.8,38.01250806]
["bitfinex","ETHUSD",1759768282108,18.46,4663.9,4663.8,8.01250806]
["bitfinex","ETHUSD",1759768282540,18.46,4663.9,4663.8,38.01250806]
["bitfinex","ETHUSD",1759768282858,19.69,4663.9,4663.8,38.01250806]
["bitfinex","ETHUSD",1759768283222,11.07,4664.2,4664.0,2.14408233]
["bitfinex","ETHUSD",1759768283457,0.002,4664.6,4664.1,4.54403636]
["bitfinex","ETHUSD",1759768283760,0.002,4664.6,4664.5,4.6510525]
["bitfinex","ETHUSD",1759768283928,0.002,4664.6,4664.5,37.0720525]
["bitfinex","ETHUSD",1759768285153,0.002,4664.6,4664.5,37.36811533]
["bitfinex","ETHUSD",1759768285346,1.232,4664.6,4664.5,37.36811533]
["bitfinex","ETHUSD",1759768286651,2.462,4664.6,4664.5,37.36811533]
["bitfinex","ETHUSD",1759768287256,2.462,4664.6,4664.5,7.36811533]
["bitfinex","ETHUSD",1759768287449,2.462,4664.6,4664.5,37.36811533]
["bitfinex","ETHUSD",1759768287662,2.462,4664.6,4664.5,38.90024694]
["bitfinex","ETHUSD",1759768287960,3.692,4664.6,4664.5,38.90024694]
["bitfinex","ETHUSD",1759768288163,3.692,4664.6,4664.5,37.36811533]
["bitfinex","ETHUSD",1759768288353,3.692,4664.6,4664.5,38.90117938]
["bitfinex","ETHUSD",1759768289281,4.922,4664.6,4664.5,38.90144424]
["bitfinex","ETHUSD",1759768289862,3.70748892,4664.7,4664.6,4.54380654]
["bitfinex","ETHUSD",1759768290073,3.70748892,4664.7,4664.6,37.26086937]
["bitfinex","ETHUSD",1759768290275,3.70748892,4664.7,4664.6,38.79417655]
["bitfinex","ETHUSD",1759768290791,4.93748892,4664.7,4664.6,38.79417655]
["bitfinex","ETHUSD",1759768292186,6.16748892,4664.7,4664.6,37.26086937]
["bitfinex","ETHUSD",1759768292481,6.16748892,4664.7,4664.6,38.79417655]
["bitfinex","ETHUSD",1759768292886,6.16748892,4664.7,4664.6,37.26086937]
["bitfinex","ETHUSD",1759768293085,6.16748892,4664.7,4664.6,38.79417655]
["bitfinex","ETHUSD",1759768293478,7.39748892,4664.7,4664.6,38.79417655]
["bitfinex","ETHUSD",1759768293988,7.39748892,4664.7,4664.6,39.43713174]
["bitfinex","ETHUSD",1759768294389,7.39748892,4664.7,4664.6,9.43713174]
["bitfinex","ETHUSD",1759768294573,7.39748892,4664.7,4664.6,39.43713174]
["bitfinex","ETHUSD",1759768294771,8.62748892,4664.7,4664.6,39.43713174]
["bitfinex","ETHUSD",1759768294973,9.09718892,4664.7,4664.6,37.66404337]
["bitfinex","ETHUSD",1759768295384,9.09718892,4664.7,4664.6,11.02017655]
["bitfinex","ETHUSD",1759768295591,9.09718892,4664.7,4664.6,41.02017655]
["bitfinex","ETHUSD",1759768295960,8.62748892,4664.7,4664.6,39.48686937]
["bitfinex","ETHUSD",1759768296194,9.85748892,4664.7,4664.6,39.48686937]
["bitfinex","ETHUSD",1759768296361,9.85748892,4664.7,4664.6,40.12982456]
["bitfinex","ETHUSD",1759768297071,0.01,4664.9,4664.8,2.14371462]
["bitfinex","ETHUSD",1759768297298,0.01,4664.9,4664.8,37.25977745]
["bitfinex","ETHUSD",1759768297662,1.24,4664.9,4664.8,37.25977745]
["bitfinex","ETHUSD",1759768298498,1.24,4664.9,4664.8,39.17908025]
["bitfinex","ETHUSD",1759768298800,0.002,4665.1,4665.0,2.14362272]
["bitfinex","ETHUSD",1759768299099,0.002,4665.6,4665.5,2.14339299]
["bitfinex","ETHUSD",1759768299394,16.08981622,4665.7,4665.6,4.83940988]
["bitfinex","ETHUSD",1759768299696,16.08981622,4665.7,4665.6,34.83940988]
["bitfinex","ETHUSD",1759768300010,16.08981622,4665.7,4665.6,36.75916425]
["bitfinex","ETHUSD",1759768300174,16.08981622,4665.7,4665.6,34.83940988]
["bitfinex","ETHUSD",1759768300506,16.08981622,4665.7,4665.6,36.75920137]
["bitfinex","ETHUSD",1759768300888,16.08981622,4665.7,4665.6,36.97360137]
["bitfinex","ETHUSD",1759768301063,16.08981622,4665.7,4665.6,36.75920137]
["bitfinex","ETHUSD",1759768301270,16.08981622,4665.7,4665.6,34.83940988]
["bitfinex","ETHUSD",1759768301683,17.31981622,4665.7,4665.6,34.83940988]
["bitfinex","ETHUSD",1759768302493,17.31981622,4665.7,4665.6,36.75920137]
["bitfinex","ETHUSD",1759768303199,18.54981622,4665.7,4665.6,36.75920137]
["bitfinex","ETHUSD",1759768304402,18.54981622,4665.7,4665.6,37.25940988]
["bitfinex","ETHUSD",1759768304589,19.77981622,4665.7,4665.6,37.25940988]
["bitfinex","ETHUSD",1759768304906,19.77981622,4665.7,4665.6,37.69596601]
["bitfinex","ETHUSD",1759768305607,17.33730514,4665.7,4665.6,35.91875038]
["bitfinex","ETHUSD",1759768305806,17.78670514,4665.7,4665.6,38.33875038]
["bitfinex","ETHUSD",1759768306103,19.01670514,4665.7,4665.6,38.33875038]
["bitfinex","ETHUSD",1759768306409,18.56730514,4665.7,4665.6,38.33875038]
["bitfinex","ETHUSD",1759768306771,18.56730514,4665.7,4665.6,38.44595038]
["bitfinex","ETHUSD",1759768307203,18.56930514,4665.7,4665.6,40.67295038]
["bitfinex","ETHUSD",1759768307408,18.56930514,4665.7,4665.6,36.02595038]
["bitfinex","ETHUSD",1759768307409,19.79930514,4665.7,4665.6,36.02595038]
["bitfinex","ETHUSD",1759768307704,19.79930514,4665.7,4665.6,40.67295038]
["bitfinex","ETHUSD",1759768308674,21.02930514,4665.7,4665.6,40.67295038]
["bitfinex","ETHUSD",1759768309072,21.47870514,4665.7,4665.6,36.02595038]
["bitfinex","ETHUSD",1759768309285,21.47870514,4665.7,4665.6,40.67295038]
["bitfinex","ETHUSD",1759768310008,22.25930514,4665.7,4665.6,40.67295038]
["bitfinex","ETHUSD",1759768311279,23.48930514,4665.7,4665.6,40.67295038]
["bitfinex","ETHUSD",1759768312713,17.89798594,4665.7,4665.6,40.67295038]
["bitfinex","ETHUSD",1759768313423,0.01,4665.9,4665.8,2.14325517]
["bitfinex","ETHUSD",1759768313723,0.4494,4666.6,4666.1,2.14311737]
["bitfinex","ETHUSD",1759768313920,0.002,4666.7,4666.1,37.2581802]
["bitfinex","ETHUSD",1759768314218,1.232,4666.2,4666.1,37.3653802]
["bitfinex","ETHUSD",1759768314583,1.232,4666.2,4666.1,38.0081384]
["bitfinex","ETHUSD",1759768315116,1.6814,4666.2,4666.1,38.0081384]
["bitfinex","ETHUSD",1759768315481,2.9114,4666.2,4666.1,38.0081384]
["bitfinex","ETHUSD",1759768315780,2.9114,4666.2,4666.1,8.0081384]
["bitfinex","ETHUSD",1759768316202,2.9114,4666.2,4666.1,38.0081384]
["bitfinex","ETHUSD",1759768316837,4.1414,4666.2,4666.1,8.0081384]
["bitfinex","ETHUSD",1759768317197,4.1414,4666.2,4666.1,38.0081384]
["bitfinex","ETHUSD",1759768318298,5.3714,4666.2,4666.1,38.0081384]
["bitfinex","ETHUSD",1759768320003,6.152,4666.2,4666.1,38.0081384]
["bitfinex","ETHUSD",1759768321435,0.4514,4666.7,4666.1,38.0081384]
["bitfinex","ETHUSD",1759768321436,0.002,4666.7,4666.6,2.14288775]
["bitfinex","ETHUSD",1759768321597,0.002,4666.7,4666.6,37.36515058]
["bitfinex","ETHUSD",1759768321932,0.002,4666.7,4666.6,7.36515058]
["bitfinex","ETHUSD",1759768322104,0.4514,4666.7,4666.6,38.00783718]
["bitfinex","ETHUSD",1759768322428,0.4514,4666.7,4666.6,31.24562318]
["bitfinex","ETHUSD",1759768322733,1.6814,4666.7,4666.6,31.24562318]
["bitfinex","ETHUSD",1759768323094,1.6814,4666.7,4666.6,34.48673118]
["bitfinex","ETHUSD",1759768323511,1.6814,4666.7,4666.6,33.30649218]
["bitfinex","ETHUSD",1759768323954,1.6814,4666.7,4666.6,38.00783718]
["bitfinex","ETHUSD",1759768324149,2.462,4666.7,4666.6,38.00783718]
["bitfinex","ETHUSD",1759768324676,2.462,4666.7,4666.6,39.92731196]
["bitfinex","ETHUSD",1759768325347,2.462,4666.7,4666.6,38.00783718]
["bitfinex","ETHUSD",1759768325672,0.002,4667.4,4666.7,2.94015378]
["bitfinex","ETHUSD",1759768325857,0.002,4667.4,4667.3,2.14256636]
["bitfinex","ETHUSD",1759768326046,0.002,4667.4,4667.3,37.25762919]
["bitfinex","ETHUSD",1759768326450,0.002,4667.4,4667.3,37.90018777]
["bitfinex","ETHUSD",1759768326947,1.232,4667.4,4667.3,37.90018777]
["bitfinex","ETHUSD",1759768328187,2.462,4667.4,4667.3,38.0063041]
["bitfinex","ETHUSD",1759768329092,2.462,4667.4,4667.3,8.0063041]
["bitfinex","ETHUSD",1759768329582,3.692,4667.4,4667.3,38.0063041]
["bitfinex","ETHUSD",1759768330655,4.1307,4667.4,4667.3,38.0063041]
["bitfinex","ETHUSD",1759768331050,5.3607,4667.4,4667.3,38.0063041]
["bitfinex","ETHUSD",1759768331492,2.03321916,4667.4,4667.3,38.0063041]
["bitfinex","ETHUSD",1759768332500,3.26321916,4667.4,4667.3,38.0063041]
["bitfinex","ETHUSD",1759768333554,1.23,4667.8,4667.3,38.0063041]
["bitfinex","ETHUSD",1759768333555,1.23,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1759768333774,1.23,4667.8,4667.7,37.25644558]
["bitfinex","ETHUSD",1759768334288,1.23,4667.8,4667.7,37.89900278]
["bitfinex","ETHUSD",1759768334796,9.84,4668.2,4668.1,2.14219918]
["bitfinex","ETHUSD",1759768334993,9.84,4668.2,4668.1,36.96019918]
["bitfinex","ETHUSD",1759768335193,9.84,4668.2,4668.1,37.25626201]
["bitfinex","ETHUSD",1759768335397,11.07,4668.2,4668.1,37.89871738]
["bitfinex","ETHUSD",1759768335568,11.07,4668.2,4668.1,38.00591738]
["bitfinex","ETHUSD",1759768336099,1.6687,4669.1,4668.1,38.00591738]
["bitfinex","ETHUSD",1759768336100,0.4387,4668.7,4668.5,2.14201563]
["bitfinex","ETHUSD",1759768336293,0.4387,4668.7,4668.5,36.96001563]
["bitfinex","ETHUSD",1759768336489,36.1187,4668.9,4668.5,37.36327846]
["bitfinex","ETHUSD",1759768336794,36.1187,4668.9,4668.5,38.00569669]
["bitfinex","ETHUSD",1759768336795,2.8987,4668.6,4668.5,38.00569669]
["bitfinex","ETHUSD",1759768337164,2.46,4668.6,4668.5,8.00569669]
["bitfinex","ETHUSD",1759768337589,2.46,4668.6,4668.5,38.00569669]
["bitfinex","ETHUSD",1759768338406,3.69,4668.6,4668.5,38.00569669]
["bitfinex","ETHUSD",1759768339069,3.69,4668.6,4668.5,38.43611309]
["bitfinex","ETHUSD",1759768339693,4.92,4668.6,4668.5,38.43611309]
["bitfinex","ETHUSD",1759768340284,0.58247598,4668.6,4668.5,38.43611309]
["bitfinex","ETHUSD",1759768340895,0.58247598,4668.6,4668.5,36.01811309]
["bitfinex","ETHUSD",1759768341200,1.81247598,4668.6,4668.5,40.66111309]
["bitfinex","ETHUSD",1759768342415,3.04247598,4668.6,4668.5,40.66111309]
["bitfinex","ETHUSD",1759768342623,3.04447598,4668.6,4668.5,40.66111309]
["bitfinex","ETHUSD",1759768343831,4.27447598,4668.6,4668.5,40.66111309]
["bitfinex","ETHUSD",1759768344601,0.1902991,4668.6,4668.5,38.24311309]
["bitfinex","ETHUSD",1759768344907,0.1902991,4668.6,4668.5,40.66111309]
["bitfinex","ETHUSD",1759768345237,1.4202991,4668.6,4668.5,40.66111309]
["bitfinex","ETHUSD",1759768346418,2.6502991,4668.6,4668.5,40.66111309]
["bitfinex","ETHUSD",1759768347148,3.0889991,4668.6,4668.5,40.66111309]
["bitfinex","ETHUSD",1759768347306,3.0889991,4668.6,4668.5,5.74005026]
["bitfinex","ETHUSD",1759768347501,3.0889991,4668.6,4668.5,6.03611309]
["bitfinex","ETHUSD",1759768347703,4.3189991,4668.6,4668.5,38.43611309]
["bitfinex","ETHUSD",1759768349214,5.5489991,4668.6,4668.5,39.96646375]
["bitfinex","ETHUSD",1759768351043,6.7789991,4668.6,4668.5,39.96646375]
["bitfinex","ETHUSD",1759768351451,6.7789991,4668.6,4668.5,38.43611309]
["bitfinex","ETHUSD",1759768352341,8.0089991,4668.6,4668.5,38.43611309]
["bitfinex","ETHUSD",1759768353711,9.2389991,4668.6,4668.5,38.43611309]
["bitfinex","ETHUSD",1759768354318,8.8002991,4668.6,4668.5,38.43611309]
["bitfinex","ETHUSD",1759768354649,4.46277508,4668.6,4668.5,38.68020404]
["bitfinex","ETHUSD",1759768354818,35.68,4668.9,4668.7,2.14192387]
["bitfinex","ETHUSD",1759768355017,35.68,4668.9,4668.7,39.17255525]
["bitfinex","ETHUSD",1759768355422,35.68,4668.9,4668.7,37.2549867]
["bitfinex","ETHUSD",1759768355822,35.68,4668.9,4668.7,39.15456095]
["bitfinex","ETHUSD",1759768356210,35.68,4668.9,4668.7,34.09630304]
["bitfinex","ETHUSD",1759768356417,6.15,4668.8,4668.7,34.09630304]
["bitfinex","ETHUSD",1759768356654,6.15,4668.8,4668.7,39.15482787]
["bitfinex","ETHUSD",1759768357450,6.6248,4668.8,4668.7,39.15482787]
["bitfinex","ETHUSD",1759768357652,6.6248,4668.8,4668.7,39.25976484]
["bitfinex","ETHUSD",1759768357963,7.8548,4668.8,4668.7,36.44292384]
["bitfinex","ETHUSD",1759768358161,7.8548,4668.8,4668.7,36.28122484]
["bitfinex","ETHUSD",1759768358351,7.8548,4668.8,4668.7,36.00407867]
["bitfinex","ETHUSD",1759768358549,7.8548,4668.8,4668.7,34.33724884]
["bitfinex","ETHUSD",1759768358728,7.8548,4668.8,4668.7,33.92024884]
["bitfinex","ETHUSD",1759768359330,9.0848,4668.8,4668.7,35.83900667]
["bitfinex","ETHUSD",1759768359675,9.0848,4668.8,4668.7,37.01143184]
["bitfinex","ETHUSD",1759768359882,9.0848,4668.8,4668.7,36.90886367]
["bitfinex","ETHUSD",1759768360667,9.0868,4668.8,4668.7,18.03746887]
["bitfinex","ETHUSD",1759768360837,10.3168,4668.8,4668.7,20.45446887]
["bitfinex","ETHUSD",1759768361025,10.3168,4668.8,4668.7,15.912545]
["bitfinex","ETHUSD",1759768361363,10.3168,4668.8,4668.7,17.156157]
["bitfinex","ETHUSD",1759768361529,10.3168,4668.8,4668.7,4.817]
["bitfinex","ETHUSD",1759768361730,12.45362062,4668.8,4668.7,4.817]
["bitfinex","ETHUSD",1759768361957,12.45362062,4668.8,4668.7,18.314554]
["bitfinex","ETHUSD",1759768362160,12.45362062,4668.8,4668.7,7.041056]
["bitfinex","ETHUSD",1759768362348,13.68362062,4668.8,4668.7,6.828056]
["bitfinex","ETHUSD",1759768362642,13.68362062,4668.8,4668.7,10.551543]
["bitfinex","ETHUSD",1759768363281,13.68362062,4668.8,4668.7,7.35253477]
["bitfinex","ETHUSD",1759768363580,13.68362062,4668.8,4668.7,4.6379]
["bitfinex","ETHUSD",1759768363737,14.91362062,4668.8,4668.7,10.213738]
["bitfinex","ETHUSD",1759768364874,14.91362062,4668.8,4668.7,13.877142]
["bitfinex","ETHUSD",1759768365171,16.14362062,4668.8,4668.7,11.477142]
["bitfinex","ETHUSD",1759768365670,16.14362062,4668.8,4668.7,11.487142]
["bitfinex","ETHUSD",1759768366066,14.0068,4668.8,4668.7,13.62906587]
["bitfinex","ETHUSD",1759768366438,14.0068,4668.8,4668.7,11.487142]
["bitfinex","ETHUSD",1759768366439,15.2368,4668.8,4668.7,11.487142]
["bitfinex","ETHUSD",1759768366639,15.2368,4668.8,4668.7,15.366074]
["bitfinex","ETHUSD",1759768367158,15.2368,4668.8,4668.7,11.39413]
["bitfinex","ETHUSD",1759768367363,15.2368,4668.8,4668.7,10.394169]
["bitfinex","ETHUSD",1759768367763,15.2368,4668.8,4668.7,11.747051]
["bitfinex","ETHUSD",1759768367764,16.4668,4668.8,4668.7,11.747051]
["bitfinex","ETHUSD",1759768367965,16.4668,4668.8,4668.7,9.747051]
["bitfinex","ETHUSD",1759768368363,18.18191021,4668.8,4668.7,2.417]
["bitfinex","ETHUSD",1759768368541,18.28911021,4668.8,4668.7,2.417]
["bitfinex","ETHUSD",1759768369239,19.51911021,4668.8,4668.7,2.417]
["bitfinex","ETHUSD",1759768369439,19.41191021,4668.8,4668.7,2.417]
["bitfinex","ETHUSD",1759768370252,0.6336,4668.7,4668.5,0.001]
["bitfinex","ETHUSD",1759768370458,2.77042062,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768370664,3.24522062,4668.6,4668.5,2.418]
["bitfinex","ETHUSD",1759768371480,3.24522062,4668.6,4668.5,4.62687]
["bitfinex","ETHUSD",1759768371979,2.3384,4668.6,4668.5,4.62687]
["bitfinex","ETHUSD",1759768372599,2.3384,4668.6,4668.5,2.418]
["bitfinex","ETHUSD",1759768372785,2.3384,4668.6,4668.5,7.514937]
["bitfinex","ETHUSD",1759768372965,2.3384,4668.6,4668.5,6.638018]
["bitfinex","ETHUSD",1759768373166,2.3384,4668.6,4668.5,5.333018]
["bitfinex","ETHUSD",1759768373367,3.5684,4668.6,4668.5,2.418]
["bitfinex","ETHUSD",1759768374369,3.5684,4668.6,4668.5,5.68626]
["bitfinex","ETHUSD",1759768374570,3.5684,4668.6,4668.5,5.846837]
["bitfinex","ETHUSD",1759768374769,4.7984,4668.6,4668.5,5.846837]
["bitfinex","ETHUSD",1759768375466,4.7984,4668.6,4668.5,21.608491]
["bitfinex","ETHUSD",1759768375699,4.7984,4668.6,4668.5,14.797536]
["bitfinex","ETHUSD",1759768375999,4.7984,4668.6,4668.5,13.204436]
["bitfinex","ETHUSD",1759768376304,6.0284,4668.6,4668.5,13.204436]
["bitfinex","ETHUSD",1759768376502,6.0284,4668.6,4668.5,13.668791]
["bitfinex","ETHUSD",1759768376700,6.0284,4668.6,4668.5,14.643314]
["bitfinex","ETHUSD",1759768376878,6.0284,4668.6,4668.5,13.770402]
["bitfinex","ETHUSD",1759768377199,5.3948,4668.6,4668.5,13.435145]
["bitfinex","ETHUSD",1759768377510,5.3948,4668.6,4668.5,14.263717]
["bitfinex","ETHUSD",1759768377707,6.6248,4668.6,4668.5,14.103145]
["bitfinex","ETHUSD",1759768377867,6.6248,4668.6,4668.5,14.26372]
["bitfinex","ETHUSD",1759768378063,6.6248,4668.6,4668.5,14.45782]
["bitfinex","ETHUSD",1759768378305,6.6248,4668.6,4668.5,16.85782]
["bitfinex","ETHUSD",1759768379003,6.15,4668.6,4668.5,17.857694]
["bitfinex","ETHUSD",1759768379208,7.8548,4668.6,4668.5,17.857694]
["bitfinex","ETHUSD",1759768379409,7.8568,4668.6,4668.5,17.857694]
["bitfinex","ETHUSD",1759768380077,7.8568,4668.6,4668.5,17.854015]
["bitfinex","ETHUSD",1759768380601,7.382,4668.6,4668.5,20.10323063]
["bitfinex","ETHUSD",1759768380804,8.612,4668.6,4668.5,20.10323063]
["bitfinex","ETHUSD",1759768381102,8.612,4668.6,4668.5,16.10117663]
["bitfinex","ETHUSD",1759768381419,9.0868,4668.6,4668.5,4.9252]
["bitfinex","ETHUSD",1759768381711,9.0868,4668.6,4668.5,4.818]
["bitfinex","ETHUSD",1759768382386,10.3168,4668.6,4668.5,7.398766]
["bitfinex","ETHUSD",1759768382816,10.3168,4668.6,4668.5,4.818]
["bitfinex","ETHUSD",1759768383103,10.3168,4668.6,4668.5,8.210673]
["bitfinex","ETHUSD",1759768383310,10.3168,4668.6,4668.5,7.580673]
["bitfinex","ETHUSD",1759768383768,11.5468,4668.6,4668.5,7.580673]
["bitfinex","ETHUSD",1759768385013,11.072,4668.6,4668.5,9.72268863]
["bitfinex","ETHUSD",1759768385176,12.302,4668.6,4668.5,31.3459318]
["bitfinex","ETHUSD",1759768385516,12.302,4668.6,4668.5,33.7410118]
["bitfinex","ETHUSD",1759768385810,12.302,4668.6,4668.5,31.79986575]
["bitfinex","ETHUSD",1759768385981,12.302,4668.6,4668.5,31.5557748]
["bitfinex","ETHUSD",1759768386175,12.302,4668.6,4668.5,37.2371618]
["bitfinex","ETHUSD",1759768386612,13.532,4668.6,4668.5,39.15591963]
["bitfinex","ETHUSD",1759768387103,10.64372664,4668.6,4668.5,39.15591963]
["bitfinex","ETHUSD",1759768387467,10.64372664,4668.6,4668.5,37.48125275]
["bitfinex","ETHUSD",1759768387980,11.87372664,4668.6,4668.5,39.1568323]
["bitfinex","ETHUSD",1759768388186,11.87372664,4668.6,4668.5,37.2371618]
["bitfinex","ETHUSD",1759768389070,11.87372664,4668.6,4668.5,7.2371618]
["bitfinex","ETHUSD",1759768389276,13.10372664,4668.6,4668.5,7.2371618]
["bitfinex","ETHUSD",1759768389479,13.10372664,4668.6,4668.5,37.2371618]
["bitfinex","ETHUSD",1759768390183,13.10372664,4668.6,4668.5,39.15677722]
["bitfinex","ETHUSD",1759768390606,14.33372664,4668.6,4668.5,39.15677722]
["bitfinex","ETHUSD",1759768391232,14.33372664,4668.6,4668.5,9.79920645]
["bitfinex","ETHUSD",1759768391572,14.33372664,4668.6,4668.5,39.79920645]
["bitfinex","ETHUSD",1759768391982,15.56372664,4668.6,4668.5,39.79920645]
["bitfinex","ETHUSD",1759768392514,15.56372664,4668.6,4668.5,22.63533445]
["bitfinex","ETHUSD",1759768392717,16.03572664,4668.6,4668.5,12.85267903]
["bitfinex","ETHUSD",1759768393015,16.03572664,4668.6,4668.5,14.6272498]
["bitfinex","ETHUSD",1759768393214,17.26572664,4668.6,4668.5,14.6272498]
["bitfinex","ETHUSD",1759768393421,16.79372664,4668.6,4668.5,23.0261158]
["bitfinex","ETHUSD",1759768394285,16.79372664,4668.6,4668.5,37.2371618]
["bitfinex","ETHUSD",1759768394690,18.02372664,4668.6,4668.5,37.2371618]
["bitfinex","ETHUSD",1759768395198,18.02372664,4668.6,4668.5,37.3443618]
["bitfinex","ETHUSD",1759768396224,19.25372664,4668.6,4668.5,37.98682268]
["bitfinex","ETHUSD",1759768397325,16.36546577,4668.6,4668.5,37.98682268]
["bitfinex","ETHUSD",1759768397633,17.59546577,4668.6,4668.5,37.98682268]
["bitfinex","ETHUSD",1759768397836,17.59546577,4668.6,4668.5,39.9064381]
["bitfinex","ETHUSD",1759768398002,17.59546577,4668.6,4668.5,37.98682268]
["bitfinex","ETHUSD",1759768398811,18.82546577,4668.6,4668.5,37.98682268]
["bitfinex","ETHUSD",1759768399142,18.82546577,4668.6,4668.5,39.90508881]
["bitfinex","ETHUSD",1759768400113,1e-08,4668.7,4668.6,4.54196975]
["bitfinex","ETHUSD",1759768400324,17.222,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1759768400622,17.222,4668.8,4668.7,39.41242075]
["bitfinex","ETHUSD",1759768401606,18.452,4668.8,4668.7,39.41242075]
["bitfinex","ETHUSD",1759768402315,18.452,4668.8,4668.7,37.49432765]
["bitfinex","ETHUSD",1759768402734,18.452,4668.8,4668.7,37.2502367]
["bitfinex","ETHUSD",1759768402940,19.682,4668.8,4668.7,37.2502367]
["bitfinex","ETHUSD",1759768403120,19.682,4668.8,4668.7,37.89260266]
["bitfinex","ETHUSD",1759768404211,1e-08,4668.8,4668.7,39.81001081]
["bitfinex","ETHUSD",1759768404414,35.68,4668.9,4668.8,4.83319082]
["bitfinex","ETHUSD",1759768404415,28.32480537,4668.9,4668.8,4.83319082]
["bitfinex","ETHUSD",1759768404617,28.32480537,4668.9,4668.8,36.75066628]
["bitfinex","ETHUSD",1759768404856,28.32480537,4668.9,4668.8,43.85786628]
["bitfinex","ETHUSD",1759768405039,28.32480537,4668.9,4668.8,44.31635723]
["bitfinex","ETHUSD",1759768405040,21.94609358,4668.9,4668.8,44.31635723]
["bitfinex","ETHUSD",1759768405228,21.94609358,4668.9,4668.8,42.39888177]
["bitfinex","ETHUSD",1759768405430,0.002,4669.6,4669.0,2.4]
["bitfinex","ETHUSD",1759768405632,0.002,4669.6,4669.5,2.14155691]
["bitfinex","ETHUSD",1759768405941,0.002,4669.6,4669.5,37.35606974]
["bitfinex","ETHUSD",1759768406319,0.002,4669.6,4669.5,37.99831193]
["bitfinex","ETHUSD",1759768407147,0.002,4669.6,4669.5,39.9136572]
["bitfinex","ETHUSD",1759768407440,1.232,4669.6,4669.5,39.9136572]
["bitfinex","ETHUSD",1759768408152,1.232,4669.6,4669.5,37.99831193]
["bitfinex","ETHUSD",1759768408456,1.232,4669.6,4669.5,39.9136572]
["bitfinex","ETHUSD",1759768408641,2.462,4669.6,4669.5,39.9136572]
["bitfinex","ETHUSD",1759768408841,2.462,4669.6,4669.5,37.99831193]
["bitfinex","ETHUSD",1759768410022,3.692,4669.6,4669.5,37.99831193]
["bitfinex","ETHUSD",1759768411426,4.922,4669.6,4669.5,37.99831193]
["bitfinex","ETHUSD",1759768411926,4.922,4669.6,4669.5,44.99831193]
["bitfinex","ETHUSD",1759768412563,5.394,4669.6,4669.5,42.09055493]
["bitfinex","ETHUSD",1759768412768,6.624,4669.6,4669.5,47.22331193]
["bitfinex","ETHUSD",1759768413440,6.152,4669.6,4669.5,47.22331193]
["bitfinex","ETHUSD",1759768413791,6.6201,4669.6,4669.5,29.94390293]
["bitfinex","ETHUSD",1759768414228,7.8501,4669.6,4669.5,29.94390293]
["bitfinex","ETHUSD",1759768414659,7.8501,4669.6,4669.5,44.99831193]
["bitfinex","ETHUSD",1759768415562,9.0801,4669.6,4669.5,37.99831193]
["bitfinex","ETHUSD",1759768417060,10.3101,4669.6,4669.5,33.45470893]
["bitfinex","ETHUSD",1759768417584,10.3101,4669.6,4669.5,32.81246674]
["bitfinex","ETHUSD",1759768417794,10.3101,4669.6,4669.5,35.65618074]
["bitfinex","ETHUSD",1759768418087,10.3101,4669.6,4669.5,24.37114674]
["bitfinex","ETHUSD",1759768418288,11.5401,4669.6,4669.5,21.95514674]
["bitfinex","ETHUSD",1759768418499,11.5401,4669.6,4669.5,22.04916074]
["bitfinex","ETHUSD",1759768418671,11.5401,4669.6,4669.5,21.66249774]
["bitfinex","ETHUSD",1759768418860,11.5401,4669.6,4669.5,23.64116174]
["bitfinex","ETHUSD",1759768419060,11.5401,4669.6,4669.5,23.17498574]
["bitfinex","ETHUSD",1759768419262,11.5401,4669.6,4669.5,13.522464]
["bitfinex","ETHUSD",1759768419601,13.43311,4669.6,4669.1,0.93371042]
["bitfinex","ETHUSD",1759768419781,13.43311,4669.6,4668.6,0.001]
["bitfinex","ETHUSD",1759768419782,0.6336,4669.4,4669.2,2.416]
["bitfinex","ETHUSD",1759768420105,0.6336,4669.4,4669.3,2.416]
["bitfinex","ETHUSD",1759768420455,1.2097,4669.4,4669.3,2.416]
["bitfinex","ETHUSD",1759768420858,1.2097,4669.4,4668.6,0.001]
["bitfinex","ETHUSD",1759768421056,0.1072,4668.8,4668.6,0.001]
["bitfinex","ETHUSD",1759768421694,0.4689,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1759768422063,0.4689,4668.7,4668.6,2.417]
["bitfinex","ETHUSD",1759768422464,1.6989,4668.7,4668.6,2.417]
["bitfinex","ETHUSD",1759768423866,5.70442387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1759768424099,4.89568132,4668.7,4668.6,2.417]
["bitfinex","ETHUSD",1759768424261,3.5625,4668.7,4668.6,2.417]
["bitfinex","ETHUSD",1759768425164,4.7925,4668.7,4668.6,2.417]
["bitfinex","ETHUSD",1759768426695,6.0225,4668.7,4668.6,2.417]
["bitfinex","ETHUSD",1759768428196,7.2525,4668.7,4668.6,2.417]
["bitfinex","ETHUSD",1759768429599,8.4825,4668.7,4668.6,2.417]
["bitfinex","ETHUSD",1759768429801,9.33075,4668.7,4668.6,2.417]
["bitfinex","ETHUSD",1759768430993,10.56075,4668.7,4668.6,2.417]
["bitfinex","ETHUSD",1759768432514,11.79075,4668.7,4668.6,2.417]
["bitfinex","ETHUSD",1759768432905,10.68825,4668.7,4668.6,2.417]
["bitfinex","ETHUSD",1759768433204,9.84,4668.7,4668.6,4.55896975]
["bitfinex","ETHUSD",1759768433808,11.07,4668.7,4668.6,4.55896975]
["bitfinex","ETHUSD",1759768434196,11.07,4668.7,4668.6,2.417]
["bitfinex","ETHUSD",1759768434398,11.5389,4668.7,4668.6,2.417]
["bitfinex","ETHUSD",1759768435122,12.7689,4668.7,4668.6,2.417]
["bitfinex","ETHUSD",1759768435626,14.05651,4668.7,4668.6,2.417]
["bitfinex","ETHUSD",1759768436197,14.69011,4668.7,4668.6,2.417]
["bitfinex","ETHUSD",1759768436639,15.92011,4668.7,4668.6,2.417]
["bitfinex","ETHUSD",1759768437568,15.45121,4668.7,4668.6,2.417]
["bitfinex","ETHUSD",1759768437781,13.53,4668.7,4668.6,12.44652975]
["bitfinex","ETHUSD",1759768437978,13.53,4668.7,4668.6,37.70118258]
["bitfinex","ETHUSD",1759768437979,14.76,4668.7,4668.6,37.70118258]
["bitfinex","ETHUSD",1759768438180,14.76,4668.7,4668.6,37.94527353]
["bitfinex","ETHUSD",1759768438675,14.76,4668.7,4668.6,37.25028258]
["bitfinex","ETHUSD",1759768438871,14.76,4668.7,4668.6,16.36315558]
["bitfinex","ETHUSD",1759768439035,14.76,4668.7,4668.6,24.18209358]
["bitfinex","ETHUSD",1759768439372,14.76,4668.7,4668.6,24.63299358]
["bitfinex","ETHUSD",1759768439524,15.99,4668.7,4668.6,24.63299358]
["bitfinex","ETHUSD",1759768439959,15.99,4668.7,4668.6,37.70118258]
["bitfinex","ETHUSD",1759768440961,17.22,4668.7,4668.6,37.70118258]
["bitfinex","ETHUSD",1759768441362,17.22,4668.7,4668.6,37.60157353]
["bitfinex","ETHUSD",1759768441576,17.22,4668.7,4668.6,38.05247353]
["bitfinex","ETHUSD",1759768441886,1.23,4669.4,4668.6,38.05247353]
["bitfinex","ETHUSD",1759768441887,1.23,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1759768442087,1.23,4669.4,4669.3,14.49998447]
["bitfinex","ETHUSD",1759768442386,1.23,4669.4,4669.3,10.11544947]
["bitfinex","ETHUSD",1759768442958,1.23,4669.4,4669.3,16.82846747]
["bitfinex","ETHUSD",1759768443556,2.46,4669.4,4669.3,17.28716747]
["bitfinex","ETHUSD",1759768443863,2.46,4669.4,4669.3,16.82846747]
["bitfinex","ETHUSD",1759768444083,2.46,4669.4,4669.3,24.48244347]
["bitfinex","ETHUSD",1759768444284,2.46,4669.4,4669.3,27.69687847]
["bitfinex","ETHUSD",1759768444470,12.302,4669.6,4669.5,2.14155691]
["bitfinex","ETHUSD",1759768444677,12.302,4669.6,4669.5,44.49296069]
["bitfinex","ETHUSD",1759768444858,12.302,4669.6,4669.5,44.95166069]
["bitfinex","ETHUSD",1759768445060,7.39,4669.9,4669.7,2.14146519]
["bitfinex","ETHUSD",1759768445260,7.39,4669.9,4669.8,44.70743216]
["bitfinex","ETHUSD",1759768445464,7.39,4669.9,4669.8,44.81463216]
["bitfinex","ETHUSD",1759768446079,7.39,4669.9,4669.8,45.23375165]
["bitfinex","ETHUSD",1759768446480,8.62,4669.9,4669.8,45.23375165]
["bitfinex","ETHUSD",1759768447100,8.62,4669.9,4669.8,45.4778426]
["bitfinex","ETHUSD",1759768447101,1e-08,4669.9,4669.8,45.4778426]
["bitfinex","ETHUSD",1759768447309,1e-08,4669.9,4669.8,47.6158426]
["bitfinex","ETHUSD",1759768447961,1.23000001,4669.9,4669.8,47.6158426]
["bitfinex","ETHUSD",1759768448396,1.23000001,4669.9,4669.8,40.6158426]
["bitfinex","ETHUSD",1759768448919,1.23000001,4669.9,4669.8,40.37175165]
["bitfinex","ETHUSD",1759768449292,2.46000001,4669.9,4669.8,40.37175165]
["bitfinex","ETHUSD",1759768450783,3.69000001,4669.9,4669.8,40.37175165]
["bitfinex","ETHUSD",1759768451175,3.69000001,4669.9,4669.8,10.37175165]
["bitfinex","ETHUSD",1759768451382,3.69000001,4669.9,4669.8,40.37175165]
["bitfinex","ETHUSD",1759768452201,4.92200001,4669.9,4669.8,40.37175165]
["bitfinex","ETHUSD",1759768452778,4.92200001,4669.9,4669.8,37.49705165]
["bitfinex","ETHUSD",1759768452989,4.92200001,4669.9,4669.8,37.77505165]
["bitfinex","ETHUSD",1759768453278,5.35490001,4669.9,4669.8,9.75152183]
["bitfinex","ETHUSD",1759768453603,5.35490001,4669.9,4669.8,11.89294116]
["bitfinex","ETHUSD",1759768453772,6.58490001,4669.9,4669.8,11.89294116]
["bitfinex","ETHUSD",1759768453973,6.58490001,4669.9,4669.8,8.002205]
["bitfinex","ETHUSD",1759768454390,6.58490001,4669.9,4669.8,8.085306]
["bitfinex","ETHUSD",1759768454703,6.58490001,4669.9,4669.8,9.75988933]
["bitfinex","ETHUSD",1759768455081,6.58490001,4669.9,4669.8,10.05120216]
["bitfinex","ETHUSD",1759768455300,7.81490001,4669.9,4669.8,21.43408316]
["bitfinex","ETHUSD",1759768455499,7.38200001,4669.9,4669.8,23.33404616]
["bitfinex","ETHUSD",1759768456538,7.38200001,4669.9,4669.8,7.35593216]
["bitfinex","ETHUSD",1759768456693,8.61200001,4669.9,4669.8,13.73330416]
["bitfinex","ETHUSD",1759768457020,9.04490001,4669.9,4669.8,9.17588483]
["bitfinex","ETHUSD",1759768457194,9.04490001,4669.9,4669.8,11.59088483]
["bitfinex","ETHUSD",1759768457389,9.04490001,4669.9,4669.8,5.10631283]
["bitfinex","ETHUSD",1759768457591,9.32272297,4669.9,4669.8,2.70631283]
["bitfinex","ETHUSD",1759768457902,9.32272297,4669.9,4669.2,2.1416705]
["bitfinex","ETHUSD",1759768457903,0.6336,4669.8,4669.2,2.1416705]
["bitfinex","ETHUSD",1759768458210,0.6336,4669.8,4669.3,2.415]
["bitfinex","ETHUSD",1759768458211,0.6336,4669.6,4669.3,2.415]
["bitfinex","ETHUSD",1759768458412,0.7408,4669.6,4669.4,2.415]
["bitfinex","ETHUSD",1759768458621,0.4329,4669.5,4669.2,2.14165365]
["bitfinex","ETHUSD",1759768458955,0.4329,4669.4,4669.3,2.415]
["bitfinex","ETHUSD",1759768459295,0.4329,4669.4,4669.3,5.997736]
["bitfinex","ETHUSD",1759768459493,0.4329,4669.4,4669.3,8.397736]
["bitfinex","ETHUSD",1759768459494,1.6629,4669.4,4669.3,8.397736]
["bitfinex","ETHUSD",1759768459707,1.6629,4669.4,4669.3,10.53938464]
["bitfinex","ETHUSD",1759768460540,1.6629,4669.4,4669.3,8.052898]
["bitfinex","ETHUSD",1759768460703,2.2965,4669.4,4669.3,2.4]
["bitfinex","ETHUSD",1759768460915,3.76687,4669.4,4669.3,4.815]
["bitfinex","ETHUSD",1759768462291,3.76687,4669.4,4668.6,0.001]
["bitfinex","ETHUSD",1759768462292,0.6336,4669.3,4668.6,0.001]
["bitfinex","ETHUSD",1759768462497,0.6336,4669.1,4668.8,2.4]
["bitfinex","ETHUSD",1759768462739,0.4329,4669.0,4668.9,2.415]
["bitfinex","ETHUSD",1759768463746,0.4329,4669.0,4668.9,6.95683212]
["bitfinex","ETHUSD",1759768463747,1.6629,4669.0,4668.9,6.95683212]
["bitfinex","ETHUSD",1759768464054,1.23,4669.0,4668.9,33.53794595]
["bitfinex","ETHUSD",1759768464342,1.23,4669.0,4668.9,37.70684495]
["bitfinex","ETHUSD",1759768465123,2.46,4669.0,4668.9,37.24814495]
["bitfinex","ETHUSD",1759768465324,2.46,4669.0,4668.9,37.24914495]
["bitfinex","ETHUSD",1759768465920,2.46,4669.0,4668.9,19.97418995]
["bitfinex","ETHUSD",1759768466123,2.46,4669.0,4668.9,19.01554595]
["bitfinex","ETHUSD",1759768466526,3.69,4669.0,4668.9,19.01554595]
["bitfinex","ETHUSD",1759768466956,3.69,4669.0,4668.9,4.83314495]
["bitfinex","ETHUSD",1759768467116,3.69,4669.0,4668.9,7.24914495]
["bitfinex","ETHUSD",1759768467117,4.1229,4669.0,4668.9,7.24914495]
["bitfinex","ETHUSD",1759768467317,3.69,4669.0,4668.9,13.22499495]
["bitfinex","ETHUSD",1759768467512,4.1229,4669.0,4668.9,12.97383095]
["bitfinex","ETHUSD",1759768467742,4.1229,4669.0,4668.9,7.28294283]
["bitfinex","ETHUSD",1759768467947,5.3529,4669.0,4668.9,5.10731283]
["bitfinex","ETHUSD",1759768468161,5.3529,4669.0,4668.9,8.65123283]
["bitfinex","ETHUSD",1759768468457,5.3529,4669.0,4668.9,10.79306495]
["bitfinex","ETHUSD",1759768468632,5.3529,4669.0,4668.9,8.65123283]
["bitfinex","ETHUSD",1759768468832,5.3529,4669.0,4668.9,10.79306495]
["bitfinex","ETHUSD",1759768469032,5.3529,4669.0,4668.9,8.67263783]
["bitfinex","ETHUSD",1759768469246,5.9865,4669.0,4668.9,5.10731283]
["bitfinex","ETHUSD",1759768469435,7.2165,4669.0,4668.9,5.10731283]
["bitfinex","ETHUSD",1759768470642,7.2165,4669.0,4668.9,2.4]
["bitfinex","ETHUSD",1759768470845,9.53715,4669.0,4668.9,4.816]
["bitfinex","ETHUSD",1759768471458,0.6336,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759768471848,0.6336,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768472047,2.40526992,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768472250,5.77710204,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759768472427,3.63526992,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768472627,3.74246992,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768473726,4.97246992,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768474927,7.11430204,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759768475242,8.34430204,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768475959,6.20246992,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768476541,7.43246992,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768477977,10.80430204,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759768478278,10.80430204,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768478575,8.66246992,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768479566,12.03430204,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768481483,13.26430204,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768482264,11.12246992,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768482867,12.35246992,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768483164,14.49430204,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768483561,13.86070204,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768484085,11.91956992,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768484292,11.1772,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768484468,11.8108,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768484998,11.1772,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768485166,11.8108,4668.9,4668.8,2.417]
["bitfinex","ETHUSD",1759768485371,16.75397957,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759768485698,20.81489169,4668.9,4668.8,0.041]
["bitfinex","ETHUSD",1759768485852,22.04489169,4668.9,4668.8,0.041]
["bitfinex","ETHUSD",1759768487073,16.91881212,4668.9,4668.8,0.041]
["bitfinex","ETHUSD",1759768487392,18.78241212,4668.9,4668.8,0.041]
["bitfinex","ETHUSD",1759768487585,16.64058,4668.9,4668.8,0.041]
["bitfinex","ETHUSD",1759768487785,16.18988,4668.9,4668.8,0.041]
["bitfinex","ETHUSD",1759768488087,14.2708,4668.9,4668.8,0.041]
["bitfinex","ETHUSD",1759768488594,15.9515,4668.9,4668.8,0.041]
["bitfinex","ETHUSD",1759768489963,16.7308,4668.9,4668.8,0.041]
["bitfinex","ETHUSD",1759768491269,17.9608,4668.9,4668.8,0.041]
["bitfinex","ETHUSD",1759768492561,19.1908,4668.9,4668.8,0.041]
["bitfinex","ETHUSD",1759768492788,21.77832062,4668.9,4668.8,0.041]
["bitfinex","ETHUSD",1759768493992,23.00832062,4668.9,4668.8,0.041]
["bitfinex","ETHUSD",1759768495397,24.23832062,4668.9,4668.8,0.041]
["bitfinex","ETHUSD",1759768496038,26.38015274,4668.9,4668.8,0.041]
["bitfinex","ETHUSD",1759768496332,24.23832062,4668.9,4668.8,0.041]
["bitfinex","ETHUSD",1759768496559,26.38015274,4668.9,4668.8,0.041]
["bitfinex","ETHUSD",1759768496709,27.61015274,4668.9,4668.8,0.041]
["bitfinex","ETHUSD",1759768498339,28.84015274,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759768499604,30.07015274,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759768500839,30.26946337,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759768501036,31.58517144,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759768501744,31.58517144,4668.9,4668.6,0.001]
["bitfinex","ETHUSD",1759768501745,2.77552387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1759768501924,5.11158392,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1759768502125,5.56228392,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1759768502466,6.79228392,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1759768503530,2.77556975,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768503723,3.51310918,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768503930,5.6499298,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768505151,6.8799298,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768505822,4.10762062,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768506554,2.5672,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768506758,3.2008,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768506921,5.34276975,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768507317,5.77386975,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768507743,8.18986975,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768507957,11.75558872,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768509370,11.55669037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768509544,12.78669037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768510474,10.37069037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768510666,10.56948423,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768510873,11.79948423,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768511369,11.60069037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768511677,11.25530707,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768511985,8.37253732,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768512268,12.29239037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768512780,9.51682062,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768513079,12.29239037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768513656,13.52239037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768515087,14.75239037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768515239,15.18349037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768516479,16.41349037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768517880,17.64349037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768519111,18.87349037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768519294,18.44239037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768520561,19.67239037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768521185,20.10349037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768521991,20.90239037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768522376,21.00959037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768522772,21.44069037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768523293,22.67069037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768524103,22.23959037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768524497,23.46959037,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768525001,21.32762062,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768525206,19.1908,4668.6,4668.5,0.47]
["bitfinex","ETHUSD",1759768525610,19.1928,4668.6,4668.5,0.47]
["bitfinex","ETHUSD",1759768525772,19.7892,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768525974,19.7892,4668.6,4668.5,0.47]
["bitfinex","ETHUSD",1759768526206,20.4228,4668.6,4668.5,0.47]
["bitfinex","ETHUSD",1759768526882,20.4228,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768527283,21.6528,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768528506,21.6528,4668.6,4668.5,0.47]
["bitfinex","ETHUSD",1759768528811,22.8828,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768530204,24.1128,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768531539,25.3428,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768531739,25.3428,4668.6,4668.5,0.47]
["bitfinex","ETHUSD",1759768532251,24.7092,4668.6,4668.5,2.61201563]
["bitfinex","ETHUSD",1759768532401,24.602,4668.6,4668.5,5.01201563]
["bitfinex","ETHUSD",1759768532739,24.602,4668.6,4668.5,18.00938863]
["bitfinex","ETHUSD",1759768532948,25.832,4668.6,4668.5,17.4678645]
["bitfinex","ETHUSD",1759768533500,2.46,4668.7,4668.5,17.4678645]
["bitfinex","ETHUSD",1759768533501,2.46,4668.7,4668.6,4.54196975]
["bitfinex","ETHUSD",1759768533835,2.46,4668.7,4668.6,35.29087162]
["bitfinex","ETHUSD",1759768534194,3.69,4668.7,4668.6,35.29087162]
["bitfinex","ETHUSD",1759768534733,3.69,4668.7,4668.6,5.29087162]
["bitfinex","ETHUSD",1759768534954,3.69,4668.7,4668.6,2.416]
["bitfinex","ETHUSD",1759768535097,3.69,4668.7,4668.6,4.816]
["bitfinex","ETHUSD",1759768535435,3.69,4668.7,4668.6,2.4]
["bitfinex","ETHUSD",1759768535735,5.5536,4668.7,4668.6,4.816]
["bitfinex","ETHUSD",1759768535903,5.5536,4668.7,4668.6,2.416]
["bitfinex","ETHUSD",1759768536640,0.6336,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1759768536936,1.1062,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768537136,4.47816975,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768537625,2.57086977,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768537824,5.18543952,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768538429,6.41543952,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768539771,7.64543952,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768541182,8.87543952,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768542632,10.10543952,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768543609,10.21263952,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768543787,10.21463952,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768543987,11.44463952,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768544298,8.83006977,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768544500,8.1228,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768544694,7.4892,4668.6,4668.5,2.8798]
["bitfinex","ETHUSD",1759768545003,8.1228,4668.6,4668.5,2.8798]
["bitfinex","ETHUSD",1759768545299,8.1228,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768545507,9.3528,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768547091,10.5828,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768547680,9.9492,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768547868,10.5828,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768548371,11.8128,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768549802,13.0428,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768551208,12.4092,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768551404,14.2728,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768551983,16.88736975,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768552171,19.02419037,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768552593,20.25419037,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768553040,17.63962062,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768553390,15.5028,4668.6,4668.5,2.417]
["bitfinex","ETHUSD",1759768553641,15.5028,4668.6,4668.5,11.16849263]
["bitfinex","ETHUSD",1759768553642,14.8692,4668.6,4668.5,11.16849263]
["bitfinex","ETHUSD",1759768553788,14.8692,4668.6,4668.5,10.88385863]
["bitfinex","ETHUSD",1759768554124,16.0992,4668.6,4668.5,9.73394763]
["bitfinex","ETHUSD",1759768554333,15.992,4668.6,4668.5,24.43454316]
["bitfinex","ETHUSD",1759768554496,15.992,4668.6,4668.5,23.31537082]
["bitfinex","ETHUSD",1759768554921,15.992,4668.6,4668.5,20.65527316]
["bitfinex","ETHUSD",1759768555103,15.992,4668.6,4668.5,23.07427316]
["bitfinex","ETHUSD",1759768555331,4.92,4668.7,4668.5,23.07427316]
["bitfinex","ETHUSD",1759768555332,4.92,4668.7,4668.6,23.47320475]
["bitfinex","ETHUSD",1759768555623,4.92,4668.7,4668.6,24.37495428]
["bitfinex","ETHUSD",1759768556124,4.92,4668.7,4668.6,19.56289828]
["bitfinex","ETHUSD",1759768556328,4.92,4668.7,4668.6,19.29025475]
["bitfinex","ETHUSD",1759768556542,4.92,4668.7,4668.6,23.65536775]
["bitfinex","ETHUSD",1759768557119,6.15,4668.7,4668.6,23.65536775]
["bitfinex","ETHUSD",1759768557431,6.15,4668.7,4668.6,25.24475775]
["bitfinex","ETHUSD",1759768558223,6.15,4668.7,4668.6,22.13754994]
["bitfinex","ETHUSD",1759768558415,7.38,4668.7,4668.6,21.66447694]
["bitfinex","ETHUSD",1759768558618,7.38,4668.7,4668.6,18.52241694]
["bitfinex","ETHUSD",1759768559494,7.38,4668.7,4668.6,20.01658494]
["bitfinex","ETHUSD",1759768559899,8.61,4668.7,4668.6,20.01658494]
["bitfinex","ETHUSD",1759768560435,8.61,4668.7,4668.6,20.28922847]
["bitfinex","ETHUSD",1759768560592,8.61,4668.7,4668.6,16.76709847]
["bitfinex","ETHUSD",1759768561225,9.84,4668.7,4668.6,16.76709847]
["bitfinex","ETHUSD",1759768561439,25.83,4668.9,4668.8,4.54187799]
["bitfinex","ETHUSD",1759768561646,25.83,4668.9,4668.8,29.45419999]
["bitfinex","ETHUSD",1759768561803,3.69,4669.4,4669.0,2.14178624]
["bitfinex","ETHUSD",1759768562139,0.002,4669.2,4669.0,34.81442977]
["bitfinex","ETHUSD",1759768562311,0.002,4669.2,4669.0,35.27722977]
["bitfinex","ETHUSD",1759768562512,0.002,4669.2,4669.0,5.27722977]
["bitfinex","ETHUSD",1759768562709,0.002,4669.2,4669.0,35.27722977]
["bitfinex","ETHUSD",1759768563633,0.002,4669.2,4669.0,37.69522977]
["bitfinex","ETHUSD",1759768564040,1.232,4669.1,4669.0,37.69522977]
["bitfinex","ETHUSD",1759768565440,3.69,4669.4,4669.2,2.1416945]
["bitfinex","ETHUSD",1759768565600,3.69,4669.4,4669.3,37.43154864]
["bitfinex","ETHUSD",1759768565799,3.69,4669.4,4669.3,37.70419217]
["bitfinex","ETHUSD",1759768566338,0.002,4669.7,4669.6,4.54151105]
["bitfinex","ETHUSD",1759768566339,1e-08,4669.7,4669.6,4.54151105]
["bitfinex","ETHUSD",1759768566496,1e-08,4669.7,4669.6,39.09751105]
["bitfinex","ETHUSD",1759768566699,9.84200001,4669.9,4669.8,2.14141933]
["bitfinex","ETHUSD",1759768566936,9.84200001,4669.9,4669.8,37.23206286]
["bitfinex","ETHUSD",1759768567151,9.84200001,4669.9,4669.8,37.70396286]
["bitfinex","ETHUSD",1759768567659,1e-08,4669.9,4669.8,37.67541699]
["bitfinex","ETHUSD",1759768567801,0.01,4671.9,4669.8,37.67541699]
["bitfinex","ETHUSD",1759768567802,0.4778,4671.9,4670.0,2.14132762]
["bitfinex","ETHUSD",1759768568010,0.4778,4671.9,4670.0,37.23197115]
["bitfinex","ETHUSD",1759768568210,0.4778,4671.9,4670.0,37.70387115]
["bitfinex","ETHUSD",1759768568511,0.4778,4671.9,4670.1,2.67264353]
["bitfinex","ETHUSD",1759768568735,0.4778,4671.9,4670.8,2.14096086]
["bitfinex","ETHUSD",1759768569043,0.4778,4671.9,4670.8,26.58243486]
["bitfinex","ETHUSD",1759768569215,0.4778,4671.9,4670.8,27.05336739]
["bitfinex","ETHUSD",1759768569414,1.24,4670.9,4670.8,27.05336739]
["bitfinex","ETHUSD",1759768569738,1.24,4670.9,4670.8,28.54949339]
["bitfinex","ETHUSD",1759768570247,1.24,4670.9,4670.8,28.07759339]
["bitfinex","ETHUSD",1759768570540,1.24,4670.9,4670.8,28.54949339]
["bitfinex","ETHUSD",1759768570743,1.24,4670.9,4670.8,37.23360439]
["bitfinex","ETHUSD",1759768570944,2.47,4670.9,4670.8,37.23360439]
["bitfinex","ETHUSD",1759768571319,2.47,4670.9,4670.8,37.33934001]
["bitfinex","ETHUSD",1759768571843,2.47,4670.9,4670.8,37.44654001]
["bitfinex","ETHUSD",1759768572350,3.7,4670.9,4670.8,37.91844001]
["bitfinex","ETHUSD",1759768572557,1e-08,4670.9,4670.8,38.05533767]
["bitfinex","ETHUSD",1759768572767,0.01,4671.9,4671.6,2.14057133]
["bitfinex","ETHUSD",1759768573041,0.01,4671.9,4671.8,2.24770259]
["bitfinex","ETHUSD",1759768573256,0.01,4671.9,4671.8,32.24770259]
["bitfinex","ETHUSD",1759768573411,0.01,4671.9,4671.8,35.39224612]
["bitfinex","ETHUSD",1759768573733,1e-08,4671.9,4671.8,35.28504612]
["bitfinex","ETHUSD",1759768573915,1e-08,4671.9,4671.8,35.52914378]
["bitfinex","ETHUSD",1759768574443,1e-08,4671.9,4671.8,37.66614378]
["bitfinex","ETHUSD",1759768575145,1.23,4672.7,4672.6,2.14013611]
["bitfinex","ETHUSD",1759768575334,1.23,4672.7,4672.6,30.98446964]
["bitfinex","ETHUSD",1759768575542,1.23,4672.7,4672.6,34.98101964]
["bitfinex","ETHUSD",1759768576045,1.23,4672.7,4672.6,34.94792564]
["bitfinex","ETHUSD",1759768576547,2.46,4672.7,4672.6,30.78531764]
["bitfinex","ETHUSD",1759768576956,2.46,4672.7,4672.6,23.11755164]
["bitfinex","ETHUSD",1759768577159,2.46,4672.7,4672.6,26.49972064]
["bitfinex","ETHUSD",1759768577750,2.46,4672.7,4672.6,22.13499664]
["bitfinex","ETHUSD",1759768578054,3.69,4672.7,4672.6,21.67109864]
["bitfinex","ETHUSD",1759768579025,3.69,4672.7,4672.6,29.96282564]
["bitfinex","ETHUSD",1759768579299,3.69,4672.7,4672.6,24.72462864]
["bitfinex","ETHUSD",1759768579421,4.92,4672.7,4672.6,24.72462864]
["bitfinex","ETHUSD",1759768579617,4.922,4672.7,4672.6,21.84477464]
["bitfinex","ETHUSD",1759768579817,4.922,4672.7,4672.6,22.31667464]
["bitfinex","ETHUSD",1759768580120,4.922,4672.7,4672.6,36.1904663]
["bitfinex","ETHUSD",1759768580326,4.922,4672.7,4672.6,7.9477773]
["bitfinex","ETHUSD",1759768580581,4.922,4672.7,4672.6,37.23177964]
["bitfinex","ETHUSD",1759768580760,6.152,4672.7,4672.6,37.23177964]
["bitfinex","ETHUSD",1759768581456,6.152,4672.7,4672.6,37.70367964]
["bitfinex","ETHUSD",1759768582147,7.382,4672.7,4672.6,37.70367964]
["bitfinex","ETHUSD",1759768582321,0.01,4672.9,4672.7,2.4]
["bitfinex","ETHUSD",1759768582522,1e-08,4672.9,4672.8,9.09604451]
["bitfinex","ETHUSD",1759768582753,1e-08,4672.9,4672.8,36.94968804]
["bitfinex","ETHUSD",1759768583103,1e-08,4672.9,4672.8,7.23168804]
["bitfinex","ETHUSD",1759768583247,1e-08,4672.9,4672.8,33.21575004]
["bitfinex","ETHUSD",1759768583427,1.23000001,4672.9,4672.8,33.21575004]
["bitfinex","ETHUSD",1759768583622,1.23000001,4672.9,4672.8,33.32295004]
["bitfinex","ETHUSD",1759768583924,1.23000001,4672.9,4672.8,33.30855504]
["bitfinex","ETHUSD",1759768584128,1.23000001,4672.9,4672.8,35.52918704]
["bitfinex","ETHUSD",1759768584958,1.23000001,4672.9,4672.8,34.12877704]
["bitfinex","ETHUSD",1759768584959,2.46000001,4672.9,4672.8,34.12877704]
["bitfinex","ETHUSD",1759768585167,2.46000001,4672.9,4672.8,37.32449304]
["bitfinex","ETHUSD",1759768586052,2.46000001,4672.9,4672.8,35.10922704]
["bitfinex","ETHUSD",1759768586366,3.69000001,4672.9,4672.8,35.40982604]
["bitfinex","ETHUSD",1759768587265,3.69000001,4672.9,4672.8,33.01684604]
["bitfinex","ETHUSD",1759768587465,3.69000001,4672.9,4672.8,15.75680604]
["bitfinex","ETHUSD",1759768587664,4.92000001,4672.9,4672.8,15.75680604]
["bitfinex","ETHUSD",1759768588178,4.92000001,4672.9,4672.8,26.94015304]
["bitfinex","ETHUSD",1759768588998,6.15000001,4672.9,4672.8,26.94015304]
["bitfinex","ETHUSD",1759768589189,6.15000001,4672.9,4672.8,27.16580904]
["bitfinex","ETHUSD",1759768590201,6.15000001,4672.9,4672.8,37.32349304]
["bitfinex","ETHUSD",1759768590365,7.38000001,4672.9,4672.8,37.32349304]
["bitfinex","ETHUSD",1759768591005,7.38000001,4672.9,4672.8,35.16589604]
["bitfinex","ETHUSD",1759768591283,7.38000001,4672.9,4672.8,37.32349304]
["bitfinex","ETHUSD",1759768591690,8.61000001,4672.9,4672.8,37.32349304]
["bitfinex","ETHUSD",1759768592105,8.61000001,4672.9,4672.8,35.93598204]
["bitfinex","ETHUSD",1759768592316,8.61000001,4672.9,4672.8,37.32349304]
["bitfinex","ETHUSD",1759768593136,9.84000001,4672.9,4672.8,36.89398804]
["bitfinex","ETHUSD",1759768593273,9.84000001,4672.9,4672.8,37.32349304]
["bitfinex","ETHUSD",1759768594265,11.07000001,4672.9,4672.8,37.32349304]
["bitfinex","ETHUSD",1759768595315,11.07000001,4672.9,4672.8,32.13440704]
["bitfinex","ETHUSD",1759768595511,11.07000001,4672.9,4672.8,16.32936804]
["bitfinex","ETHUSD",1759768595752,1e-08,4672.9,4672.8,17.05659904]
["bitfinex","ETHUSD",1759768595927,8.10422427,4673.2,4673.1,2.13990712]
["bitfinex","ETHUSD",1759768596128,8.10422427,4673.2,4673.1,38.09148165]
["bitfinex","ETHUSD",1759768596733,5.86702092,4673.2,4673.1,38.09148165]
["bitfinex","ETHUSD",1759768596929,7.09702092,4673.2,4673.1,38.09148165]
["bitfinex","ETHUSD",1759768597433,7.09702092,4673.2,4673.1,37.62418165]
["bitfinex","ETHUSD",1759768598520,8.32702092,4673.2,4673.1,37.62418165]
["bitfinex","ETHUSD",1759768599330,8.32702092,4673.2,4673.1,24.89026765]
["bitfinex","ETHUSD",1759768599539,8.32702092,4673.2,4673.1,27.30626765]
["bitfinex","ETHUSD",1759768600061,9.55702092,4673.2,4673.1,27.30626765]
["bitfinex","ETHUSD",1759768600245,9.55702092,4673.2,4673.1,27.56619865]
["bitfinex","ETHUSD",1759768600442,9.55702092,4673.2,4673.1,37.36325065]
["bitfinex","ETHUSD",1759768601429,10.78702092,4673.2,4673.1,37.62318165]
["bitfinex","ETHUSD",1759768601719,8.03901241,4673.2,4673.1,38.09048165]
["bitfinex","ETHUSD",1759768602129,8.03901241,4673.2,4673.1,37.62318165]
["bitfinex","ETHUSD",1759768602334,8.03901241,4673.2,4673.1,39.14489957]
["bitfinex","ETHUSD",1759768602560,8.03901241,4673.2,4673.1,41.10796857]
["bitfinex","ETHUSD",1759768602769,9.26901241,4673.2,4673.1,41.10796857]
["bitfinex","ETHUSD",1759768603065,9.26901241,4673.2,4673.1,36.46896857]
["bitfinex","ETHUSD",1759768603264,9.69791241,4673.2,4673.1,34.94725065]
["bitfinex","ETHUSD",1759768603454,9.26901241,4673.2,4673.1,39.58625065]
["bitfinex","ETHUSD",1759768603830,9.26901241,4673.2,4673.1,39.84618165]
["bitfinex","ETHUSD",1759768604262,10.49901241,4673.2,4673.1,39.84618165]
["bitfinex","ETHUSD",1759768605780,11.72901241,4673.2,4673.1,39.84618165]
["bitfinex","ETHUSD",1759768606277,11.72901241,4673.2,4673.1,32.58800165]
["bitfinex","ETHUSD",1759768606439,11.72901241,4673.2,4673.1,39.84618165]
["bitfinex","ETHUSD",1759768606946,13.38791241,4673.2,4673.1,7.78268665]
["bitfinex","ETHUSD",1759768607151,13.38791241,4673.2,4673.1,9.89854312]
["bitfinex","ETHUSD",1759768607352,13.38791241,4673.2,4673.1,11.73408608]
["bitfinex","ETHUSD",1759768607646,13.38791241,4673.2,4673.1,8.89865008]
["bitfinex","ETHUSD",1759768607846,13.38791241,4673.2,4673.1,31.14909408]
["bitfinex","ETHUSD",1759768608064,13.38791241,4673.2,4673.1,31.13973208]
["bitfinex","ETHUSD",1759768608265,13.38791241,4673.2,4673.1,27.43591565]
["bitfinex","ETHUSD",1759768608471,14.61791241,4673.2,4673.1,24.42126553]
["bitfinex","ETHUSD",1759768608677,14.61791241,4673.2,4673.1,16.35639765]
["bitfinex","ETHUSD",1759768608838,14.61791241,4673.2,4673.1,14.98672765]
["bitfinex","ETHUSD",1759768609041,14.18901241,4673.2,4673.1,16.5228732]
["bitfinex","ETHUSD",1759768609240,14.18901241,4673.2,4673.1,14.98672765]
["bitfinex","ETHUSD",1759768609466,14.18901241,4673.2,4673.1,37.36325065]
["bitfinex","ETHUSD",1759768609677,14.61791241,4673.2,4673.1,33.39419565]
["bitfinex","ETHUSD",1759768609840,15.84791241,4673.2,4673.1,33.39419565]
["bitfinex","ETHUSD",1759768610439,15.84791241,4673.2,4673.1,7.36325065]
["bitfinex","ETHUSD",1759768610944,15.41901241,4673.2,4673.1,35.16895065]
["bitfinex","ETHUSD",1759768611163,15.41901241,4673.2,4673.1,37.36325065]
["bitfinex","ETHUSD",1759768611164,16.64901241,4673.2,4673.1,37.36325065]
["bitfinex","ETHUSD",1759768611372,16.64901241,4673.2,4673.1,37.62318165]
["bitfinex","ETHUSD",1759768612252,16.64901241,4673.2,4673.1,35.66779865]
["bitfinex","ETHUSD",1759768612446,18.30791241,4673.2,4673.1,32.99186765]
["bitfinex","ETHUSD",1759768612645,18.30791241,4673.2,4673.1,34.18424765]
["bitfinex","ETHUSD",1759768612842,17.87901241,4673.2,4673.1,34.18424765]
["bitfinex","ETHUSD",1759768613269,17.53169527,4673.2,4673.1,34.18424765]
["bitfinex","ETHUSD",1759768613582,17.53169527,4673.2,4673.1,37.36425065]
["bitfinex","ETHUSD",1759768613784,18.76169527,4673.2,4673.1,37.36425065]
["bitfinex","ETHUSD",1759768614087,19.19059527,4673.2,4673.1,37.36425065]
["bitfinex","ETHUSD",1759768614387,18.76169527,4673.2,4673.1,37.36425065]
["bitfinex","ETHUSD",1759768614557,18.76169527,4673.2,4673.1,7.36425065]
["bitfinex","ETHUSD",1759768614755,18.76169527,4673.2,4673.1,37.36425065]
["bitfinex","ETHUSD",1759768615148,20.42059527,4673.2,4673.1,37.36425065]
["bitfinex","ETHUSD",1759768615352,19.99169527,4673.2,4673.1,34.72474965]
["bitfinex","ETHUSD",1759768615691,19.99169527,4673.2,4673.1,39.26639806]
["bitfinex","ETHUSD",1759768616061,19.99169527,4673.2,4673.1,39.26739806]
["bitfinex","ETHUSD",1759768616384,18.33629032,4673.2,4673.1,39.26739806]
["bitfinex","ETHUSD",1759768616875,18.33629032,4673.2,4673.1,39.99462906]
["bitfinex","ETHUSD",1759768617285,18.33629032,4673.2,4673.1,38.09248165]
["bitfinex","ETHUSD",1759768617574,18.33629032,4673.2,4673.1,37.62518165]
["bitfinex","ETHUSD",1759768617874,19.56629032,4673.2,4673.1,37.62518165]
["bitfinex","ETHUSD",1759768618964,19.56629032,4673.2,4673.1,37.36525065]
["bitfinex","ETHUSD",1759768619276,20.79629032,4673.2,4673.1,39.58825065]
["bitfinex","ETHUSD",1759768620276,20.79629032,4673.2,4673.1,40.31548165]
["bitfinex","ETHUSD",1759768620445,22.02629032,4673.2,4673.1,40.31548165]
["bitfinex","ETHUSD",1759768620645,22.02629032,4673.2,4673.1,10.31548165]
["bitfinex","ETHUSD",1759768620872,22.02629032,4673.2,4673.1,40.31548165]
["bitfinex","ETHUSD",1759768621068,22.02629032,4673.2,4673.1,39.84818165]
["bitfinex","ETHUSD",1759768621271,21.54009219,4673.2,4673.1,39.84818165]
["bitfinex","ETHUSD",1759768621641,21.54009219,4673.2,4673.1,40.31548165]
["bitfinex","ETHUSD",1759768621837,22.77009219,4673.2,4673.1,40.31548165]
["bitfinex","ETHUSD",1759768622043,22.77009219,4673.2,4673.1,39.84818165]
["bitfinex","ETHUSD",1759768622358,22.77009219,4673.2,4673.1,42.51118802]
["bitfinex","ETHUSD",1759768623257,23.65280831,4673.2,4673.1,42.51118802]
["bitfinex","ETHUSD",1759768624355,19.61354897,4673.2,4673.1,39.84818165]
["bitfinex","ETHUSD",1759768624550,20.84354897,4673.2,4673.1,39.84818165]
["bitfinex","ETHUSD",1759768625558,0.002,4673.4,4673.3,2.13981554]
["bitfinex","ETHUSD",1759768625893,0.002,4673.4,4673.3,39.65289007]
["bitfinex","ETHUSD",1759768626099,0.002,4673.4,4673.3,40.12739007]
["bitfinex","ETHUSD",1759768626277,0.01,4674.9,4673.3,40.12739007]
["bitfinex","ETHUSD",1759768626278,0.81510529,4674.2,4673.7,2.4]
["bitfinex","ETHUSD",1759768626581,0.81510529,4674.2,4673.6,2.13965176]
["bitfinex","ETHUSD",1759768626582,0.81510529,4674.2,4674.0,2.13949507]
["bitfinex","ETHUSD",1759768626880,0.81510529,4674.2,4674.1,37.25659283]
["bitfinex","ETHUSD",1759768627364,2.04510529,4674.2,4674.1,37.51652383]
["bitfinex","ETHUSD",1759768627687,2.48850529,4674.2,4674.1,37.25659283]
["bitfinex","ETHUSD",1759768627990,2.48850529,4674.2,4674.1,11.26230283]
["bitfinex","ETHUSD",1759768628342,2.04510529,4674.2,4674.1,15.59966138]
["bitfinex","ETHUSD",1759768628479,2.04510529,4674.2,4674.1,13.67930283]
["bitfinex","ETHUSD",1759768628678,3.27510529,4674.2,4674.1,15.59924908]
["bitfinex","ETHUSD",1759768628878,3.27510529,4674.2,4674.1,39.43647008]
["bitfinex","ETHUSD",1759768629194,3.27510529,4674.2,4674.1,37.51652383]
["bitfinex","ETHUSD",1759768630123,4.50510529,4674.2,4674.1,37.51652383]
["bitfinex","ETHUSD",1759768631424,5.73510529,4674.2,4674.1,37.51652383]
["bitfinex","ETHUSD",1759768632887,6.96510529,4674.2,4674.1,37.51652383]
["bitfinex","ETHUSD",1759768633284,6.96710529,4674.2,4674.1,37.51652383]
["bitfinex","ETHUSD",1759768633487,6.96710529,4674.2,4674.1,33.31728383]
["bitfinex","ETHUSD",1759768633687,7.41050529,4674.2,4674.1,35.23499794]
["bitfinex","ETHUSD",1759768633900,7.41050529,4674.2,4674.1,41.39630694]
["bitfinex","ETHUSD",1759768634096,8.64050529,4674.2,4674.1,23.25122483]
["bitfinex","ETHUSD",1759768634296,8.64050529,4674.2,4674.1,25.66722483]
["bitfinex","ETHUSD",1759768634899,8.64050529,4674.2,4674.1,37.25559283]
["bitfinex","ETHUSD",1759768635111,8.64050529,4674.2,4674.1,35.59167683]
["bitfinex","ETHUSD",1759768635323,8.64050529,4674.2,4674.1,12.06506553]
["bitfinex","ETHUSD",1759768635622,8.64050529,4674.2,4674.1,8.61706653]
["bitfinex","ETHUSD",1759768635623,9.87050529,4674.2,4674.1,8.61706653]
["bitfinex","ETHUSD",1759768635831,9.87050529,4674.2,4674.1,10.75651583]
["bitfinex","ETHUSD",1759768636055,9.87050529,4674.2,4674.1,11.90048983]
["bitfinex","ETHUSD",1759768636203,9.87050529,4674.2,4674.1,10.12118583]
["bitfinex","ETHUSD",1759768636900,9.87050529,4674.2,4674.1,7.36279283]
["bitfinex","ETHUSD",1759768637103,11.10050529,4674.2,4674.1,2.80734353]
["bitfinex","ETHUSD",1759768637436,12.21055582,4674.2,4674.1,10.5888223]
["bitfinex","ETHUSD",1759768637624,12.21055582,4674.2,4674.1,13.42180783]
["bitfinex","ETHUSD",1759768637625,11.10050529,4674.2,4674.1,13.42180783]
["bitfinex","ETHUSD",1759768638024,11.10050529,4674.2,4674.1,13.42280783]
["bitfinex","ETHUSD",1759768638245,11.10050529,4674.2,4674.1,14.95714194]
["bitfinex","ETHUSD",1759768638442,12.33050529,4674.2,4674.1,14.95714194]
["bitfinex","ETHUSD",1759768639136,12.33050529,4674.2,4674.1,15.86347194]
["bitfinex","ETHUSD",1759768639340,12.33050529,4674.2,4674.1,14.85913294]
["bitfinex","ETHUSD",1759768639704,13.56050529,4674.2,4674.1,12.71968364]
["bitfinex","ETHUSD",1759768640043,13.56050529,4674.2,4674.1,8.89712694]
["bitfinex","ETHUSD",1759768640248,13.56050529,4674.2,4674.1,14.87944094]
["bitfinex","ETHUSD",1759768641045,13.56050529,4674.2,4674.1,12.35595264]
["bitfinex","ETHUSD",1759768641215,14.79050529,4674.2,4674.1,12.35595264]
["bitfinex","ETHUSD",1759768641739,14.79050529,4674.2,4674.1,6.75767764]
["bitfinex","ETHUSD",1759768642118,14.79050529,4674.2,4674.1,16.53155064]
["bitfinex","ETHUSD",1759768642413,14.79050529,4674.2,4674.1,16.95879664]
["bitfinex","ETHUSD",1759768642633,16.02050529,4674.2,4674.1,16.95879664]
["bitfinex","ETHUSD",1759768643005,16.02050529,4674.2,4674.1,6.75767764]
["bitfinex","ETHUSD",1759768643210,16.02050529,4674.2,4674.1,17.34366564]
["bitfinex","ETHUSD",1759768643840,16.02050529,4674.2,4674.1,16.37343164]
["bitfinex","ETHUSD",1759768644067,17.25050529,4674.2,4674.1,16.37343164]
["bitfinex","ETHUSD",1759768644268,17.25050529,4674.2,4674.1,16.55841964]
["bitfinex","ETHUSD",1759768644686,16.80710529,4674.2,4674.1,17.42346583]
["bitfinex","ETHUSD",1759768645249,18.03710529,4674.2,4674.1,37.62272383]
["bitfinex","ETHUSD",1759768646052,18.03710529,4674.2,4674.1,38.09722383]
["bitfinex","ETHUSD",1759768646249,18.03710529,4674.2,4674.1,40.01493794]
["bitfinex","ETHUSD",1759768646450,15.15224345,4674.2,4674.1,40.01493794]
["bitfinex","ETHUSD",1759768646753,16.38224345,4674.2,4674.1,39.54043794]
["bitfinex","ETHUSD",1759768647104,16.38224345,4674.2,4674.1,37.62272383]
["bitfinex","ETHUSD",1759768647486,16.38224345,4674.2,4674.1,38.09722383]
["bitfinex","ETHUSD",1759768648149,17.61224345,4674.2,4674.1,38.09722383]
["bitfinex","ETHUSD",1759768648883,17.61224345,4674.2,4674.1,37.62272383]
["bitfinex","ETHUSD",1759768649465,18.84224345,4674.2,4674.1,37.62272383]
["bitfinex","ETHUSD",1759768650276,19.28564345,4674.2,4674.1,14.59784553]
["bitfinex","ETHUSD",1759768650476,19.28564345,4674.2,4674.1,16.712702]
["bitfinex","ETHUSD",1759768650667,18.84224345,4674.2,4674.1,16.713702]
["bitfinex","ETHUSD",1759768650878,20.07224345,4674.2,4674.1,19.15329483]
["bitfinex","ETHUSD",1759768651079,20.07224345,4674.2,4674.1,17.01384553]
["bitfinex","ETHUSD",1759768651294,20.51564345,4674.2,4674.1,17.89641453]
["bitfinex","ETHUSD",1759768651488,20.51564345,4674.2,4674.1,0.30114353]
["bitfinex","ETHUSD",1759768651788,22.54377754,4674.2,4674.1,2.418]
["bitfinex","ETHUSD",1759768652214,23.77377754,4674.2,4674.1,2.424]
["bitfinex","ETHUSD",1759768653700,25.00377754,4674.2,4674.1,2.424]
["bitfinex","ETHUSD",1759768654628,22.53224345,4674.2,4674.1,37.27609283]
["bitfinex","ETHUSD",1759768654798,22.53224345,4674.2,4674.1,37.99482383]
["bitfinex","ETHUSD",1759768655097,23.76224345,4674.2,4674.1,39.91392857]
["bitfinex","ETHUSD",1759768655289,23.76224345,4674.2,4674.1,37.99482383]
["bitfinex","ETHUSD",1759768655965,23.76224345,4674.2,4674.1,35.11302383]
["bitfinex","ETHUSD",1759768656167,24.99224345,4674.2,4674.1,21.01478583]
["bitfinex","ETHUSD",1759768656390,22.1076383,4674.2,4674.1,21.01478583]
["bitfinex","ETHUSD",1759768656590,22.1076383,4674.2,4674.1,34.71499583]
["bitfinex","ETHUSD",1759768656789,22.1076383,4674.2,4674.1,28.91215183]
["bitfinex","ETHUSD",1759768657166,22.1076383,4674.2,4674.1,30.8305812]
["bitfinex","ETHUSD",1759768657568,23.3376383,4674.2,4674.1,30.84160283]
["bitfinex","ETHUSD",1759768657799,23.3376383,4674.2,4674.1,28.38790283]
["bitfinex","ETHUSD",1759768658196,23.3376383,4674.2,4674.1,29.13420049]
["bitfinex","ETHUSD",1759768658617,23.3376383,4674.2,4674.1,39.78619049]
["bitfinex","ETHUSD",1759768659182,24.5676383,4674.2,4674.1,39.78619049]
["bitfinex","ETHUSD",1759768659382,24.5676383,4674.2,4674.1,37.59170549]
["bitfinex","ETHUSD",1759768659581,24.5676383,4674.2,4674.1,41.70445066]
["bitfinex","ETHUSD",1759768660578,25.7976383,4674.2,4674.1,11.70445066]
["bitfinex","ETHUSD",1759768660808,25.7976383,4674.2,4674.1,41.70445066]
["bitfinex","ETHUSD",1759768660991,25.7976383,4674.2,4674.1,39.78619049]
["bitfinex","ETHUSD",1759768661720,25.7976383,4674.2,4674.1,39.89339049]
["bitfinex","ETHUSD",1759768661915,27.0276383,4674.2,4674.1,39.89339049]
["bitfinex","ETHUSD",1759768662417,27.0276383,4674.2,4674.1,40.35259049]
["bitfinex","ETHUSD",1759768662601,27.0276383,4674.2,4674.1,40.994183]
["bitfinex","ETHUSD",1759768662917,25.832,4674.2,4674.1,41.25192998]
["bitfinex","ETHUSD",1759768663223,0.002,4674.7,4674.6,2.13922046]
["bitfinex","ETHUSD",1759768663514,0.002,4674.7,4674.6,39.97579196]
["bitfinex","ETHUSD",1759768663702,0.002,4674.7,4674.6,40.54219196]
["bitfinex","ETHUSD",1759768663903,0.002,4674.7,4674.6,40.72451725]
["bitfinex","ETHUSD",1759768664125,0.002,4674.7,4674.6,41.18371725]
["bitfinex","ETHUSD",1759768664688,0.002,4674.7,4674.6,38.0168373]
["bitfinex","ETHUSD",1759768664893,1.232,4674.7,4674.6,41.16023364]
["bitfinex","ETHUSD",1759768665207,1.6743,4674.7,4674.6,36.51723364]
["bitfinex","ETHUSD",1759768665411,1.6743,4674.7,4674.6,42.43522253]
["bitfinex","ETHUSD",1759768665610,1.232,4674.7,4674.6,31.38046953]
["bitfinex","ETHUSD",1759768665820,0.01,4674.9,4674.7,4.5391747]
["bitfinex","ETHUSD",1759768666027,0.01,4674.9,4674.8,36.96012894]
["bitfinex","ETHUSD",1759768666228,1.24,4674.9,4674.8,38.29790044]
["bitfinex","ETHUSD",1759768667599,2.47,4674.9,4674.8,38.29790044]
["bitfinex","ETHUSD",1759768667994,2.47,4674.9,4674.8,37.83870044]
["bitfinex","ETHUSD",1759768668418,2.47,4674.9,4674.8,35.41770044]
["bitfinex","ETHUSD",1759768668621,2.47,4674.9,4674.8,38.48019417]
["bitfinex","ETHUSD",1759768668904,2.472,4674.9,4674.8,38.48019417]
["bitfinex","ETHUSD",1759768669117,3.702,4674.9,4674.8,38.48019417]
["bitfinex","ETHUSD",1759768669536,3.702,4674.9,4674.8,37.68694718]
["bitfinex","ETHUSD",1759768669738,4.1443,4674.9,4674.8,31.49607078]
["bitfinex","ETHUSD",1759768669913,4.1443,4674.9,4674.8,29.9363038]
["bitfinex","ETHUSD",1759768670116,4.1443,4674.9,4674.8,30.8985998]
["bitfinex","ETHUSD",1759768670516,5.3743,4674.9,4674.8,30.8985998]
["bitfinex","ETHUSD",1759768670727,4.932,4674.9,4674.8,30.8985998]
["bitfinex","ETHUSD",1759768670910,4.932,4674.9,4674.8,39.5158558]
["bitfinex","ETHUSD",1759768671239,5.3743,4674.9,4674.8,34.1955788]
["bitfinex","ETHUSD",1759768671419,4.932,4674.9,4674.8,34.1955788]
["bitfinex","ETHUSD",1759768671815,4.932,4674.9,4674.8,23.5495818]
["bitfinex","ETHUSD",1759768671816,6.6043,4674.9,4674.8,23.5495818]
["bitfinex","ETHUSD",1759768672138,6.6043,4674.9,4674.8,29.4974538]
["bitfinex","ETHUSD",1759768672815,6.6043,4674.9,4674.8,24.1526168]
["bitfinex","ETHUSD",1759768673019,6.6043,4674.9,4674.8,17.3261868]
["bitfinex","ETHUSD",1759768673220,7.8343,4674.9,4674.8,17.3261868]
["bitfinex","ETHUSD",1759768674037,7.8343,4674.9,4674.8,34.6665398]
["bitfinex","ETHUSD",1759768674462,7.8343,4674.9,4674.8,30.0329398]
["bitfinex","ETHUSD",1759768674669,9.0643,4674.9,4674.8,30.0329398]
["bitfinex","ETHUSD",1759768674955,9.0643,4674.9,4674.8,28.5838478]
["bitfinex","ETHUSD",1759768675128,8.622,4674.9,4674.8,28.5838478]
["bitfinex","ETHUSD",1759768675544,8.622,4674.9,4674.8,23.6788478]
["bitfinex","ETHUSD",1759768675545,9.0643,4674.9,4674.8,23.6788478]
["bitfinex","ETHUSD",1759768675748,9.0643,4674.9,4674.8,26.0988478]
["bitfinex","ETHUSD",1759768675949,10.2943,4674.9,4674.8,2.78515586]
["bitfinex","ETHUSD",1759768676150,10.2943,4674.9,4674.8,4.79927786]
["bitfinex","ETHUSD",1759768676453,10.2943,4674.9,4674.8,7.19927786]
["bitfinex","ETHUSD",1759768676833,10.2943,4674.9,4674.8,12.37951286]
["bitfinex","ETHUSD",1759768677025,10.2943,4674.9,4674.8,8.70026686]
["bitfinex","ETHUSD",1759768677230,10.2943,4674.9,4674.8,9.001894]
["bitfinex","ETHUSD",1759768677460,11.5243,4674.9,4674.8,9.33562086]
["bitfinex","ETHUSD",1759768677967,11.082,4674.9,4674.8,37.57995346]
["bitfinex","ETHUSD",1759768678827,12.7543,4674.9,4674.8,19.29685486]
["bitfinex","ETHUSD",1759768679028,12.7543,4674.9,4674.8,25.4203328]
["bitfinex","ETHUSD",1759768679227,12.7543,4674.9,4674.8,23.28120386]
["bitfinex","ETHUSD",1759768679458,12.7543,4674.9,4674.8,19.2725228]
["bitfinex","ETHUSD",1759768679658,12.7543,4674.9,4674.8,17.13339386]
["bitfinex","ETHUSD",1759768679851,12.7543,4674.9,4674.8,19.2725228]
["bitfinex","ETHUSD",1759768680149,12.7543,4674.9,4674.8,37.2178698]
["bitfinex","ETHUSD",1759768680461,13.9843,4674.9,4674.8,37.2918558]
["bitfinex","ETHUSD",1759768680853,13.9843,4674.9,4674.8,11.42616386]
["bitfinex","ETHUSD",1759768681075,13.9843,4674.9,4674.8,15.55430586]
["bitfinex","ETHUSD",1759768681267,13.9843,4674.9,4674.8,14.61252786]
["bitfinex","ETHUSD",1759768681465,13.9843,4674.9,4674.8,16.7516568]
["bitfinex","ETHUSD",1759768681661,15.2143,4674.9,4674.8,16.7516568]
["bitfinex","ETHUSD",1759768681996,15.2143,4674.9,4674.8,8.31474986]
["bitfinex","ETHUSD",1759768682296,16.73573,4674.9,4674.8,4.819]
["bitfinex","ETHUSD",1759768682877,17.96573,4674.9,4674.8,4.819]
["bitfinex","ETHUSD",1759768684288,17.232,4674.9,4674.8,36.95812894]
["bitfinex","ETHUSD",1759768684498,17.232,4674.9,4674.8,37.68615346]
["bitfinex","ETHUSD",1759768685198,17.232,4674.9,4674.8,37.3990558]
["bitfinex","ETHUSD",1759768685778,17.232,4674.9,4674.8,37.8282558]
["bitfinex","ETHUSD",1759768685952,18.462,4674.9,4674.8,33.7930668]
["bitfinex","ETHUSD",1759768686279,18.462,4674.9,4674.8,7.3990558]
["bitfinex","ETHUSD",1759768686468,18.462,4674.9,4674.8,32.1368098]
["bitfinex","ETHUSD",1759768687444,19.692,4674.9,4674.8,33.94462347]
["bitfinex","ETHUSD",1759768688475,19.692,4674.9,4674.8,39.74310647]
["bitfinex","ETHUSD",1759768688675,20.922,4674.9,4674.8,37.8282558]
["bitfinex","ETHUSD",1759768689067,18.03788832,4674.9,4674.8,37.8282558]
["bitfinex","ETHUSD",1759768689569,13.7003643,4674.9,4674.8,38.37310044]
["bitfinex","ETHUSD",1759768689786,9.66301087,4674.9,4674.8,38.37310044]
["bitfinex","ETHUSD",1759768690085,10.89301087,4674.9,4674.8,38.37310044]
["bitfinex","ETHUSD",1759768691656,12.12301087,4674.9,4674.8,38.37310044]
["bitfinex","ETHUSD",1759768692805,1.23,4675.6,4675.5,2.13880868]
["bitfinex","ETHUSD",1759768693018,1.23,4675.6,4675.5,41.34421764]
["bitfinex","ETHUSD",1759768693161,1.23,4675.6,4675.5,40.2500332]
["bitfinex","ETHUSD",1759768693356,0.01,4675.9,4675.5,40.2500332]
["bitfinex","ETHUSD",1759768693357,0.01,4675.9,4675.8,2.13867145]
["bitfinex","ETHUSD",1759768693579,0.01,4675.9,4675.8,38.98176514]
["bitfinex","ETHUSD",1759768693802,4.92,4676.1,4676.0,2.13857998]
["bitfinex","ETHUSD",1759768693803,1.82247598,4676.1,4676.0,2.13857998]
["bitfinex","ETHUSD",1759768694002,0.4619,4677.5,4676.0,2.13857998]
["bitfinex","ETHUSD",1759768694003,0.4619,4677.5,4676.5,2.13835133]
["bitfinex","ETHUSD",1759768694157,0.4619,4677.5,4676.5,34.66455133]
["bitfinex","ETHUSD",1759768694478,0.4619,4677.5,4676.5,41.55474033]
["bitfinex","ETHUSD",1759768694689,0.4619,4677.5,4676.5,42.1959941]
["bitfinex","ETHUSD",1759768695485,0.4619,4677.5,4676.5,40.2811746]
["bitfinex","ETHUSD",1759768695805,52.89,4676.6,4676.5,40.2811746]
["bitfinex","ETHUSD",1759768696460,52.89,4676.6,4676.5,40.7103746]
["bitfinex","ETHUSD",1759768696665,48.55247598,4676.6,4676.5,40.2811746]
["bitfinex","ETHUSD",1759768696974,49.78247598,4676.6,4676.5,40.2811746]
["bitfinex","ETHUSD",1759768698397,51.01247598,4676.6,4676.5,40.2811746]
["bitfinex","ETHUSD",1759768699786,52.24247598,4676.6,4676.5,35.1509116]
["bitfinex","ETHUSD",1759768700122,52.24247598,4676.6,4676.5,39.45718474]
["bitfinex","ETHUSD",1759768700613,52.24247598,4676.6,4676.5,42.16844774]
["bitfinex","ETHUSD",1759768701295,52.24247598,4676.6,4676.5,42.5021746]
["bitfinex","ETHUSD",1759768701496,53.47247598,4676.6,4676.5,42.5021746]
["bitfinex","ETHUSD",1759768703014,55.16437598,4676.6,4676.5,42.5021746]
["bitfinex","ETHUSD",1759768703220,55.16437598,4676.6,4676.5,37.8621746]
["bitfinex","ETHUSD",1759768703391,55.16437598,4676.6,4676.5,42.5001746]
["bitfinex","ETHUSD",1759768704020,54.70247598,4676.6,4676.5,42.5001746]
["bitfinex","ETHUSD",1759768704204,55.93247598,4676.6,4676.5,42.5001746]
["bitfinex","ETHUSD",1759768704392,55.93247598,4676.6,4676.5,40.0831746]
["bitfinex","ETHUSD",1759768704602,56.39437598,4676.6,4676.5,36.4118586]
["bitfinex","ETHUSD",1759768704927,56.39437598,4676.6,4676.5,31.9942786]
["bitfinex","ETHUSD",1759768705486,56.39437598,4676.6,4676.5,20.5762365]
["bitfinex","ETHUSD",1759768705699,58.87922227,4676.6,4676.5,9.68984064]
["bitfinex","ETHUSD",1759768705901,58.87922227,4676.6,4676.5,11.82919197]
["bitfinex","ETHUSD",1759768706098,58.87922227,4676.6,4676.5,2.63184264]
["bitfinex","ETHUSD",1759768706303,58.88122227,4676.6,4676.5,4.9252]
["bitfinex","ETHUSD",1759768706622,58.88122227,4676.6,4676.5,31.40888533]
["bitfinex","ETHUSD",1759768706919,57.62637598,4676.6,4676.5,34.09209133]
["bitfinex","ETHUSD",1759768707216,58.85637598,4676.6,4676.5,34.09209133]
["bitfinex","ETHUSD",1759768707431,58.39447598,4676.6,4676.5,33.80822019]
["bitfinex","ETHUSD",1759768707631,58.39447598,4676.6,4676.5,33.91688135]
["bitfinex","ETHUSD",1759768707802,58.39447598,4676.6,4676.5,37.50593935]
["bitfinex","ETHUSD",1759768708420,59.62447598,4676.6,4676.5,38.14722054]
["bitfinex","ETHUSD",1759768709838,60.85447598,4676.6,4676.5,38.14722054]
["bitfinex","ETHUSD",1759768711062,60.85447598,4676.6,4676.5,40.36722054]
["bitfinex","ETHUSD",1759768711199,62.54637598,4676.6,4676.5,40.36722054]
["bitfinex","ETHUSD",1759768711396,62.54637598,4676.6,4676.5,37.45240254]
["bitfinex","ETHUSD",1759768711701,62.54637598,4676.6,4676.5,38.05026254]
["bitfinex","ETHUSD",1759768712009,62.54637598,4676.6,4676.5,29.25641335]
["bitfinex","ETHUSD",1759768712528,63.31447598,4676.6,4676.5,29.25641335]
["bitfinex","ETHUSD",1759768712731,63.31447598,4676.6,4676.5,39.72593935]
["bitfinex","ETHUSD",1759768714539,64.54447598,4676.6,4676.5,39.72593935]
["bitfinex","ETHUSD",1759768714880,64.99967598,4676.6,4676.5,39.72593935]
["bitfinex","ETHUSD",1759768715203,64.99967598,4676.6,4676.5,35.08893935]
["bitfinex","ETHUSD",1759768715409,64.99967598,4676.6,4676.5,11.36314602]
["bitfinex","ETHUSD",1759768715627,67.1364966,4676.6,4676.5,4.68880716]
["bitfinex","ETHUSD",1759768715826,67.1364966,4676.6,4676.5,24.63981116]
["bitfinex","ETHUSD",1759768716037,67.1364966,4676.6,4676.5,5.03286116]
["bitfinex","ETHUSD",1759768716038,68.3664966,4676.6,4676.5,5.03286116]
["bitfinex","ETHUSD",1759768716221,68.3664966,4676.6,4676.5,4.9242]
["bitfinex","ETHUSD",1759768716749,68.3664966,4676.6,4676.5,7.725957]
["bitfinex","ETHUSD",1759768716908,68.3664966,4676.6,4676.5,7.6165]
["bitfinex","ETHUSD",1759768717300,69.5964966,4676.6,4676.5,7.6165]
["bitfinex","ETHUSD",1759768718045,69.5964966,4676.6,4676.5,7.947015]
["bitfinex","ETHUSD",1759768718246,69.5964966,4676.6,4676.5,5.531015]
["bitfinex","ETHUSD",1759768718538,69.5964966,4676.6,4676.5,7.946015]
["bitfinex","ETHUSD",1759768718771,70.8264966,4676.6,4676.5,7.44701]
["bitfinex","ETHUSD",1759768718949,70.8264966,4676.6,4676.5,7.938327]
["bitfinex","ETHUSD",1759768719948,70.8264966,4676.6,4676.5,8.217426]
["bitfinex","ETHUSD",1759768720137,72.0564966,4676.6,4676.5,7.888776]
["bitfinex","ETHUSD",1759768720338,72.0564966,4676.6,4676.5,4.9232]
["bitfinex","ETHUSD",1759768721146,72.0564966,4676.6,4676.5,4.512658]
["bitfinex","ETHUSD",1759768721347,72.0564966,4676.6,4676.5,7.307533]
["bitfinex","ETHUSD",1759768721537,73.2864966,4676.6,4676.5,4.816]
["bitfinex","ETHUSD",1759768721738,73.2864966,4676.6,4676.5,7.344095]
["bitfinex","ETHUSD",1759768722385,73.2864966,4676.6,4676.5,7.243756]
["bitfinex","ETHUSD",1759768722866,74.5164966,4676.6,4676.5,4.816]
["bitfinex","ETHUSD",1759768724157,75.7464966,4676.6,4676.5,4.816]
["bitfinex","ETHUSD",1759768724740,75.7464966,4676.6,4676.5,2.401]
["bitfinex","ETHUSD",1759768724961,75.7464966,4676.6,4676.5,4.816]
["bitfinex","ETHUSD",1759768725653,76.9764966,4676.6,4676.5,4.816]
["bitfinex","ETHUSD",1759768725856,76.9764966,4676.6,4676.5,2.401]
["bitfinex","ETHUSD",1759768726058,76.9764966,4676.6,4676.5,4.816]
["bitfinex","ETHUSD",1759768726789,76.9764966,4676.6,4676.5,2.401]
["bitfinex","ETHUSD",1759768726957,78.2064966,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759768727146,80.9784022,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759768727347,80.9784022,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768728164,78.8400966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768728358,80.0700966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768728649,82.2084022,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768729174,80.0700966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768729681,80.6664966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768731058,81.8778966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768731959,79.74107598,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768732667,80.97107598,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768733481,80.97107598,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759768733780,80.97107598,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768734288,82.20107598,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768734748,84.3378966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768735148,84.3378966,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759768735485,85.5678966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768736051,86.2014966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768736273,88.3398022,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768736788,86.2014966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768736958,87.4314966,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759768737279,86.7978966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768737442,87.4314966,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759768737644,87.4314966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768738679,88.6614966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768738878,88.2248966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768739081,88.6614966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768739982,92.0298022,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768740280,89.8914966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768740785,89.4548966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768740991,88.8212966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768741198,86.68447598,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768741409,87.91447598,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768742509,88.35107598,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768742802,89.58107598,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768742964,91.7178966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768743601,91.2812966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768744053,92.5112966,4676.6,4676.5,2.416]
["bitfinex","ETHUSD",1759768745078,90.37447598,4676.6,4676.5,5.2476]
["bitfinex","ETHUSD",1759768745493,91.60447598,4676.6,4676.5,5.2476]
["bitfinex","ETHUSD",1759768745872,91.60447598,4676.6,4676.5,17.457364]
["bitfinex","ETHUSD",1759768746069,91.60447598,4676.6,4676.5,19.59571533]
["bitfinex","ETHUSD",1759768746399,91.60447598,4676.6,4676.5,15.796712]
["bitfinex","ETHUSD",1759768746692,91.60447598,4676.6,4676.5,13.461099]
["bitfinex","ETHUSD",1759768746880,92.83447598,4676.6,4676.5,15.172538]
["bitfinex","ETHUSD",1759768747085,92.83447598,4676.6,4676.5,14.765213]
["bitfinex","ETHUSD",1759768747481,92.83447598,4676.6,4676.5,16.47196433]
["bitfinex","ETHUSD",1759768747961,92.83447598,4676.6,4676.5,18.927686]
["bitfinex","ETHUSD",1759768748162,92.83447598,4676.6,4676.5,21.06603733]
["bitfinex","ETHUSD",1759768748464,94.06447598,4676.6,4676.5,21.17323733]
["bitfinex","ETHUSD",1759768748868,94.06447598,4676.6,4676.5,37.49315133]
["bitfinex","ETHUSD",1759768749501,94.06447598,4676.6,4676.5,2.5082]
["bitfinex","ETHUSD",1759768749702,95.29447598,4676.6,4676.5,2.5082]
["bitfinex","ETHUSD",1759768750004,95.29447598,4676.6,4676.5,4.9222]
["bitfinex","ETHUSD",1759768750593,95.29447598,4676.6,4676.5,7.625076]
["bitfinex","ETHUSD",1759768750902,95.29447598,4676.6,4676.5,7.588709]
["bitfinex","ETHUSD",1759768751092,96.52447598,4676.6,4676.5,7.588709]
["bitfinex","ETHUSD",1759768751803,96.52447598,4676.6,4676.5,8.642612]
["bitfinex","ETHUSD",1759768752172,96.52447598,4676.6,4676.5,10.78096333]
["bitfinex","ETHUSD",1759768752447,96.52447598,4676.6,4676.5,11.21256333]
["bitfinex","ETHUSD",1759768752622,97.75447598,4676.6,4676.5,24.19594233]
["bitfinex","ETHUSD",1759768752910,97.75447598,4676.6,4676.5,31.62626586]
["bitfinex","ETHUSD",1759768753111,97.75447598,4676.6,4676.5,40.76126586]
["bitfinex","ETHUSD",1759768753415,97.75447598,4676.6,4676.5,33.76126586]
["bitfinex","ETHUSD",1759768753576,97.75447598,4676.6,4676.5,39.93954486]
["bitfinex","ETHUSD",1759768754072,98.98447598,4676.6,4676.5,39.93954486]
["bitfinex","ETHUSD",1759768754471,98.98447598,4676.6,4676.5,42.14146202]
["bitfinex","ETHUSD",1759768754696,98.98447598,4676.6,4676.5,41.54197083]
["bitfinex","ETHUSD",1759768755505,100.21447598,4676.6,4676.5,41.54197083]
["bitfinex","ETHUSD",1759768756075,100.21447598,4676.6,4676.5,42.18325202]
["bitfinex","ETHUSD",1759768756280,100.21447598,4676.6,4676.5,40.26843252]
["bitfinex","ETHUSD",1759768756895,101.44447598,4676.6,4676.5,40.26843252]
["bitfinex","ETHUSD",1759768758317,102.67447598,4676.6,4676.5,40.26843252]
["bitfinex","ETHUSD",1759768758486,102.67447598,4676.6,4676.5,47.26843252]
["bitfinex","ETHUSD",1759768759591,103.90447598,4676.6,4676.5,47.26843252]
["bitfinex","ETHUSD",1759768760907,105.13447598,4676.6,4676.5,47.26843252]
["bitfinex","ETHUSD",1759768762518,105.13447598,4676.6,4676.5,40.26843252]
["bitfinex","ETHUSD",1759768762720,106.36447598,4676.6,4676.5,40.26843252]
["bitfinex","ETHUSD",1759768764113,107.59447598,4676.6,4676.5,40.26843252]
["bitfinex","ETHUSD",1759768764432,107.59447598,4676.6,4676.5,42.48943252]
["bitfinex","ETHUSD",1759768765438,108.82447598,4676.6,4676.5,42.48943252]
["bitfinex","ETHUSD",1759768766727,108.82447598,4676.6,4676.5,39.83683252]
["bitfinex","ETHUSD",1759768766930,110.05447598,4676.6,4676.5,39.83683252]
["bitfinex","ETHUSD",1759768767233,110.05447598,4676.6,4676.5,42.46060972]
["bitfinex","ETHUSD",1759768767528,110.05447598,4676.6,4676.5,40.54579022]
["bitfinex","ETHUSD",1759768768329,111.28447598,4676.6,4676.5,40.54579022]
["bitfinex","ETHUSD",1759768768850,111.28447598,4676.6,4676.5,43.97103916]
["bitfinex","ETHUSD",1759768769001,111.28447598,4676.6,4676.5,42.05783252]
["bitfinex","ETHUSD",1759768769306,111.28447598,4676.6,4676.5,43.97103916]
["bitfinex","ETHUSD",1759768769712,112.51447598,4676.6,4676.5,43.97103916]
["bitfinex","ETHUSD",1759768771137,112.51447598,4676.6,4676.5,39.33603916]
["bitfinex","ETHUSD",1759768771339,114.18807598,4676.6,4676.5,43.97103916]
["bitfinex","ETHUSD",1759768771902,113.74447598,4676.6,4676.5,43.97103916]
["bitfinex","ETHUSD",1759768772417,113.74447598,4676.6,4676.5,42.05783252]
["bitfinex","ETHUSD",1759768772935,114.18807598,4676.6,4676.5,40.04110395]
["bitfinex","ETHUSD",1759768773230,114.18807598,4676.6,4676.5,38.12619852]
["bitfinex","ETHUSD",1759768773231,114.97447598,4676.6,4676.5,38.12619852]
["bitfinex","ETHUSD",1759768773837,114.97447598,4676.6,4676.5,43.7840572]
["bitfinex","ETHUSD",1759768773838,28.29884871,4676.6,4676.5,43.7840572]
["bitfinex","ETHUSD",1759768774023,28.29884871,4676.6,4676.5,44.02597032]
["bitfinex","ETHUSD",1759768774206,0.01,4676.9,4676.8,2.77181416]
["bitfinex","ETHUSD",1759768774407,0.01,4676.9,4676.8,40.55890921]
["bitfinex","ETHUSD",1759768774602,0.01,4676.9,4676.8,38.14490921]
["bitfinex","ETHUSD",1759768774803,0.01,4676.9,4676.8,40.09833852]
["bitfinex","ETHUSD",1759768775203,0.01,4676.9,4676.8,20.92516016]
["bitfinex","ETHUSD",1759768775402,0.01,4676.9,4676.8,25.56016016]
["bitfinex","ETHUSD",1759768775913,0.01,4676.9,4676.8,39.60145562]
["bitfinex","ETHUSD",1759768776651,0.01,4676.9,4676.8,39.89297998]
["bitfinex","ETHUSD",1759768777206,1.24,4676.9,4676.8,39.89297998]
["bitfinex","ETHUSD",1759768778442,1.242,4676.9,4676.8,40.53424061]
["bitfinex","ETHUSD",1759768778653,2.472,4676.9,4676.8,40.53424061]
["bitfinex","ETHUSD",1759768780046,3.702,4676.9,4676.8,40.53424061]
["bitfinex","ETHUSD",1759768780603,3.702,4676.9,4676.8,35.89924061]
["bitfinex","ETHUSD",1759768780852,4.1371,4676.9,4676.8,12.54322725]
["bitfinex","ETHUSD",1759768781149,4.1371,4676.9,4676.8,18.03668747]
["bitfinex","ETHUSD",1759768781344,5.3671,4676.9,4676.8,19.73190163]
["bitfinex","ETHUSD",1759768781574,5.3671,4676.9,4676.8,17.81429825]
["bitfinex","ETHUSD",1759768781843,5.3671,4676.9,4676.8,14.29691416]
["bitfinex","ETHUSD",1759768782019,5.3671,4676.9,4676.8,15.69983016]
["bitfinex","ETHUSD",1759768782817,5.3671,4676.9,4676.8,8.092933]
["bitfinex","ETHUSD",1759768782818,6.5971,4676.9,4676.8,8.092933]
["bitfinex","ETHUSD",1759768783067,6.5971,4676.9,4676.8,10.022309]
["bitfinex","ETHUSD",1759768783423,6.5971,4676.9,4676.8,12.16052316]
["bitfinex","ETHUSD",1759768783771,6.5971,4676.9,4676.8,12.26772316]
["bitfinex","ETHUSD",1759768784117,7.8271,4676.9,4676.8,14.64604916]
["bitfinex","ETHUSD",1759768785121,7.8271,4676.9,4676.8,16.94879616]
["bitfinex","ETHUSD",1759768785523,9.0571,4676.9,4676.8,16.94879616]
["bitfinex","ETHUSD",1759768786242,9.0571,4676.9,4676.8,17.33326516]
["bitfinex","ETHUSD",1759768786553,9.0571,4676.9,4676.8,12.916052]
["bitfinex","ETHUSD",1759768786848,9.0571,4676.9,4676.8,15.05426616]
["bitfinex","ETHUSD",1759768787155,10.2871,4676.9,4676.8,19.81964116]
["bitfinex","ETHUSD",1759768787647,10.2871,4676.9,4676.8,17.20129216]
["bitfinex","ETHUSD",1759768787830,10.2871,4676.9,4676.8,12.429951]
["bitfinex","ETHUSD",1759768788028,10.2871,4676.9,4676.8,14.56816516]
["bitfinex","ETHUSD",1759768788232,10.2871,4676.9,4676.8,16.50559116]
["bitfinex","ETHUSD",1759768788441,11.5171,4676.9,4676.8,16.50559116]
["bitfinex","ETHUSD",1759768788651,11.082,4676.9,4676.8,16.50559116]
["bitfinex","ETHUSD",1759768788821,11.5171,4676.9,4676.8,16.50559116]
["bitfinex","ETHUSD",1759768789022,11.5171,4676.9,4676.8,17.58142806]
["bitfinex","ETHUSD",1759768789258,11.5171,4676.9,4676.8,24.73201906]
["bitfinex","ETHUSD",1759768789835,12.7471,4676.9,4676.8,24.73201906]
["bitfinex","ETHUSD",1759768790084,12.7471,4676.9,4676.8,23.00601706]
["bitfinex","ETHUSD",1759768790286,12.7471,4676.9,4676.8,23.90348306]
["bitfinex","ETHUSD",1759768790469,12.312,4676.9,4676.8,22.59899606]
["bitfinex","ETHUSD",1759768790783,12.312,4676.9,4676.8,22.03409542]
["bitfinex","ETHUSD",1759768790954,12.7471,4676.9,4676.8,22.03409542]
["bitfinex","ETHUSD",1759768791153,13.9771,4676.9,4676.8,22.03409542]
["bitfinex","ETHUSD",1759768791354,13.9771,4676.9,4676.8,19.72453526]
["bitfinex","ETHUSD",1759768791587,13.9771,4676.9,4676.8,14.43706242]
["bitfinex","ETHUSD",1759768792466,13.9771,4676.9,4676.8,19.98928142]
["bitfinex","ETHUSD",1759768792771,15.2071,4676.9,4676.8,13.63865642]
["bitfinex","ETHUSD",1759768793491,14.772,4676.9,4676.8,18.74037642]
["bitfinex","ETHUSD",1759768793782,15.2071,4676.9,4676.8,18.37888642]
["bitfinex","ETHUSD",1759768793983,17.95801,4676.9,4676.8,5.276386]
["bitfinex","ETHUSD",1759768794299,17.95801,4676.9,4676.8,8.541272]
["bitfinex","ETHUSD",1759768794453,17.95801,4676.9,4676.8,8.251838]
["bitfinex","ETHUSD",1759768794656,17.95801,4676.9,4676.8,2.4]
["bitfinex","ETHUSD",1759768794878,17.95801,4676.9,4676.8,4.813]
["bitfinex","ETHUSD",1759768795075,17.95801,4676.9,4676.8,7.710835]
["bitfinex","ETHUSD",1759768795291,19.18801,4676.9,4676.8,9.793253]
["bitfinex","ETHUSD",1759768795856,19.18801,4676.9,4676.8,4.813]
["bitfinex","ETHUSD",1759768796093,19.18801,4676.9,4676.8,2.4]
["bitfinex","ETHUSD",1759768796383,19.18801,4676.9,4676.8,4.813]
["bitfinex","ETHUSD",1759768796590,20.41801,4676.9,4676.8,4.813]
["bitfinex","ETHUSD",1759768798077,21.64801,4676.9,4676.8,4.813]
["bitfinex","ETHUSD",1759768799311,21.64801,4676.9,4676.8,8.137106]
["bitfinex","ETHUSD",1759768799511,21.3571,4676.9,4676.8,8.137106]
["bitfinex","ETHUSD",1759768799818,20.922,4676.9,4676.8,28.41042236]
["bitfinex","ETHUSD",1759768800015,20.922,4676.9,4676.8,37.24273852]
["bitfinex","ETHUSD",1759768800176,20.922,4676.9,4676.8,35.38458137]
["bitfinex","ETHUSD",1759768800815,22.152,4676.9,4676.8,37.88409237]
["bitfinex","ETHUSD",1759768802011,22.152,4676.9,4676.8,29.58247037]
["bitfinex","ETHUSD",1759768802179,23.382,4676.9,4676.8,29.58247037]
["bitfinex","ETHUSD",1759768802923,23.382,4676.9,4676.8,37.88409237]
["bitfinex","ETHUSD",1759768803628,24.612,4676.9,4676.8,37.88409237]
["bitfinex","ETHUSD",1759768804427,24.612,4676.9,4676.8,38.34629237]
["bitfinex","ETHUSD",1759768804578,24.612,4676.9,4676.8,39.67001851]
["bitfinex","ETHUSD",1759768804779,25.842,4676.9,4676.8,9.67001851]
["bitfinex","ETHUSD",1759768805200,25.842,4676.9,4676.8,39.67001851]
["bitfinex","ETHUSD",1759768805794,25.842,4676.9,4676.8,9.67001851]
["bitfinex","ETHUSD",1759768806302,25.842,4676.9,4676.8,39.67001851]
["bitfinex","ETHUSD",1759768806608,27.072,4676.9,4676.8,39.67001851]
["bitfinex","ETHUSD",1759768807596,27.072,4676.9,4676.8,39.41501819]
["bitfinex","ETHUSD",1759768807798,28.302,4676.9,4676.8,41.63601819]
["bitfinex","ETHUSD",1759768808914,0.002,4677.1,4677.0,2.77172272]
["bitfinex","ETHUSD",1759768809114,0.002,4677.1,4677.0,39.80572272]
["bitfinex","ETHUSD",1759768809631,0.002,4677.1,4677.0,40.54078042]
["bitfinex","ETHUSD",1759768809805,0.002,4677.1,4677.0,40.64798042]
["bitfinex","ETHUSD",1759768810423,0.002,4677.1,4677.0,34.91818042]
["bitfinex","ETHUSD",1759768810424,1.232,4677.1,4677.0,34.91818042]
["bitfinex","ETHUSD",1759768810604,1.232,4677.1,4677.0,39.55218042]
["bitfinex","ETHUSD",1759768811703,1.232,4677.1,4677.0,40.01438042]
["bitfinex","ETHUSD",1759768811938,2.462,4677.1,4677.0,40.01438042]
["bitfinex","ETHUSD",1759768812774,2.462,4677.1,4677.0,39.55218042]
["bitfinex","ETHUSD",1759768813465,3.692,4677.1,4677.0,39.55218042]
["bitfinex","ETHUSD",1759768814988,4.922,4677.1,4677.0,10.19339993]
["bitfinex","ETHUSD",1759768815488,4.922,4677.1,4677.0,40.19339993]
["bitfinex","ETHUSD",1759768816363,6.152,4677.1,4677.0,40.19339993]
["bitfinex","ETHUSD",1759768817368,6.152,4677.1,4677.0,35.55939993]
["bitfinex","ETHUSD",1759768817567,7.8411,4677.1,4677.0,42.10819339]
["bitfinex","ETHUSD",1759768817871,7.8411,4677.1,4677.0,35.28654223]
["bitfinex","ETHUSD",1759768818074,7.8411,4677.1,4677.0,39.92054223]
["bitfinex","ETHUSD",1759768819294,8.612,4677.1,4677.0,39.92054223]
["bitfinex","ETHUSD",1759768819489,9.0711,4677.1,4677.0,39.92054223]
["bitfinex","ETHUSD",1759768820484,8.612,4677.1,4677.0,39.92054223]
["bitfinex","ETHUSD",1759768820707,9.842,4677.1,4677.0,39.92054223]
["bitfinex","ETHUSD",1759768821542,9.842,4677.1,4677.0,37.20133569]
["bitfinex","ETHUSD",1759768821679,9.842,4677.1,4677.0,42.10819339]
["bitfinex","ETHUSD",1759768821884,9.842,4677.1,4677.0,40.19339993]
["bitfinex","ETHUSD",1759768822116,11.072,4677.1,4677.0,40.19339993]
["bitfinex","ETHUSD",1759768822279,11.072,4677.1,4677.0,42.00091191]
["bitfinex","ETHUSD",1759768822478,11.072,4677.1,4677.0,40.65559993]
["bitfinex","ETHUSD",1759768822677,11.072,4677.1,4677.0,41.28919993]
["bitfinex","ETHUSD",1759768822975,11.072,4677.1,4677.0,41.54420025]
["bitfinex","ETHUSD",1759768823196,11.072,4677.1,4677.0,40.19339993]
["bitfinex","ETHUSD",1759768823398,12.302,4677.1,4677.0,40.19339993]
["bitfinex","ETHUSD",1759768824753,13.532,4677.1,4677.0,40.19339993]
["bitfinex","ETHUSD",1759768825308,13.532,4677.1,4677.0,35.55939993]
["bitfinex","ETHUSD",1759768825515,13.9911,4677.1,4677.0,39.92054223]
["bitfinex","ETHUSD",1759768825759,13.9911,4677.1,4677.0,41.83574696]
["bitfinex","ETHUSD",1759768826211,15.2211,4677.1,4677.0,41.83574696]
["bitfinex","ETHUSD",1759768826413,15.2211,4677.1,4677.0,39.92054223]
["bitfinex","ETHUSD",1759768826616,15.2211,4677.1,4677.0,37.69954223]
["bitfinex","ETHUSD",1759768827359,15.2211,4677.1,4677.0,34.60515223]
["bitfinex","ETHUSD",1759768827815,16.4511,4677.1,4677.0,34.60515223]
["bitfinex","ETHUSD",1759768828210,16.4511,4677.1,4677.0,9.03337351]
["bitfinex","ETHUSD",1759768828432,16.4511,4677.1,4677.0,7.14549051]
["bitfinex","ETHUSD",1759768828631,16.4511,4677.1,4677.0,9.55849051]
["bitfinex","ETHUSD",1759768829021,16.4511,4677.1,4677.0,11.69661323]
["bitfinex","ETHUSD",1759768829222,17.6811,4677.1,4677.0,11.69661323]
["bitfinex","ETHUSD",1759768829560,17.6811,4677.1,4677.0,16.20356823]
["bitfinex","ETHUSD",1759768829769,17.6811,4677.1,4677.0,14.06544551]
["bitfinex","ETHUSD",1759768829928,17.6811,4677.1,4677.0,13.55345051]
["bitfinex","ETHUSD",1759768830456,17.6811,4677.1,4677.0,13.81293151]
["bitfinex","ETHUSD",1759768830630,18.9111,4677.1,4677.0,11.81973251]
["bitfinex","ETHUSD",1759768830826,18.9111,4677.1,4677.0,11.56601151]
["bitfinex","ETHUSD",1759768831026,18.9111,4677.1,4677.0,10.24906951]
["bitfinex","ETHUSD",1759768831438,18.9111,4677.1,4677.0,8.23289551]
["bitfinex","ETHUSD",1759768831782,18.9111,4677.1,4677.0,5.56141951]
["bitfinex","ETHUSD",1759768831966,22.03221,4677.1,4677.0,7.59330951]
["bitfinex","ETHUSD",1759768832142,20.1411,4677.1,4677.0,7.59330951]
["bitfinex","ETHUSD",1759768832460,20.1411,4677.1,4677.0,4.887578]
["bitfinex","ETHUSD",1759768832663,20.1411,4677.1,4677.0,7.300578]
["bitfinex","ETHUSD",1759768833567,21.3711,4677.1,4677.0,9.382152]
["bitfinex","ETHUSD",1759768833976,21.3636,4677.1,4677.0,9.382152]
["bitfinex","ETHUSD",1759768834439,21.3636,4677.1,4677.0,8.290393]
["bitfinex","ETHUSD",1759768834644,21.3636,4677.1,4677.0,7.879818]
["bitfinex","ETHUSD",1759768834882,22.5936,4677.1,4677.0,7.879818]
["bitfinex","ETHUSD",1759768835066,22.5936,4677.1,4677.0,4.813]
["bitfinex","ETHUSD",1759768835368,22.5936,4677.1,4677.0,7.65116]
["bitfinex","ETHUSD",1759768835668,22.5936,4677.1,4677.0,7.665487]
["bitfinex","ETHUSD",1759768835968,24.41039002,4677.1,4677.0,5.072341]
["bitfinex","ETHUSD",1759768836151,25.64039002,4677.1,4677.0,7.485341]
["bitfinex","ETHUSD",1759768836355,25.64039002,4677.1,4677.0,4.813]
["bitfinex","ETHUSD",1759768836540,25.64039002,4677.1,4677.0,2.4]
["bitfinex","ETHUSD",1759768836861,25.64039002,4677.1,4677.0,4.813]
["bitfinex","ETHUSD",1759768837057,25.64039002,4677.1,4677.0,2.4]
["bitfinex","ETHUSD",1759768837260,25.74759002,4677.1,4677.0,4.813]
["bitfinex","ETHUSD",1759768837463,26.97759002,4677.1,4677.0,4.813]
["bitfinex","ETHUSD",1759768837863,26.97759002,4677.1,4676.8,0.001]
["bitfinex","ETHUSD",1759768838070,2.13682062,4677.0,4676.9,2.413]
["bitfinex","ETHUSD",1759768838444,2.56612062,4677.0,4676.9,2.413]
["bitfinex","ETHUSD",1759768838785,2.56612062,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759768838972,3.79612062,4677.0,4676.9,2.413]
["bitfinex","ETHUSD",1759768839972,3.79612062,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759768840285,3.79612062,4677.0,4676.9,2.413]
["bitfinex","ETHUSD",1759768840492,5.02612062,4677.0,4676.9,2.413]
["bitfinex","ETHUSD",1759768840852,4.59682062,4677.0,4676.9,2.413]
["bitfinex","ETHUSD",1759768841065,5.02612062,4677.0,4676.9,2.413]
["bitfinex","ETHUSD",1759768841674,5.02612062,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759768841882,5.82682062,4677.0,4676.9,2.413]
["bitfinex","ETHUSD",1759768842383,6.25612062,4677.0,4676.9,2.413]
["bitfinex","ETHUSD",1759768843288,7.48612062,4677.0,4676.9,2.413]
["bitfinex","ETHUSD",1759768844584,8.71612062,4677.0,4676.9,2.413]
["bitfinex","ETHUSD",1759768845895,9.94612062,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759768846189,7.04103501,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759768846390,7.04103501,4676.9,4676.8,2.414]
["bitfinex","ETHUSD",1759768847387,8.27103501,4676.9,4676.8,2.414]
["bitfinex","ETHUSD",1759768847897,8.27103501,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759768848397,8.27103501,4676.9,4676.8,2.414]
["bitfinex","ETHUSD",1759768848791,9.50103501,4676.9,4676.8,2.414]
["bitfinex","ETHUSD",1759768849399,10.13463501,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759768849577,12.27280345,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759768849978,13.50280345,4676.9,4676.8,0.028]
["bitfinex","ETHUSD",1759768850279,13.50280345,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759768851086,14.49942442,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759768851603,15.72942442,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759768852607,2.77181416,4676.8,4676.6,0.001]
["bitfinex","ETHUSD",1759768852806,0.7408,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759768853008,1.1701,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759768853206,3.30835988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759768853575,7.97235988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759768853771,10.19044961,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759768854210,11.42044961,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759768854873,2.77195133,4676.5,4676.4,0.001]
["bitfinex","ETHUSD",1759768855170,2.77195133,4676.5,4675.8,0.001]
["bitfinex","ETHUSD",1759768855171,2.77208851,4676.2,4675.8,0.001]
["bitfinex","ETHUSD",1759768855614,4.43138851,4676.2,4675.8,0.001]
["bitfinex","ETHUSD",1759768855913,6.31576031,4676.2,4675.8,0.001]
["bitfinex","ETHUSD",1759768856480,2.77213424,4676.1,4675.8,0.001]
["bitfinex","ETHUSD",1759768856682,10.6576696,4676.1,4675.8,0.001]
["bitfinex","ETHUSD",1759768856882,11.0869696,4676.1,4675.8,0.001]
["bitfinex","ETHUSD",1759768857202,12.3169696,4676.1,4675.8,0.001]
["bitfinex","ETHUSD",1759768857404,14.45379022,4676.1,4675.8,0.001]
["bitfinex","ETHUSD",1759768858284,14.53937011,4676.1,4675.8,0.001]
["bitfinex","ETHUSD",1759768858482,15.76937011,4676.1,4675.8,0.001]
["bitfinex","ETHUSD",1759768858923,15.76937011,4676.1,4674.1,0.011]
["bitfinex","ETHUSD",1759768858924,0.6336,4675.7,4674.1,0.011]
["bitfinex","ETHUSD",1759768859124,6.10513536,4675.2,4674.1,0.011]
["bitfinex","ETHUSD",1759768859298,8.24408128,4675.2,4674.2,0.021]
["bitfinex","ETHUSD",1759768859623,8.67338128,4675.2,4674.2,0.021]
["bitfinex","ETHUSD",1759768859784,9.98897252,4675.2,4674.2,0.021]
["bitfinex","ETHUSD",1759768860126,9.90338128,4675.2,4674.2,0.001]
["bitfinex","ETHUSD",1759768860419,11.59181956,4675.2,4674.2,0.001]
["bitfinex","ETHUSD",1759768860594,11.16251956,4675.2,4674.2,0.001]
["bitfinex","ETHUSD",1759768860993,11.16251956,4675.2,4674.3,0.4413]
["bitfinex","ETHUSD",1759768861195,12.39251956,4675.2,4674.3,0.4413]
["bitfinex","ETHUSD",1759768861826,12.39251956,4675.2,4674.2,0.001]
["bitfinex","ETHUSD",1759768861827,6.9209842,4675.2,4674.2,0.001]
["bitfinex","ETHUSD",1759768862003,2.46,4675.2,4675.1,0.4513]
["bitfinex","ETHUSD",1759768862406,2.46,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759768862734,3.69,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759768862900,3.69,4675.2,4675.1,0.4513]
["bitfinex","ETHUSD",1759768864247,4.92,4675.2,4675.1,5.2673]
["bitfinex","ETHUSD",1759768864921,4.92,4675.2,4675.1,21.77384267]
["bitfinex","ETHUSD",1759768865090,4.92,4675.2,4675.1,22.34704767]
["bitfinex","ETHUSD",1759768865291,4.92,4675.2,4675.1,19.781773]
["bitfinex","ETHUSD",1759768865601,6.15,4675.2,4675.1,7.715052]
["bitfinex","ETHUSD",1759768865819,6.15,4675.2,4675.1,2.8513]
["bitfinex","ETHUSD",1759768866023,6.15,4675.2,4675.1,7.281049]
["bitfinex","ETHUSD",1759768866522,6.15,4675.2,4675.1,8.450505]
["bitfinex","ETHUSD",1759768866726,6.15,4675.2,4675.1,7.386122]
["bitfinex","ETHUSD",1759768867023,7.38,4675.2,4675.1,7.324006]
["bitfinex","ETHUSD",1759768867927,7.38,4675.2,4675.1,9.46299767]
["bitfinex","ETHUSD",1759768868239,7.38,4675.2,4675.1,6.882706]
["bitfinex","ETHUSD",1759768868447,8.61,4675.2,4675.1,4.910406]
["bitfinex","ETHUSD",1759768868642,8.61,4675.2,4675.1,7.326406]
["bitfinex","ETHUSD",1759768869157,8.61,4675.2,4675.1,4.910406]
["bitfinex","ETHUSD",1759768869338,8.61,4675.2,4675.1,7.326406]
["bitfinex","ETHUSD",1759768869834,9.84,4675.2,4675.1,7.326406]
["bitfinex","ETHUSD",1759768870554,9.84,4675.2,4675.1,9.46539767]
["bitfinex","ETHUSD",1759768871356,11.07,4675.2,4675.1,37.7720827]
["bitfinex","ETHUSD",1759768871526,11.07,4675.2,4675.1,37.7730827]
["bitfinex","ETHUSD",1759768872557,11.07,4675.2,4675.1,30.34627967]
["bitfinex","ETHUSD",1759768872779,12.3,4675.2,4675.1,30.34627967]
["bitfinex","ETHUSD",1759768873449,12.3,4675.2,4675.1,37.51689167]
["bitfinex","ETHUSD",1759768874227,13.53,4675.2,4675.1,37.51689167]
["bitfinex","ETHUSD",1759768874453,13.53,4675.2,4675.1,2.5182]
["bitfinex","ETHUSD",1759768874755,13.53,4675.2,4675.1,7.341832]
["bitfinex","ETHUSD",1759768875456,13.53,4675.2,4675.1,8.866581]
["bitfinex","ETHUSD",1759768875670,14.76,4675.2,4675.1,8.866581]
["bitfinex","ETHUSD",1759768876641,14.76,4675.2,4675.1,11.753749]
["bitfinex","ETHUSD",1759768877061,15.99,4675.2,4675.1,11.753749]
["bitfinex","ETHUSD",1759768877360,15.99,4675.2,4675.1,9.64149]
["bitfinex","ETHUSD",1759768877657,15.99,4675.2,4675.1,7.12856]
["bitfinex","ETHUSD",1759768878368,17.22,4675.2,4675.1,2.411]
["bitfinex","ETHUSD",1759768878678,17.22,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768878679,21.13374588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768878831,21.76734588,4675.2,4675.1,2.426]
["bitfinex","ETHUSD",1759768879025,21.76734588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768879261,21.76734588,4675.2,4675.1,0.356]
["bitfinex","ETHUSD",1759768879464,21.76734588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768879761,22.99734588,4675.2,4675.1,0.356]
["bitfinex","ETHUSD",1759768880563,22.99734588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768880730,28.46888124,4675.2,4675.1,1.918]
["bitfinex","ETHUSD",1759768881149,29.69888124,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768881339,29.69888124,4675.2,4675.1,0.032]
["bitfinex","ETHUSD",1759768881536,24.22734588,4675.2,4675.1,0.032]
["bitfinex","ETHUSD",1759768882538,25.45734588,4675.2,4675.1,0.032]
["bitfinex","ETHUSD",1759768883973,32.15888124,4675.2,4675.1,0.032]
["bitfinex","ETHUSD",1759768884177,32.15888124,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768884378,32.15888124,4675.2,4675.1,2.247]
["bitfinex","ETHUSD",1759768884947,32.15888124,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768885375,33.38888124,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768886892,34.61888124,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768888085,35.84888124,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768888447,35.95608124,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768889455,37.18608124,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768890483,30.63904588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768890788,32.50264588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768892198,33.73264588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768892363,34.17454588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768892884,33.54094588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768893087,34.17454588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768893667,35.40454588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768894987,36.63454588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768896074,36.19264588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768896285,37.42264588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768896485,36.78904588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768896686,37.42264588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768897059,37.88934588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768897688,39.11934588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768898093,38.65264588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768898980,39.88264588,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768899804,45.35418124,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759768900004,45.99173532,4675.2,4674.6,0.001]
["bitfinex","ETHUSD",1759768900203,8.24431006,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759768900798,8.71101006,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759768901800,2.77295776,4674.3,4674.2,0.001]
["bitfinex","ETHUSD",1759768902002,8.24449312,4674.3,4674.2,0.001]
["bitfinex","ETHUSD",1759768902206,8.24449312,4674.3,4672.1,0.011]
["bitfinex","ETHUSD",1759768902207,5.02300353,4674.2,4672.1,0.011]
["bitfinex","ETHUSD",1759768902505,10.49472199,4673.8,4672.1,0.011]
["bitfinex","ETHUSD",1759768902671,12.91272199,4673.8,4672.1,0.011]
["bitfinex","ETHUSD",1759768902875,13.37942199,4673.8,4672.1,0.011]
["bitfinex","ETHUSD",1759768903485,14.60942199,4673.8,4672.1,0.011]
["bitfinex","ETHUSD",1759768903686,16.50681929,4673.8,4672.1,0.011]
["bitfinex","ETHUSD",1759768904419,14.25681929,4673.8,4672.1,0.011]
["bitfinex","ETHUSD",1759768904910,15.48681929,4673.8,4672.1,0.609]
["bitfinex","ETHUSD",1759768906186,11.96851929,4673.8,4672.8,0.4442]
["bitfinex","ETHUSD",1759768906380,13.19851929,4673.8,4673.1,0.4552]
["bitfinex","ETHUSD",1759768906985,13.19851929,4673.8,4673.2,0.001]
["bitfinex","ETHUSD",1759768906986,13.94363266,4673.8,4673.2,0.001]
["bitfinex","ETHUSD",1759768907323,2.77341554,4673.3,4673.2,0.001]
["bitfinex","ETHUSD",1759768907734,4.00341554,4673.3,4673.2,0.001]
["bitfinex","ETHUSD",1759768907902,4.00341554,4673.3,4673.2,0.4452]
["bitfinex","ETHUSD",1759768908104,1.23,4673.3,4673.2,0.4452]
["bitfinex","ETHUSD",1759768908421,3.36981554,4673.3,4673.2,0.4452]
["bitfinex","ETHUSD",1759768908988,1.23,4673.3,4673.2,0.4452]
["bitfinex","ETHUSD",1759768909247,4.59981554,4673.3,4673.2,0.4452]
["bitfinex","ETHUSD",1759768909529,5.21317748,4673.3,4673.2,0.4452]
["bitfinex","ETHUSD",1759768909849,3.07336194,4673.3,4673.2,0.4452]
["bitfinex","ETHUSD",1759768910142,2.5672,4673.3,4673.2,0.4452]
["bitfinex","ETHUSD",1759768910488,3.7972,4673.3,4673.2,0.4452]
["bitfinex","ETHUSD",1759768910897,5.93701554,4673.3,4673.2,0.4452]
["bitfinex","ETHUSD",1759768911098,3.7972,4673.3,4673.2,0.001]
["bitfinex","ETHUSD",1759768911334,3.7972,4673.3,4673.2,2.8632]
["bitfinex","ETHUSD",1759768911850,5.0272,4673.3,4673.2,5.2632]
["bitfinex","ETHUSD",1759768913246,6.2572,4673.3,4673.2,5.2632]
["bitfinex","ETHUSD",1759768914713,7.4872,4673.3,4673.2,5.2632]
["bitfinex","ETHUSD",1759768916015,8.7172,4673.3,4673.2,5.2632]
["bitfinex","ETHUSD",1759768917126,3.69,4673.8,4673.3,1.2828]
["bitfinex","ETHUSD",1759768917326,0.1072,4673.4,4673.3,1.2828]
["bitfinex","ETHUSD",1759768918036,0.1072,4673.4,4673.3,1.727]
["bitfinex","ETHUSD",1759768918849,1.3372,4673.4,4673.3,1.727]
["bitfinex","ETHUSD",1759768919577,1.3372,4673.4,4673.3,1.2828]
["bitfinex","ETHUSD",1759768919972,2.5672,4673.4,4673.3,1.2828]
["bitfinex","ETHUSD",1759768921449,3.7972,4673.4,4673.3,1.2828]
["bitfinex","ETHUSD",1759768922945,3.7972,4673.4,4673.3,3.6998]
["bitfinex","ETHUSD",1759768923159,5.0272,4673.4,4673.3,3.6998]
["bitfinex","ETHUSD",1759768924466,6.2572,4673.4,4673.3,4.1633]
["bitfinex","ETHUSD",1759768924765,6.2572,4673.4,4673.3,3.6998]
["bitfinex","ETHUSD",1759768924934,6.2572,4673.4,4673.3,4.1633]
["bitfinex","ETHUSD",1759768925651,6.2572,4673.4,4673.3,1.2828]
["bitfinex","ETHUSD",1759768925849,7.4872,4673.4,4673.3,3.6998]
["bitfinex","ETHUSD",1759768926150,7.9362,4673.4,4673.3,3.6998]
["bitfinex","ETHUSD",1759768926652,8.19713808,4673.4,4673.3,1.2828]
["bitfinex","ETHUSD",1759768926851,10.97050784,4673.4,4673.3,3.1308]
["bitfinex","ETHUSD",1759768927070,8.38173808,4673.4,4673.3,3.1308]
["bitfinex","ETHUSD",1759768927438,9.61173808,4673.4,4673.3,3.1308]
["bitfinex","ETHUSD",1759768927655,8.7172,4673.4,4673.3,3.1308]
["bitfinex","ETHUSD",1759768928765,9.9472,4673.4,4673.3,3.1308]
["bitfinex","ETHUSD",1759768929862,9.9472,4673.4,4673.3,1.2828]
["bitfinex","ETHUSD",1759768930182,11.1772,4673.4,4673.3,3.6998]
["bitfinex","ETHUSD",1759768931359,12.4072,4673.4,4673.3,3.6998]
["bitfinex","ETHUSD",1759768932064,12.4072,4673.4,4673.3,1.2828]
["bitfinex","ETHUSD",1759768932361,12.3,4673.4,4673.3,14.856216]
["bitfinex","ETHUSD",1759768932563,12.3,4673.4,4673.3,27.55115254]
["bitfinex","ETHUSD",1759768932763,13.055,4673.4,4673.3,28.04313268]
["bitfinex","ETHUSD",1759768933186,13.055,4673.4,4673.3,29.95833741]
["bitfinex","ETHUSD",1759768933484,13.055,4673.4,4673.3,39.19409568]
["bitfinex","ETHUSD",1759768933686,0.002,4673.6,4673.3,39.19409568]
["bitfinex","ETHUSD",1759768933687,0.002,4673.6,4673.5,2.13972397]
["bitfinex","ETHUSD",1759768933886,0.002,4673.6,4673.5,34.79894517]
["bitfinex","ETHUSD",1759768934089,3.69,4673.8,4673.7,2.13963241]
["bitfinex","ETHUSD",1759768934390,0.002,4674.1,4674.0,2.13949507]
["bitfinex","ETHUSD",1759768934562,0.002,4674.1,4674.0,39.09349507]
["bitfinex","ETHUSD",1759768934767,0.002,4674.1,4674.0,41.00814578]
["bitfinex","ETHUSD",1759768935285,0.002,4674.1,4674.0,41.64174578]
["bitfinex","ETHUSD",1759768935488,0.002,4674.6,4674.5,2.13926623]
["bitfinex","ETHUSD",1759768935662,0.002,4674.6,4674.5,34.55726623]
["bitfinex","ETHUSD",1759768935863,0.002,4674.6,4674.5,39.09326623]
["bitfinex","ETHUSD",1759768936864,1.232,4674.6,4674.5,39.09326623]
["bitfinex","ETHUSD",1759768938161,2.462,4674.6,4674.5,39.09326623]
["bitfinex","ETHUSD",1759768938561,2.462,4674.6,4674.5,9.09326623]
["bitfinex","ETHUSD",1759768938860,2.462,4674.6,4674.5,6.67526623]
["bitfinex","ETHUSD",1759768939096,2.462,4674.6,4674.5,41.31626623]
["bitfinex","ETHUSD",1759768939501,3.692,4674.6,4674.5,48.31626623]
["bitfinex","ETHUSD",1759768939705,3.692,4674.6,4674.5,43.67526623]
["bitfinex","ETHUSD",1759768939908,3.692,4674.6,4674.5,48.31626623]
["bitfinex","ETHUSD",1759768941093,4.922,4674.6,4674.5,41.31626623]
["bitfinex","ETHUSD",1759768942465,6.152,4674.6,4674.5,41.42346623]
["bitfinex","ETHUSD",1759768943884,7.382,4674.6,4674.5,41.42346623]
["bitfinex","ETHUSD",1759768945408,8.612,4674.6,4674.5,41.42346623]
["bitfinex","ETHUSD",1759768946390,8.612,4674.6,4674.5,48.42346623]
["bitfinex","ETHUSD",1759768946591,0.002,4675.1,4674.6,4.53922046]
["bitfinex","ETHUSD",1759768946908,0.002,4675.1,4674.6,41.53922046]
["bitfinex","ETHUSD",1759768947105,0.002,4675.1,4675.0,2.13903743]
["bitfinex","ETHUSD",1759768947413,0.002,4675.1,4675.0,36.95503743]
["bitfinex","ETHUSD",1759768947601,0.002,4675.1,4675.0,37.06223743]
["bitfinex","ETHUSD",1759768948514,1.232,4675.1,4675.0,37.06223743]
["bitfinex","ETHUSD",1759768949889,2.462,4675.1,4675.0,31.67836294]
["bitfinex","ETHUSD",1759768950090,3.78635325,4675.1,4673.3,1.2838]
["bitfinex","ETHUSD",1759768950403,0.449,4675.0,4673.4,12.403149]
["bitfinex","ETHUSD",1759768950712,0.449,4674.9,4673.6,2.13965267]
["bitfinex","ETHUSD",1759768950886,0.449,4674.8,4673.7,13.860007]
["bitfinex","ETHUSD",1759768951228,0.82763532,4674.7,4673.9,2.13953391]
["bitfinex","ETHUSD",1759768951511,0.82763532,4674.7,4674.0,8.42289]
["bitfinex","ETHUSD",1759768951512,0.449,4674.6,4674.0,8.42289]
["bitfinex","ETHUSD",1759768951679,0.37863532,4674.7,4674.1,2.416]
["bitfinex","ETHUSD",1759768951881,0.449,4674.5,4674.2,2.416]
["bitfinex","ETHUSD",1759768952118,0.37863532,4674.7,4674.3,2.416]
["bitfinex","ETHUSD",1759768952119,0.449,4674.4,4674.3,2.416]
["bitfinex","ETHUSD",1759768952332,0.449,4674.4,4674.3,4.55535776]
["bitfinex","ETHUSD",1759768952679,1.23,4674.8,4674.7,2.1391747]
["bitfinex","ETHUSD",1759768952922,1.23,4674.8,4674.7,21.0620827]
["bitfinex","ETHUSD",1759768953228,1.23,4674.8,4674.7,26.6348447]
["bitfinex","ETHUSD",1759768953514,2.462,4675.1,4675.0,2.13903743]
["bitfinex","ETHUSD",1759768953711,2.462,4675.1,4675.0,25.94501543]
["bitfinex","ETHUSD",1759768954015,2.462,4675.1,4675.0,26.63701543]
["bitfinex","ETHUSD",1759768954220,29.75678103,4675.2,4675.1,4.53899167]
["bitfinex","ETHUSD",1759768954424,18.21906418,4675.2,4675.1,19.28577267]
["bitfinex","ETHUSD",1759768954624,18.21906418,4675.2,4675.1,4.53899167]
["bitfinex","ETHUSD",1759768954822,18.21906418,4675.2,4675.1,20.13101567]
["bitfinex","ETHUSD",1759768955191,1e-08,4675.6,4675.5,2.13880868]
["bitfinex","ETHUSD",1759768955513,1e-08,4675.6,4675.5,29.74002768]
["bitfinex","ETHUSD",1759768955695,1e-08,4675.9,4675.8,2.13867145]
["bitfinex","ETHUSD",1759768955886,1e-08,4675.9,4675.8,36.95467145]
["bitfinex","ETHUSD",1759768956293,1e-08,4675.9,4675.8,34.43140945]
["bitfinex","ETHUSD",1759768956515,1e-08,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1759768956731,0.4563,4677.2,4676.8,2.13821416]
["bitfinex","ETHUSD",1759768956913,7.18156165,4676.9,4676.8,29.00037216]
["bitfinex","ETHUSD",1759768957116,7.63786165,4676.9,4676.8,27.00037216]
["bitfinex","ETHUSD",1759768957439,7.63786165,4676.9,4676.8,26.34309016]
["bitfinex","ETHUSD",1759768957803,7.63786165,4676.9,4676.8,27.57373716]
["bitfinex","ETHUSD",1759768958214,7.18156165,4676.9,4676.8,24.43215716]
["bitfinex","ETHUSD",1759768958428,8.86786165,4676.9,4676.8,16.52264116]
["bitfinex","ETHUSD",1759768958904,8.86786165,4676.9,4676.8,14.48810516]
["bitfinex","ETHUSD",1759768959704,10.09786165,4676.9,4676.8,14.48810516]
["bitfinex","ETHUSD",1759768959933,8.622,4676.9,4676.8,16.85856116]
["bitfinex","ETHUSD",1759768960140,1e-08,4676.9,4676.8,16.85856116]
["bitfinex","ETHUSD",1759768960443,1e-08,4677.1,4676.9,2.4]
["bitfinex","ETHUSD",1759768960733,1e-08,4677.4,4677.3,2.13798558]
["bitfinex","ETHUSD",1759768961034,1e-08,4677.4,4677.3,23.29817658]
["bitfinex","ETHUSD",1759768961242,0.45630001,4677.4,4677.3,4.53798558]
["bitfinex","ETHUSD",1759768961408,0.45630001,4677.4,4677.3,10.39391558]
["bitfinex","ETHUSD",1759768961604,1e-08,4677.4,4677.3,10.39391558]
["bitfinex","ETHUSD",1759768961999,1e-08,4677.4,4677.3,26.99435058]
["bitfinex","ETHUSD",1759768962424,0.01,4677.9,4677.7,2.13780276]
["bitfinex","ETHUSD",1759768962623,1.04063,4677.9,4677.8,24.12681306]
["bitfinex","ETHUSD",1759768962832,1.04063,4677.9,4677.8,23.11881306]
["bitfinex","ETHUSD",1759768963139,1.04063,4677.9,4677.8,28.82297706]
["bitfinex","ETHUSD",1759768963435,0.01,4677.9,4677.8,28.82297706]
["bitfinex","ETHUSD",1759768963934,1.24,4677.9,4677.8,28.58493706]
["bitfinex","ETHUSD",1759768964247,1.24,4677.9,4677.8,15.67724806]
["bitfinex","ETHUSD",1759768964449,1.24,4677.9,4677.8,12.91562406]
["bitfinex","ETHUSD",1759768964914,9.84,4678.0,4677.9,4.53771136]
["bitfinex","ETHUSD",1759768965116,2.46,4678.4,4678.3,2.13752858]
["bitfinex","ETHUSD",1759768965332,2.46,4678.4,4678.3,23.76242658]
["bitfinex","ETHUSD",1759768965647,0.1072,4678.8,4678.4,4.5374829]
["bitfinex","ETHUSD",1759768965824,1.53838736,4678.5,4678.4,29.5008119]
["bitfinex","ETHUSD",1759768966014,1.53838736,4678.5,4678.4,29.5025579]
["bitfinex","ETHUSD",1759768966411,1.53838736,4678.5,4678.4,28.5998769]
["bitfinex","ETHUSD",1759768966616,2.76838736,4678.5,4678.4,23.8568299]
["bitfinex","ETHUSD",1759768966823,2.76838736,4678.5,4678.4,20.0695169]
["bitfinex","ETHUSD",1759768967151,2.76838736,4678.5,4678.4,22.2953549]
["bitfinex","ETHUSD",1759768967935,3.99838736,4678.5,4678.4,22.2953549]
["bitfinex","ETHUSD",1759768968130,3.99838736,4678.5,4678.4,34.5374829]
["bitfinex","ETHUSD",1759768969339,5.22838736,4678.5,4678.4,34.5374829]
["bitfinex","ETHUSD",1759768969856,5.22838736,4678.5,4678.4,27.7944799]
["bitfinex","ETHUSD",1759768970062,5.22838736,4678.5,4678.4,34.5374829]
["bitfinex","ETHUSD",1759768970421,5.22838736,4678.5,4678.4,33.0645379]
["bitfinex","ETHUSD",1759768970834,6.45838736,4678.5,4678.4,33.0645379]
["bitfinex","ETHUSD",1759768971036,6.45838736,4678.5,4678.4,25.4551599]
["bitfinex","ETHUSD",1759768971658,1e-08,4678.5,4678.4,25.4551599]
["bitfinex","ETHUSD",1759768971960,5.0,4679.6,4678.4,25.4551599]
["bitfinex","ETHUSD",1759768971961,5.0,4679.6,4679.5,2.13698044]
["bitfinex","ETHUSD",1759768972137,7.59312062,4679.6,4679.5,6.95098044]
["bitfinex","ETHUSD",1759768972537,7.59312062,4679.6,4679.5,4.814]
["bitfinex","ETHUSD",1759768972856,7.59312062,4679.6,4679.5,16.82167744]
["bitfinex","ETHUSD",1759768973061,7.59312062,4679.6,4679.5,12.26385644]
["bitfinex","ETHUSD",1759768973362,7.59312062,4679.6,4679.5,21.90074544]
["bitfinex","ETHUSD",1759768973563,6.23,4679.6,4679.5,24.10687844]
["bitfinex","ETHUSD",1759768973739,1e-08,4679.6,4679.5,24.10687844]
["bitfinex","ETHUSD",1759768973938,1e-08,4679.6,4679.5,8.79102744]
["bitfinex","ETHUSD",1759768974253,0.45630001,4679.6,4679.5,2.4]
["bitfinex","ETHUSD",1759768974562,0.45630001,4679.6,4679.5,2.413]
["bitfinex","ETHUSD",1759768974777,2.59312063,4679.6,4679.5,2.413]
["bitfinex","ETHUSD",1759768974981,3.82312063,4679.6,4679.5,2.413]
["bitfinex","ETHUSD",1759768975277,3.82312063,4679.6,4679.5,4.54998044]
["bitfinex","ETHUSD",1759768975728,3.82312063,4679.6,4679.5,2.413]
["bitfinex","ETHUSD",1759768976649,5.05312063,4679.6,4679.5,2.413]
["bitfinex","ETHUSD",1759768977537,5.05312063,4679.6,4679.5,4.54998044]
["bitfinex","ETHUSD",1759768977780,4.59682063,4679.6,4679.5,4.54998044]
["bitfinex","ETHUSD",1759768977930,5.82682063,4679.6,4679.5,11.15390644]
["bitfinex","ETHUSD",1759768978136,3.69000001,4679.6,4679.5,30.00617044]
["bitfinex","ETHUSD",1759768978354,3.69200001,4679.6,4679.5,34.14938744]
["bitfinex","ETHUSD",1759768978666,3.69200001,4679.6,4679.5,28.43128044]
["bitfinex","ETHUSD",1759768979045,3.69200001,4679.6,4679.5,36.55315644]
["bitfinex","ETHUSD",1759768979256,3.69200001,4679.6,4679.5,32.66532244]
["bitfinex","ETHUSD",1759768979462,3.69200001,4679.6,4679.5,32.97872244]
["bitfinex","ETHUSD",1759768979463,4.92200001,4679.6,4679.5,32.97872244]
["bitfinex","ETHUSD",1759768980170,4.92200001,4679.6,4679.5,37.58358044]
["bitfinex","ETHUSD",1759768980882,0.06671209,4679.6,4679.5,37.58358044]
["bitfinex","ETHUSD",1759768981034,0.06671209,4679.6,4679.5,35.17058044]
["bitfinex","ETHUSD",1759768981384,0.06671209,4679.6,4679.5,36.94998044]
["bitfinex","ETHUSD",1759768982294,1.29671209,4679.6,4679.5,37.58358044]
["bitfinex","ETHUSD",1759768982775,1e-08,4679.6,4679.5,37.58358044]
["bitfinex","ETHUSD",1759768983075,0.002,4680.1,4679.9,2.13679779]
["bitfinex","ETHUSD",1759768983371,0.002,4680.1,4679.9,36.94979779]
["bitfinex","ETHUSD",1759768983565,110.92384261,4680.0,4679.9,37.05699779]
["bitfinex","ETHUSD",1759768983762,110.92384261,4680.0,4679.9,37.69059779]
["bitfinex","ETHUSD",1759768983954,26.02629586,4680.0,4679.9,39.71639779]
["bitfinex","ETHUSD",1759768984271,8.03239349,4680.0,4679.9,39.71639779]
["bitfinex","ETHUSD",1759768984771,0.002,4680.1,4680.0,5.17035213]
["bitfinex","ETHUSD",1759768984942,0.002,4680.1,4680.0,35.17035213]
["bitfinex","ETHUSD",1759768985675,9.197931,4680.2,4680.1,5.17030648]
["bitfinex","ETHUSD",1759768985977,1.02850772,4680.2,4680.1,37.81865708]
["bitfinex","ETHUSD",1759768989278,2.25850772,4680.2,4680.1,37.81865708]
["bitfinex","ETHUSD",1759768989683,3.903493,4680.9,4680.8,2.13638694]
["bitfinex","ETHUSD",1759768989884,3.903493,4680.9,4680.8,9.96800421]
["bitfinex","ETHUSD",1759768990181,3.903493,4680.9,4680.8,39.96800421]
["bitfinex","ETHUSD",1759768991367,3.903493,4680.9,4680.8,42.18800421]
["bitfinex","ETHUSD",1759768991857,5.133493,4680.9,4680.8,42.18800421]
["bitfinex","ETHUSD",1759768992885,5.133493,4680.9,4680.8,37.97937639]
["bitfinex","ETHUSD",1759768993072,5.133493,4680.9,4680.8,42.36035912]
["bitfinex","ETHUSD",1759768993271,6.363493,4680.9,4680.8,40.22735912]
["bitfinex","ETHUSD",1759768993467,6.363493,4680.9,4680.8,35.04437218]
["bitfinex","ETHUSD",1759768993667,6.795993,4680.9,4680.8,30.50192718]
["bitfinex","ETHUSD",1759768993874,6.795993,4680.9,4680.8,13.51369418]
["bitfinex","ETHUSD",1759768994187,6.795993,4680.9,4680.8,18.32669418]
["bitfinex","ETHUSD",1759768994387,6.795993,4680.9,4680.8,14.86361518]
["bitfinex","ETHUSD",1759768994590,6.795993,4680.9,4680.8,6.887048]
["bitfinex","ETHUSD",1759768994791,8.7055923,4680.9,4680.2,2.219]
["bitfinex","ETHUSD",1759768995001,0.4325,4680.8,4680.5,0.1072]
["bitfinex","ETHUSD",1759768995199,0.4325,4680.8,4680.6,18.304839]
["bitfinex","ETHUSD",1759768995363,8.2730923,4680.9,4680.7,18.099626]
["bitfinex","ETHUSD",1759768995570,8.2730923,4680.9,4680.8,15.376243]
["bitfinex","ETHUSD",1759768995765,8.2730923,4680.9,4680.5,0.1072]
["bitfinex","ETHUSD",1759768996074,8.2730923,4680.9,4680.1,0.1072]
["bitfinex","ETHUSD",1759768996075,0.1072,4680.7,4680.1,0.1072]
["bitfinex","ETHUSD",1759768996270,0.1072,4680.7,4680.2,7.511617]
["bitfinex","ETHUSD",1759768996271,0.4325,4680.6,4680.2,7.511617]
["bitfinex","ETHUSD",1759768996486,0.4325,4680.5,4680.3,2.413]
["bitfinex","ETHUSD",1759768996686,0.5397,4680.4,4680.3,2.413]
["bitfinex","ETHUSD",1759768997107,0.5397,4680.4,4680.3,2.414]
["bitfinex","ETHUSD",1759768997264,0.80047292,4680.4,4680.3,2.414]
["bitfinex","ETHUSD",1759768998194,0.80047292,4680.4,4680.0,0.001]
["bitfinex","ETHUSD",1759768998495,0.69327292,4680.4,4680.1,2.414]
["bitfinex","ETHUSD",1759768998660,0.1072,4680.2,4680.1,2.414]
["bitfinex","ETHUSD",1759768998990,0.5397,4680.2,4680.1,2.414]
["bitfinex","ETHUSD",1759768999196,0.86574729,4680.2,4680.1,2.414]
["bitfinex","ETHUSD",1759769000200,2.09574729,4680.2,4680.0,0.001]
["bitfinex","ETHUSD",1759769000543,2.09574729,4680.2,4680.1,2.131]
["bitfinex","ETHUSD",1759769001593,3.32574729,4680.2,4680.1,2.131]
["bitfinex","ETHUSD",1759769002596,2.9997,4680.2,4680.1,2.131]
["bitfinex","ETHUSD",1759769002903,2.9997,4680.2,4680.1,15.579472]
["bitfinex","ETHUSD",1759769003071,4.2297,4680.2,4680.1,10.151561]
["bitfinex","ETHUSD",1759769003808,4.2297,4680.2,4680.1,12.745984]
["bitfinex","ETHUSD",1759769004091,3.69,4680.2,4680.1,12.745984]
["bitfinex","ETHUSD",1759769004308,3.69,4680.2,4680.1,9.965712]
["bitfinex","ETHUSD",1759769004309,4.1225,4680.2,4680.1,9.965712]
["bitfinex","ETHUSD",1759769004514,5.3525,4680.2,4680.1,9.965712]
["bitfinex","ETHUSD",1759769004724,5.3525,4680.2,4680.1,2.4]
["bitfinex","ETHUSD",1759769005012,5.94536737,4680.2,4680.1,4.814]
["bitfinex","ETHUSD",1759769005232,5.3525,4680.2,4680.1,4.814]
["bitfinex","ETHUSD",1759769005383,5.3525,4680.2,4680.1,2.414]
["bitfinex","ETHUSD",1759769005696,6.5825,4680.2,4680.0,0.001]
["bitfinex","ETHUSD",1759769005901,8.71916723,4680.2,4680.0,0.001]
["bitfinex","ETHUSD",1759769006609,6.5825,4680.2,4680.0,0.001]
["bitfinex","ETHUSD",1759769006815,6.5825,4680.2,4680.1,2.414]
["bitfinex","ETHUSD",1759769007011,8.71916082,4680.2,4680.1,2.414]
["bitfinex","ETHUSD",1759769007220,9.94916082,4680.2,4680.1,2.414]
["bitfinex","ETHUSD",1759769007380,7.8125,4680.2,4680.1,2.414]
["bitfinex","ETHUSD",1759769007579,9.94916082,4680.2,4680.1,2.414]
["bitfinex","ETHUSD",1759769007783,2.13670648,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759769008057,1.45457014,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769008312,1.88707014,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769008501,3.11707014,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769009415,5.25377662,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769009616,3.11707014,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769009789,4.34707014,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769010385,6.48377662,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759769010618,6.48377662,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769011201,7.71377662,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769012721,8.94377662,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769014114,10.17377662,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769014293,8.03707014,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769014694,10.17377662,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769014900,10.28097662,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769015639,11.51097662,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769017022,12.74097662,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769018416,13.97097662,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769019901,15.20097662,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769021198,16.43097662,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769022626,17.66097662,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769023211,17.22847662,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769023412,17.70337662,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769024038,18.93337662,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769024616,16.79667014,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769024859,14.8672,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769025342,16.0972,4680.1,4680.0,2.415]
["bitfinex","ETHUSD",1759769025641,16.0972,4680.1,4680.0,4.815]
["bitfinex","ETHUSD",1759769025839,16.0972,4680.1,4680.0,22.003542]
["bitfinex","ETHUSD",1759769026027,16.0972,4680.1,4680.0,21.792444]
["bitfinex","ETHUSD",1759769026233,16.0972,4680.1,4680.0,22.21469]
["bitfinex","ETHUSD",1759769026438,16.0972,4680.1,4680.0,20.854603]
["bitfinex","ETHUSD",1759769026748,16.0972,4680.1,4680.0,18.815786]
["bitfinex","ETHUSD",1759769027045,17.3272,4680.1,4680.0,16.075515]
["bitfinex","ETHUSD",1759769027218,17.3272,4680.1,4680.0,13.532271]
["bitfinex","ETHUSD",1759769027751,17.3272,4680.1,4680.0,13.150449]
["bitfinex","ETHUSD",1759769028247,18.5572,4680.1,4680.0,14.667669]
["bitfinex","ETHUSD",1759769028646,18.45,4680.1,4680.0,14.667669]
["bitfinex","ETHUSD",1759769028833,18.45,4680.1,4680.0,16.29218062]
["bitfinex","ETHUSD",1759769029035,18.45,4680.1,4680.0,14.774869]
["bitfinex","ETHUSD",1759769029355,18.45,4680.1,4680.0,4.814]
["bitfinex","ETHUSD",1759769029550,20.2621,4680.1,4680.0,4.814]
["bitfinex","ETHUSD",1759769029750,20.2621,4680.1,4680.0,2.401]
["bitfinex","ETHUSD",1759769029951,20.2621,4680.1,4680.0,2.416]
["bitfinex","ETHUSD",1759769030146,24.5356271,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759769030440,24.5356271,4680.1,4680.0,2.416]
["bitfinex","ETHUSD",1759769030866,25.7656271,4680.1,4680.0,2.416]
["bitfinex","ETHUSD",1759769031454,23.62892062,4680.1,4680.0,2.416]
["bitfinex","ETHUSD",1759769031652,25.7656271,4680.1,4680.0,2.416]
["bitfinex","ETHUSD",1759769032260,26.9956271,4680.1,4680.0,2.416]
["bitfinex","ETHUSD",1759769032836,26.9956271,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759769033044,26.9956271,4680.1,4680.0,2.416]
["bitfinex","ETHUSD",1759769033240,26.9956271,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759769033569,24.38402062,4680.1,4680.0,2.416]
["bitfinex","ETHUSD",1759769033864,23.4772,4680.1,4680.0,2.416]
["bitfinex","ETHUSD",1759769035170,24.7072,4680.1,4680.0,2.416]
["bitfinex","ETHUSD",1759769035353,27.31880648,4680.1,4680.0,2.416]
["bitfinex","ETHUSD",1759769036155,25.1821,4680.1,4680.0,2.416]
["bitfinex","ETHUSD",1759769036468,24.7072,4680.1,4680.0,2.416]
["bitfinex","ETHUSD",1759769036774,28.54892062,4680.1,4680.0,2.416]
["bitfinex","ETHUSD",1759769037273,25.83,4680.1,4680.0,11.774442]
["bitfinex","ETHUSD",1759769037453,25.83,4680.1,4680.0,10.023176]
["bitfinex","ETHUSD",1759769038065,27.06,4680.1,4680.0,10.023176]
["bitfinex","ETHUSD",1759769038280,27.06,4680.1,4680.0,20.399341]
["bitfinex","ETHUSD",1759769038464,27.06,4680.1,4680.0,18.981841]
["bitfinex","ETHUSD",1759769039099,27.06,4680.1,4680.0,19.47790492]
["bitfinex","ETHUSD",1759769039395,27.06,4680.1,4680.0,11.88133092]
["bitfinex","ETHUSD",1759769039595,28.29,4680.1,4680.0,11.88133092]
["bitfinex","ETHUSD",1759769040275,28.29,4680.1,4680.0,14.751539]
["bitfinex","ETHUSD",1759769040468,28.29,4680.1,4680.0,15.61306992]
["bitfinex","ETHUSD",1759769041078,29.52,4680.1,4680.0,15.61306992]
["bitfinex","ETHUSD",1759769041277,29.52,4680.1,4680.0,32.24927092]
["bitfinex","ETHUSD",1759769041476,29.52,4680.1,4680.0,32.83478413]
["bitfinex","ETHUSD",1759769041687,29.52,4680.1,4680.0,33.46838413]
["bitfinex","ETHUSD",1759769041903,26.63901894,4680.1,4680.0,33.7204014]
["bitfinex","ETHUSD",1759769042292,26.63901894,4680.1,4680.0,9.49399841]
["bitfinex","ETHUSD",1759769042495,26.63901894,4680.1,4680.0,7.58635213]
["bitfinex","ETHUSD",1759769042801,26.63901894,4680.1,4680.0,37.58635213]
["bitfinex","ETHUSD",1759769042803,27.86901894,4680.1,4680.0,37.58635213]
["bitfinex","ETHUSD",1759769043174,27.86901894,4680.1,4680.0,39.80635213]
["bitfinex","ETHUSD",1759769044101,29.09901894,4680.1,4680.0,39.80635213]
["bitfinex","ETHUSD",1759769045199,29.09901894,4680.1,4680.0,42.17881568]
["bitfinex","ETHUSD",1759769045391,30.32901894,4680.1,4680.0,40.2711694]
["bitfinex","ETHUSD",1759769045585,30.32901894,4680.1,4680.0,42.17881568]
["bitfinex","ETHUSD",1759769045812,30.32901894,4680.1,4680.0,41.96501568]
["bitfinex","ETHUSD",1759769046596,31.55901894,4680.1,4680.0,41.96501568]
["bitfinex","ETHUSD",1759769047419,31.55901894,4680.1,4680.0,40.1645694]
["bitfinex","ETHUSD",1759769047594,31.55901894,4680.1,4680.0,42.07221568]
["bitfinex","ETHUSD",1759769047795,31.55901894,4680.1,4680.0,40.80533011]
["bitfinex","ETHUSD",1759769048194,32.78901894,4680.1,4680.0,40.80533011]
["bitfinex","ETHUSD",1759769048620,32.78901894,4680.1,4680.0,40.55331284]
["bitfinex","ETHUSD",1759769048803,32.78901894,4680.1,4680.0,39.91255213]
["bitfinex","ETHUSD",1759769049315,32.78901894,4680.1,4680.0,41.81493979]
["bitfinex","ETHUSD",1759769049502,34.01901894,4680.1,4680.0,41.81493979]
["bitfinex","ETHUSD",1759769050324,34.01901894,4680.1,4680.0,37.18093979]
["bitfinex","ETHUSD",1759769050523,34.01901894,4680.1,4680.0,27.79326213]
["bitfinex","ETHUSD",1759769050701,34.01901894,4680.1,4680.0,29.57366213]
["bitfinex","ETHUSD",1759769050906,35.24901894,4680.1,4680.0,29.57366213]
["bitfinex","ETHUSD",1759769051723,35.24901894,4680.1,4680.0,37.05895213]
["bitfinex","ETHUSD",1759769052528,35.24901894,4680.1,4680.0,4.64495213]
["bitfinex","ETHUSD",1759769052696,36.47901894,4680.1,4680.0,7.05895213]
["bitfinex","ETHUSD",1759769053034,36.47901894,4680.1,4680.0,37.05895213]
["bitfinex","ETHUSD",1759769053538,36.47901894,4680.1,4680.0,7.05895213]
["bitfinex","ETHUSD",1759769053892,36.47901894,4680.1,4680.0,37.05895213]
["bitfinex","ETHUSD",1759769054096,37.70901894,4680.1,4680.0,37.05895213]
["bitfinex","ETHUSD",1759769055533,38.93901894,4680.1,4680.0,37.05895213]
["bitfinex","ETHUSD",1759769056820,40.16901894,4680.1,4680.0,37.05895213]
["bitfinex","ETHUSD",1759769057022,40.16901894,4680.1,4680.0,0.1082]
["bitfinex","ETHUSD",1759769057221,40.16901894,4680.1,4679.6,2.134]
["bitfinex","ETHUSD",1759769057222,42.77983956,4680.1,4679.6,2.134]
["bitfinex","ETHUSD",1759769057420,0.474,4680.0,4679.5,0.001]
["bitfinex","ETHUSD",1759769058234,1.704,4680.0,4679.5,0.001]
["bitfinex","ETHUSD",1759769058430,2.13682062,4679.9,4679.6,2.413]
["bitfinex","ETHUSD",1759769058607,0.474,4679.8,4679.6,2.413]
["bitfinex","ETHUSD",1759769059029,0.474,4679.7,4679.6,2.413]
["bitfinex","ETHUSD",1759769059402,0.474,4679.7,4679.6,19.187145]
["bitfinex","ETHUSD",1759769059604,1.704,4679.7,4679.6,16.463523]
["bitfinex","ETHUSD",1759769059803,1.23,4679.7,4679.6,16.463523]
["bitfinex","ETHUSD",1759769060105,1.704,4679.7,4679.6,12.857018]
["bitfinex","ETHUSD",1759769060510,1.704,4679.7,4679.6,14.195235]
["bitfinex","ETHUSD",1759769060720,1.704,4679.7,4679.6,13.030235]
["bitfinex","ETHUSD",1759769060912,1.704,4679.7,4679.6,11.851235]
["bitfinex","ETHUSD",1759769060913,2.934,4679.7,4679.6,11.851235]
["bitfinex","ETHUSD",1759769061118,4.44298292,4679.7,4679.6,4.813]
["bitfinex","ETHUSD",1759769061314,4.44298292,4679.7,4679.6,7.719586]
["bitfinex","ETHUSD",1759769061518,2.934,4679.7,4679.6,4.813]
["bitfinex","ETHUSD",1759769061834,2.934,4679.7,4679.6,7.739029]
["bitfinex","ETHUSD",1759769062036,2.934,4679.7,4679.6,4.813]
["bitfinex","ETHUSD",1759769062233,4.164,4679.7,4679.6,4.813]
["bitfinex","ETHUSD",1759769062609,4.164,4679.7,4679.6,2.4]
["bitfinex","ETHUSD",1759769062829,6.30082062,4679.7,4679.6,4.813]
["bitfinex","ETHUSD",1759769063730,7.53082062,4679.7,4679.6,2.4]
["bitfinex","ETHUSD",1759769063942,7.53082062,4679.7,4679.6,4.813]
["bitfinex","ETHUSD",1759769064756,7.53082062,4679.7,4679.6,4.814]
["bitfinex","ETHUSD",1759769065222,8.76082062,4679.7,4679.6,4.814]
["bitfinex","ETHUSD",1759769066439,9.99082062,4679.7,4679.6,4.814]
["bitfinex","ETHUSD",1759769066841,9.99082062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769067140,12.23490973,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769067843,13.46490973,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769068217,11.32802062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769069245,12.55802062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769070944,13.78802062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769072316,15.01802062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769073422,15.01802062,4679.7,4679.6,4.928295]
["bitfinex","ETHUSD",1759769073720,15.01802062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769074027,16.24802062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769074347,16.24802062,4679.7,4679.6,4.661176]
["bitfinex","ETHUSD",1759769074649,16.24802062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769075348,16.24802062,4679.7,4679.6,5.192957]
["bitfinex","ETHUSD",1759769075551,17.47802062,4679.7,4679.6,5.192957]
["bitfinex","ETHUSD",1759769075752,17.47802062,4679.7,4679.6,5.775904]
["bitfinex","ETHUSD",1759769076752,17.47802062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769076926,18.70802062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769078451,19.93802062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769079548,19.93802062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769079757,21.16802062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769081255,22.39802062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769082554,20.91,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769082721,21.0172,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769083146,21.4878,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769083351,21.3806,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769083551,21.3806,4679.7,4679.6,1.398]
["bitfinex","ETHUSD",1759769083762,26.88430973,4679.7,4679.6,1.398]
["bitfinex","ETHUSD",1759769083937,24.74742062,4679.7,4679.6,1.398]
["bitfinex","ETHUSD",1759769084145,26.88430973,4679.7,4679.6,1.398]
["bitfinex","ETHUSD",1759769084868,24.74742062,4679.7,4679.6,1.398]
["bitfinex","ETHUSD",1759769085246,25.97742062,4679.7,4679.6,1.398]
["bitfinex","ETHUSD",1759769086551,27.20742062,4679.7,4679.6,1.398]
["bitfinex","ETHUSD",1759769088370,28.43742062,4679.7,4679.6,1.398]
["bitfinex","ETHUSD",1759769089084,28.43742062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769089384,28.43742062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769089882,29.66742062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769091277,30.89742062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769092485,28.29,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769092694,29.52,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769093306,29.52,4679.7,4679.6,18.730317]
["bitfinex","ETHUSD",1759769093596,29.52,4679.7,4679.6,19.451494]
["bitfinex","ETHUSD",1759769093768,29.52,4679.7,4679.6,14.632936]
["bitfinex","ETHUSD",1759769093948,30.75,4679.7,4679.6,14.632936]
["bitfinex","ETHUSD",1759769094293,30.75,4679.7,4679.6,18.443516]
["bitfinex","ETHUSD",1759769094580,30.75,4679.7,4679.6,17.243516]
["bitfinex","ETHUSD",1759769094748,30.75,4679.7,4679.6,16.07818]
["bitfinex","ETHUSD",1759769095390,31.98,4679.7,4679.6,18.151125]
["bitfinex","ETHUSD",1759769095691,31.98,4679.7,4679.6,14.170676]
["bitfinex","ETHUSD",1759769095858,31.98,4679.7,4679.6,2.401]
["bitfinex","ETHUSD",1759769096192,34.58742062,4679.7,4679.6,4.814]
["bitfinex","ETHUSD",1759769096748,35.81742062,4679.7,4679.6,4.814]
["bitfinex","ETHUSD",1759769096979,33.6806,4679.7,4679.6,4.814]
["bitfinex","ETHUSD",1759769097278,33.6806,4679.7,4679.6,14.818646]
["bitfinex","ETHUSD",1759769097279,33.21,4679.7,4679.6,14.818646]
["bitfinex","ETHUSD",1759769097591,33.21,4679.7,4679.6,13.74257178]
["bitfinex","ETHUSD",1759769098146,34.44,4679.7,4679.6,13.74257178]
["bitfinex","ETHUSD",1759769098377,34.44,4679.7,4679.6,21.45599478]
["bitfinex","ETHUSD",1759769099379,34.44,4679.7,4679.6,21.70926078]
["bitfinex","ETHUSD",1759769099577,35.67,4679.7,4679.6,21.70926078]
["bitfinex","ETHUSD",1759769100197,35.67,4679.7,4679.6,20.94429878]
["bitfinex","ETHUSD",1759769100399,35.67,4679.7,4679.6,18.467571]
["bitfinex","ETHUSD",1759769100590,35.67,4679.7,4679.6,15.36783]
["bitfinex","ETHUSD",1759769100785,35.67,4679.7,4679.6,17.50476478]
["bitfinex","ETHUSD",1759769101007,36.9,4679.7,4679.6,17.50476478]
["bitfinex","ETHUSD",1759769101212,36.9,4679.7,4679.6,15.91470978]
["bitfinex","ETHUSD",1759769101410,36.9,4679.7,4679.6,13.50170978]
["bitfinex","ETHUSD",1759769101621,36.9,4679.7,4679.6,15.91470978]
["bitfinex","ETHUSD",1759769101780,36.9,4679.7,4679.6,2.401]
["bitfinex","ETHUSD",1759769101976,36.9,4679.7,4679.6,17.814529]
["bitfinex","ETHUSD",1759769102214,38.13,4679.7,4679.6,13.820666]
["bitfinex","ETHUSD",1759769102406,38.13,4679.7,4679.6,10.380987]
["bitfinex","ETHUSD",1759769102909,38.13,4679.7,4679.6,12.51792178]
["bitfinex","ETHUSD",1759769103384,38.13,4679.7,4679.6,19.07206878]
["bitfinex","ETHUSD",1759769103783,39.36,4679.7,4679.6,19.07206878]
["bitfinex","ETHUSD",1759769104480,39.36,4679.7,4679.6,25.91192178]
["bitfinex","ETHUSD",1759769104682,39.36,4679.7,4679.6,26.54552178]
["bitfinex","ETHUSD",1759769105109,40.59,4679.7,4679.6,27.18644676]
["bitfinex","ETHUSD",1759769105493,40.59,4679.7,4679.6,38.22545976]
["bitfinex","ETHUSD",1759769106506,41.82,4679.7,4679.6,30.05965276]
["bitfinex","ETHUSD",1759769106691,41.82,4679.7,4679.6,2.401]
["bitfinex","ETHUSD",1759769107018,41.82,4679.7,4679.6,9.019351]
["bitfinex","ETHUSD",1759769107415,42.2709,4679.7,4679.6,8.58566]
["bitfinex","ETHUSD",1759769107612,42.2709,4679.7,4679.6,8.354924]
["bitfinex","ETHUSD",1759769107805,43.5009,4679.7,4679.6,8.354924]
["bitfinex","ETHUSD",1759769108002,43.05,4679.7,4679.6,8.354924]
["bitfinex","ETHUSD",1759769108203,43.05,4679.7,4679.6,10.49185878]
["bitfinex","ETHUSD",1759769108442,43.05,4679.7,4679.6,36.95093478]
["bitfinex","ETHUSD",1759769108742,43.05,4679.7,4679.6,37.05813478]
["bitfinex","ETHUSD",1759769109091,44.28,4679.7,4679.6,37.05813478]
["bitfinex","ETHUSD",1759769110399,44.28,4679.7,4679.6,7.05813478]
["bitfinex","ETHUSD",1759769110600,45.51,4679.7,4679.6,37.05813478]
["bitfinex","ETHUSD",1759769111944,45.51,4679.7,4679.6,31.735423]
["bitfinex","ETHUSD",1759769112100,46.74,4679.7,4679.6,18.24030178]
["bitfinex","ETHUSD",1759769112294,46.74,4679.7,4679.6,15.44056978]
["bitfinex","ETHUSD",1759769112533,46.74,4679.7,4679.6,15.90125578]
["bitfinex","ETHUSD",1759769112844,47.1909,4679.7,4679.6,8.612354]
["bitfinex","ETHUSD",1759769113143,47.1909,4679.7,4679.6,7.55281]
["bitfinex","ETHUSD",1759769113635,48.4209,4679.7,4679.6,13.593645]
["bitfinex","ETHUSD",1759769114132,48.4209,4679.7,4679.6,9.323618]
["bitfinex","ETHUSD",1759769114341,48.4209,4679.7,4679.6,9.782983]
["bitfinex","ETHUSD",1759769114557,47.97,4679.7,4679.6,15.67200078]
["bitfinex","ETHUSD",1759769114710,49.2,4679.7,4679.6,15.67200078]
["bitfinex","ETHUSD",1759769115731,49.2,4679.7,4679.6,29.76775678]
["bitfinex","ETHUSD",1759769116334,50.43,4679.7,4679.6,29.76775678]
["bitfinex","ETHUSD",1759769116534,50.43,4679.7,4679.6,36.94993478]
["bitfinex","ETHUSD",1759769117239,50.43,4679.7,4679.6,37.59086934]
["bitfinex","ETHUSD",1759769117436,50.43,4679.7,4679.6,35.17886934]
["bitfinex","ETHUSD",1759769117638,51.66,4679.7,4679.6,37.59086934]
["bitfinex","ETHUSD",1759769117941,51.66,4679.7,4679.6,5.877158]
["bitfinex","ETHUSD",1759769118252,52.1109,4679.7,4679.6,8.289158]
["bitfinex","ETHUSD",1759769118549,52.1109,4679.7,4679.6,16.068938]
["bitfinex","ETHUSD",1759769118732,52.1109,4679.7,4679.6,14.899938]
["bitfinex","ETHUSD",1759769118930,53.3409,4679.7,4679.6,10.893319]
["bitfinex","ETHUSD",1759769119253,53.3409,4679.7,4679.6,7.906877]
["bitfinex","ETHUSD",1759769119622,53.3409,4679.7,4679.6,10.696024]
["bitfinex","ETHUSD",1759769120539,54.5709,4679.7,4679.6,4.813]
["bitfinex","ETHUSD",1759769120866,54.5709,4679.7,4679.6,11.362856]
["bitfinex","ETHUSD",1759769121073,56.25682062,4679.7,4679.6,1.52890347]
["bitfinex","ETHUSD",1759769121237,56.70772062,4679.7,4679.6,2.413]
["bitfinex","ETHUSD",1759769121672,56.25682062,4679.7,4679.6,8.8001]
["bitfinex","ETHUSD",1759769121842,55.35,4679.7,4679.6,8.8001]
["bitfinex","ETHUSD",1759769122979,55.35,4679.7,4679.6,10.32800347]
["bitfinex","ETHUSD",1759769123174,56.58,4679.7,4679.6,10.32800347]
["bitfinex","ETHUSD",1759769123838,56.58,4679.7,4679.6,24.347625]
["bitfinex","ETHUSD",1759769124282,56.58,4679.7,4679.6,21.9844]
["bitfinex","ETHUSD",1759769124593,57.81,4679.7,4679.6,21.9844]
["bitfinex","ETHUSD",1759769124771,57.81,4679.7,4679.6,25.575475]
["bitfinex","ETHUSD",1759769125079,57.81,4679.7,4679.6,25.241295]
["bitfinex","ETHUSD",1759769125781,57.81,4679.7,4679.6,4.813]
["bitfinex","ETHUSD",1759769125985,59.04,4679.7,4679.6,28.4853]
["bitfinex","ETHUSD",1759769126453,59.04,4679.7,4679.6,30.62223478]
["bitfinex","ETHUSD",1759769126856,59.04,4679.7,4679.6,32.44573878]
["bitfinex","ETHUSD",1759769127174,59.04,4679.7,4679.6,30.308804]
["bitfinex","ETHUSD",1759769127379,60.27,4679.7,4679.6,23.508444]
["bitfinex","ETHUSD",1759769127555,60.7209,4679.7,4679.6,16.39444]
["bitfinex","ETHUSD",1759769127951,60.7209,4679.7,4679.6,17.29985]
["bitfinex","ETHUSD",1759769128152,60.7209,4679.7,4679.6,15.104165]
["bitfinex","ETHUSD",1759769128367,60.7209,4679.7,4679.6,11.156048]
["bitfinex","ETHUSD",1759769128790,61.9509,4679.7,4679.6,11.156048]
["bitfinex","ETHUSD",1759769128987,61.9509,4679.7,4679.6,12.412856]
["bitfinex","ETHUSD",1759769129292,61.9509,4679.7,4679.6,5.718855]
["bitfinex","ETHUSD",1759769129606,64.08772062,4679.7,4679.6,6.24619943]
["bitfinex","ETHUSD",1759769129772,64.08772062,4679.7,4679.6,2.413]
["bitfinex","ETHUSD",1759769130091,65.31772062,4679.7,4679.6,2.413]
["bitfinex","ETHUSD",1759769130256,65.31772062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769130457,65.31772062,4679.7,4679.6,2.413]
["bitfinex","ETHUSD",1759769131164,65.31772062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769131573,68.68460973,4679.7,4679.6,2.413]
["bitfinex","ETHUSD",1759769131774,66.54772062,4679.7,4679.6,2.413]
["bitfinex","ETHUSD",1759769131974,68.68460973,4679.7,4679.6,2.413]
["bitfinex","ETHUSD",1759769132887,66.54772062,4679.7,4679.6,2.413]
["bitfinex","ETHUSD",1759769133078,67.77772062,4679.7,4679.6,2.413]
["bitfinex","ETHUSD",1759769134579,69.00772062,4679.7,4679.6,2.413]
["bitfinex","ETHUSD",1759769135562,71.14460973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769135763,71.14460973,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769135987,72.37460973,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769136631,77.83421181,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769136929,77.83421181,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769137132,77.83421181,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769137313,79.06421181,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769137684,73.60460973,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769138403,73.60460973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769138587,73.60460973,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769138786,72.69772062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769139014,74.83460973,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769139606,74.83460973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769139800,74.83460973,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769140290,76.06460973,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769141819,76.06460973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769142122,77.29460973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769143443,78.52460973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769144024,76.38772062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769144190,75.93682062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769144793,77.16682062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769146203,78.39682062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769147515,79.62682062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769147917,80.06512062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769148431,82.20200973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769148831,83.43200973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769149629,81.29512062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769149812,81.40232062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769150128,83.53920973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769150424,84.66200973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769151716,85.89200973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769152932,83.31682062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769153247,86.68370973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769153405,84.54682062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769153599,86.68370973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769154220,87.12200973,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769154641,85.77682062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769155028,87.91370973,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769155214,88.35200973,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769155746,86.21512062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769155953,87.00682062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769156817,89.58200973,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769157242,87.00682062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769157456,88.23682062,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769157628,95.28385085,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769157826,95.28385085,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769158034,95.28385085,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769158350,95.28385085,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769158856,96.51385085,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769160154,97.74385085,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769160351,90.69682062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769160650,90.80402062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769161732,92.03402062,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769162741,89.8972,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769163126,91.1272,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769164466,92.3572,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769166073,93.5872,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769167036,93.5872,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769167467,94.8172,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769168167,99.09090973,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769168365,99.45540973,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769168736,100.68540973,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769169167,100.68540973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769169346,100.68540973,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769169975,100.68540973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769170176,101.91540973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769170376,101.91540973,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769171562,103.14540973,4679.7,4679.6,2.414]
["bitfinex","ETHUSD",1759769172708,103.14540973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769172991,104.37540973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769174006,105.00900973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769174163,106.23900973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769175788,107.46900973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769177369,108.69900973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769178360,108.80620973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769178559,110.03620973,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769180000,111.46605676,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769180695,111.55157133,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769181195,111.55157311,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769181498,115.19457311,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759769182202,2.77094584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769182366,7.73360956,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769182703,3.73346844,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769182996,4.96346844,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769183209,4.32986844,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769184290,5.55986844,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769185015,8.44446844,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769185409,8.53000112,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769185601,9.76000112,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769186905,10.99000112,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769188552,12.22000112,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769189927,13.45000112,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769190420,12.97830112,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769191312,14.68000112,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769191723,11.87176844,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769191922,11.23816844,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769192097,11.34536844,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769192601,12.57536844,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769193441,10.4380226,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769193737,12.57536844,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769194044,11.6680226,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769194340,11.1772,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769195336,12.4072,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759769195901,12.4072,4678.7,4678.6,17.634291]
["bitfinex","ETHUSD",1759769196325,12.4072,4678.7,4678.6,13.265381]
["bitfinex","ETHUSD",1759769196502,13.6372,4678.7,4678.6,13.265381]
["bitfinex","ETHUSD",1759769196917,13.6372,4678.7,4678.6,17.229381]
["bitfinex","ETHUSD",1759769197318,13.6372,4678.7,4678.6,14.029381]
["bitfinex","ETHUSD",1759769198117,14.8672,4678.7,4678.6,14.029381]
["bitfinex","ETHUSD",1759769198516,14.76,4678.7,4678.6,16.16677252]
["bitfinex","ETHUSD",1759769199033,14.76,4678.7,4678.6,30.48221052]
["bitfinex","ETHUSD",1759769199418,14.76,4678.7,4678.6,32.28221052]
["bitfinex","ETHUSD",1759769199732,15.99,4678.7,4678.6,29.655741]
["bitfinex","ETHUSD",1759769199936,15.99,4678.7,4678.6,18.777282]
["bitfinex","ETHUSD",1759769200308,15.99,4678.7,4678.6,16.10148]
["bitfinex","ETHUSD",1759769200913,15.99,4678.7,4678.6,19.75457152]
["bitfinex","ETHUSD",1759769201114,17.22,4678.7,4678.6,19.75457152]
["bitfinex","ETHUSD",1759769201835,17.22,4678.7,4678.6,21.36338952]
["bitfinex","ETHUSD",1759769202208,17.22,4678.7,4678.6,15.791648]
["bitfinex","ETHUSD",1759769202409,18.45,4678.7,4678.6,4.814]
["bitfinex","ETHUSD",1759769202605,18.45,4678.7,4678.6,2.401]
["bitfinex","ETHUSD",1759769203144,18.45,4678.7,4678.6,4.814]
["bitfinex","ETHUSD",1759769203724,19.68,4678.7,4678.6,4.814]
["bitfinex","ETHUSD",1759769205020,20.91,4678.7,4678.6,4.814]
["bitfinex","ETHUSD",1759769206640,22.14,4678.7,4678.6,4.814]
["bitfinex","ETHUSD",1759769207452,29.1661594,4678.7,4678.5,0.001]
["bitfinex","ETHUSD",1759769207653,2.13739152,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759769208003,2.77099152,4678.6,4678.3,0.001]
["bitfinex","ETHUSD",1759769208307,31.03758181,4678.7,4678.1,0.011]
["bitfinex","ETHUSD",1759769208308,6.60932402,4678.4,4678.1,0.011]
["bitfinex","ETHUSD",1759769208602,2.13682062,4678.3,4678.1,2.325]
["bitfinex","ETHUSD",1759769208953,2.57157428,4678.2,4678.1,2.325]
["bitfinex","ETHUSD",1759769209153,4.44304881,4678.2,4678.1,2.325]
["bitfinex","ETHUSD",1759769210656,5.67304881,4678.2,4678.1,2.325]
["bitfinex","ETHUSD",1759769211900,6.90304881,4678.2,4678.1,2.325]
["bitfinex","ETHUSD",1759769212100,8.46796815,4678.2,4678.1,2.325]
["bitfinex","ETHUSD",1759769213568,7.12639387,4678.2,4678.1,2.325]
["bitfinex","ETHUSD",1759769213774,6.48491934,4678.2,4678.1,2.325]
["bitfinex","ETHUSD",1759769214116,7.02611934,4678.2,4678.1,2.325]
["bitfinex","ETHUSD",1759769214278,9.16369362,4678.2,4678.1,2.325]
["bitfinex","ETHUSD",1759769214478,13.63553474,4678.2,4678.1,2.325]
["bitfinex","ETHUSD",1759769215310,14.86553474,4678.2,4678.1,0.011]
["bitfinex","ETHUSD",1759769215611,10.39369362,4678.2,4678.1,0.011]
["bitfinex","ETHUSD",1759769216583,11.62369362,4678.2,4678.1,0.011]
["bitfinex","ETHUSD",1759769216878,9.05211934,4678.2,4678.1,0.011]
["bitfinex","ETHUSD",1759769217091,7.4872,4678.2,4678.1,0.011]
["bitfinex","ETHUSD",1759769217884,8.7172,4678.2,4678.1,0.011]
["bitfinex","ETHUSD",1759769218470,8.7172,4678.2,4678.1,0.0134]
["bitfinex","ETHUSD",1759769219185,9.9472,4678.2,4678.1,0.0134]
["bitfinex","ETHUSD",1759769219927,9.9472,4678.2,4678.1,0.011]
["bitfinex","ETHUSD",1759769220115,9.84,4678.2,4678.1,16.43290897]
["bitfinex","ETHUSD",1759769220476,9.84,4678.2,4678.1,16.54010897]
["bitfinex","ETHUSD",1759769220684,11.07,4678.2,4678.1,16.54010897]
["bitfinex","ETHUSD",1759769220885,11.07,4678.2,4678.1,16.43290897]
["bitfinex","ETHUSD",1759769221106,11.07,4678.2,4678.1,32.47808797]
["bitfinex","ETHUSD",1759769221877,11.07,4678.2,4678.1,28.98096497]
["bitfinex","ETHUSD",1759769222077,12.3,4678.2,4678.1,34.55101997]
["bitfinex","ETHUSD",1759769222805,12.3,4678.2,4678.1,32.4134]
["bitfinex","ETHUSD",1759769223020,12.3,4678.2,4678.1,13.01295]
["bitfinex","ETHUSD",1759769223479,13.53,4678.2,4678.1,7.527042]
["bitfinex","ETHUSD",1759769223674,13.53,4678.2,4678.1,2.411]
["bitfinex","ETHUSD",1759769223897,13.53,4678.2,4678.1,7.592835]
["bitfinex","ETHUSD",1759769224734,13.53,4678.2,4678.1,7.045191]
["bitfinex","ETHUSD",1759769224886,14.76,4678.2,4678.1,6.853534]
["bitfinex","ETHUSD",1759769225198,16.6686,4678.2,4677.6,0.001]
["bitfinex","ETHUSD",1759769225405,5.46413118,4677.8,4677.6,0.001]
["bitfinex","ETHUSD",1759769225618,7.60189524,4677.8,4677.6,0.001]
["bitfinex","ETHUSD",1759769225913,2.57020276,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759769226539,0.4324,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759769227605,3.80020276,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759769227840,4.73067225,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759769228137,2.59286949,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759769228350,1.23,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759769228908,2.46,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759769230307,3.69,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759769230915,3.7972,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759769231737,5.0272,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759769233204,6.2572,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759769234633,7.4872,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759769235763,7.38,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759769235963,8.61,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759769237365,9.84,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759769238863,11.07,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759769240181,12.3,4677.7,4677.6,8.579287]
["bitfinex","ETHUSD",1759769240479,12.3,4677.7,4677.6,8.573887]
["bitfinex","ETHUSD",1759769240842,12.3,4677.7,4677.6,4.904456]
["bitfinex","ETHUSD",1759769241494,13.53,4677.7,4677.6,4.904456]
["bitfinex","ETHUSD",1759769241971,13.53,4677.7,4677.6,4.797839]
["bitfinex","ETHUSD",1759769242178,13.53,4677.7,4677.6,4.492244]
["bitfinex","ETHUSD",1759769242470,13.53,4677.7,4677.6,2.401]
["bitfinex","ETHUSD",1759769242693,13.53,4677.7,4677.6,4.465636]
["bitfinex","ETHUSD",1759769242897,14.76,4677.7,4677.6,4.465636]
["bitfinex","ETHUSD",1759769243395,14.76,4677.7,4677.6,6.878636]
["bitfinex","ETHUSD",1759769243801,14.76,4677.7,4677.6,4.465636]
["bitfinex","ETHUSD",1759769243963,14.76,4677.7,4677.6,6.877636]
["bitfinex","ETHUSD",1759769244398,15.99,4677.7,4677.6,6.877636]
["bitfinex","ETHUSD",1759769244691,15.99,4677.7,4677.6,4.465636]
["bitfinex","ETHUSD",1759769244896,15.99,4677.7,4677.6,6.877636]
["bitfinex","ETHUSD",1759769245300,15.99,4677.7,4677.6,6.84135]
["bitfinex","ETHUSD",1759769245486,15.99,4677.7,4677.6,4.813]
["bitfinex","ETHUSD",1759769245689,17.22,4677.7,4677.6,4.813]
["bitfinex","ETHUSD",1759769245866,17.22,4677.7,4677.6,6.85098]
["bitfinex","ETHUSD",1759769246283,17.22,4677.7,4677.6,4.813]
["bitfinex","ETHUSD",1759769246464,17.22,4677.7,4677.6,6.84135]
["bitfinex","ETHUSD",1759769247005,18.45,4677.7,4677.6,6.84135]
["bitfinex","ETHUSD",1759769248365,19.68,4677.7,4677.6,6.84135]
["bitfinex","ETHUSD",1759769248565,19.68,4677.7,4677.6,36.96424846]
["bitfinex","ETHUSD",1759769248765,19.68,4677.7,4677.6,37.07144846]
["bitfinex","ETHUSD",1759769249866,20.91,4677.7,4677.6,37.07144846]
["bitfinex","ETHUSD",1759769250062,20.91,4677.7,4677.6,13.36624146]
["bitfinex","ETHUSD",1759769250263,20.91,4677.7,4677.6,7.760237]
["bitfinex","ETHUSD",1759769250464,20.91,4677.7,4677.6,17.40597746]
["bitfinex","ETHUSD",1759769250693,20.91,4677.7,4677.6,16.43887746]
["bitfinex","ETHUSD",1759769251081,22.14,4677.7,4677.6,13.06237646]
["bitfinex","ETHUSD",1759769251499,22.14,4677.7,4677.6,7.05804846]
["bitfinex","ETHUSD",1759769251871,22.14,4677.7,4677.6,14.86822946]
["bitfinex","ETHUSD",1759769252415,22.14,4677.7,4677.6,12.96859246]
["bitfinex","ETHUSD",1759769252569,23.37,4677.7,4677.6,14.38630746]
["bitfinex","ETHUSD",1759769253590,23.37,4677.7,4677.6,17.64852946]
["bitfinex","ETHUSD",1759769253789,23.37,4677.7,4677.6,15.96581446]
["bitfinex","ETHUSD",1759769253989,24.6,4677.7,4677.6,15.96581446]
["bitfinex","ETHUSD",1759769254192,24.6,4677.7,4677.6,14.76581446]
["bitfinex","ETHUSD",1759769255295,25.83,4677.7,4677.6,14.76581446]
["bitfinex","ETHUSD",1759769255885,25.83,4677.7,4677.6,18.58247146]
["bitfinex","ETHUSD",1759769256080,25.83,4677.7,4677.6,16.58707946]
["bitfinex","ETHUSD",1759769256688,27.06,4677.7,4677.6,16.58707946]
["bitfinex","ETHUSD",1759769256891,27.06,4677.7,4677.6,22.95507646]
["bitfinex","ETHUSD",1759769257087,27.06,4677.7,4677.6,22.72706846]
["bitfinex","ETHUSD",1759769257283,27.06,4677.7,4677.6,21.15675746]
["bitfinex","ETHUSD",1759769257688,27.06,4677.7,4677.6,19.70262846]
["bitfinex","ETHUSD",1759769258398,28.29,4677.7,4677.6,19.70262846]
["bitfinex","ETHUSD",1759769258921,28.29,4677.7,4677.6,19.16532846]
["bitfinex","ETHUSD",1759769259515,28.29,4677.7,4677.6,17.02748]
["bitfinex","ETHUSD",1759769259715,29.98,4677.7,4677.6,2.401]
["bitfinex","ETHUSD",1759769259917,29.98,4677.7,4677.6,6.3457315]
["bitfinex","ETHUSD",1759769260120,29.98,4677.7,4677.6,3.9457315]
["bitfinex","ETHUSD",1759769260416,29.98,4677.7,4677.6,2.413]
["bitfinex","ETHUSD",1759769260618,32.11682062,4677.7,4677.6,2.413]
["bitfinex","ETHUSD",1759769260987,33.34682062,4677.7,4677.6,2.413]
["bitfinex","ETHUSD",1759769261596,33.34682062,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759769261801,33.34682062,4677.7,4677.6,2.413]
["bitfinex","ETHUSD",1759769262390,34.57682062,4677.7,4677.6,2.413]
["bitfinex","ETHUSD",1759769263872,35.80682062,4677.7,4677.6,2.413]
["bitfinex","ETHUSD",1759769264866,35.34682062,4677.7,4677.6,2.413]
["bitfinex","ETHUSD",1759769265039,35.80682062,4677.7,4677.6,2.413]
["bitfinex","ETHUSD",1759769265239,37.03682062,4677.7,4677.6,2.413]
["bitfinex","ETHUSD",1759769266664,38.26682062,4677.7,4677.6,2.413]
["bitfinex","ETHUSD",1759769267282,37.80682062,4677.7,4677.6,2.413]
["bitfinex","ETHUSD",1759769267646,38.26682062,4677.7,4677.6,2.413]
["bitfinex","ETHUSD",1759769268543,39.49682062,4677.7,4677.6,2.413]
["bitfinex","ETHUSD",1759769269867,40.72682062,4677.7,4677.6,2.413]
["bitfinex","ETHUSD",1759769271248,41.95682062,4677.7,4677.6,2.413]
["bitfinex","ETHUSD",1759769273188,43.18682062,4677.7,4677.6,2.413]
["bitfinex","ETHUSD",1759769274680,44.41682062,4677.7,4677.6,2.413]
["bitfinex","ETHUSD",1759769275378,41.82,4677.7,4677.6,2.413]
["bitfinex","ETHUSD",1759769275585,41.82,4677.7,4677.6,23.66816446]
["bitfinex","ETHUSD",1759769275794,43.05,4677.7,4677.6,18.01785246]
["bitfinex","ETHUSD",1759769275953,43.05,4677.7,4677.6,14.57309146]
["bitfinex","ETHUSD",1759769276158,43.05,4677.7,4677.6,13.25838046]
["bitfinex","ETHUSD",1759769276453,43.05,4677.7,4677.6,4.53884846]
["bitfinex","ETHUSD",1759769276655,43.05,4677.7,4677.6,6.95084846]
["bitfinex","ETHUSD",1759769276856,43.05,4677.7,4677.6,15.52024893]
["bitfinex","ETHUSD",1759769277055,43.05,4677.7,4677.6,12.05888293]
["bitfinex","ETHUSD",1759769277255,44.28,4677.7,4677.6,12.05888293]
["bitfinex","ETHUSD",1759769277666,44.28,4677.7,4677.6,17.06324893]
["bitfinex","ETHUSD",1759769278688,45.51,4677.7,4677.6,20.83055593]
["bitfinex","ETHUSD",1759769279284,45.51,4677.7,4677.6,20.51751893]
["bitfinex","ETHUSD",1759769279469,45.51,4677.7,4677.6,18.51138293]
["bitfinex","ETHUSD",1759769280082,46.74,4677.7,4677.6,18.51138293]
["bitfinex","ETHUSD",1759769280284,46.74,4677.7,4677.6,10.69939246]
["bitfinex","ETHUSD",1759769280661,46.74,4677.7,4677.6,13.71375846]
["bitfinex","ETHUSD",1759769281071,47.2,4677.7,4677.6,2.401]
["bitfinex","ETHUSD",1759769281272,48.5372,4677.7,4677.6,6.4706063]
["bitfinex","ETHUSD",1759769281492,48.5372,4677.7,4677.6,8.8826063]
["bitfinex","ETHUSD",1759769281695,48.5372,4677.7,4677.6,9.169291]
["bitfinex","ETHUSD",1759769281987,48.5372,4677.7,4677.6,7.369291]
["bitfinex","ETHUSD",1759769282364,48.5372,4677.7,4677.6,9.50713946]
["bitfinex","ETHUSD",1759769282571,48.5372,4677.7,4677.6,4.813]
["bitfinex","ETHUSD",1759769282893,51.90402062,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759769283292,54.04186484,4677.7,4677.6,2.412]
["bitfinex","ETHUSD",1759769283472,54.04186484,4677.7,4677.1,0.011]
["bitfinex","ETHUSD",1759769283671,0.1072,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759769284075,1.7807,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759769284270,1.95877,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759769284700,1.95877,4677.2,4677.1,2.423]
["bitfinex","ETHUSD",1759769285459,3.18877,4677.2,4677.1,2.423]
["bitfinex","ETHUSD",1759769286594,5.3268013,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759769286758,4.31157,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759769286957,4.31157,4677.2,4677.1,2.423]
["bitfinex","ETHUSD",1759769288267,5.54157,4677.2,4677.1,2.423]
["bitfinex","ETHUSD",1759769288585,7.6796013,4677.2,4677.1,2.423]
["bitfinex","ETHUSD",1759769288898,8.3132013,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759769289100,2.13825988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769289261,2.56590342,4676.7,4676.6,0.02]
["bitfinex","ETHUSD",1759769289464,3.00940342,4676.7,4676.6,0.02]
["bitfinex","ETHUSD",1759769289672,4.23940342,4676.7,4676.6,0.02]
["bitfinex","ETHUSD",1759769290296,4.23940342,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769291180,5.46940342,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769291677,3.33114354,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769292716,4.56114354,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769294102,5.79114354,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769295313,5.34764354,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769295519,6.57764354,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769295884,7.02114354,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769296731,7.12834354,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769296931,8.35834354,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769297648,7.4872,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769298347,8.7172,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769299861,9.84,4676.7,4676.6,5.295482]
["bitfinex","ETHUSD",1759769300154,9.84,4676.7,4676.6,4.139586]
["bitfinex","ETHUSD",1759769300326,9.84,4676.7,4676.6,6.2778916]
["bitfinex","ETHUSD",1759769300845,9.84,4676.7,4676.6,14.5995366]
["bitfinex","ETHUSD",1759769301012,9.84,4676.7,4676.6,12.8893036]
["bitfinex","ETHUSD",1759769301384,11.07,4676.7,4676.6,15.2893036]
["bitfinex","ETHUSD",1759769301737,11.07,4676.7,4676.6,12.157344]
["bitfinex","ETHUSD",1759769302053,11.07,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769302054,12.63122,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769302264,12.18772,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769302563,12.3,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769304054,13.53,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769305447,14.76,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769306870,15.99,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769307032,16.4335,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769307234,18.07705,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769307446,18.07705,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769307643,18.07705,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769308067,19.30705,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769308956,21.44530988,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769309163,19.30705,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769309347,20.53705,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769310668,22.67530988,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769310886,23.90530988,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769311381,21.76705,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769311873,21.87425,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769312299,23.10425,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769312649,22.66075,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769313082,20.91,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769313240,21.0172,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769313687,22.2472,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769315286,23.4772,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769315845,23.8252,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769316172,25.96202062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769316546,27.19202062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769316743,29.3302805,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769317489,27.19202062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769318073,28.42202062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769319586,29.65202062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769320852,30.88202062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769322076,30.42682062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769322276,31.65682062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769322483,32.11202062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769324191,33.34202062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769325449,34.57202062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769325986,34.67922062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769327602,35.90922062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769328290,35.45402062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769329079,36.68402062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769329281,37.13922062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769330620,38.36922062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769331779,39.59922062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769333035,39.14402062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769333183,40.37402062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769333634,47.44050103,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769334732,48.67050103,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769336031,49.90050103,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769336241,45.4274805,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769337433,46.6574805,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769339024,47.8874805,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769339640,47.8874805,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769340236,49.1174805,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769341640,50.3474805,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769342346,50.9810805,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769342712,53.3810805,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769343036,54.81054721,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769344153,54.6110805,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769344314,55.8410805,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769344935,54.7522805,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769345312,52.3522805,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769345508,48.0772,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769345739,49.3072,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769347351,50.43,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769348637,51.66,4676.7,4676.6,0.0274]
["bitfinex","ETHUSD",1759769349718,51.66,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769349918,52.89,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769351567,54.12,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769352351,54.12,4676.7,4676.6,2.4394]
["bitfinex","ETHUSD",1759769353061,55.35,4676.7,4676.6,2.4394]
["bitfinex","ETHUSD",1759769353361,55.35,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769353880,55.35,4676.7,4676.6,2.4394]
["bitfinex","ETHUSD",1759769354472,56.58,4676.7,4676.6,2.4394]
["bitfinex","ETHUSD",1759769354674,56.58,4676.7,4676.6,12.004953]
["bitfinex","ETHUSD",1759769355191,56.58,4676.7,4676.6,10.965446]
["bitfinex","ETHUSD",1759769355557,56.58,4676.7,4676.6,6.060347]
["bitfinex","ETHUSD",1759769355957,57.81,4676.7,4676.6,6.060347]
["bitfinex","ETHUSD",1759769356986,57.81,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769357354,59.1472,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769357864,59.04,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769358194,59.04,4676.7,4676.6,7.057225]
["bitfinex","ETHUSD",1759769358496,59.04,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769358791,59.4683,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769359088,62.83512062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769360368,64.06512062,4676.7,4676.6,2.413]
["bitfinex","ETHUSD",1759769361901,68.0669805,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769362285,73.53755146,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769362771,75.94955146,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759769362972,78.66180433,4676.7,4676.1,0.011]
["bitfinex","ETHUSD",1759769363201,78.66180433,4676.7,4675.6,0.001]
["bitfinex","ETHUSD",1759769363202,2.77231719,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759769363503,2.77231719,4675.7,4675.1,0.01]
["bitfinex","ETHUSD",1759769363504,2.77254592,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759769363875,8.67141688,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759769364069,11.08441688,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759769364311,13.48441688,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759769364481,15.26062236,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759769364684,15.85702236,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759769365360,16.49062236,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759769365480,11.0200514,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759769366108,12.2500514,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759769366517,12.2510514,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759769367391,13.4810514,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759769367770,13.5882514,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759769368697,14.8182514,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759769369791,0.6336,4675.0,4673.3,1.2838]
["bitfinex","ETHUSD",1759769370003,4.53899167,4675.1,4673.5,0.953]
["bitfinex","ETHUSD",1759769370004,0.1072,4674.2,4673.5,0.953]
["bitfinex","ETHUSD",1759769370211,2.24660353,4674.2,4673.5,0.953]
["bitfinex","ETHUSD",1759769370514,2.67490353,4674.2,4673.5,0.953]
["bitfinex","ETHUSD",1759769371379,3.90490353,4674.2,4673.5,0.953]
["bitfinex","ETHUSD",1759769371693,1.3372,4674.2,4674.1,0.0394]
["bitfinex","ETHUSD",1759769372092,1.3372,4674.2,4674.1,9.7092393]
["bitfinex","ETHUSD",1759769372406,1.23,4674.2,4674.1,15.8807123]
["bitfinex","ETHUSD",1759769372607,1.23,4674.2,4674.1,9.5346983]
["bitfinex","ETHUSD",1759769372809,2.46,4674.2,4674.1,9.5346983]
["bitfinex","ETHUSD",1759769373217,2.46,4674.2,4674.1,17.4739973]
["bitfinex","ETHUSD",1759769373519,2.46,4674.2,4674.1,2.4394]
["bitfinex","ETHUSD",1759769373880,2.46,4674.2,4674.1,6.8087433]
["bitfinex","ETHUSD",1759769374083,2.46,4674.2,4674.1,4.5788493]
["bitfinex","ETHUSD",1759769374307,3.69,4674.2,4674.1,4.5788493]
["bitfinex","ETHUSD",1759769374615,3.69,4674.2,4674.1,15.3832943]
["bitfinex","ETHUSD",1759769374805,3.69,4674.2,4674.1,15.5359163]
["bitfinex","ETHUSD",1759769375002,3.69,4674.2,4674.1,12.1091063]
["bitfinex","ETHUSD",1759769375207,3.69,4674.2,4674.1,15.5987993]
["bitfinex","ETHUSD",1759769375392,3.69,4674.2,4674.1,6.7088803]
["bitfinex","ETHUSD",1759769375714,4.92,4674.2,4674.1,6.7088803]
["bitfinex","ETHUSD",1759769376414,4.92,4674.2,4674.1,13.2090073]
["bitfinex","ETHUSD",1759769376646,4.92,4674.2,4674.1,7.6282763]
["bitfinex","ETHUSD",1759769376983,6.15,4674.2,4674.1,7.6282763]
["bitfinex","ETHUSD",1759769377185,6.15,4674.2,4674.1,12.6616253]
["bitfinex","ETHUSD",1759769377393,6.15,4674.2,4674.1,11.8436383]
["bitfinex","ETHUSD",1759769377599,6.15,4674.2,4674.1,8.5568823]
["bitfinex","ETHUSD",1759769377889,6.15,4674.2,4674.1,6.417433]
["bitfinex","ETHUSD",1759769378201,6.15,4674.2,4674.1,8.468034]
["bitfinex","ETHUSD",1759769378514,7.38,4674.2,4674.1,10.6074833]
["bitfinex","ETHUSD",1759769378715,7.38,4674.2,4674.1,13.0224833]
["bitfinex","ETHUSD",1759769379181,7.38,4674.2,4674.1,17.3574663]
["bitfinex","ETHUSD",1759769379587,7.38,4674.2,4674.1,17.4646663]
["bitfinex","ETHUSD",1759769379787,8.61,4674.2,4674.1,17.4646663]
["bitfinex","ETHUSD",1759769380395,8.61,4674.2,4674.1,7.1010493]
["bitfinex","ETHUSD",1759769380599,8.61,4674.2,4674.1,26.7710283]
["bitfinex","ETHUSD",1759769381323,9.84,4674.2,4674.1,24.4854393]
["bitfinex","ETHUSD",1759769382526,9.84,4674.2,4674.1,23.7795503]
["bitfinex","ETHUSD",1759769382823,11.07,4674.2,4674.1,15.2283003]
["bitfinex","ETHUSD",1759769383030,11.07,4674.2,4674.1,11.5016263]
["bitfinex","ETHUSD",1759769383390,11.07,4674.2,4674.1,2.411]
["bitfinex","ETHUSD",1759769383727,11.07,4674.2,4674.1,7.524762]
["bitfinex","ETHUSD",1759769383908,11.07,4674.2,4674.1,7.540518]
["bitfinex","ETHUSD",1759769384144,12.3,4674.2,4674.1,7.540518]
["bitfinex","ETHUSD",1759769384293,12.3,4674.2,4674.1,7.216047]
["bitfinex","ETHUSD",1759769384804,12.3,4674.2,4674.1,4.801047]
["bitfinex","ETHUSD",1759769385121,12.4072,4674.2,4674.1,8.706402]
["bitfinex","ETHUSD",1759769385321,12.4072,4674.2,4674.1,10.8458513]
["bitfinex","ETHUSD",1759769385524,13.6372,4674.2,4674.1,8.706402]
["bitfinex","ETHUSD",1759769385686,13.6372,4674.2,4674.1,10.8458513]
["bitfinex","ETHUSD",1759769386019,13.6372,4674.2,4674.1,11.9170953]
["bitfinex","ETHUSD",1759769387127,14.8672,4674.2,4674.1,4.826]
["bitfinex","ETHUSD",1759769387824,14.8672,4674.2,4674.1,2.411]
["bitfinex","ETHUSD",1759769388033,14.8672,4674.2,4674.1,4.826]
["bitfinex","ETHUSD",1759769388236,14.8672,4674.2,4674.1,4.5504493]
["bitfinex","ETHUSD",1759769388433,16.0972,4674.2,4674.1,6.9654493]
["bitfinex","ETHUSD",1759769388826,16.0972,4674.2,4674.1,4.826]
["bitfinex","ETHUSD",1759769389925,17.3272,4674.2,4674.1,4.826]
["bitfinex","ETHUSD",1759769390537,17.3272,4674.2,4674.1,6.9654493]
["bitfinex","ETHUSD",1759769391034,17.3272,4674.2,4674.1,4.826]
["bitfinex","ETHUSD",1759769391344,18.5572,4674.2,4674.1,4.826]
["bitfinex","ETHUSD",1759769391843,20.82778,4674.2,4674.1,2.426]
["bitfinex","ETHUSD",1759769392633,22.05778,4674.2,4674.1,2.426]
["bitfinex","ETHUSD",1759769394045,23.28778,4674.2,4674.1,2.426]
["bitfinex","ETHUSD",1759769395468,24.51778,4674.2,4674.1,2.426]
["bitfinex","ETHUSD",1759769397037,25.74778,4674.2,4674.1,2.426]
["bitfinex","ETHUSD",1759769398366,26.97778,4674.2,4674.1,2.426]
["bitfinex","ETHUSD",1759769399739,28.20778,4674.2,4674.1,2.426]
["bitfinex","ETHUSD",1759769401088,29.43778,4674.2,4674.1,2.426]
["bitfinex","ETHUSD",1759769401983,29.43778,4674.2,4674.1,0.011]
["bitfinex","ETHUSD",1759769401984,29.54498,4674.2,4674.1,0.011]
["bitfinex","ETHUSD",1759769402183,29.54498,4674.2,4674.1,2.426]
["bitfinex","ETHUSD",1759769402481,30.77498,4674.2,4674.1,2.426]
["bitfinex","ETHUSD",1759769402986,32.91438353,4674.2,4674.1,0.011]
["bitfinex","ETHUSD",1759769403206,30.77498,4674.2,4674.1,2.425]
["bitfinex","ETHUSD",1759769403660,32.00498,4674.2,4674.1,2.425]
["bitfinex","ETHUSD",1759769404887,31.53038,4674.2,4674.1,2.425]
["bitfinex","ETHUSD",1759769405065,32.76038,4674.2,4674.1,2.425]
["bitfinex","ETHUSD",1759769405253,30.8572,4674.2,4674.1,2.425]
["bitfinex","ETHUSD",1759769405656,30.7735,4674.2,4674.1,2.425]
["bitfinex","ETHUSD",1759769406491,32.0035,4674.2,4674.1,2.425]
["bitfinex","ETHUSD",1759769406721,32.4745,4674.2,4674.1,0.011]
["bitfinex","ETHUSD",1759769406908,32.4745,4674.2,4674.1,2.425]
["bitfinex","ETHUSD",1759769407066,32.0035,4674.2,4674.1,2.425]
["bitfinex","ETHUSD",1759769407874,33.2335,4674.2,4674.1,2.425]
["bitfinex","ETHUSD",1759769408085,33.2335,4674.2,4674.1,4.5644493]
["bitfinex","ETHUSD",1759769409192,34.4635,4674.2,4674.1,4.5644493]
["bitfinex","ETHUSD",1759769409393,34.4635,4674.2,4674.1,32.425]
["bitfinex","ETHUSD",1759769409575,34.3563,4674.2,4674.1,24.0552613]
["bitfinex","ETHUSD",1759769410532,35.5863,4674.2,4674.1,21.7778323]
["bitfinex","ETHUSD",1759769410879,35.5863,4674.2,4674.1,14.410695]
["bitfinex","ETHUSD",1759769411078,35.5863,4674.2,4674.1,14.6102813]
["bitfinex","ETHUSD",1759769411525,35.5863,4674.2,4674.1,20.8095353]
["bitfinex","ETHUSD",1759769411703,35.5863,4674.2,4674.1,20.8379353]
["bitfinex","ETHUSD",1759769412016,36.8163,4674.2,4674.1,20.8379353]
["bitfinex","ETHUSD",1759769412714,36.8163,4674.2,4674.1,26.6234693]
["bitfinex","ETHUSD",1759769412919,36.8163,4674.2,4674.1,26.7306693]
["bitfinex","ETHUSD",1759769413291,38.0463,4674.2,4674.1,26.7306693]
["bitfinex","ETHUSD",1759769413613,38.0463,4674.2,4674.1,37.1000493]
["bitfinex","ETHUSD",1759769414286,38.0463,4674.2,4674.1,37.51728576]
["bitfinex","ETHUSD",1759769414623,39.2763,4674.2,4674.1,37.51728576]
["bitfinex","ETHUSD",1759769414789,39.2763,4674.2,4674.1,31.56666576]
["bitfinex","ETHUSD",1759769415628,39.2763,4674.2,4674.1,37.51728576]
["bitfinex","ETHUSD",1759769415820,39.2763,4674.2,4674.1,35.07488576]
["bitfinex","ETHUSD",1759769416133,40.5063,4674.2,4674.1,37.51728576]
["bitfinex","ETHUSD",1759769417412,41.7363,4674.2,4674.1,37.51728576]
["bitfinex","ETHUSD",1759769418855,42.9663,4674.2,4674.1,37.48888576]
["bitfinex","ETHUSD",1759769419354,42.9663,4674.2,4674.1,37.51728576]
["bitfinex","ETHUSD",1759769420264,44.1963,4674.2,4674.1,5.25486746]
["bitfinex","ETHUSD",1759769420415,44.1963,4674.2,4674.1,9.70111676]
["bitfinex","ETHUSD",1759769420862,44.1963,4674.2,4674.1,14.89557576]
["bitfinex","ETHUSD",1759769421848,44.1963,4674.2,4674.1,7.38168576]
["bitfinex","ETHUSD",1759769421849,45.4263,4674.2,4674.1,7.38168576]
["bitfinex","ETHUSD",1759769422020,45.4263,4674.2,4674.1,37.41008576]
["bitfinex","ETHUSD",1759769422350,45.4263,4674.2,4674.1,36.74751376]
["bitfinex","ETHUSD",1759769422664,45.4263,4674.2,4674.1,34.81405876]
["bitfinex","ETHUSD",1759769422871,45.4263,4674.2,4674.1,34.81812176]
["bitfinex","ETHUSD",1759769423362,46.6563,4674.2,4674.1,34.81812176]
["bitfinex","ETHUSD",1759769423668,46.6563,4674.2,4674.1,17.42516576]
["bitfinex","ETHUSD",1759769423952,46.6563,4674.2,4674.1,16.78167876]
["bitfinex","ETHUSD",1759769424452,46.6583,4674.2,4674.1,16.78167876]
["bitfinex","ETHUSD",1759769424618,47.8883,4674.2,4674.1,16.78167876]
["bitfinex","ETHUSD",1759769424819,47.8883,4674.2,4674.1,13.85742576]
["bitfinex","ETHUSD",1759769425013,47.8883,4674.2,4674.1,16.27142576]
["bitfinex","ETHUSD",1759769425877,48.3593,4674.2,4674.1,16.42819476]
["bitfinex","ETHUSD",1759769426184,49.5893,4674.2,4674.1,16.42819476]
["bitfinex","ETHUSD",1759769426378,49.5893,4674.2,4674.1,14.22884476]
["bitfinex","ETHUSD",1759769426574,49.5893,4674.2,4674.1,11.81484476]
["bitfinex","ETHUSD",1759769426783,49.5893,4674.2,4674.1,17.49037276]
["bitfinex","ETHUSD",1759769426968,49.5893,4674.2,4674.1,14.64872276]
["bitfinex","ETHUSD",1759769427567,50.8193,4674.2,4674.1,14.64872276]
["bitfinex","ETHUSD",1759769427766,50.3483,4674.2,4674.1,18.68767576]
["bitfinex","ETHUSD",1759769427978,50.3483,4674.2,4674.1,17.63914976]
["bitfinex","ETHUSD",1759769428350,50.3483,4674.2,4674.1,16.98486376]
["bitfinex","ETHUSD",1759769428682,50.8193,4674.2,4674.1,11.55398076]
["bitfinex","ETHUSD",1759769428886,52.0493,4674.2,4674.1,15.93767476]
["bitfinex","ETHUSD",1759769429791,51.5783,4674.2,4674.1,15.93767476]
["bitfinex","ETHUSD",1759769429965,51.5783,4674.2,4674.1,16.83392876]
["bitfinex","ETHUSD",1759769430376,52.8083,4674.2,4674.1,16.83392876]
["bitfinex","ETHUSD",1759769430772,52.8083,4674.2,4674.1,16.11842876]
["bitfinex","ETHUSD",1759769430975,53.2793,4674.2,4674.1,17.53253476]
["bitfinex","ETHUSD",1759769431480,53.2793,4674.2,4674.1,15.08461876]
["bitfinex","ETHUSD",1759769431681,54.5093,4674.2,4674.1,15.08461876]
["bitfinex","ETHUSD",1759769431889,54.0383,4674.2,4674.1,15.08461876]
["bitfinex","ETHUSD",1759769432191,54.0383,4674.2,4674.1,17.72114476]
["bitfinex","ETHUSD",1759769432790,54.0383,4674.2,4674.1,17.82834476]
["bitfinex","ETHUSD",1759769433096,55.2683,4674.2,4674.1,29.03249376]
["bitfinex","ETHUSD",1759769433301,55.2683,4674.2,4674.1,30.03249376]
["bitfinex","ETHUSD",1759769433764,50.93077598,4674.2,4674.1,30.69449376]
["bitfinex","ETHUSD",1759769434095,50.93077598,4674.2,4674.1,45.63279715]
["bitfinex","ETHUSD",1759769434311,52.16077598,4674.2,4674.1,38.63279715]
["bitfinex","ETHUSD",1759769434896,52.16077598,4674.2,4674.1,40.53518481]
["bitfinex","ETHUSD",1759769435199,7.32068866,4674.2,4674.1,47.53518481]
["bitfinex","ETHUSD",1759769435399,1e-08,4674.2,4674.1,47.86628536]
["bitfinex","ETHUSD",1759769435607,1e-08,4674.7,4674.6,2.77282046]
["bitfinex","ETHUSD",1759769435766,1e-08,4674.7,4674.6,37.58682046]
["bitfinex","ETHUSD",1759769436101,1e-08,4674.7,4674.6,37.72242046]
["bitfinex","ETHUSD",1759769436491,0.002,4675.1,4675.0,2.13903743]
["bitfinex","ETHUSD",1759769436690,0.002,4675.1,4675.0,34.82818043]
["bitfinex","ETHUSD",1759769436914,0.002,4675.1,4675.0,36.63438043]
["bitfinex","ETHUSD",1759769437104,0.002,4675.1,4675.0,37.06023743]
["bitfinex","ETHUSD",1759769438602,1.232,4675.1,4675.0,37.06023743]
["bitfinex","ETHUSD",1759769439216,1.232,4675.1,4675.0,24.08214043]
["bitfinex","ETHUSD",1759769439532,1.686,4675.1,4675.0,23.66461043]
["bitfinex","ETHUSD",1759769439833,1.686,4675.1,4675.0,21.25061043]
["bitfinex","ETHUSD",1759769439834,1.232,4675.1,4675.0,21.25061043]
["bitfinex","ETHUSD",1759769440038,2.916,4675.1,4675.0,9.08249943]
["bitfinex","ETHUSD",1759769440324,2.916,4675.1,4675.0,2.03903743]
["bitfinex","ETHUSD",1759769440547,2.916,4675.1,4675.0,4.45303743]
["bitfinex","ETHUSD",1759769440895,2.916,4675.1,4675.0,2.414]
["bitfinex","ETHUSD",1759769441311,5.0528,4675.1,4674.3,2.13935776]
["bitfinex","ETHUSD",1759769441494,0.454,4675.0,4674.5,4.53922943]
["bitfinex","ETHUSD",1759769441692,4.5988,4675.1,4674.6,6.441597]
["bitfinex","ETHUSD",1759769441693,0.454,4674.9,4674.6,6.441597]
["bitfinex","ETHUSD",1759769441898,0.454,4674.9,4674.7,2.428006]
["bitfinex","ETHUSD",1759769442134,4.5988,4675.1,4674.8,4.814]
["bitfinex","ETHUSD",1759769442436,4.5988,4675.1,4674.9,4.228396]
["bitfinex","ETHUSD",1759769442733,4.5988,4675.1,4675.0,6.95303743]
["bitfinex","ETHUSD",1759769442734,3.692,4675.1,4675.0,6.95303743]
["bitfinex","ETHUSD",1759769442928,4.922,4675.1,4675.0,6.95303743]
["bitfinex","ETHUSD",1759769443116,5.376,4675.1,4675.0,6.95303743]
["bitfinex","ETHUSD",1759769443503,5.376,4675.1,4675.0,2.414]
["bitfinex","ETHUSD",1759769444235,6.606,4675.1,4675.0,2.414]
["bitfinex","ETHUSD",1759769444640,6.606,4675.1,4675.0,4.55303743]
["bitfinex","ETHUSD",1759769444807,6.606,4675.1,4675.0,6.95303743]
["bitfinex","ETHUSD",1759769445002,6.152,4675.1,4675.0,13.33324043]
["bitfinex","ETHUSD",1759769445619,7.382,4675.1,4675.0,13.33324043]
["bitfinex","ETHUSD",1759769446347,7.836,4675.1,4675.0,8.99478443]
["bitfinex","ETHUSD",1759769447041,9.066,4675.1,4675.0,8.99478443]
["bitfinex","ETHUSD",1759769447643,9.066,4675.1,4675.0,6.58078443]
["bitfinex","ETHUSD",1759769447846,9.066,4675.1,4675.0,8.99478443]
["bitfinex","ETHUSD",1759769448541,10.296,4675.1,4675.0,8.99478443]
["bitfinex","ETHUSD",1759769449923,11.57440052,4675.1,4675.0,8.99478443]
["bitfinex","ETHUSD",1759769451309,12.35040052,4675.1,4675.0,8.99478443]
["bitfinex","ETHUSD",1759769452681,12.35040052,4675.1,4675.0,17.79703343]
["bitfinex","ETHUSD",1759769452866,13.58040052,4675.1,4675.0,16.37533343]
["bitfinex","ETHUSD",1759769453759,13.58040052,4675.1,4675.0,23.54552443]
["bitfinex","ETHUSD",1759769453955,13.58040052,4675.1,4675.0,24.87785543]
["bitfinex","ETHUSD",1759769454457,14.81040052,4675.1,4675.0,22.46385543]
["bitfinex","ETHUSD",1759769454656,14.81040052,4675.1,4675.0,7.05923743]
["bitfinex","ETHUSD",1759769455186,14.81040052,4675.1,4675.0,35.37836143]
["bitfinex","ETHUSD",1759769455379,14.81040052,4675.1,4675.0,35.31484743]
["bitfinex","ETHUSD",1759769455580,14.81040052,4675.1,4675.0,30.45444543]
["bitfinex","ETHUSD",1759769455782,16.04040052,4675.1,4675.0,31.47754543]
["bitfinex","ETHUSD",1759769455986,16.04040052,4675.1,4675.0,30.68164343]
["bitfinex","ETHUSD",1759769456993,16.04040052,4675.1,4675.0,33.55306543]
["bitfinex","ETHUSD",1759769457192,17.27040052,4675.1,4675.0,33.55306543]
["bitfinex","ETHUSD",1759769457360,17.27040052,4675.1,4675.0,34.41712149]
["bitfinex","ETHUSD",1759769457566,17.27040052,4675.1,4675.0,34.69697682]
["bitfinex","ETHUSD",1759769457746,17.27040052,4675.1,4675.0,38.17474882]
["bitfinex","ETHUSD",1759769458097,17.27040052,4675.1,4675.0,38.20314882]
["bitfinex","ETHUSD",1759769458450,18.50040052,4675.1,4675.0,38.20314882]
["bitfinex","ETHUSD",1759769458883,18.50040052,4675.1,4675.0,38.20414882]
["bitfinex","ETHUSD",1759769459069,18.50040052,4675.1,4675.0,36.57696082]
["bitfinex","ETHUSD",1759769459272,18.50040052,4675.1,4675.0,36.32550549]
["bitfinex","ETHUSD",1759769459767,18.50040052,4675.1,4675.0,5.51129349]
["bitfinex","ETHUSD",1759769459973,19.73040052,4675.1,4675.0,37.92429349]
["bitfinex","ETHUSD",1759769461266,20.96040052,4675.1,4675.0,37.92429349]
["bitfinex","ETHUSD",1759769462669,22.19040052,4675.1,4675.0,37.92429349]
["bitfinex","ETHUSD",1759769462869,22.19040052,4675.1,4675.0,39.83599044]
["bitfinex","ETHUSD",1759769463481,22.19040052,4675.1,4675.0,37.42299044]
["bitfinex","ETHUSD",1759769463676,22.19040052,4675.1,4675.0,39.83599044]
["bitfinex","ETHUSD",1759769464057,23.42040052,4675.1,4675.0,39.83599044]
["bitfinex","ETHUSD",1759769464890,23.42040052,4675.1,4675.0,40.47752807]
["bitfinex","ETHUSD",1759769465670,24.65040052,4675.1,4675.0,40.47752807]
["bitfinex","ETHUSD",1759769466688,0.002,4675.6,4675.5,2.77240868]
["bitfinex","ETHUSD",1759769466888,0.002,4675.6,4675.5,7.58540868]
["bitfinex","ETHUSD",1759769467100,0.002,4675.6,4675.5,7.69260868]
["bitfinex","ETHUSD",1759769467302,0.002,4675.6,4675.5,38.12530868]
["bitfinex","ETHUSD",1759769468369,1.232,4675.6,4675.5,38.12530868]
["bitfinex","ETHUSD",1759769468971,1.6647,4675.6,4675.5,2.9399]
["bitfinex","ETHUSD",1759769469177,1.83117,4675.6,4675.5,9.442509]
["bitfinex","ETHUSD",1759769469388,1.83117,4675.6,4675.5,8.293151]
["bitfinex","ETHUSD",1759769469791,3.06117,4675.6,4675.5,8.293151]
["bitfinex","ETHUSD",1759769470074,3.06117,4675.6,4675.5,7.920213]
["bitfinex","ETHUSD",1759769470278,3.06117,4675.6,4675.5,5.507213]
["bitfinex","ETHUSD",1759769470606,3.06117,4675.6,4675.5,10.05902168]
["bitfinex","ETHUSD",1759769470803,3.06117,4675.6,4675.5,7.560213]
["bitfinex","ETHUSD",1759769471005,3.06117,4675.6,4675.5,2.4]
["bitfinex","ETHUSD",1759769471310,4.29117,4675.6,4675.5,2.413]
["bitfinex","ETHUSD",1759769471679,4.29117,4675.6,4675.1,2.4]
["bitfinex","ETHUSD",1759769471874,0.4327,4675.5,4675.3,4.53888382]
["bitfinex","ETHUSD",1759769472075,0.4327,4675.5,4675.4,10.66685442]
["bitfinex","ETHUSD",1759769472420,3.692,4675.6,4675.5,2.4]
["bitfinex","ETHUSD",1759769472626,3.692,4675.6,4675.5,7.222474]
["bitfinex","ETHUSD",1759769472913,3.692,4675.6,4675.5,7.356598]
["bitfinex","ETHUSD",1759769473117,4.1247,4675.6,4675.5,8.185598]
["bitfinex","ETHUSD",1759769473821,4.1247,4675.6,4675.5,7.549598]
["bitfinex","ETHUSD",1759769474120,5.3547,4675.6,4675.5,4.813]
["bitfinex","ETHUSD",1759769474317,5.3547,4675.6,4675.5,2.4]
["bitfinex","ETHUSD",1759769474701,5.90089,4675.6,4675.5,2.413]
["bitfinex","ETHUSD",1759769475526,7.13089,4675.6,4675.5,2.413]
["bitfinex","ETHUSD",1759769476400,7.13089,4675.6,4675.0,0.001]
["bitfinex","ETHUSD",1759769476602,7.13089,4675.6,4675.1,2.414]
["bitfinex","ETHUSD",1759769476912,0.4327,4675.5,4675.1,2.414]
["bitfinex","ETHUSD",1759769477116,0.1072,4675.2,4675.1,2.414]
["bitfinex","ETHUSD",1759769477316,0.5399,4675.2,4675.1,2.414]
["bitfinex","ETHUSD",1759769477818,0.5399,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1759769478000,0.5399,4675.2,4675.1,2.414]
["bitfinex","ETHUSD",1759769478230,1.7699,4675.2,4675.1,2.414]
["bitfinex","ETHUSD",1759769479715,2.9999,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1759769479916,2.9999,4675.2,4675.1,2.414]
["bitfinex","ETHUSD",1759769480416,2.9999,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1759769480626,3.59042349,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1759769481085,4.82042349,4675.2,4675.1,2.414]
["bitfinex","ETHUSD",1759769481484,4.82042349,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1759769481680,12.32003576,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1759769482090,12.40562462,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1759769482287,0.6336,4674.9,4674.7,0.001]
["bitfinex","ETHUSD",1759769482488,2.13922046,4674.6,4674.5,2.415]
["bitfinex","ETHUSD",1759769482692,2.57192046,4674.6,4674.5,2.415]
["bitfinex","ETHUSD",1759769483248,3.20552046,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759769483420,5.61952046,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759769483932,6.84952046,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759769484132,11.2602947,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759769484299,11.06086084,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759769485303,12.29086084,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759769486708,13.52086084,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759769487932,11.10686084,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759769488239,14.75286084,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759769489568,15.98286084,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759769489767,16.06847718,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759769490843,17.29847718,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759769491737,17.40567718,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759769492156,18.63567718,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759769493589,19.86567718,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759769493793,19.86567718,4674.6,4673.2,0.001]
["bitfinex","ETHUSD",1759769493794,7.60749876,4673.7,4673.2,0.001]
["bitfinex","ETHUSD",1759769494074,10.65709876,4673.7,4673.2,0.001]
["bitfinex","ETHUSD",1759769494289,11.22499876,4673.7,4673.2,0.001]
["bitfinex","ETHUSD",1759769494449,11.86719283,4673.7,4673.2,0.001]
["bitfinex","ETHUSD",1759769494839,2.77346133,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769495043,6.54974121,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769495274,7.01044121,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769495453,7.09608743,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769496279,5.90908743,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769496438,10.28265378,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769496639,12.70065378,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769496943,13.33425378,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769497163,4.81478743,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769497396,3.56270755,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769497702,10.7135739,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769499100,11.3471739,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769499299,12.5771739,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769500900,13.8071739,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769501105,9.72280423,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769501402,10.17580423,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769502406,10.77220423,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769503505,11.40580423,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769503804,12.63580423,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769505089,13.86580423,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769505920,13.23220423,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769506099,13.86580423,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769506427,14.06412428,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769506724,15.29412428,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769506924,20.76199063,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769508014,21.99199063,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769509510,23.22199063,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769510813,24.45199063,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769511497,18.53204246,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769511699,20.94904246,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769512232,22.17904246,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759769512770,22.17904246,4673.2,4673.1,0.00100001]
["bitfinex","ETHUSD",1759769512939,22.18104246,4673.2,4673.1,0.00100001]
["bitfinex","ETHUSD",1759769513317,22.64099282,4673.2,4673.1,0.00100001]
["bitfinex","ETHUSD",1759769513518,23.87099282,4673.2,4673.1,0.00100001]
["bitfinex","ETHUSD",1759769513758,24.32399282,4673.2,4673.1,0.00100001]
["bitfinex","ETHUSD",1759769514958,25.55399282,4673.2,4673.1,0.00100001]
["bitfinex","ETHUSD",1759769515756,25.55411259,4673.2,4673.1,0.00100001]
["bitfinex","ETHUSD",1759769516260,26.78411259,4673.2,4673.1,0.00100001]
["bitfinex","ETHUSD",1759769517525,28.01411259,4673.2,4673.1,0.00100001]
["bitfinex","ETHUSD",1759769519032,29.24411259,4673.2,4673.1,0.00100001]
["bitfinex","ETHUSD",1759769519226,29.81885852,4673.2,4673.1,0.00100001]
["bitfinex","ETHUSD",1759769519451,29.81900009,4673.2,4673.1,0.00100001]
["bitfinex","ETHUSD",1759769519758,29.81900009,4673.2,4672.1,0.011]
["bitfinex","ETHUSD",1759769519759,2.77391933,4672.2,4672.1,0.011]
["bitfinex","ETHUSD",1759769519963,11.3508562,4672.2,4672.1,0.011]
["bitfinex","ETHUSD",1759769520131,12.26381157,4672.2,4672.1,0.011]
["bitfinex","ETHUSD",1759769520327,13.57946458,4672.2,4672.1,0.011]
["bitfinex","ETHUSD",1759769520570,13.12646458,4672.2,4672.1,0.011]
["bitfinex","ETHUSD",1759769521069,14.00367625,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759769521928,15.23367625,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759769522862,15.14802324,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759769523252,16.37802324,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759769524552,2.77396514,4672.1,4671.1,0.01]
["bitfinex","ETHUSD",1759769524758,2.77396514,4672.1,4671.1,1e-08]
["bitfinex","ETHUSD",1759769524759,8.24224388,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759769525071,10.86089706,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759769525366,12.71418764,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759769525536,13.17337883,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759769526046,14.40337883,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759769526254,16.27184724,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759769526455,7.26609285,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759769526637,9.88474603,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759769527241,11.11474603,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759769528374,10.91509285,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759769528560,13.450719,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759769529771,9.06666207,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759769529939,10.29666207,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759769530274,14.787919,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759769530566,14.787919,4670.2,4670.1,0.011]
["bitfinex","ETHUSD",1759769531577,16.017919,4670.2,4670.1,0.011]
["bitfinex","ETHUSD",1759769532083,5.0272,4670.2,4670.1,0.0424]
["bitfinex","ETHUSD",1759769532641,4.92,4670.2,4670.1,0.0424]
["bitfinex","ETHUSD",1759769532968,6.2572,4670.2,4670.1,0.0424]
["bitfinex","ETHUSD",1759769533136,6.2572,4670.2,4670.1,2.18368177]
["bitfinex","ETHUSD",1759769533576,2.29703044,4670.2,4670.1,17.26260277]
["bitfinex","ETHUSD",1759769533773,1.23,4671.2,4670.2,4.54123592]
["bitfinex","ETHUSD",1759769533976,0.1072,4670.6,4670.3,22.619307]
["bitfinex","ETHUSD",1759769534249,0.1072,4670.6,4670.5,4.54109838]
["bitfinex","ETHUSD",1759769534467,1.23,4671.2,4671.1,2.14082336]
["bitfinex","ETHUSD",1759769534684,1.3372,4671.2,4671.1,4.59322336]
["bitfinex","ETHUSD",1759769536057,1.3372,4671.2,4671.1,6.99322336]
["bitfinex","ETHUSD",1759769536356,1.23,4671.2,4671.1,6.99322336]
["bitfinex","ETHUSD",1759769536768,1.23,4671.2,4671.1,18.79705836]
["bitfinex","ETHUSD",1759769536967,1.23,4671.2,4671.1,9.45844636]
["bitfinex","ETHUSD",1759769537295,2.46,4671.2,4671.1,9.45844636]
["bitfinex","ETHUSD",1759769537694,2.46,4671.2,4671.1,12.14276336]
["bitfinex","ETHUSD",1759769537893,2.46,4671.2,4671.1,10.74176336]
["bitfinex","ETHUSD",1759769538562,3.69,4671.2,4671.1,10.74176336]
["bitfinex","ETHUSD",1759769538762,3.69,4671.2,4671.1,15.87977636]
["bitfinex","ETHUSD",1759769539795,3.69,4671.2,4671.1,15.70065636]
["bitfinex","ETHUSD",1759769539983,4.92,4671.2,4671.1,10.40984636]
["bitfinex","ETHUSD",1759769540186,4.92,4671.2,4671.1,9.75446436]
["bitfinex","ETHUSD",1759769540779,4.92,4671.2,4671.1,13.15628936]
["bitfinex","ETHUSD",1759769541498,6.15,4671.2,4671.1,11.87421136]
["bitfinex","ETHUSD",1759769541898,6.15,4671.2,4671.1,12.70837736]
["bitfinex","ETHUSD",1759769542869,1e-08,4671.2,4671.1,20.32305236]
["bitfinex","ETHUSD",1759769543072,1e-08,4671.2,4671.1,37.10042336]
["bitfinex","ETHUSD",1759769544273,1e-08,4671.2,4671.1,30.68669636]
["bitfinex","ETHUSD",1759769544505,1.23000001,4671.2,4671.1,12.80933436]
["bitfinex","ETHUSD",1759769544669,1.23000001,4671.2,4671.1,11.65483436]
["bitfinex","ETHUSD",1759769544868,1.23000001,4671.2,4671.1,9.40364536]
["bitfinex","ETHUSD",1759769545783,1.23000001,4671.2,4670.3,0.64217345]
["bitfinex","ETHUSD",1759769545998,0.1072,4671.0,4670.9,2.14091502]
["bitfinex","ETHUSD",1759769546198,0.1072,4671.0,4670.9,4.56091502]
["bitfinex","ETHUSD",1759769546502,0.1072,4671.0,4670.9,6.96091502]
["bitfinex","ETHUSD",1759769546694,0.1072,4671.0,4670.9,2.4]
["bitfinex","ETHUSD",1759769546889,0.1072,4671.0,4670.9,4.819]
["bitfinex","ETHUSD",1759769547293,1.3372,4671.0,4670.9,4.819]
["bitfinex","ETHUSD",1759769548308,1.3372,4671.0,4670.9,6.95991502]
["bitfinex","ETHUSD",1759769548803,2.5672,4671.0,4670.9,6.95991502]
["bitfinex","ETHUSD",1759769549987,3.7972,4671.0,4670.9,6.95991502]
["bitfinex","ETHUSD",1759769550379,3.7972,4671.0,4670.9,4.819]
["bitfinex","ETHUSD",1759769550574,4.2271,4671.0,4670.9,4.819]
["bitfinex","ETHUSD",1759769551147,4.2271,4671.0,4670.9,6.95991502]
["bitfinex","ETHUSD",1759769551148,3.7972,4671.0,4670.9,6.95991502]
["bitfinex","ETHUSD",1759769551276,5.0272,4671.0,4670.9,6.95991502]
["bitfinex","ETHUSD",1759769552790,6.2572,4671.0,4670.9,6.95991502]
["bitfinex","ETHUSD",1759769554309,7.4872,4671.0,4670.9,6.95991502]
["bitfinex","ETHUSD",1759769554676,7.4872,4671.0,4670.9,15.47539302]
["bitfinex","ETHUSD",1759769554998,7.38,4671.0,4670.9,26.88150802]
["bitfinex","ETHUSD",1759769555202,7.38,4671.0,4670.9,18.06989502]
["bitfinex","ETHUSD",1759769555510,7.38,4671.0,4670.9,13.94765702]
["bitfinex","ETHUSD",1759769555708,8.61,4671.0,4670.9,10.51614002]
["bitfinex","ETHUSD",1759769556008,8.61,4671.0,4670.9,6.95991502]
["bitfinex","ETHUSD",1759769556210,8.61,4671.0,4670.9,9.61202602]
["bitfinex","ETHUSD",1759769556604,8.61,4671.0,4670.9,9.75062602]
["bitfinex","ETHUSD",1759769556812,8.61,4671.0,4670.9,19.80586602]
["bitfinex","ETHUSD",1759769556988,9.84,4671.0,4670.9,19.80586502]
["bitfinex","ETHUSD",1759769557919,9.84,4671.0,4670.9,27.52842502]
["bitfinex","ETHUSD",1759769558110,9.84,4671.0,4670.9,27.36795202]
["bitfinex","ETHUSD",1759769558311,9.84,4671.0,4670.9,11.92877102]
["bitfinex","ETHUSD",1759769558624,11.07,4671.0,4670.9,14.23957102]
["bitfinex","ETHUSD",1759769558922,11.07,4671.0,4670.9,14.28236102]
["bitfinex","ETHUSD",1759769559126,11.07,4671.0,4670.9,13.15436102]
["bitfinex","ETHUSD",1759769559324,11.07,4671.0,4670.9,7.483016]
["bitfinex","ETHUSD",1759769559618,11.632,4671.0,4670.9,4.818]
["bitfinex","ETHUSD",1759769559789,12.862,4671.0,4670.9,6.95891502]
["bitfinex","ETHUSD",1759769560220,12.4072,4671.0,4670.9,6.95891502]
["bitfinex","ETHUSD",1759769561114,13.6372,4671.0,4670.9,6.95891502]
["bitfinex","ETHUSD",1759769562490,15.322,4671.0,4670.9,6.95891502]
["bitfinex","ETHUSD",1759769562690,14.8672,4671.0,4670.9,6.95891502]
["bitfinex","ETHUSD",1759769563307,15.322,4671.0,4670.9,6.95891502]
["bitfinex","ETHUSD",1759769563902,16.0972,4671.0,4670.9,6.95891502]
["bitfinex","ETHUSD",1759769565642,17.3272,4671.0,4670.9,6.95891502]
["bitfinex","ETHUSD",1759769566922,18.5572,4671.0,4670.9,6.95891502]
["bitfinex","ETHUSD",1759769567418,18.5572,4671.0,4670.9,20.20259802]
["bitfinex","ETHUSD",1759769567419,18.45,4671.0,4670.9,20.20259802]
["bitfinex","ETHUSD",1759769567636,18.45,4671.0,4670.9,21.80121784]
["bitfinex","ETHUSD",1759769567939,18.45,4671.0,4670.9,20.65819984]
["bitfinex","ETHUSD",1759769568141,18.45,4671.0,4670.9,20.62679984]
["bitfinex","ETHUSD",1759769568343,19.68,4671.0,4670.9,23.75066884]
["bitfinex","ETHUSD",1759769568638,19.68,4671.0,4670.9,20.85006784]
["bitfinex","ETHUSD",1759769568844,19.68,4671.0,4670.9,20.00155884]
["bitfinex","ETHUSD",1759769569207,19.68,4671.0,4670.9,8.48806484]
["bitfinex","ETHUSD",1759769569409,19.68,4671.0,4670.9,23.23262884]
["bitfinex","ETHUSD",1759769569643,20.91,4671.0,4670.9,13.39366984]
["bitfinex","ETHUSD",1759769569824,20.91,4671.0,4670.9,10.12062702]
["bitfinex","ETHUSD",1759769570432,20.91,4671.0,4670.9,15.51127384]
["bitfinex","ETHUSD",1759769571143,22.14,4671.0,4670.9,15.51127384]
["bitfinex","ETHUSD",1759769571536,22.14,4671.0,4670.9,27.11817584]
["bitfinex","ETHUSD",1759769572042,11.88458581,4671.0,4670.9,25.72762602]
["bitfinex","ETHUSD",1759769572250,11.88458581,4671.0,4670.9,25.69622602]
["bitfinex","ETHUSD",1759769572551,13.11458581,4671.0,4670.9,37.06711502]
["bitfinex","ETHUSD",1759769573677,13.11458581,4671.0,4670.9,37.09851502]
["bitfinex","ETHUSD",1759769573968,14.34458581,4671.0,4670.9,35.08141302]
["bitfinex","ETHUSD",1759769574526,14.34458581,4671.0,4670.9,37.09851502]
["bitfinex","ETHUSD",1759769575258,2.46200001,4671.2,4671.1,2.14082336]
["bitfinex","ETHUSD",1759769575430,2.46200001,4671.2,4671.1,36.95882336]
["bitfinex","ETHUSD",1759769575631,2.46200001,4671.2,4671.1,38.87088975]
["bitfinex","ETHUSD",1759769575831,2.46200001,4671.2,4671.1,36.18866875]
["bitfinex","ETHUSD",1759769576457,2.46200001,4671.2,4671.1,37.81039375]
["bitfinex","ETHUSD",1759769576658,3.69200001,4671.2,4671.1,36.33650275]
["bitfinex","ETHUSD",1759769576865,3.69200001,4671.2,4671.1,35.89987875]
["bitfinex","ETHUSD",1759769577234,3.69200001,4671.2,4671.1,32.38771536]
["bitfinex","ETHUSD",1759769577434,3.69200001,4671.2,4671.1,6.95882336]
["bitfinex","ETHUSD",1759769577619,3.69200001,4671.2,4671.1,35.97152836]
["bitfinex","ETHUSD",1759769578024,4.92200001,4671.2,4671.1,33.73062736]
["bitfinex","ETHUSD",1759769578224,4.92200001,4671.2,4671.1,33.19962736]
["bitfinex","ETHUSD",1759769578432,4.92200001,4671.2,4671.1,6.95882336]
["bitfinex","ETHUSD",1759769578637,4.92200001,4671.2,4671.1,33.16785936]
["bitfinex","ETHUSD",1759769579663,4.92200001,4671.2,4671.1,33.15933736]
["bitfinex","ETHUSD",1759769579872,4.92200001,4671.2,4671.1,29.57441636]
["bitfinex","ETHUSD",1759769579873,6.15200001,4671.2,4671.1,29.57441636]
["bitfinex","ETHUSD",1759769580070,6.15200001,4671.2,4671.1,19.65050636]
["bitfinex","ETHUSD",1759769580476,6.15200001,4671.2,4671.1,19.68190636]
["bitfinex","ETHUSD",1759769580679,6.15200001,4671.2,4671.1,30.23765736]
["bitfinex","ETHUSD",1759769581245,7.38200001,4671.2,4671.1,30.23765736]
["bitfinex","ETHUSD",1759769581660,7.38200001,4671.2,4671.1,36.98518736]
["bitfinex","ETHUSD",1759769582177,1e-08,4671.2,4671.1,37.61878736]
["bitfinex","ETHUSD",1759769582546,1e-08,4671.2,4671.1,37.62382336]
["bitfinex","ETHUSD",1759769582547,1.23000001,4671.2,4671.1,37.62382336]
["bitfinex","ETHUSD",1759769583374,0.002,4671.7,4671.6,2.14059422]
["bitfinex","ETHUSD",1759769583538,0.002,4671.7,4671.6,17.58486314]
["bitfinex","ETHUSD",1759769583732,0.002,4671.7,4671.6,17.69206314]
["bitfinex","ETHUSD",1759769584045,1.232,4671.7,4671.6,16.15816022]
["bitfinex","ETHUSD",1759769584369,1.232,4671.7,4671.6,17.69148888]
["bitfinex","ETHUSD",1759769584564,1.232,4671.7,4671.6,8.59912288]
["bitfinex","ETHUSD",1759769584970,1.232,4671.7,4671.6,18.56986088]
["bitfinex","ETHUSD",1759769585665,2.462,4671.7,4671.6,18.71230288]
["bitfinex","ETHUSD",1759769586869,2.462,4671.7,4671.6,17.01696488]
["bitfinex","ETHUSD",1759769587068,3.692,4671.7,4671.6,17.01696488]
["bitfinex","ETHUSD",1759769587901,3.692,4671.7,4671.6,27.49273088]
["bitfinex","ETHUSD",1759769588461,3.692,4671.7,4671.6,27.27612088]
["bitfinex","ETHUSD",1759769588660,4.922,4671.7,4671.6,27.31595288]
["bitfinex","ETHUSD",1759769588855,5.3863,4671.7,4671.6,19.04871488]
["bitfinex","ETHUSD",1759769589090,5.3863,4671.7,4671.6,17.43968022]
["bitfinex","ETHUSD",1759769589275,5.3863,4671.7,4671.6,18.68195022]
["bitfinex","ETHUSD",1759769589476,4.922,4671.7,4671.6,18.68695022]
["bitfinex","ETHUSD",1759769589990,6.152,4671.7,4671.6,28.91407922]
["bitfinex","ETHUSD",1759769590188,4.922,4672.2,4671.8,0.6336]
["bitfinex","ETHUSD",1759769590391,4.922,4672.2,4672.1,0.1072]
["bitfinex","ETHUSD",1759769590690,4.922,4672.2,4672.1,34.69879]
["bitfinex","ETHUSD",1759769590892,4.922,4672.2,4672.1,34.9252]
["bitfinex","ETHUSD",1759769591196,4.922,4672.2,4672.1,37.06556514]
["bitfinex","ETHUSD",1759769591489,6.152,4672.2,4672.1,37.06556514]
["bitfinex","ETHUSD",1759769591704,0.002,4672.7,4672.1,37.06556514]
["bitfinex","ETHUSD",1759769591705,0.002,4672.7,4672.1,35.03297004]
["bitfinex","ETHUSD",1759769591862,9.16590794,4673.2,4672.7,30.0]
["bitfinex","ETHUSD",1759769592067,9.16590794,4673.2,4673.1,2.13990712]
["bitfinex","ETHUSD",1759769592280,9.16590794,4673.2,4673.1,37.87302105]
["bitfinex","ETHUSD",1759769592482,5.46242245,4673.2,4673.1,37.49087535]
["bitfinex","ETHUSD",1759769592681,1.23000001,4673.2,4673.1,37.88554197]
["bitfinex","ETHUSD",1759769592886,0.4643,4674.3,4673.4,2.13974743]
["bitfinex","ETHUSD",1759769593093,0.4643,4674.3,4673.6,2.4]
["bitfinex","ETHUSD",1759769593411,0.4643,4674.3,4673.6,34.53967819]
["bitfinex","ETHUSD",1759769594173,2.462,4673.7,4673.6,34.53967819]
["bitfinex","ETHUSD",1759769595266,1e-08,4673.9,4673.7,0.6336]
["bitfinex","ETHUSD",1759769595466,1e-08,4673.9,4673.8,40.06930056]
["bitfinex","ETHUSD",1759769595674,0.01,4674.9,4674.1,2.1394493]
["bitfinex","ETHUSD",1759769595862,0.01,4674.9,4674.1,7.21156323]
["bitfinex","ETHUSD",1759769596061,0.4643,4674.8,4674.1,37.21156323]
["bitfinex","ETHUSD",1759769596261,0.4643,4674.8,4674.1,38.73332179]
["bitfinex","ETHUSD",1759769596474,0.01,4674.9,4674.1,37.21156323]
["bitfinex","ETHUSD",1759769596682,10.3043,4674.6,4674.1,37.21156323]
["bitfinex","ETHUSD",1759769597200,1.232,4674.2,4674.1,37.21156323]
["bitfinex","ETHUSD",1759769597703,1e-08,4674.2,4674.1,37.84516323]
["bitfinex","ETHUSD",1759769597886,9.84,4674.6,4674.3,2.77295776]
["bitfinex","ETHUSD",1759769598092,9.84,4674.6,4674.5,0.6336]
["bitfinex","ETHUSD",1759769598303,9.84,4674.6,4674.5,27.69380623]
["bitfinex","ETHUSD",1759769598526,11.07,4674.6,4674.5,27.69380623]
["bitfinex","ETHUSD",1759769599396,11.07,4674.6,4674.5,29.45902923]
["bitfinex","ETHUSD",1759769599601,1e-08,4674.9,4674.7,0.6336]
["bitfinex","ETHUSD",1759769599796,1e-08,4674.9,4674.8,37.84384287]
["bitfinex","ETHUSD",1759769599999,1e-08,4674.9,4674.8,38.12669717]
["bitfinex","ETHUSD",1759769601307,1.23000001,4674.9,4674.8,38.12669717]
["bitfinex","ETHUSD",1759769601707,7.382,4675.6,4675.5,2.13880868]
["bitfinex","ETHUSD",1759769602002,7.382,4675.6,4675.5,34.02753991]
["bitfinex","ETHUSD",1759769602208,7.382,4675.6,4675.5,35.77817691]
["bitfinex","ETHUSD",1759769602434,7.382,4675.6,4675.5,21.57440768]
["bitfinex","ETHUSD",1759769602820,8.612,4675.6,4675.5,19.35140768]
["bitfinex","ETHUSD",1759769603223,8.612,4675.6,4675.5,35.60089668]
["bitfinex","ETHUSD",1759769603536,8.612,4675.6,4675.5,36.13086491]
["bitfinex","ETHUSD",1759769604033,8.612,4675.6,4675.5,36.09946491]
["bitfinex","ETHUSD",1759769604240,9.842,4675.6,4675.5,37.95072261]
["bitfinex","ETHUSD",1759769604435,9.842,4675.6,4675.5,22.31553861]
["bitfinex","ETHUSD",1759769604738,9.842,4675.6,4675.5,24.49142468]
["bitfinex","ETHUSD",1759769605307,9.842,4675.6,4675.5,37.70260868]
["bitfinex","ETHUSD",1759769605737,11.5363,4675.6,4675.5,15.55302468]
["bitfinex","ETHUSD",1759769605946,11.5363,4675.6,4675.5,17.97602468]
["bitfinex","ETHUSD",1759769606103,11.5363,4675.6,4675.5,7.043366]
["bitfinex","ETHUSD",1759769606308,11.5363,4675.6,4675.5,16.58980568]
["bitfinex","ETHUSD",1759769606523,11.5363,4675.6,4675.5,14.93635368]
["bitfinex","ETHUSD",1759769607109,12.7663,4675.6,4675.5,14.93635368]
["bitfinex","ETHUSD",1759769607348,12.7663,4675.6,4675.5,17.261787]
["bitfinex","ETHUSD",1759769607548,12.7663,4675.6,4675.5,9.258633]
["bitfinex","ETHUSD",1759769607751,12.7663,4675.6,4675.5,8.99744168]
["bitfinex","ETHUSD",1759769607961,12.7663,4675.6,4674.5,2.56867229]
["bitfinex","ETHUSD",1759769608120,12.7663,4675.6,4675.0,2.13899683]
["bitfinex","ETHUSD",1759769608121,13.15523616,4675.6,4675.0,2.13899683]
["bitfinex","ETHUSD",1759769608447,0.4643,4675.5,4675.1,8.93575021]
["bitfinex","ETHUSD",1759769608752,0.4643,4675.4,4675.3,2.15]
["bitfinex","ETHUSD",1759769608906,0.4643,4675.4,4675.3,15.45340117]
["bitfinex","ETHUSD",1759769609104,0.4643,4675.4,4675.3,15.47027917]
["bitfinex","ETHUSD",1759769609313,0.4643,4675.4,4675.3,6.07369]
["bitfinex","ETHUSD",1759769609520,0.4643,4675.4,4675.3,5.471667]
["bitfinex","ETHUSD",1759769610139,1.6943,4675.4,4675.3,5.471667]
["bitfinex","ETHUSD",1759769611264,1.6943,4675.4,4675.3,7.871667]
["bitfinex","ETHUSD",1759769611473,2.9243,4675.4,4675.3,7.871667]
["bitfinex","ETHUSD",1759769613054,4.1543,4675.4,4675.3,7.871667]
["bitfinex","ETHUSD",1759769613642,4.1543,4675.4,4675.3,5.449667]
["bitfinex","ETHUSD",1759769613847,4.1543,4675.4,4675.3,7.871667]
["bitfinex","ETHUSD",1759769614059,4.1543,4675.4,4675.3,7.654722]
["bitfinex","ETHUSD",1759769614360,6.00845362,4675.4,4675.3,4.822]
["bitfinex","ETHUSD",1759769614661,7.23845362,4675.4,4675.3,4.822]
["bitfinex","ETHUSD",1759769615849,5.3843,4675.4,4675.3,17.45743517]
["bitfinex","ETHUSD",1759769616133,5.3843,4675.4,4675.3,17.6594561]
["bitfinex","ETHUSD",1759769616134,6.15,4675.4,4675.3,17.6594561]
["bitfinex","ETHUSD",1759769616954,6.15,4675.4,4675.3,19.6886261]
["bitfinex","ETHUSD",1759769617267,6.15,4675.4,4675.3,19.44151217]
["bitfinex","ETHUSD",1759769617483,7.38,4675.4,4675.3,19.44151217]
["bitfinex","ETHUSD",1759769617689,7.38,4675.4,4675.3,18.30004117]
["bitfinex","ETHUSD",1759769617891,7.38,4675.4,4675.3,18.40724117]
["bitfinex","ETHUSD",1759769618079,7.38,4675.4,4675.3,20.83392717]
["bitfinex","ETHUSD",1759769618485,7.8185,4675.4,4675.3,18.01036217]
["bitfinex","ETHUSD",1759769618793,8.61,4675.4,4675.3,18.01036217]
["bitfinex","ETHUSD",1759769619091,8.61,4675.4,4675.3,21.96494217]
["bitfinex","ETHUSD",1759769619792,9.0485,4675.4,4675.3,11.44152717]
["bitfinex","ETHUSD",1759769620090,9.0485,4675.4,4675.3,12.05275517]
["bitfinex","ETHUSD",1759769620276,9.0485,4675.4,4675.3,10.60227117]
["bitfinex","ETHUSD",1759769620277,10.2785,4675.4,4675.3,10.60227117]
["bitfinex","ETHUSD",1759769620590,10.2785,4675.4,4675.3,6.85589917]
["bitfinex","ETHUSD",1759769620887,10.2785,4675.4,4675.3,9.27689917]
["bitfinex","ETHUSD",1759769620888,9.84,4675.4,4675.3,9.27689917]
["bitfinex","ETHUSD",1759769621123,10.2785,4675.4,4675.3,11.20993917]
["bitfinex","ETHUSD",1759769621791,11.5085,4675.4,4675.3,11.20993917]
["bitfinex","ETHUSD",1759769621991,11.5085,4675.4,4675.3,6.56710017]
["bitfinex","ETHUSD",1759769622172,11.5085,4675.4,4675.3,9.61730717]
["bitfinex","ETHUSD",1759769623001,11.5085,4675.4,4675.3,6.45990017]
["bitfinex","ETHUSD",1759769623292,12.7385,4675.4,4675.3,8.90801617]
["bitfinex","ETHUSD",1759769623666,12.7385,4675.4,4675.3,4.321]
["bitfinex","ETHUSD",1759769623873,12.8457,4675.4,4675.3,4.321]
["bitfinex","ETHUSD",1759769624285,12.8457,4675.4,4675.3,6.45990017]
["bitfinex","ETHUSD",1759769624466,14.0757,4675.4,4675.3,6.45890017]
["bitfinex","ETHUSD",1759769624666,13.6372,4675.4,4675.3,6.45890017]
["bitfinex","ETHUSD",1759769624917,14.0757,4675.4,4675.3,6.45890017]
["bitfinex","ETHUSD",1759769625787,14.0757,4675.4,4675.3,9.00846317]
["bitfinex","ETHUSD",1759769625979,14.8672,4675.4,4675.3,12.60468417]
["bitfinex","ETHUSD",1759769626180,15.3057,4675.4,4675.3,12.60468417]
["bitfinex","ETHUSD",1759769626375,15.3057,4675.4,4675.3,9.33372417]
["bitfinex","ETHUSD",1759769626581,15.3057,4675.4,4675.3,4.32]
["bitfinex","ETHUSD",1759769627211,15.3057,4675.4,4675.3,6.45890017]
["bitfinex","ETHUSD",1759769627510,16.0972,4675.4,4675.3,6.45890017]
["bitfinex","ETHUSD",1759769627716,16.5357,4675.4,4675.3,6.45890017]
["bitfinex","ETHUSD",1759769628794,17.7657,4675.4,4675.3,6.45890017]
["bitfinex","ETHUSD",1759769629511,17.3272,4675.4,4675.3,6.45890017]
["bitfinex","ETHUSD",1759769630412,18.9957,4675.4,4675.3,6.45890017]
["bitfinex","ETHUSD",1759769630803,18.9957,4675.4,4675.3,4.32]
["bitfinex","ETHUSD",1759769631127,20.50968417,4675.4,4675.3,4.32]
["bitfinex","ETHUSD",1759769631812,21.73968417,4675.4,4675.3,4.32]
["bitfinex","ETHUSD",1759769632513,20.2257,4675.4,4675.3,4.319]
["bitfinex","ETHUSD",1759769633244,20.2257,4675.4,4675.1,0.001]
["bitfinex","ETHUSD",1759769633245,21.4557,4675.4,4675.1,0.001]
["bitfinex","ETHUSD",1759769633417,21.4557,4675.4,4675.2,2.419]
["bitfinex","ETHUSD",1759769633418,23.59459105,4675.4,4675.2,2.419]
["bitfinex","ETHUSD",1759769633614,2.57740017,4675.3,4675.2,2.419]
["bitfinex","ETHUSD",1759769633808,2.13894592,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1759769634155,2.13894592,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769634649,3.80744592,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769634853,1.6685,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769635714,3.80744592,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769635914,7.17426654,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769636460,5.03532062,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769636745,7.17426654,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769636961,5.03532062,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769637413,6.26532062,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769638310,5.93402062,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769638549,3.7972,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769638752,5.0272,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769639649,5.4657,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1759769639855,5.4657,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769640230,6.6957,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769640414,8.83252062,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769641045,8.39402062,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769641253,8.83252062,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769641554,10.06252062,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769643141,11.29252062,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769644422,12.52252062,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769645971,13.75252062,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769647141,13.31402062,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769647465,12.4072,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769647668,12.8449,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769648738,13.6372,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769649072,14.0749,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769649835,13.6372,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769650037,14.8672,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769651543,16.0972,4675.2,4675.1,2.42]
["bitfinex","ETHUSD",1759769652459,16.0972,4675.2,4675.1,6.95899167]
["bitfinex","ETHUSD",1759769652660,15.99,4675.2,4675.1,7.09759167]
["bitfinex","ETHUSD",1759769652846,15.99,4675.2,4675.1,29.4877066]
["bitfinex","ETHUSD",1759769652847,17.22,4675.2,4675.1,29.4877066]
["bitfinex","ETHUSD",1759769653639,17.22,4675.2,4675.1,37.3447056]
["bitfinex","ETHUSD",1759769654339,18.45,4675.2,4675.1,37.3447056]
["bitfinex","ETHUSD",1759769654533,18.45,4675.2,4675.1,12.77167167]
["bitfinex","ETHUSD",1759769654735,18.45,4675.2,4675.1,14.95410667]
["bitfinex","ETHUSD",1759769654967,18.45,4675.2,4675.1,13.43550467]
["bitfinex","ETHUSD",1759769655177,18.45,4675.2,4675.1,13.12321567]
["bitfinex","ETHUSD",1759769655750,19.68,4675.2,4675.1,19.45788267]
["bitfinex","ETHUSD",1759769655957,19.68,4675.2,4675.1,17.50208167]
["bitfinex","ETHUSD",1759769656472,19.68,4675.2,4675.1,16.80085567]
["bitfinex","ETHUSD",1759769656643,19.68,4675.2,4675.1,16.50217667]
["bitfinex","ETHUSD",1759769657265,20.91,4675.2,4675.1,16.50217667]
["bitfinex","ETHUSD",1759769657638,20.91,4675.2,4675.1,7.06619167]
["bitfinex","ETHUSD",1759769657975,20.91,4675.2,4675.1,7.09759167]
["bitfinex","ETHUSD",1759769658177,20.91,4675.2,4675.1,21.61732467]
["bitfinex","ETHUSD",1759769658379,20.91,4675.2,4675.1,24.63482467]
["bitfinex","ETHUSD",1759769658574,22.14,4675.2,4675.1,24.63482467]
["bitfinex","ETHUSD",1759769658775,22.14,4675.2,4675.1,24.67854567]
["bitfinex","ETHUSD",1759769658948,22.14,4675.2,4675.1,22.72868567]
["bitfinex","ETHUSD",1759769659275,22.14,4675.2,4675.1,20.67941267]
["bitfinex","ETHUSD",1759769659855,22.14,4675.2,4675.1,21.75438567]
["bitfinex","ETHUSD",1759769660061,23.37,4675.2,4675.1,21.75438567]
["bitfinex","ETHUSD",1759769660969,23.37,4675.2,4675.1,22.52553867]
["bitfinex","ETHUSD",1759769661172,23.37,4675.2,4675.1,15.21341667]
["bitfinex","ETHUSD",1759769661364,24.6,4675.2,4675.1,15.21341667]
["bitfinex","ETHUSD",1759769661865,24.6,4675.2,4675.1,23.38975667]
["bitfinex","ETHUSD",1759769662074,24.6,4675.2,4675.1,24.98265767]
["bitfinex","ETHUSD",1759769662262,24.6,4675.2,4675.1,25.01405767]
["bitfinex","ETHUSD",1759769662462,24.6,4675.2,4675.1,23.79415767]
["bitfinex","ETHUSD",1759769662986,25.83,4675.2,4675.1,25.01509367]
["bitfinex","ETHUSD",1759769663189,25.83,4675.2,4675.1,24.98369367]
["bitfinex","ETHUSD",1759769663485,25.83,4675.2,4675.1,25.5136619]
["bitfinex","ETHUSD",1759769663986,25.83,4675.2,4675.1,37.5961599]
["bitfinex","ETHUSD",1759769664187,27.06,4675.2,4675.1,29.5667366]
["bitfinex","ETHUSD",1759769664687,27.06,4675.2,4675.1,29.5981366]
["bitfinex","ETHUSD",1759769664898,27.06,4675.2,4675.1,34.3545726]
["bitfinex","ETHUSD",1759769665050,27.06,4675.2,4675.1,25.05823867]
["bitfinex","ETHUSD",1759769665589,28.29,4675.2,4675.1,25.05823867]
["bitfinex","ETHUSD",1759769665755,28.29,4675.2,4675.1,33.66832867]
["bitfinex","ETHUSD",1759769666988,29.52,4675.2,4675.1,39.28519167]
["bitfinex","ETHUSD",1759769667188,29.52,4675.2,4675.1,23.47241867]
["bitfinex","ETHUSD",1759769667385,29.52,4675.2,4675.1,19.04335467]
["bitfinex","ETHUSD",1759769667562,29.52,4675.2,4675.1,21.45935467]
["bitfinex","ETHUSD",1759769667954,29.52,4675.2,4675.1,21.78687367]
["bitfinex","ETHUSD",1759769668355,30.75,4675.2,4675.1,21.78687367]
["bitfinex","ETHUSD",1759769668984,30.75,4675.2,4675.1,24.20445367]
["bitfinex","ETHUSD",1759769669381,30.75,4675.2,4675.1,23.34140267]
["bitfinex","ETHUSD",1759769669892,31.98,4675.2,4675.1,28.04847467]
["bitfinex","ETHUSD",1759769671005,31.98,4675.2,4675.1,29.49747767]
["bitfinex","ETHUSD",1759769671207,33.21,4675.2,4675.1,29.49747767]
["bitfinex","ETHUSD",1759769671374,33.21,4675.2,4675.1,28.36809267]
["bitfinex","ETHUSD",1759769671575,33.21,4675.2,4675.1,28.09752067]
["bitfinex","ETHUSD",1759769671874,33.21,4675.2,4675.1,25.16580867]
["bitfinex","ETHUSD",1759769672442,33.21,4675.2,4675.1,24.93694767]
["bitfinex","ETHUSD",1759769672578,34.44,4675.2,4675.1,24.36439467]
["bitfinex","ETHUSD",1759769672777,34.44,4675.2,4675.1,21.26775867]
["bitfinex","ETHUSD",1759769673009,34.44,4675.2,4675.1,19.98969267]
["bitfinex","ETHUSD",1759769673195,34.8944,4675.2,4675.1,13.93863167]
["bitfinex","ETHUSD",1759769673401,34.44,4675.2,4675.1,13.93863167]
["bitfinex","ETHUSD",1759769674095,35.67,4675.2,4675.1,23.44222567]
["bitfinex","ETHUSD",1759769674297,35.67,4675.2,4675.1,22.02472567]
["bitfinex","ETHUSD",1759769675002,35.67,4675.2,4675.1,26.89136067]
["bitfinex","ETHUSD",1759769675489,36.9,4675.2,4675.1,26.89136067]
["bitfinex","ETHUSD",1759769676011,36.9,4675.2,4675.1,37.06219167]
["bitfinex","ETHUSD",1759769676304,36.9,4675.2,4675.1,19.69458767]
["bitfinex","ETHUSD",1759769676875,38.13,4675.2,4675.1,19.69458767]
["bitfinex","ETHUSD",1759769677181,38.13,4675.2,4675.1,24.03485167]
["bitfinex","ETHUSD",1759769677495,38.5961,4675.2,4675.1,16.45833867]
["bitfinex","ETHUSD",1759769678126,38.5961,4675.2,4675.1,20.71653067]
["bitfinex","ETHUSD",1759769678323,39.8261,4675.2,4675.1,20.71653067]
["bitfinex","ETHUSD",1759769678623,39.36,4675.2,4675.1,20.71653067]
["bitfinex","ETHUSD",1759769679192,39.36,4675.2,4675.1,31.24968367]
["bitfinex","ETHUSD",1759769679621,40.59,4675.2,4675.1,27.57644867]
["bitfinex","ETHUSD",1759769679826,40.59,4675.2,4675.1,25.91380667]
["bitfinex","ETHUSD",1759769680026,40.59,4675.2,4675.1,23.01678667]
["bitfinex","ETHUSD",1759769680235,40.59,4675.2,4675.1,22.80695967]
["bitfinex","ETHUSD",1759769681122,41.82,4675.2,4675.1,23.95407767]
["bitfinex","ETHUSD",1759769681428,41.82,4675.2,4675.1,25.86614406]
["bitfinex","ETHUSD",1759769681999,38.93591309,4675.2,4675.1,25.86614406]
["bitfinex","ETHUSD",1759769682230,38.93591309,4675.2,4675.1,37.06219167]
["bitfinex","ETHUSD",1759769682538,40.16591309,4675.2,4675.1,37.06219167]
["bitfinex","ETHUSD",1759769683229,40.16591309,4675.2,4675.1,37.34504597]
["bitfinex","ETHUSD",1759769683449,40.16591309,4675.2,4675.1,37.5921599]
["bitfinex","ETHUSD",1759769683736,40.16591309,4675.2,4675.1,38.23368107]
["bitfinex","ETHUSD",1759769683902,41.39591309,4675.2,4675.1,38.23368107]
["bitfinex","ETHUSD",1759769684725,41.39591309,4675.2,4675.1,37.95082677]
["bitfinex","ETHUSD",1759769685100,41.39591309,4675.2,4675.1,37.06219167]
["bitfinex","ETHUSD",1759769685370,43.09201309,4675.2,4675.1,16.43744867]
["bitfinex","ETHUSD",1759769685731,43.09201309,4675.2,4675.1,14.5657638]
["bitfinex","ETHUSD",1759769685925,43.09201309,4675.2,4675.1,12.65472667]
["bitfinex","ETHUSD",1759769686425,42.62591309,4675.2,4675.1,22.78307367]
["bitfinex","ETHUSD",1759769686653,44.32201309,4675.2,4675.1,20.12670667]
["bitfinex","ETHUSD",1759769686857,43.85591309,4675.2,4675.1,19.75170667]
["bitfinex","ETHUSD",1759769687159,44.32201309,4675.2,4675.1,19.75170667]
["bitfinex","ETHUSD",1759769687334,44.32201309,4675.2,4675.1,21.55170667]
["bitfinex","ETHUSD",1759769688057,45.08591309,4675.2,4675.1,21.55170667]
["bitfinex","ETHUSD",1759769688362,45.08591309,4675.2,4675.1,23.53140867]
["bitfinex","ETHUSD",1759769688922,45.08591309,4675.2,4675.1,16.13069367]
["bitfinex","ETHUSD",1759769689125,45.55201309,4675.2,4675.1,17.69712067]
["bitfinex","ETHUSD",1759769689367,45.55201309,4675.2,4675.1,7.06219167]
["bitfinex","ETHUSD",1759769689656,46.31591309,4675.2,4675.1,7.06219167]
["bitfinex","ETHUSD",1759769691266,46.31591309,4675.2,4675.1,22.03951367]
["bitfinex","ETHUSD",1759769691441,47.54591309,4675.2,4675.1,22.03951367]
["bitfinex","ETHUSD",1759769692157,47.54591309,4675.2,4675.1,21.67745567]
["bitfinex","ETHUSD",1759769692363,47.54591309,4675.2,4675.1,20.75366167]
["bitfinex","ETHUSD",1759769692574,48.01201309,4675.2,4675.1,19.25434967]
["bitfinex","ETHUSD",1759769692774,49.24201309,4675.2,4675.1,19.25434967]
["bitfinex","ETHUSD",1759769693358,49.24201309,4675.2,4675.1,19.46583667]
["bitfinex","ETHUSD",1759769693971,49.24201309,4675.2,4675.1,18.91683667]
["bitfinex","ETHUSD",1759769696171,51.70201309,4675.2,4675.1,18.00085267]
["bitfinex","ETHUSD",1759769696482,51.23591309,4675.2,4675.1,22.16585267]
["bitfinex","ETHUSD",1759769696981,51.23591309,4675.2,4675.1,20.81435067]
["bitfinex","ETHUSD",1759769697193,52.46591309,4675.2,4675.1,17.29549367]
["bitfinex","ETHUSD",1759769697498,52.46591309,4675.2,4675.1,24.64212367]
["bitfinex","ETHUSD",1759769698254,52.46591309,4675.2,4675.1,20.96482467]
["bitfinex","ETHUSD",1759769698585,53.69591309,4675.2,4675.1,23.56465467]
["bitfinex","ETHUSD",1759769699450,53.69591309,4675.2,4675.1,28.67170967]
["bitfinex","ETHUSD",1759769700201,53.69591309,4675.2,4675.1,26.70785067]
["bitfinex","ETHUSD",1759769700418,54.92591309,4675.2,4675.1,26.86817267]
["bitfinex","ETHUSD",1759769700567,54.92591309,4675.2,4675.1,28.7792098]
["bitfinex","ETHUSD",1759769700767,54.92591309,4675.2,4675.1,26.86817267]
["bitfinex","ETHUSD",1759769701371,54.92591309,4675.2,4675.1,37.06219167]
["bitfinex","ETHUSD",1759769701782,56.15591309,4675.2,4675.1,37.06219167]
["bitfinex","ETHUSD",1759769703313,29.52,4675.2,4675.1,44.06219167]
["bitfinex","ETHUSD",1759769703466,5.49998807,4675.4,4675.3,5.17250017]
["bitfinex","ETHUSD",1759769703672,5.49998807,4675.4,4675.3,38.1174684]
["bitfinex","ETHUSD",1759769703894,2.61628045,4675.4,4675.3,38.1174684]
["bitfinex","ETHUSD",1759769704101,1e-08,4675.4,4675.3,45.1174684]
["bitfinex","ETHUSD",1759769704305,1e-08,4675.4,4675.3,47.5469258]
["bitfinex","ETHUSD",1759769704482,1e-08,4675.4,4675.3,47.79403973]
["bitfinex","ETHUSD",1759769705105,1e-08,4675.4,4675.3,45.1174684]
["bitfinex","ETHUSD",1759769707205,1e-08,4675.4,4675.3,45.0860684]
["bitfinex","ETHUSD",1759769707406,1.23000001,4675.4,4675.3,45.0860684]
["bitfinex","ETHUSD",1759769708831,2.46000001,4675.4,4675.3,45.0860684]
["bitfinex","ETHUSD",1759769709045,2.46000001,4675.4,4675.3,25.0645184]
["bitfinex","ETHUSD",1759769709324,2.46000001,4675.4,4675.3,22.17381921]
["bitfinex","ETHUSD",1759769709325,2.92780001,4675.4,4675.3,22.17381921]
["bitfinex","ETHUSD",1759769709524,2.92780001,4675.4,4675.3,24.58781921]
["bitfinex","ETHUSD",1759769709737,2.92780001,4675.4,4675.3,42.00458721]
["bitfinex","ETHUSD",1759769710428,2.92980001,4675.4,4675.3,41.27285821]
["bitfinex","ETHUSD",1759769710594,2.92980001,4675.4,4675.3,40.71144321]
["bitfinex","ETHUSD",1759769710595,4.15980001,4675.4,4675.3,40.71144321]
["bitfinex","ETHUSD",1759769710790,3.69200001,4675.4,4675.3,40.71144321]
["bitfinex","ETHUSD",1759769711531,3.69200001,4675.4,4675.3,40.95855714]
["bitfinex","ETHUSD",1759769711730,3.69200001,4675.4,4675.3,44.84148314]
["bitfinex","ETHUSD",1759769711927,13.532,4675.6,4675.5,2.77240868]
["bitfinex","ETHUSD",1759769712228,13.532,4675.6,4675.5,45.08497691]
["bitfinex","ETHUSD",1759769712630,13.532,4675.6,4675.5,38.08497691]
["bitfinex","ETHUSD",1759769712948,1e-08,4675.9,4675.8,2.77227145]
["bitfinex","ETHUSD",1759769713098,0.002,4676.1,4676.0,2.98597998]
["bitfinex","ETHUSD",1759769713298,0.002,4676.1,4676.0,37.80097998]
["bitfinex","ETHUSD",1759769713539,0.002,4676.1,4676.0,38.07949391]
["bitfinex","ETHUSD",1759769713721,0.002,4676.1,4676.0,38.16500062]
["bitfinex","ETHUSD",1759769714400,0.002,4676.1,4676.0,38.38505492]
["bitfinex","ETHUSD",1759769714599,0.002,4676.1,4676.0,38.17125492]
["bitfinex","ETHUSD",1759769714814,1.232,4676.1,4676.0,38.38505492]
["bitfinex","ETHUSD",1759769715119,1.232,4676.1,4676.0,39.89468669]
["bitfinex","ETHUSD",1759769715451,1.232,4676.1,4676.0,41.79943161]
["bitfinex","ETHUSD",1759769715652,1.232,4676.1,4676.0,40.14180062]
["bitfinex","ETHUSD",1759769716121,2.462,4676.1,4676.0,40.14180062]
["bitfinex","ETHUSD",1759769716724,2.462,4676.1,4676.0,40.35560062]
["bitfinex","ETHUSD",1759769717138,2.462,4676.1,4676.0,40.14180062]
["bitfinex","ETHUSD",1759769717528,3.692,4676.1,4676.0,40.14180062]
["bitfinex","ETHUSD",1759769718279,3.692,4676.1,4676.0,40.35560062]
["bitfinex","ETHUSD",1759769719143,4.922,4676.1,4676.0,40.35560062]
["bitfinex","ETHUSD",1759769719360,4.922,4676.1,4676.0,40.71425492]
["bitfinex","ETHUSD",1759769720458,0.002,4676.3,4676.0,38.57567494]
["bitfinex","ETHUSD",1759769720646,0.002,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1759769720845,0.002,4676.6,4676.5,39.58891956]
["bitfinex","ETHUSD",1759769721155,0.002,4676.6,4676.5,42.55171956]
["bitfinex","ETHUSD",1759769721352,0.002,4676.6,4676.5,11.08865733]
["bitfinex","ETHUSD",1759769721353,0.4698,4676.6,4676.5,11.08865733]
["bitfinex","ETHUSD",1759769721532,0.4698,4676.6,4676.5,13.76965733]
["bitfinex","ETHUSD",1759769721734,1.6998,4676.6,4676.5,11.35365733]
["bitfinex","ETHUSD",1759769721964,1.6998,4676.6,4676.5,1.925]
["bitfinex","ETHUSD",1759769722257,2.21238881,4676.6,4676.0,0.08550671]
["bitfinex","ETHUSD",1759769722825,2.21238881,4676.6,4676.1,2.661771]
["bitfinex","ETHUSD",1759769723031,0.4678,4676.5,4676.1,2.661771]
["bitfinex","ETHUSD",1759769723226,0.4678,4676.4,4676.1,2.661771]
["bitfinex","ETHUSD",1759769723529,0.4678,4676.3,4676.2,2.417]
["bitfinex","ETHUSD",1759769723729,0.4678,4676.3,4676.2,6.487709]
["bitfinex","ETHUSD",1759769723951,0.4678,4676.3,4676.2,9.887709]
["bitfinex","ETHUSD",1759769724257,0.4678,4676.3,4676.2,7.699517]
["bitfinex","ETHUSD",1759769724444,1.6978,4676.3,4676.2,7.699517]
["bitfinex","ETHUSD",1759769724758,3.83462062,4676.3,4676.2,7.699517]
["bitfinex","ETHUSD",1759769725454,3.83462062,4676.3,4676.2,34.32357151]
["bitfinex","ETHUSD",1759769725455,1.6978,4676.3,4676.2,34.32357151]
["bitfinex","ETHUSD",1759769725654,1.6978,4676.3,4676.2,35.78051551]
["bitfinex","ETHUSD",1759769725834,2.46,4676.3,4676.2,35.31021044]
["bitfinex","ETHUSD",1759769726422,2.46,4676.3,4676.2,37.20260244]
["bitfinex","ETHUSD",1759769727360,3.69,4676.3,4676.2,37.20260244]
["bitfinex","ETHUSD",1759769727958,3.69,4676.3,4676.2,22.41503751]
["bitfinex","ETHUSD",1759769728133,4.1578,4676.3,4676.2,20.47156451]
["bitfinex","ETHUSD",1759769728334,3.69,4676.3,4676.2,20.47156451]
["bitfinex","ETHUSD",1759769728544,3.69,4676.3,4676.2,32.83409351]
["bitfinex","ETHUSD",1759769728744,4.92,4676.3,4676.2,32.83409351]
["bitfinex","ETHUSD",1759769728943,5.3878,4676.3,4676.2,32.83409351]
["bitfinex","ETHUSD",1759769729143,5.3878,4676.3,4676.2,23.55148251]
["bitfinex","ETHUSD",1759769729553,5.3878,4676.3,4676.2,27.86603551]
["bitfinex","ETHUSD",1759769729862,4.92,4676.3,4676.2,27.86603551]
["bitfinex","ETHUSD",1759769730061,6.15,4676.3,4676.2,27.86603551]
["bitfinex","ETHUSD",1759769730268,6.15,4676.3,4676.2,25.32587351]
["bitfinex","ETHUSD",1759769730564,6.15,4676.3,4676.2,36.95548851]
["bitfinex","ETHUSD",1759769731266,6.6178,4676.3,4676.2,36.95548851]
["bitfinex","ETHUSD",1759769731569,7.8478,4676.3,4676.2,37.06268851]
["bitfinex","ETHUSD",1759769732066,7.38,4676.3,4676.2,37.06268851]
["bitfinex","ETHUSD",1759769732470,7.38,4676.3,4676.2,7.06268851]
["bitfinex","ETHUSD",1759769732645,7.38,4676.3,4676.2,8.14990818]
["bitfinex","ETHUSD",1759769732841,8.61,4676.3,4676.2,38.39702211]
["bitfinex","ETHUSD",1759769733041,8.61,4676.3,4676.2,37.95122211]
["bitfinex","ETHUSD",1759769734237,9.84,4676.3,4676.2,39.01342211]
["bitfinex","ETHUSD",1759769734466,9.84,4676.3,4676.2,40.91539675]
["bitfinex","ETHUSD",1759769734875,9.84,4676.3,4676.2,40.48679675]
["bitfinex","ETHUSD",1759769735373,9.84,4676.3,4676.2,40.66828282]
["bitfinex","ETHUSD",1759769735556,11.07,4676.3,4676.2,40.66828282]
["bitfinex","ETHUSD",1759769735760,11.07,4676.3,4676.2,40.23968282]
["bitfinex","ETHUSD",1759769736172,11.07,4676.3,4676.2,37.18908282]
["bitfinex","ETHUSD",1759769736349,11.5036,4676.3,4676.2,35.28710818]
["bitfinex","ETHUSD",1759769736553,11.5036,4676.3,4676.2,37.70510818]
["bitfinex","ETHUSD",1759769737172,12.7336,4676.3,4676.2,35.28710818]
["bitfinex","ETHUSD",1759769737372,12.7336,4676.3,4676.2,37.70510818]
["bitfinex","ETHUSD",1759769737575,12.3,4676.3,4676.2,37.70510818]
["bitfinex","ETHUSD",1759769737972,12.7336,4676.3,4676.2,37.12357318]
["bitfinex","ETHUSD",1759769738176,12.7336,4676.3,4676.2,32.58908518]
["bitfinex","ETHUSD",1759769738377,13.9636,4676.3,4676.2,27.42029818]
["bitfinex","ETHUSD",1759769738545,13.9636,4676.3,4676.2,29.49280118]
["bitfinex","ETHUSD",1759769739375,13.9636,4676.3,4676.2,24.93631267]
["bitfinex","ETHUSD",1759769739576,13.9636,4676.3,4676.2,3.62531167]
["bitfinex","ETHUSD",1759769739791,13.9636,4676.3,4676.2,6.04331167]
["bitfinex","ETHUSD",1759769739956,15.1936,4676.3,4676.2,8.44331167]
["bitfinex","ETHUSD",1759769740587,15.1936,4676.3,4676.2,11.88102967]
["bitfinex","ETHUSD",1759769740987,15.1936,4676.3,4676.2,9.48102967]
["bitfinex","ETHUSD",1759769741190,15.1936,4676.3,4676.2,11.88102967]
["bitfinex","ETHUSD",1759769741421,16.4236,4676.3,4676.2,10.87402967]
["bitfinex","ETHUSD",1759769741699,18.56042062,4676.3,4676.2,11.25190767]
["bitfinex","ETHUSD",1759769742077,18.56042062,4676.3,4676.2,10.610488]
["bitfinex","ETHUSD",1759769742599,16.4236,4676.3,4676.2,10.610488]
["bitfinex","ETHUSD",1759769742903,17.22,4676.3,4676.2,10.801982]
["bitfinex","ETHUSD",1759769743066,17.6536,4676.3,4676.2,12.94047051]
["bitfinex","ETHUSD",1759769743461,17.22,4676.3,4676.2,12.94047051]
["bitfinex","ETHUSD",1759769743864,17.22,4676.3,4676.2,4.9262]
["bitfinex","ETHUSD",1759769744199,18.8836,4676.3,4676.2,14.778148]
["bitfinex","ETHUSD",1759769744360,18.8836,4676.3,4676.2,5.619529]
["bitfinex","ETHUSD",1759769744564,18.8836,4676.3,4676.2,7.947782]
["bitfinex","ETHUSD",1759769744870,21.02042062,4676.3,4676.2,7.947782]
["bitfinex","ETHUSD",1759769745621,22.25042062,4676.3,4676.2,7.947782]
["bitfinex","ETHUSD",1759769746822,23.48042062,4676.3,4676.2,7.947782]
["bitfinex","ETHUSD",1759769747008,23.48042062,4676.3,4676.2,4.819]
["bitfinex","ETHUSD",1759769747192,21.3436,4676.3,4676.2,13.607271]
["bitfinex","ETHUSD",1759769747998,21.3436,4676.3,4676.2,4.819]
["bitfinex","ETHUSD",1759769748202,22.14,4676.3,4676.2,15.80457251]
["bitfinex","ETHUSD",1759769748731,22.5736,4676.3,4676.2,15.80457251]
["bitfinex","ETHUSD",1759769749021,22.14,4676.3,4676.2,15.91177251]
["bitfinex","ETHUSD",1759769749189,22.14,4676.3,4676.2,20.85030551]
["bitfinex","ETHUSD",1759769749387,22.5736,4676.3,4676.2,11.966956]
["bitfinex","ETHUSD",1759769749588,24.33705924,4676.3,4676.2,7.728044]
["bitfinex","ETHUSD",1759769749814,23.90345924,4676.3,4676.2,7.728044]
["bitfinex","ETHUSD",1759769750212,23.90345924,4676.3,4676.2,14.78289951]
["bitfinex","ETHUSD",1759769750718,24.33705924,4676.3,4676.2,14.78289951]
["bitfinex","ETHUSD",1759769750889,25.56705924,4676.3,4676.2,14.78289951]
["bitfinex","ETHUSD",1759769751094,25.56705924,4676.3,4676.2,16.74539951]
["bitfinex","ETHUSD",1759769751292,25.56705924,4676.3,4676.2,14.94539951]
["bitfinex","ETHUSD",1759769751709,25.13345924,4676.3,4676.2,14.94539951]
["bitfinex","ETHUSD",1759769751917,24.6,4676.3,4676.2,14.94539951]
["bitfinex","ETHUSD",1759769752111,24.6,4676.3,4676.2,6.95648851]
["bitfinex","ETHUSD",1759769752314,25.83,4676.3,4676.2,19.80927051]
["bitfinex","ETHUSD",1759769752688,25.83,4676.3,4676.2,17.670782]
["bitfinex","ETHUSD",1759769752893,27.96682062,4676.3,4676.2,13.144111]
["bitfinex","ETHUSD",1759769753094,25.83,4676.3,4676.2,4.818]
["bitfinex","ETHUSD",1759769753309,25.83,4676.3,4676.2,18.82329951]
["bitfinex","ETHUSD",1759769753695,27.06,4676.3,4676.2,18.82329951]
["bitfinex","ETHUSD",1759769754326,27.06,4676.3,4676.2,15.60929351]
["bitfinex","ETHUSD",1759769754525,27.4936,4676.3,4676.2,15.60929351]
["bitfinex","ETHUSD",1759769754726,27.4936,4676.3,4676.2,16.25080645]
["bitfinex","ETHUSD",1759769755227,28.7236,4676.3,4676.2,11.51414294]
["bitfinex","ETHUSD",1759769755601,28.7236,4676.3,4676.2,13.65263145]
["bitfinex","ETHUSD",1759769755800,28.7236,4676.3,4676.2,13.16063145]
["bitfinex","ETHUSD",1759769756715,29.9536,4676.3,4676.2,13.16063145]
["bitfinex","ETHUSD",1759769757234,29.9536,4676.3,4676.2,14.65575345]
["bitfinex","ETHUSD",1759769757593,29.9536,4676.3,4676.2,13.82175345]
["bitfinex","ETHUSD",1759769757799,29.9536,4676.3,4676.2,13.16063145]
["bitfinex","ETHUSD",1759769758133,29.9536,4676.3,4676.2,11.20296551]
["bitfinex","ETHUSD",1759769758309,29.9536,4676.3,4676.2,10.252477]
["bitfinex","ETHUSD",1759769758310,31.1836,4676.3,4676.2,10.252477]
["bitfinex","ETHUSD",1759769758516,31.1836,4676.3,4676.2,13.03247845]
["bitfinex","ETHUSD",1759769759034,31.1836,4676.3,4676.2,10.89398994]
["bitfinex","ETHUSD",1759769759234,31.1836,4676.3,4676.2,11.03526494]
["bitfinex","ETHUSD",1759769759536,31.1836,4676.3,4676.2,13.17375345]
["bitfinex","ETHUSD",1759769759737,32.4136,4676.3,4676.2,13.17375345]
["bitfinex","ETHUSD",1759769760237,31.98,4676.3,4676.2,15.98175345]
["bitfinex","ETHUSD",1759769760613,32.4136,4676.3,4676.2,11.20926494]
["bitfinex","ETHUSD",1759769760820,32.4136,4676.3,4676.2,8.81273594]
["bitfinex","ETHUSD",1759769761442,33.6436,4676.3,4676.2,12.98262494]
["bitfinex","ETHUSD",1759769761738,33.6436,4676.3,4676.2,12.67347494]
["bitfinex","ETHUSD",1759769762342,33.6436,4676.3,4676.2,17.30296345]
["bitfinex","ETHUSD",1759769762534,33.21,4676.3,4676.2,17.30296345]
["bitfinex","ETHUSD",1759769762842,34.44,4676.3,4676.2,17.30296345]
["bitfinex","ETHUSD",1759769763043,34.44,4676.3,4676.2,14.00403945]
["bitfinex","ETHUSD",1759769763337,34.44,4676.3,4676.2,15.96691245]
["bitfinex","ETHUSD",1759769763522,34.44,4676.3,4676.2,13.16439845]
["bitfinex","ETHUSD",1759769763729,34.873,4676.3,4676.2,12.52288551]
["bitfinex","ETHUSD",1759769764243,36.103,4676.3,4676.2,12.52288551]
["bitfinex","ETHUSD",1759769764539,36.103,4676.3,4676.2,13.40141451]
["bitfinex","ETHUSD",1759769764902,36.103,4676.3,4676.2,10.71790851]
["bitfinex","ETHUSD",1759769765537,37.333,4676.3,4676.2,10.85743551]
["bitfinex","ETHUSD",1759769766320,36.9,4676.3,4676.2,10.85743551]
["bitfinex","ETHUSD",1759769766643,37.333,4676.3,4676.2,11.20446651]
["bitfinex","ETHUSD",1759769766811,38.563,4676.3,4676.2,11.20446651]
["bitfinex","ETHUSD",1759769767443,38.563,4676.3,4676.2,8.711978]
["bitfinex","ETHUSD",1759769767645,38.13,4676.3,4676.2,10.85046651]
["bitfinex","ETHUSD",1759769768355,39.36,4676.3,4676.2,10.85046651]
["bitfinex","ETHUSD",1759769768562,39.36,4676.3,4676.2,13.028513]
["bitfinex","ETHUSD",1759769768722,39.36,4676.3,4676.2,15.16700151]
["bitfinex","ETHUSD",1759769768927,39.36,4676.3,4676.2,13.86987751]
["bitfinex","ETHUSD",1759769769229,39.36,4676.3,4676.2,13.03587751]
["bitfinex","ETHUSD",1759769769435,39.793,4676.3,4676.2,11.23587751]
["bitfinex","ETHUSD",1759769769959,41.023,4676.3,4676.2,11.23587751]
["bitfinex","ETHUSD",1759769770433,40.59,4676.3,4676.2,13.31482451]
["bitfinex","ETHUSD",1759769771526,40.59,4676.3,4676.2,14.56931651]
["bitfinex","ETHUSD",1759769771723,41.82,4676.3,4676.2,14.56931651]
["bitfinex","ETHUSD",1759769772223,41.82,4676.3,4676.2,13.41223051]
["bitfinex","ETHUSD",1759769772653,41.82,4676.3,4676.2,14.01972851]
["bitfinex","ETHUSD",1759769772919,42.253,4676.3,4676.2,4.818]
["bitfinex","ETHUSD",1759769773151,43.483,4676.3,4676.2,10.62795551]
["bitfinex","ETHUSD",1759769773853,43.483,4676.3,4676.2,6.071467]
["bitfinex","ETHUSD",1759769774158,43.483,4676.3,4676.2,8.454645]
["bitfinex","ETHUSD",1759769774361,43.483,4676.3,4676.2,10.59313351]
["bitfinex","ETHUSD",1759769774528,44.713,4676.3,4676.2,11.28266151]
["bitfinex","ETHUSD",1759769774860,44.713,4676.3,4676.2,6.20979]
["bitfinex","ETHUSD",1759769775156,44.713,4676.3,4676.2,10.76427851]
["bitfinex","ETHUSD",1759769775672,44.713,4676.3,4676.2,11.63301051]
["bitfinex","ETHUSD",1759769775967,45.943,4676.3,4676.2,11.63301051]
["bitfinex","ETHUSD",1759769776371,45.51,4676.3,4676.2,11.63301051]
["bitfinex","ETHUSD",1759769776569,45.51,4676.3,4676.2,22.07678951]
["bitfinex","ETHUSD",1759769777270,46.74,4676.3,4676.2,22.07678951]
["bitfinex","ETHUSD",1759769777457,46.74,4676.3,4676.2,22.54628951]
["bitfinex","ETHUSD",1759769777656,46.74,4676.3,4676.2,30.80916251]
["bitfinex","ETHUSD",1759769778173,46.74,4676.3,4676.2,30.06505751]
["bitfinex","ETHUSD",1759769778668,47.97,4676.3,4676.2,37.42398851]
["bitfinex","ETHUSD",1759769778870,47.97,4676.3,4676.2,38.37575715]
["bitfinex","ETHUSD",1759769779037,47.97,4676.3,4676.2,36.47378251]
["bitfinex","ETHUSD",1759769779237,47.97,4676.3,4676.2,38.38146047]
["bitfinex","ETHUSD",1759769779570,47.97,4676.3,4676.2,36.47378251]
["bitfinex","ETHUSD",1759769779783,47.97,4676.3,4676.2,37.42398851]
["bitfinex","ETHUSD",1759769779990,49.2,4676.3,4676.2,38.16478851]
["bitfinex","ETHUSD",1759769781335,49.2,4676.3,4676.2,38.41190244]
["bitfinex","ETHUSD",1759769781538,50.43,4676.3,4676.2,38.41190244]
["bitfinex","ETHUSD",1759769782676,43.93862941,4676.3,4676.2,38.41190244]
["bitfinex","ETHUSD",1759769782895,0.002,4676.5,4676.4,5.17199705]
["bitfinex","ETHUSD",1759769783206,0.002,4676.5,4676.4,39.97611098]
["bitfinex","ETHUSD",1759769783501,0.002,4676.5,4676.4,40.44561098]
["bitfinex","ETHUSD",1759769784287,1.232,4676.5,4676.4,40.44561098]
["bitfinex","ETHUSD",1759769784989,1.232,4676.5,4676.4,38.66491136]
["bitfinex","ETHUSD",1759769785156,1.232,4676.5,4676.4,43.30891136]
["bitfinex","ETHUSD",1759769785557,2.462,4676.5,4676.4,43.30891136]
["bitfinex","ETHUSD",1759769786593,2.462,4676.5,4676.4,38.66491136]
["bitfinex","ETHUSD",1759769786796,2.462,4676.5,4676.4,24.14959543]
["bitfinex","ETHUSD",1759769786996,3.692,4676.5,4676.4,24.19797243]
["bitfinex","ETHUSD",1759769787659,3.692,4676.5,4676.4,36.06544843]
["bitfinex","ETHUSD",1759769787909,4.125,4676.5,4676.4,15.73365643]
["bitfinex","ETHUSD",1759769788077,4.125,4676.5,4676.4,10.78920605]
["bitfinex","ETHUSD",1759769788278,4.125,4676.5,4676.4,9.77096405]
["bitfinex","ETHUSD",1759769788483,5.355,4676.5,4676.4,9.77096405]
["bitfinex","ETHUSD",1759769788679,5.355,4676.5,4676.4,16.03758405]
["bitfinex","ETHUSD",1759769788881,5.355,4676.5,4676.2,0.1072]
["bitfinex","ETHUSD",1759769789071,7.34615566,4676.5,4676.3,4.535323]
["bitfinex","ETHUSD",1759769789274,7.34615566,4676.5,4676.1,2.13951028]
["bitfinex","ETHUSD",1759769789275,6.91315566,4676.5,4676.4,8.893689]
["bitfinex","ETHUSD",1759769789574,6.91315566,4676.5,4676.4,11.085394]
["bitfinex","ETHUSD",1759769789780,8.57615566,4676.5,4676.4,13.270354]
["bitfinex","ETHUSD",1759769790182,8.68335566,4676.5,4676.4,15.40875105]
["bitfinex","ETHUSD",1759769790398,6.6922,4676.5,4676.4,15.40875105]
["bitfinex","ETHUSD",1759769790597,6.6922,4676.5,4676.4,13.270354]
["bitfinex","ETHUSD",1759769790789,6.6922,4676.5,4676.4,11.070354]
["bitfinex","ETHUSD",1759769791441,7.9222,4676.5,4676.4,11.070354]
["bitfinex","ETHUSD",1759769791593,7.9222,4676.5,4676.4,13.20875105]
["bitfinex","ETHUSD",1759769791788,7.9222,4676.5,4676.4,14.41388105]
["bitfinex","ETHUSD",1759769792698,9.1522,4676.5,4676.4,14.41388105]
["bitfinex","ETHUSD",1759769793004,9.1522,4676.5,4676.4,18.62262505]
["bitfinex","ETHUSD",1759769793713,9.1522,4676.5,4676.4,17.17720305]
["bitfinex","ETHUSD",1759769793910,8.612,4676.5,4676.4,17.17720305]
["bitfinex","ETHUSD",1759769794113,9.842,4676.5,4676.4,16.87016105]
["bitfinex","ETHUSD",1759769794304,9.842,4676.5,4676.4,15.38397405]
["bitfinex","ETHUSD",1759769794505,10.2831,4676.5,4676.4,15.38397405]
["bitfinex","ETHUSD",1759769794701,10.2831,4676.5,4676.4,7.01101]
["bitfinex","ETHUSD",1759769794904,12.41992062,4676.5,4676.1,0.001]
["bitfinex","ETHUSD",1759769795103,12.41992062,4676.5,4676.2,2.421]
["bitfinex","ETHUSD",1759769795311,0.1072,4676.3,4676.2,2.421]
["bitfinex","ETHUSD",1759769795499,0.5483,4676.3,4676.2,2.421]
["bitfinex","ETHUSD",1759769795830,2.68512062,4676.3,4676.1,0.001]
["bitfinex","ETHUSD",1759769796142,2.68512062,4676.3,4676.2,2.421]
["bitfinex","ETHUSD",1759769797052,2.68512062,4676.3,4676.1,0.001]
["bitfinex","ETHUSD",1759769797053,3.91512062,4676.3,4676.1,0.001]
["bitfinex","ETHUSD",1759769797254,6.05360478,4676.3,4676.2,2.421]
["bitfinex","ETHUSD",1759769797593,3.91512062,4676.3,4676.2,2.421]
["bitfinex","ETHUSD",1759769797871,6.0535634,4676.3,4676.2,2.421]
["bitfinex","ETHUSD",1759769798227,7.2835634,4676.3,4676.2,2.421]
["bitfinex","ETHUSD",1759769799625,6.37512062,4676.3,4676.2,2.421]
["bitfinex","ETHUSD",1759769799826,4.2383,4676.3,4676.2,2.421]
["bitfinex","ETHUSD",1759769800771,3.69,4676.3,4676.2,2.421]
["bitfinex","ETHUSD",1759769801083,4.92,4676.3,4676.2,26.14657951]
["bitfinex","ETHUSD",1759769801232,4.92,4676.3,4676.2,23.87742751]
["bitfinex","ETHUSD",1759769801632,4.92,4676.3,4676.2,24.32282751]
["bitfinex","ETHUSD",1759769802033,4.92,4676.3,4676.2,26.54567651]
["bitfinex","ETHUSD",1759769802560,6.15,4676.3,4676.2,23.26048551]
["bitfinex","ETHUSD",1759769802774,6.15,4676.3,4676.2,21.85623251]
["bitfinex","ETHUSD",1759769803174,6.15,4676.3,4676.2,23.44486151]
["bitfinex","ETHUSD",1759769803470,6.15,4676.3,4676.2,21.03908351]
["bitfinex","ETHUSD",1759769804079,7.38,4676.3,4676.2,19.74641551]
["bitfinex","ETHUSD",1759769805161,7.38,4676.3,4676.2,22.61119951]
["bitfinex","ETHUSD",1759769805379,8.61,4676.3,4676.2,22.61119951]
["bitfinex","ETHUSD",1759769806105,8.61,4676.3,4676.2,22.32400051]
["bitfinex","ETHUSD",1759769806906,9.84,4676.3,4676.2,10.08262851]
["bitfinex","ETHUSD",1759769807063,9.84,4676.3,4676.2,11.30252351]
["bitfinex","ETHUSD",1759769807389,10.2679,4676.3,4676.2,11.30252351]
["bitfinex","ETHUSD",1759769807763,10.2679,4676.3,4676.2,2.4]
["bitfinex","ETHUSD",1759769807970,12.40472062,4676.3,4676.2,2.422]
["bitfinex","ETHUSD",1759769808275,13.63472062,4676.3,4676.1,0.001]
["bitfinex","ETHUSD",1759769808593,13.63472062,4676.3,4676.2,2.422]
["bitfinex","ETHUSD",1759769809487,14.86472062,4676.3,4676.2,2.422]
["bitfinex","ETHUSD",1759769810786,16.20192062,4676.3,4676.2,2.422]
["bitfinex","ETHUSD",1759769812281,17.43192062,4676.3,4676.2,2.422]
["bitfinex","ETHUSD",1759769813695,18.66192062,4676.3,4676.2,2.422]
["bitfinex","ETHUSD",1759769814812,18.66192062,4676.3,4676.1,0.001]
["bitfinex","ETHUSD",1759769815035,0.1072,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769815313,0.1072,4676.2,4676.1,8.119985]
["bitfinex","ETHUSD",1759769815533,0.1072,4676.2,4676.1,10.25851924]
["bitfinex","ETHUSD",1759769815682,0.1072,4676.2,4676.1,7.40774]
["bitfinex","ETHUSD",1759769815880,0.1072,4676.2,4676.1,8.108864]
["bitfinex","ETHUSD",1759769816076,0.5351,4676.2,4676.1,8.108864]
["bitfinex","ETHUSD",1759769816316,0.1072,4676.2,4676.1,8.108864]
["bitfinex","ETHUSD",1759769816518,1.3372,4676.2,4676.1,8.108864]
["bitfinex","ETHUSD",1759769818021,2.9951,4676.2,4676.1,4.822]
["bitfinex","ETHUSD",1759769818185,2.5672,4676.2,4676.1,4.822]
["bitfinex","ETHUSD",1759769818515,2.5672,4676.2,4676.1,9.710069]
["bitfinex","ETHUSD",1759769819518,3.7972,4676.2,4676.1,9.710069]
["bitfinex","ETHUSD",1759769819716,3.7972,4676.2,4676.1,8.615722]
["bitfinex","ETHUSD",1759769820300,3.7972,4676.2,4676.1,10.75425624]
["bitfinex","ETHUSD",1759769820630,4.56432772,4676.2,4676.1,2.401]
["bitfinex","ETHUSD",1759769820817,10.27090359,4676.2,4676.1,2.423]
["bitfinex","ETHUSD",1759769821129,10.27090359,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769821312,10.27090359,4676.2,4676.1,2.423]
["bitfinex","ETHUSD",1759769822227,11.50090359,4676.2,4676.1,2.423]
["bitfinex","ETHUSD",1759769822825,7.02432772,4676.2,4676.1,2.423]
["bitfinex","ETHUSD",1759769823627,8.25432772,4676.2,4676.1,2.423]
["bitfinex","ETHUSD",1759769823831,14.8693921,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769823998,14.8693921,4676.2,4676.1,2.422]
["bitfinex","ETHUSD",1759769825733,16.0993921,4676.2,4676.1,2.422]
["bitfinex","ETHUSD",1759769825919,13.96090359,4676.2,4676.1,2.422]
["bitfinex","ETHUSD",1759769826231,16.0993921,4676.2,4676.1,2.422]
["bitfinex","ETHUSD",1759769826935,17.3293921,4676.2,4676.1,2.422]
["bitfinex","ETHUSD",1759769828252,15.19090359,4676.2,4676.1,2.422]
["bitfinex","ETHUSD",1759769828460,18.5593921,4676.2,4676.1,2.422]
["bitfinex","ETHUSD",1759769829936,19.7893921,4676.2,4676.1,2.422]
["bitfinex","ETHUSD",1759769831160,15.31281623,4676.2,4676.1,2.422]
["bitfinex","ETHUSD",1759769831360,16.54281623,4676.2,4676.1,2.422]
["bitfinex","ETHUSD",1759769832762,17.77281623,4676.2,4676.1,2.422]
["bitfinex","ETHUSD",1759769834259,19.00281623,4676.2,4676.1,2.422]
["bitfinex","ETHUSD",1759769834862,16.86432772,4676.2,4676.1,2.422]
["bitfinex","ETHUSD",1759769835036,16.86432772,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769835236,19.00281623,4676.2,4676.1,2.421]
["bitfinex","ETHUSD",1759769835655,20.23281623,4676.2,4676.1,2.421]
["bitfinex","ETHUSD",1759769835854,18.09432772,4676.2,4676.1,2.421]
["bitfinex","ETHUSD",1759769836065,17.66642772,4676.2,4676.1,2.421]
["bitfinex","ETHUSD",1759769836761,17.3272,4676.2,4676.1,2.8558]
["bitfinex","ETHUSD",1759769836931,17.3272,4676.2,4676.1,2.421]
["bitfinex","ETHUSD",1759769836932,18.5572,4676.2,4676.1,2.421]
["bitfinex","ETHUSD",1759769837137,18.9954,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769837432,18.9954,4676.2,4676.1,2.421]
["bitfinex","ETHUSD",1759769837639,18.5572,4676.2,4676.1,2.421]
["bitfinex","ETHUSD",1759769838041,20.34694041,4676.2,4676.1,2.421]
["bitfinex","ETHUSD",1759769838455,21.57694041,4676.2,4676.1,2.421]
["bitfinex","ETHUSD",1759769838852,19.7872,4676.2,4676.1,2.421]
["bitfinex","ETHUSD",1759769839682,19.7872,4676.2,4676.1,4.55953424]
["bitfinex","ETHUSD",1759769839880,19.7872,4676.2,4676.1,2.8558]
["bitfinex","ETHUSD",1759769839881,21.0172,4676.2,4676.1,2.8558]
["bitfinex","ETHUSD",1759769840037,21.0172,4676.2,4676.1,2.421]
["bitfinex","ETHUSD",1759769841438,22.2472,4676.2,4676.1,2.421]
["bitfinex","ETHUSD",1759769842866,23.4772,4676.2,4676.1,2.421]
["bitfinex","ETHUSD",1759769844081,24.7072,4676.2,4676.1,2.421]
["bitfinex","ETHUSD",1759769844958,24.7072,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769845158,27.17502062,4676.2,4676.1,2.42]
["bitfinex","ETHUSD",1759769845564,28.40502062,4676.2,4676.1,2.42]
["bitfinex","ETHUSD",1759769845760,28.40502062,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769845961,30.54350913,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769846166,28.40502062,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769846884,29.63502062,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769848141,29.19682062,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769848373,30.42682062,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769849767,31.65682062,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769850078,29.52,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769851287,30.75,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769852217,30.75,4676.2,4676.1,2.419]
["bitfinex","ETHUSD",1759769852603,31.98,4676.2,4676.1,2.419]
["bitfinex","ETHUSD",1759769854119,33.21,4676.2,4676.1,2.419]
["bitfinex","ETHUSD",1759769854819,35.79132062,4676.2,4676.1,2.419]
["bitfinex","ETHUSD",1759769854992,35.89852062,4676.2,4676.1,2.419]
["bitfinex","ETHUSD",1759769855191,37.12852062,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769855402,39.26700913,4676.2,4676.1,2.419]
["bitfinex","ETHUSD",1759769855724,36.68402062,4676.2,4676.1,2.419]
["bitfinex","ETHUSD",1759769855931,37.13282062,4676.2,4676.1,2.419]
["bitfinex","ETHUSD",1759769856712,38.36282062,4676.2,4676.1,2.419]
["bitfinex","ETHUSD",1759769858037,41.73130913,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769858317,42.36490913,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769859513,43.59490913,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769860133,43.79498968,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769860689,43.59490913,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769860888,44.82490913,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769862293,46.05490913,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769864492,47.28490913,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769865876,48.51490913,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769867260,49.74490913,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769867581,49.29610913,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769867948,49.74490913,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769868577,50.97490913,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769868996,50.52610913,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769870100,52.20490913,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769870593,52.09770913,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769870897,52.27656573,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769871415,53.50656573,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769872590,54.28776573,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769872801,54.73656573,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769873716,54.53677122,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769874220,55.31797122,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769874918,55.76677122,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769876193,56.99677122,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769876511,56.54797122,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769877509,57.77797122,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769877676,57.14437122,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769878000,55.0075506,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759769878216,55.0075506,4676.2,4676.1,0.501]
["bitfinex","ETHUSD",1759769879416,52.86906209,4676.2,4676.1,0.9728]
["bitfinex","ETHUSD",1759769879583,54.09906209,4676.2,4676.1,0.9728]
["bitfinex","ETHUSD",1759769879984,54.09906209,4676.2,4676.1,3.3918]
["bitfinex","ETHUSD",1759769880704,54.20626209,4676.2,4676.1,3.3918]
["bitfinex","ETHUSD",1759769881094,55.43626209,4676.2,4676.1,3.3918]
["bitfinex","ETHUSD",1759769881795,55.43626209,4676.2,4676.1,2.92]
["bitfinex","ETHUSD",1759769882417,56.66626209,4676.2,4676.1,2.92]
["bitfinex","ETHUSD",1759769883831,57.89626209,4676.2,4676.1,2.92]
["bitfinex","ETHUSD",1759769884428,57.89826209,4676.2,4676.1,2.92]
["bitfinex","ETHUSD",1759769885803,59.12826209,4676.2,4676.1,2.92]
["bitfinex","ETHUSD",1759769887232,60.35826209,4676.2,4676.1,2.92]
["bitfinex","ETHUSD",1759769887730,60.35826209,4676.2,4676.1,3.351]
["bitfinex","ETHUSD",1759769888503,61.58826209,4676.2,4676.1,3.351]
["bitfinex","ETHUSD",1759769889233,61.58826209,4676.2,4676.1,5.48953424]
["bitfinex","ETHUSD",1759769889407,61.58826209,4676.2,4676.1,19.16100324]
["bitfinex","ETHUSD",1759769889812,62.81826209,4676.2,4676.1,17.61329324]
["bitfinex","ETHUSD",1759769890129,62.81826209,4676.2,4676.1,20.01329324]
["bitfinex","ETHUSD",1759769890504,62.81826209,4676.2,4676.1,21.79251824]
["bitfinex","ETHUSD",1759769891429,64.04826209,4676.2,4676.1,21.79251824]
["bitfinex","ETHUSD",1759769891600,64.04826209,4676.2,4676.1,25.74809924]
["bitfinex","ETHUSD",1759769892019,64.04826209,4676.2,4676.1,25.32035324]
["bitfinex","ETHUSD",1759769892637,64.04826209,4676.2,4676.1,21.92729224]
["bitfinex","ETHUSD",1759769892830,65.27826209,4676.2,4676.1,21.92729224]
["bitfinex","ETHUSD",1759769893648,65.27826209,4676.2,4676.1,21.85329224]
["bitfinex","ETHUSD",1759769894414,66.50826209,4676.2,4676.1,21.85329224]
["bitfinex","ETHUSD",1759769894843,66.50826209,4676.2,4676.1,20.58929224]
["bitfinex","ETHUSD",1759769895651,66.50826209,4676.2,4676.1,22.43317824]
["bitfinex","ETHUSD",1759769895859,67.73826209,4676.2,4676.1,22.43317824]
["bitfinex","ETHUSD",1759769896745,67.73826209,4676.2,4676.1,23.09680024]
["bitfinex","ETHUSD",1759769897344,68.96826209,4676.2,4676.1,22.84180024]
["bitfinex","ETHUSD",1759769897734,68.96826209,4676.2,4676.1,22.28770124]
["bitfinex","ETHUSD",1759769897931,68.96826209,4676.2,4676.1,8.70547]
["bitfinex","ETHUSD",1759769898137,68.96826209,4676.2,4676.1,5.32]
["bitfinex","ETHUSD",1759769898347,68.96826209,4676.2,4676.1,7.684301]
["bitfinex","ETHUSD",1759769898543,70.19826209,4676.2,4676.1,9.82283524]
["bitfinex","ETHUSD",1759769898749,70.19826209,4676.2,4676.1,9.98444024]
["bitfinex","ETHUSD",1759769899668,70.19826209,4676.2,4676.1,5.32]
["bitfinex","ETHUSD",1759769899876,70.19826209,4676.2,4676.1,7.845906]
["bitfinex","ETHUSD",1759769900042,71.42826209,4676.2,4676.1,7.845906]
["bitfinex","ETHUSD",1759769900877,71.42826209,4676.2,4676.1,7.867961]
["bitfinex","ETHUSD",1759769901543,72.65826209,4676.2,4676.1,7.867961]
["bitfinex","ETHUSD",1759769901744,72.65826209,4676.2,4676.1,10.43005524]
["bitfinex","ETHUSD",1759769901947,72.65826209,4676.2,4676.1,7.861521]
["bitfinex","ETHUSD",1759769902475,72.65826209,4676.2,4676.1,5.442521]
["bitfinex","ETHUSD",1759769902658,73.08626209,4676.2,4676.1,7.860521]
["bitfinex","ETHUSD",1759769902973,73.08626209,4676.2,4676.1,5.319]
["bitfinex","ETHUSD",1759769902974,73.88826209,4676.2,4676.1,5.319]
["bitfinex","ETHUSD",1759769903198,73.88826209,4676.2,4676.1,15.21925524]
["bitfinex","ETHUSD",1759769903571,73.88826209,4676.2,4676.1,12.53000524]
["bitfinex","ETHUSD",1759769903900,73.88826209,4676.2,4676.1,8.974434]
["bitfinex","ETHUSD",1759769904100,75.11826209,4676.2,4676.1,8.974434]
["bitfinex","ETHUSD",1759769904307,75.11826209,4676.2,4676.1,8.140434]
["bitfinex","ETHUSD",1759769904768,75.11826209,4676.2,4676.1,11.48924324]
["bitfinex","ETHUSD",1759769905695,76.34826209,4676.2,4676.1,11.48924324]
["bitfinex","ETHUSD",1759769906938,77.57826209,4676.2,4676.1,11.48924324]
["bitfinex","ETHUSD",1759769908304,78.80826209,4676.2,4676.1,11.48924324]
["bitfinex","ETHUSD",1759769910034,80.03826209,4676.2,4676.1,36.62833924]
["bitfinex","ETHUSD",1759769910236,79.93106209,4676.2,4676.1,36.40264024]
["bitfinex","ETHUSD",1759769910393,79.93106209,4676.2,4676.1,37.04412849]
["bitfinex","ETHUSD",1759769910708,79.93106209,4676.2,4676.1,34.15239249]
["bitfinex","ETHUSD",1759769911109,79.93106209,4676.2,4676.1,38.53002249]
["bitfinex","ETHUSD",1759769911717,81.16106209,4676.2,4676.1,38.53002249]
["bitfinex","ETHUSD",1759769913029,82.39106209,4676.2,4676.1,27.23382649]
["bitfinex","ETHUSD",1759769913231,82.39106209,4676.2,4676.1,23.30712649]
["bitfinex","ETHUSD",1759769913824,82.39106209,4676.2,4676.1,23.30612649]
["bitfinex","ETHUSD",1759769914226,82.39106209,4676.2,4676.1,34.68307349]
["bitfinex","ETHUSD",1759769914529,83.62106209,4676.2,4676.1,34.15230549]
["bitfinex","ETHUSD",1759769914700,83.62106209,4676.2,4676.1,31.23974249]
["bitfinex","ETHUSD",1759769915113,83.62106209,4676.2,4676.1,35.49033249]
["bitfinex","ETHUSD",1759769915335,83.62106209,4676.2,4676.1,34.01671549]
["bitfinex","ETHUSD",1759769915835,84.85106209,4676.2,4676.1,34.01671549]
["bitfinex","ETHUSD",1759769917228,86.08106209,4676.2,4676.1,33.90432349]
["bitfinex","ETHUSD",1759769917417,86.08106209,4676.2,4676.1,25.56345249]
["bitfinex","ETHUSD",1759769917612,86.08106209,4676.2,4676.1,25.13245249]
["bitfinex","ETHUSD",1759769917940,86.08106209,4676.2,4676.1,25.58505249]
["bitfinex","ETHUSD",1759769918166,86.08106209,4676.2,4676.1,38.32806949]
["bitfinex","ETHUSD",1759769918503,87.31106209,4676.2,4676.1,38.32806949]
["bitfinex","ETHUSD",1759769919210,87.31106209,4676.2,4676.1,38.55062249]
["bitfinex","ETHUSD",1759769920052,88.54106209,4676.2,4676.1,38.55062249]
["bitfinex","ETHUSD",1759769920363,88.54106209,4676.2,4676.1,38.65782249]
["bitfinex","ETHUSD",1759769921341,89.77106209,4676.2,4676.1,38.65782249]
["bitfinex","ETHUSD",1759769922445,89.77106209,4676.2,4676.1,36.24082249]
["bitfinex","ETHUSD",1759769922646,91.00106209,4676.2,4676.1,38.65682249]
["bitfinex","ETHUSD",1759769923361,91.00106209,4676.2,4676.1,38.20422249]
["bitfinex","ETHUSD",1759769924073,92.23106209,4676.2,4676.1,38.20422249]
["bitfinex","ETHUSD",1759769925464,93.46106209,4676.2,4676.1,38.20422249]
["bitfinex","ETHUSD",1759769925866,93.46106209,4676.2,4676.1,25.74994249]
["bitfinex","ETHUSD",1759769926244,93.46106209,4676.2,4676.1,8.20422249]
["bitfinex","ETHUSD",1759769926449,93.46106209,4676.2,4676.1,25.89762749]
["bitfinex","ETHUSD",1759769926964,94.69106209,4676.2,4676.1,25.65817349]
["bitfinex","ETHUSD",1759769927276,94.69106209,4676.2,4676.1,25.12966549]
["bitfinex","ETHUSD",1759769927563,94.69106209,4676.2,4676.1,25.58602249]
["bitfinex","ETHUSD",1759769927762,94.69106209,4676.2,4676.1,22.66990149]
["bitfinex","ETHUSD",1759769927969,94.69106209,4676.2,4676.1,23.73833349]
["bitfinex","ETHUSD",1759769928371,95.92106209,4676.2,4676.1,25.62964649]
["bitfinex","ETHUSD",1759769928572,95.92106209,4676.2,4676.1,24.54299949]
["bitfinex","ETHUSD",1759769929346,95.92106209,4676.2,4676.1,26.05215549]
["bitfinex","ETHUSD",1759769929743,97.15106209,4676.2,4676.1,26.05215549]
["bitfinex","ETHUSD",1759769929971,97.15106209,4676.2,4676.1,24.32855149]
["bitfinex","ETHUSD",1759769930474,97.15106209,4676.2,4676.1,27.20647549]
["bitfinex","ETHUSD",1759769931069,98.38106209,4676.2,4676.1,25.78084149]
["bitfinex","ETHUSD",1759769931274,98.38106209,4676.2,4676.1,20.90071749]
["bitfinex","ETHUSD",1759769931454,98.38106209,4676.2,4676.1,26.17785749]
["bitfinex","ETHUSD",1759769931881,98.38106209,4676.2,4676.1,22.63843049]
["bitfinex","ETHUSD",1759769932079,98.38106209,4676.2,4676.1,25.05443049]
["bitfinex","ETHUSD",1759769932480,99.61106209,4676.2,4676.1,26.04872949]
["bitfinex","ETHUSD",1759769933062,99.61106209,4676.2,4676.1,17.12385049]
["bitfinex","ETHUSD",1759769933063,100.04776209,4676.2,4676.1,17.12385049]
["bitfinex","ETHUSD",1759769933375,99.61106209,4676.2,4676.1,8.50118849]
["bitfinex","ETHUSD",1759769933569,99.61106209,4676.2,4676.1,16.24975949]
["bitfinex","ETHUSD",1759769933570,100.04776209,4676.2,4676.1,16.24975949]
["bitfinex","ETHUSD",1759769933783,100.84106209,4676.2,4676.1,16.24975949]
["bitfinex","ETHUSD",1759769933985,101.27776209,4676.2,4676.1,16.24975949]
["bitfinex","ETHUSD",1759769934685,101.27776209,4676.2,4676.1,19.38461749]
["bitfinex","ETHUSD",1759769935088,102.50776209,4676.2,4676.1,19.38461749]
["bitfinex","ETHUSD",1759769935583,102.50776209,4676.2,4676.1,18.47818849]
["bitfinex","ETHUSD",1759769935791,102.07106209,4676.2,4676.1,18.47818849]
["bitfinex","ETHUSD",1759769936478,103.30106209,4676.2,4676.1,8.09702249]
["bitfinex","ETHUSD",1759769936651,103.30106209,4676.2,4676.1,22.31000449]
["bitfinex","ETHUSD",1759769937590,103.30106209,4676.2,4676.1,38.09702249]
["bitfinex","ETHUSD",1759769937767,104.53106209,4676.2,4676.1,37.74394049]
["bitfinex","ETHUSD",1759769938588,104.53106209,4676.2,4676.1,38.09702249]
["bitfinex","ETHUSD",1759769938950,104.53106209,4676.2,4676.1,35.65463949]
["bitfinex","ETHUSD",1759769939152,104.53106209,4676.2,4676.1,33.94789349]
["bitfinex","ETHUSD",1759769939153,105.76106209,4676.2,4676.1,33.94789349]
["bitfinex","ETHUSD",1759769939549,105.76106209,4676.2,4676.1,34.96345649]
["bitfinex","ETHUSD",1759769939753,105.76106209,4676.2,4676.1,34.28629949]
["bitfinex","ETHUSD",1759769939952,102.87753707,4676.2,4676.1,36.18882019]
["bitfinex","ETHUSD",1759769940365,102.87753707,4676.2,4676.1,34.28629949]
["bitfinex","ETHUSD",1759769940566,104.10753707,4676.2,4676.1,8.20422249]
["bitfinex","ETHUSD",1759769940765,104.10753707,4676.2,4676.1,40.56571912]
["bitfinex","ETHUSD",1759769942089,105.33753707,4676.2,4676.1,38.65682249]
["bitfinex","ETHUSD",1759769943462,106.56753707,4676.2,4676.1,40.5651789]
["bitfinex","ETHUSD",1759769944364,106.56753707,4676.2,4676.1,38.65682249]
["bitfinex","ETHUSD",1759769944869,107.79753707,4676.2,4676.1,39.29532249]
["bitfinex","ETHUSD",1759769945076,60.58114757,4676.7,4676.2,3.0336]
["bitfinex","ETHUSD",1759769945275,7.29237287,4676.7,4676.6,3.0336]
["bitfinex","ETHUSD",1759769945480,6.65162106,4676.7,4676.6,40.5390599]
["bitfinex","ETHUSD",1759769945862,1.67334523,4676.7,4676.6,40.79963123]
["bitfinex","ETHUSD",1759769946065,1.67334523,4676.7,4676.6,45.18617693]
["bitfinex","ETHUSD",1759769946275,1.67334523,4676.7,4676.6,37.8716056]
["bitfinex","ETHUSD",1759769946477,1.67334523,4676.7,4676.6,45.81498223]
["bitfinex","ETHUSD",1759769947574,1.67334523,4676.7,4676.6,43.15084704]
["bitfinex","ETHUSD",1759769948160,1.67334523,4676.7,4676.6,43.14984704]
["bitfinex","ETHUSD",1759769948775,1.67334523,4676.7,4676.6,13.14984704]
["bitfinex","ETHUSD",1759769948981,2.90334523,4676.7,4676.6,43.14984704]
["bitfinex","ETHUSD",1759769949292,2.90334523,4676.7,4676.6,43.64841527]
["bitfinex","ETHUSD",1759769949482,2.26287932,4676.7,4676.6,43.64841527]
["bitfinex","ETHUSD",1759769949866,2.26287932,4676.7,4676.6,43.19091527]
["bitfinex","ETHUSD",1759769950067,2.26287932,4676.7,4676.6,38.30246097]
["bitfinex","ETHUSD",1759769950291,2.26287932,4676.7,4676.6,42.93946097]
["bitfinex","ETHUSD",1759769950292,3.49287932,4676.7,4676.6,42.93946097]
["bitfinex","ETHUSD",1759769950490,3.49287932,4676.7,4676.6,43.39696097]
["bitfinex","ETHUSD",1759769951611,3.49287932,4676.7,4676.6,43.64841527]
["bitfinex","ETHUSD",1759769951796,4.72287932,4676.7,4676.6,43.64841527]
["bitfinex","ETHUSD",1759769953215,5.95287932,4676.7,4676.6,43.64841527]
["bitfinex","ETHUSD",1759769954203,5.95287932,4676.7,4676.6,38.55391527]
["bitfinex","ETHUSD",1759769954409,7.18287932,4676.7,4676.6,43.19091527]
["bitfinex","ETHUSD",1759769955002,7.18287932,4676.7,4676.6,43.64841527]
["bitfinex","ETHUSD",1759769955908,8.41287932,4676.7,4676.6,43.64841527]
["bitfinex","ETHUSD",1759769956697,8.41287932,4676.7,4676.6,43.19091527]
["bitfinex","ETHUSD",1759769957204,8.41287932,4676.7,4676.6,38.55391527]
["bitfinex","ETHUSD",1759769957405,9.64287932,4676.7,4676.6,38.30246097]
["bitfinex","ETHUSD",1759769957614,9.64287932,4676.7,4676.6,42.93946097]
["bitfinex","ETHUSD",1759769958905,10.87287932,4676.7,4676.6,43.19091527]
["bitfinex","ETHUSD",1759769959075,10.87287932,4676.7,4676.6,43.64841527]
["bitfinex","ETHUSD",1759769959492,4.49416753,4676.7,4676.6,43.54121527]
["bitfinex","ETHUSD",1759769960013,4.49416753,4676.7,4676.6,43.08371527]
["bitfinex","ETHUSD",1759769960229,5.72416753,4676.7,4676.6,43.08371527]
["bitfinex","ETHUSD",1759769960529,5.72416753,4676.7,4676.6,42.83126097]
["bitfinex","ETHUSD",1759769961527,6.95416753,4676.7,4676.6,42.83126097]
["bitfinex","ETHUSD",1759769962917,8.18416753,4676.7,4676.6,8.19526097]
["bitfinex","ETHUSD",1759769963123,8.61756753,4676.7,4676.6,22.96443944]
["bitfinex","ETHUSD",1759769963322,8.61756753,4676.7,4676.6,34.58573057]
["bitfinex","ETHUSD",1759769963525,8.61756753,4676.7,4676.6,32.68864804]
["bitfinex","ETHUSD",1759769963846,8.61756753,4676.7,4676.6,25.91434244]
["bitfinex","ETHUSD",1759769964045,8.61756753,4676.7,4676.6,38.61106604]
["bitfinex","ETHUSD",1759769964206,9.84756753,4676.7,4676.6,38.35583204]
["bitfinex","ETHUSD",1759769964400,9.84756753,4676.7,4676.6,40.25291457]
["bitfinex","ETHUSD",1759769964627,9.41416753,4676.7,4676.6,38.35583204]
["bitfinex","ETHUSD",1759769965004,9.41416753,4676.7,4676.6,38.50676904]
["bitfinex","ETHUSD",1759769965005,9.84756753,4676.7,4676.6,38.50676904]
["bitfinex","ETHUSD",1759769965216,9.84756753,4676.7,4676.6,32.86153044]
["bitfinex","ETHUSD",1759769965418,9.84756753,4676.7,4676.6,34.99983604]
["bitfinex","ETHUSD",1759769965641,11.07756753,4676.7,4676.6,34.99983604]
["bitfinex","ETHUSD",1759769966035,11.07756753,4676.7,4676.6,40.27203504]
["bitfinex","ETHUSD",1759769966532,10.64416753,4676.7,4676.6,40.27203504]
["bitfinex","ETHUSD",1759769966903,11.87416753,4676.7,4676.6,40.27203504]
["bitfinex","ETHUSD",1759769967103,11.87416753,4676.7,4676.6,40.59878104]
["bitfinex","ETHUSD",1759769967304,11.87416753,4676.7,4676.6,42.7639808]
["bitfinex","ETHUSD",1759769967510,11.87416753,4676.7,4676.6,40.86689827]
["bitfinex","ETHUSD",1759769968124,11.87416753,4676.7,4676.6,43.08271527]
["bitfinex","ETHUSD",1759769968324,13.10416753,4676.7,4676.6,43.08271527]
["bitfinex","ETHUSD",1759769969653,13.10416753,4676.7,4676.6,42.93846097]
["bitfinex","ETHUSD",1759769969824,14.33416753,4676.7,4676.6,42.93946097]
["bitfinex","ETHUSD",1759769970017,14.33616753,4676.7,4676.6,42.93946097]
["bitfinex","ETHUSD",1759769971421,15.56616753,4676.7,4676.6,42.93946097]
["bitfinex","ETHUSD",1759769972834,16.79616753,4676.7,4676.6,42.93946097]
["bitfinex","ETHUSD",1759769974109,18.02616753,4676.7,4676.6,42.93946097]
["bitfinex","ETHUSD",1759769974542,15.14325586,4676.7,4676.6,42.93946097]
["bitfinex","ETHUSD",1759769975345,15.59995586,4676.7,4676.6,42.93946097]
["bitfinex","ETHUSD",1759769975524,16.82995586,4676.7,4676.6,42.93946097]
["bitfinex","ETHUSD",1759769975720,16.37325586,4676.7,4676.6,42.93946097]
["bitfinex","ETHUSD",1759769975927,16.83095586,4676.7,4676.6,42.93946097]
["bitfinex","ETHUSD",1759769976711,16.37325586,4676.7,4676.6,42.93946097]
["bitfinex","ETHUSD",1759769976928,17.60325586,4676.7,4676.6,42.93946097]
["bitfinex","ETHUSD",1759769977539,11.22454407,4676.7,4676.6,43.19091527]
["bitfinex","ETHUSD",1759769977760,10.58398927,4676.7,4676.6,43.62381527]
["bitfinex","ETHUSD",1759769977941,6.19775876,4676.7,4676.6,43.62381527]
["bitfinex","ETHUSD",1759769978305,6.78720396,4676.7,4676.6,38.55491527]
["bitfinex","ETHUSD",1759769978423,6.78720396,4676.7,4676.6,38.30346097]
["bitfinex","ETHUSD",1759769978617,6.78720396,4676.7,4676.6,42.70134704]
["bitfinex","ETHUSD",1759769979032,6.78720396,4676.7,4676.6,42.94846097]
["bitfinex","ETHUSD",1759769979232,6.78720396,4676.7,4676.6,46.29701957]
["bitfinex","ETHUSD",1759769979431,6.78720396,4676.7,4676.6,45.86411957]
["bitfinex","ETHUSD",1759769979631,6.78720396,4676.7,4676.6,45.61249104]
["bitfinex","ETHUSD",1759769979632,8.01720396,4676.7,4676.6,45.61249104]
["bitfinex","ETHUSD",1759769979835,8.01720396,4676.7,4676.6,45.61449104]
["bitfinex","ETHUSD",1759769980038,8.01720396,4676.7,4676.6,42.95046097]
["bitfinex","ETHUSD",1759769980246,7.37664916,4676.7,4676.6,43.63481527]
["bitfinex","ETHUSD",1759769980446,7.37664916,4676.7,4676.6,46.29884534]
["bitfinex","ETHUSD",1759769980665,7.37664916,4676.7,4676.6,41.21894534]
["bitfinex","ETHUSD",1759769980864,7.37664916,4676.7,4676.6,42.95246097]
["bitfinex","ETHUSD",1759769981075,8.60664916,4676.7,4676.6,42.95246097]
["bitfinex","ETHUSD",1759769981920,8.60664916,4676.7,4676.6,42.95146097]
["bitfinex","ETHUSD",1759769982355,9.06434916,4676.7,4676.6,36.16515537]
["bitfinex","ETHUSD",1759769982559,10.29434916,4676.7,4676.6,42.95346097]
["bitfinex","ETHUSD",1759769982731,9.83664916,4676.7,4676.6,42.95346097]
["bitfinex","ETHUSD",1759769984024,11.06664916,4676.7,4676.6,42.95346097]
["bitfinex","ETHUSD",1759769985345,12.29664916,4676.7,4676.6,42.95346097]
["bitfinex","ETHUSD",1759769986149,12.75434916,4676.7,4676.6,42.95446097]
["bitfinex","ETHUSD",1759769986348,12.29664916,4676.7,4676.6,42.95446097]
["bitfinex","ETHUSD",1759769986852,13.52864916,4676.7,4676.6,42.95446097]
["bitfinex","ETHUSD",1759769987095,13.52864916,4676.7,4676.6,43.09871527]
["bitfinex","ETHUSD",1759769987254,13.52864916,4676.7,4676.6,38.30346097]
["bitfinex","ETHUSD",1759769987772,13.52864916,4676.7,4676.6,40.73346097]
["bitfinex","ETHUSD",1759769988282,14.75864916,4676.7,4676.6,38.30346097]
["bitfinex","ETHUSD",1759769988471,14.75864916,4676.7,4676.6,10.73346097]
["bitfinex","ETHUSD",1759769988885,14.75864916,4676.7,4676.6,40.73346097]
["bitfinex","ETHUSD",1759769989056,14.75864916,4676.7,4676.6,38.30346097]
["bitfinex","ETHUSD",1759769989257,14.75864916,4676.7,4676.6,40.73246097]
["bitfinex","ETHUSD",1759769989777,15.98864916,4676.7,4676.6,38.30346097]
["bitfinex","ETHUSD",1759769989982,16.44634916,4676.7,4676.6,38.30346097]
["bitfinex","ETHUSD",1759769990167,15.98864916,4676.7,4676.6,40.73246097]
["bitfinex","ETHUSD",1759769990578,15.98864916,4676.7,4676.6,10.73246097]
["bitfinex","ETHUSD",1759769990766,16.44634916,4676.7,4676.6,8.30346097]
["bitfinex","ETHUSD",1759769990971,16.44634916,4676.7,4676.6,40.73246097]
["bitfinex","ETHUSD",1759769991176,17.67634916,4676.7,4676.6,40.73246097]
["bitfinex","ETHUSD",1759769991691,17.21864916,4676.7,4676.6,40.73246097]
["bitfinex","ETHUSD",1759769991864,17.67634916,4676.7,4676.6,40.73246097]
["bitfinex","ETHUSD",1759769992682,18.44864916,4676.7,4676.6,40.73246097]
["bitfinex","ETHUSD",1759769993077,18.90634916,4676.7,4676.6,40.73246097]
["bitfinex","ETHUSD",1759769993485,18.44864916,4676.7,4676.6,40.73246097]
["bitfinex","ETHUSD",1759769994201,19.67864916,4676.7,4676.6,40.73246097]
["bitfinex","ETHUSD",1759769995395,20.90864916,4676.7,4676.6,40.73246097]
["bitfinex","ETHUSD",1759769995699,20.90864916,4676.7,4676.6,10.73246097]
["bitfinex","ETHUSD",1759769996205,20.90864916,4676.7,4676.6,40.73246097]
["bitfinex","ETHUSD",1759769996907,22.13864916,4676.7,4676.6,40.73246097]
["bitfinex","ETHUSD",1759769998184,23.82634916,4676.7,4676.6,38.05634704]
["bitfinex","ETHUSD",1759769998498,23.82634916,4676.7,4676.6,40.48434704]
["bitfinex","ETHUSD",1759769999209,23.82634916,4676.7,4676.6,35.63470044]
["bitfinex","ETHUSD",1759769999405,25.05634916,4676.7,4676.6,40.20000604]
["bitfinex","ETHUSD",1759769999609,25.05634916,4676.7,4676.6,38.06170044]
["bitfinex","ETHUSD",1759769999833,27.19316978,4676.7,4676.6,2.77724144]
["bitfinex","ETHUSD",1759770000106,27.19316978,4676.7,4676.6,3.07024144]
["bitfinex","ETHUSD",1759770000497,27.19316978,4676.7,4676.6,0.64224144]
["bitfinex","ETHUSD",1759770000714,28.42316978,4676.7,4676.6,0.64224144]
["bitfinex","ETHUSD",1759770000924,28.42316978,4676.7,4676.6,3.07024144]
["bitfinex","ETHUSD",1759770001147,28.42316978,4676.7,4676.6,5.47024144]
["bitfinex","ETHUSD",1759770002244,29.65316978,4676.7,4676.6,5.47024144]
["bitfinex","ETHUSD",1759770003529,30.88316978,4676.7,4676.6,5.47024144]
["bitfinex","ETHUSD",1759770004400,28.74634916,4676.7,4676.6,5.47024144]
["bitfinex","ETHUSD",1759770004596,28.74634916,4676.7,4676.6,4.829]
["bitfinex","ETHUSD",1759770004796,29.97634916,4676.7,4676.6,7.255743]
["bitfinex","ETHUSD",1759770004995,29.97634916,4676.7,4676.6,7.044546]
["bitfinex","ETHUSD",1759770005225,29.97634916,4676.7,4676.6,4.829]
["bitfinex","ETHUSD",1759770005427,29.97634916,4676.7,4676.6,4.828]
["bitfinex","ETHUSD",1759770005630,32.0197033,4676.7,4676.6,6.874663]
["bitfinex","ETHUSD",1759770006004,32.0197033,4676.7,4676.6,4.447663]
["bitfinex","ETHUSD",1759770006208,33.2497033,4676.7,4676.6,4.447663]
["bitfinex","ETHUSD",1759770006464,33.2497033,4676.7,4676.6,4.828]
["bitfinex","ETHUSD",1759770007611,32.08584916,4676.7,4676.6,4.828]
["bitfinex","ETHUSD",1759770007803,32.55644916,4676.7,4676.6,4.828]
["bitfinex","ETHUSD",1759770008521,32.55644916,4676.7,4676.6,28.701527]
["bitfinex","ETHUSD",1759770008998,33.78644916,4676.7,4676.6,2.401]
["bitfinex","ETHUSD",1759770009198,35.92326978,4676.7,4676.6,4.828]
["bitfinex","ETHUSD",1759770009606,35.92326978,4676.7,4676.6,2.401]
["bitfinex","ETHUSD",1759770010018,35.92326978,4676.7,4676.6,4.828]
["bitfinex","ETHUSD",1759770010335,37.15326978,4676.7,4676.6,4.828]
["bitfinex","ETHUSD",1759770011331,37.15326978,4676.7,4676.6,11.677285]
["bitfinex","ETHUSD",1759770011635,37.15326978,4676.7,4676.6,13.312981]
["bitfinex","ETHUSD",1759770011636,38.38326978,4676.7,4676.6,13.312981]
["bitfinex","ETHUSD",1759770012009,38.38326978,4676.7,4676.6,10.885981]
["bitfinex","ETHUSD",1759770012216,38.38326978,4676.7,4676.6,6.9614]
["bitfinex","ETHUSD",1759770012908,39.61326978,4676.7,4676.6,6.9614]
["bitfinex","ETHUSD",1759770013506,37.47644916,4676.7,4676.6,34.828]
["bitfinex","ETHUSD",1759770013705,37.47644916,4676.7,4676.6,14.628513]
["bitfinex","ETHUSD",1759770013906,37.47644916,4676.7,4676.6,12.178375]
["bitfinex","ETHUSD",1759770014340,37.47644916,4676.7,4676.6,6.890511]
["bitfinex","ETHUSD",1759770014341,38.70644916,4676.7,4676.6,6.890511]
["bitfinex","ETHUSD",1759770014543,38.70644916,4676.7,4676.6,16.356977]
["bitfinex","ETHUSD",1759770014837,38.70644916,4676.7,4676.6,16.161624]
["bitfinex","ETHUSD",1759770015639,39.93644916,4676.7,4676.6,16.301044]
["bitfinex","ETHUSD",1759770016228,39.93644916,4676.7,4676.6,11.288551]
["bitfinex","ETHUSD",1759770016542,39.93644916,4676.7,4676.6,4.828]
["bitfinex","ETHUSD",1759770016709,39.93644916,4676.7,4676.6,7.511399]
["bitfinex","ETHUSD",1759770017110,41.16644916,4676.7,4676.6,7.511399]
["bitfinex","ETHUSD",1759770017642,41.16644916,4676.7,4676.6,4.828]
["bitfinex","ETHUSD",1759770018020,40.69584916,4676.7,4676.6,4.828]
["bitfinex","ETHUSD",1759770018345,41.16644916,4676.7,4676.6,13.433163]
["bitfinex","ETHUSD",1759770018514,42.39644916,4676.7,4676.6,13.96809]
["bitfinex","ETHUSD",1759770018714,42.39644916,4676.7,4676.6,14.586207]
["bitfinex","ETHUSD",1759770018916,41.92584916,4676.7,4676.6,14.586207]
["bitfinex","ETHUSD",1759770019361,42.39644916,4676.7,4676.6,14.586207]
["bitfinex","ETHUSD",1759770019517,41.92584916,4676.7,4676.6,14.586207]
["bitfinex","ETHUSD",1759770019839,42.39644916,4676.7,4676.6,4.827]
["bitfinex","ETHUSD",1759770020018,43.62644916,4676.7,4676.6,4.827]
["bitfinex","ETHUSD",1759770020447,43.62644916,4676.7,4676.6,7.360282]
["bitfinex","ETHUSD",1759770021319,44.85644916,4676.7,4676.6,7.360282]
["bitfinex","ETHUSD",1759770022460,44.38584916,4676.7,4676.6,7.360282]
["bitfinex","ETHUSD",1759770022778,45.61584916,4676.7,4676.6,7.360282]
["bitfinex","ETHUSD",1759770022958,45.61584916,4676.7,4676.6,7.4303056]
["bitfinex","ETHUSD",1759770022959,45.50864916,4676.7,4676.6,7.4303056]
["bitfinex","ETHUSD",1759770023270,45.50864916,4676.7,4676.6,6.19630249]
["bitfinex","ETHUSD",1759770023482,45.50864916,4676.7,4676.6,21.23182349]
["bitfinex","ETHUSD",1759770023653,45.50864916,4676.7,4676.6,15.60458222]
["bitfinex","ETHUSD",1759770023961,46.73864916,4676.7,4676.6,38.70426082]
["bitfinex","ETHUSD",1759770024131,46.73864916,4676.7,4676.6,43.26021032]
["bitfinex","ETHUSD",1759770024654,46.73864916,4676.7,4676.6,38.67720809]
["bitfinex","ETHUSD",1759770024959,46.73864916,4676.7,4676.6,11.49751222]
["bitfinex","ETHUSD",1759770025168,46.73864916,4676.7,4676.6,9.07251222]
["bitfinex","ETHUSD",1759770025377,48.43924916,4676.7,4676.6,2.401]
["bitfinex","ETHUSD",1759770025529,48.43924916,4676.7,4676.6,4.825]
["bitfinex","ETHUSD",1759770026028,48.43924916,4676.7,4676.6,12.501977]
["bitfinex","ETHUSD",1759770026257,48.43924916,4676.7,4676.6,22.826995]
["bitfinex","ETHUSD",1759770026442,48.43924916,4676.7,4676.6,23.670189]
["bitfinex","ETHUSD",1759770026835,49.19864916,4676.7,4676.6,22.773555]
["bitfinex","ETHUSD",1759770027451,49.19864916,4676.7,4676.6,16.842334]
["bitfinex","ETHUSD",1759770027652,49.19864916,4676.7,4676.6,14.873549]
["bitfinex","ETHUSD",1759770027984,50.54633671,4676.7,4676.6,12.064182]
["bitfinex","ETHUSD",1759770028291,52.24693671,4676.7,4676.6,4.827]
["bitfinex","ETHUSD",1759770028741,52.24693671,4676.7,4676.6,2.401]
["bitfinex","ETHUSD",1759770029063,50.89924916,4676.7,4676.6,2.401]
["bitfinex","ETHUSD",1759770029288,50.89924916,4676.7,4676.6,4.827]
["bitfinex","ETHUSD",1759770029577,52.12924916,4676.7,4676.6,4.827]
["bitfinex","ETHUSD",1759770029746,52.12924916,4676.7,4676.6,2.401]
["bitfinex","ETHUSD",1759770029960,52.12924916,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770030150,54.26606978,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770030471,54.26606978,4676.7,4676.6,2.426]
["bitfinex","ETHUSD",1759770030995,55.49606978,4676.7,4676.6,2.426]
["bitfinex","ETHUSD",1759770032141,56.72606978,4676.7,4676.6,2.426]
["bitfinex","ETHUSD",1759770032947,56.72606978,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770032948,63.44820079,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770033264,63.34100079,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770033456,64.57100079,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770034880,66.43460079,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770035388,68.86160079,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770036471,70.09160079,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770036858,69.45800079,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770037182,67.03100079,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770038008,62.55432966,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770038165,63.78432966,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770039701,65.01432966,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770041107,66.24432966,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770041772,64.10606978,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770042098,66.24432966,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770042404,67.47432966,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770043192,67.58152966,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770043599,66.20266978,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770043811,63.95864916,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770044897,65.18864916,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770046365,66.86584916,4676.7,4676.6,2.426]
["bitfinex","ETHUSD",1759770046764,66.86584916,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770046984,69.00266978,4676.7,4676.6,2.426]
["bitfinex","ETHUSD",1759770047903,70.23266978,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770048618,72.37092966,4676.7,4676.6,1.025]
["bitfinex","ETHUSD",1759770048908,72.37092966,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770049117,72.37092966,4676.7,4676.6,1.803]
["bitfinex","ETHUSD",1759770049284,73.60092966,4676.7,4676.6,1.803]
["bitfinex","ETHUSD",1759770049667,73.60092966,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770049884,73.60092966,4676.7,4676.6,1.284]
["bitfinex","ETHUSD",1759770050116,73.60092966,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770050797,74.83092966,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770051365,75.46452966,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770051570,75.46452966,4676.7,4676.1,0.501]
["bitfinex","ETHUSD",1759770051571,7.24875964,4676.2,4676.1,0.501]
["bitfinex","ETHUSD",1759770051970,7.69595964,4676.2,4676.1,0.501]
["bitfinex","ETHUSD",1759770052191,8.92595964,4676.2,4676.1,0.501]
["bitfinex","ETHUSD",1759770052402,13.40263077,4676.2,4676.1,0.501]
["bitfinex","ETHUSD",1759770052992,15.82763077,4676.2,4676.1,0.501]
["bitfinex","ETHUSD",1759770053198,11.06278026,4676.2,4676.1,0.501]
["bitfinex","ETHUSD",1759770053633,12.29278026,4676.2,4676.1,0.501]
["bitfinex","ETHUSD",1759770053844,12.39998026,4676.2,4676.1,0.501]
["bitfinex","ETHUSD",1759770054709,12.29278026,4676.2,4676.1,0.501]
["bitfinex","ETHUSD",1759770054909,20.42445139,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759770056342,21.65445139,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759770057541,22.88445139,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759770058929,24.11445139,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759770060104,19.63778026,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759770060303,20.86778026,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759770061650,22.09778026,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759770063061,27.80445139,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759770064364,29.03445139,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759770064863,29.14165139,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759770065443,30.37165139,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759770066771,30.37165139,4676.2,4676.0,0.001]
["bitfinex","ETHUSD",1759770066772,2.77213424,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1759770067061,2.13867145,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759770067234,9.03934258,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759770067560,9.49904258,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759770067749,12.2694632,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759770068357,13.4994632,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759770068759,13.0397632,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759770069076,5.61269207,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759770069246,10.0893632,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759770069447,10.7229632,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759770069648,11.9529632,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759770070488,6.84269207,4675.8,4675.7,0.43320001]
["bitfinex","ETHUSD",1759770070798,2.5672,4675.8,4675.7,0.43320001]
["bitfinex","ETHUSD",1759770070948,3.7972,4675.8,4675.7,0.43320001]
["bitfinex","ETHUSD",1759770071263,3.7972,4675.8,4675.7,13.97831001]
["bitfinex","ETHUSD",1759770071264,3.3222,4675.8,4675.7,13.97831001]
["bitfinex","ETHUSD",1759770071467,3.3222,4675.8,4675.7,16.37831001]
["bitfinex","ETHUSD",1759770071468,3.2908,4675.8,4675.7,16.37831001]
["bitfinex","ETHUSD",1759770071683,3.2908,4675.8,4675.7,18.77997447]
["bitfinex","ETHUSD",1759770071684,0.44574145,4675.8,4675.7,18.77997447]
["bitfinex","ETHUSD",1759770071901,0.44574145,4675.8,4675.7,16.64125728]
["bitfinex","ETHUSD",1759770072182,1.67574145,4675.8,4675.7,11.31099301]
["bitfinex","ETHUSD",1759770072433,1.67574145,4675.8,4675.7,14.67349201]
["bitfinex","ETHUSD",1759770072747,1.67574145,4675.8,4675.7,16.8122092]
["bitfinex","ETHUSD",1759770072949,1.67574145,4675.8,4675.7,14.67349201]
["bitfinex","ETHUSD",1759770073382,1.67574145,4675.8,4675.7,8.14419801]
["bitfinex","ETHUSD",1759770073784,2.90574145,4675.8,4675.7,8.14419801]
["bitfinex","ETHUSD",1759770074574,2.90574145,4675.8,4675.7,34.3891472]
["bitfinex","ETHUSD",1759770074762,2.90574145,4675.8,4675.7,30.1918462]
["bitfinex","ETHUSD",1759770074974,2.90574145,4675.8,4675.7,28.5685552]
["bitfinex","ETHUSD",1759770075175,4.13574145,4675.8,4675.7,28.5685552]
["bitfinex","ETHUSD",1759770075669,4.13574145,4675.8,4675.7,32.6502242]
["bitfinex","ETHUSD",1759770075849,4.13574145,4675.8,4675.7,33.29168776]
["bitfinex","ETHUSD",1759770076474,5.36574145,4675.8,4675.7,21.21582201]
["bitfinex","ETHUSD",1759770077099,5.36574145,4675.8,4675.7,18.79182201]
["bitfinex","ETHUSD",1759770077503,5.36574145,4675.8,4675.7,27.39826201]
["bitfinex","ETHUSD",1759770077699,5.36574145,4675.8,4675.7,25.26444401]
["bitfinex","ETHUSD",1759770077901,6.59574145,4675.8,4675.7,7.37041301]
["bitfinex","ETHUSD",1759770078094,6.59574145,4675.8,4675.7,8.41990501]
["bitfinex","ETHUSD",1759770078290,6.59574145,4675.8,4675.7,5.99590501]
["bitfinex","ETHUSD",1759770078493,6.59574145,4675.8,4675.7,14.62905301]
["bitfinex","ETHUSD",1759770079103,6.59574145,4675.8,4675.7,8.33102001]
["bitfinex","ETHUSD",1759770079304,7.82574145,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759770079809,7.82574145,4675.8,4675.7,2.42400001]
["bitfinex","ETHUSD",1759770080391,8.28544145,4675.8,4675.7,2.42400001]
["bitfinex","ETHUSD",1759770080910,9.05574145,4675.8,4675.7,2.42400001]
["bitfinex","ETHUSD",1759770081211,9.16294145,4675.8,4675.7,2.42400001]
["bitfinex","ETHUSD",1759770082118,10.39294145,4675.8,4675.7,7.47241201]
["bitfinex","ETHUSD",1759770082329,10.39294145,4675.8,4675.7,5.47137601]
["bitfinex","ETHUSD",1759770082479,10.39294145,4675.8,4675.7,2.42400001]
["bitfinex","ETHUSD",1759770083416,11.62294145,4675.8,4675.7,2.42400001]
["bitfinex","ETHUSD",1759770083629,11.62294145,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759770083827,13.62065371,4675.8,4675.7,2.42400001]
["bitfinex","ETHUSD",1759770083981,15.75932516,4675.8,4675.7,2.42400001]
["bitfinex","ETHUSD",1759770084185,14.2213129,4675.8,4675.7,2.42400001]
["bitfinex","ETHUSD",1759770084618,12.08264145,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759770084926,13.31264145,4675.8,4675.7,2.42400001]
["bitfinex","ETHUSD",1759770085216,15.4513129,4675.8,4675.7,2.42400001]
["bitfinex","ETHUSD",1759770085591,17.58813352,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759770085912,17.59013352,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759770086213,18.82013352,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759770086593,2.77231719,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759770086816,2.77236293,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759770087019,2.77272894,4674.8,4672.9,0.11163035]
["bitfinex","ETHUSD",1759770087198,2.77295776,4674.3,4674.0,0.015]
["bitfinex","ETHUSD",1759770087397,2.88015776,4674.3,4672.1,0.0132]
["bitfinex","ETHUSD",1759770087712,2.77300353,4674.2,4673.8,0.018]
["bitfinex","ETHUSD",1759770087895,3.06101931,4674.2,4673.7,0.034]
["bitfinex","ETHUSD",1759770088095,3.52071931,4674.2,4673.7,0.034]
["bitfinex","ETHUSD",1759770089089,4.75071931,4674.2,4673.7,0.034]
["bitfinex","ETHUSD",1759770090117,3.65741931,4674.2,4674.1,0.011]
["bitfinex","ETHUSD",1759770090307,1.51801578,4674.2,4674.1,0.011]
["bitfinex","ETHUSD",1759770090484,2.46,4674.2,4674.1,0.011]
["bitfinex","ETHUSD",1759770091818,2.46,4674.2,4674.1,8.810194]
["bitfinex","ETHUSD",1759770092032,2.46,4674.2,4674.1,13.39792327]
["bitfinex","ETHUSD",1759770092033,3.69,4674.2,4674.1,13.39792327]
["bitfinex","ETHUSD",1759770092206,3.69,4674.2,4674.1,11.25968927]
["bitfinex","ETHUSD",1759770092411,3.69,4674.2,4674.1,4.696152]
["bitfinex","ETHUSD",1759770092648,3.69,4674.2,4674.1,7.121152]
["bitfinex","ETHUSD",1759770092812,3.69,4674.2,4674.1,15.709923]
["bitfinex","ETHUSD",1759770093013,3.69,4674.2,4674.1,16.006593]
["bitfinex","ETHUSD",1759770093312,3.69,4674.2,4674.1,18.1460423]
["bitfinex","ETHUSD",1759770093523,4.92,4674.2,4674.1,18.40898957]
["bitfinex","ETHUSD",1759770093725,4.92,4674.2,4674.1,37.24459657]
["bitfinex","ETHUSD",1759770093912,4.92,4674.2,4674.1,34.11926857]
["bitfinex","ETHUSD",1759770094851,6.15,4674.2,4674.1,37.24459657]
["bitfinex","ETHUSD",1759770095147,6.15,4674.2,4674.1,29.40094357]
["bitfinex","ETHUSD",1759770095641,6.15,4674.2,4674.1,26.97594357]
["bitfinex","ETHUSD",1759770095841,6.15,4674.2,4674.1,13.79598457]
["bitfinex","ETHUSD",1759770096046,6.15,4674.2,4674.1,13.5268373]
["bitfinex","ETHUSD",1759770096246,6.15,4674.2,4674.1,15.9580373]
["bitfinex","ETHUSD",1759770096449,7.38,4674.2,4674.1,15.9580373]
["bitfinex","ETHUSD",1759770096647,7.38,4674.2,4674.1,9.9675773]
["bitfinex","ETHUSD",1759770096849,7.38,4674.2,4674.1,13.097614]
["bitfinex","ETHUSD",1759770097747,8.61,4674.2,4674.1,13.103814]
["bitfinex","ETHUSD",1759770097949,8.61,4674.2,4674.1,21.6719343]
["bitfinex","ETHUSD",1759770098146,8.61,4674.2,4674.1,29.08421457]
["bitfinex","ETHUSD",1759770098316,8.61,4674.2,4674.1,31.21831857]
["bitfinex","ETHUSD",1759770098718,8.61,4674.2,4674.1,27.60107257]
["bitfinex","ETHUSD",1759770099251,9.84,4674.2,4674.1,25.00265357]
["bitfinex","ETHUSD",1759770099429,9.84,4674.2,4674.1,25.00885357]
["bitfinex","ETHUSD",1759770099631,9.84,4674.2,4674.1,22.6414933]
["bitfinex","ETHUSD",1759770099834,9.84,4674.2,4674.1,20.2164933]
["bitfinex","ETHUSD",1759770100015,9.84,4674.2,4674.1,27.9483533]
["bitfinex","ETHUSD",1759770100219,9.84,4674.2,4674.1,28.3052933]
["bitfinex","ETHUSD",1759770100421,11.07,4674.2,4674.1,28.3052933]
["bitfinex","ETHUSD",1759770100653,11.07,4674.2,4674.1,28.3114933]
["bitfinex","ETHUSD",1759770100851,11.07,4674.2,4674.1,29.20804057]
["bitfinex","ETHUSD",1759770101052,11.07,4674.2,4674.1,37.87819657]
["bitfinex","ETHUSD",1759770101257,11.07,4674.2,4674.1,29.47978056]
["bitfinex","ETHUSD",1759770101453,11.07,4674.2,4674.1,23.99631056]
["bitfinex","ETHUSD",1759770101753,12.3,4674.2,4674.1,24.90729956]
["bitfinex","ETHUSD",1759770102119,12.3,4674.2,4674.1,35.86683556]
["bitfinex","ETHUSD",1759770102357,12.3,4674.2,4674.1,35.53563756]
["bitfinex","ETHUSD",1759770103126,13.53,4674.2,4674.1,40.84902956]
["bitfinex","ETHUSD",1759770104155,13.53,4674.2,4674.1,41.10048386]
["bitfinex","ETHUSD",1759770104330,1.23,4674.8,4674.1,41.10048386]
["bitfinex","ETHUSD",1759770104331,1.23,4674.8,4674.7,5.1727747]
["bitfinex","ETHUSD",1759770104531,1.23,4674.8,4674.7,7.85972197]
["bitfinex","ETHUSD",1759770104735,1.23,4674.8,4674.7,37.97312197]
["bitfinex","ETHUSD",1759770105464,1.23,4674.8,4674.7,38.22457627]
["bitfinex","ETHUSD",1759770105968,2.46,4674.8,4674.7,38.22457627]
["bitfinex","ETHUSD",1759770106322,2.46,4674.8,4674.7,35.80057627]
["bitfinex","ETHUSD",1759770106659,2.46,4674.8,4674.7,40.44657627]
["bitfinex","ETHUSD",1759770107361,3.69,4674.8,4674.7,40.44657627]
["bitfinex","ETHUSD",1759770107557,3.69,4674.8,4674.7,41.08809195]
["bitfinex","ETHUSD",1759770107739,3.69,4674.8,4674.7,48.08809195]
["bitfinex","ETHUSD",1759770108635,13.97774145,4675.8,4675.7,2.13871719]
["bitfinex","ETHUSD",1759770108836,13.97774145,4675.8,4675.7,37.23186446]
["bitfinex","ETHUSD",1759770109035,13.97774145,4675.8,4675.7,37.33906446]
["bitfinex","ETHUSD",1759770109236,13.97774145,4675.8,4675.7,37.98048413]
["bitfinex","ETHUSD",1759770109444,13.97774145,4675.8,4675.7,37.97428413]
["bitfinex","ETHUSD",1759770110032,15.20774145,4675.8,4675.7,37.97428413]
["bitfinex","ETHUSD",1759770110234,15.20774145,4675.8,4675.7,37.98048413]
["bitfinex","ETHUSD",1759770110746,15.20774145,4675.8,4675.7,38.61408413]
["bitfinex","ETHUSD",1759770111147,15.20774145,4675.8,4675.7,38.86553843]
["bitfinex","ETHUSD",1759770111542,16.43774145,4675.8,4675.7,38.86553843]
["bitfinex","ETHUSD",1759770112858,12.04426948,4675.8,4675.7,38.86553843]
["bitfinex","ETHUSD",1759770113066,0.002,4676.3,4676.1,2.13853424]
["bitfinex","ETHUSD",1759770113262,0.002,4676.3,4676.1,39.35948151]
["bitfinex","ETHUSD",1759770113463,0.002,4676.3,4676.1,39.47288151]
["bitfinex","ETHUSD",1759770114159,15.99,4676.2,4676.1,39.47288151]
["bitfinex","ETHUSD",1759770115147,15.99,4676.2,4676.1,40.11417504]
["bitfinex","ETHUSD",1759770115362,0.002,4676.3,4676.2,5.17208851]
["bitfinex","ETHUSD",1759770115564,0.002,4676.3,4676.2,35.71090811]
["bitfinex","ETHUSD",1759770116964,1.232,4676.3,4676.2,35.71090811]
["bitfinex","ETHUSD",1759770117265,1.232,4676.3,4676.2,40.53878015]
["bitfinex","ETHUSD",1759770118365,1.232,4676.3,4676.2,35.88758015]
["bitfinex","ETHUSD",1759770118578,2.462,4676.3,4676.2,40.53258015]
["bitfinex","ETHUSD",1759770119964,3.692,4676.3,4676.2,40.53258015]
["bitfinex","ETHUSD",1759770121480,4.922,4676.3,4676.2,40.53258015]
["bitfinex","ETHUSD",1759770121773,4.922,4676.3,4676.2,41.17387094]
["bitfinex","ETHUSD",1759770122139,70.02424016,4676.7,4676.2,41.43152524]
["bitfinex","ETHUSD",1759770122344,69.81063616,4676.7,4676.6,5.2791056]
["bitfinex","ETHUSD",1759770122544,69.81063616,4676.7,4676.6,40.1234709]
["bitfinex","ETHUSD",1759770122847,71.04063616,4676.7,4676.6,40.3749252]
["bitfinex","ETHUSD",1759770123477,71.04063616,4676.7,4676.6,41.01612141]
["bitfinex","ETHUSD",1759770124257,39.14603,4677.7,4676.9,0.6336]
["bitfinex","ETHUSD",1759770124464,39.14603,4677.7,4676.6,26.50801325]
["bitfinex","ETHUSD",1759770124465,18.705367,4677.7,4677.6,5.17144846]
["bitfinex","ETHUSD",1759770124787,19.144467,4677.7,4677.6,40.02487547]
["bitfinex","ETHUSD",1759770125009,19.144467,4677.7,4677.6,18.49129871]
["bitfinex","ETHUSD",1759770125189,19.144467,4677.7,4677.6,15.77532189]
["bitfinex","ETHUSD",1759770125342,19.144467,4677.7,4677.6,15.00280789]
["bitfinex","ETHUSD",1759770125683,19.144467,4677.7,4677.6,23.99039289]
["bitfinex","ETHUSD",1759770125892,19.144467,4677.7,4677.6,24.04783489]
["bitfinex","ETHUSD",1759770126087,19.144467,4677.7,4677.6,22.29707989]
["bitfinex","ETHUSD",1759770126388,19.144467,4677.7,4677.6,20.47333971]
["bitfinex","ETHUSD",1759770126684,19.144467,4677.7,4677.6,10.17228071]
["bitfinex","ETHUSD",1759770126842,19.144467,4677.7,4677.6,12.59328071]
["bitfinex","ETHUSD",1759770127048,20.374467,4677.7,4677.6,12.59328071]
["bitfinex","ETHUSD",1759770127861,20.374467,4677.7,4677.6,11.61343371]
["bitfinex","ETHUSD",1759770128450,21.604467,4677.7,4677.6,11.61343371]
["bitfinex","ETHUSD",1759770128647,21.604467,4677.7,4677.6,5.56366171]
["bitfinex","ETHUSD",1759770128891,21.604467,4677.7,4677.6,2.421]
["bitfinex","ETHUSD",1759770129133,23.84848762,4677.7,4677.6,2.421]
["bitfinex","ETHUSD",1759770129330,23.84848762,4677.7,4676.9,0.1072]
["bitfinex","ETHUSD",1759770129531,23.84848762,4677.7,4677.1,2.4]
["bitfinex","ETHUSD",1759770129698,0.4391,4677.6,4677.3,2.4]
["bitfinex","ETHUSD",1759770130027,24.63938762,4677.7,4677.5,2.4]
["bitfinex","ETHUSD",1759770130228,22.502567,4677.7,4677.6,7.054007]
["bitfinex","ETHUSD",1759770130433,22.941667,4677.7,4677.6,4.821]
["bitfinex","ETHUSD",1759770130617,22.941667,4677.7,4677.6,7.350399]
["bitfinex","ETHUSD",1759770130796,22.941667,4677.7,4677.6,13.822984]
["bitfinex","ETHUSD",1759770131003,22.941667,4677.7,4677.6,11.135694]
["bitfinex","ETHUSD",1759770131201,22.941667,4677.7,4677.6,10.656694]
["bitfinex","ETHUSD",1759770131419,24.171667,4677.7,4677.6,10.656694]
["bitfinex","ETHUSD",1759770131802,24.171667,4677.7,4677.6,15.579265]
["bitfinex","ETHUSD",1759770132031,24.171667,4677.7,4677.6,10.125441]
["bitfinex","ETHUSD",1759770132235,26.30848762,4677.7,4677.6,10.125441]
["bitfinex","ETHUSD",1759770132636,27.53848762,4677.7,4677.6,10.125441]
["bitfinex","ETHUSD",1759770132836,27.53848762,4677.7,4677.6,12.426001]
["bitfinex","ETHUSD",1759770133032,27.43128762,4677.7,4677.6,12.426001]
["bitfinex","ETHUSD",1759770133330,27.43128762,4677.7,4677.6,12.8143663]
["bitfinex","ETHUSD",1759770133331,25.294467,4677.7,4677.6,12.8143663]
["bitfinex","ETHUSD",1759770133721,25.294467,4677.7,4677.6,23.8675643]
["bitfinex","ETHUSD",1759770133921,25.294467,4677.7,4677.6,23.6461633]
["bitfinex","ETHUSD",1759770134122,25.294467,4677.7,4677.6,23.0841373]
["bitfinex","ETHUSD",1759770134432,26.524467,4677.7,4677.6,17.1109383]
["bitfinex","ETHUSD",1759770134752,26.524467,4677.7,4677.6,2.4]
["bitfinex","ETHUSD",1759770134955,28.66128762,4677.7,4677.6,4.821]
["bitfinex","ETHUSD",1759770135158,28.66128762,4677.7,4677.6,7.916984]
["bitfinex","ETHUSD",1759770135666,28.66128762,4677.7,4677.6,4.822]
["bitfinex","ETHUSD",1759770135877,29.89128762,4677.7,4677.6,7.965665]
["bitfinex","ETHUSD",1759770136168,29.89128762,4677.7,4677.6,7.624833]
["bitfinex","ETHUSD",1759770136540,29.89128762,4677.7,4677.6,7.768475]
["bitfinex","ETHUSD",1759770136737,29.89128762,4677.7,4677.6,4.822]
["bitfinex","ETHUSD",1759770136946,29.89128762,4677.7,4677.6,7.838098]
["bitfinex","ETHUSD",1759770137151,27.754467,4677.7,4677.6,7.838098]
["bitfinex","ETHUSD",1759770137352,28.984467,4677.7,4677.6,7.838098]
["bitfinex","ETHUSD",1759770137941,28.984467,4677.7,4677.6,8.538852]
["bitfinex","ETHUSD",1759770138473,28.984467,4677.7,4677.6,7.716115]
["bitfinex","ETHUSD",1759770138641,30.214467,4677.7,4677.6,7.716115]
["bitfinex","ETHUSD",1759770138966,30.214467,4677.7,4677.6,12.755123]
["bitfinex","ETHUSD",1759770139261,30.214467,4677.7,4677.6,4.822]
["bitfinex","ETHUSD",1759770140141,31.444467,4677.7,4677.6,4.822]
["bitfinex","ETHUSD",1759770141532,32.674467,4677.7,4677.6,4.822]
["bitfinex","ETHUSD",1759770142239,34.81128762,4677.7,4677.6,2.401]
["bitfinex","ETHUSD",1759770142446,36.94909038,4677.7,4677.6,4.347]
["bitfinex","ETHUSD",1759770142742,38.17909038,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759770142942,38.17909038,4677.7,4677.6,0.335]
["bitfinex","ETHUSD",1759770143133,38.17909038,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759770143334,38.81269038,4677.7,4677.6,0.745]
["bitfinex","ETHUSD",1759770144270,38.81269038,4677.7,4677.6,0.71]
["bitfinex","ETHUSD",1759770144438,40.04269038,4677.7,4677.6,0.71]
["bitfinex","ETHUSD",1759770144635,40.04269038,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759770144938,40.2423231,4677.7,4677.6,0.693]
["bitfinex","ETHUSD",1759770145288,40.2423231,4677.7,4677.6,0.661]
["bitfinex","ETHUSD",1759770145289,40.04269038,4677.7,4677.6,0.661]
["bitfinex","ETHUSD",1759770145477,40.04269038,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759770145764,40.24217216,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759770145967,41.47217216,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759770147233,44.75169038,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759770147428,2.7716313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770147660,16.45310454,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770147858,16.89220454,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770148285,16.69298083,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770148455,17.12862526,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770148654,20.49544588,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770149567,20.05980145,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770149965,7.91475192,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770151469,9.14475192,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770152583,9.56962176,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770153196,10.79962176,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770153807,10.37475192,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770154191,7.16402062,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770154397,8.8311313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770154693,9.4647313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770154860,9.0288313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770155062,9.4647313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770155265,10.83868115,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770155866,12.06868115,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770157597,13.29868115,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770158896,14.52868115,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770159201,14.42148115,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770159498,13.98558115,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770159700,13.35198115,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770160271,14.58198115,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770161685,13.67394985,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770161889,12.3,4677.2,4677.1,0.4699]
["bitfinex","ETHUSD",1759770162200,12.3,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770162785,12.3,4677.2,4677.1,0.4699]
["bitfinex","ETHUSD",1759770162986,13.53,4677.2,4677.1,0.4699]
["bitfinex","ETHUSD",1759770163291,13.53,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770164213,18.93432059,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770164399,18.46482059,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770165413,16.8980313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770165599,17.3675313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770165802,18.1280313,4677.2,4677.1,2.327]
["bitfinex","ETHUSD",1759770167287,19.3580313,4677.2,4677.1,2.327]
["bitfinex","ETHUSD",1759770167683,19.3580313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770168014,21.49485192,4677.2,4677.1,0.492]
["bitfinex","ETHUSD",1759770168785,22.72485192,4677.2,4677.1,0.492]
["bitfinex","ETHUSD",1759770169290,22.83205192,4677.2,4677.1,0.492]
["bitfinex","ETHUSD",1759770170021,24.06205192,4677.2,4677.1,0.492]
["bitfinex","ETHUSD",1759770170420,24.06205192,4677.2,4677.1,1.038]
["bitfinex","ETHUSD",1759770170807,24.06205192,4677.2,4677.1,1.556]
["bitfinex","ETHUSD",1759770171517,25.29205192,4677.2,4677.1,1.556]
["bitfinex","ETHUSD",1759770172405,25.76155192,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770172815,26.99155192,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770173215,26.52205192,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770174496,27.75205192,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770176130,28.22155192,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770176324,29.45155192,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770177638,30.68155192,4677.2,4677.1,2.421]
["bitfinex","ETHUSD",1759770178721,30.21205192,4677.2,4677.1,2.421]
["bitfinex","ETHUSD",1759770179216,30.21205192,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770179541,31.44205192,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770180806,32.67205192,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770182139,29.6272,4677.2,4677.1,8.939063]
["bitfinex","ETHUSD",1759770182439,31.7652313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770182604,29.6272,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770183005,29.6272,4677.2,4677.1,0.4368]
["bitfinex","ETHUSD",1759770183410,30.8572,4677.2,4677.1,0.4368]
["bitfinex","ETHUSD",1759770183744,30.8572,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770184323,30.8572,4677.2,4677.1,2.421]
["bitfinex","ETHUSD",1759770185146,32.0872,4677.2,4677.1,2.421]
["bitfinex","ETHUSD",1759770185649,32.0872,4677.2,4677.1,2.8568]
["bitfinex","ETHUSD",1759770185954,32.0872,4677.2,4677.1,2.421]
["bitfinex","ETHUSD",1759770186424,35.4552313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770186619,33.3172,4677.2,4677.1,2.421]
["bitfinex","ETHUSD",1759770187850,34.5472,4677.2,4677.1,2.421]
["bitfinex","ETHUSD",1759770188053,34.5472,4677.2,4677.1,2.8568]
["bitfinex","ETHUSD",1759770188237,36.6852313,4677.2,4677.1,2.421]
["bitfinex","ETHUSD",1759770188555,34.5472,4677.2,4677.1,2.421]
["bitfinex","ETHUSD",1759770189019,35.7772,4677.2,4677.1,2.421]
["bitfinex","ETHUSD",1759770189349,35.7772,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770189548,37.9152313,4677.2,4677.1,2.421]
["bitfinex","ETHUSD",1759770190056,40.51715192,4677.2,4677.1,2.422]
["bitfinex","ETHUSD",1759770190347,41.74715192,4677.2,4677.1,2.422]
["bitfinex","ETHUSD",1759770191653,41.28205192,4677.2,4677.1,2.422]
["bitfinex","ETHUSD",1759770191822,38.2372,4677.2,4677.1,2.422]
["bitfinex","ETHUSD",1759770192464,38.2372,4677.2,4677.1,2.8578]
["bitfinex","ETHUSD",1759770192862,38.2372,4677.2,4677.1,9.293315]
["bitfinex","ETHUSD",1759770193062,38.2372,4677.2,4677.1,10.546491]
["bitfinex","ETHUSD",1759770193263,39.4672,4677.2,4677.1,10.546491]
["bitfinex","ETHUSD",1759770193464,39.4672,4677.2,4677.1,18.999241]
["bitfinex","ETHUSD",1759770193667,39.4672,4677.2,4677.1,23.576453]
["bitfinex","ETHUSD",1759770193868,39.36,4677.2,4677.1,23.87443495]
["bitfinex","ETHUSD",1759770194166,39.36,4677.2,4677.1,23.87543495]
["bitfinex","ETHUSD",1759770194368,39.36,4677.2,4677.1,26.01351196]
["bitfinex","ETHUSD",1759770194542,40.59,4677.2,4677.1,31.56030495]
["bitfinex","ETHUSD",1759770194743,40.59,4677.2,4677.1,28.44542495]
["bitfinex","ETHUSD",1759770194941,40.59,4677.2,4677.1,30.58350196]
["bitfinex","ETHUSD",1759770195555,40.59,4677.2,4677.1,33.88093696]
["bitfinex","ETHUSD",1759770195956,40.59,4677.2,4677.1,29.37517896]
["bitfinex","ETHUSD",1759770196157,41.82,4677.2,4677.1,18.79038495]
["bitfinex","ETHUSD",1759770196571,41.82,4677.2,4677.1,29.25169995]
["bitfinex","ETHUSD",1759770196866,41.82,4677.2,4677.1,28.13304695]
["bitfinex","ETHUSD",1759770197044,41.82,4677.2,4677.1,30.27112396]
["bitfinex","ETHUSD",1759770197436,41.82,4677.2,4677.1,37.69485896]
["bitfinex","ETHUSD",1759770197640,43.05,4677.2,4677.1,37.69485896]
["bitfinex","ETHUSD",1759770197972,43.05,4677.2,4677.1,35.39329796]
["bitfinex","ETHUSD",1759770198147,43.05,4677.2,4677.1,34.34062696]
["bitfinex","ETHUSD",1759770198344,43.05,4677.2,4677.1,32.97046696]
["bitfinex","ETHUSD",1759770198548,43.05,4677.2,4677.1,37.21370596]
["bitfinex","ETHUSD",1759770198774,43.05,4677.2,4677.1,35.86613096]
["bitfinex","ETHUSD",1759770199073,37.90128821,4677.2,4677.1,36.60693096]
["bitfinex","ETHUSD",1759770199255,37.90128821,4677.2,4677.1,36.8774943]
["bitfinex","ETHUSD",1759770199442,37.90128821,4677.2,4677.1,38.7062223]
["bitfinex","ETHUSD",1759770199863,37.90128821,4677.2,4677.1,40.65665896]
["bitfinex","ETHUSD",1759770200471,32.75257642,4677.2,4677.1,10.9272223]
["bitfinex","ETHUSD",1759770200878,32.75257642,4677.2,4677.1,41.15815059]
["bitfinex","ETHUSD",1759770201176,32.26692648,4677.2,4677.1,41.15815059]
["bitfinex","ETHUSD",1759770201351,25.88821469,4677.2,4677.1,43.81938255]
["bitfinex","ETHUSD",1759770201752,27.11821469,4677.2,4677.1,41.15815059]
["bitfinex","ETHUSD",1759770202162,27.11821469,4677.2,4677.1,40.88758725]
["bitfinex","ETHUSD",1759770202476,27.11821469,4677.2,4677.1,36.24458725]
["bitfinex","ETHUSD",1759770202667,27.11821469,4677.2,4677.1,37.30307701]
["bitfinex","ETHUSD",1759770202862,27.11821469,4677.2,4677.1,39.72507701]
["bitfinex","ETHUSD",1759770203063,28.34821469,4677.2,4677.1,40.02305896]
["bitfinex","ETHUSD",1759770203453,28.34821469,4677.2,4677.1,41.92175875]
["bitfinex","ETHUSD",1759770203656,28.34821469,4677.2,4677.1,37.27875875]
["bitfinex","ETHUSD",1759770203853,28.34821469,4677.2,4677.1,41.6237768]
["bitfinex","ETHUSD",1759770204379,28.34821469,4677.2,4677.1,42.26498397]
["bitfinex","ETHUSD",1759770204686,29.57821469,4677.2,4677.1,40.36628418]
["bitfinex","ETHUSD",1759770205047,29.57821469,4677.2,4677.1,36.02126613]
["bitfinex","ETHUSD",1759770205377,29.57821469,4677.2,4677.1,40.66326613]
["bitfinex","ETHUSD",1759770206146,30.80821469,4677.2,4677.1,40.66326613]
["bitfinex","ETHUSD",1759770206562,30.80821469,4677.2,4677.1,10.66326613]
["bitfinex","ETHUSD",1759770206768,30.80821469,4677.2,4677.1,40.66326613]
["bitfinex","ETHUSD",1759770207445,32.03821469,4677.2,4677.1,40.66326613]
["bitfinex","ETHUSD",1759770208275,32.03821469,4677.2,4677.1,40.22746613]
["bitfinex","ETHUSD",1759770208610,32.03821469,4677.2,4677.1,8.37752717]
["bitfinex","ETHUSD",1759770208770,33.26821469,4677.2,4677.1,10.09971617]
["bitfinex","ETHUSD",1759770208970,33.26821469,4677.2,4677.1,12.49971617]
["bitfinex","ETHUSD",1759770209701,33.26821469,4677.2,4677.1,32.88267417]
["bitfinex","ETHUSD",1759770209903,33.26821469,4677.2,4677.1,33.04292717]
["bitfinex","ETHUSD",1759770210209,34.49821469,4677.2,4677.1,33.04292717]
["bitfinex","ETHUSD",1759770210611,34.49821469,4677.2,4677.1,35.91478613]
["bitfinex","ETHUSD",1759770210795,34.49821469,4677.2,4677.1,38.71282947]
["bitfinex","ETHUSD",1759770211442,35.72821469,4677.2,4677.1,38.71282947]
["bitfinex","ETHUSD",1759770212280,35.72821469,4677.2,4677.1,38.44226613]
["bitfinex","ETHUSD",1759770212701,36.95821469,4677.2,4677.1,38.44226613]
["bitfinex","ETHUSD",1759770213493,36.95821469,4677.2,4677.1,38.00646613]
["bitfinex","ETHUSD",1759770214109,38.18821469,4677.2,4677.1,36.02706613]
["bitfinex","ETHUSD",1759770214409,38.18821469,4677.2,4677.1,40.67006613]
["bitfinex","ETHUSD",1759770214816,38.18821469,4677.2,4677.1,40.22846613]
["bitfinex","ETHUSD",1759770215202,38.18821469,4677.2,4677.1,35.58546613]
["bitfinex","ETHUSD",1759770215408,38.18821469,4677.2,4677.1,40.22846613]
["bitfinex","ETHUSD",1759770215589,39.41821469,4677.2,4677.1,40.22846613]
["bitfinex","ETHUSD",1759770215780,39.41821469,4677.2,4677.1,35.58546613]
["bitfinex","ETHUSD",1759770215986,39.41821469,4677.2,4677.1,21.82997817]
["bitfinex","ETHUSD",1759770216186,39.88521469,4677.2,4677.1,11.01084817]
["bitfinex","ETHUSD",1759770216618,39.88521469,4677.2,4677.1,13.41084817]
["bitfinex","ETHUSD",1759770216821,39.88521469,4677.2,4677.1,19.18394617]
["bitfinex","ETHUSD",1759770217121,41.11521469,4677.2,4677.1,5.31368217]
["bitfinex","ETHUSD",1759770217310,43.06272856,4677.2,4677.1,5.14219017]
["bitfinex","ETHUSD",1759770217507,43.06272856,4677.2,4677.1,7.85312117]
["bitfinex","ETHUSD",1759770217508,41.11521469,4677.2,4677.1,7.85312117]
["bitfinex","ETHUSD",1759770218022,41.11521469,4677.2,4677.1,9.36113917]
["bitfinex","ETHUSD",1759770218521,41.87821469,4677.2,4677.1,9.36113917]
["bitfinex","ETHUSD",1759770218720,42.34521469,4677.2,4677.1,9.36113917]
["bitfinex","ETHUSD",1759770218964,42.34521469,4677.2,4677.1,26.33506917]
["bitfinex","ETHUSD",1759770219124,42.34521469,4677.2,4677.1,19.78910917]
["bitfinex","ETHUSD",1759770219329,41.87821469,4677.2,4677.1,18.82817617]
["bitfinex","ETHUSD",1759770219505,42.34521469,4677.2,4677.1,10.63332617]
["bitfinex","ETHUSD",1759770219705,43.57521469,4677.2,4677.1,10.63332617]
["bitfinex","ETHUSD",1759770219905,43.57521469,4677.2,4677.1,12.63079417]
["bitfinex","ETHUSD",1759770220627,43.57721469,4677.2,4677.1,12.63079417]
["bitfinex","ETHUSD",1759770220815,43.57721469,4677.2,4677.1,10.30991417]
["bitfinex","ETHUSD",1759770221013,44.80721469,4677.2,4677.1,6.39328617]
["bitfinex","ETHUSD",1759770221225,44.80721469,4677.2,4677.1,8.81428617]
["bitfinex","ETHUSD",1759770221433,44.34021469,4677.2,4677.1,8.81428617]
["bitfinex","ETHUSD",1759770222035,44.34021469,4677.2,4677.1,35.00253712]
["bitfinex","ETHUSD",1759770222198,44.34021469,4677.2,4677.1,38.00641613]
["bitfinex","ETHUSD",1759770222397,45.57021469,4677.2,4677.1,27.20073312]
["bitfinex","ETHUSD",1759770222783,45.57021469,4677.2,4677.1,29.33881013]
["bitfinex","ETHUSD",1759770223087,45.57021469,4677.2,4677.1,36.21819813]
["bitfinex","ETHUSD",1759770223385,45.57021469,4677.2,4677.1,25.27767912]
["bitfinex","ETHUSD",1759770223593,45.57021469,4677.2,4677.1,26.53102913]
["bitfinex","ETHUSD",1759770223744,45.57021469,4677.2,4677.1,26.97162913]
["bitfinex","ETHUSD",1759770223945,45.57021469,4677.2,4677.1,38.44701613]
["bitfinex","ETHUSD",1759770223946,46.80021469,4677.2,4677.1,38.44701613]
["bitfinex","ETHUSD",1759770224443,46.80021469,4677.2,4677.1,40.34571592]
["bitfinex","ETHUSD",1759770224638,46.80021469,4677.2,4677.1,38.44701613]
["bitfinex","ETHUSD",1759770224981,46.80021469,4677.2,4677.1,39.91061977]
["bitfinex","ETHUSD",1759770225170,46.80021469,4677.2,4677.1,15.42775917]
["bitfinex","ETHUSD",1759770225376,48.49721469,4677.2,4677.1,20.06875917]
["bitfinex","ETHUSD",1759770225570,48.03021469,4677.2,4677.1,20.06875917]
["bitfinex","ETHUSD",1759770225877,48.03021469,4677.2,4677.1,21.28936717]
["bitfinex","ETHUSD",1759770226066,48.03021469,4677.2,4677.1,23.70936717]
["bitfinex","ETHUSD",1759770226373,48.03021469,4677.2,4677.1,18.77452017]
["bitfinex","ETHUSD",1759770226765,49.26021469,4677.2,4677.1,18.77452017]
["bitfinex","ETHUSD",1759770226965,49.26021469,4677.2,4677.1,5.56940717]
["bitfinex","ETHUSD",1759770227184,49.26021469,4677.2,4677.1,15.65475417]
["bitfinex","ETHUSD",1759770228058,49.26021469,4677.2,4677.1,15.73961117]
["bitfinex","ETHUSD",1759770228375,50.49021469,4677.2,4677.1,15.73961117]
["bitfinex","ETHUSD",1759770228768,50.49021469,4677.2,4677.1,13.21241117]
["bitfinex","ETHUSD",1759770228967,50.95721469,4677.2,4677.1,18.79137317]
["bitfinex","ETHUSD",1759770229187,50.95721469,4677.2,4677.1,19.49222017]
["bitfinex","ETHUSD",1759770229388,50.49021469,4677.2,4677.1,19.49222017]
["bitfinex","ETHUSD",1759770229688,52.18721469,4677.2,4677.1,17.16639817]
["bitfinex","ETHUSD",1759770229995,52.18721469,4677.2,4677.1,22.06976217]
["bitfinex","ETHUSD",1759770230207,52.18721469,4677.2,4677.1,11.85070317]
["bitfinex","ETHUSD",1759770230394,51.72021469,4677.2,4677.1,11.86693217]
["bitfinex","ETHUSD",1759770230986,51.72021469,4677.2,4677.1,17.46653317]
["bitfinex","ETHUSD",1759770230987,53.41721469,4677.2,4677.1,17.46653317]
["bitfinex","ETHUSD",1759770231190,53.41721469,4677.2,4677.1,18.94982417]
["bitfinex","ETHUSD",1759770231387,52.95021469,4677.2,4677.1,18.57236917]
["bitfinex","ETHUSD",1759770231996,52.95021469,4677.2,4677.1,5.46220717]
["bitfinex","ETHUSD",1759770232183,53.41721469,4677.2,4677.1,5.46220717]
["bitfinex","ETHUSD",1759770232389,54.64721469,4677.2,4677.1,14.97135617]
["bitfinex","ETHUSD",1759770232584,54.64721469,4677.2,4677.1,18.22720517]
["bitfinex","ETHUSD",1759770232780,54.64721469,4677.2,4677.1,15.01408217]
["bitfinex","ETHUSD",1759770232993,54.64721469,4677.2,4677.1,5.46220717]
["bitfinex","ETHUSD",1759770233386,54.64721469,4677.2,4677.1,18.27213917]
["bitfinex","ETHUSD",1759770233588,54.18021469,4677.2,4677.1,18.99513817]
["bitfinex","ETHUSD",1759770233765,55.41021469,4677.2,4677.1,21.53834713]
["bitfinex","ETHUSD",1759770233974,55.41021469,4677.2,4677.1,38.00541613]
["bitfinex","ETHUSD",1759770234312,55.41021469,4677.2,4677.1,39.90961977]
["bitfinex","ETHUSD",1759770234493,55.41021469,4677.2,4677.1,38.00541613]
["bitfinex","ETHUSD",1759770234887,55.41021469,4677.2,4677.1,27.41582331]
["bitfinex","ETHUSD",1759770235087,56.64021469,4677.2,4677.1,34.65657212]
["bitfinex","ETHUSD",1759770235292,56.64021469,4677.2,4677.1,34.83567912]
["bitfinex","ETHUSD",1759770235811,56.64021469,4677.2,4677.1,36.97375613]
["bitfinex","ETHUSD",1759770236307,56.64021469,4677.2,4677.1,34.45897112]
["bitfinex","ETHUSD",1759770236612,57.87021469,4677.2,4677.1,34.04312212]
["bitfinex","ETHUSD",1759770236779,57.87021469,4677.2,4677.1,36.18119913]
["bitfinex","ETHUSD",1759770236979,58.33721469,4677.2,4677.1,6.91874117]
["bitfinex","ETHUSD",1759770237182,58.33721469,4677.2,4677.1,9.20834517]
["bitfinex","ETHUSD",1759770237923,59.56721469,4677.2,4677.1,9.21034517]
["bitfinex","ETHUSD",1759770238088,59.56721469,4677.2,4677.1,13.12512117]
["bitfinex","ETHUSD",1759770238490,59.56721469,4677.2,4677.1,10.70412117]
["bitfinex","ETHUSD",1759770238697,59.56721469,4677.2,4677.1,9.65693717]
["bitfinex","ETHUSD",1759770238992,59.56721469,4677.2,4677.1,12.07793717]
["bitfinex","ETHUSD",1759770239188,60.79721469,4677.2,4677.1,14.17586117]
["bitfinex","ETHUSD",1759770239981,60.33021469,4677.2,4677.1,14.17586117]
["bitfinex","ETHUSD",1759770240325,60.33021469,4677.2,4677.1,38.44701613]
["bitfinex","ETHUSD",1759770240493,61.56021469,4677.2,4677.1,35.86833912]
["bitfinex","ETHUSD",1759770240894,61.56021469,4677.2,4677.1,26.55667013]
["bitfinex","ETHUSD",1759770241213,61.56021469,4677.2,4677.1,33.80092613]
["bitfinex","ETHUSD",1759770241610,61.56021469,4677.2,4677.1,35.53294313]
["bitfinex","ETHUSD",1759770242338,62.79021469,4677.2,4677.1,36.57546113]
["bitfinex","ETHUSD",1759770242537,62.79021469,4677.2,4677.1,17.12142182]
["bitfinex","ETHUSD",1759770242743,62.79021469,4677.2,4677.1,15.21400217]
["bitfinex","ETHUSD",1759770243314,62.79021469,4677.2,4677.1,22.27420617]
["bitfinex","ETHUSD",1759770243509,62.79021469,4677.2,4677.1,17.99355417]
["bitfinex","ETHUSD",1759770243714,64.48591469,4677.2,4677.1,9.11804017]
["bitfinex","ETHUSD",1759770243939,64.48591469,4677.2,4677.1,11.53804017]
["bitfinex","ETHUSD",1759770244323,64.48591469,4677.2,4677.1,14.14290317]
["bitfinex","ETHUSD",1759770245107,65.71591469,4677.2,4677.1,12.69472317]
["bitfinex","ETHUSD",1759770245310,65.25021469,4677.2,4677.1,17.52815401]
["bitfinex","ETHUSD",1759770245507,65.25021469,4677.2,4677.1,18.28228596]
["bitfinex","ETHUSD",1759770245733,65.25021469,4677.2,4677.1,25.28228596]
["bitfinex","ETHUSD",1759770246311,65.25021469,4677.2,4677.1,44.82040896]
["bitfinex","ETHUSD",1759770246518,66.48021469,4677.2,4677.1,44.82040896]
["bitfinex","ETHUSD",1759770247824,67.71021469,4677.2,4677.1,39.80613195]
["bitfinex","ETHUSD",1759770248012,67.71021469,4677.2,4677.1,43.429061]
["bitfinex","ETHUSD",1759770248218,67.71021469,4677.2,4677.1,41.760162]
["bitfinex","ETHUSD",1759770248413,67.71021469,4677.2,4677.1,46.28927701]
["bitfinex","ETHUSD",1759770248617,67.71021469,4677.2,4677.1,47.04340896]
["bitfinex","ETHUSD",1759770249238,67.71021469,4677.2,4677.1,40.85050495]
["bitfinex","ETHUSD",1759770249239,68.94021469,4677.2,4677.1,40.85050495]
["bitfinex","ETHUSD",1759770249440,68.94021469,4677.2,4677.1,39.10596995]
["bitfinex","ETHUSD",1759770249650,68.94021469,4677.2,4677.1,41.24404696]
["bitfinex","ETHUSD",1759770250358,68.94021469,4677.2,4677.1,46.58720896]
["bitfinex","ETHUSD",1759770250565,70.17021469,4677.2,4677.1,46.58720896]
["bitfinex","ETHUSD",1759770250770,70.17021469,4677.2,4677.1,41.53327895]
["bitfinex","ETHUSD",1759770250941,70.63591469,4677.2,4677.1,16.66514829]
["bitfinex","ETHUSD",1759770251429,70.63591469,4677.2,4677.1,18.723563]
["bitfinex","ETHUSD",1759770251830,70.63591469,4677.2,4677.1,14.340635]
["bitfinex","ETHUSD",1759770252056,71.86591469,4677.2,4677.1,18.56486759]
["bitfinex","ETHUSD",1759770252464,71.86591469,4677.2,4677.1,7.59176859]
["bitfinex","ETHUSD",1759770252732,71.86591469,4677.2,4677.1,8.102336]
["bitfinex","ETHUSD",1759770252930,74.00273531,4677.2,4677.1,3.203438]
["bitfinex","ETHUSD",1759770253236,74.10993531,4677.2,4677.1,7.16698]
["bitfinex","ETHUSD",1759770253461,75.33993531,4677.2,4677.1,4.822]
["bitfinex","ETHUSD",1759770253964,75.33993531,4677.2,4677.1,9.07497]
["bitfinex","ETHUSD",1759770254363,73.20311469,4677.2,4677.1,4.822]
["bitfinex","ETHUSD",1759770254664,74.43311469,4677.2,4677.1,4.822]
["bitfinex","ETHUSD",1759770255331,74.43311469,4677.2,4677.1,7.660486]
["bitfinex","ETHUSD",1759770256261,75.66311469,4677.2,4677.1,11.192448]
["bitfinex","ETHUSD",1759770256630,75.66311469,4677.2,4677.1,8.905555]
["bitfinex","ETHUSD",1759770256862,75.66311469,4677.2,4677.1,6.045779]
["bitfinex","ETHUSD",1759770257027,75.66311469,4677.2,4677.1,7.409984]
["bitfinex","ETHUSD",1759770257232,75.66311469,4677.2,4677.1,7.348611]
["bitfinex","ETHUSD",1759770257749,76.89311469,4677.2,4677.1,4.927611]
["bitfinex","ETHUSD",1759770257962,76.89311469,4677.2,4677.1,7.347611]
["bitfinex","ETHUSD",1759770258346,76.89311469,4677.2,4677.1,8.978352]
["bitfinex","ETHUSD",1759770259142,78.12311469,4677.2,4677.1,8.978352]
["bitfinex","ETHUSD",1759770259346,78.12311469,4677.2,4677.1,13.869026]
["bitfinex","ETHUSD",1759770259672,78.12311469,4677.2,4677.1,5.113291]
["bitfinex","ETHUSD",1759770259857,80.25993531,4677.2,4677.1,7.533291]
["bitfinex","ETHUSD",1759770260369,81.48993531,4677.2,4677.1,7.472313]
["bitfinex","ETHUSD",1759770260732,81.48993531,4677.2,4677.1,5.052313]
["bitfinex","ETHUSD",1759770260959,81.48993531,4677.2,4677.1,7.472313]
["bitfinex","ETHUSD",1759770261343,81.48993531,4677.2,4677.1,11.299767]
["bitfinex","ETHUSD",1759770261841,81.48993531,4677.2,4677.1,8.879767]
["bitfinex","ETHUSD",1759770262052,80.58311469,4677.2,4677.1,11.299767]
["bitfinex","ETHUSD",1759770262363,80.11741469,4677.2,4677.1,16.520639]
["bitfinex","ETHUSD",1759770262542,80.58311469,4677.2,4677.1,7.495365]
["bitfinex","ETHUSD",1759770263363,81.81311469,4677.2,4677.1,10.931891]
["bitfinex","ETHUSD",1759770263565,81.81311469,4677.2,4677.1,7.49459]
["bitfinex","ETHUSD",1759770263860,82.8052738,4677.2,4677.1,7.49459]
["bitfinex","ETHUSD",1759770264467,82.8052738,4677.2,4677.1,7.473222]
["bitfinex","ETHUSD",1759770264665,84.0352738,4677.2,4677.1,7.473222]
["bitfinex","ETHUSD",1759770265455,84.0352738,4677.2,4677.1,8.498179]
["bitfinex","ETHUSD",1759770266041,85.2652738,4677.2,4677.1,8.498179]
["bitfinex","ETHUSD",1759770267365,86.4952738,4677.2,4677.1,4.821]
["bitfinex","ETHUSD",1759770268574,86.4952738,4677.2,4677.1,10.670281]
["bitfinex","ETHUSD",1759770268770,87.7252738,4677.2,4677.1,10.485019]
["bitfinex","ETHUSD",1759770269649,87.7252738,4677.2,4677.1,12.530819]
["bitfinex","ETHUSD",1759770269850,87.7252738,4677.2,4677.1,14.950819]
["bitfinex","ETHUSD",1759770270493,88.9552738,4677.2,4677.1,14.950819]
["bitfinex","ETHUSD",1759770270788,88.9552738,4677.2,4677.1,12.610675]
["bitfinex","ETHUSD",1759770271454,87.49741469,4677.2,4677.1,12.610675]
["bitfinex","ETHUSD",1759770271691,87.49741469,4677.2,4677.1,15.576963]
["bitfinex","ETHUSD",1759770271889,88.72741469,4677.2,4677.1,15.576963]
["bitfinex","ETHUSD",1759770272601,88.62021469,4677.2,4677.1,25.355789]
["bitfinex","ETHUSD",1759770272817,88.62021469,4677.2,4677.1,24.377292]
["bitfinex","ETHUSD",1759770273001,88.62021469,4677.2,4677.1,21.981479]
["bitfinex","ETHUSD",1759770273201,89.85021469,4677.2,4677.1,20.904569]
["bitfinex","ETHUSD",1759770273777,89.85021469,4677.2,4677.1,23.929318]
["bitfinex","ETHUSD",1759770273978,89.85021469,4677.2,4677.1,20.353759]
["bitfinex","ETHUSD",1759770274403,89.85021469,4677.2,4677.1,10.566993]
["bitfinex","ETHUSD",1759770274604,91.08021469,4677.2,4677.1,10.566993]
["bitfinex","ETHUSD",1759770274812,91.08021469,4677.2,4677.1,10.953682]
["bitfinex","ETHUSD",1759770275910,91.08021469,4677.2,4677.1,15.516193]
["bitfinex","ETHUSD",1759770276107,92.31021469,4677.2,4677.1,15.516193]
["bitfinex","ETHUSD",1759770276308,92.31021469,4677.2,4677.1,13.096193]
["bitfinex","ETHUSD",1759770276471,92.31021469,4677.2,4677.1,8.881212]
["bitfinex","ETHUSD",1759770276812,92.31021469,4677.2,4677.1,18.645449]
["bitfinex","ETHUSD",1759770276976,92.31021469,4677.2,4677.1,18.59096]
["bitfinex","ETHUSD",1759770277178,92.31021469,4677.2,4677.1,18.88889195]
["bitfinex","ETHUSD",1759770277377,93.54021469,4677.2,4677.1,18.88889195]
["bitfinex","ETHUSD",1759770277917,93.54021469,4677.2,4677.1,19.78165195]
["bitfinex","ETHUSD",1759770278476,93.54021469,4677.2,4677.1,18.98859595]
["bitfinex","ETHUSD",1759770278682,93.54021469,4677.2,4677.1,32.79812296]
["bitfinex","ETHUSD",1759770278878,94.77021469,4677.2,4677.1,34.28562296]
["bitfinex","ETHUSD",1759770279130,94.77021469,4677.2,4677.1,31.55506296]
["bitfinex","ETHUSD",1759770279347,94.77021469,4677.2,4677.1,31.30965696]
["bitfinex","ETHUSD",1759770279708,94.77021469,4677.2,4677.1,36.03664796]
["bitfinex","ETHUSD",1759770280442,96.00021469,4677.2,4677.1,36.03664796]
["bitfinex","ETHUSD",1759770280622,96.00021469,4677.2,4677.1,34.52343396]
["bitfinex","ETHUSD",1759770281020,91.66269067,4677.2,4677.1,37.06746655]
["bitfinex","ETHUSD",1759770281221,84.53248868,4677.2,4677.1,37.4543973]
["bitfinex","ETHUSD",1759770281419,84.53248868,4677.2,4677.1,38.33943927]
["bitfinex","ETHUSD",1759770281731,85.76248868,4677.2,4677.1,41.64411427]
["bitfinex","ETHUSD",1759770282039,82.80948389,4677.2,4677.1,41.64411427]
["bitfinex","ETHUSD",1759770282247,80.31136895,4677.2,4677.1,41.85801427]
["bitfinex","ETHUSD",1759770282407,80.31136895,4677.2,4677.1,39.43801427]
["bitfinex","ETHUSD",1759770282607,80.31136895,4677.2,4677.1,44.07901427]
["bitfinex","ETHUSD",1759770282868,25.44309893,4677.2,4677.1,44.07901427]
["bitfinex","ETHUSD",1759770283033,11.63535908,4677.2,4677.1,44.07901427]
["bitfinex","ETHUSD",1759770283230,9.13724414,4677.2,4677.1,44.07901427]
["bitfinex","ETHUSD",1759770283921,6.18423935,4677.2,4677.1,44.07901427]
["bitfinex","ETHUSD",1759770284115,3.68612441,4677.2,4677.1,44.07901427]
["bitfinex","ETHUSD",1759770284343,4.91612441,4677.2,4677.1,44.07901427]
["bitfinex","ETHUSD",1759770285018,1.96311962,4677.2,4677.1,44.07901427]
["bitfinex","ETHUSD",1759770285209,0.002,4677.6,4677.5,5.17149417]
["bitfinex","ETHUSD",1759770285409,32.52642224,4677.7,4677.6,5.17144846]
["bitfinex","ETHUSD",1759770285611,32.52642224,4677.7,4677.6,37.61890731]
["bitfinex","ETHUSD",1759770285934,32.52642224,4677.7,4677.6,38.08280731]
["bitfinex","ETHUSD",1759770286449,32.52642224,4677.7,4677.6,38.7239076]
["bitfinex","ETHUSD",1759770286662,32.52642224,4677.7,4677.6,43.65211005]
["bitfinex","ETHUSD",1759770286968,32.52642224,4677.7,4677.6,36.41036159]
["bitfinex","ETHUSD",1759770287140,33.75642224,4677.7,4677.6,42.66574584]
["bitfinex","ETHUSD",1759770287474,33.75642224,4677.7,4677.6,40.76215914]
["bitfinex","ETHUSD",1759770287634,33.75642224,4677.7,4677.6,20.14677314]
["bitfinex","ETHUSD",1759770287835,34.23062224,4677.7,4677.6,36.953]
["bitfinex","ETHUSD",1759770288152,34.23062224,4677.7,4677.6,37.26645885]
["bitfinex","ETHUSD",1759770288153,33.75642224,4677.7,4677.6,37.26645885]
["bitfinex","ETHUSD",1759770288463,34.98642224,4677.7,4677.6,37.26645885]
["bitfinex","ETHUSD",1759770289861,34.98642224,4677.7,4677.6,39.40430731]
["bitfinex","ETHUSD",1759770290161,36.21642224,4677.7,4677.6,37.26645885]
["bitfinex","ETHUSD",1759770291165,36.21642224,4677.7,4677.6,39.51150731]
["bitfinex","ETHUSD",1759770291366,37.44642224,4677.7,4677.6,39.51150731]
["bitfinex","ETHUSD",1759770291553,37.44642224,4677.7,4677.6,37.37365885]
["bitfinex","ETHUSD",1759770291953,37.92062224,4677.7,4677.6,37.37365885]
["bitfinex","ETHUSD",1759770292163,37.92062224,4677.7,4677.6,34.95465885]
["bitfinex","ETHUSD",1759770292365,37.92062224,4677.7,4677.6,39.59465885]
["bitfinex","ETHUSD",1759770292879,39.15062224,4677.7,4677.6,7.983357]
["bitfinex","ETHUSD",1759770293038,39.15062224,4677.7,4677.6,2.370381]
["bitfinex","ETHUSD",1759770293233,38.67642224,4677.7,4677.6,4.682181]
["bitfinex","ETHUSD",1759770293461,38.67642224,4677.7,4677.6,7.50283985]
["bitfinex","ETHUSD",1759770293663,38.67642224,4677.7,4677.6,7.6838423]
["bitfinex","ETHUSD",1759770293859,38.67642224,4677.7,4677.6,7.7910423]
["bitfinex","ETHUSD",1759770294051,38.67642224,4677.7,4677.6,38.76320976]
["bitfinex","ETHUSD",1759770294052,34.33889822,4677.7,4677.6,38.76320976]
["bitfinex","ETHUSD",1759770294271,35.56889822,4677.7,4677.6,40.20289646]
["bitfinex","ETHUSD",1759770294473,35.56889822,4677.7,4677.6,37.46065885]
["bitfinex","ETHUSD",1759770294791,35.56889822,4677.7,4677.6,39.59850731]
["bitfinex","ETHUSD",1759770295587,36.79889822,4677.7,4677.6,39.59850731]
["bitfinex","ETHUSD",1759770296794,36.79889822,4677.7,4677.6,37.46065885]
["bitfinex","ETHUSD",1759770296994,38.02889822,4677.7,4677.6,37.46065885]
["bitfinex","ETHUSD",1759770298297,38.02889822,4677.7,4677.6,38.1018208]
["bitfinex","ETHUSD",1759770298493,39.25889822,4677.7,4677.6,40.23966926]
["bitfinex","ETHUSD",1759770299087,39.25889822,4677.7,4677.6,38.1018208]
["bitfinex","ETHUSD",1759770299766,40.48889822,4677.7,4677.6,38.1018208]
["bitfinex","ETHUSD",1759770300068,40.48889822,4677.7,4677.6,40.23966926]
["bitfinex","ETHUSD",1759770300803,40.48889822,4677.7,4677.6,38.1018208]
["bitfinex","ETHUSD",1759770300957,40.48889822,4677.7,4677.6,40.23966926]
["bitfinex","ETHUSD",1759770301159,41.71889822,4677.7,4677.6,38.1018208]
["bitfinex","ETHUSD",1759770301804,41.71889822,4677.7,4677.6,40.23966926]
["bitfinex","ETHUSD",1759770302178,41.71889822,4677.7,4677.6,38.1018208]
["bitfinex","ETHUSD",1759770302483,41.71889822,4677.7,4677.6,40.23966926]
["bitfinex","ETHUSD",1759770302797,42.94889822,4677.7,4677.6,40.23966926]
["bitfinex","ETHUSD",1759770303195,42.94889822,4677.7,4677.6,35.59966926]
["bitfinex","ETHUSD",1759770303395,42.94889822,4677.7,4677.6,40.23966926]
["bitfinex","ETHUSD",1759770303701,42.94889822,4677.7,4677.6,38.1018208]
["bitfinex","ETHUSD",1759770304072,44.17889822,4677.7,4677.6,38.1028208]
["bitfinex","ETHUSD",1759770304605,44.61789822,4677.7,4677.6,26.5064198]
["bitfinex","ETHUSD",1759770304774,44.61789822,4677.7,4677.6,22.29728995]
["bitfinex","ETHUSD",1759770305095,44.61789822,4677.7,4677.6,19.87828995]
["bitfinex","ETHUSD",1759770305297,44.61789822,4677.7,4677.6,7.714891]
["bitfinex","ETHUSD",1759770305500,45.84789822,4677.7,4677.6,7.361789]
["bitfinex","ETHUSD",1759770305707,45.84789822,4677.7,4677.6,9.761789]
["bitfinex","ETHUSD",1759770306069,45.84789822,4677.7,4677.6,7.342789]
["bitfinex","ETHUSD",1759770306270,45.84789822,4677.7,4677.6,18.394619]
["bitfinex","ETHUSD",1759770306494,45.84789822,4677.7,4677.6,19.08989201]
["bitfinex","ETHUSD",1759770306897,47.07789822,4677.7,4677.6,19.08989201]
["bitfinex","ETHUSD",1759770307098,47.07789822,4677.7,4677.6,14.19361501]
["bitfinex","ETHUSD",1759770307267,47.07789822,4677.7,4677.6,17.30101501]
["bitfinex","ETHUSD",1759770307468,47.07789822,4677.7,4677.6,15.03122601]
["bitfinex","ETHUSD",1759770307696,47.43323485,4677.7,4677.6,3.04229901]
["bitfinex","ETHUSD",1759770307999,49.57103761,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759770308171,50.80103761,4677.7,4677.6,2.42]
["bitfinex","ETHUSD",1759770308768,48.66323485,4677.7,4677.6,2.42]
["bitfinex","ETHUSD",1759770308972,48.66323485,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759770309174,48.66323485,4677.7,4677.6,2.42]
["bitfinex","ETHUSD",1759770309377,50.80103761,4677.7,4677.6,2.42]
["bitfinex","ETHUSD",1759770309610,52.03103761,4677.7,4677.6,2.42]
["bitfinex","ETHUSD",1759770311007,53.26103761,4677.7,4677.6,2.42]
["bitfinex","ETHUSD",1759770312371,54.49103761,4677.7,4677.6,2.42]
["bitfinex","ETHUSD",1759770313272,54.49103761,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759770313669,55.72103761,4677.7,4677.6,2.42]
["bitfinex","ETHUSD",1759770315203,56.95103761,4677.7,4677.6,2.42]
["bitfinex","ETHUSD",1759770316379,55.71143485,4677.7,4677.6,7.29245]
["bitfinex","ETHUSD",1759770316579,55.35609822,4677.7,4677.6,11.407903]
["bitfinex","ETHUSD",1759770316819,55.35609822,4677.7,4677.6,10.10448005]
["bitfinex","ETHUSD",1759770317018,55.79509822,4677.7,4677.6,10.10448005]
["bitfinex","ETHUSD",1759770317436,55.79509822,4677.7,4677.6,9.85305005]
["bitfinex","ETHUSD",1759770317799,57.02509822,4677.7,4677.6,9.55771405]
["bitfinex","ETHUSD",1759770318207,61.1925216,4677.7,4677.6,0.64237305]
["bitfinex","ETHUSD",1759770318538,2.1380313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770318741,6.61272762,4677.2,4677.1,2.42]
["bitfinex","ETHUSD",1759770319041,8.04646828,4677.2,4677.1,2.42]
["bitfinex","ETHUSD",1759770319235,10.29491161,4677.2,4677.1,2.42]
["bitfinex","ETHUSD",1759770319609,10.29491161,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770319813,10.29491161,4677.2,4677.1,2.42]
["bitfinex","ETHUSD",1759770320713,11.52491161,4677.2,4677.1,2.42]
["bitfinex","ETHUSD",1759770321220,6.05547463,4677.2,4677.1,2.42]
["bitfinex","ETHUSD",1759770321838,6.05547463,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770321839,6.68907463,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759770322041,2.13825988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770322353,2.56590508,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770322724,3.00490508,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770323544,4.23490508,4676.7,4676.6,2.421]
["bitfinex","ETHUSD",1759770325212,5.46490508,4676.7,4676.6,2.421]
["bitfinex","ETHUSD",1759770325849,6.09850508,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770326144,5.02590508,4676.7,4676.6,2.421]
["bitfinex","ETHUSD",1759770326329,2.8876452,4676.7,4676.6,2.421]
["bitfinex","ETHUSD",1759770326529,3.69,4676.7,4676.6,2.421]
["bitfinex","ETHUSD",1759770327235,6.26725988,4676.7,4676.6,2.421]
["bitfinex","ETHUSD",1759770327434,6.26725988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770327619,6.26725988,4676.7,4676.6,1.341]
["bitfinex","ETHUSD",1759770327811,7.49725988,4676.7,4676.6,1.341]
["bitfinex","ETHUSD",1759770328156,8.4608052,4676.7,4676.6,1.341]
["bitfinex","ETHUSD",1759770328315,8.5680052,4676.7,4676.6,1.341]
["bitfinex","ETHUSD",1759770329323,9.7980052,4676.7,4676.6,1.341]
["bitfinex","ETHUSD",1759770329951,9.7980052,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770330135,10.4316052,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759770330451,10.4316052,4676.7,4674.6,0.1072]
["bitfinex","ETHUSD",1759770330452,2.13926623,4674.5,4674.4,0.31345885]
["bitfinex","ETHUSD",1759770330661,2.8826,4676.1,4672.1,3.81175995]
["bitfinex","ETHUSD",1759770330662,2.13940353,4674.2,4672.8,0.64165838]
["bitfinex","ETHUSD",1759770331116,2.57840353,4674.2,4672.9,0.4321]
["bitfinex","ETHUSD",1759770331538,2.13940353,4674.2,4674.1,0.901]
["bitfinex","ETHUSD",1759770331758,2.13920054,4674.7,4674.1,0.901]
["bitfinex","ETHUSD",1759770331965,1.23,4674.2,4674.1,0.901]
["bitfinex","ETHUSD",1759770333377,2.46,4674.2,4674.1,0.901]
["bitfinex","ETHUSD",1759770334040,4.59940353,4674.2,4674.1,0.901]
["bitfinex","ETHUSD",1759770334440,2.46,4674.2,4674.1,0.901]
["bitfinex","ETHUSD",1759770334858,3.69,4674.2,4674.1,1.3331]
["bitfinex","ETHUSD",1759770335241,3.69,4674.2,4674.1,0.901]
["bitfinex","ETHUSD",1759770335441,3.69,4674.2,4674.1,2.431]
["bitfinex","ETHUSD",1759770335668,5.82940353,4674.2,4674.1,0.011]
["bitfinex","ETHUSD",1759770335868,5.82940353,4674.2,4674.1,2.431]
["bitfinex","ETHUSD",1759770336075,7.05940353,4674.2,4674.1,2.431]
["bitfinex","ETHUSD",1759770336271,7.05940353,4674.2,4674.1,0.011]
["bitfinex","ETHUSD",1759770336481,7.87807718,4674.2,4674.1,2.431]
["bitfinex","ETHUSD",1759770336645,4.92,4674.2,4674.1,2.431]
["bitfinex","ETHUSD",1759770336844,7.05940353,4674.2,4674.1,2.431]
["bitfinex","ETHUSD",1759770337064,4.92,4674.2,4674.1,2.431]
["bitfinex","ETHUSD",1759770337253,7.05940353,4674.2,4674.1,2.431]
["bitfinex","ETHUSD",1759770337449,6.15,4674.2,4674.1,2.431]
["bitfinex","ETHUSD",1759770337745,6.15,4674.2,4674.1,9.333831]
["bitfinex","ETHUSD",1759770337948,6.15,4674.2,4674.1,12.96338]
["bitfinex","ETHUSD",1759770338475,6.15,4674.2,4674.1,11.861687]
["bitfinex","ETHUSD",1759770338649,6.15,4674.2,4674.1,4.831]
["bitfinex","ETHUSD",1759770338849,6.15,4674.2,4674.1,7.468213]
["bitfinex","ETHUSD",1759770339055,9.51940353,4674.2,4674.1,2.411]
["bitfinex","ETHUSD",1759770339279,9.51940353,4674.2,4674.1,4.832]
["bitfinex","ETHUSD",1759770339649,9.51940353,4674.2,4674.1,2.411]
["bitfinex","ETHUSD",1759770339975,9.51940353,4674.2,4674.1,4.832]
["bitfinex","ETHUSD",1759770340368,8.61,4674.2,4674.1,4.832]
["bitfinex","ETHUSD",1759770340675,8.7172,4674.2,4674.1,4.832]
["bitfinex","ETHUSD",1759770341482,10.85660353,4674.2,4674.1,4.832]
["bitfinex","ETHUSD",1759770341681,12.08660353,4674.2,4674.1,4.832]
["bitfinex","ETHUSD",1759770343084,11.1772,4674.2,4674.1,4.832]
["bitfinex","ETHUSD",1759770343576,13.31660353,4674.2,4674.1,4.832]
["bitfinex","ETHUSD",1759770343787,11.1772,4674.2,4674.1,4.832]
["bitfinex","ETHUSD",1759770344451,12.4072,4674.2,4674.1,4.832]
["bitfinex","ETHUSD",1759770344849,14.54660353,4674.2,4674.1,4.832]
["bitfinex","ETHUSD",1759770345547,12.4072,4674.2,4674.1,4.832]
["bitfinex","ETHUSD",1759770345750,15.77660353,4674.2,4674.1,4.832]
["bitfinex","ETHUSD",1759770346000,18.08827764,4674.2,4674.1,2.432]
["bitfinex","ETHUSD",1759770346676,18.72187764,4674.2,4674.1,0.011]
["bitfinex","ETHUSD",1759770346845,18.72187764,4674.2,4674.1,2.432]
["bitfinex","ETHUSD",1759770347047,19.95187764,4674.2,4674.1,2.432]
["bitfinex","ETHUSD",1759770347949,19.95187764,4674.2,4674.1,0.011]
["bitfinex","ETHUSD",1759770348292,19.95187764,4674.2,4674.1,2.432]
["bitfinex","ETHUSD",1759770348490,21.18187764,4674.2,4674.1,2.432]
["bitfinex","ETHUSD",1759770348695,21.18187764,4674.2,4673.6,0.001]
["bitfinex","ETHUSD",1759770348696,2.13963241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759770348853,2.67475225,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759770349197,3.14755225,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759770349953,4.37755225,4673.7,4673.6,2.422]
["bitfinex","ETHUSD",1759770350598,3.47683241,4673.7,4673.6,2.422]
["bitfinex","ETHUSD",1759770351153,4.70683241,4673.7,4673.6,2.422]
["bitfinex","ETHUSD",1759770352396,2.5672,4673.7,4673.6,2.422]
["bitfinex","ETHUSD",1759770352615,3.7972,4673.7,4673.6,5.2932]
["bitfinex","ETHUSD",1759770352770,3.69,4673.7,4673.6,5.2932]
["bitfinex","ETHUSD",1759770353856,4.92,4673.7,4673.6,5.2932]
["bitfinex","ETHUSD",1759770355357,6.15,4673.7,4673.6,5.2932]
["bitfinex","ETHUSD",1759770356806,7.38,4673.7,4673.6,5.2932]
["bitfinex","ETHUSD",1759770357176,7.38,4673.7,4673.6,15.17743143]
["bitfinex","ETHUSD",1759770357377,7.38,4673.7,4673.6,21.52999043]
["bitfinex","ETHUSD",1759770357708,7.38,4673.7,4673.6,25.18680443]
["bitfinex","ETHUSD",1759770357921,7.38,4673.7,4673.6,27.32648262]
["bitfinex","ETHUSD",1759770358202,8.61,4673.7,4673.6,27.96008262]
["bitfinex","ETHUSD",1759770358404,8.61,4673.7,4673.6,38.81554662]
["bitfinex","ETHUSD",1759770359605,9.84,4673.7,4673.6,38.81554662]
["bitfinex","ETHUSD",1759770359958,9.84,4673.7,4673.6,38.70834662]
["bitfinex","ETHUSD",1759770360157,15.99,4674.2,4674.1,2.7730493]
["bitfinex","ETHUSD",1759770360470,15.99,4674.2,4674.1,40.3084493]
["bitfinex","ETHUSD",1759770360903,15.99,4674.2,4674.1,37.8874493]
["bitfinex","ETHUSD",1759770361070,17.22,4674.2,4674.1,23.318848]
["bitfinex","ETHUSD",1759770361280,17.22,4674.2,4674.1,25.87711679]
["bitfinex","ETHUSD",1759770361478,17.22,4674.2,4674.1,42.95026879]
["bitfinex","ETHUSD",1759770362658,18.45,4674.2,4674.1,42.95026879]
["bitfinex","ETHUSD",1759770364020,19.68,4674.2,4674.1,42.95026879]
["bitfinex","ETHUSD",1759770364200,19.68,4674.2,4674.1,49.95026879]
["bitfinex","ETHUSD",1759770364405,19.68,4674.2,4674.1,49.94926879]
["bitfinex","ETHUSD",1759770365007,19.68,4674.2,4674.1,38.18263979]
["bitfinex","ETHUSD",1759770365510,20.91,4674.2,4674.1,19.94926879]
["bitfinex","ETHUSD",1759770365909,20.91,4674.2,4674.1,49.94926879]
["bitfinex","ETHUSD",1759770366116,10.99703819,4674.2,4674.1,49.94926879]
["bitfinex","ETHUSD",1759770366785,12.22703819,4674.2,4674.1,49.94826879]
["bitfinex","ETHUSD",1759770368098,13.45703819,4674.2,4674.1,49.94826879]
["bitfinex","ETHUSD",1759770368295,13.45703819,4674.2,4674.1,50.58982975]
["bitfinex","ETHUSD",1759770369618,14.68703819,4674.2,4674.1,50.58982975]
["bitfinex","ETHUSD",1759770369987,14.68703819,4674.2,4674.1,43.58982975]
["bitfinex","ETHUSD",1759770370187,14.68703819,4674.2,4674.1,38.47662975]
["bitfinex","ETHUSD",1759770370521,14.68703819,4674.2,4674.1,18.69635849]
["bitfinex","ETHUSD",1759770370692,14.68703819,4674.2,4674.1,14.78927749]
["bitfinex","ETHUSD",1759770371028,14.68703819,4674.2,4674.1,17.18927749]
["bitfinex","ETHUSD",1759770371029,15.91703819,4674.2,4674.1,17.18927749]
["bitfinex","ETHUSD",1759770371516,15.91903819,4674.2,4674.1,17.18927749]
["bitfinex","ETHUSD",1759770371720,15.91903819,4674.2,4674.1,37.48201949]
["bitfinex","ETHUSD",1759770372092,15.91903819,4674.2,4674.1,27.81828449]
["bitfinex","ETHUSD",1759770372519,17.14903819,4674.2,4674.1,27.81828449]
["bitfinex","ETHUSD",1759770372724,17.14903819,4674.2,4674.1,27.53150149]
["bitfinex","ETHUSD",1759770373341,17.14903819,4674.2,4674.1,23.38011949]
["bitfinex","ETHUSD",1759770373557,17.14903819,4674.2,4674.1,25.60211949]
["bitfinex","ETHUSD",1759770373758,17.14903819,4674.2,4674.1,28.46135949]
["bitfinex","ETHUSD",1759770374069,18.37903819,4674.2,4674.1,28.46135949]
["bitfinex","ETHUSD",1759770374434,18.37903819,4674.2,4674.1,26.28455649]
["bitfinex","ETHUSD",1759770374609,18.37903819,4674.2,4674.1,9.70401949]
["bitfinex","ETHUSD",1759770375228,18.37903819,4674.2,4674.1,34.40760879]
["bitfinex","ETHUSD",1759770375428,19.60903819,4674.2,4674.1,39.22202749]
["bitfinex","ETHUSD",1759770375744,19.60903819,4674.2,4674.1,37.29383749]
["bitfinex","ETHUSD",1759770375928,19.60903819,4674.2,4674.1,35.97178749]
["bitfinex","ETHUSD",1759770376128,19.60903819,4674.2,4674.1,33.37426949]
["bitfinex","ETHUSD",1759770376724,19.60903819,4674.2,4674.1,9.70401949]
["bitfinex","ETHUSD",1759770376725,20.83903819,4674.2,4674.1,9.70401949]
["bitfinex","ETHUSD",1759770377120,20.83903819,4674.2,4674.1,29.14899949]
["bitfinex","ETHUSD",1759770377315,20.83903819,4674.2,4674.1,28.76775649]
["bitfinex","ETHUSD",1759770377565,20.83903819,4674.2,4674.1,25.01222149]
["bitfinex","ETHUSD",1759770378058,20.83903819,4674.2,4674.1,27.45790849]
["bitfinex","ETHUSD",1759770378222,22.06903819,4674.2,4674.1,27.45790849]
["bitfinex","ETHUSD",1759770378423,22.06903819,4674.2,4674.1,37.69445779]
["bitfinex","ETHUSD",1759770378640,22.06903819,4674.2,4674.1,30.69445779]
["bitfinex","ETHUSD",1759770378834,22.06903819,4674.2,4674.1,42.94056879]
["bitfinex","ETHUSD",1759770379750,23.29903819,4674.2,4674.1,42.94056879]
["bitfinex","ETHUSD",1759770380322,23.29903819,4674.2,4674.1,38.29856879]
["bitfinex","ETHUSD",1759770380524,23.29903819,4674.2,4674.1,42.94056879]
["bitfinex","ETHUSD",1759770381125,24.52903819,4674.2,4674.1,37.83506879]
["bitfinex","ETHUSD",1759770381325,24.52903819,4674.2,4674.1,42.47706879]
["bitfinex","ETHUSD",1759770382364,25.75903819,4674.2,4674.1,42.47706879]
["bitfinex","ETHUSD",1759770384077,26.98903819,4674.2,4674.1,40.33761949]
["bitfinex","ETHUSD",1759770384235,26.98903819,4674.2,4674.1,42.47706879]
["bitfinex","ETHUSD",1759770384436,26.98903819,4674.2,4674.1,43.15154359]
["bitfinex","ETHUSD",1759770384633,19.54720777,4674.2,4674.1,43.39183598]
["bitfinex","ETHUSD",1759770384859,15.51018282,4674.2,4674.1,43.39183598]
["bitfinex","ETHUSD",1759770385063,15.51018282,4674.2,4674.1,50.39183598]
["bitfinex","ETHUSD",1759770385267,16.74018282,4674.2,4674.1,53.05992156]
["bitfinex","ETHUSD",1759770385471,8.23714213,4674.2,4674.1,46.05992156]
["bitfinex","ETHUSD",1759770385646,0.002,4674.7,4674.6,5.17282046]
["bitfinex","ETHUSD",1759770385861,0.002,4675.1,4675.0,5.17263743]
["bitfinex","ETHUSD",1759770386063,0.002,4676.1,4675.5,5.17240868]
["bitfinex","ETHUSD",1759770386372,0.002,4676.1,4675.5,39.49863195]
["bitfinex","ETHUSD",1759770386540,0.002,4676.1,4675.5,39.58415603]
["bitfinex","ETHUSD",1759770386745,0.002,4676.1,4676.0,2.13857998]
["bitfinex","ETHUSD",1759770386949,0.002,4676.1,4676.0,37.06577998]
["bitfinex","ETHUSD",1759770387367,0.4651,4676.1,4676.0,37.06577998]
["bitfinex","ETHUSD",1759770387944,0.002,4676.1,4676.0,37.69937998]
["bitfinex","ETHUSD",1759770388210,0.4631,4676.6,4676.3,2.13843743]
["bitfinex","ETHUSD",1759770388365,0.4631,4676.6,4676.5,2.4]
["bitfinex","ETHUSD",1759770388563,0.01,4676.9,4676.5,28.394574]
["bitfinex","ETHUSD",1759770388865,0.01,4676.9,4676.6,27.394874]
["bitfinex","ETHUSD",1759770389065,0.01,4676.9,4676.6,27.392141]
["bitfinex","ETHUSD",1759770389265,0.01,4676.9,4676.6,27.049262]
["bitfinex","ETHUSD",1759770389468,8.61,4676.7,4676.6,27.049262]
["bitfinex","ETHUSD",1759770389666,9.0731,4676.7,4676.6,27.049262]
["bitfinex","ETHUSD",1759770389991,9.0731,4676.7,4676.6,26.660958]
["bitfinex","ETHUSD",1759770390295,8.61,4676.7,4676.6,26.660958]
["bitfinex","ETHUSD",1759770390597,9.0731,4676.7,4676.6,25.77000437]
["bitfinex","ETHUSD",1759770390812,10.3031,4676.7,4676.6,25.77000437]
["bitfinex","ETHUSD",1759770390987,10.3031,4676.7,4676.6,4.92772237]
["bitfinex","ETHUSD",1759770391193,10.3031,4676.7,4676.6,27.99026768]
["bitfinex","ETHUSD",1759770392104,10.3031,4676.7,4676.6,28.20389468]
["bitfinex","ETHUSD",1759770392397,3.62816958,4676.7,4676.6,30.44940028]
["bitfinex","ETHUSD",1759770392614,3.62816958,4676.7,4676.6,31.08300028]
["bitfinex","ETHUSD",1759770392895,2.56695931,4676.7,4676.6,34.13276747]
["bitfinex","ETHUSD",1759770393116,2.56695931,4676.7,4676.6,42.54694675]
["bitfinex","ETHUSD",1759770393287,3.692,4677.2,4677.1,2.77167701]
["bitfinex","ETHUSD",1759770393486,56.47889822,4677.7,4677.4,2.13793988]
["bitfinex","ETHUSD",1759770393686,56.47889822,4677.7,4677.6,5.27864846]
["bitfinex","ETHUSD",1759770393918,56.47889822,4677.7,4677.6,35.27864846]
["bitfinex","ETHUSD",1759770394120,56.47889822,4677.7,4677.6,33.1408]
["bitfinex","ETHUSD",1759770394301,56.47889822,4677.7,4677.6,23.87489]
["bitfinex","ETHUSD",1759770394501,56.93439822,4677.7,4677.6,23.559285]
["bitfinex","ETHUSD",1759770394677,56.93439822,4677.7,4677.6,18.284685]
["bitfinex","ETHUSD",1759770394875,56.93439822,4677.7,4677.6,25.06353346]
["bitfinex","ETHUSD",1759770395094,58.16439822,4677.7,4677.6,31.40628146]
["bitfinex","ETHUSD",1759770395613,60.30121884,4677.7,4677.6,7.613682]
["bitfinex","ETHUSD",1759770395797,60.30121884,4677.7,4677.6,4.509134]
["bitfinex","ETHUSD",1759770396184,60.30121884,4677.7,4677.6,2.419]
["bitfinex","ETHUSD",1759770396384,60.30121884,4677.7,4677.6,6.95684846]
["bitfinex","ETHUSD",1759770396385,58.93889822,4677.7,4677.6,6.95684846]
["bitfinex","ETHUSD",1759770397209,58.93889822,4677.7,4677.6,36.95684846]
["bitfinex","ETHUSD",1759770397787,60.16889822,4677.7,4677.6,36.95684846]
["bitfinex","ETHUSD",1759770399216,61.39889822,4677.7,4677.6,36.95684846]
["bitfinex","ETHUSD",1759770400635,62.62889822,4677.7,4677.6,36.95684846]
["bitfinex","ETHUSD",1759770401708,62.62889822,4677.7,4677.6,36.91684846]
["bitfinex","ETHUSD",1759770401908,63.85889822,4677.7,4677.6,36.91684846]
["bitfinex","ETHUSD",1759770402135,63.85889822,4677.7,4677.6,6.91684846]
["bitfinex","ETHUSD",1759770402636,63.85889822,4677.7,4677.6,36.91684846]
["bitfinex","ETHUSD",1759770403237,65.08889822,4677.7,4677.6,39.17684846]
["bitfinex","ETHUSD",1759770403641,65.08889822,4677.7,4677.6,39.81044846]
["bitfinex","ETHUSD",1759770403822,65.08889822,4677.7,4677.6,40.04363917]
["bitfinex","ETHUSD",1759770404745,66.31889822,4677.7,4677.6,40.04363917]
["bitfinex","ETHUSD",1759770405247,66.31889822,4677.7,4677.6,10.04363917]
["bitfinex","ETHUSD",1759770405660,66.31889822,4677.7,4677.6,40.15083917]
["bitfinex","ETHUSD",1759770406323,62.63982284,4677.7,4677.6,40.15083917]
["bitfinex","ETHUSD",1759770406518,62.63982284,4677.7,4677.6,35.51183917]
["bitfinex","ETHUSD",1759770406745,62.63982284,4677.7,4677.6,39.91764846]
["bitfinex","ETHUSD",1759770406974,63.09622284,4677.7,4677.6,39.91764846]
["bitfinex","ETHUSD",1759770407247,62.63982284,4677.7,4677.6,39.91764846]
["bitfinex","ETHUSD",1759770407612,63.86982284,4677.7,4677.6,39.91764846]
["bitfinex","ETHUSD",1759770408554,63.86982284,4677.7,4677.6,39.81044846]
["bitfinex","ETHUSD",1759770408937,65.09982284,4677.7,4677.6,39.81044846]
["bitfinex","ETHUSD",1759770410342,65.09982284,4677.7,4677.6,9.81044846]
["bitfinex","ETHUSD",1759770410553,66.32982284,4677.7,4677.6,9.81044846]
["bitfinex","ETHUSD",1759770410763,66.32982284,4677.7,4677.6,39.81044846]
["bitfinex","ETHUSD",1759770412075,67.55982284,4677.7,4677.6,39.81044846]
["bitfinex","ETHUSD",1759770412642,67.55982284,4677.7,4677.6,40.50623917]
["bitfinex","ETHUSD",1759770412841,67.55982284,4677.7,4677.6,40.25753917]
["bitfinex","ETHUSD",1759770413466,68.78982284,4677.7,4677.6,40.25753917]
["bitfinex","ETHUSD",1759770413871,61.34799242,4677.7,4677.6,40.72013917]
["bitfinex","ETHUSD",1759770414361,61.34799242,4677.7,4677.6,40.25753917]
["bitfinex","ETHUSD",1759770414563,61.34799242,4677.7,4677.6,40.72013917]
["bitfinex","ETHUSD",1759770414756,62.57799242,4677.7,4677.6,40.72013917]
["bitfinex","ETHUSD",1759770414953,4.92,4677.7,4677.6,40.72013917]
["bitfinex","ETHUSD",1759770415174,0.002,4678.1,4678.0,5.17126566]
["bitfinex","ETHUSD",1759770415374,0.002,4678.1,4678.0,39.97696337]
["bitfinex","ETHUSD",1759770416238,0.002,4678.1,4678.0,40.43956337]
["bitfinex","ETHUSD",1759770416452,0.002,4678.1,4678.0,41.08056093]
["bitfinex","ETHUSD",1759770417139,0.002,4678.1,4678.0,40.61796093]
["bitfinex","ETHUSD",1759770417677,0.002,4678.1,4678.0,38.19996093]
["bitfinex","ETHUSD",1759770417877,1.232,4678.1,4678.0,42.83896093]
["bitfinex","ETHUSD",1759770418451,1.232,4678.1,4678.0,42.94616093]
["bitfinex","ETHUSD",1759770419267,2.462,4678.1,4678.0,43.40876093]
["bitfinex","ETHUSD",1759770419779,2.462,4678.1,4678.0,43.64903721]
["bitfinex","ETHUSD",1759770420280,0.002,4678.6,4678.5,5.17103721]
["bitfinex","ETHUSD",1759770420579,0.002,4678.6,4678.5,10.5371112]
["bitfinex","ETHUSD",1759770420781,0.002,4678.6,4678.5,40.9997112]
["bitfinex","ETHUSD",1759770421156,0.4564,4679.8,4678.6,5.38489152]
["bitfinex","ETHUSD",1759770421476,0.4564,4679.4,4678.6,38.05558923]
["bitfinex","ETHUSD",1759770421865,24.602,4678.7,4678.6,38.05558923]
["bitfinex","ETHUSD",1759770422073,24.602,4678.7,4678.6,40.27558923]
["bitfinex","ETHUSD",1759770422280,24.602,4678.7,4678.6,35.63858923]
["bitfinex","ETHUSD",1759770422478,24.602,4678.7,4678.6,39.80799152]
["bitfinex","ETHUSD",1759770422863,24.602,4678.7,4678.6,40.70261421]
["bitfinex","ETHUSD",1759770423274,25.832,4678.7,4678.6,40.70261421]
["bitfinex","ETHUSD",1759770423470,25.832,4678.7,4678.6,40.91651421]
["bitfinex","ETHUSD",1759770424768,27.062,4678.7,4678.6,40.91651421]
["bitfinex","ETHUSD",1759770425984,27.062,4678.7,4678.6,41.34591421]
["bitfinex","ETHUSD",1759770426194,28.292,4678.7,4678.6,41.69339049]
["bitfinex","ETHUSD",1759770426556,28.292,4678.7,4678.6,48.69339049]
["bitfinex","ETHUSD",1759770427087,28.292,4678.7,4678.6,41.69339049]
["bitfinex","ETHUSD",1759770427578,29.522,4678.7,4678.6,41.69339049]
["bitfinex","ETHUSD",1759770427777,29.522,4678.7,4678.6,41.26399049]
["bitfinex","ETHUSD",1759770428868,29.522,4678.7,4678.6,36.62699049]
["bitfinex","ETHUSD",1759770429072,30.752,4678.7,4678.6,41.26399049]
["bitfinex","ETHUSD",1759770429273,30.752,4678.7,4678.6,36.62699049]
["bitfinex","ETHUSD",1759770429507,30.752,4678.7,4678.6,41.69339049]
["bitfinex","ETHUSD",1759770430383,31.982,4678.7,4678.6,41.69339049]
["bitfinex","ETHUSD",1759770430769,31.982,4678.7,4678.6,40.5561165]
["bitfinex","ETHUSD",1759770430967,32.4165,4678.7,4678.6,35.2855165]
["bitfinex","ETHUSD",1759770431178,32.4165,4678.7,4678.6,39.9225165]
["bitfinex","ETHUSD",1759770431575,31.982,4678.7,4678.6,40.5561165]
["bitfinex","ETHUSD",1759770431776,33.212,4678.7,4678.6,40.7700165]
["bitfinex","ETHUSD",1759770432276,33.212,4678.7,4678.6,41.02371421]
["bitfinex","ETHUSD",1759770432776,33.6465,4678.7,4678.6,40.80981421]
["bitfinex","ETHUSD",1759770433094,33.212,4678.7,4678.6,40.80981421]
["bitfinex","ETHUSD",1759770433261,34.442,4678.7,4678.6,47.80981421]
["bitfinex","ETHUSD",1759770433464,34.442,4678.7,4678.6,48.47949049]
["bitfinex","ETHUSD",1759770433668,34.442,4678.7,4678.6,41.47949049]
["bitfinex","ETHUSD",1759770433869,34.442,4678.7,4678.6,41.26399049]
["bitfinex","ETHUSD",1759770434494,34.442,4678.7,4678.6,41.69339049]
["bitfinex","ETHUSD",1759770434701,35.672,4678.7,4678.6,41.26399049]
["bitfinex","ETHUSD",1759770435197,35.672,4678.7,4678.6,41.69339049]
["bitfinex","ETHUSD",1759770435374,35.672,4678.7,4678.6,43.59961376]
["bitfinex","ETHUSD",1759770435696,35.672,4678.7,4678.6,41.69339049]
["bitfinex","ETHUSD",1759770435884,35.672,4678.7,4678.6,43.59211408]
["bitfinex","ETHUSD",1759770436094,36.902,4678.7,4678.6,43.59211408]
["bitfinex","ETHUSD",1759770436287,36.902,4678.7,4678.6,41.26399049]
["bitfinex","ETHUSD",1759770436881,36.902,4678.7,4678.6,41.26299049]
["bitfinex","ETHUSD",1759770437495,38.132,4678.7,4678.6,41.26299049]
["bitfinex","ETHUSD",1759770438281,38.132,4678.7,4678.6,36.62699049]
["bitfinex","ETHUSD",1759770438486,38.132,4678.7,4678.6,41.02271421]
["bitfinex","ETHUSD",1759770438889,39.362,4678.7,4678.6,41.02271421]
["bitfinex","ETHUSD",1759770439705,39.362,4678.7,4678.6,41.69239049]
["bitfinex","ETHUSD",1759770439883,39.362,4678.7,4678.6,41.26299049]
["bitfinex","ETHUSD",1759770440311,1.23,4678.7,4678.6,22.61714049]
["bitfinex","ETHUSD",1759770440477,0.002,4679.2,4678.8,5.38480016]
["bitfinex","ETHUSD",1759770440673,0.002,4679.2,4678.8,19.21952415]
["bitfinex","ETHUSD",1759770441213,0.002,4679.2,4678.8,19.86039025]
["bitfinex","ETHUSD",1759770441405,0.002,4679.2,4678.8,20.28979025]
["bitfinex","ETHUSD",1759770441601,0.002,4679.2,4679.1,2.77076312]
["bitfinex","ETHUSD",1759770441792,106.90260735,4679.7,4679.6,5.17053478]
["bitfinex","ETHUSD",1759770441994,106.90260735,4679.7,4679.6,10.08043249]
["bitfinex","ETHUSD",1759770442195,106.90260735,4679.7,4679.6,21.00518249]
["bitfinex","ETHUSD",1759770442706,106.90260735,4679.7,4679.6,21.64597741]
["bitfinex","ETHUSD",1759770442905,108.13260735,4679.7,4679.6,21.64597741]
["bitfinex","ETHUSD",1759770444205,108.13260735,4679.7,4679.6,19.22997741]
["bitfinex","ETHUSD",1759770444405,109.36260735,4679.7,4679.6,21.64597741]
["bitfinex","ETHUSD",1759770445493,102.98389556,4679.7,4679.6,21.64597741]
["bitfinex","ETHUSD",1759770445694,104.21389556,4679.7,4679.6,21.64597741]
["bitfinex","ETHUSD",1759770446714,97.83518377,4679.7,4679.6,21.64597741]
["bitfinex","ETHUSD",1759770447217,99.06518377,4679.7,4679.6,21.64597741]
["bitfinex","ETHUSD",1759770447617,99.06518377,4679.7,4679.6,29.06315082]
["bitfinex","ETHUSD",1759770448613,100.29518377,4679.7,4679.6,29.06315082]
["bitfinex","ETHUSD",1759770448947,92.74199903,4679.7,4679.6,22.06315082]
["bitfinex","ETHUSD",1759770449129,88.70954412,4679.7,4679.6,25.16125851]
["bitfinex","ETHUSD",1759770449440,77.42063481,4679.7,4679.6,24.43753239]
["bitfinex","ETHUSD",1759770449809,72.27192302,4679.7,4679.6,24.43753239]
["bitfinex","ETHUSD",1759770450020,71.09745007,4679.7,4679.6,24.43753239]
["bitfinex","ETHUSD",1759770450233,71.09745007,4679.7,4679.6,24.00813239]
["bitfinex","ETHUSD",1759770450540,71.09745007,4679.7,4679.6,24.43753239]
["bitfinex","ETHUSD",1759770450837,65.89321123,4679.7,4679.6,24.43753239]
["bitfinex","ETHUSD",1759770451043,64.71873828,4679.7,4679.6,24.43753239]
["bitfinex","ETHUSD",1759770451213,65.94873828,4679.7,4679.6,24.43753239]
["bitfinex","ETHUSD",1759770451840,61.85034397,4679.7,4679.6,20.06985611]
["bitfinex","ETHUSD",1759770452063,61.85034397,4679.7,4679.6,24.49095611]
["bitfinex","ETHUSD",1759770452339,61.85034397,4679.7,4679.6,19.22235611]
["bitfinex","ETHUSD",1759770452642,63.51484397,4679.7,4679.6,26.94098361]
["bitfinex","ETHUSD",1759770453217,63.51484397,4679.7,4679.6,46.01623361]
["bitfinex","ETHUSD",1759770453926,64.31034397,4679.7,4679.6,46.01623361]
["bitfinex","ETHUSD",1759770454846,64.31034397,4679.7,4679.6,46.47040989]
["bitfinex","ETHUSD",1759770455223,65.54034397,4679.7,4679.6,46.47040989]
["bitfinex","ETHUSD",1759770455430,65.54034397,4679.7,4679.6,43.8115771]
["bitfinex","ETHUSD",1759770455841,65.54034397,4679.7,4679.6,44.2484771]
["bitfinex","ETHUSD",1759770456052,58.88554588,4679.7,4679.6,44.2484771]
["bitfinex","ETHUSD",1759770456243,57.47250688,4679.7,4679.6,44.2484771]
["bitfinex","ETHUSD",1759770456433,57.40888288,4679.7,4679.6,44.2484771]
["bitfinex","ETHUSD",1759770456752,57.79854888,4679.7,4679.6,43.8115771]
["bitfinex","ETHUSD",1759770457251,53.55278874,4679.7,4679.6,43.8115771]
["bitfinex","ETHUSD",1759770457448,53.55278874,4679.7,4679.6,46.22924504]
["bitfinex","ETHUSD",1759770458150,54.65892274,4679.7,4679.6,46.22924504]
["bitfinex","ETHUSD",1759770458969,54.65892274,4679.7,4679.6,45.97554733]
["bitfinex","ETHUSD",1759770459122,54.65892274,4679.7,4679.6,46.25841171]
["bitfinex","ETHUSD",1759770459326,55.88892274,4679.7,4679.6,46.25841171]
["bitfinex","ETHUSD",1759770460153,55.88892274,4679.7,4679.6,45.97554733]
["bitfinex","ETHUSD",1759770460332,55.88892274,4679.7,4679.6,45.97454733]
["bitfinex","ETHUSD",1759770461043,57.11892274,4679.7,4679.6,45.97454733]
["bitfinex","ETHUSD",1759770462353,58.34892274,4679.7,4679.6,45.97454733]
["bitfinex","ETHUSD",1759770463325,58.34892274,4679.7,4679.6,43.31660311]
["bitfinex","ETHUSD",1759770463759,59.57892274,4679.7,4679.6,45.97807956]
["bitfinex","ETHUSD",1759770464545,59.53627574,4679.7,4679.6,43.31660311]
["bitfinex","ETHUSD",1759770464871,40.16901894,4680.1,4679.6,44.59860311]
["bitfinex","ETHUSD",1759770464872,35.67,4680.1,4679.6,44.59860311]
["bitfinex","ETHUSD",1759770465038,7.382,4680.2,4680.1,2.98420648]
["bitfinex","ETHUSD",1759770465039,3.56331394,4680.2,4680.1,2.98420648]
["bitfinex","ETHUSD",1759770465359,3.56331394,4680.2,4680.1,15.13396246]
["bitfinex","ETHUSD",1759770465561,4.00901394,4680.2,4680.1,15.77462738]
["bitfinex","ETHUSD",1759770467115,3.56331394,4680.2,4680.1,13.35962738]
["bitfinex","ETHUSD",1759770467233,4.00901394,4680.2,4680.1,15.77462738]
["bitfinex","ETHUSD",1759770467626,5.23901394,4680.2,4680.1,15.77462738]
["bitfinex","ETHUSD",1759770467860,4.79331394,4680.2,4680.1,15.77462738]
["bitfinex","ETHUSD",1759770468361,4.79331394,4680.2,4680.1,13.47418166]
["bitfinex","ETHUSD",1759770468572,4.79331394,4680.2,4680.1,13.99957497]
["bitfinex","ETHUSD",1759770469348,6.02331394,4680.2,4680.1,13.56267497]
["bitfinex","ETHUSD",1759770470673,7.25331394,4680.2,4680.1,13.56267497]
["bitfinex","ETHUSD",1759770471486,3.22129433,4680.2,4680.1,41.02195297]
["bitfinex","ETHUSD",1759770471850,3.22129433,4680.2,4680.1,41.30483065]
["bitfinex","ETHUSD",1759770472052,4.45129433,4680.2,4680.1,41.30483065]
["bitfinex","ETHUSD",1759770473488,5.68129433,4680.2,4680.1,41.30483065]
["bitfinex","ETHUSD",1759770474481,5.68129433,4680.2,4680.1,3.50562417]
["bitfinex","ETHUSD",1759770474784,5.68129433,4680.2,4680.1,2.415]
["bitfinex","ETHUSD",1759770474785,8.21569376,4680.2,4680.1,2.415]
["bitfinex","ETHUSD",1759770475347,8.21569376,4680.2,4680.1,14.635865]
["bitfinex","ETHUSD",1759770475348,8.11579376,4680.2,4680.1,14.635865]
["bitfinex","ETHUSD",1759770475553,8.11579376,4680.2,4680.1,32.5222]
["bitfinex","ETHUSD",1759770475554,6.91129433,4680.2,4680.1,32.5222]
["bitfinex","ETHUSD",1759770475754,6.91129433,4680.2,4680.1,35.93325761]
["bitfinex","ETHUSD",1759770476063,8.14129433,4680.2,4680.1,35.93325761]
["bitfinex","ETHUSD",1759770477256,8.14329433,4680.2,4680.1,38.33325761]
["bitfinex","ETHUSD",1759770477464,9.37329433,4680.2,4680.1,38.33325761]
["bitfinex","ETHUSD",1759770478760,10.60329433,4680.2,4680.1,38.98405761]
["bitfinex","ETHUSD",1759770479167,10.60329433,4680.2,4680.1,39.19986209]
["bitfinex","ETHUSD",1759770479371,10.60329433,4680.2,4680.1,36.78486209]
["bitfinex","ETHUSD",1759770479568,10.60329433,4680.2,4680.1,41.21098506]
["bitfinex","ETHUSD",1759770480076,11.83329433,4680.2,4680.1,41.42488506]
["bitfinex","ETHUSD",1759770481098,11.83329433,4680.2,4680.1,41.21098506]
["bitfinex","ETHUSD",1759770481259,13.06329433,4680.2,4680.1,41.21098506]
["bitfinex","ETHUSD",1759770482560,13.06329433,4680.2,4680.1,11.21098506]
["bitfinex","ETHUSD",1759770482759,14.29329433,4680.2,4680.1,11.21098506]
["bitfinex","ETHUSD",1759770482959,14.29329433,4680.2,4680.1,41.21098506]
["bitfinex","ETHUSD",1759770483168,14.29329433,4680.2,4680.1,38.54906209]
["bitfinex","ETHUSD",1759770483371,14.29329433,4680.2,4680.1,38.99116209]
["bitfinex","ETHUSD",1759770484184,15.52329433,4680.2,4680.1,38.99116209]
["bitfinex","ETHUSD",1759770484384,5.52329433,4680.2,4680.1,38.99116209]
["bitfinex","ETHUSD",1759770485489,6.75329433,4680.2,4680.1,38.99116209]
["bitfinex","ETHUSD",1759770485984,6.75329433,4680.2,4680.1,38.54906209]
["bitfinex","ETHUSD",1759770486374,6.75329433,4680.2,4680.1,38.33325761]
["bitfinex","ETHUSD",1759770487089,7.98329433,4680.2,4680.1,38.33325761]
["bitfinex","ETHUSD",1759770487574,7.98329433,4680.2,4680.1,40.55225761]
["bitfinex","ETHUSD",1759770488353,9.21329433,4680.2,4680.1,40.55225761]
["bitfinex","ETHUSD",1759770488561,9.21329433,4680.2,4680.1,35.91825761]
["bitfinex","ETHUSD",1759770488861,9.21329433,4680.2,4680.1,40.55225761]
["bitfinex","ETHUSD",1759770489785,10.44329433,4680.2,4680.1,38.13725761]
["bitfinex","ETHUSD",1759770489985,10.44329433,4680.2,4680.1,40.55225761]
["bitfinex","ETHUSD",1759770490589,10.44329433,4680.2,4680.1,43.21291544]
["bitfinex","ETHUSD",1759770490794,10.44329433,4680.2,4680.1,38.57891544]
["bitfinex","ETHUSD",1759770491094,12.01909433,4680.2,4680.1,35.80860896]
["bitfinex","ETHUSD",1759770491409,12.01909433,4680.2,4680.1,32.06914313]
["bitfinex","ETHUSD",1759770491711,12.01909433,4680.2,4680.1,37.23944961]
["bitfinex","ETHUSD",1759770491855,11.67329433,4680.2,4680.1,40.55225761]
["bitfinex","ETHUSD",1759770492185,12.01909433,4680.2,4680.1,40.55225761]
["bitfinex","ETHUSD",1759770492393,13.24909433,4680.2,4680.1,40.55225761]
["bitfinex","ETHUSD",1759770493163,12.90329433,4680.2,4680.1,40.55225761]
["bitfinex","ETHUSD",1759770493366,12.90329433,4680.2,4680.1,40.99435761]
["bitfinex","ETHUSD",1759770493681,12.90329433,4680.2,4680.1,41.63368725]
["bitfinex","ETHUSD",1759770493868,14.13329433,4680.2,4680.1,41.63368725]
["bitfinex","ETHUSD",1759770494902,14.13329433,4680.2,4680.1,41.42103834]
["bitfinex","ETHUSD",1759770495398,15.36329433,4680.2,4680.1,41.42103834]
["bitfinex","ETHUSD",1759770495704,15.36329433,4680.2,4680.1,48.20713834]
["bitfinex","ETHUSD",1759770496200,3.69,4680.2,4680.1,48.42203834]
["bitfinex","ETHUSD",1759770496497,5.515551,4680.9,4680.8,5.16998694]
["bitfinex","ETHUSD",1759770496684,5.515551,4680.9,4680.8,10.69171658]
["bitfinex","ETHUSD",1759770496902,5.515551,4680.9,4680.8,37.05842258]
["bitfinex","ETHUSD",1759770497066,5.03033963,4680.9,4680.8,37.69894661]
["bitfinex","ETHUSD",1759770497597,5.03033963,4680.9,4680.8,37.4862977]
["bitfinex","ETHUSD",1759770497801,5.03033963,4680.9,4680.8,39.7052977]
["bitfinex","ETHUSD",1759770498003,6.26033963,4680.9,4680.8,39.7052977]
["bitfinex","ETHUSD",1759770498213,6.26033963,4680.9,4680.8,35.0722977]
["bitfinex","ETHUSD",1759770498503,6.26033963,4680.9,4680.8,39.7052977]
["bitfinex","ETHUSD",1759770499286,7.49033963,4680.9,4680.8,39.7052977]
["bitfinex","ETHUSD",1759770500405,7.49033963,4680.9,4680.8,35.0722977]
["bitfinex","ETHUSD",1759770500608,28.29727171,4681.9,4681.4,1.282]
["bitfinex","ETHUSD",1759770500905,20.80893271,4681.9,4681.8,5.16953062]
["bitfinex","ETHUSD",1759770501203,20.80893271,4681.9,4681.8,10.04555856]
["bitfinex","ETHUSD",1759770501390,20.80893271,4681.9,4681.8,23.89158656]
["bitfinex","ETHUSD",1759770501593,0.01,4683.9,4681.8,23.89158656]
["bitfinex","ETHUSD",1759770501594,0.01,4683.9,4683.7,9.536702]
["bitfinex","ETHUSD",1759770501812,0.01,4683.9,4683.8,4.814]
["bitfinex","ETHUSD",1759770502104,0.01,4685.9,4683.8,4.814]
["bitfinex","ETHUSD",1759770502105,0.01,4685.9,4684.7,9.726702]
["bitfinex","ETHUSD",1759770502275,0.01,4685.9,4684.8,4.815]
["bitfinex","ETHUSD",1759770502478,0.01,4685.9,4685.6,9.641702]
["bitfinex","ETHUSD",1759770502703,0.01,4685.9,4685.7,1.00647275]
["bitfinex","ETHUSD",1759770502903,2.13386374,4686.4,4685.8,2.415]
["bitfinex","ETHUSD",1759770503105,4.45894204,4686.2,4685.9,5.02638462]
["bitfinex","ETHUSD",1759770503304,4.45894204,4686.1,4686.0,2.415]
["bitfinex","ETHUSD",1759770503608,4.45894204,4686.1,4686.0,2.98244258]
["bitfinex","ETHUSD",1759770503781,4.45894204,4686.1,4686.0,0.56744258]
["bitfinex","ETHUSD",1759770503977,4.45894204,4686.1,4686.0,2.415]
["bitfinex","ETHUSD",1759770504174,5.16090126,4686.1,4686.0,2.98244258]
["bitfinex","ETHUSD",1759770504679,7.29487193,4686.1,4686.0,0.14803658]
["bitfinex","ETHUSD",1759770504892,7.29487193,4686.1,4684.6,0.64029163]
["bitfinex","ETHUSD",1759770504893,9.6198433,4686.1,4684.6,0.64029163]
["bitfinex","ETHUSD",1759770505099,13.33999988,4686.0,4684.7,2.56303658]
["bitfinex","ETHUSD",1759770505293,1.6175914,4685.9,4684.8,2.53022558]
["bitfinex","ETHUSD",1759770505485,13.33999988,4686.6,4684.9,2.415]
["bitfinex","ETHUSD",1759770505486,2.13392514,4686.2,4684.9,2.415]
["bitfinex","ETHUSD",1759770505680,2.1343414,4685.3,4685.0,0.14803658]
["bitfinex","ETHUSD",1759770505895,2.1343414,4685.3,4685.1,2.415]
["bitfinex","ETHUSD",1759770506102,2.13429549,4685.4,4685.2,0.14803658]
["bitfinex","ETHUSD",1759770506306,0.21342955,4685.3,4685.2,0.14803658]
["bitfinex","ETHUSD",1759770506512,2.13419839,4685.6,4685.2,1.855]
["bitfinex","ETHUSD",1759770506811,13.33999988,4686.6,4685.3,0.14803658]
["bitfinex","ETHUSD",1759770506812,0.6336,4686.5,4685.3,0.14803658]
["bitfinex","ETHUSD",1759770507109,0.6336,4686.3,4685.3,0.14803658]
["bitfinex","ETHUSD",1759770507310,0.6336,4686.3,4685.4,0.617]
["bitfinex","ETHUSD",1759770507474,2.76749627,4686.3,4685.5,2.415]
["bitfinex","ETHUSD",1759770507677,2.13408303,4685.9,4685.6,2.415]
["bitfinex","ETHUSD",1759770507881,2.1341073,4685.8,4685.7,2.415]
["bitfinex","ETHUSD",1759770510517,2.2405073,4685.8,4685.7,2.415]
["bitfinex","ETHUSD",1759770510717,3.08503589,4685.8,4685.7,2.415]
["bitfinex","ETHUSD",1759770511095,0.95092859,4685.8,4684.1,0.75674903]
["bitfinex","ETHUSD",1759770511293,0.1064,4684.3,4684.1,0.01]
["bitfinex","ETHUSD",1759770511724,0.1064,4684.3,4684.2,1.259]
["bitfinex","ETHUSD",1759770512595,2.24119068,4684.3,4684.2,1.259]
["bitfinex","ETHUSD",1759770512795,2.13483625,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759770512991,2.13483625,4684.2,4684.1,0.751]
["bitfinex","ETHUSD",1759770513194,0.33051907,4684.3,4684.1,0.751]
["bitfinex","ETHUSD",1759770513397,0.1064,4684.3,4684.1,0.751]
["bitfinex","ETHUSD",1759770513593,3.4711997,4684.3,4684.1,0.751]
["bitfinex","ETHUSD",1759770513829,2.13483625,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759770514124,2.13483625,4684.2,4684.1,2.02]
["bitfinex","ETHUSD",1759770514325,2.13483625,4684.2,4684.1,1.118]
["bitfinex","ETHUSD",1759770514528,2.69543482,4684.2,4684.1,1.118]
["bitfinex","ETHUSD",1759770514715,2.69543482,4684.2,4684.1,1.891]
["bitfinex","ETHUSD",1759770515623,2.69543482,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759770515802,2.69543482,4684.2,4684.1,2.424]
["bitfinex","ETHUSD",1759770516206,0.56059857,4684.2,4684.1,2.424]
["bitfinex","ETHUSD",1759770516396,3.36483625,4684.2,4684.1,2.424]
["bitfinex","ETHUSD",1759770517932,4.59483625,4684.2,4684.1,2.01]
["bitfinex","ETHUSD",1759770518133,4.59483625,4684.2,4684.1,4.424]
["bitfinex","ETHUSD",1759770519224,3.69,4684.2,4684.1,4.424]
["bitfinex","ETHUSD",1759770519436,5.82483625,4684.2,4684.1,4.424]
["bitfinex","ETHUSD",1759770519652,4.74259874,4684.2,4684.1,4.424]
["bitfinex","ETHUSD",1759770519821,6.87743499,4684.2,4684.1,4.424]
["bitfinex","ETHUSD",1759770520229,4.74259874,4684.2,4684.1,4.424]
["bitfinex","ETHUSD",1759770520531,5.97259874,4684.2,4684.1,4.424]
["bitfinex","ETHUSD",1759770520907,8.10743499,4684.2,4684.1,4.424]
["bitfinex","ETHUSD",1759770521905,9.33743499,4684.2,4684.1,4.424]
["bitfinex","ETHUSD",1759770522107,9.33743499,4684.2,4684.1,2.01]
["bitfinex","ETHUSD",1759770522431,9.33743499,4684.2,4684.1,4.424]
["bitfinex","ETHUSD",1759770522432,11.40103499,4684.2,4684.1,4.424]
["bitfinex","ETHUSD",1759770522634,11.40103499,4684.2,4684.1,2.414]
["bitfinex","ETHUSD",1759770522840,2.1352921,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759770523022,2.2416921,4683.2,4683.1,2.389]
["bitfinex","ETHUSD",1759770523538,3.4716921,4683.2,4683.1,2.389]
["bitfinex","ETHUSD",1759770523940,1.3364,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759770524238,3.4716921,4683.2,4683.1,2.425]
["bitfinex","ETHUSD",1759770524445,3.6053321,4683.2,4683.1,2.425]
["bitfinex","ETHUSD",1759770525039,2.70004,4683.2,4683.1,2.425]
["bitfinex","ETHUSD",1759770525243,4.8353321,4683.2,4683.1,2.425]
["bitfinex","ETHUSD",1759770526307,6.0653321,4683.2,4683.1,2.425]
["bitfinex","ETHUSD",1759770527228,3.93004,4683.2,4683.1,2.425]
["bitfinex","ETHUSD",1759770527528,3.69,4683.2,4683.1,5.2812]
["bitfinex","ETHUSD",1759770527714,4.92,4683.2,4683.1,5.2812]
["bitfinex","ETHUSD",1759770527911,4.92,4683.2,4683.1,4.824]
["bitfinex","ETHUSD",1759770528223,4.92,4683.2,4683.1,2.424]
["bitfinex","ETHUSD",1759770528433,5.412,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759770528937,5.412,4683.2,4683.1,2.424]
["bitfinex","ETHUSD",1759770529242,6.642,4683.2,4683.1,2.424]
["bitfinex","ETHUSD",1759770530114,8.7772921,4683.2,4683.1,2.424]
["bitfinex","ETHUSD",1759770530510,10.0072921,4683.2,4683.1,2.424]
["bitfinex","ETHUSD",1759770531043,10.0072921,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759770531218,7.872,4683.2,4683.1,2.424]
["bitfinex","ETHUSD",1759770531825,9.102,4683.2,4683.1,2.424]
["bitfinex","ETHUSD",1759770532021,11.2372921,4683.2,4683.1,2.424]
["bitfinex","ETHUSD",1759770532524,11.2372921,4683.2,4683.1,2.425]
["bitfinex","ETHUSD",1759770532955,11.2372921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759770533130,12.4672921,4683.2,4683.1,2.425]
["bitfinex","ETHUSD",1759770533329,12.4672921,4683.2,4683.1,2.426]
["bitfinex","ETHUSD",1759770533917,10.332,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759770534120,10.332,4683.2,4683.1,1.09]
["bitfinex","ETHUSD",1759770534460,11.562,4683.2,4683.1,1.09]
["bitfinex","ETHUSD",1759770534690,11.562,4683.2,4683.1,3.83218]
["bitfinex","ETHUSD",1759770534945,11.07,4683.2,4683.1,9.729934]
["bitfinex","ETHUSD",1759770535112,11.07,4683.2,4683.1,10.497678]
["bitfinex","ETHUSD",1759770535634,11.07,4683.2,4683.1,7.595942]
["bitfinex","ETHUSD",1759770535955,12.3,4683.2,4683.1,7.595942]
["bitfinex","ETHUSD",1759770537221,13.53,4683.2,4683.1,7.595942]
["bitfinex","ETHUSD",1759770537448,13.6364,4683.2,4683.1,8.931942]
["bitfinex","ETHUSD",1759770538136,13.6364,4683.2,4683.1,35.2822]
["bitfinex","ETHUSD",1759770538332,13.53,4683.2,4683.1,35.5374365]
["bitfinex","ETHUSD",1759770538538,14.76,4683.2,4683.1,35.5374365]
["bitfinex","ETHUSD",1759770538946,14.76,4683.2,4683.1,35.2822]
["bitfinex","ETHUSD",1759770540170,15.99,4683.2,4683.1,35.2822]
["bitfinex","ETHUSD",1759770540972,15.99,4683.2,4683.1,35.2832]
["bitfinex","ETHUSD",1759770541334,15.99,4683.2,4683.1,31.13482]
["bitfinex","ETHUSD",1759770541533,17.22,4683.2,4683.1,31.13482]
["bitfinex","ETHUSD",1759770542150,17.22,4683.2,4683.1,5.2832]
["bitfinex","ETHUSD",1759770542451,9.77816958,4683.2,4683.1,9.14769373]
["bitfinex","ETHUSD",1759770542677,9.77816958,4683.2,4683.1,9.25409373]
["bitfinex","ETHUSD",1759770542842,11.00816958,4683.2,4683.1,39.25409373]
["bitfinex","ETHUSD",1759770543561,11.00816958,4683.2,4683.1,37.11875603]
["bitfinex","ETHUSD",1759770543870,3.56633916,4683.2,4683.1,39.25409373]
["bitfinex","ETHUSD",1759770544058,4.79633916,4683.2,4683.1,36.83809373]
["bitfinex","ETHUSD",1759770544262,4.79633916,4683.2,4683.1,41.47109373]
["bitfinex","ETHUSD",1759770545581,6.02633916,4683.2,4683.1,39.37259227]
["bitfinex","ETHUSD",1759770545767,6.02633916,4683.2,4683.1,44.00559227]
["bitfinex","ETHUSD",1759770546857,7.25633916,4683.2,4683.1,44.00559227]
["bitfinex","ETHUSD",1759770547344,7.25633916,4683.2,4683.1,42.11143592]
["bitfinex","ETHUSD",1759770548051,7.25633916,4683.2,4683.1,44.00559227]
["bitfinex","ETHUSD",1759770548247,8.48633916,4683.2,4683.1,12.11143592]
["bitfinex","ETHUSD",1759770548478,8.48633916,4683.2,4683.1,42.11143592]
["bitfinex","ETHUSD",1759770549599,2.27450874,4683.2,4683.1,49.00503592]
["bitfinex","ETHUSD",1759770549887,1.21329847,4683.2,4683.1,49.00503592]
["bitfinex","ETHUSD",1759770550097,0.25331285,4683.2,4683.1,49.00503592]
["bitfinex","ETHUSD",1759770550286,0.25331285,4683.2,4683.1,19.24806386]
["bitfinex","ETHUSD",1759770550451,0.25331285,4683.2,4683.1,42.24806386]
["bitfinex","ETHUSD",1759770550654,6.15,4684.2,4684.1,2.76848183]
["bitfinex","ETHUSD",1759770550967,6.15,4684.2,4684.1,41.19792463]
["bitfinex","ETHUSD",1759770551399,6.15,4684.2,4684.1,41.83813154]
["bitfinex","ETHUSD",1759770551699,6.15,4684.2,4684.1,44.05613154]
["bitfinex","ETHUSD",1759770552270,7.38,4684.2,4684.1,44.05613154]
["bitfinex","ETHUSD",1759770553533,7.38,4684.2,4684.1,41.92124971]
["bitfinex","ETHUSD",1759770553823,8.61,4684.2,4684.1,23.34161]
["bitfinex","ETHUSD",1759770554199,8.61,4684.2,4684.1,25.55961]
["bitfinex","ETHUSD",1759770554397,8.61,4684.2,4684.1,16.631505]
["bitfinex","ETHUSD",1759770554597,8.61,4684.2,4684.1,5.076884]
["bitfinex","ETHUSD",1759770554800,9.0772,4684.2,4683.8,7.912599]
["bitfinex","ETHUSD",1759770555012,10.3072,4684.2,4683.9,2.414]
["bitfinex","ETHUSD",1759770555221,0.4672,4684.1,4683.9,8.283489]
["bitfinex","ETHUSD",1759770555428,9.84,4684.2,4684.1,5.037987]
["bitfinex","ETHUSD",1759770555724,11.0702,4684.2,4684.1,5.865813]
["bitfinex","ETHUSD",1759770555884,11.5374,4684.2,4684.1,5.865813]
["bitfinex","ETHUSD",1759770556609,12.7674,4684.2,4684.1,6.66122]
["bitfinex","ETHUSD",1759770557614,12.7674,4684.2,4684.1,6.69313]
["bitfinex","ETHUSD",1759770557824,13.9974,4684.2,4683.1,0.011]
["bitfinex","ETHUSD",1759770557987,13.9974,4684.2,4683.5,2.4]
["bitfinex","ETHUSD",1759770558186,2.11294,4684.1,4683.6,6.565826]
["bitfinex","ETHUSD",1759770558409,13.5302,4684.2,4683.8,2.4]
["bitfinex","ETHUSD",1759770558609,12.3,4684.2,4684.0,2.4]
["bitfinex","ETHUSD",1759770558815,12.3,4684.2,4684.1,35.5331365]
["bitfinex","ETHUSD",1759770559130,13.53,4684.2,4684.1,35.80709971]
["bitfinex","ETHUSD",1759770559427,13.53,4684.2,4684.1,37.93909971]
["bitfinex","ETHUSD",1759770559599,13.53,4684.2,4684.1,40.18038154]
["bitfinex","ETHUSD",1759770559797,13.53,4684.2,4684.1,38.04549971]
["bitfinex","ETHUSD",1759770560028,13.53,4684.2,4684.1,35.91349971]
["bitfinex","ETHUSD",1759770560587,14.76,4684.2,4684.1,35.91349971]
["bitfinex","ETHUSD",1759770560936,14.76,4684.2,4684.1,38.04549971]
["bitfinex","ETHUSD",1759770562030,15.99,4684.2,4684.1,38.04549971]
["bitfinex","ETHUSD",1759770562504,15.99,4684.2,4684.1,35.16759971]
["bitfinex","ETHUSD",1759770562708,15.99,4684.2,4684.1,39.79859971]
["bitfinex","ETHUSD",1759770562931,15.99,4684.2,4684.1,40.26349971]
["bitfinex","ETHUSD",1759770563139,15.99,4684.2,4684.1,40.15709971]
["bitfinex","ETHUSD",1759770563305,17.22,4684.2,4684.1,39.69219971]
["bitfinex","ETHUSD",1759770563500,17.22,4684.2,4684.1,42.29198154]
["bitfinex","ETHUSD",1759770563932,17.22,4684.2,4684.1,40.15709971]
["bitfinex","ETHUSD",1759770564442,17.22,4684.2,4684.1,42.29198154]
["bitfinex","ETHUSD",1759770564628,18.45,4684.2,4684.1,42.29198154]
["bitfinex","ETHUSD",1759770566035,18.45,4684.2,4684.1,42.93224584]
["bitfinex","ETHUSD",1759770566213,19.68,4684.2,4684.1,42.93224584]
["bitfinex","ETHUSD",1759770566732,19.68,4684.2,4684.1,43.56584584]
["bitfinex","ETHUSD",1759770566934,17.00217074,4684.2,4684.1,45.69880324]
["bitfinex","ETHUSD",1759770567112,17.00217074,4684.2,4684.1,41.19417378]
["bitfinex","ETHUSD",1759770567432,17.00217074,4684.2,4684.1,43.80887378]
["bitfinex","ETHUSD",1759770567645,18.23217074,4684.2,4684.1,43.80887378]
["bitfinex","ETHUSD",1759770569225,19.46217074,4684.2,4684.1,43.80887378]
["bitfinex","ETHUSD",1759770570917,20.69217074,4684.2,4684.1,43.80887378]
["bitfinex","ETHUSD",1759770571646,20.69417074,4684.2,4684.1,43.80887378]
["bitfinex","ETHUSD",1759770572035,20.69417074,4684.2,4684.1,44.02277378]
["bitfinex","ETHUSD",1759770572541,21.92417074,4684.2,4684.1,44.02277378]
["bitfinex","ETHUSD",1759770573042,21.92417074,4684.2,4684.1,44.12917378]
["bitfinex","ETHUSD",1759770573633,21.92417074,4684.2,4684.1,43.91527378]
["bitfinex","ETHUSD",1759770573936,20.47634148,4684.2,4684.1,43.91527378]
["bitfinex","ETHUSD",1759770574239,13.47979119,4684.2,4684.1,43.91527378]
["bitfinex","ETHUSD",1759770575260,13.47979119,4684.2,4684.1,43.91427378]
["bitfinex","ETHUSD",1759770575543,14.70979119,4684.2,4684.1,43.91427378]
["bitfinex","ETHUSD",1759770576040,5.03541164,4684.2,4684.1,43.91427378]
["bitfinex","ETHUSD",1759770576345,5.03541164,4684.2,4684.1,44.12817378]
["bitfinex","ETHUSD",1759770577162,6.26541164,4684.2,4684.1,44.12817378]
["bitfinex","ETHUSD",1759770578346,6.26541164,4684.2,4684.1,43.90577378]
["bitfinex","ETHUSD",1759770578518,7.49541164,4684.2,4684.1,43.90577378]
["bitfinex","ETHUSD",1759770579661,7.29551164,4684.2,4684.1,43.90577378]
["bitfinex","ETHUSD",1759770579835,8.52551164,4684.2,4684.1,43.90577378]
["bitfinex","ETHUSD",1759770580018,3.69000064,4684.2,4684.1,43.90577378]
["bitfinex","ETHUSD",1759770581346,3.69000064,4684.2,4684.1,43.44937378]
["bitfinex","ETHUSD",1759770581546,3.69000064,4684.2,4684.1,38.81937378]
["bitfinex","ETHUSD",1759770581547,4.92000064,4684.2,4684.1,38.81937378]
["bitfinex","ETHUSD",1759770581747,4.92000064,4684.2,4684.1,39.88578263]
["bitfinex","ETHUSD",1759770581949,4.87000064,4684.2,4684.1,12.46634584]
["bitfinex","ETHUSD",1759770582347,4.87000064,4684.2,4684.1,43.09994584]
["bitfinex","ETHUSD",1759770582948,6.10000064,4684.2,4684.1,13.09994584]
["bitfinex","ETHUSD",1759770583354,6.10000064,4684.2,4684.1,43.09994584]
["bitfinex","ETHUSD",1759770583720,6.10000064,4684.2,4684.1,43.55634584]
["bitfinex","ETHUSD",1759770584455,7.33000064,4684.2,4684.1,43.55634584]
["bitfinex","ETHUSD",1759770585353,6.8450962,4684.2,4684.1,43.55634584]
["bitfinex","ETHUSD",1759770585655,6.8450962,4684.2,4684.1,43.09994584]
["bitfinex","ETHUSD",1759770585856,8.0750962,4684.2,4684.1,43.09994584]
["bitfinex","ETHUSD",1759770586355,8.0750962,4684.2,4684.1,38.46994584]
["bitfinex","ETHUSD",1759770586557,8.0750962,4684.2,4684.1,45.74859919]
["bitfinex","ETHUSD",1759770586853,8.0750962,4684.2,4684.1,41.11859919]
["bitfinex","ETHUSD",1759770587050,8.0750962,4684.2,4684.1,45.74859919]
["bitfinex","ETHUSD",1759770587229,9.3050962,4684.2,4684.1,45.74859919]
["bitfinex","ETHUSD",1759770588167,9.3050962,4684.2,4684.1,43.09994584]
["bitfinex","ETHUSD",1759770588333,5.27664205,4684.2,4684.1,43.09994584]
["bitfinex","ETHUSD",1759770588534,6.50664205,4684.2,4684.1,43.09994584]
["bitfinex","ETHUSD",1759770589232,6.50664205,4684.2,4684.1,45.75507995]
["bitfinex","ETHUSD",1759770589621,6.50664205,4684.2,4684.1,43.09994584]
["bitfinex","ETHUSD",1759770590027,7.73664205,4684.2,4684.1,38.46994584]
["bitfinex","ETHUSD",1759770590257,7.73664205,4684.2,4684.1,43.09894584]
["bitfinex","ETHUSD",1759770590828,7.73664205,4684.2,4684.1,32.27585263]
["bitfinex","ETHUSD",1759770591050,8.17124205,4684.2,4684.1,30.39721427]
["bitfinex","ETHUSD",1759770591252,8.17124205,4684.2,4684.1,38.4532261]
["bitfinex","ETHUSD",1759770591455,9.40124205,4684.2,4684.1,40.6911008]
["bitfinex","ETHUSD",1759770591656,9.40124205,4684.2,4684.1,37.6575008]
["bitfinex","ETHUSD",1759770591862,9.40124205,4684.2,4684.1,37.7639008]
["bitfinex","ETHUSD",1759770592057,9.40124205,4684.2,4684.1,42.29878263]
["bitfinex","ETHUSD",1759770592240,8.96864205,4684.2,4684.1,35.5349008]
["bitfinex","ETHUSD",1759770592562,9.40124205,4684.2,4684.1,40.1639008]
["bitfinex","ETHUSD",1759770593177,10.63124205,4684.2,4684.1,40.1639008]
["bitfinex","ETHUSD",1759770593340,10.63124205,4684.2,4684.1,35.5349008]
["bitfinex","ETHUSD",1759770593673,10.63124205,4684.2,4684.1,39.5236365]
["bitfinex","ETHUSD",1759770594036,10.19864205,4684.2,4684.1,41.65851833]
["bitfinex","ETHUSD",1759770594478,11.42864205,4684.2,4684.1,41.93248154]
["bitfinex","ETHUSD",1759770594936,11.42864205,4684.2,4684.1,39.79759971]
["bitfinex","ETHUSD",1759770595135,11.42864205,4684.2,4684.1,11.93248154]
["bitfinex","ETHUSD",1759770595335,11.42864205,4684.2,4684.1,41.93248154]
["bitfinex","ETHUSD",1759770595874,11.42864205,4684.2,4684.1,39.79759971]
["bitfinex","ETHUSD",1759770596169,12.65864205,4684.2,4684.1,9.79759971]
["bitfinex","ETHUSD",1759770596367,12.65864205,4684.2,4684.1,39.79859971]
["bitfinex","ETHUSD",1759770596548,12.65864205,4684.2,4684.1,39.69219971]
["bitfinex","ETHUSD",1759770597287,12.65864205,4684.2,4684.1,35.06219971]
["bitfinex","ETHUSD",1759770597491,13.88864205,4684.2,4684.1,40.33246264]
["bitfinex","ETHUSD",1759770597981,14.32124205,4684.2,4684.1,10.758075]
["bitfinex","ETHUSD",1759770598177,14.32124205,4684.2,4684.1,13.171075]
["bitfinex","ETHUSD",1759770598472,14.32124205,4684.2,4684.1,6.946]
["bitfinex","ETHUSD",1759770598780,14.32124205,4684.2,4684.1,24.687113]
["bitfinex","ETHUSD",1759770599077,15.55124205,4684.2,4684.1,25.870752]
["bitfinex","ETHUSD",1759770599251,15.55124205,4684.2,4684.1,28.087163]
["bitfinex","ETHUSD",1759770599455,15.55124205,4684.2,4684.1,28.35514366]
["bitfinex","ETHUSD",1759770599652,15.11864205,4684.2,4684.1,28.62910687]
["bitfinex","ETHUSD",1759770599974,15.11864205,4684.2,4684.1,31.40425163]
["bitfinex","ETHUSD",1759770599975,8.73993026,4684.2,4684.1,31.40425163]
["bitfinex","ETHUSD",1759770600178,8.73993026,4684.2,4684.1,32.49425163]
["bitfinex","ETHUSD",1759770600346,8.73993026,4684.2,4684.1,41.35308863]
["bitfinex","ETHUSD",1759770600538,9.96993026,4684.2,4684.1,41.35308863]
["bitfinex","ETHUSD",1759770600738,5.96240176,4684.2,4684.1,41.35308863]
["bitfinex","ETHUSD",1759770601644,3.59121847,4684.2,4684.1,41.35308863]
["bitfinex","ETHUSD",1759770601972,1.23,4685.8,4684.2,3.57554387]
["bitfinex","ETHUSD",1759770602172,1.23,4685.8,4685.2,0.6336]
["bitfinex","ETHUSD",1759770602344,1.23,4685.8,4685.4,3.0336]
["bitfinex","ETHUSD",1759770602544,1.23,4685.8,4685.6,2.4]
["bitfinex","ETHUSD",1759770602774,1.23,4685.8,4685.7,33.850734]
["bitfinex","ETHUSD",1759770602943,1.23,4685.8,4685.7,34.813]
["bitfinex","ETHUSD",1759770603140,1.6727,4685.8,4685.7,34.813]
["bitfinex","ETHUSD",1759770603444,2.46,4685.8,4685.7,4.813]
["bitfinex","ETHUSD",1759770603657,2.46,4685.8,4685.7,2.4]
["bitfinex","ETHUSD",1759770603879,2.9027,4685.8,4685.7,31.698513]
["bitfinex","ETHUSD",1759770604086,2.9027,4685.8,4685.7,34.813]
["bitfinex","ETHUSD",1759770604285,2.46,4685.8,4685.7,34.813]
["bitfinex","ETHUSD",1759770604585,2.46,4685.8,4685.7,35.08098066]
["bitfinex","ETHUSD",1759770604888,3.69,4685.8,4685.7,35.35494387]
["bitfinex","ETHUSD",1759770605089,3.69,4685.8,4685.7,35.98854387]
["bitfinex","ETHUSD",1759770605289,3.69,4685.8,4685.7,36.42074387]
["bitfinex","ETHUSD",1759770605588,3.69,4685.8,4685.7,38.55489671]
["bitfinex","ETHUSD",1759770605961,3.69,4685.8,4685.7,35.98854387]
["bitfinex","ETHUSD",1759770606166,4.92,4685.8,4685.7,35.98854387]
["bitfinex","ETHUSD",1759770606367,4.92,4685.8,4685.7,36.20244387]
["bitfinex","ETHUSD",1759770606569,4.92,4685.8,4685.7,36.09494387]
["bitfinex","ETHUSD",1759770607390,4.92,4685.8,4685.7,38.31094387]
["bitfinex","ETHUSD",1759770607612,6.15,4685.8,4685.7,38.74153016]
["bitfinex","ETHUSD",1759770608895,6.152,4685.8,4685.7,38.74153016]
["bitfinex","ETHUSD",1759770609101,7.382,4685.8,4685.7,38.74153016]
["bitfinex","ETHUSD",1759770609896,7.382,4685.8,4685.7,34.11253016]
["bitfinex","ETHUSD",1759770610107,7.382,4685.8,4685.7,37.83396695]
["bitfinex","ETHUSD",1759770610596,8.612,4685.8,4685.7,37.83396695]
["bitfinex","ETHUSD",1759770610799,8.612,4685.8,4685.7,39.17373016]
["bitfinex","ETHUSD",1759770611364,8.612,4685.8,4685.7,33.47893016]
["bitfinex","ETHUSD",1759770611694,8.612,4685.8,4685.7,37.56598629]
["bitfinex","ETHUSD",1759770611898,9.842,4685.8,4685.7,37.56598629]
["bitfinex","ETHUSD",1759770612500,9.842,4685.8,4685.7,37.83396695]
["bitfinex","ETHUSD",1759770612685,9.842,4685.8,4685.7,8.10793016]
["bitfinex","ETHUSD",1759770612889,9.842,4685.8,4685.7,8.74799775]
["bitfinex","ETHUSD",1759770613202,11.072,4685.8,4685.7,8.74799775]
["bitfinex","ETHUSD",1759770613368,11.072,4685.8,4685.7,38.74799775]
["bitfinex","ETHUSD",1759770614620,12.302,4685.8,4685.7,38.74799775]
["bitfinex","ETHUSD",1759770615893,13.532,4685.8,4685.7,38.74799775]
["bitfinex","ETHUSD",1759770617287,14.762,4685.8,4685.7,38.74799775]
["bitfinex","ETHUSD",1759770618582,15.992,4685.8,4685.7,38.74799775]
["bitfinex","ETHUSD",1759770618787,15.992,4685.8,4685.7,8.74799775]
["bitfinex","ETHUSD",1759770619402,15.992,4685.8,4685.7,38.74799775]
["bitfinex","ETHUSD",1759770620011,17.222,4685.8,4685.7,40.88215059]
["bitfinex","ETHUSD",1759770620411,17.222,4685.8,4685.7,39.18019775]
["bitfinex","ETHUSD",1759770620601,17.222,4685.8,4685.7,38.74799775]
["bitfinex","ETHUSD",1759770621404,18.452,4685.8,4685.7,38.74799775]
["bitfinex","ETHUSD",1759770622896,18.452,4685.8,4685.7,8.74799775]
["bitfinex","ETHUSD",1759770623099,19.682,4685.8,4685.7,8.74799775]
["bitfinex","ETHUSD",1759770623708,19.682,4685.8,4685.7,38.74799775]
["bitfinex","ETHUSD",1759770623906,19.682,4685.8,4685.7,8.74799775]
["bitfinex","ETHUSD",1759770624107,19.682,4685.8,4685.7,40.88215059]
["bitfinex","ETHUSD",1759770624420,20.912,4685.8,4685.7,38.74799775]
["bitfinex","ETHUSD",1759770624618,20.912,4685.8,4685.7,40.88215059]
["bitfinex","ETHUSD",1759770624947,20.912,4685.8,4685.7,41.40935059]
["bitfinex","ETHUSD",1759770625095,14.53328821,4685.8,4685.7,41.94795059]
["bitfinex","ETHUSD",1759770625727,15.76328821,4685.8,4685.7,42.40487853]
["bitfinex","ETHUSD",1759770625923,11.65858737,4685.8,4685.7,42.40487853]
["bitfinex","ETHUSD",1759770626230,11.21934119,4685.8,4685.7,42.40487853]
["bitfinex","ETHUSD",1759770626829,11.21934119,4685.8,4685.7,37.77587853]
["bitfinex","ETHUSD",1759770627317,12.44934119,4685.8,4685.7,42.40487853]
["bitfinex","ETHUSD",1759770627722,12.45134119,4685.8,4685.7,42.40487853]
["bitfinex","ETHUSD",1759770628018,8.11381717,4685.8,4685.7,42.40487853]
["bitfinex","ETHUSD",1759770628536,8.11381717,4685.8,4685.7,37.77587853]
["bitfinex","ETHUSD",1759770628740,9.34381717,4685.8,4685.7,34.99562569]
["bitfinex","ETHUSD",1759770628943,9.34381717,4685.8,4685.7,38.36763454]
["bitfinex","ETHUSD",1759770630142,11.01651717,4685.8,4685.7,11.77907854]
["bitfinex","ETHUSD",1759770630327,11.01651717,4685.8,4685.7,9.11152988]
["bitfinex","ETHUSD",1759770630328,10.57381717,4685.8,4685.7,9.11152988]
["bitfinex","ETHUSD",1759770630525,10.57381717,4685.8,4685.7,11.51152988]
["bitfinex","ETHUSD",1759770631102,10.57381717,4685.8,4685.7,11.77951054]
["bitfinex","ETHUSD",1759770631307,11.80381717,4685.8,4685.7,35.72004825]
["bitfinex","ETHUSD",1759770631725,11.80381717,4685.8,4685.7,35.99401146]
["bitfinex","ETHUSD",1759770632834,13.03381717,4685.8,4685.7,35.99401146]
["bitfinex","ETHUSD",1759770633231,13.03381717,4685.8,4685.7,23.53347346]
["bitfinex","ETHUSD",1759770633431,13.03381717,4685.8,4685.7,27.88851025]
["bitfinex","ETHUSD",1759770633633,13.03381717,4685.8,4685.7,28.16247346]
["bitfinex","ETHUSD",1759770634233,14.26381717,4685.8,4685.7,30.05591303]
["bitfinex","ETHUSD",1759770634437,14.26381717,4685.8,4685.7,40.10445103]
["bitfinex","ETHUSD",1759770635122,14.71511717,4685.8,4685.7,33.58201146]
["bitfinex","ETHUSD",1759770635447,14.26381717,4685.8,4685.7,28.02212425]
["bitfinex","ETHUSD",1759770635641,15.49381717,4685.8,4685.7,27.02549725]
["bitfinex","ETHUSD",1759770636351,15.94901717,4685.8,4685.7,21.58163125]
["bitfinex","ETHUSD",1759770637143,17.17901717,4685.8,4685.7,21.58163125]
["bitfinex","ETHUSD",1759770637327,17.17901717,4685.8,4685.7,29.07807725]
["bitfinex","ETHUSD",1759770637918,16.72381717,4685.8,4685.7,28.58631325]
["bitfinex","ETHUSD",1759770638259,17.17901717,4685.8,4685.7,27.42261525]
["bitfinex","ETHUSD",1759770638457,17.17901717,4685.8,4685.7,18.60141525]
["bitfinex","ETHUSD",1759770638458,18.40901717,4685.8,4685.7,18.60141525]
["bitfinex","ETHUSD",1759770639312,18.40901717,4685.8,4685.7,21.35554025]
["bitfinex","ETHUSD",1759770639865,19.63901717,4685.8,4685.7,21.35554025]
["bitfinex","ETHUSD",1759770640547,19.63901717,4685.8,4685.7,20.95056225]
["bitfinex","ETHUSD",1759770641145,20.86901717,4685.8,4685.7,20.95056225]
["bitfinex","ETHUSD",1759770641323,20.86901717,4685.8,4685.7,13.97947025]
["bitfinex","ETHUSD",1759770641648,20.86901717,4685.8,4685.7,9.88965925]
["bitfinex","ETHUSD",1759770642142,23.00583779,4685.8,4685.7,3.30804825]
["bitfinex","ETHUSD",1759770642456,23.00583779,4685.8,4685.7,26.11691266]
["bitfinex","ETHUSD",1759770642457,23.78063779,4685.8,4685.7,26.11691266]
["bitfinex","ETHUSD",1759770642744,22.09901717,4685.8,4685.7,17.92524244]
["bitfinex","ETHUSD",1759770643044,22.09901717,4685.8,4685.7,17.51004944]
["bitfinex","ETHUSD",1759770643449,21.64381717,4685.8,4685.7,27.30656944]
["bitfinex","ETHUSD",1759770643612,21.64381717,4685.8,4685.7,19.86040144]
["bitfinex","ETHUSD",1759770643817,23.32901717,4685.8,4685.7,17.06501744]
["bitfinex","ETHUSD",1759770644014,23.32901717,4685.8,4685.7,15.67091744]
["bitfinex","ETHUSD",1759770644239,23.32901717,4685.8,4685.7,14.87363744]
["bitfinex","ETHUSD",1759770644438,23.32901717,4685.8,4685.7,5.72011244]
["bitfinex","ETHUSD",1759770644636,23.32901717,4685.8,4685.7,11.16129244]
["bitfinex","ETHUSD",1759770644823,23.32901717,4685.8,4685.7,13.29656444]
["bitfinex","ETHUSD",1759770645214,24.55901717,4685.8,4685.7,13.29656444]
["bitfinex","ETHUSD",1759770645751,24.10381717,4685.8,4685.7,24.20794744]
["bitfinex","ETHUSD",1759770646224,24.10381717,4685.8,4685.7,24.48191065]
["bitfinex","ETHUSD",1759770646724,25.33381717,4685.8,4685.7,35.99407565]
["bitfinex","ETHUSD",1759770647125,25.33381717,4685.8,4685.7,36.43847565]
["bitfinex","ETHUSD",1759770648252,26.56381717,4685.8,4685.7,36.43847565]
["bitfinex","ETHUSD",1759770648543,26.56381717,4685.8,4685.7,6.43847565]
["bitfinex","ETHUSD",1759770648748,26.56381717,4685.8,4685.7,36.43847565]
["bitfinex","ETHUSD",1759770649524,27.79381717,4685.8,4685.7,36.43847565]
["bitfinex","ETHUSD",1759770650119,27.79381717,4685.8,4685.7,35.99407565]
["bitfinex","ETHUSD",1759770650352,27.79381717,4685.8,4685.7,36.43847565]
["bitfinex","ETHUSD",1759770651054,29.02381717,4685.8,4685.7,36.43847565]
["bitfinex","ETHUSD",1759770652141,29.02381717,4685.8,4685.7,38.57262849]
["bitfinex","ETHUSD",1759770652459,30.25381717,4685.8,4685.7,3.08097678]
["bitfinex","ETHUSD",1759770652641,30.70901717,4685.8,4685.7,2.422289]
["bitfinex","ETHUSD",1759770653020,2.13415284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759770653223,2.13415284,4685.7,4685.6,2.42]
["bitfinex","ETHUSD",1759770653224,2.13682062,4685.7,4685.6,2.42]
["bitfinex","ETHUSD",1759770653425,2.59202062,4685.7,4685.6,9.95521]
["bitfinex","ETHUSD",1759770653620,3.82202062,4685.7,4685.6,14.197656]
["bitfinex","ETHUSD",1759770653853,3.82202062,4685.7,4685.6,5.98738]
["bitfinex","ETHUSD",1759770654062,3.82202062,4685.7,4685.6,8.38738]
["bitfinex","ETHUSD",1759770654524,1.23,4685.7,4685.6,5.98738]
["bitfinex","ETHUSD",1759770654724,1.23,4685.7,4685.6,11.23660266]
["bitfinex","ETHUSD",1759770654952,1.6852,4685.7,4685.6,15.07310266]
["bitfinex","ETHUSD",1759770655254,2.46,4685.7,4685.6,15.07310266]
["bitfinex","ETHUSD",1759770655850,2.46,4685.7,4685.6,5.08798066]
["bitfinex","ETHUSD",1759770656040,3.00142439,4685.7,4685.6,5.08798066]
["bitfinex","ETHUSD",1759770656539,3.45662439,4685.7,4685.6,5.08798066]
["bitfinex","ETHUSD",1759770656740,4.23142439,4685.7,4685.6,5.08798066]
["bitfinex","ETHUSD",1759770657158,4.23142439,4685.7,4685.6,25.34228266]
["bitfinex","ETHUSD",1759770657362,4.23142439,4685.7,4685.6,27.69251166]
["bitfinex","ETHUSD",1759770657363,3.69,4685.7,4685.6,27.69251166]
["bitfinex","ETHUSD",1759770657863,3.69,4685.7,4685.6,26.90915466]
["bitfinex","ETHUSD",1759770658062,4.92,4685.7,4685.6,26.90915466]
["bitfinex","ETHUSD",1759770658362,4.92,4685.7,4685.6,27.62751787]
["bitfinex","ETHUSD",1759770658548,4.92,4685.7,4685.6,27.18411787]
["bitfinex","ETHUSD",1759770658766,4.92,4685.7,4685.6,26.87733987]
["bitfinex","ETHUSD",1759770658968,4.92,4685.7,4685.6,9.41203966]
["bitfinex","ETHUSD",1759770659470,6.15,4685.7,4685.6,6.99203966]
["bitfinex","ETHUSD",1759770659638,6.15,4685.7,4685.6,9.145059]
["bitfinex","ETHUSD",1759770659842,6.15,4685.7,4685.6,14.316262]
["bitfinex","ETHUSD",1759770660072,8.28682062,4685.7,4685.6,11.895262]
["bitfinex","ETHUSD",1759770660289,8.74202062,4685.7,4685.6,3.193015]
["bitfinex","ETHUSD",1759770660491,8.28682062,4685.7,4685.6,5.615015]
["bitfinex","ETHUSD",1759770660787,9.97202062,4685.7,4685.6,13.214818]
["bitfinex","ETHUSD",1759770660945,9.97202062,4685.7,4685.6,12.554482]
["bitfinex","ETHUSD",1759770661767,9.97202062,4685.7,4685.6,4.823]
["bitfinex","ETHUSD",1759770662475,10.74682062,4685.7,4685.6,5.09098066]
["bitfinex","ETHUSD",1759770662773,11.20202062,4685.7,4685.6,4.823]
["bitfinex","ETHUSD",1759770663176,11.20202062,4685.7,4685.6,16.958391]
["bitfinex","ETHUSD",1759770663389,11.20202062,4685.7,4685.6,20.241845]
["bitfinex","ETHUSD",1759770663556,11.20202062,4685.7,4685.6,16.97972]
["bitfinex","ETHUSD",1759770663756,12.43202062,4685.7,4685.6,13.493433]
["bitfinex","ETHUSD",1759770664085,12.43202062,4685.7,4685.6,12.470746]
["bitfinex","ETHUSD",1759770664290,11.97682062,4685.7,4685.6,12.470746]
["bitfinex","ETHUSD",1759770664693,12.08322062,4685.7,4685.6,12.470746]
["bitfinex","ETHUSD",1759770664986,12.55112062,4685.7,4685.6,12.470746]
["bitfinex","ETHUSD",1759770665146,13.78112062,4685.7,4685.6,17.426228]
["bitfinex","ETHUSD",1759770665477,13.31322062,4685.7,4685.6,18.623521]
["bitfinex","ETHUSD",1759770666059,13.78112062,4685.7,4685.6,12.885053]
["bitfinex","ETHUSD",1759770666259,13.78112062,4685.7,4685.6,7.631825]
["bitfinex","ETHUSD",1759770666453,13.78112062,4685.7,4685.6,10.054825]
["bitfinex","ETHUSD",1759770666652,15.01112062,4685.7,4685.6,10.054825]
["bitfinex","ETHUSD",1759770666970,17.14527346,4685.7,4685.6,10.054825]
["bitfinex","ETHUSD",1759770667171,15.01112062,4685.7,4685.6,7.631825]
["bitfinex","ETHUSD",1759770667349,15.01112062,4685.7,4685.6,10.053825]
["bitfinex","ETHUSD",1759770667679,14.54322062,4685.7,4685.6,10.053825]
["bitfinex","ETHUSD",1759770668060,15.77322062,4685.7,4685.6,10.053825]
["bitfinex","ETHUSD",1759770668665,15.77322062,4685.7,4685.6,30.457082]
["bitfinex","ETHUSD",1759770668871,15.77322062,4685.7,4685.6,25.191306]
["bitfinex","ETHUSD",1759770669076,15.77322062,4685.7,4685.6,22.505812]
["bitfinex","ETHUSD",1759770669275,16.24112062,4685.7,4685.6,10.998434]
["bitfinex","ETHUSD",1759770669478,17.47112062,4685.7,4685.6,10.520043]
["bitfinex","ETHUSD",1759770669778,17.47112062,4685.7,4685.6,10.441636]
["bitfinex","ETHUSD",1759770669989,19.60527346,4685.7,4685.6,2.423]
["bitfinex","ETHUSD",1759770670152,19.60527346,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759770670461,17.47112062,4685.7,4685.6,2.423]
["bitfinex","ETHUSD",1759770670849,18.70112062,4685.7,4685.6,2.423]
["bitfinex","ETHUSD",1759770671176,15.99,4685.7,4685.6,24.05628966]
["bitfinex","ETHUSD",1759770671477,15.99,4685.7,4685.6,21.76090066]
["bitfinex","ETHUSD",1759770672180,15.99,4685.7,4685.6,35.80084387]
["bitfinex","ETHUSD",1759770672486,17.22,4685.7,4685.6,35.80084387]
["bitfinex","ETHUSD",1759770673388,17.22,4685.7,4685.6,36.43444387]
["bitfinex","ETHUSD",1759770673999,18.45,4685.7,4685.6,36.43444387]
["bitfinex","ETHUSD",1759770675063,18.45,4685.7,4685.6,38.56864226]
["bitfinex","ETHUSD",1759770675264,12.23816958,4685.7,4685.6,40.46208183]
["bitfinex","ETHUSD",1759770675689,12.23816958,4685.7,4685.6,38.56864226]
["bitfinex","ETHUSD",1759770675863,12.23816958,4685.7,4685.6,38.7960952]
["bitfinex","ETHUSD",1759770676069,4.79633916,4685.7,4685.6,38.7960952]
["bitfinex","ETHUSD",1759770676703,6.02633916,4685.7,4685.6,38.7960952]
["bitfinex","ETHUSD",1759770677297,30.25381717,4685.8,4685.7,35.70969671]
["bitfinex","ETHUSD",1759770677522,30.25381717,4685.8,4685.7,36.37304965]
["bitfinex","ETHUSD",1759770677828,28.83832591,4685.8,4685.7,36.37304965]
["bitfinex","ETHUSD",1759770678016,30.06832591,4685.8,4685.7,36.37304965]
["bitfinex","ETHUSD",1759770678398,30.06832591,4685.8,4685.7,38.59004965]
["bitfinex","ETHUSD",1759770678726,30.06832591,4685.8,4685.7,41.01204965]
["bitfinex","ETHUSD",1759770679109,30.06832591,4685.8,4685.7,40.78459671]
["bitfinex","ETHUSD",1759770679516,31.29832591,4685.8,4685.7,40.78459671]
["bitfinex","ETHUSD",1759770680535,31.29832591,4685.8,4685.7,41.42459193]
["bitfinex","ETHUSD",1759770680716,32.52832591,4685.8,4685.7,41.42459193]
["bitfinex","ETHUSD",1759770681028,32.52832591,4685.8,4685.7,41.53099193]
["bitfinex","ETHUSD",1759770682324,33.75832591,4685.8,4685.7,41.53099193]
["bitfinex","ETHUSD",1759770684239,34.98832591,4685.8,4685.7,41.53099193]
["bitfinex","ETHUSD",1759770684795,27.54649549,4685.8,4685.7,41.53099193]
["bitfinex","ETHUSD",1759770686023,28.77649549,4685.8,4685.7,41.53099193]
["bitfinex","ETHUSD",1759770687626,30.00649549,4685.8,4685.7,41.53099193]
["bitfinex","ETHUSD",1759770688543,30.00649549,4685.8,4685.7,43.41730825]
["bitfinex","ETHUSD",1759770688911,30.00649549,4685.8,4685.7,41.52799193]
["bitfinex","ETHUSD",1759770689124,31.23649549,4685.8,4685.7,43.41409389]
["bitfinex","ETHUSD",1759770690447,32.46649549,4685.8,4685.7,43.41409389]
["bitfinex","ETHUSD",1759770690640,32.46649549,4685.8,4685.7,38.14449389]
["bitfinex","ETHUSD",1759770690938,32.46649549,4685.8,4685.7,42.34459389]
["bitfinex","ETHUSD",1759770691115,32.46649549,4685.8,4685.7,37.70859389]
["bitfinex","ETHUSD",1759770691432,32.46649549,4685.8,4685.7,42.78049389]
["bitfinex","ETHUSD",1759770691628,32.46649549,4685.8,4685.7,37.70859389]
["bitfinex","ETHUSD",1759770691932,33.69649549,4685.8,4685.7,37.43463068]
["bitfinex","ETHUSD",1759770692131,33.69649549,4685.8,4685.7,35.54852872]
["bitfinex","ETHUSD",1759770692428,33.69649549,4685.8,4685.7,42.07063068]
["bitfinex","ETHUSD",1759770693215,34.92649549,4685.8,4685.7,42.07063068]
["bitfinex","ETHUSD",1759770693411,34.92649549,4685.8,4685.7,35.43522684]
["bitfinex","ETHUSD",1759770693641,35.35409549,4685.8,4685.7,35.96812488]
["bitfinex","ETHUSD",1759770693945,35.35409549,4685.8,4685.7,33.41437588]
["bitfinex","ETHUSD",1759770694153,35.35409549,4685.8,4685.7,37.96752872]
["bitfinex","ETHUSD",1759770694451,35.35409549,4685.8,4685.7,33.43337588]
["bitfinex","ETHUSD",1759770694655,36.15649549,4685.8,4685.7,37.96752872]
["bitfinex","ETHUSD",1759770694807,36.15649549,4685.8,4685.7,38.24149193]
["bitfinex","ETHUSD",1759770695007,36.15649549,4685.8,4685.7,38.69509193]
["bitfinex","ETHUSD",1759770695219,36.15649549,4685.8,4685.7,36.10733909]
["bitfinex","ETHUSD",1759770695420,36.15649549,4685.8,4685.7,35.82249193]
["bitfinex","ETHUSD",1759770695653,36.15649549,4685.8,4685.7,40.45749193]
["bitfinex","ETHUSD",1759770695831,36.15649549,4685.8,4685.7,40.91289193]
["bitfinex","ETHUSD",1759770696033,37.38649549,4685.8,4685.7,40.91289193]
["bitfinex","ETHUSD",1759770697456,37.38649549,4685.8,4685.7,42.79899389]
["bitfinex","ETHUSD",1759770697633,38.61649549,4685.8,4685.7,40.91289193]
["bitfinex","ETHUSD",1759770697815,38.61649549,4685.8,4685.7,40.45749193]
["bitfinex","ETHUSD",1759770698019,38.61649549,4685.8,4685.7,36.27789193]
["bitfinex","ETHUSD",1759770698216,38.61649549,4685.8,4685.7,43.4357428]
["bitfinex","ETHUSD",1759770698416,38.61649549,4685.8,4685.7,41.54649193]
["bitfinex","ETHUSD",1759770699144,39.84649549,4685.8,4685.7,41.54649193]
["bitfinex","ETHUSD",1759770700414,41.07649549,4685.8,4685.7,41.54649193]
["bitfinex","ETHUSD",1759770701721,42.30649549,4685.8,4685.7,44.2027354]
["bitfinex","ETHUSD",1759770702418,38.27941874,4685.8,4685.7,41.54649193]
["bitfinex","ETHUSD",1759770702619,38.28141874,4685.8,4685.7,41.54649193]
["bitfinex","ETHUSD",1759770702814,38.28141874,4685.8,4685.7,11.54649193]
["bitfinex","ETHUSD",1759770703019,38.28141874,4685.8,4685.7,44.19920775]
["bitfinex","ETHUSD",1759770703333,39.51141874,4685.8,4685.7,44.19920775]
["bitfinex","ETHUSD",1759770703530,39.49311874,4685.8,4685.7,44.19920775]
["bitfinex","ETHUSD",1759770703853,38.95837474,4685.8,4685.7,44.19920775]
["bitfinex","ETHUSD",1759770704655,40.18837474,4685.8,4685.7,41.54649193]
["bitfinex","ETHUSD",1759770705343,40.18837474,4685.8,4685.7,42.82649193]
["bitfinex","ETHUSD",1759770705533,40.18837474,4685.8,4685.7,41.54649193]
["bitfinex","ETHUSD",1759770705932,41.41837474,4685.8,4685.7,41.54649193]
["bitfinex","ETHUSD",1759770706252,41.41837474,4685.8,4685.7,41.09109193]
["bitfinex","ETHUSD",1759770706956,41.31233374,4685.8,4685.7,41.09109193]
["bitfinex","ETHUSD",1759770707157,42.51482374,4685.8,4685.7,41.09109193]
["bitfinex","ETHUSD",1759770707359,42.49775174,4685.8,4685.7,35.82249193]
["bitfinex","ETHUSD",1759770707548,43.54835796,4685.8,4685.7,12.48133122]
["bitfinex","ETHUSD",1759770707750,42.96915174,4685.8,4685.7,14.89933122]
["bitfinex","ETHUSD",1759770707946,42.96915174,4685.8,4685.7,40.07612872]
["bitfinex","ETHUSD",1759770708564,43.72775174,4685.8,4685.7,40.07612872]
["bitfinex","ETHUSD",1759770708855,43.72775174,4685.8,4685.7,40.98369193]
["bitfinex","ETHUSD",1759770709076,43.72775174,4685.8,4685.7,41.43909193]
["bitfinex","ETHUSD",1759770709245,39.51979438,4685.8,4685.7,41.43909193]
["bitfinex","ETHUSD",1759770710075,40.74979438,4685.8,4685.7,41.43909193]
["bitfinex","ETHUSD",1759770711457,41.97979438,4685.8,4685.7,41.43909193]
["bitfinex","ETHUSD",1759770712733,43.20979438,4685.8,4685.7,41.43909193]
["bitfinex","ETHUSD",1759770712928,43.20979438,4685.8,4685.7,40.98369193]
["bitfinex","ETHUSD",1759770713248,43.20979438,4685.8,4685.7,41.43909193]
["bitfinex","ETHUSD",1759770714232,44.43979438,4685.8,4685.7,36.80509193]
["bitfinex","ETHUSD",1759770714732,44.43979438,4685.8,4685.7,41.43909193]
["bitfinex","ETHUSD",1759770715363,26.03337214,4685.8,4685.7,42.71909193]
["bitfinex","ETHUSD",1759770715539,1.029892,4686.9,4685.9,0.6336]
["bitfinex","ETHUSD",1759770715738,1.029892,4686.9,4686.8,2.13365195]
["bitfinex","ETHUSD",1759770716071,1.029892,4686.9,4686.8,12.26057451]
["bitfinex","ETHUSD",1759770716274,1.029892,4686.9,4686.8,16.61022646]
["bitfinex","ETHUSD",1759770716436,1.029892,4686.9,4686.8,17.25008381]
["bitfinex","ETHUSD",1759770717180,2.259892,4686.9,4686.8,17.25008381]
["bitfinex","ETHUSD",1759770717482,2.259892,4686.9,4686.8,17.52404702]
["bitfinex","ETHUSD",1759770717640,2.259892,4686.9,4686.8,17.63044702]
["bitfinex","ETHUSD",1759770718436,3.489892,4686.9,4686.8,17.63044702]
["bitfinex","ETHUSD",1759770720260,4.719892,4686.9,4686.8,17.63044702]
["bitfinex","ETHUSD",1759770721647,5.949892,4686.9,4686.8,17.63044702]
["bitfinex","ETHUSD",1759770721848,5.951892,4686.9,4686.8,17.63044702]
["bitfinex","ETHUSD",1759770723238,7.181892,4686.9,4686.8,15.49679507]
["bitfinex","ETHUSD",1759770723438,7.181892,4686.9,4686.8,10.58883186]
["bitfinex","ETHUSD",1759770723673,7.631992,4686.9,4686.8,13.00783186]
["bitfinex","ETHUSD",1759770724057,7.631992,4686.9,4686.8,10.87783186]
["bitfinex","ETHUSD",1759770724366,7.631992,4686.9,4686.8,5.85106886]
["bitfinex","ETHUSD",1759770724559,8.861992,4686.9,4686.8,10.87783186]
["bitfinex","ETHUSD",1759770725639,8.411892,4686.9,4686.8,13.01148381]
["bitfinex","ETHUSD",1759770725851,8.861992,4686.9,4686.8,10.87783186]
["bitfinex","ETHUSD",1759770726138,9.641892,4686.9,4686.8,10.87783186]
["bitfinex","ETHUSD",1759770727147,10.091992,4686.9,4686.8,10.87783186]
["bitfinex","ETHUSD",1759770727447,10.091992,4686.9,4686.8,8.45883186]
["bitfinex","ETHUSD",1759770727649,11.321992,4686.9,4686.8,8.47783186]
["bitfinex","ETHUSD",1759770727850,12.4541912,4686.9,4686.8,8.47783186]
["bitfinex","ETHUSD",1759770728071,12.4541912,4686.9,4686.8,3.34972635]
["bitfinex","ETHUSD",1759770728247,12.5605912,4686.9,4686.8,2.421]
["bitfinex","ETHUSD",1759770728874,13.7905912,4686.9,4686.8,4.821]
["bitfinex","ETHUSD",1759770729037,13.7905912,4686.9,4686.8,9.847763]
["bitfinex","ETHUSD",1759770730354,15.0205912,4686.9,4686.8,9.847763]
["bitfinex","ETHUSD",1759770731552,16.2505912,4686.9,4686.8,9.847763]
["bitfinex","ETHUSD",1759770733391,17.4805912,4686.9,4686.8,9.847763]
["bitfinex","ETHUSD",1759770733885,17.4805912,4686.9,4686.8,2.4]
["bitfinex","ETHUSD",1759770734195,2.13384147,4686.4,4685.9,0.6401468]
["bitfinex","ETHUSD",1759770734362,2.79737317,4686.3,4686.0,5.175636]
["bitfinex","ETHUSD",1759770734559,2.79737317,4686.3,4686.0,2.42]
["bitfinex","ETHUSD",1759770734777,0.1064,4686.1,4686.0,4.82]
["bitfinex","ETHUSD",1759770734987,0.5565,4686.1,4686.0,9.846763]
["bitfinex","ETHUSD",1759770735383,0.5565,4686.1,4685.6,0.001]
["bitfinex","ETHUSD",1759770735568,0.59989248,4686.0,4685.7,2.421]
["bitfinex","ETHUSD",1759770735771,2.13415131,4685.8,4685.7,2.421]
["bitfinex","ETHUSD",1759770736093,2.69065131,4685.8,4685.7,2.421]
["bitfinex","ETHUSD",1759770736671,0.5565,4685.8,4685.7,2.421]
["bitfinex","ETHUSD",1759770736874,1.22194411,4685.8,4685.7,2.421]
["bitfinex","ETHUSD",1759770737091,0.5565,4685.8,4685.7,2.421]
["bitfinex","ETHUSD",1759770737290,1.7865,4685.8,4685.7,2.421]
["bitfinex","ETHUSD",1759770737504,1.7865,4685.8,4685.6,0.001]
["bitfinex","ETHUSD",1759770737710,2.58425284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759770737906,3.21785284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759770738212,4.00968541,4685.7,4685.6,2.297]
["bitfinex","ETHUSD",1759770738712,5.23968541,4685.7,4685.6,2.422]
["bitfinex","ETHUSD",1759770738908,2.47193257,4685.7,4685.6,2.422]
["bitfinex","ETHUSD",1759770739074,2.47193257,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759770739276,5.23968541,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759770739808,5.23968541,4685.7,4685.6,0.306]
["bitfinex","ETHUSD",1759770739996,6.46968541,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759770741389,7.69968541,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759770741587,2.76784394,4685.5,4685.2,0.001]
["bitfinex","ETHUSD",1759770741818,2.24073504,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770741983,0.1064,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770742309,2.58443504,4685.3,4685.2,2.423]
["bitfinex","ETHUSD",1759770742882,3.81443504,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770743084,2.3137,4685.3,4685.2,2.052]
["bitfinex","ETHUSD",1759770743286,5.17073433,4685.3,4685.2,2.052]
["bitfinex","ETHUSD",1759770743481,5.17073433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770744295,6.40073433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770744516,5.31703433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770744817,5.76713433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770745818,6.99713433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770746311,6.54703433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770747225,7.77703433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770747426,5.64269929,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770747720,7.77703433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770748120,8.22713433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770748620,9.45713433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770748994,10.09073433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770749900,11.32073433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770750723,10.87063433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770751019,11.32073433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770751198,12.55073433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770752227,12.20703433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770752597,13.43703433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770753326,13.89563433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770753527,13.43703433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770753896,14.66703433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770754395,14.03343433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770755327,15.26343433,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770756196,12.3,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770756407,15.77073504,4685.3,4685.2,0.4476]
["bitfinex","ETHUSD",1759770756609,15.77073504,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770756610,16.40433504,4685.3,4685.2,0.001]
["bitfinex","ETHUSD",1759770756922,16.83793504,4685.3,4685.2,2.422]
["bitfinex","ETHUSD",1759770757236,18.97475566,4685.3,4685.2,2.422]
["bitfinex","ETHUSD",1759770757603,23.00183836,4685.3,4685.2,2.422]
["bitfinex","ETHUSD",1759770758008,24.23183836,4685.3,4685.2,2.422]
["bitfinex","ETHUSD",1759770759005,24.66543836,4685.3,4685.2,2.422]
["bitfinex","ETHUSD",1759770759205,25.89543836,4685.3,4685.2,2.422]
["bitfinex","ETHUSD",1759770759846,20.36755566,4685.3,4685.2,2.422]
["bitfinex","ETHUSD",1759770760628,21.59755566,4685.3,4685.2,2.422]
["bitfinex","ETHUSD",1759770761339,19.46073504,4685.3,4685.2,2.8686]
["bitfinex","ETHUSD",1759770761640,17.3264,4685.3,4685.2,2.8686]
["bitfinex","ETHUSD",1759770761939,17.3264,4685.3,4685.2,5.2686]
["bitfinex","ETHUSD",1759770762241,18.5564,4685.3,4685.2,5.2686]
["bitfinex","ETHUSD",1759770763535,19.7864,4685.3,4685.2,5.2686]
["bitfinex","ETHUSD",1759770763750,21.92073504,4685.3,4685.2,5.2686]
["bitfinex","ETHUSD",1759770763936,19.7864,4685.3,4685.2,5.2686]
["bitfinex","ETHUSD",1759770764514,19.68,4685.3,4685.2,5.2686]
["bitfinex","ETHUSD",1759770764714,19.7864,4685.3,4685.2,5.2686]
["bitfinex","ETHUSD",1759770764913,21.0164,4685.3,4685.2,5.2686]
["bitfinex","ETHUSD",1759770766043,21.0164,4685.3,4685.2,10.859181]
["bitfinex","ETHUSD",1759770766247,21.0164,4685.3,4685.2,12.21451061]
["bitfinex","ETHUSD",1759770766248,22.14,4685.3,4685.2,12.21451061]
["bitfinex","ETHUSD",1759770766420,22.14,4685.3,4685.2,12.85472025]
["bitfinex","ETHUSD",1759770766613,22.14,4685.3,4685.2,11.76770215]
["bitfinex","ETHUSD",1759770767040,22.14,4685.3,4685.2,16.11043315]
["bitfinex","ETHUSD",1759770767652,23.37,4685.3,4685.2,16.11043315]
["bitfinex","ETHUSD",1759770768052,23.37,4685.3,4685.2,12.70114515]
["bitfinex","ETHUSD",1759770768356,23.37,4685.3,4685.2,12.43283364]
["bitfinex","ETHUSD",1759770768881,23.37,4685.3,4685.2,11.346024]
["bitfinex","ETHUSD",1759770769048,24.6,4685.3,4685.2,11.297265]
["bitfinex","ETHUSD",1759770769248,24.6,4685.3,4685.2,11.743865]
["bitfinex","ETHUSD",1759770769663,24.6,4685.3,4685.2,12.01217651]
["bitfinex","ETHUSD",1759770770075,24.6,4685.3,4685.2,35.53691151]
["bitfinex","ETHUSD",1759770770376,24.6,4685.3,4685.2,17.14826951]
["bitfinex","ETHUSD",1759770770584,25.83,4685.3,4685.2,18.49226951]
["bitfinex","ETHUSD",1759770770973,25.83,4685.3,4685.2,17.45950751]
["bitfinex","ETHUSD",1759770771170,25.83,4685.3,4685.2,19.09997851]
["bitfinex","ETHUSD",1759770771692,25.83,4685.3,4685.2,16.56777051]
["bitfinex","ETHUSD",1759770771864,27.06,4685.3,4685.2,16.56777051]
["bitfinex","ETHUSD",1759770772059,27.06,4685.3,4685.2,6.17515258]
["bitfinex","ETHUSD",1759770772269,27.06,4685.3,4685.2,21.63819858]
["bitfinex","ETHUSD",1759770773070,27.06,4685.3,4685.2,36.17515258]
["bitfinex","ETHUSD",1759770773257,28.29,4685.3,4685.2,31.25061558]
["bitfinex","ETHUSD",1759770773862,28.29,4685.3,4685.2,31.21161558]
["bitfinex","ETHUSD",1759770774063,28.29,4685.3,4685.2,6.13615258]
["bitfinex","ETHUSD",1759770774288,28.29,4685.3,4685.2,25.33309458]
["bitfinex","ETHUSD",1759770774775,29.52,4685.3,4685.2,25.33309458]
["bitfinex","ETHUSD",1759770775293,29.52,4685.3,4685.2,30.52529658]
["bitfinex","ETHUSD",1759770775761,29.52,4685.3,4685.2,30.30943258]
["bitfinex","ETHUSD",1759770776161,30.75,4685.3,4685.2,23.31611058]
["bitfinex","ETHUSD",1759770776393,30.75,4685.3,4685.2,18.44556658]
["bitfinex","ETHUSD",1759770777288,30.75,4685.3,4685.2,29.16158658]
["bitfinex","ETHUSD",1759770777489,31.98,4685.3,4685.2,29.16158658]
["bitfinex","ETHUSD",1759770778000,31.98,4685.3,4685.2,3.00224107]
["bitfinex","ETHUSD",1759770778001,36.4406827,4685.3,4685.2,3.00224107]
["bitfinex","ETHUSD",1759770778197,2.1343806,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759770778370,7.2286633,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759770778573,7.6622633,4685.2,4685.1,1.754]
["bitfinex","ETHUSD",1759770778764,8.8922633,4685.2,4685.1,1.754]
["bitfinex","ETHUSD",1759770778964,11.02908392,4685.2,4685.1,1.754]
["bitfinex","ETHUSD",1759770779173,11.02908392,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759770779378,11.02908392,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759770780185,12.25908392,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759770781402,12.25908392,4685.2,4682.1,1.90648429]
["bitfinex","ETHUSD",1759770781403,0.6336,4685.1,4682.1,1.90648429]
["bitfinex","ETHUSD",1759770781586,2.1352921,4683.2,4682.6,2.324]
["bitfinex","ETHUSD",1759770781775,2.1354745,4682.8,4682.6,2.324]
["bitfinex","ETHUSD",1759770782504,2.13535257,4683.1,4682.6,2.324]
["bitfinex","ETHUSD",1759770782687,2.13520119,4683.4,4682.6,2.324]
["bitfinex","ETHUSD",1759770782867,2.13507846,4683.7,4682.8,0.4466]
["bitfinex","ETHUSD",1759770783070,0.4499,4684.5,4683.0,2.4]
["bitfinex","ETHUSD",1759770783310,2.13500433,4683.9,4683.2,2.4]
["bitfinex","ETHUSD",1759770783597,2.1350264,4683.8,4683.3,2.466]
["bitfinex","ETHUSD",1759770783770,0.42699101,4683.8,4683.3,2.466]
["bitfinex","ETHUSD",1759770783965,0.4499,4684.2,4683.3,2.466]
["bitfinex","ETHUSD",1759770783966,2.58437171,4685.0,4683.3,2.466]
["bitfinex","ETHUSD",1759770784193,0.6336,4684.7,4683.4,2.865]
["bitfinex","ETHUSD",1759770784408,1.0835,4684.6,4683.4,2.865]
["bitfinex","ETHUSD",1759770784573,2.13501993,4683.8,4683.4,2.865]
["bitfinex","ETHUSD",1759770784906,2.13501993,4683.8,4683.4,2.4]
["bitfinex","ETHUSD",1759770785208,1.23,4683.9,4683.6,2.4]
["bitfinex","ETHUSD",1759770785379,1.23,4683.9,4683.7,0.465]
["bitfinex","ETHUSD",1759770785702,1.23,4683.9,4683.8,5.331]
["bitfinex","ETHUSD",1759770785914,1.23,4683.9,4683.8,26.24196069]
["bitfinex","ETHUSD",1759770786270,1.23,4683.9,4683.8,8.51396924]
["bitfinex","ETHUSD",1759770786471,1.23,4683.9,4683.8,14.12196924]
["bitfinex","ETHUSD",1759770787402,2.46,4683.9,4683.8,14.39028075]
["bitfinex","ETHUSD",1759770787607,2.46,4683.9,4683.8,4.59985828]
["bitfinex","ETHUSD",1759770787776,2.46,4683.9,4683.8,7.06885828]
["bitfinex","ETHUSD",1759770788172,2.46,4683.9,4683.8,37.06885828]
["bitfinex","ETHUSD",1759770788507,2.46,4683.9,4683.8,37.06785828]
["bitfinex","ETHUSD",1759770788674,2.46,4683.9,4683.8,35.60131151]
["bitfinex","ETHUSD",1759770789206,3.69,4683.9,4683.8,35.87649845]
["bitfinex","ETHUSD",1759770790813,4.92,4683.9,4683.8,35.87649845]
["bitfinex","ETHUSD",1759770792218,6.15,4683.9,4683.8,35.87649845]
["bitfinex","ETHUSD",1759770792589,6.15,4683.9,4683.8,38.01151702]
["bitfinex","ETHUSD",1759770792923,6.15,4683.9,4683.8,38.75151702]
["bitfinex","ETHUSD",1759770792924,6.03871787,4683.9,4683.8,38.75151702]
["bitfinex","ETHUSD",1759770793223,6.03871787,4683.9,4683.8,40.64800131]
["bitfinex","ETHUSD",1759770793715,0.01,4684.9,4684.3,2.4]
["bitfinex","ETHUSD",1759770793916,0.01,4684.9,4684.5,2.4]
["bitfinex","ETHUSD",1759770794132,0.01,4684.9,4684.7,2.4]
["bitfinex","ETHUSD",1759770794299,0.01,4684.9,4684.6,25.18065951]
["bitfinex","ETHUSD",1759770794300,0.01,4684.9,4684.8,30.375548]
["bitfinex","ETHUSD",1759770794618,0.01,4684.9,4684.8,20.90136051]
["bitfinex","ETHUSD",1759770794804,0.01,4684.9,4684.8,21.36636051]
["bitfinex","ETHUSD",1759770794994,0.01,4684.9,4684.8,17.87129651]
["bitfinex","ETHUSD",1759770795195,1.24,4684.9,4684.8,16.66431551]
["bitfinex","ETHUSD",1759770795714,1.242,4684.9,4684.8,24.73834051]
["bitfinex","ETHUSD",1759770795916,1.242,4684.9,4684.8,35.81261151]
["bitfinex","ETHUSD",1759770796117,1.242,4684.9,4684.8,35.33723951]
["bitfinex","ETHUSD",1759770796432,1.242,4684.9,4684.8,34.19456951]
["bitfinex","ETHUSD",1759770796637,2.472,4684.9,4684.8,35.59931151]
["bitfinex","ETHUSD",1759770797130,2.472,4684.9,4684.8,35.87449845]
["bitfinex","ETHUSD",1759770797312,2.472,4684.9,4684.8,36.51463296]
["bitfinex","ETHUSD",1759770798155,3.702,4684.9,4684.8,36.51463296]
["bitfinex","ETHUSD",1759770799428,4.932,4684.9,4684.8,36.51463296]
["bitfinex","ETHUSD",1759770800026,4.932,4684.9,4684.8,38.6491958]
["bitfinex","ETHUSD",1759770800646,3.69,4685.2,4684.9,5.44330421]
["bitfinex","ETHUSD",1759770800948,3.69,4685.2,4685.1,4.53442615]
["bitfinex","ETHUSD",1759770801145,3.69,4685.2,4685.1,35.5429246]
["bitfinex","ETHUSD",1759770802349,4.92,4685.2,4685.1,35.5429246]
["bitfinex","ETHUSD",1759770802572,4.92,4685.2,4685.1,35.14961151]
["bitfinex","ETHUSD",1759770802856,4.92,4685.2,4685.1,14.363883]
["bitfinex","ETHUSD",1759770803228,4.92,4685.2,4685.1,8.961134]
["bitfinex","ETHUSD",1759770803431,4.92,4685.2,4685.1,11.427134]
["bitfinex","ETHUSD",1759770803743,6.15,4685.2,4685.1,11.532534]
["bitfinex","ETHUSD",1759770803915,6.15,4685.2,4685.1,0.1064]
["bitfinex","ETHUSD",1759770804119,6.15,4685.2,4684.0,2.131]
["bitfinex","ETHUSD",1759770804120,8.73672062,4685.2,4684.8,0.1064]
["bitfinex","ETHUSD",1759770804325,8.73672062,4685.2,4684.3,2.217]
["bitfinex","ETHUSD",1759770804326,0.4499,4685.1,4684.9,4.806203]
["bitfinex","ETHUSD",1759770804647,8.39322062,4685.2,4685.1,2.4]
["bitfinex","ETHUSD",1759770804817,6.2564,4685.2,4685.1,10.810748]
["bitfinex","ETHUSD",1759770805159,6.2564,4685.2,4685.1,13.023504]
["bitfinex","ETHUSD",1759770805318,6.2564,4685.2,4685.1,13.022504]
["bitfinex","ETHUSD",1759770805319,7.4864,4685.2,4685.1,13.022504]
["bitfinex","ETHUSD",1759770805846,7.4864,4685.2,4685.1,26.106047]
["bitfinex","ETHUSD",1759770806161,7.4864,4685.2,4685.1,12.296067]
["bitfinex","ETHUSD",1759770806461,7.9363,4685.2,4685.1,12.296067]
["bitfinex","ETHUSD",1759770806757,9.1663,4685.2,4685.1,12.296067]
["bitfinex","ETHUSD",1759770806918,9.1663,4685.2,4685.1,11.183404]
["bitfinex","ETHUSD",1759770807249,8.61,4685.2,4685.1,11.91671551]
["bitfinex","ETHUSD",1759770807451,8.61,4685.2,4685.1,13.22542706]
["bitfinex","ETHUSD",1759770807749,8.61,4685.2,4685.1,13.500614]
["bitfinex","ETHUSD",1759770807950,8.61,4685.2,4685.1,39.31221]
["bitfinex","ETHUSD",1759770807951,9.84,4685.2,4685.1,39.31221]
["bitfinex","ETHUSD",1759770808245,9.84,4685.2,4685.1,41.44663615]
["bitfinex","ETHUSD",1759770808747,9.84,4685.2,4685.1,39.31221]
["bitfinex","ETHUSD",1759770809140,9.84,4685.2,4685.1,41.44663615]
["bitfinex","ETHUSD",1759770809340,11.07,4685.2,4685.1,41.25302306]
["bitfinex","ETHUSD",1759770809926,11.07,4685.2,4685.1,41.25502306]
["bitfinex","ETHUSD",1759770810320,11.07,4685.2,4685.1,36.57302306]
["bitfinex","ETHUSD",1759770810526,12.3,4685.2,4685.1,39.58771151]
["bitfinex","ETHUSD",1759770810724,12.3,4685.2,4685.1,21.11504651]
["bitfinex","ETHUSD",1759770811020,12.3,4685.2,4685.1,34.865]
["bitfinex","ETHUSD",1759770811924,12.3,4685.2,4685.1,20.627834]
["bitfinex","ETHUSD",1759770812136,13.9799,4685.2,4685.1,20.627834]
["bitfinex","ETHUSD",1759770812334,13.9799,4685.2,4685.1,20.062819]
["bitfinex","ETHUSD",1759770812743,13.53,4685.2,4685.1,20.062819]
["bitfinex","ETHUSD",1759770812943,13.53,4685.2,4685.1,20.230098]
["bitfinex","ETHUSD",1759770813243,18.25560122,4685.2,4685.1,13.100522]
["bitfinex","ETHUSD",1759770813564,17.35122062,4685.2,4685.1,2.464]
["bitfinex","ETHUSD",1759770813870,14.762,4685.2,4685.1,5.59228694]
["bitfinex","ETHUSD",1759770814160,14.762,4685.2,4685.1,10.1260246]
["bitfinex","ETHUSD",1759770814161,14.41567342,4685.2,4685.1,10.1260246]
["bitfinex","ETHUSD",1759770814331,14.41567342,4685.2,4685.1,40.7661154]
["bitfinex","ETHUSD",1759770815062,20.18826877,4685.3,4685.2,37.21928438]
["bitfinex","ETHUSD",1759770815358,0.002,4685.4,4685.2,37.67238438]
["bitfinex","ETHUSD",1759770815562,0.002,4685.4,4685.3,38.08703504]
["bitfinex","ETHUSD",1759770815764,0.002,4685.4,4685.3,38.85833882]
["bitfinex","ETHUSD",1759770816148,0.002,4685.4,4685.3,11.49399366]
["bitfinex","ETHUSD",1759770816352,0.002,4685.4,4685.3,41.49399366]
["bitfinex","ETHUSD",1759770816747,0.002,4685.4,4685.3,39.02799366]
["bitfinex","ETHUSD",1759770816947,0.002,4685.4,4685.3,43.71099366]
["bitfinex","ETHUSD",1759770817333,0.002,4685.4,4685.3,41.07533882]
["bitfinex","ETHUSD",1759770817566,1.232,4685.4,4685.3,35.75873882]
["bitfinex","ETHUSD",1759770817756,1.232,4685.4,4685.3,40.44173882]
["bitfinex","ETHUSD",1759770819170,2.462,4685.4,4685.3,37.78141151]
["bitfinex","ETHUSD",1759770819374,2.462,4685.4,4685.3,39.91574655]
["bitfinex","ETHUSD",1759770819868,2.462,4685.4,4685.3,40.19093349]
["bitfinex","ETHUSD",1759770820464,3.692,4685.4,4685.3,40.19093349]
["bitfinex","ETHUSD",1759770820774,3.692,4685.4,4685.3,39.87223349]
["bitfinex","ETHUSD",1759770821977,4.922,4685.4,4685.3,39.87223349]
["bitfinex","ETHUSD",1759770822681,4.922,4685.4,4685.3,40.30233349]
["bitfinex","ETHUSD",1759770823177,6.152,4685.4,4685.3,40.30233349]
["bitfinex","ETHUSD",1759770824247,6.152,4685.4,4685.3,35.61433349]
["bitfinex","ETHUSD",1759770824445,7.382,4685.4,4685.3,39.87123349]
["bitfinex","ETHUSD",1759770825282,7.382,4685.4,4685.3,41.15123349]
["bitfinex","ETHUSD",1759770825460,7.382,4685.4,4685.3,41.79122051]
["bitfinex","ETHUSD",1759770826079,8.612,4685.4,4685.3,41.79122051]
["bitfinex","ETHUSD",1759770826378,8.612,4685.4,4685.3,42.22132051]
["bitfinex","ETHUSD",1759770827381,9.842,4685.4,4685.3,42.22132051]
["bitfinex","ETHUSD",1759770827551,9.842,4685.4,4685.3,34.96988547]
["bitfinex","ETHUSD",1759770827764,9.842,4685.4,4685.3,36.80529853]
["bitfinex","ETHUSD",1759770827962,9.842,4685.4,4685.3,36.72263357]
["bitfinex","ETHUSD",1759770828174,9.842,4685.4,4685.3,41.41063357]
["bitfinex","ETHUSD",1759770828793,11.072,4685.4,4685.3,41.41063357]
["bitfinex","ETHUSD",1759770830071,12.302,4685.4,4685.3,41.41063357]
["bitfinex","ETHUSD",1759770830894,12.7496,4685.4,4685.3,37.72898702]
["bitfinex","ETHUSD",1759770831390,13.9796,4685.4,4685.3,37.72898702]
["bitfinex","ETHUSD",1759770831571,13.9796,4685.4,4685.3,40.13163357]
["bitfinex","ETHUSD",1759770831967,13.9796,4685.4,4685.3,37.99729853]
["bitfinex","ETHUSD",1759770832794,15.2096,4685.4,4685.3,37.99729853]
["bitfinex","ETHUSD",1759770832997,13.53,4685.4,4685.3,37.99729853]
["bitfinex","ETHUSD",1759770833202,0.4476,4689.0,4685.9,1.28]
["bitfinex","ETHUSD",1759770833380,0.01,4689.9,4689.0,2.4]
["bitfinex","ETHUSD",1759770833576,0.01,4689.9,4689.2,2.4]
["bitfinex","ETHUSD",1759770833907,0.01,4689.9,4689.4,2.4]
["bitfinex","ETHUSD",1759770834199,0.21471704,4689.8,4689.6,2.4]
["bitfinex","ETHUSD",1759770834375,2.14224419,4689.9,4689.8,2.4]
["bitfinex","ETHUSD",1759770834573,2.77584419,4689.9,4689.8,15.5324]
["bitfinex","ETHUSD",1759770835400,3.22344419,4689.9,4689.8,15.5324]
["bitfinex","ETHUSD",1759770835894,3.22344419,4689.9,4689.8,13.0624]
["bitfinex","ETHUSD",1759770836089,2.13246897,4689.4,4688.3,13.0624]
["bitfinex","ETHUSD",1759770836314,1.3578069,4689.3,4688.4,2.468]
["bitfinex","ETHUSD",1759770836491,0.4476,4689.2,4688.7,2.4]
["bitfinex","ETHUSD",1759770836811,0.4476,4689.1,4688.9,2.4]
["bitfinex","ETHUSD",1759770837015,1.23,4689.3,4689.0,17.60073]
["bitfinex","ETHUSD",1759770837217,1.23,4689.3,4689.1,15.4624]
["bitfinex","ETHUSD",1759770837419,1.23,4689.3,4689.2,17.9294]
["bitfinex","ETHUSD",1759770837420,1.8636,4689.3,4689.2,17.9294]
["bitfinex","ETHUSD",1759770837618,2.26320132,4689.3,4689.2,17.9294]
["bitfinex","ETHUSD",1759770837919,1.97,4689.3,4689.2,17.9294]
["bitfinex","ETHUSD",1759770838225,2.4176,4689.3,4689.2,17.9294]
["bitfinex","ETHUSD",1759770838407,5.78011444,4689.3,4689.2,17.9294]
["bitfinex","ETHUSD",1759770838788,3.6476,4689.3,4689.2,17.9294]
["bitfinex","ETHUSD",1759770839715,5.78011444,4689.3,4689.2,17.9294]
["bitfinex","ETHUSD",1759770840031,5.66885182,4689.3,4689.2,17.9284]
["bitfinex","ETHUSD",1759770840500,5.03525182,4689.3,4689.2,17.9284]
["bitfinex","ETHUSD",1759770841298,6.26525182,4689.3,4689.2,17.9284]
["bitfinex","ETHUSD",1759770842587,7.49525182,4689.3,4689.2,17.9284]
["bitfinex","ETHUSD",1759770844047,8.72525182,4689.3,4689.2,17.9284]
["bitfinex","ETHUSD",1759770844725,8.72525182,4689.3,4689.2,15.4624]
["bitfinex","ETHUSD",1759770844920,8.72525182,4689.3,4689.2,17.9254]
["bitfinex","ETHUSD",1759770845349,9.35885182,4689.3,4689.2,15.4624]
["bitfinex","ETHUSD",1759770845556,10.58885182,4689.3,4689.2,15.4624]
["bitfinex","ETHUSD",1759770845737,12.72136626,4689.3,4689.2,13.0624]
["bitfinex","ETHUSD",1759770845943,12.72136626,4689.3,4689.2,2.463]
["bitfinex","ETHUSD",1759770846236,10.58885182,4689.3,4689.2,2.463]
["bitfinex","ETHUSD",1759770846440,12.72136626,4689.3,4689.2,2.463]
["bitfinex","ETHUSD",1759770846941,12.72136626,4689.3,4689.2,4.863]
["bitfinex","ETHUSD",1759770846942,13.95136626,4689.3,4689.2,4.863]
["bitfinex","ETHUSD",1759770847651,13.95136626,4689.3,4689.2,17.9254]
["bitfinex","ETHUSD",1759770848218,15.18136626,4689.3,4689.2,15.4624]
["bitfinex","ETHUSD",1759770848418,15.18136626,4689.3,4689.2,17.9254]
["bitfinex","ETHUSD",1759770848719,15.18336626,4689.3,4689.2,17.9254]
["bitfinex","ETHUSD",1759770849451,14.28085182,4689.3,4689.2,17.9254]
["bitfinex","ETHUSD",1759770849621,16.41336626,4689.3,4689.2,17.9254]
["bitfinex","ETHUSD",1759770851149,17.64336626,4689.3,4689.2,17.9254]
["bitfinex","ETHUSD",1759770852055,15.51085182,4689.3,4689.2,17.9254]
["bitfinex","ETHUSD",1759770852255,17.64336626,4689.3,4689.2,17.9254]
["bitfinex","ETHUSD",1759770852430,18.87336626,4689.3,4689.2,17.9254]
["bitfinex","ETHUSD",1759770853456,16.74085182,4689.3,4689.2,17.9254]
["bitfinex","ETHUSD",1759770853618,16.74085182,4689.3,4687.7,1.61358804]
["bitfinex","ETHUSD",1759770853619,2.244,4688.9,4687.1,0.34200319]
["bitfinex","ETHUSD",1759770853821,2.76752514,4686.2,4686.0,2.441]
["bitfinex","ETHUSD",1759770854250,3.22382514,4686.2,4686.0,2.441]
["bitfinex","ETHUSD",1759770854743,0.6336,4686.2,4686.0,2.441]
["bitfinex","ETHUSD",1759770855059,1.8636,4686.2,4686.0,2.441]
["bitfinex","ETHUSD",1759770856546,3.0936,4686.2,4686.0,2.441]
["bitfinex","ETHUSD",1759770857457,2.46,4686.2,4686.0,2.441]
["bitfinex","ETHUSD",1759770857664,2.46,4686.2,4686.1,9.394005]
["bitfinex","ETHUSD",1759770857879,3.69,4686.2,4686.1,9.394005]
["bitfinex","ETHUSD",1759770858290,3.69,4686.2,4686.1,4.791067]
["bitfinex","ETHUSD",1759770858650,3.69,4686.2,4686.1,8.346379]
["bitfinex","ETHUSD",1759770858857,3.69,4686.2,4686.1,13.415379]
["bitfinex","ETHUSD",1759770859071,3.69,4686.2,4686.1,15.984709]
["bitfinex","ETHUSD",1759770859278,4.92,4686.2,4686.1,16.434609]
["bitfinex","ETHUSD",1759770859684,4.92,4686.2,4686.1,24.224661]
["bitfinex","ETHUSD",1759770859875,4.92,4686.2,4686.1,18.871014]
["bitfinex","ETHUSD",1759770860883,4.92,4686.2,4686.1,16.899869]
["bitfinex","ETHUSD",1759770861086,6.15,4686.2,4686.1,18.064869]
["bitfinex","ETHUSD",1759770861284,6.15,4686.2,4686.1,18.564084]
["bitfinex","ETHUSD",1759770861792,6.15,4686.2,4686.1,22.475786]
["bitfinex","ETHUSD",1759770862083,6.15,4686.2,4686.1,22.108363]
["bitfinex","ETHUSD",1759770862688,6.15,4686.2,4686.1,18.864033]
["bitfinex","ETHUSD",1759770862990,7.38,4686.2,4686.1,21.037033]
["bitfinex","ETHUSD",1759770863199,7.38,4686.2,4686.1,22.770533]
["bitfinex","ETHUSD",1759770863394,7.38,4686.2,4686.1,22.930485]
["bitfinex","ETHUSD",1759770863605,7.38,4686.2,4686.1,21.179033]
["bitfinex","ETHUSD",1759770863754,7.38,4686.2,4686.1,18.414133]
["bitfinex","ETHUSD",1759770863948,7.38,4686.2,4686.1,17.414043]
["bitfinex","ETHUSD",1759770864153,8.21,4686.2,4686.1,16.302797]
["bitfinex","ETHUSD",1759770864783,8.21,4686.2,4686.1,13.434889]
["bitfinex","ETHUSD",1759770864989,0.01,4688.9,4686.1,12.558013]
["bitfinex","ETHUSD",1759770865164,0.01,4688.9,4686.3,0.52240732]
["bitfinex","ETHUSD",1759770865365,0.01,4688.9,4687.3,2.4]
["bitfinex","ETHUSD",1759770865566,1.24,4688.9,4687.9,2.1331319]
["bitfinex","ETHUSD",1759770865789,1.24,4688.9,4688.1,2.4]
["bitfinex","ETHUSD",1759770866088,1.24,4688.9,4688.3,2.4]
["bitfinex","ETHUSD",1759770866290,1.24,4688.9,4688.5,2.4]
["bitfinex","ETHUSD",1759770866474,1.24,4688.9,4688.7,2.4]
["bitfinex","ETHUSD",1759770866782,1.24,4688.9,4688.8,33.02691864]
["bitfinex","ETHUSD",1759770867089,2.47,4688.9,4688.8,36.63893195]
["bitfinex","ETHUSD",1759770867387,2.47,4688.9,4688.8,38.10319664]
["bitfinex","ETHUSD",1759770867684,2.47,4688.9,4688.8,33.42819664]
["bitfinex","ETHUSD",1759770867891,2.47,4688.9,4688.8,38.10219664]
["bitfinex","ETHUSD",1759770868784,3.7,4688.9,4688.8,38.10219664]
["bitfinex","ETHUSD",1759770869357,3.7,4688.9,4688.8,40.23493849]
["bitfinex","ETHUSD",1759770869856,3.7,4688.9,4688.8,38.10219664]
["bitfinex","ETHUSD",1759770870088,4.93,4688.9,4688.8,38.10219664]
["bitfinex","ETHUSD",1759770871081,4.93,4688.9,4688.8,32.32628341]
["bitfinex","ETHUSD",1759770871287,4.93,4688.9,4688.8,36.63593195]
["bitfinex","ETHUSD",1759770871588,6.16,4688.9,4688.8,36.99828341]
["bitfinex","ETHUSD",1759770872282,6.16,4688.9,4688.8,39.13102526]
["bitfinex","ETHUSD",1759770872672,0.6336,4688.8,4688.5,2.455]
["bitfinex","ETHUSD",1759770872884,0.6336,4688.6,4688.5,2.455]
["bitfinex","ETHUSD",1759770873084,1.51827963,4688.7,4688.6,3.70404333]
["bitfinex","ETHUSD",1759770873270,1.06197963,4688.7,4688.6,4.81087456]
["bitfinex","ETHUSD",1759770873461,7.39,4688.9,4688.6,4.81087456]
["bitfinex","ETHUSD",1759770873664,7.39,4688.9,4688.7,22.69828023]
["bitfinex","ETHUSD",1759770873895,7.39,4688.9,4688.8,16.34631033]
["bitfinex","ETHUSD",1759770874094,7.39,4688.9,4688.8,17.45119256]
["bitfinex","ETHUSD",1759770874286,8.62,4688.9,4688.8,21.71694656]
["bitfinex","ETHUSD",1759770874601,8.62,4688.9,4688.8,18.73643656]
["bitfinex","ETHUSD",1759770874962,8.62,4688.9,4688.8,16.03101356]
["bitfinex","ETHUSD",1759770875167,8.62,4688.9,4688.8,21.79980256]
["bitfinex","ETHUSD",1759770875366,8.62,4688.9,4688.8,17.264124]
["bitfinex","ETHUSD",1759770875691,9.85,4688.9,4688.8,17.264124]
["bitfinex","ETHUSD",1759770876095,9.85,4688.9,4688.8,17.699324]
["bitfinex","ETHUSD",1759770876399,9.85,4688.9,4688.8,21.61773589]
["bitfinex","ETHUSD",1759770876971,11.08,4688.9,4688.8,21.61773589]
["bitfinex","ETHUSD",1759770877286,11.08,4688.9,4688.8,20.469287]
["bitfinex","ETHUSD",1759770878467,12.31,4688.9,4688.8,21.39340256]
["bitfinex","ETHUSD",1759770878984,12.31,4688.9,4688.8,20.469287]
["bitfinex","ETHUSD",1759770879880,13.54,4688.9,4688.8,20.469287]
["bitfinex","ETHUSD",1759770881208,14.77,4688.9,4688.8,20.469287]
["bitfinex","ETHUSD",1759770881597,14.77,4688.9,4688.8,22.922287]
["bitfinex","ETHUSD",1759770881794,14.77,4688.9,4688.8,25.05502885]
["bitfinex","ETHUSD",1759770881975,14.77,4688.9,4688.8,24.94862885]
["bitfinex","ETHUSD",1759770882306,14.77,4688.9,4688.8,25.85157858]
["bitfinex","ETHUSD",1759770882509,16.0,4688.9,4688.8,25.85157858]
["bitfinex","ETHUSD",1759770884029,17.232,4688.9,4688.8,25.85157858]
["bitfinex","ETHUSD",1759770884310,17.232,4688.9,4688.8,5.92389158]
["bitfinex","ETHUSD",1759770884605,17.232,4688.9,4688.8,7.16416341]
["bitfinex","ETHUSD",1759770884811,17.232,4688.9,4688.8,27.09185041]
["bitfinex","ETHUSD",1759770885185,18.462,4688.9,4688.8,27.09185041]
["bitfinex","ETHUSD",1759770886490,19.692,4688.9,4688.8,27.09185041]
["bitfinex","ETHUSD",1759770887941,20.922,4688.9,4688.8,27.09185041]
["bitfinex","ETHUSD",1759770888303,20.922,4688.9,4688.8,7.16416341]
["bitfinex","ETHUSD",1759770888755,0.012,4689.9,4688.8,7.16416341]
["bitfinex","ETHUSD",1759770888756,0.09651646,4691.9,4689.0,1.279]
["bitfinex","ETHUSD",1759770889051,1.0,4693.7,4693.2,19.79651744]
["bitfinex","ETHUSD",1759770889199,0.4344,4693.6,4693.3,2.45]
["bitfinex","ETHUSD",1759770889404,1.0,4693.7,4693.6,26.67674844]
["bitfinex","ETHUSD",1759770889704,1.57914,4693.7,4693.4,19.79651744]
["bitfinex","ETHUSD",1759770889903,0.4344,4693.6,4693.5,4.85]
["bitfinex","ETHUSD",1759770890103,1.14474,4693.7,4693.6,2.4]
["bitfinex","ETHUSD",1759770890337,1.0,4693.7,4693.6,21.76211744]
["bitfinex","ETHUSD",1759770890843,2.23,4693.7,4693.6,24.21411744]
["bitfinex","ETHUSD",1759770891936,2.3364,4693.7,4693.6,24.21411744]
["bitfinex","ETHUSD",1759770892140,2.7708,4693.7,4693.6,24.21411744]
["bitfinex","ETHUSD",1759770892437,4.0008,4693.7,4693.6,24.21411744]
["bitfinex","ETHUSD",1759770892608,4.40218,4693.7,4693.6,24.21411744]
["bitfinex","ETHUSD",1759770893253,7.16629537,4693.7,4693.6,21.76211744]
["bitfinex","ETHUSD",1759770893450,5.03578,4693.7,4693.6,24.21211744]
["bitfinex","ETHUSD",1759770893740,8.39629537,4693.7,4693.6,24.21211744]
["bitfinex","ETHUSD",1759770894111,6.26578,4693.7,4693.6,24.21211744]
["bitfinex","ETHUSD",1759770895129,6.86218,4693.7,4693.6,24.21211744]
["bitfinex","ETHUSD",1759770895548,6.86218,4693.7,4692.9,0.1064]
["bitfinex","ETHUSD",1759770895868,2.13065155,4693.4,4693.0,2.449]
["bitfinex","ETHUSD",1759770896030,2.13065155,4693.4,4690.9,0.06539619]
["bitfinex","ETHUSD",1759770896031,1.755518,4693.6,4693.1,2.449]
["bitfinex","ETHUSD",1759770896231,0.6336,4693.4,4693.1,2.449]
["bitfinex","ETHUSD",1759770896432,1.6644,4693.4,4693.1,2.449]
["bitfinex","ETHUSD",1759770897346,1.6644,4693.4,4691.8,0.4352]
["bitfinex","ETHUSD",1759770897347,0.6336,4693.2,4691.3,1.93143843]
["bitfinex","ETHUSD",1759770897548,0.72756,4693.1,4691.4,34.663]
["bitfinex","ETHUSD",1759770897863,0.72756,4693.1,4691.5,30.0]
["bitfinex","ETHUSD",1759770898943,0.72756,4693.1,4691.6,2.448]
["bitfinex","ETHUSD",1759770899137,0.72756,4693.1,4691.7,23.032402]
["bitfinex","ETHUSD",1759770899339,0.6336,4693.0,4691.8,2.448]
["bitfinex","ETHUSD",1759770899554,0.47219053,4692.9,4691.8,2.448]
["bitfinex","ETHUSD",1759770899759,0.47219053,4692.9,4691.9,2.406216]
["bitfinex","ETHUSD",1759770899954,0.6336,4692.8,4692.0,2.448]
["bitfinex","ETHUSD",1759770900166,1.52316,4693.1,4692.0,2.448]
["bitfinex","ETHUSD",1759770900167,0.6336,4692.6,4692.0,2.448]
["bitfinex","ETHUSD",1759770900673,0.4344,4692.7,4692.0,2.448]
["bitfinex","ETHUSD",1759770900964,1.23,4692.6,4692.0,2.448]
["bitfinex","ETHUSD",1759770901581,1.23,4692.6,4692.1,4.234236]
["bitfinex","ETHUSD",1759770902270,2.46,4692.6,4692.1,4.234236]
["bitfinex","ETHUSD",1759770902435,2.46,4692.6,4692.2,0.4352]
["bitfinex","ETHUSD",1759770902642,2.46,4692.6,4692.3,10.283457]
["bitfinex","ETHUSD",1759770902886,2.46,4692.6,4692.4,7.173404]
["bitfinex","ETHUSD",1759770903372,2.46,4692.6,4692.4,8.763095]
["bitfinex","ETHUSD",1759770903570,3.69,4692.6,4692.5,0.4306]
["bitfinex","ETHUSD",1759770903794,3.69,4692.6,4692.5,30.4306]
["bitfinex","ETHUSD",1759770904117,3.69,4692.6,4692.5,35.0076602]
["bitfinex","ETHUSD",1759770904773,3.69,4692.6,4692.5,35.26519666]
["bitfinex","ETHUSD",1759770904774,4.92,4692.6,4692.5,35.26519666]
["bitfinex","ETHUSD",1759770905166,4.92,4692.6,4692.5,37.40201728]
["bitfinex","ETHUSD",1759770905419,4.92,4692.6,4692.5,35.26519666]
["bitfinex","ETHUSD",1759770905579,4.92,4692.6,4692.5,35.37159666]
["bitfinex","ETHUSD",1759770906208,6.15,4692.6,4692.5,35.37159666]
["bitfinex","ETHUSD",1759770906637,5.85280264,4692.6,4692.5,35.37159666]
["bitfinex","ETHUSD",1759770906783,5.85280264,4692.6,4692.5,36.86783509]
["bitfinex","ETHUSD",1759770906986,5.85280264,4692.6,4692.5,37.50841728]
["bitfinex","ETHUSD",1759770907209,5.85280264,4692.6,4692.5,38.14201728]
["bitfinex","ETHUSD",1759770907396,5.54704258,4692.6,4692.5,37.14448082]
["bitfinex","ETHUSD",1759770907610,6.5225167,4692.6,4692.5,37.14448082]
["bitfinex","ETHUSD",1759770907792,6.5225167,4692.6,4692.5,37.37779621]
["bitfinex","ETHUSD",1759770908399,6.5225167,4692.6,4692.5,37.14448082]
["bitfinex","ETHUSD",1759770908610,6.5225167,4692.6,4692.5,34.37206738]
["bitfinex","ETHUSD",1759770908915,7.7525167,4692.6,4692.5,35.0076602]
["bitfinex","ETHUSD",1759770909310,7.7525167,4692.6,4692.5,35.24097559]
["bitfinex","ETHUSD",1759770909704,7.7525167,4692.6,4692.5,32.8766]
["bitfinex","ETHUSD",1759770910218,8.9825167,4692.6,4692.5,34.5770602]
["bitfinex","ETHUSD",1759770910436,8.9825167,4692.6,4692.5,35.0076602]
["bitfinex","ETHUSD",1759770911010,8.9825167,4692.6,4692.5,35.24097559]
["bitfinex","ETHUSD",1759770911210,8.9825167,4692.6,4692.5,35.0076602]
["bitfinex","ETHUSD",1759770911432,8.9825167,4692.6,4692.5,33.10991539]
["bitfinex","ETHUSD",1759770911740,10.2125167,4692.6,4692.5,28.719835]
["bitfinex","ETHUSD",1759770911908,10.2125167,4692.6,4692.5,20.378969]
["bitfinex","ETHUSD",1759770912107,0.01560181,4695.1,4693.2,1.279]
["bitfinex","ETHUSD",1759770912416,0.01560181,4695.1,4695.0,2.12992545]
["bitfinex","ETHUSD",1759770912609,0.01560181,4695.1,4695.0,35.63450976]
["bitfinex","ETHUSD",1759770912809,0.05,4696.0,4695.0,35.63450976]
["bitfinex","ETHUSD",1759770912810,0.05,4696.0,4695.3,0.01560181]
["bitfinex","ETHUSD",1759770913042,0.05,4696.0,4695.4,33.07208045]
["bitfinex","ETHUSD",1759770913345,0.4315,4695.5,4695.4,8.490619]
["bitfinex","ETHUSD",1759770913546,0.4315,4695.5,4695.4,5.940715]
["bitfinex","ETHUSD",1759770913852,0.3815,4695.5,4695.4,5.446715]
["bitfinex","ETHUSD",1759770914035,0.3815,4695.5,4694.4,2.127]
["bitfinex","ETHUSD",1759770914222,0.65489,4695.8,4694.5,7.186686]
["bitfinex","ETHUSD",1759770914547,0.28473991,4695.7,4694.6,6.622764]
["bitfinex","ETHUSD",1759770914713,0.02129,4695.8,4694.7,3.14871974]
["bitfinex","ETHUSD",1759770914913,1.23,4695.5,4694.8,30.0]
["bitfinex","ETHUSD",1759770915246,1.23,4695.5,4694.9,0.70571974]
["bitfinex","ETHUSD",1759770915547,1.23,4695.5,4694.9,7.57867674]
["bitfinex","ETHUSD",1759770915843,0.4285,4695.4,4694.9,2.442]
["bitfinex","ETHUSD",1759770916016,0.16585,4695.3,4694.9,2.442]
["bitfinex","ETHUSD",1759770916216,0.4285,4695.2,4694.9,2.442]
["bitfinex","ETHUSD",1759770916547,1.23,4695.5,4695.2,5.922791]
["bitfinex","ETHUSD",1759770916716,1.23,4695.5,4695.3,3.14871974]
["bitfinex","ETHUSD",1759770917041,1.23,4695.5,4695.4,7.050989]
["bitfinex","ETHUSD",1759770917242,1.23,4695.5,4695.4,7.75670874]
["bitfinex","ETHUSD",1759770917445,1.23,4695.5,4695.4,7.86310874]
["bitfinex","ETHUSD",1759770917637,1.907629,4695.5,4695.4,11.24774274]
["bitfinex","ETHUSD",1759770917831,1.479129,4695.5,4695.4,11.24774274]
["bitfinex","ETHUSD",1759770918238,1.23,4695.5,4695.4,35.65511974]
["bitfinex","ETHUSD",1759770918419,1.23,4695.5,4695.4,36.08571974]
["bitfinex","ETHUSD",1759770918619,1.23,4695.5,4695.4,35.65511974]
["bitfinex","ETHUSD",1759770919049,2.46,4695.5,4695.4,23.32424674]
["bitfinex","ETHUSD",1759770919349,2.46,4695.5,4695.4,21.535255]
["bitfinex","ETHUSD",1759770919653,2.832129,4695.5,4695.4,8.079041]
["bitfinex","ETHUSD",1759770920154,2.832129,4695.5,4694.7,2.127]
["bitfinex","ETHUSD",1759770920328,2.832129,4695.5,4693.5,1.88167845]
["bitfinex","ETHUSD",1759770920329,0.6336,4694.5,4693.5,1.88167845]
["bitfinex","ETHUSD",1759770920647,0.6336,4693.8,4691.3,0.4306]
["bitfinex","ETHUSD",1759770920948,0.6336,4694.6,4691.8,0.4306]
["bitfinex","ETHUSD",1759770921147,13.30241853,4694.9,4691.8,0.4306]
["bitfinex","ETHUSD",1759770921148,0.6336,4694.3,4691.8,0.4306]
["bitfinex","ETHUSD",1759770921448,0.6336,4694.4,4691.8,0.4306]
["bitfinex","ETHUSD",1759770921667,0.6336,4693.9,4692.5,0.001]
["bitfinex","ETHUSD",1759770921850,2.13055087,4693.7,4692.5,0.001]
["bitfinex","ETHUSD",1759770922150,0.6336,4693.6,4693.2,0.355]
["bitfinex","ETHUSD",1759770922349,0.6336,4693.4,4693.2,0.355]
["bitfinex","ETHUSD",1759770923619,0.6336,4693.4,4692.5,0.001]
["bitfinex","ETHUSD",1759770923824,0.6336,4693.2,4692.5,0.001]
["bitfinex","ETHUSD",1759770924042,0.6336,4693.2,4693.1,0.122]
["bitfinex","ETHUSD",1759770924836,1.8636,4693.2,4693.1,0.122]
["bitfinex","ETHUSD",1759770925038,2.38602006,4693.2,4693.1,0.122]
["bitfinex","ETHUSD",1759770925974,4.51676241,4693.2,4693.1,0.122]
["bitfinex","ETHUSD",1759770926348,3.61602006,4693.2,4693.1,0.122]
["bitfinex","ETHUSD",1759770926945,3.61602006,4693.2,4693.1,0.01]
["bitfinex","ETHUSD",1759770927246,3.61602006,4693.2,4693.1,0.122]
["bitfinex","ETHUSD",1759770927868,3.61602006,4693.2,4693.1,0.01]
["bitfinex","ETHUSD",1759770927869,6.97676241,4693.2,4693.1,0.01]
["bitfinex","ETHUSD",1759770928067,6.97676241,4693.2,4693.1,0.471]
["bitfinex","ETHUSD",1759770928271,4.21242006,4693.2,4693.1,0.471]
["bitfinex","ETHUSD",1759770928440,3.69,4693.2,4693.1,25.426797]
["bitfinex","ETHUSD",1759770928641,3.69,4693.2,4693.1,2.871]
["bitfinex","ETHUSD",1759770929064,3.69,4693.2,4693.1,4.903819]
["bitfinex","ETHUSD",1759770929265,4.92,4693.2,4693.1,5.932295]
["bitfinex","ETHUSD",1759770929444,4.92,4693.2,4693.1,5.35226]
["bitfinex","ETHUSD",1759770929644,5.65204,4693.2,4693.1,2.41]
["bitfinex","ETHUSD",1759770929855,5.65204,4693.2,4693.1,4.851]
["bitfinex","ETHUSD",1759770930149,5.65204,4693.2,4693.1,2.451]
["bitfinex","ETHUSD",1759770930348,5.65204,4693.2,4693.1,9.289566]
["bitfinex","ETHUSD",1759770930545,6.88204,4693.2,4693.1,6.816638]
["bitfinex","ETHUSD",1759770930749,6.15,4693.2,4693.1,6.816638]
["bitfinex","ETHUSD",1759770930952,6.15,4693.2,4693.1,32.8816]
["bitfinex","ETHUSD",1759770931152,6.15,4693.2,4693.1,20.481606]
["bitfinex","ETHUSD",1759770931352,6.15,4693.2,4693.1,17.74472]
["bitfinex","ETHUSD",1759770931572,6.15,4693.2,4693.1,14.8312]
["bitfinex","ETHUSD",1759770931869,6.15,4693.2,4693.1,11.824184]
["bitfinex","ETHUSD",1759770932061,7.38,4693.2,4693.1,16.316606]
["bitfinex","ETHUSD",1759770932263,7.38,4693.2,4693.1,16.321606]
["bitfinex","ETHUSD",1759770932573,7.38,4693.2,4693.1,13.832006]
["bitfinex","ETHUSD",1759770932769,7.38,4693.2,4693.1,9.855183]
["bitfinex","ETHUSD",1759770932945,7.38,4693.2,4693.1,12.295183]
["bitfinex","ETHUSD",1759770933142,7.38,4693.2,4693.1,18.274699]
["bitfinex","ETHUSD",1759770933348,7.38,4693.2,4693.1,5.054969]
["bitfinex","ETHUSD",1759770933553,8.61,4693.2,4693.1,5.492369]
["bitfinex","ETHUSD",1759770934053,8.61,4693.2,4693.1,20.292162]
["bitfinex","ETHUSD",1759770934249,8.61,4693.2,4693.1,19.666831]
["bitfinex","ETHUSD",1759770934454,8.61,4693.2,4693.1,15.464277]
["bitfinex","ETHUSD",1759770934651,8.61,4693.2,4693.1,14.327233]
["bitfinex","ETHUSD",1759770934876,9.84,4693.2,4693.1,14.327233]
["bitfinex","ETHUSD",1759770935050,9.84,4693.2,4693.1,17.422495]
["bitfinex","ETHUSD",1759770935782,9.84,4693.2,4693.1,16.202085]
["bitfinex","ETHUSD",1759770935970,9.84,4693.2,4693.1,15.982085]
["bitfinex","ETHUSD",1759770936166,11.07,4693.2,4693.1,19.409935]
["bitfinex","ETHUSD",1759770936373,11.07,4693.2,4693.1,20.614935]
["bitfinex","ETHUSD",1759770937192,11.07,4693.2,4693.1,32.8874]
["bitfinex","ETHUSD",1759770937373,11.07,4693.2,4693.1,32.109369]
["bitfinex","ETHUSD",1759770937556,12.3,4693.2,4693.1,28.231712]
["bitfinex","ETHUSD",1759770938083,12.3,4693.2,4693.1,2.8874]
["bitfinex","ETHUSD",1759770938297,12.3,4693.2,4693.1,28.97501]
["bitfinex","ETHUSD",1759770938483,12.3,4693.2,4693.1,31.10579775]
["bitfinex","ETHUSD",1759770939186,13.53,4693.2,4693.1,35.01818775]
["bitfinex","ETHUSD",1759770939385,13.53,4693.2,4693.1,34.59958375]
["bitfinex","ETHUSD",1759770939985,13.53,4693.2,4693.1,36.73640437]
["bitfinex","ETHUSD",1759770940284,13.53,4693.2,4693.1,40.78110315]
["bitfinex","ETHUSD",1759770940698,14.76,4693.2,4693.1,40.78110315]
["bitfinex","ETHUSD",1759770941195,14.76,4693.2,4693.1,40.78210315]
["bitfinex","ETHUSD",1759770941396,14.76,4693.2,4693.1,39.28300837]
["bitfinex","ETHUSD",1759770942102,15.99,4693.2,4693.1,39.28300837]
["bitfinex","ETHUSD",1759770942300,15.99,4693.2,4693.1,37.14618775]
["bitfinex","ETHUSD",1759770942600,15.99,4693.2,4693.1,22.070236]
["bitfinex","ETHUSD",1759770942772,15.99,4693.2,4693.1,19.857236]
["bitfinex","ETHUSD",1759770943197,15.99,4693.2,4693.1,23.557575]
["bitfinex","ETHUSD",1759770943498,17.22,4693.2,4693.1,25.05659309]
["bitfinex","ETHUSD",1759770944103,17.22,4693.2,4693.1,19.41421309]
["bitfinex","ETHUSD",1759770944303,17.22,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759770944304,18.8608405,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759770944503,18.8608405,4693.2,4693.1,5.057909]
["bitfinex","ETHUSD",1759770944693,20.0908405,4693.2,4693.1,5.057909]
["bitfinex","ETHUSD",1759770945204,20.0908405,4693.2,4693.1,5.047665]
["bitfinex","ETHUSD",1759770945504,20.0908405,4693.2,4693.1,2.448]
["bitfinex","ETHUSD",1759770945505,18.45,4693.2,4693.1,2.448]
["bitfinex","ETHUSD",1759770945706,18.5564,4693.2,4693.1,2.448]
["bitfinex","ETHUSD",1759770946003,18.5564,4693.2,4693.1,4.756366]
["bitfinex","ETHUSD",1759770946304,19.7864,4693.2,4693.1,2.448]
["bitfinex","ETHUSD",1759770946474,19.7864,4693.2,4693.1,6.057266]
["bitfinex","ETHUSD",1759770946679,21.7993695,4693.2,4693.1,6.057266]
["bitfinex","ETHUSD",1759770946875,19.68,4693.2,4693.1,6.057266]
["bitfinex","ETHUSD",1759770947207,19.68,4693.2,4693.1,7.638517]
["bitfinex","ETHUSD",1759770947405,19.68,4693.2,4693.1,7.00738509]
["bitfinex","ETHUSD",1759770947597,19.68,4693.2,4693.1,7.46028509]
["bitfinex","ETHUSD",1759770947598,20.91,4693.2,4693.1,7.46028509]
["bitfinex","ETHUSD",1759770948310,20.91,4693.2,4693.1,13.338135]
["bitfinex","ETHUSD",1759770948506,20.91,4693.2,4693.1,16.67839]
["bitfinex","ETHUSD",1759770948677,20.91,4693.2,4693.1,22.117646]
["bitfinex","ETHUSD",1759770948877,20.91,4693.2,4693.1,23.346355]
["bitfinex","ETHUSD",1759770949105,22.14,4693.2,4693.1,23.346355]
["bitfinex","ETHUSD",1759770949416,22.14,4693.2,4693.1,22.00882]
["bitfinex","ETHUSD",1759770949823,22.14,4693.2,4693.1,19.939459]
["bitfinex","ETHUSD",1759770950115,22.14,4693.2,4693.1,11.641788]
["bitfinex","ETHUSD",1759770950289,22.14,4693.2,4693.1,14.14763]
["bitfinex","ETHUSD",1759770950484,23.37,4693.2,4693.1,10.059429]
["bitfinex","ETHUSD",1759770950891,23.37,4693.2,4693.1,5.818891]
["bitfinex","ETHUSD",1759770951207,23.37,4693.2,4693.1,5.540033]
["bitfinex","ETHUSD",1759770951408,23.37,4693.2,4693.1,5.540081]
["bitfinex","ETHUSD",1759770951912,26.73682062,4693.2,4693.1,5.540081]
["bitfinex","ETHUSD",1759770952280,26.73682062,4693.2,4693.1,7.852765]
["bitfinex","ETHUSD",1759770952613,27.37042062,4693.2,4693.1,2.445]
["bitfinex","ETHUSD",1759770952976,27.37042062,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759770953308,27.96682062,4693.2,4693.1,2.445]
["bitfinex","ETHUSD",1759770954508,29.19682062,4693.2,4693.1,2.445]
["bitfinex","ETHUSD",1759770955723,30.42682062,4693.2,4693.1,2.445]
["bitfinex","ETHUSD",1759770956829,33.19116297,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759770957229,34.42116297,4693.2,4693.1,2.444]
["bitfinex","ETHUSD",1759770958826,35.65116297,4693.2,4693.1,2.444]
["bitfinex","ETHUSD",1759770960264,34.75042062,4693.2,4693.1,2.444]
["bitfinex","ETHUSD",1759770961425,35.98042062,4693.2,4693.1,2.444]
["bitfinex","ETHUSD",1759770962659,36.08682062,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759770962957,39.44756297,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759770963165,39.44756297,4693.2,4693.1,2.444]
["bitfinex","ETHUSD",1759770963677,37.31682062,4693.2,4693.1,2.444]
["bitfinex","ETHUSD",1759770964037,27.57689715,4693.2,4693.1,37.3143483]
["bitfinex","ETHUSD",1759770964235,15.21486734,4693.2,4693.1,38.3726359]
["bitfinex","ETHUSD",1759770964537,9.62203503,4693.2,4693.1,38.3726359]
["bitfinex","ETHUSD",1759770964745,9.62203503,4693.2,4693.1,37.79399137]
["bitfinex","ETHUSD",1759770964947,9.62203503,4693.2,4693.1,33.23020362]
["bitfinex","ETHUSD",1759770965154,9.62203503,4693.2,4693.1,2.138]
["bitfinex","ETHUSD",1759770965368,14.05517738,4693.2,4693.1,2.444]
["bitfinex","ETHUSD",1759770965532,11.92443503,4693.2,4692.6,0.001]
["bitfinex","ETHUSD",1759770965738,2.76456937,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759770966053,2.76456937,4692.7,4692.6,2.434]
["bitfinex","ETHUSD",1759770966255,3.20336937,4692.7,4692.6,2.434]
["bitfinex","ETHUSD",1759770966455,3.73679553,4692.7,4692.6,2.434]
["bitfinex","ETHUSD",1759770966662,3.73679553,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759770967045,3.73679553,4692.7,4692.6,1.534]
["bitfinex","ETHUSD",1759770967275,0.53342616,4692.7,4692.6,1.534]
["bitfinex","ETHUSD",1759770967474,0.6336,4693.1,4692.6,4.025543]
["bitfinex","ETHUSD",1759770967659,0.6336,4693.1,4692.7,3.395546]
["bitfinex","ETHUSD",1759770967970,0.6336,4693.1,4692.6,1.534]
["bitfinex","ETHUSD",1759770968347,1.23,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759770968552,1.23,4692.7,4692.6,2.434]
["bitfinex","ETHUSD",1759770969688,1.23,4692.7,4692.6,6.267816]
["bitfinex","ETHUSD",1759770969969,2.46,4692.7,4692.6,3.834816]
["bitfinex","ETHUSD",1759770970268,2.46,4692.7,4692.6,2.434]
["bitfinex","ETHUSD",1759770970438,2.46,4692.7,4692.6,4.86956]
["bitfinex","ETHUSD",1759770970645,2.46,4692.7,4692.6,5.40356]
["bitfinex","ETHUSD",1759770971140,2.46,4692.7,4692.6,4.609004]
["bitfinex","ETHUSD",1759770971361,3.69,4692.7,4692.6,5.297]
["bitfinex","ETHUSD",1759770971544,3.69,4692.7,4692.6,2.434]
["bitfinex","ETHUSD",1759770971945,5.82096937,4692.7,4692.6,2.434]
["bitfinex","ETHUSD",1759770972141,5.01293694,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759770972377,7.58270631,4692.7,4692.6,2.434]
["bitfinex","ETHUSD",1759770972870,8.81270631,4692.7,4692.6,2.434]
["bitfinex","ETHUSD",1759770974043,6.34933694,4692.7,4692.6,2.434]
["bitfinex","ETHUSD",1759770974377,6.2564,4692.7,4692.6,6.415724]
["bitfinex","ETHUSD",1759770974681,6.2564,4692.7,4692.6,5.946924]
["bitfinex","ETHUSD",1759770975244,6.2564,4692.7,4692.6,2.434]
["bitfinex","ETHUSD",1759770975745,7.4864,4692.7,4692.6,2.434]
["bitfinex","ETHUSD",1759770976770,10.68976937,4692.7,4692.6,2.434]
["bitfinex","ETHUSD",1759770976970,13.20183492,4692.7,4692.6,2.434]
["bitfinex","ETHUSD",1759770977566,13.20183492,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759770977771,13.20183492,4692.7,4692.6,2.433]
["bitfinex","ETHUSD",1759770978362,14.43183492,4692.7,4692.6,2.433]
["bitfinex","ETHUSD",1759770979780,15.66183492,4692.7,4692.6,2.433]
["bitfinex","ETHUSD",1759770980763,15.66183492,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759770980963,15.66183492,4692.7,4692.6,2.433]
["bitfinex","ETHUSD",1759770981177,16.89183492,4692.7,4692.6,2.433]
["bitfinex","ETHUSD",1759770982470,18.12183492,4692.7,4692.6,2.433]
["bitfinex","ETHUSD",1759770983765,19.35183492,4692.7,4692.6,2.433]
["bitfinex","ETHUSD",1759770984493,18.91303492,4692.7,4692.6,2.433]
["bitfinex","ETHUSD",1759770985067,20.58183492,4692.7,4692.6,2.433]
["bitfinex","ETHUSD",1759770985281,20.58183492,4692.7,4691.5,0.001]
["bitfinex","ETHUSD",1759770985282,2.244,4692.3,4691.1,0.01]
["bitfinex","ETHUSD",1759770985462,2.76520531,4691.3,4691.1,0.01]
["bitfinex","ETHUSD",1759770985671,2.76543252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759770986476,3.20423252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759770986681,4.43423252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759770988180,5.66423252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759770988408,6.44383204,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759770989373,7.67383204,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759770989991,7.67383204,4690.8,4690.7,2.431]
["bitfinex","ETHUSD",1759770990588,8.90383204,4690.8,4690.7,2.431]
["bitfinex","ETHUSD",1759770991513,8.90383204,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759770992112,11.57383204,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759770992486,2.76570524,4690.2,4690.1,0.382]
["bitfinex","ETHUSD",1759770992683,3.25547943,4690.2,4690.1,0.382]
["bitfinex","ETHUSD",1759770992990,3.69427943,4690.2,4690.1,0.382]
["bitfinex","ETHUSD",1759770993410,4.92427943,4690.2,4690.1,0.382]
["bitfinex","ETHUSD",1759770993812,4.92427943,4690.2,4690.1,0.01]
["bitfinex","ETHUSD",1759770994009,2.13237802,4689.6,4689.5,0.372]
["bitfinex","ETHUSD",1759770994214,3.19244684,4689.6,4689.5,0.372]
["bitfinex","ETHUSD",1759770994716,4.42244684,4689.6,4689.5,0.372]
["bitfinex","ETHUSD",1759770995344,4.52884684,4689.6,4689.5,0.372]
["bitfinex","ETHUSD",1759770995544,4.98134684,4689.6,4689.5,0.372]
["bitfinex","ETHUSD",1759770995743,2.76615992,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759770996040,4.82802879,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759770996249,4.82802879,4689.2,4689.1,0.354]
["bitfinex","ETHUSD",1759770996427,5.26182879,4689.2,4689.1,0.354]
["bitfinex","ETHUSD",1759770997159,5.26182879,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759770997645,6.49182879,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759770997947,6.49182879,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759770999147,7.72182879,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759770999509,7.28802879,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759771000355,8.95182879,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759771000533,8.51802879,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759771001642,9.74802879,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759771003051,10.25255992,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759771004453,11.48255992,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759771005724,12.71255992,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759771005921,9.9464,4689.2,4689.1,0.441]
["bitfinex","ETHUSD",1759771006649,10.58,4689.2,4689.1,0.441]
["bitfinex","ETHUSD",1759771007147,11.81,4689.2,4689.1,0.441]
["bitfinex","ETHUSD",1759771008551,13.04,4689.2,4689.1,0.441]
["bitfinex","ETHUSD",1759771009521,12.4064,4689.2,4689.1,0.441]
["bitfinex","ETHUSD",1759771009948,13.6364,4689.2,4689.1,0.441]
["bitfinex","ETHUSD",1759771010528,14.27,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759771010736,16.03325033,4689.2,4689.1,2.442]
["bitfinex","ETHUSD",1759771010943,14.27,4689.2,4689.1,2.872]
["bitfinex","ETHUSD",1759771011255,15.5,4689.2,4689.1,2.872]
["bitfinex","ETHUSD",1759771012643,16.73,4689.2,4689.1,2.872]
["bitfinex","ETHUSD",1759771013162,15.99,4689.2,4689.1,2.872]
["bitfinex","ETHUSD",1759771013560,15.99,4689.2,4689.1,22.661955]
["bitfinex","ETHUSD",1759771013719,15.99,4689.2,4689.1,16.46292362]
["bitfinex","ETHUSD",1759771014127,17.22,4689.2,4689.1,16.46292362]
["bitfinex","ETHUSD",1759771014553,17.22,4689.2,4689.1,21.54183462]
["bitfinex","ETHUSD",1759771014855,17.22,4689.2,4689.1,23.41583762]
["bitfinex","ETHUSD",1759771015424,17.22,4689.2,4689.1,7.85301262]
["bitfinex","ETHUSD",1759771015678,18.45,4689.2,4689.1,14.612807]
["bitfinex","ETHUSD",1759771015886,18.45,4689.2,4689.1,10.012621]
["bitfinex","ETHUSD",1759771016684,18.45,4689.2,4689.1,20.217654]
["bitfinex","ETHUSD",1759771016882,18.45,4689.2,4689.1,20.217655]
["bitfinex","ETHUSD",1759771017069,19.68,4689.2,4689.1,20.217655]
["bitfinex","ETHUSD",1759771017387,19.68,4689.2,4689.1,22.06209562]
["bitfinex","ETHUSD",1759771017883,19.68,4689.2,4689.1,24.14828962]
["bitfinex","ETHUSD",1759771018189,19.68,4689.2,4689.1,23.13486862]
["bitfinex","ETHUSD",1759771018374,20.91,4689.2,4689.1,23.13486862]
["bitfinex","ETHUSD",1759771018883,20.91,4689.2,4689.1,34.97782062]
["bitfinex","ETHUSD",1759771019083,20.91,4689.2,4689.1,37.40882062]
["bitfinex","ETHUSD",1759771019988,22.14,4689.2,4689.1,37.40882062]
["bitfinex","ETHUSD",1759771021156,23.37,4689.2,4689.1,37.40882062]
["bitfinex","ETHUSD",1759771021376,23.37,4689.2,4689.1,41.88342602]
["bitfinex","ETHUSD",1759771021563,23.37,4689.2,4689.1,39.75082062]
["bitfinex","ETHUSD",1759771021778,23.37,4689.2,4689.1,41.88342602]
["bitfinex","ETHUSD",1759771022652,24.6,4689.2,4689.1,7.73297462]
["bitfinex","ETHUSD",1759771022854,24.6,4689.2,4689.1,21.243373]
["bitfinex","ETHUSD",1759771023083,24.6,4689.2,4689.1,20.98227279]
["bitfinex","ETHUSD",1759771023476,24.6,4689.2,4689.1,17.040258]
["bitfinex","ETHUSD",1759771023677,24.6,4689.2,4689.1,20.861172]
["bitfinex","ETHUSD",1759771023900,24.6,4689.2,4689.1,31.77322579]
["bitfinex","ETHUSD",1759771024071,25.83,4689.2,4689.1,15.407656]
["bitfinex","ETHUSD",1759771024278,25.83,4689.2,4689.1,21.66067908]
["bitfinex","ETHUSD",1759771024597,25.83,4689.2,4689.1,24.00267908]
["bitfinex","ETHUSD",1759771024789,25.83,4689.2,4689.1,11.34406708]
["bitfinex","ETHUSD",1759771025501,27.06,4689.2,4689.1,11.34406708]
["bitfinex","ETHUSD",1759771025691,27.06,4689.2,4689.1,41.08426008]
["bitfinex","ETHUSD",1759771025892,27.06,4689.2,4689.1,40.80676508]
["bitfinex","ETHUSD",1759771026197,27.06,4689.2,4689.1,37.61043508]
["bitfinex","ETHUSD",1759771026601,27.06,4689.2,4689.1,36.64245308]
["bitfinex","ETHUSD",1759771026771,28.29,4689.2,4689.1,35.36276408]
["bitfinex","ETHUSD",1759771026971,28.29,4689.2,4689.1,40.56474808]
["bitfinex","ETHUSD",1759771027669,28.29,4689.2,4689.1,32.67725808]
["bitfinex","ETHUSD",1759771027875,28.29,4689.2,4689.1,40.60360808]
["bitfinex","ETHUSD",1759771028387,29.52,4689.2,4689.1,40.60360808]
["bitfinex","ETHUSD",1759771028803,29.52,4689.2,4689.1,40.81468411]
["bitfinex","ETHUSD",1759771029098,29.52,4689.2,4689.1,41.55514311]
["bitfinex","ETHUSD",1759771029300,29.52,4689.2,4689.1,41.34406708]
["bitfinex","ETHUSD",1759771029605,29.52,4689.2,4689.1,36.57465908]
["bitfinex","ETHUSD",1759771029898,30.75,4689.2,4689.1,36.35213908]
["bitfinex","ETHUSD",1759771030098,30.75,4689.2,4689.1,36.56369208]
["bitfinex","ETHUSD",1759771030417,30.75,4689.2,4689.1,38.69629748]
["bitfinex","ETHUSD",1759771030713,30.75,4689.2,4689.1,36.56369208]
["bitfinex","ETHUSD",1759771030930,30.75,4689.2,4689.1,35.24776208]
["bitfinex","ETHUSD",1759771031088,31.98,4689.2,4689.1,19.48927808]
["bitfinex","ETHUSD",1759771031289,31.98,4689.2,4689.1,19.93417808]
["bitfinex","ETHUSD",1759771031800,31.98,4689.2,4689.1,19.88417808]
["bitfinex","ETHUSD",1759771032001,31.98,4689.2,4689.1,40.24444508]
["bitfinex","ETHUSD",1759771032198,31.98,4689.2,4689.1,36.21814608]
["bitfinex","ETHUSD",1759771032405,31.98,4689.2,4689.1,4.491]
["bitfinex","ETHUSD",1759771032718,33.665,4689.2,4689.1,1.51326264]
["bitfinex","ETHUSD",1759771032918,33.665,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759771033117,33.665,4689.2,4689.1,2.432]
["bitfinex","ETHUSD",1759771033927,34.895,4689.2,4689.1,2.432]
["bitfinex","ETHUSD",1759771034093,37.03182062,4689.2,4689.1,2.432]
["bitfinex","ETHUSD",1759771034301,37.13822062,4689.2,4689.1,2.432]
["bitfinex","ETHUSD",1759771035410,38.36822062,4689.2,4689.1,2.432]
["bitfinex","ETHUSD",1759771036041,41.13438054,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759771036204,41.13438054,4689.2,4689.1,2.432]
["bitfinex","ETHUSD",1759771036397,2.242,4688.8,4688.6,0.001]
["bitfinex","ETHUSD",1759771036722,0.6336,4689.1,4687.1,2.64757907]
["bitfinex","ETHUSD",1759771036723,2.76647831,4688.5,4688.4,2.431]
["bitfinex","ETHUSD",1759771036936,2.7666603,4688.1,4688.0,4.8036875]
["bitfinex","ETHUSD",1759771037136,1.0886,4688.1,4688.0,7.2346875]
["bitfinex","ETHUSD",1759771037347,3.54381115,4688.1,4688.0,7.2346875]
["bitfinex","ETHUSD",1759771038133,3.54381115,4688.1,4688.0,4.8036875]
["bitfinex","ETHUSD",1759771038556,4.77381115,4688.1,4688.0,7.2346875]
["bitfinex","ETHUSD",1759771039843,6.00381115,4688.1,4688.0,7.2346875]
["bitfinex","ETHUSD",1759771041136,7.23381115,4688.1,4688.0,7.2346875]
["bitfinex","ETHUSD",1759771041711,4.01215085,4688.1,4688.0,7.2346875]
["bitfinex","ETHUSD",1759771041911,3.69,4688.1,4688.0,9.6346875]
["bitfinex","ETHUSD",1759771042620,4.92,4688.1,4688.0,9.6346875]
["bitfinex","ETHUSD",1759771043921,6.15,4688.1,4688.0,37.5773325]
["bitfinex","ETHUSD",1759771044148,6.15,4688.1,4688.0,39.1914825]
["bitfinex","ETHUSD",1759771044458,6.15,4688.1,4688.0,29.40497059]
["bitfinex","ETHUSD",1759771044621,6.15,4688.1,4688.0,28.15799717]
["bitfinex","ETHUSD",1759771044816,6.15,4688.1,4688.0,30.37399717]
["bitfinex","ETHUSD",1759771045022,6.15,4688.1,4688.0,49.17187917]
["bitfinex","ETHUSD",1759771045323,7.38,4688.1,4688.0,49.17187917]
["bitfinex","ETHUSD",1759771046153,4.50466594,4688.1,4688.0,49.17187917]
["bitfinex","ETHUSD",1759771046368,4.50466594,4688.1,4688.0,51.3558174]
["bitfinex","ETHUSD",1759771046582,1.23,4688.8,4688.7,2.13278733]
["bitfinex","ETHUSD",1759771046783,1.23,4688.8,4688.7,39.78464113]
["bitfinex","ETHUSD",1759771046983,1.23,4688.8,4688.7,40.54701716]
["bitfinex","ETHUSD",1759771048048,2.46,4688.8,4688.7,40.54701716]
["bitfinex","ETHUSD",1759771048239,2.46,4688.8,4688.7,42.43156105]
["bitfinex","ETHUSD",1759771049471,3.69,4688.8,4688.7,42.95876105]
["bitfinex","ETHUSD",1759771049641,3.69,4688.8,4688.7,41.07421716]
["bitfinex","ETHUSD",1759771050172,2.09295345,4689.2,4689.1,5.1662054]
["bitfinex","ETHUSD",1759771050468,1e-08,4689.2,4689.1,40.40833538]
["bitfinex","ETHUSD",1759771050666,0.01,4689.9,4689.3,2.13251444]
["bitfinex","ETHUSD",1759771050881,0.01,4689.9,4689.5,2.13242349]
["bitfinex","ETHUSD",1759771051087,0.01,4689.9,4689.5,36.10562207]
["bitfinex","ETHUSD",1759771051255,1e-08,4689.9,4689.8,2.76588709]
["bitfinex","ETHUSD",1759771051434,0.31385901,4690.2,4690.1,2.7657507]
["bitfinex","ETHUSD",1759771051636,0.457,4693.1,4690.5,2.13196887]
["bitfinex","ETHUSD",1759771051897,0.457,4693.1,4690.7,2.13187797]
["bitfinex","ETHUSD",1759771051898,0.002,4693.1,4690.7,2.13187797]
["bitfinex","ETHUSD",1759771052034,9.838,4692.7,4692.1,2.13122037]
["bitfinex","ETHUSD",1759771052239,9.838,4692.7,4692.6,4.00798322]
["bitfinex","ETHUSD",1759771052434,9.838,4692.7,4692.6,7.69629323]
["bitfinex","ETHUSD",1759771052664,9.838,4692.7,4692.6,38.33527154]
["bitfinex","ETHUSD",1759771053067,9.838,4692.7,4692.6,35.90427154]
["bitfinex","ETHUSD",1759771053293,9.838,4692.7,4692.6,43.89394363]
["bitfinex","ETHUSD",1759771053579,9.838,4692.7,4692.6,35.16999309]
["bitfinex","ETHUSD",1759771053752,9.838,4692.7,4692.6,37.045]
["bitfinex","ETHUSD",1759771053753,11.068,4692.7,4692.6,37.045]
["bitfinex","ETHUSD",1759771054082,11.068,4692.7,4692.6,39.17601478]
["bitfinex","ETHUSD",1759771054379,11.068,4692.7,4692.6,39.91279323]
["bitfinex","ETHUSD",1759771054880,11.068,4692.7,4692.6,40.17808245]
["bitfinex","ETHUSD",1759771055089,11.068,4692.7,4692.6,42.31490307]
["bitfinex","ETHUSD",1759771055375,12.298,4692.7,4692.6,42.31490307]
["bitfinex","ETHUSD",1759771056036,12.298,4692.7,4692.6,0.17886216]
["bitfinex","ETHUSD",1759771056274,12.298,4692.7,4692.6,19.539177]
["bitfinex","ETHUSD",1759771056538,12.298,4692.7,4692.6,34.56101478]
["bitfinex","ETHUSD",1759771056778,13.528,4692.7,4692.6,34.56101478]
["bitfinex","ETHUSD",1759771058172,14.758,4692.7,4692.6,7.41311478]
["bitfinex","ETHUSD",1759771058482,14.758,4692.7,4692.6,8.58033543]
["bitfinex","ETHUSD",1759771058656,14.758,4692.7,4692.6,38.58033543]
["bitfinex","ETHUSD",1759771059588,14.758,4692.7,4692.6,37.51951478]
["bitfinex","ETHUSD",1759771059785,15.988,4692.7,4692.6,37.51951478]
["bitfinex","ETHUSD",1759771060956,15.988,4692.7,4692.6,37.06741478]
["bitfinex","ETHUSD",1759771061153,17.218,4692.7,4692.6,37.51951478]
["bitfinex","ETHUSD",1759771061349,17.218,4692.7,4692.6,39.6563354]
["bitfinex","ETHUSD",1759771061980,17.218,4692.7,4692.6,39.2042354]
["bitfinex","ETHUSD",1759771062358,17.218,4692.7,4692.6,39.8432001]
["bitfinex","ETHUSD",1759771062687,17.218,4692.7,4692.6,40.2953001]
["bitfinex","ETHUSD",1759771062688,18.448,4692.7,4692.6,40.2953001]
["bitfinex","ETHUSD",1759771064502,13.3679654,4692.7,4692.6,41.03216293]
["bitfinex","ETHUSD",1759771065077,13.3679654,4692.7,4692.6,39.94646293]
["bitfinex","ETHUSD",1759771065306,13.3679654,4692.7,4692.6,41.67756293]
["bitfinex","ETHUSD",1759771065488,4.02591662,4692.7,4692.6,41.67756293]
["bitfinex","ETHUSD",1759771065688,1e-08,4692.9,4692.8,1.9126]
["bitfinex","ETHUSD",1759771065882,1e-08,4692.9,4692.8,43.0557014]
["bitfinex","ETHUSD",1759771066082,1e-08,4692.9,4692.8,43.5078014]
["bitfinex","ETHUSD",1759771066508,11.97301434,4693.2,4693.1,2.13078775]
["bitfinex","ETHUSD",1759771066813,11.97301434,4693.2,4693.1,9.17278775]
["bitfinex","ETHUSD",1759771067118,13.20301434,4693.2,4693.1,39.17278775]
["bitfinex","ETHUSD",1759771067299,13.20301434,4693.2,4693.1,40.59855303]
["bitfinex","ETHUSD",1759771067505,13.20301434,4693.2,4693.1,41.68956058]
["bitfinex","ETHUSD",1759771067704,13.20301434,4693.2,4693.1,41.68644491]
["bitfinex","ETHUSD",1759771067900,13.20301434,4693.2,4693.1,41.75058006]
["bitfinex","ETHUSD",1759771068295,13.20501434,4693.2,4693.1,41.75058006]
["bitfinex","ETHUSD",1759771068494,14.43501434,4693.2,4693.1,41.75058006]
["bitfinex","ETHUSD",1759771068725,14.43501434,4693.2,4693.1,41.29848006]
["bitfinex","ETHUSD",1759771069578,14.43501434,4693.2,4693.1,41.75058006]
["bitfinex","ETHUSD",1759771070082,15.66501434,4693.2,4693.1,43.66318006]
["bitfinex","ETHUSD",1759771070303,1e-08,4693.2,4693.1,43.82284289]
["bitfinex","ETHUSD",1759771070781,1e-08,4693.2,4693.1,43.37074289]
["bitfinex","ETHUSD",1759771070981,1e-08,4693.2,4693.1,43.37408006]
["bitfinex","ETHUSD",1759771071187,1e-08,4693.2,4693.1,42.74048006]
["bitfinex","ETHUSD",1759771071382,1.23000001,4693.2,4693.1,42.74048006]
["bitfinex","ETHUSD",1759771072924,2.46000001,4693.2,4693.1,42.74048006]
["bitfinex","ETHUSD",1759771073521,2.46000001,4693.2,4693.1,42.95014289]
["bitfinex","ETHUSD",1759771074129,3.69000001,4693.2,4693.1,42.95014289]
["bitfinex","ETHUSD",1759771074422,3.69000001,4693.2,4693.1,43.05654289]
["bitfinex","ETHUSD",1759771075604,4.92000001,4693.2,4693.1,43.05454289]
["bitfinex","ETHUSD",1759771076309,4.92000001,4693.2,4693.1,42.84488006]
["bitfinex","ETHUSD",1759771076834,6.15000001,4693.2,4693.1,42.84488006]
["bitfinex","ETHUSD",1759771078434,7.38000001,4693.2,4693.1,42.84488006]
["bitfinex","ETHUSD",1759771079643,7.38000001,4693.2,4693.1,44.34103754]
["bitfinex","ETHUSD",1759771079858,8.61000001,4693.2,4693.1,44.34103754]
["bitfinex","ETHUSD",1759771080359,8.61000001,4693.2,4693.1,43.07287622]
["bitfinex","ETHUSD",1759771081110,9.84000001,4693.2,4693.1,43.07287622]
["bitfinex","ETHUSD",1759771081548,6.96808069,4693.2,4693.1,43.07287622]
["bitfinex","ETHUSD",1759771082649,8.19808069,4693.2,4693.1,43.07287622]
["bitfinex","ETHUSD",1759771084122,9.42808069,4693.2,4693.1,43.07287622]
["bitfinex","ETHUSD",1759771084831,9.42808069,4693.2,4693.1,38.43287622]
["bitfinex","ETHUSD",1759771085051,9.42808069,4693.2,4693.1,43.07287622]
["bitfinex","ETHUSD",1759771085561,10.65808069,4693.2,4693.1,43.07287622]
["bitfinex","ETHUSD",1759771085766,10.65808069,4693.2,4693.1,43.07387622]
["bitfinex","ETHUSD",1759771086063,10.66008069,4693.2,4693.1,43.07387622]
["bitfinex","ETHUSD",1759771087012,11.89008069,4693.2,4693.1,43.07387622]
["bitfinex","ETHUSD",1759771087746,11.89008069,4693.2,4693.1,40.19423045]
["bitfinex","ETHUSD",1759771087991,11.89008069,4693.2,4693.1,40.42222661]
["bitfinex","ETHUSD",1759771088492,12.51910782,4693.2,4693.1,40.38890602]
["bitfinex","ETHUSD",1759771088647,12.51910782,4693.2,4693.1,41.66790602]
["bitfinex","ETHUSD",1759771088848,3.62214831,4693.2,4693.1,41.84760602]
["bitfinex","ETHUSD",1759771089075,1.285126,4694.8,4693.7,0.213]
["bitfinex","ETHUSD",1759771089278,0.840326,4694.8,4694.7,2.13006155]
["bitfinex","ETHUSD",1759771089472,0.840326,4694.8,4694.7,6.95706155]
["bitfinex","ETHUSD",1759771089677,0.840326,4694.8,4694.7,36.95706155]
["bitfinex","ETHUSD",1759771089974,1.285126,4694.8,4694.7,34.827]
["bitfinex","ETHUSD",1759771090273,1.285126,4694.8,4694.7,17.464064]
["bitfinex","ETHUSD",1759771090473,1.285126,4694.8,4694.7,18.939615]
["bitfinex","ETHUSD",1759771090780,1.285126,4694.8,4694.7,22.71207]
["bitfinex","ETHUSD",1759771090945,2.515126,4694.8,4694.7,22.71207]
["bitfinex","ETHUSD",1759771091850,2.515126,4694.8,4694.7,34.827]
["bitfinex","ETHUSD",1759771092246,2.515126,4694.8,4694.7,30.051626]
["bitfinex","ETHUSD",1759771092451,3.745126,4694.8,4694.7,30.051626]
["bitfinex","ETHUSD",1759771092997,3.745126,4694.8,4694.7,34.827]
["bitfinex","ETHUSD",1759771093752,4.975126,4694.8,4694.7,34.827]
["bitfinex","ETHUSD",1759771094080,4.975126,4694.8,4694.7,33.956455]
["bitfinex","ETHUSD",1759771094853,4.975126,4694.8,4694.7,34.827]
["bitfinex","ETHUSD",1759771095266,6.205126,4694.8,4694.7,34.827]
["bitfinex","ETHUSD",1759771096688,7.435126,4694.8,4694.7,34.827]
["bitfinex","ETHUSD",1759771096890,7.435126,4694.8,4694.7,32.677727]
["bitfinex","ETHUSD",1759771097656,6.990326,4694.8,4694.7,32.677727]
["bitfinex","ETHUSD",1759771097988,7.435126,4694.8,4694.7,36.67932986]
["bitfinex","ETHUSD",1759771098280,8.665126,4694.8,4694.7,34.827]
["bitfinex","ETHUSD",1759771098492,8.665126,4694.8,4694.7,37.1454]
["bitfinex","ETHUSD",1759771098860,8.665126,4694.8,4694.7,39.27546155]
["bitfinex","ETHUSD",1759771099683,9.895126,4694.8,4694.7,39.27546155]
["bitfinex","ETHUSD",1759771100974,11.125126,4694.8,4694.7,39.27546155]
["bitfinex","ETHUSD",1759771101891,11.125126,4694.8,4694.7,37.1454]
["bitfinex","ETHUSD",1759771102395,12.355126,4694.8,4694.7,39.27546155]
["bitfinex","ETHUSD",1759771103390,12.355126,4694.8,4694.7,37.1454]
["bitfinex","ETHUSD",1759771103588,12.355126,4694.8,4694.7,9.289137]
["bitfinex","ETHUSD",1759771103761,13.585126,4694.8,4694.7,11.715137]
["bitfinex","ETHUSD",1759771103960,13.585126,4694.8,4694.7,29.530884]
["bitfinex","ETHUSD",1759771104162,13.585126,4694.8,4694.7,24.459484]
["bitfinex","ETHUSD",1759771104388,13.585126,4694.8,4694.7,26.885484]
["bitfinex","ETHUSD",1759771104590,13.585126,4694.8,4694.7,22.760276]
["bitfinex","ETHUSD",1759771104766,13.587126,4694.8,4694.7,22.653876]
["bitfinex","ETHUSD",1759771104966,13.587126,4694.8,4694.7,28.292246]
["bitfinex","ETHUSD",1759771104967,13.2414488,4694.8,4694.7,28.292246]
["bitfinex","ETHUSD",1759771105167,14.4714488,4694.8,4694.7,28.26648]
["bitfinex","ETHUSD",1759771105368,14.4714488,4694.8,4694.7,27.873301]
["bitfinex","ETHUSD",1759771105780,11.15497744,4694.8,4694.7,29.76318644]
["bitfinex","ETHUSD",1759771105993,11.15497744,4694.8,4694.7,37.29045771]
["bitfinex","ETHUSD",1759771106201,11.15497744,4694.8,4694.7,37.54854467]
["bitfinex","ETHUSD",1759771106675,12.38497744,4694.8,4694.7,37.54854467]
["bitfinex","ETHUSD",1759771107069,12.38497744,4694.8,4694.7,41.36190911]
["bitfinex","ETHUSD",1759771108199,13.61497744,4694.8,4694.7,41.36190911]
["bitfinex","ETHUSD",1759771108494,13.61497744,4694.8,4694.7,39.67554467]
["bitfinex","ETHUSD",1759771109068,13.13107231,4694.8,4694.7,39.67554467]
["bitfinex","ETHUSD",1759771109599,10.34136497,4694.8,4694.7,40.34244467]
["bitfinex","ETHUSD",1759771109803,10.34136497,4694.8,4694.7,40.23604467]
["bitfinex","ETHUSD",1759771110099,2.31591878,4694.8,4694.7,42.47926529]
["bitfinex","ETHUSD",1759771110481,0.002,4695.3,4694.8,4.74301618]
["bitfinex","ETHUSD",1759771110680,0.002,4695.3,4694.8,38.1089993]
["bitfinex","ETHUSD",1759771110880,0.002,4695.3,4695.2,2.34283472]
["bitfinex","ETHUSD",1759771111189,0.002,4695.3,4695.2,42.52996823]
["bitfinex","ETHUSD",1759771111393,0.002,4695.3,4695.2,44.38229809]
["bitfinex","ETHUSD",1759771111587,0.002,4695.3,4695.2,44.83619809]
["bitfinex","ETHUSD",1759771111896,0.002,4695.3,4695.2,43.4725477]
["bitfinex","ETHUSD",1759771112097,0.002,4695.3,4695.2,45.6835477]
["bitfinex","ETHUSD",1759771112303,1.232,4695.3,4695.2,45.6835477]
["bitfinex","ETHUSD",1759771112702,0.05,4696.0,4695.2,45.6835477]
["bitfinex","ETHUSD",1759771112703,0.05,4696.0,4695.9,0.203]
["bitfinex","ETHUSD",1759771112877,0.05,4696.0,4695.9,39.51151339]
["bitfinex","ETHUSD",1759771113076,0.05,4696.0,4695.9,40.33190035]
["bitfinex","ETHUSD",1759771113382,0.05,4696.0,4695.9,44.13416762]
["bitfinex","ETHUSD",1759771113586,0.05,4696.0,4695.9,36.85851723]
["bitfinex","ETHUSD",1759771113778,1.28,4696.0,4695.9,43.87700068]
["bitfinex","ETHUSD",1759771114314,1.28,4696.0,4695.9,39.51308764]
["bitfinex","ETHUSD",1759771114600,1.28,4696.0,4695.9,44.15008764]
["bitfinex","ETHUSD",1759771114976,0.93452741,4696.0,4695.9,44.15008764]
["bitfinex","ETHUSD",1759771115205,2.16452741,4696.0,4695.9,44.15008764]
["bitfinex","ETHUSD",1759771115786,0.47305961,4696.0,4695.9,44.15008764]
["bitfinex","ETHUSD",1759771116013,0.47305961,4696.0,4695.9,44.59438764]
["bitfinex","ETHUSD",1759771116580,1.70305961,4696.0,4695.9,44.59438764]
["bitfinex","ETHUSD",1759771116777,1.70305961,4696.0,4695.9,39.95738764]
["bitfinex","ETHUSD",1759771117088,1.21940832,4696.0,4695.9,39.25000068]
["bitfinex","ETHUSD",1759771117288,1.21940832,4696.0,4695.9,43.88700068]
["bitfinex","ETHUSD",1759771117691,1.21940832,4696.0,4695.9,44.16008764]
["bitfinex","ETHUSD",1759771117896,2.44940832,4696.0,4695.9,44.16008764]
["bitfinex","ETHUSD",1759771118097,2.44940832,4696.0,4695.9,39.25000068]
["bitfinex","ETHUSD",1759771118296,2.44940832,4696.0,4695.9,43.88700068]
["bitfinex","ETHUSD",1759771118717,0.01,4696.9,4696.2,2.1293812]
["bitfinex","ETHUSD",1759771119004,0.01,4696.9,4696.3,2.613]
["bitfinex","ETHUSD",1759771119319,0.4527,4696.8,4696.5,4.27849884]
["bitfinex","ETHUSD",1759771119480,0.4527,4696.8,4696.4,17.51628683]
["bitfinex","ETHUSD",1759771119481,0.01,4696.9,4696.7,2.4]
["bitfinex","ETHUSD",1759771119806,0.01,4696.9,4696.8,7.260491]
["bitfinex","ETHUSD",1759771120113,0.01,4696.9,4696.8,4.825]
["bitfinex","ETHUSD",1759771120312,0.01,4696.9,4696.8,7.63509]
["bitfinex","ETHUSD",1759771120519,0.4627,4696.9,4696.8,7.63509]
["bitfinex","ETHUSD",1759771120692,1.6927,4696.9,4696.8,2.4]
["bitfinex","ETHUSD",1759771121017,1.6927,4696.9,4696.8,4.825]
["bitfinex","ETHUSD",1759771121217,1.86257,4696.9,4696.8,2.425]
["bitfinex","ETHUSD",1759771121404,1.86257,4696.9,4696.8,2.424]
["bitfinex","ETHUSD",1759771122302,3.09257,4696.9,4696.8,2.424]
["bitfinex","ETHUSD",1759771122503,3.09457,4696.9,4696.8,2.424]
["bitfinex","ETHUSD",1759771123126,3.09457,4696.9,4696.1,0.28966283]
["bitfinex","ETHUSD",1759771123127,0.6336,4696.8,4696.1,0.28966283]
["bitfinex","ETHUSD",1759771123326,0.4527,4696.7,4696.3,2.4]
["bitfinex","ETHUSD",1759771123613,0.1064,4696.5,4696.4,4.824]
["bitfinex","ETHUSD",1759771123820,0.86221,4696.5,4696.4,4.824]
["bitfinex","ETHUSD",1759771124182,0.86221,4696.5,4696.4,2.71366283]
["bitfinex","ETHUSD",1759771124786,1.23,4696.7,4696.4,15.85117446]
["bitfinex","ETHUSD",1759771124987,1.23,4696.7,4696.6,2.4]
["bitfinex","ETHUSD",1759771125210,1.23,4696.7,4696.6,12.45247283]
["bitfinex","ETHUSD",1759771125211,2.46,4696.7,4696.6,12.45247283]
["bitfinex","ETHUSD",1759771125410,2.46,4696.7,4696.6,13.69172883]
["bitfinex","ETHUSD",1759771125610,2.9127,4696.7,4696.6,13.69172883]
["bitfinex","ETHUSD",1759771125825,2.9127,4696.7,4696.6,13.79227783]
["bitfinex","ETHUSD",1759771125988,2.9127,4696.7,4696.6,13.22572883]
["bitfinex","ETHUSD",1759771126193,3.46181,4696.7,4696.6,5.11366283]
["bitfinex","ETHUSD",1759771126400,3.46181,4696.7,4696.6,11.46272883]
["bitfinex","ETHUSD",1759771126719,4.69181,4696.7,4696.6,5.11366283]
["bitfinex","ETHUSD",1759771126922,4.69181,4696.7,4696.6,2.71366283]
["bitfinex","ETHUSD",1759771127092,4.69181,4696.7,4696.6,7.39093983]
["bitfinex","ETHUSD",1759771127289,4.69181,4696.7,4696.6,5.11366283]
["bitfinex","ETHUSD",1759771127495,4.79821,4696.7,4696.6,2.4]
["bitfinex","ETHUSD",1759771127801,4.79821,4696.7,4696.6,4.824]
["bitfinex","ETHUSD",1759771128006,6.66181,4696.7,4696.6,2.4]
["bitfinex","ETHUSD",1759771128214,6.66181,4696.7,4696.6,4.824]
["bitfinex","ETHUSD",1759771128215,6.02821,4696.7,4696.6,4.824]
["bitfinex","ETHUSD",1759771129512,7.25821,4696.7,4696.6,4.824]
["bitfinex","ETHUSD",1759771129694,7.89181,4696.7,4696.6,2.424]
["bitfinex","ETHUSD",1759771129899,7.78541,4696.7,4696.6,2.424]
["bitfinex","ETHUSD",1759771130426,7.15181,4696.7,4696.6,2.424]
["bitfinex","ETHUSD",1759771130605,7.15181,4696.7,4696.4,0.28966283]
["bitfinex","ETHUSD",1759771130935,7.15181,4696.7,4696.5,2.424]
["bitfinex","ETHUSD",1759771130936,1.17528306,4696.6,4696.5,2.424]
["bitfinex","ETHUSD",1759771131229,1.62798306,4696.6,4696.5,2.424]
["bitfinex","ETHUSD",1759771132003,7.38,4696.7,4696.5,2.424]
["bitfinex","ETHUSD",1759771132209,7.38,4696.7,4696.6,2.68725363]
["bitfinex","ETHUSD",1759771132417,8.61,4696.7,4696.6,7.92360883]
["bitfinex","ETHUSD",1759771132611,8.61,4696.7,4696.6,7.70104883]
["bitfinex","ETHUSD",1759771132908,9.0627,4696.7,4696.6,9.835386]
["bitfinex","ETHUSD",1759771133334,8.61,4696.7,4696.6,9.835386]
["bitfinex","ETHUSD",1759771133533,8.61,4696.7,4696.6,10.12504883]
["bitfinex","ETHUSD",1759771133832,9.84,4696.7,4696.6,35.11366283]
["bitfinex","ETHUSD",1759771134205,9.84,4696.7,4696.6,28.46423383]
["bitfinex","ETHUSD",1759771134722,9.84,4696.7,4696.6,10.59045983]
["bitfinex","ETHUSD",1759771135234,0.66879471,4696.7,4696.6,16.37358935]
["bitfinex","ETHUSD",1759771135421,2.472,4696.9,4696.8,0.213]
["bitfinex","ETHUSD",1759771135422,0.7466893,4696.9,4696.8,0.213]
["bitfinex","ETHUSD",1759771135736,0.7466893,4696.9,4696.8,19.3820796]
["bitfinex","ETHUSD",1759771135911,0.7466893,4696.9,4696.8,37.27701442]
["bitfinex","ETHUSD",1759771136116,0.7466893,4696.9,4696.8,37.79658824]
["bitfinex","ETHUSD",1759771136438,0.7466893,4696.9,4696.8,39.48910886]
["bitfinex","ETHUSD",1759771136604,1.9766893,4696.9,4696.8,11.61821804]
["bitfinex","ETHUSD",1759771136930,1.9766893,4696.9,4696.8,9.48139742]
["bitfinex","ETHUSD",1759771137238,1.9766893,4696.9,4696.8,39.48139742]
["bitfinex","ETHUSD",1759771138135,3.2066893,4696.9,4696.8,39.48139742]
["bitfinex","ETHUSD",1759771138304,3.2066893,4696.9,4696.8,39.22280442]
["bitfinex","ETHUSD",1759771138701,3.2066893,4696.9,4696.8,35.80341981]
["bitfinex","ETHUSD",1759771138940,3.2066893,4696.9,4696.8,37.72724043]
["bitfinex","ETHUSD",1759771139243,3.2066893,4696.9,4696.8,42.06251804]
["bitfinex","ETHUSD",1759771139410,4.4366893,4696.9,4696.8,37.42651804]
["bitfinex","ETHUSD",1759771139611,4.4366893,4696.9,4696.8,42.06251804]
["bitfinex","ETHUSD",1759771139823,4.4366893,4696.9,4696.8,42.16891804]
["bitfinex","ETHUSD",1759771140339,4.4366893,4696.9,4696.8,42.46964043]
["bitfinex","ETHUSD",1759771140541,4.4366893,4696.9,4696.8,43.10324043]
["bitfinex","ETHUSD",1759771140854,5.6666893,4696.9,4696.8,37.83364043]
["bitfinex","ETHUSD",1759771141053,5.6666893,4696.9,4696.8,42.46864043]
["bitfinex","ETHUSD",1759771142121,6.8966893,4696.9,4696.8,42.46864043]
["bitfinex","ETHUSD",1759771143485,8.1266893,4696.9,4696.8,42.46864043]
["bitfinex","ETHUSD",1759771143836,8.1266893,4696.9,4696.8,42.36224043]
["bitfinex","ETHUSD",1759771144037,8.1266893,4696.9,4696.8,37.72724043]
["bitfinex","ETHUSD",1759771144259,8.1266893,4696.9,4696.8,42.36224043]
["bitfinex","ETHUSD",1759771144959,9.3566893,4696.9,4696.8,42.36224043]
["bitfinex","ETHUSD",1759771145456,9.3566893,4696.9,4696.8,43.64124043]
["bitfinex","ETHUSD",1759771146357,10.5866893,4696.9,4696.8,43.64124043]
["bitfinex","ETHUSD",1759771146656,10.5866893,4696.9,4696.8,43.64024043]
["bitfinex","ETHUSD",1759771147963,11.8166893,4696.9,4696.8,13.64024043]
["bitfinex","ETHUSD",1759771148430,11.8166893,4696.9,4696.8,43.19594043]
["bitfinex","ETHUSD",1759771148845,11.8166893,4696.9,4696.8,13.19594043]
["bitfinex","ETHUSD",1759771149362,13.0466893,4696.9,4696.8,43.82954043]
["bitfinex","ETHUSD",1759771149863,1e-08,4696.9,4696.8,14.76165076]
["bitfinex","ETHUSD",1759771150184,0.01,4697.9,4696.8,14.76165076]
["bitfinex","ETHUSD",1759771150185,0.01977705,4702.4,4699.2,0.6336]
["bitfinex","ETHUSD",1759771150466,0.01977705,4702.4,4699.9,2.4]
["bitfinex","ETHUSD",1759771150467,0.4705,4701.3,4699.9,2.4]
["bitfinex","ETHUSD",1759771150652,0.01977705,4702.4,4699.9,39.7916]
["bitfinex","ETHUSD",1759771150829,0.01977705,4702.4,4699.9,44.82157668]
["bitfinex","ETHUSD",1759771151031,2.2157445,4700.0,4699.9,45.12229907]
["bitfinex","ETHUSD",1759771151232,0.01977705,4702.4,4700.3,2.12750809]
["bitfinex","ETHUSD",1759771151461,0.01977705,4702.4,4699.9,41.91079423]
["bitfinex","ETHUSD",1759771151462,0.49027705,4702.4,4700.8,1.86995987]
["bitfinex","ETHUSD",1759771151662,0.4705,4702.1,4700.8,37.27721905]
["bitfinex","ETHUSD",1759771151864,0.01977705,4702.4,4700.8,38.97632752]
["bitfinex","ETHUSD",1759771152032,0.4705,4702.2,4700.8,39.05564269]
["bitfinex","ETHUSD",1759771152232,0.4705,4702.3,4700.8,35.80177954]
["bitfinex","ETHUSD",1759771152437,0.4805,4701.9,4700.8,39.15099585]
["bitfinex","ETHUSD",1759771152632,1.24,4700.9,4700.8,38.32005661]
["bitfinex","ETHUSD",1759771152839,1.24,4700.9,4700.8,38.56052702]
["bitfinex","ETHUSD",1759771153057,1.24,4700.9,4700.8,39.9362994]
["bitfinex","ETHUSD",1759771153848,1.24,4700.9,4700.8,39.4723066]
["bitfinex","ETHUSD",1759771154048,2.47,4700.9,4700.8,39.58702686]
["bitfinex","ETHUSD",1759771154249,0.01,4702.9,4701.9,0.6336]
["bitfinex","ETHUSD",1759771154250,1e-08,4702.9,4701.9,0.6336]
["bitfinex","ETHUSD",1759771154465,0.4705,4705.6,4701.9,0.6336]
["bitfinex","ETHUSD",1759771154466,2.12437497,4707.3,4704.8,1.72681699]
["bitfinex","ETHUSD",1759771154666,13.81105117,4707.9,4705.0,4.12681699]
["bitfinex","ETHUSD",1759771154667,0.64739534,4707.9,4705.0,4.12681699]
["bitfinex","ETHUSD",1759771154876,2.1247723,4706.4,4705.5,1.72681699]
["bitfinex","ETHUSD",1759771155076,2.13458174,4706.9,4705.6,2.422]
["bitfinex","ETHUSD",1759771155243,2.12413441,4707.8,4705.8,4.12681699]
["bitfinex","ETHUSD",1759771155442,0.22815067,4707.7,4706.0,2.4]
["bitfinex","ETHUSD",1759771155640,0.22815067,4707.7,4706.1,6.26695999]
["bitfinex","ETHUSD",1759771155864,2.12422465,4707.6,4706.2,1.72681699]
["bitfinex","ETHUSD",1759771156070,0.22815067,4707.7,4706.3,2.421]
["bitfinex","ETHUSD",1759771156282,0.23522178,4707.6,4706.4,3.93196486]
["bitfinex","ETHUSD",1759771156580,2.59478176,4707.5,4706.5,3.91096486]
["bitfinex","ETHUSD",1759771156881,0.01,4708.9,4705.4,0.08035016]
["bitfinex","ETHUSD",1759771156882,0.4705,4707.4,4706.7,2.4]
["bitfinex","ETHUSD",1759771157179,0.01,4708.9,4706.9,2.4]
["bitfinex","ETHUSD",1759771157395,0.4705,4707.3,4707.0,4.20174386]
["bitfinex","ETHUSD",1759771157574,0.4705,4707.2,4707.0,1.51096486]
["bitfinex","ETHUSD",1759771157761,0.01,4708.9,4707.1,2.421]
["bitfinex","ETHUSD",1759771157960,0.01,4708.9,4707.2,3.93196486]
["bitfinex","ETHUSD",1759771157961,2.12436003,4707.3,4707.2,3.93196486]
["bitfinex","ETHUSD",1759771158290,3.01972419,4707.3,4707.2,2.421]
["bitfinex","ETHUSD",1759771158515,0.6336,4707.2,4706.1,0.01]
["bitfinex","ETHUSD",1759771158646,2.12477992,4706.4,4706.1,0.01]
["bitfinex","ETHUSD",1759771158973,1.7005,4707.7,4706.4,25.09376]
["bitfinex","ETHUSD",1759771159176,0.4705,4707.6,4706.5,2.42]
["bitfinex","ETHUSD",1759771159345,0.17005,4707.5,4706.6,2.4]
["bitfinex","ETHUSD",1759771159546,1.23,4707.7,4706.8,2.4]
["bitfinex","ETHUSD",1759771159776,1.23,4707.4,4707.0,2.4]
["bitfinex","ETHUSD",1759771159979,1.15821154,4707.4,4707.3,2.75796003]
["bitfinex","ETHUSD",1759771160293,1.15821154,4707.4,4707.3,19.344623]
["bitfinex","ETHUSD",1759771160476,1.15821154,4707.4,4707.3,17.434623]
["bitfinex","ETHUSD",1759771160977,0.90821154,4707.4,4707.3,5.497207]
["bitfinex","ETHUSD",1759771161153,1.14723269,4707.4,4707.3,4.82]
["bitfinex","ETHUSD",1759771161473,1.14723269,4707.4,4707.3,8.130031]
["bitfinex","ETHUSD",1759771161867,1.61773269,4707.4,4707.3,4.82]
["bitfinex","ETHUSD",1759771162061,1.61773269,4707.4,4707.3,7.475697]
["bitfinex","ETHUSD",1759771162287,1.61773269,4707.4,4707.3,4.82]
["bitfinex","ETHUSD",1759771162491,0.90821154,4707.4,4707.3,13.36292]
["bitfinex","ETHUSD",1759771162694,0.90821154,4707.4,4707.3,24.663918]
["bitfinex","ETHUSD",1759771162892,0.90821154,4707.4,4707.3,18.868322]
["bitfinex","ETHUSD",1759771163093,0.65821154,4707.4,4707.3,19.1869019]
["bitfinex","ETHUSD",1759771163299,0.65821154,4707.4,4707.3,21.76146193]
["bitfinex","ETHUSD",1759771163593,0.65821154,4707.4,4707.3,18.15478386]
["bitfinex","ETHUSD",1759771163794,0.65821154,4707.4,4707.3,40.5580995]
["bitfinex","ETHUSD",1759771163994,0.65821154,4707.4,4707.3,40.85882189]
["bitfinex","ETHUSD",1759771164294,0.65821154,4707.4,4707.3,36.33722189]
["bitfinex","ETHUSD",1759771164495,0.65821154,4707.4,4707.3,40.96522189]
["bitfinex","ETHUSD",1759771164660,1.23,4707.4,4707.3,40.8731196]
["bitfinex","ETHUSD",1759771164862,1.23,4707.4,4707.3,42.4656608]
["bitfinex","ETHUSD",1759771165096,1.23,4707.4,4707.3,34.62950077]
["bitfinex","ETHUSD",1759771165294,1.23,4707.4,4707.3,35.58253947]
["bitfinex","ETHUSD",1759771165494,1.23,4707.4,4707.3,38.1570995]
["bitfinex","ETHUSD",1759771165695,1.23,4707.4,4707.3,35.58253947]
["bitfinex","ETHUSD",1759771165896,1.23,4707.4,4707.3,37.98253947]
["bitfinex","ETHUSD",1759771166097,2.46,4707.4,4707.3,37.98253947]
["bitfinex","ETHUSD",1759771166262,2.46,4707.4,4707.3,40.11936009]
["bitfinex","ETHUSD",1759771166464,2.46,4707.4,4707.3,37.98153947]
["bitfinex","ETHUSD",1759771166771,2.46,4707.4,4707.3,6.03173947]
["bitfinex","ETHUSD",1759771166982,2.46,4707.4,4707.3,10.85682189]
["bitfinex","ETHUSD",1759771167382,2.46,4707.4,4707.3,40.85682189]
["bitfinex","ETHUSD",1759771167597,3.69,4707.4,4707.3,40.85682189]
["bitfinex","ETHUSD",1759771167981,3.67,4707.4,4707.3,42.99364251]
["bitfinex","ETHUSD",1759771168292,3.59057,4707.4,4707.3,42.99364251]
["bitfinex","ETHUSD",1759771168594,0.02071549,4708.6,4708.5,2.12381862]
["bitfinex","ETHUSD",1759771168809,0.02071549,4708.6,4708.5,7.26039852]
["bitfinex","ETHUSD",1759771168964,0.02071549,4708.6,4708.5,37.26039852]
["bitfinex","ETHUSD",1759771169467,0.02071549,4708.6,4708.5,39.83059852]
["bitfinex","ETHUSD",1759771169964,0.02071549,4708.6,4708.5,39.38039852]
["bitfinex","ETHUSD",1759771170165,0.02071549,4708.6,4708.5,39.09921914]
["bitfinex","ETHUSD",1759771170396,0.02071549,4708.6,4708.5,41.67130627]
["bitfinex","ETHUSD",1759771170577,0.02071549,4708.6,4708.5,42.12150627]
["bitfinex","ETHUSD",1759771171197,0.02071549,4708.6,4708.5,41.67130627]
["bitfinex","ETHUSD",1759771171499,0.02071549,4708.6,4708.5,39.55130627]
["bitfinex","ETHUSD",1759771171694,0.02071549,4708.6,4708.5,37.42748765]
["bitfinex","ETHUSD",1759771171900,0.02071549,4708.6,4708.5,9.73620765]
["bitfinex","ETHUSD",1759771172087,0.49121549,4708.6,4708.5,5.485229]
["bitfinex","ETHUSD",1759771172768,0.49121549,4708.6,4708.0,0.0849366]
["bitfinex","ETHUSD",1759771173100,0.49121549,4708.6,4707.0,2.207]
["bitfinex","ETHUSD",1759771173101,0.49121549,4708.6,4708.1,2.417]
["bitfinex","ETHUSD",1759771173276,2.12390884,4708.3,4708.2,2.417]
["bitfinex","ETHUSD",1759771173474,2.12390884,4708.3,4707.0,2.207]
["bitfinex","ETHUSD",1759771173475,1.15918976,4708.3,4707.0,2.207]
["bitfinex","ETHUSD",1759771173677,0.6336,4708.1,4707.0,2.207]
["bitfinex","ETHUSD",1759771173878,0.4727,4708.0,4707.0,2.207]
["bitfinex","ETHUSD",1759771174403,0.4727,4707.9,4707.1,24.46019]
["bitfinex","ETHUSD",1759771174704,0.1064,4707.4,4707.2,4.462536]
["bitfinex","ETHUSD",1759771174906,0.1064,4707.4,4707.3,3.295191]
["bitfinex","ETHUSD",1759771175289,0.1064,4707.4,4707.2,2.416]
["bitfinex","ETHUSD",1759771175616,0.4727,4707.3,4707.2,2.416]
["bitfinex","ETHUSD",1759771175915,0.4727,4707.3,4707.2,21.638652]
["bitfinex","ETHUSD",1759771176120,0.4727,4707.3,4707.2,12.09904462]
["bitfinex","ETHUSD",1759771176417,0.02071549,4708.6,4707.2,12.362224]
["bitfinex","ETHUSD",1759771176596,0.4281,4708.0,4707.4,2.4]
["bitfinex","ETHUSD",1759771176774,0.4281,4708.0,4706.6,2.121]
["bitfinex","ETHUSD",1759771176775,0.4281,4708.0,4707.6,2.4]
["bitfinex","ETHUSD",1759771176974,0.4281,4707.9,4707.8,2.4]
["bitfinex","ETHUSD",1759771177200,0.4281,4707.9,4707.8,2.513395]
["bitfinex","ETHUSD",1759771177379,0.4281,4707.9,4707.8,4.970271]
["bitfinex","ETHUSD",1759771177585,0.4281,4707.9,4707.2,2.4]
["bitfinex","ETHUSD",1759771177888,0.4281,4707.9,4705.6,2.12512745]
["bitfinex","ETHUSD",1759771177889,0.4281,4707.8,4707.3,2.416]
["bitfinex","ETHUSD",1759771178090,2.55231664,4707.7,4707.4,2.416]
["bitfinex","ETHUSD",1759771178298,0.4281,4707.6,4707.5,2.416]
["bitfinex","ETHUSD",1759771178600,2.55232465,4707.6,4707.5,2.416]
["bitfinex","ETHUSD",1759771179075,0.4281,4707.6,4707.5,2.416]
["bitfinex","ETHUSD",1759771179275,2.55232465,4707.6,4707.5,2.416]
["bitfinex","ETHUSD",1759771179476,3.65377245,4707.6,4707.5,2.416]
["bitfinex","ETHUSD",1759771179773,2.7579149,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759771180204,0.6336,4707.0,4706.8,0.001]
["bitfinex","ETHUSD",1759771180406,0.6336,4706.5,4706.1,0.01]
["bitfinex","ETHUSD",1759771180608,2.75845657,4706.2,4706.1,0.01]
["bitfinex","ETHUSD",1759771180769,2.75845657,4706.2,4706.1,0.027]
["bitfinex","ETHUSD",1759771180976,3.18655657,4706.2,4706.1,0.027]
["bitfinex","ETHUSD",1759771182675,3.18655657,4706.2,4705.1,0.01]
["bitfinex","ETHUSD",1759771182676,2.12530816,4705.2,4705.1,0.01]
["bitfinex","ETHUSD",1759771183102,2.55340816,4705.2,4705.1,0.01]
["bitfinex","ETHUSD",1759771183303,3.65487266,4705.2,4705.1,0.01]
["bitfinex","ETHUSD",1759771183519,3.65487266,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759771183815,2.75935995,4704.2,4702.8,2.207]
["bitfinex","ETHUSD",1759771184184,2.75935995,4704.2,4704.1,1.747]
["bitfinex","ETHUSD",1759771184385,3.18745995,4704.2,4704.1,1.747]
["bitfinex","ETHUSD",1759771184800,0.4281,4704.2,4704.1,1.747]
["bitfinex","ETHUSD",1759771185110,0.4281,4704.8,4704.1,6.444376]
["bitfinex","ETHUSD",1759771185322,0.4281,4704.8,4704.1,1.747]
["bitfinex","ETHUSD",1759771185607,0.4281,4704.7,4704.1,0.01]
["bitfinex","ETHUSD",1759771185772,0.4281,4704.7,4704.2,2.417]
["bitfinex","ETHUSD",1759771185971,2.12564078,4704.5,4704.2,2.417]
["bitfinex","ETHUSD",1759771186173,2.4,4706.4,4704.2,2.417]
["bitfinex","ETHUSD",1759771186398,0.1064,4704.3,4704.2,2.417]
["bitfinex","ETHUSD",1759771186604,2.12520026,4705.5,4704.3,2.4]
["bitfinex","ETHUSD",1759771186806,0.4281,4705.9,4704.5,2.4]
["bitfinex","ETHUSD",1759771186807,0.1064,4704.8,4704.5,2.4]
["bitfinex","ETHUSD",1759771187106,0.4281,4705.9,4704.7,2.4]
["bitfinex","ETHUSD",1759771187410,0.4281,4705.9,4704.6,18.98436952]
["bitfinex","ETHUSD",1759771187411,2.12514125,4705.6,4704.8,6.820146]
["bitfinex","ETHUSD",1759771187581,0.1064,4704.9,4704.8,2.4]
["bitfinex","ETHUSD",1759771187781,0.1064,4704.9,4704.8,12.281098]
["bitfinex","ETHUSD",1759771188004,0.1064,4704.9,4704.2,0.1064]
["bitfinex","ETHUSD",1759771188192,0.1064,4704.9,4704.8,2.417]
["bitfinex","ETHUSD",1759771188389,2.23184368,4704.9,4704.8,2.417]
["bitfinex","ETHUSD",1759771188713,0.1064,4704.9,4704.8,17.700899]
["bitfinex","ETHUSD",1759771188889,0.1064,4704.9,4704.8,18.472967]
["bitfinex","ETHUSD",1759771189091,0.5345,4704.9,4704.1,0.01]
["bitfinex","ETHUSD",1759771189301,0.1064,4704.3,4704.2,4.614369]
["bitfinex","ETHUSD",1759771189509,0.4281,4706.3,4704.5,0.1064]
["bitfinex","ETHUSD",1759771189681,0.1064,4705.2,4704.7,2.4]
["bitfinex","ETHUSD",1759771189895,0.1064,4705.2,4704.8,3.618053]
["bitfinex","ETHUSD",1759771190188,0.1064,4705.2,4704.9,2.417]
["bitfinex","ETHUSD",1759771190518,0.1064,4705.2,4705.1,2.4]
["bitfinex","ETHUSD",1759771190700,0.1064,4705.2,4705.1,6.703795]
["bitfinex","ETHUSD",1759771190896,0.1064,4705.2,4704.9,2.417]
["bitfinex","ETHUSD",1759771191106,0.1064,4705.2,4704.2,0.4624369]
["bitfinex","ETHUSD",1759771191286,0.4281,4705.1,4704.3,4.597849]
["bitfinex","ETHUSD",1759771191486,2.12539044,4705.1,4704.5,2.4]
["bitfinex","ETHUSD",1759771191723,0.6336,4705.6,4704.3,2.417]
["bitfinex","ETHUSD",1759771191724,0.1064,4704.6,4704.3,2.417]
["bitfinex","ETHUSD",1759771191893,2.23199038,4704.6,4704.4,2.417]
["bitfinex","ETHUSD",1759771192092,0.4281,4705.3,4704.4,2.417]
["bitfinex","ETHUSD",1759771192093,2.5537244,4704.5,4704.4,2.417]
["bitfinex","ETHUSD",1759771192322,2.6601244,4704.5,4704.4,2.417]
["bitfinex","ETHUSD",1759771193029,0.1064,4704.5,4704.4,2.417]
["bitfinex","ETHUSD",1759771193230,2.6601244,4704.5,4704.4,2.417]
["bitfinex","ETHUSD",1759771193600,3.2937244,4704.5,4704.4,2.417]
["bitfinex","ETHUSD",1759771193831,2.12575995,4704.2,4704.1,0.01]
["bitfinex","ETHUSD",1759771194032,2.23215995,4704.2,4704.1,2.427]
["bitfinex","ETHUSD",1759771194403,2.66025995,4704.2,4704.1,2.427]
["bitfinex","ETHUSD",1759771195130,4.01845506,4704.2,4704.1,0.01]
["bitfinex","ETHUSD",1759771195339,5.24845506,4704.2,4704.1,0.01]
["bitfinex","ETHUSD",1759771195525,5.24845506,4704.2,4704.1,0.362]
["bitfinex","ETHUSD",1759771196829,6.47845506,4704.2,4704.1,0.362]
["bitfinex","ETHUSD",1759771197013,5.75385995,4704.2,4704.1,0.01]
["bitfinex","ETHUSD",1759771197208,5.75385995,4704.2,4704.1,1.288]
["bitfinex","ETHUSD",1759771197927,5.75385995,4704.2,4704.1,2.169]
["bitfinex","ETHUSD",1759771198137,6.98385995,4704.2,4704.1,2.169]
["bitfinex","ETHUSD",1759771198314,8.14081506,4704.2,4704.1,2.169]
["bitfinex","ETHUSD",1759771199528,9.37081506,4704.2,4704.1,2.427]
["bitfinex","ETHUSD",1759771200352,7.15215995,4704.2,4704.1,2.427]
["bitfinex","ETHUSD",1759771200837,8.38215995,4704.2,4704.1,2.427]
["bitfinex","ETHUSD",1759771202224,9.61215995,4704.2,4704.1,2.427]
["bitfinex","ETHUSD",1759771202449,7.4864,4704.2,4704.1,2.427]
["bitfinex","ETHUSD",1759771202944,7.4864,4704.2,4704.1,15.438674]
["bitfinex","ETHUSD",1759771203138,7.38,4704.2,4704.1,16.280047]
["bitfinex","ETHUSD",1759771203344,7.38,4704.2,4704.1,20.84331669]
["bitfinex","ETHUSD",1759771203563,8.61,4704.2,4704.1,20.5425943]
["bitfinex","ETHUSD",1759771203936,8.61,4704.2,4704.1,39.27225244]
["bitfinex","ETHUSD",1759771204962,8.61,4704.2,4704.1,41.39425244]
["bitfinex","ETHUSD",1759771204963,1.47984375,4704.2,4704.1,41.39425244]
["bitfinex","ETHUSD",1759771205161,2.70984375,4704.2,4704.1,41.39425244]
["bitfinex","ETHUSD",1759771205363,2.70984375,4704.2,4704.1,42.88065746]
["bitfinex","ETHUSD",1759771205532,2.70984375,4704.2,4704.1,41.39425244]
["bitfinex","ETHUSD",1759771206358,0.4695,4707.6,4704.1,41.39425244]
["bitfinex","ETHUSD",1759771206359,0.4695,4707.6,4706.8,0.245843]
["bitfinex","ETHUSD",1759771206546,2.59374677,4707.6,4706.8,2.662843]
["bitfinex","ETHUSD",1759771206748,0.4695,4707.6,4706.8,14.307317]
["bitfinex","ETHUSD",1759771206947,0.4695,4707.6,4706.8,14.27649]
["bitfinex","ETHUSD",1759771207149,0.01,4707.9,4707.0,0.235843]
["bitfinex","ETHUSD",1759771207355,2.12358413,4709.1,4707.9,0.225843]
["bitfinex","ETHUSD",1759771207633,0.4695,4709.2,4708.0,2.416]
["bitfinex","ETHUSD",1759771207634,0.4695,4708.8,4708.0,2.416]
["bitfinex","ETHUSD",1759771207850,0.4695,4708.8,4708.1,9.538021]
["bitfinex","ETHUSD",1759771208047,2.5931895,4708.8,4708.1,8.635021]
["bitfinex","ETHUSD",1759771208265,0.4695,4708.8,4708.1,9.865021]
["bitfinex","ETHUSD",1759771208578,2.12373736,4708.7,4708.1,9.598096]
["bitfinex","ETHUSD",1759771208779,2.12373736,4708.7,4708.1,9.769357]
["bitfinex","ETHUSD",1759771208947,0.49021549,4708.6,4708.1,7.549357]
["bitfinex","ETHUSD",1759771209137,2.12382085,4708.5,4708.1,11.943539]
["bitfinex","ETHUSD",1759771209342,2.12382085,4708.5,4708.1,6.996618]
["bitfinex","ETHUSD",1759771209541,1.72021549,4708.6,4708.1,6.996618]
["bitfinex","ETHUSD",1759771209542,1.25071549,4708.6,4708.1,7.657556]
["bitfinex","ETHUSD",1759771209775,1.25071549,4708.6,4708.1,7.300851]
["bitfinex","ETHUSD",1759771209984,1.25071549,4708.6,4708.1,10.503227]
["bitfinex","ETHUSD",1759771210657,2.25487249,4708.6,4708.2,3.1754799]
["bitfinex","ETHUSD",1759771210876,2.25487249,4708.6,4708.4,2.4]
["bitfinex","ETHUSD",1759771211117,2.25487249,4708.6,4708.5,20.705017]
["bitfinex","ETHUSD",1759771211260,2.25487249,4708.6,4708.5,23.14741552]
["bitfinex","ETHUSD",1759771211574,2.25487249,4708.6,4708.5,37.71529852]
["bitfinex","ETHUSD",1759771211872,2.25487249,4708.6,4708.5,39.85211914]
["bitfinex","ETHUSD",1759771212453,3.48487249,4708.6,4708.5,39.85211914]
["bitfinex","ETHUSD",1759771212846,3.48487249,4708.6,4708.5,41.97311914]
["bitfinex","ETHUSD",1759771213346,3.48487249,4708.6,4708.5,42.07951914]
["bitfinex","ETHUSD",1759771213845,1e-08,4708.6,4708.5,42.90744153]
["bitfinex","ETHUSD",1759771214755,1e-08,4708.6,4708.5,40.49144153]
["bitfinex","ETHUSD",1759771214965,1.23000001,4708.6,4708.5,44.47984153]
["bitfinex","ETHUSD",1759771215491,1.23000001,4708.6,4708.5,45.585042]
["bitfinex","ETHUSD",1759771215865,1.23000001,4708.6,4708.5,45.28431961]
["bitfinex","ETHUSD",1759771216064,1.23000001,4708.6,4708.5,45.585042]
["bitfinex","ETHUSD",1759771216492,2.46000001,4708.6,4708.5,39.55711914]
["bitfinex","ETHUSD",1759771216993,2.46200001,4708.6,4708.5,44.17911914]
["bitfinex","ETHUSD",1759771217895,3.69200001,4708.6,4708.5,44.17911914]
["bitfinex","ETHUSD",1759771218096,1e-08,4708.6,4708.5,44.47984153]
["bitfinex","ETHUSD",1759771218297,1e-08,4708.6,4708.5,39.85784153]
["bitfinex","ETHUSD",1759771218630,1e-08,4708.6,4708.5,45.11244153]
["bitfinex","ETHUSD",1759771219998,1e-08,4708.6,4708.5,39.85784153]
["bitfinex","ETHUSD",1759771220299,1e-08,4708.6,4708.5,44.17811914]
["bitfinex","ETHUSD",1759771220509,1.23000001,4708.6,4708.5,44.17811914]
["bitfinex","ETHUSD",1759771220802,1.23000001,4708.6,4708.5,37.15711914]
["bitfinex","ETHUSD",1759771221003,1.23000001,4708.6,4708.5,37.2725799]
["bitfinex","ETHUSD",1759771221169,1.23000001,4708.6,4708.5,5.536006]
["bitfinex","ETHUSD",1759771221369,1.23000001,4708.6,4708.5,7.950006]
["bitfinex","ETHUSD",1759771221604,1.23000001,4708.6,4708.5,10.350006]
["bitfinex","ETHUSD",1759771221769,1.23000001,4708.6,4708.5,17.387708]
["bitfinex","ETHUSD",1759771221970,2.92950001,4708.6,4708.5,3.565669]
["bitfinex","ETHUSD",1759771222171,3.22388102,4708.6,4708.5,2.414]
["bitfinex","ETHUSD",1759771222369,2.92950001,4708.6,4708.5,2.414]
["bitfinex","ETHUSD",1759771222801,2.92950001,4708.6,4707.8,2.207]
["bitfinex","ETHUSD",1759771223003,0.4695,4708.5,4707.8,2.207]
["bitfinex","ETHUSD",1759771223302,0.4695,4708.4,4707.8,2.207]
["bitfinex","ETHUSD",1759771223470,0.4695,4708.3,4707.8,2.207]
["bitfinex","ETHUSD",1759771223677,0.1064,4707.9,4707.8,2.207]
["bitfinex","ETHUSD",1759771223881,0.5759,4707.9,4707.8,2.207]
["bitfinex","ETHUSD",1759771224073,0.5759,4707.9,4707.8,12.35157]
["bitfinex","ETHUSD",1759771224276,0.1064,4708.5,4707.9,2.12407864]
["bitfinex","ETHUSD",1759771224505,3.69000001,4708.6,4708.1,2.5064]
["bitfinex","ETHUSD",1759771224673,3.69000001,4708.6,4708.3,2.4]
["bitfinex","ETHUSD",1759771224879,3.69000001,4708.6,4708.5,4.63021862]
["bitfinex","ETHUSD",1759771225196,3.69000001,4708.6,4708.5,37.8056502]
["bitfinex","ETHUSD",1759771225411,3.69000001,4708.6,4708.5,38.69922581]
["bitfinex","ETHUSD",1759771225610,3.69000001,4708.6,4708.5,38.91222581]
["bitfinex","ETHUSD",1759771225783,3.69000001,4708.6,4708.5,38.59282581]
["bitfinex","ETHUSD",1759771225982,1.36946001,4708.6,4708.5,37.10432481]
["bitfinex","ETHUSD",1759771226425,2.59946001,4708.6,4708.5,34.69032481]
["bitfinex","ETHUSD",1759771226576,2.59946001,4708.6,4708.5,39.00960242]
["bitfinex","ETHUSD",1759771227025,2.59946001,4708.6,4708.5,34.38960242]
["bitfinex","ETHUSD",1759771227190,2.59946001,4708.6,4708.5,39.00960242]
["bitfinex","ETHUSD",1759771227578,2.59946001,4708.6,4708.5,39.31032481]
["bitfinex","ETHUSD",1759771227780,3.77946001,4708.6,4708.5,39.52332481]
["bitfinex","ETHUSD",1759771228191,3.35505601,4708.6,4708.5,11.01182581]
["bitfinex","ETHUSD",1759771228482,3.35505601,4708.6,4708.5,39.09892081]
["bitfinex","ETHUSD",1759771228683,3.35505601,4708.6,4708.5,34.47892081]
["bitfinex","ETHUSD",1759771228896,3.35505601,4708.6,4708.5,38.58419842]
["bitfinex","ETHUSD",1759771229297,4.58505601,4708.6,4708.5,38.57358342]
["bitfinex","ETHUSD",1759771229485,4.39588901,4708.6,4708.5,39.68043986]
["bitfinex","ETHUSD",1759771229908,4.39588901,4708.6,4708.5,38.57358342]
["bitfinex","ETHUSD",1759771230326,4.39588901,4708.6,4708.5,38.38441642]
["bitfinex","ETHUSD",1759771230715,5.62588901,4708.6,4708.5,38.38441642]
["bitfinex","ETHUSD",1759771230891,5.62588901,4708.6,4708.5,37.92751642]
["bitfinex","ETHUSD",1759771231321,5.62588901,4708.6,4708.5,38.38441642]
["bitfinex","ETHUSD",1759771231624,5.62588901,4708.6,4708.5,39.03437286]
["bitfinex","ETHUSD",1759771231930,5.62588901,4708.6,4708.5,37.92751642]
["bitfinex","ETHUSD",1759771232225,6.85588901,4708.6,4708.5,34.9216632]
["bitfinex","ETHUSD",1759771232400,6.85588901,4708.6,4708.5,38.44580058]
["bitfinex","ETHUSD",1759771232600,6.85588901,4708.6,4708.5,38.74652297]
["bitfinex","ETHUSD",1759771233302,6.85588901,4708.6,4708.5,37.63538559]
["bitfinex","ETHUSD",1759771233665,8.08588901,4708.6,4708.5,39.77220621]
["bitfinex","ETHUSD",1759771233807,8.08588901,4708.6,4708.5,39.47148382]
["bitfinex","ETHUSD",1759771234827,9.31588901,4708.6,4708.5,39.47148382]
["bitfinex","ETHUSD",1759771235023,9.31588901,4708.6,4708.5,39.47248382]
["bitfinex","ETHUSD",1759771235225,9.31588901,4708.6,4708.5,34.9226632]
["bitfinex","ETHUSD",1759771235426,9.31788901,4708.6,4708.5,38.82460842]
["bitfinex","ETHUSD",1759771235627,9.31788901,4708.6,4708.5,37.4420632]
["bitfinex","ETHUSD",1759771235930,9.31788901,4708.6,4708.5,37.6550632]
["bitfinex","ETHUSD",1759771236225,10.54788901,4708.6,4708.5,37.6550632]
["bitfinex","ETHUSD",1759771237245,11.01768901,4708.6,4708.5,37.4420632]
["bitfinex","ETHUSD",1759771237443,11.77788901,4708.6,4708.5,37.4420632]
["bitfinex","ETHUSD",1759771238222,12.24768901,4708.6,4708.5,35.31824458]
["bitfinex","ETHUSD",1759771238422,12.24768901,4708.6,4708.5,20.719866]
["bitfinex","ETHUSD",1759771238622,13.47768901,4708.6,4708.5,18.319866]
["bitfinex","ETHUSD",1759771238821,13.00788901,4708.6,4708.5,20.719866]
["bitfinex","ETHUSD",1759771239020,13.00788901,4708.6,4708.5,23.1482162]
["bitfinex","ETHUSD",1759771239425,13.00788901,4708.6,4708.5,37.3356632]
["bitfinex","ETHUSD",1759771239619,13.00788901,4708.6,4708.5,31.39707058]
["bitfinex","ETHUSD",1759771239917,13.00788901,4708.6,4708.5,31.08629958]
["bitfinex","ETHUSD",1759771240134,14.23788901,4708.6,4708.5,31.08629958]
["bitfinex","ETHUSD",1759771240340,14.23788901,4708.6,4708.5,23.85619958]
["bitfinex","ETHUSD",1759771240520,14.70768901,4708.6,4708.5,15.209189]
["bitfinex","ETHUSD",1759771240726,16.17988892,4708.6,4708.5,14.781943]
["bitfinex","ETHUSD",1759771241115,16.17988892,4708.6,4708.5,13.266483]
["bitfinex","ETHUSD",1759771241348,16.17988892,4708.6,4708.5,7.1657]
["bitfinex","ETHUSD",1759771241537,17.40988892,4708.6,4708.5,12.71328791]
["bitfinex","ETHUSD",1759771241740,17.40988892,4708.6,4708.5,11.593809]
["bitfinex","ETHUSD",1759771242215,17.40988892,4708.6,4708.5,10.857254]
["bitfinex","ETHUSD",1759771242416,17.40988892,4708.6,4708.5,4.62]
["bitfinex","ETHUSD",1759771242838,20.76366244,4708.6,4708.5,4.62]
["bitfinex","ETHUSD",1759771243656,21.39726244,4708.6,4708.5,4.62]
["bitfinex","ETHUSD",1759771244256,22.62726244,4708.6,4708.5,4.62]
["bitfinex","ETHUSD",1759771245057,22.62726244,4708.6,4708.5,2.414]
["bitfinex","ETHUSD",1759771245751,23.85726244,4708.6,4708.5,2.414]
["bitfinex","ETHUSD",1759771246066,21.83988892,4708.6,4708.5,2.414]
["bitfinex","ETHUSD",1759771246250,23.96366244,4708.6,4708.5,2.414]
["bitfinex","ETHUSD",1759771246954,25.19366244,4708.6,4708.5,2.414]
["bitfinex","ETHUSD",1759771248453,26.42366244,4708.6,4708.5,2.414]
["bitfinex","ETHUSD",1759771249738,27.65366244,4708.6,4708.5,2.414]
["bitfinex","ETHUSD",1759771250135,24.41448891,4708.6,4708.5,2.414]
["bitfinex","ETHUSD",1759771250345,26.53826243,4708.6,4708.5,2.414]
["bitfinex","ETHUSD",1759771250558,27.17186243,4708.6,4708.5,2.414]
["bitfinex","ETHUSD",1759771251265,28.40186243,4708.6,4708.5,2.414]
["bitfinex","ETHUSD",1759771252656,29.63186243,4708.6,4708.5,2.414]
["bitfinex","ETHUSD",1759771254146,33.10386243,4708.6,4708.5,0.001]
["bitfinex","ETHUSD",1759771254348,35.51686243,4708.6,4708.5,0.001]
["bitfinex","ETHUSD",1759771255070,2.75786978,4707.5,4707.4,1e-08]
["bitfinex","ETHUSD",1759771255568,4.45766978,4707.5,4707.4,1e-08]
["bitfinex","ETHUSD",1759771256241,6.69966978,4707.5,4707.4,1e-08]
["bitfinex","ETHUSD",1759771256744,2.75827598,4706.6,4706.5,2.413]
["bitfinex","ETHUSD",1759771256950,3.7163643,4706.6,4706.5,2.413]
["bitfinex","ETHUSD",1759771257267,4.9463643,4706.6,4706.5,2.413]
["bitfinex","ETHUSD",1759771257670,1.71828832,4706.6,4706.5,2.413]
["bitfinex","ETHUSD",1759771257972,1.23,4706.6,4706.5,2.413]
["bitfinex","ETHUSD",1759771258158,1.23,4706.6,4706.5,12.390875]
["bitfinex","ETHUSD",1759771258344,1.23,4706.6,4706.5,17.645979]
["bitfinex","ETHUSD",1759771258668,2.46,4706.6,4706.5,20.3155383]
["bitfinex","ETHUSD",1759771258861,2.46,4706.6,4706.5,24.47281326]
["bitfinex","ETHUSD",1759771259061,2.46,4706.6,4706.5,39.98456226]
["bitfinex","ETHUSD",1759771259262,2.46,4706.6,4706.5,41.10404117]
["bitfinex","ETHUSD",1759771259456,2.46,4706.6,4706.5,39.98456226]
["bitfinex","ETHUSD",1759771259857,3.69,4706.6,4706.5,39.98456226]
["bitfinex","ETHUSD",1759771260266,3.69,4706.6,4706.5,42.19156226]
["bitfinex","ETHUSD",1759771260588,23.596089,4708.6,4706.6,2.9860873]
["bitfinex","ETHUSD",1759771260878,23.596089,4708.6,4708.1,1.1147021]
["bitfinex","ETHUSD",1759771261196,23.596089,4708.6,4708.3,2.4]
["bitfinex","ETHUSD",1759771261415,24.826089,4708.6,4708.5,2.4]
["bitfinex","ETHUSD",1759771261688,24.826089,4708.6,4708.5,13.450123]
["bitfinex","ETHUSD",1759771261893,24.826089,4708.6,4708.5,17.026644]
["bitfinex","ETHUSD",1759771262052,24.826089,4708.6,4708.5,13.32358125]
["bitfinex","ETHUSD",1759771262255,24.826089,4708.6,4708.5,3.24082925]
["bitfinex","ETHUSD",1759771262495,24.826089,4708.6,4708.5,2.8282]
["bitfinex","ETHUSD",1759771262654,26.056089,4708.6,4708.5,10.298709]
["bitfinex","ETHUSD",1759771262850,26.056089,4708.6,4708.5,7.960245]
["bitfinex","ETHUSD",1759771263273,26.056089,4708.6,4708.5,8.781632]
["bitfinex","ETHUSD",1759771263450,26.056089,4708.6,4708.5,7.874386]
["bitfinex","ETHUSD",1759771263862,28.19290962,4708.6,4708.5,7.874386]
["bitfinex","ETHUSD",1759771264063,27.286089,4708.6,4708.5,7.874386]
["bitfinex","ETHUSD",1759771264298,27.286089,4708.6,4708.5,8.27007]
["bitfinex","ETHUSD",1759771264793,27.286089,4708.6,4708.5,5.87007]
["bitfinex","ETHUSD",1759771265099,27.392489,4708.6,4708.5,5.9823]
["bitfinex","ETHUSD",1759771265272,27.392489,4708.6,4708.5,8.138468]
["bitfinex","ETHUSD",1759771265667,28.622489,4708.6,4708.5,8.138468]
["bitfinex","ETHUSD",1759771266182,28.622489,4708.6,4708.5,22.816606]
["bitfinex","ETHUSD",1759771266578,28.516089,4708.6,4708.3,2.4]
["bitfinex","ETHUSD",1759771266811,28.516089,4708.6,4708.4,4.997369]
["bitfinex","ETHUSD",1759771266969,28.516089,4708.6,4708.5,18.921453]
["bitfinex","ETHUSD",1759771266970,29.746089,4708.6,4708.5,18.921453]
["bitfinex","ETHUSD",1759771267171,29.746089,4708.6,4708.5,15.8762431]
["bitfinex","ETHUSD",1759771267470,29.746089,4708.6,4708.5,2.413]
["bitfinex","ETHUSD",1759771267778,29.746089,4708.6,4708.5,5.997859]
["bitfinex","ETHUSD",1759771267987,29.746089,4708.6,4708.5,6.974498]
["bitfinex","ETHUSD",1759771268167,29.746089,4708.6,4708.5,9.22721]
["bitfinex","ETHUSD",1759771268498,30.976089,4708.6,4708.5,8.699102]
["bitfinex","ETHUSD",1759771268700,30.976089,4708.6,4708.5,11.099102]
["bitfinex","ETHUSD",1759771269406,30.976089,4708.6,4708.5,14.910548]
["bitfinex","ETHUSD",1759771269574,30.976089,4708.6,4708.5,13.685584]
["bitfinex","ETHUSD",1759771269897,31.86698693,4708.6,4708.5,10.733622]
["bitfinex","ETHUSD",1759771270203,31.86698693,4708.6,4708.5,14.42773593]
["bitfinex","ETHUSD",1759771270401,31.86698693,4708.6,4708.5,8.50711393]
["bitfinex","ETHUSD",1759771270570,11.22584402,4708.6,4708.5,39.09320123]
["bitfinex","ETHUSD",1759771270777,0.002,4709.1,4708.9,2.12363821]
["bitfinex","ETHUSD",1759771270977,0.002,4709.1,4709.0,4.52359311]
["bitfinex","ETHUSD",1759771271197,0.002,4709.1,4709.0,35.10968041]
["bitfinex","ETHUSD",1759771271679,0.002,4709.1,4709.0,35.74328041]
["bitfinex","ETHUSD",1759771271888,0.01,4711.9,4709.0,35.74328041]
["bitfinex","ETHUSD",1759771271889,0.01,4711.9,4709.7,2.75686651]
["bitfinex","ETHUSD",1759771272204,0.01,4711.9,4710.6,4.52287182]
["bitfinex","ETHUSD",1759771272514,0.01,4711.9,4710.6,41.97790637]
["bitfinex","ETHUSD",1759771273004,0.01,4711.9,4710.6,42.56399367]
["bitfinex","ETHUSD",1759771274089,1.2311607,4710.7,4710.6,42.56399367]
["bitfinex","ETHUSD",1759771274423,0.01,4711.9,4710.6,42.56399367]
["bitfinex","ETHUSD",1759771274424,0.01,4711.9,4710.8,2.12278169]
["bitfinex","ETHUSD",1759771274616,0.01,4711.9,4710.8,37.8537466]
["bitfinex","ETHUSD",1759771274913,0.01,4711.9,4710.8,40.29128961]
["bitfinex","ETHUSD",1759771275604,1.24,4710.9,4710.8,40.29128961]
["bitfinex","ETHUSD",1759771276405,1.24,4710.9,4710.8,41.13584312]
["bitfinex","ETHUSD",1759771276703,1.24,4710.9,4710.8,39.76408961]
["bitfinex","ETHUSD",1759771276906,2.47,4710.9,4710.8,39.76408961]
["bitfinex","ETHUSD",1759771277405,2.47,4710.9,4710.8,38.74933811]
["bitfinex","ETHUSD",1759771277600,2.47,4710.9,4710.8,37.62726899]
["bitfinex","ETHUSD",1759771278209,3.7,4710.9,4710.8,33.1044873]
["bitfinex","ETHUSD",1759771278498,3.7,4710.9,4710.8,32.9980873]
["bitfinex","ETHUSD",1759771278939,3.7,4710.9,4710.8,35.3980873]
["bitfinex","ETHUSD",1759771279326,3.7,4710.9,4710.8,19.62397791]
["bitfinex","ETHUSD",1759771279327,4.1465,4710.9,4710.8,19.62397791]
["bitfinex","ETHUSD",1759771279526,4.1465,4710.9,4710.6,2.206]
["bitfinex","ETHUSD",1759771279706,5.3765,4710.9,4710.7,10.409069]
["bitfinex","ETHUSD",1759771279907,4.93,4710.9,4710.8,3.856352]
["bitfinex","ETHUSD",1759771280140,4.93,4710.9,4710.8,3.557585]
["bitfinex","ETHUSD",1759771280440,5.4275,4710.9,4710.8,3.42903725]
["bitfinex","ETHUSD",1759771280606,5.3765,4710.9,4710.8,4.68447625]
["bitfinex","ETHUSD",1759771281008,5.3765,4710.9,4710.8,7.08447625]
["bitfinex","ETHUSD",1759771281209,6.6065,4710.9,4710.8,5.6431]
["bitfinex","ETHUSD",1759771281410,6.6065,4710.9,4710.8,4.897899]
["bitfinex","ETHUSD",1759771281604,7.27165,4710.9,4710.8,3.674328]
["bitfinex","ETHUSD",1759771281805,7.27165,4710.9,4710.8,2.411]
["bitfinex","ETHUSD",1759771283952,7.39,4710.9,4710.8,24.58696925]
["bitfinex","ETHUSD",1759771284115,8.62,4710.9,4710.8,35.10969825]
["bitfinex","ETHUSD",1759771284624,8.62,4710.9,4710.8,9.002492]
["bitfinex","ETHUSD",1759771284826,8.62,4710.9,4710.8,11.42397194]
["bitfinex","ETHUSD",1759771285031,8.62,4710.9,4710.8,41.47395854]
["bitfinex","ETHUSD",1759771285421,8.62,4710.9,4710.8,38.61245446]
["bitfinex","ETHUSD",1759771285767,9.85,4710.9,4710.8,39.35047994]
["bitfinex","ETHUSD",1759771285917,6.96789914,4710.9,4710.8,40.08820233]
["bitfinex","ETHUSD",1759771286117,1e-08,4710.9,4710.8,39.48878169]
["bitfinex","ETHUSD",1759771286312,0.045,4711.0,4710.9,5.12215726]
["bitfinex","ETHUSD",1759771286547,0.045,4711.0,4710.9,37.25897788]
["bitfinex","ETHUSD",1759771287158,0.045,4711.0,4710.9,37.69597788]
["bitfinex","ETHUSD",1759771287318,0.045,4711.0,4710.9,40.10597788]
["bitfinex","ETHUSD",1759771288056,0.045,4711.0,4710.9,40.31837788]
["bitfinex","ETHUSD",1759771288351,0.045,4711.0,4710.9,41.46593139]
["bitfinex","ETHUSD",1759771288655,1.275,4711.0,4710.9,41.90293139]
["bitfinex","ETHUSD",1759771288823,1.275,4711.0,4710.9,40.42477788]
["bitfinex","ETHUSD",1759771289027,1.275,4711.0,4710.9,39.77537788]
["bitfinex","ETHUSD",1759771289234,1.275,4711.0,4710.9,40.21237788]
["bitfinex","ETHUSD",1759771289621,1.275,4711.0,4710.9,39.77537788]
["bitfinex","ETHUSD",1759771289820,1.275,4711.0,4710.9,41.69560807]
["bitfinex","ETHUSD",1759771290017,2.505,4711.0,4710.9,41.69560807]
["bitfinex","ETHUSD",1759771290251,2.507,4711.0,4710.9,41.69560807]
["bitfinex","ETHUSD",1759771290928,2.507,4711.0,4710.9,41.25860807]
["bitfinex","ETHUSD",1759771291129,2.507,4711.0,4710.9,41.69560807]
["bitfinex","ETHUSD",1759771291332,3.737,4711.0,4710.9,41.69560807]
["bitfinex","ETHUSD",1759771291742,3.737,4711.0,4710.9,38.84860807]
["bitfinex","ETHUSD",1759771291949,3.737,4711.0,4710.9,39.77537788]
["bitfinex","ETHUSD",1759771292145,3.737,4711.0,4710.9,40.21237788]
["bitfinex","ETHUSD",1759771292659,3.737,4711.0,4710.9,39.77537788]
["bitfinex","ETHUSD",1759771292858,4.967,4711.0,4710.9,39.77537788]
["bitfinex","ETHUSD",1759771293228,4.967,4711.0,4710.9,41.69140807]
["bitfinex","ETHUSD",1759771293428,4.967,4711.0,4710.9,40.20817788]
["bitfinex","ETHUSD",1759771293724,0.4636,4714.1,4713.9,1.1590905]
["bitfinex","ETHUSD",1759771294032,2.12085339,4715.1,4714.1,9.785413]
["bitfinex","ETHUSD",1759771294225,2.62044243,4716.0,4714.2,2.41]
["bitfinex","ETHUSD",1759771294425,0.4636,4714.6,4714.3,13.9832055]
["bitfinex","ETHUSD",1759771294730,0.4636,4715.4,4715.0,6.09443658]
["bitfinex","ETHUSD",1759771295073,0.4636,4715.3,4715.1,2.41]
["bitfinex","ETHUSD",1759771295262,2.62045533,4716.0,4713.7,0.08817226]
["bitfinex","ETHUSD",1759771295263,2.12064465,4715.6,4715.2,8.50443658]
["bitfinex","ETHUSD",1759771295428,2.12071086,4715.4,4715.3,8.50443658]
["bitfinex","ETHUSD",1759771295623,2.75431086,4715.4,4715.3,1.80387463]
["bitfinex","ETHUSD",1759771295829,3.22691086,4715.4,4715.3,1.57823113]
["bitfinex","ETHUSD",1759771296138,1.23,4715.3,4712.9,4.605]
["bitfinex","ETHUSD",1759771296325,0.6336,4715.1,4713.0,7.995972]
["bitfinex","ETHUSD",1759771296523,2.12098556,4714.8,4713.0,5.101337]
["bitfinex","ETHUSD",1759771296770,0.4726,4714.7,4713.1,2.409]
["bitfinex","ETHUSD",1759771296932,2.12129719,4714.1,4713.2,2.4]
["bitfinex","ETHUSD",1759771297129,0.21212972,4714.0,4713.4,2.4]
["bitfinex","ETHUSD",1759771297449,0.4726,4713.9,4713.6,2.4]
["bitfinex","ETHUSD",1759771297622,0.4726,4713.8,4713.7,10.298613]
["bitfinex","ETHUSD",1759771297822,0.4726,4713.8,4713.7,2.409]
["bitfinex","ETHUSD",1759771298026,0.4726,4713.8,4713.7,4.739257]
["bitfinex","ETHUSD",1759771298254,0.4726,4713.8,4713.7,2.409]
["bitfinex","ETHUSD",1759771298435,0.4726,4713.8,4713.7,5.24233]
["bitfinex","ETHUSD",1759771298636,0.4726,4713.8,4713.7,2.409]
["bitfinex","ETHUSD",1759771298833,0.73199431,4713.8,4713.7,2.409]
["bitfinex","ETHUSD",1759771299470,0.4726,4713.8,4713.7,2.409]
["bitfinex","ETHUSD",1759771300141,0.4726,4713.8,4713.7,8.188968]
["bitfinex","ETHUSD",1759771300333,0.4726,4713.8,4713.7,2.409]
["bitfinex","ETHUSD",1759771300848,1.23,4713.9,4713.8,13.226988]
["bitfinex","ETHUSD",1759771301035,1.23,4713.9,4713.8,7.088829]
["bitfinex","ETHUSD",1759771301245,1.23,4713.9,4713.8,10.179907]
["bitfinex","ETHUSD",1759771301461,1.23,4713.9,4713.8,16.81451868]
["bitfinex","ETHUSD",1759771301662,1.23,4713.9,4713.8,2.4]
["bitfinex","ETHUSD",1759771301872,1.23,4713.9,4713.8,4.933232]
["bitfinex","ETHUSD",1759771302052,1.23,4713.9,4713.8,2.4]
["bitfinex","ETHUSD",1759771302375,1.353,4713.9,4713.8,7.969488]
["bitfinex","ETHUSD",1759771302685,1.23,4713.9,4713.8,16.718088]
["bitfinex","ETHUSD",1759771302896,1.23,4713.9,4713.8,11.560905]
["bitfinex","ETHUSD",1759771303450,1.23,4713.9,4713.8,9.312664]
["bitfinex","ETHUSD",1759771303676,1.23,4713.9,4713.8,9.58782263]
["bitfinex","ETHUSD",1759771303877,2.46,4713.9,4713.8,35.83320929]
["bitfinex","ETHUSD",1759771304079,2.46,4713.9,4713.8,37.95120929]
["bitfinex","ETHUSD",1759771304480,2.46,4713.9,4713.8,40.07263998]
["bitfinex","ETHUSD",1759771304989,2.46,4713.9,4713.8,37.95120929]
["bitfinex","ETHUSD",1759771305154,2.46,4713.9,4713.8,37.20215863]
["bitfinex","ETHUSD",1759771305350,3.69,4713.9,4713.8,36.927]
["bitfinex","ETHUSD",1759771305756,3.69,4713.9,4713.8,35.643777]
["bitfinex","ETHUSD",1759771305979,3.69,4713.9,4713.8,32.409]
["bitfinex","ETHUSD",1759771306654,4.92,4713.9,4713.8,34.809]
["bitfinex","ETHUSD",1759771307056,4.72,4713.9,4713.8,34.809]
["bitfinex","ETHUSD",1759771307394,4.72,4713.9,4713.8,39.06382062]
["bitfinex","ETHUSD",1759771307575,4.72,4713.9,4713.8,34.809]
["bitfinex","ETHUSD",1759771308052,6.4226,4713.9,4713.8,34.809]
["bitfinex","ETHUSD",1759771308253,5.95,4713.9,4713.8,34.809]
["bitfinex","ETHUSD",1759771308767,6.4226,4713.9,4713.8,34.809]
["bitfinex","ETHUSD",1759771309179,6.4226,4713.9,4713.6,0.001]
["bitfinex","ETHUSD",1759771309509,2.7636914,4713.8,4713.7,5.409]
["bitfinex","ETHUSD",1759771309709,3.2362914,4713.8,4713.7,5.409]
["bitfinex","ETHUSD",1759771310073,3.2362914,4713.8,4713.7,2.409]
["bitfinex","ETHUSD",1759771312184,8.41,4713.9,4713.8,6.751356]
["bitfinex","ETHUSD",1759771312478,8.8826,4713.9,4713.6,0.001]
["bitfinex","ETHUSD",1759771312690,0.4726,4713.8,4713.7,2.409]
["bitfinex","ETHUSD",1759771312992,0.4726,4713.8,4713.7,6.13652]
["bitfinex","ETHUSD",1759771313195,0.4726,4713.8,4713.7,2.409]
["bitfinex","ETHUSD",1759771313366,0.4726,4713.8,4713.7,4.551316]
["bitfinex","ETHUSD",1759771313567,1.7026,4713.8,4713.7,4.551316]
["bitfinex","ETHUSD",1759771313794,1.3364,4713.8,4713.7,4.551316]
["bitfinex","ETHUSD",1759771313997,1.3364,4713.8,4713.7,5.017316]
["bitfinex","ETHUSD",1759771314388,1.809,4713.8,4713.7,2.409]
["bitfinex","ETHUSD",1759771314576,1.3364,4713.8,4713.7,2.409]
["bitfinex","ETHUSD",1759771314782,1.3364,4713.8,4713.7,4.818879]
["bitfinex","ETHUSD",1759771315375,1.3364,4713.8,4713.7,8.400561]
["bitfinex","ETHUSD",1759771315695,1.3364,4713.8,4713.7,2.409]
["bitfinex","ETHUSD",1759771315696,5.02807069,4713.8,4713.7,2.409]
["bitfinex","ETHUSD",1759771316066,4.55547069,4713.8,4713.7,2.409]
["bitfinex","ETHUSD",1759771316405,6.25807069,4713.8,4713.7,2.409]
["bitfinex","ETHUSD",1759771316970,4.13664,4713.8,4713.7,2.409]
["bitfinex","ETHUSD",1759771317301,6.25807069,4713.8,4713.7,2.409]
["bitfinex","ETHUSD",1759771317680,4.13664,4713.8,4713.7,2.409]
["bitfinex","ETHUSD",1759771317888,7.48807069,4713.8,4713.7,2.409]
["bitfinex","ETHUSD",1759771318086,7.48807069,4713.8,4713.6,0.001]
["bitfinex","ETHUSD",1759771318315,3.44514709,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1759771318471,3.91774709,4713.7,4713.6,2.409]
["bitfinex","ETHUSD",1759771320415,4.55134709,4713.7,4713.6,2.409]
["bitfinex","ETHUSD",1759771320708,5.78134709,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1759771321010,4.67514709,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1759771321213,5.14774709,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1759771321511,5.78134709,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1759771321810,0.6336,4713.2,4712.1,0.01]
["bitfinex","ETHUSD",1759771322013,0.6336,4713.6,4712.1,0.01]
["bitfinex","ETHUSD",1759771322014,2.12215101,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759771323008,2.12127915,4714.2,4712.1,5.3923]
["bitfinex","ETHUSD",1759771323009,0.4726,4713.1,4712.1,5.3923]
["bitfinex","ETHUSD",1759771323176,0.4726,4713.1,4712.1,2.419]
["bitfinex","ETHUSD",1759771323377,2.12212089,4712.3,4712.1,2.419]
["bitfinex","ETHUSD",1759771323677,0.4554,4712.8,4712.1,2.419]
["bitfinex","ETHUSD",1759771323923,2.12208091,4712.4,4712.1,2.419]
["bitfinex","ETHUSD",1759771324414,2.57748091,4712.4,4712.1,2.419]
["bitfinex","ETHUSD",1759771324724,2.12215101,4712.2,4712.1,2.419]
["bitfinex","ETHUSD",1759771325427,2.57755101,4712.2,4712.1,2.419]
["bitfinex","ETHUSD",1759771325597,2.99009841,4712.2,4712.1,2.419]
["bitfinex","ETHUSD",1759771325793,3.62369841,4712.2,4712.1,2.419]
["bitfinex","ETHUSD",1759771326230,2.53469841,4712.2,4712.1,2.419]
["bitfinex","ETHUSD",1759771326530,2.12214487,4712.3,4712.1,2.419]
["bitfinex","ETHUSD",1759771326748,0.4554,4712.8,4712.1,2.419]
["bitfinex","ETHUSD",1759771327102,2.12183073,4713.0,4712.2,4.678295]
["bitfinex","ETHUSD",1759771327301,1.23,4713.1,4712.2,4.678295]
["bitfinex","ETHUSD",1759771327497,2.12187995,4712.9,4712.2,4.678295]
["bitfinex","ETHUSD",1759771327704,1.23,4712.4,4712.2,4.678295]
["bitfinex","ETHUSD",1759771327997,1.23,4712.4,4712.2,4.380248]
["bitfinex","ETHUSD",1759771328219,1.23,4712.4,4712.2,4.554248]
["bitfinex","ETHUSD",1759771328399,1.23,4712.4,4712.1,2.42]
["bitfinex","ETHUSD",1759771328601,1.23,4712.4,4712.2,30.75285814]
["bitfinex","ETHUSD",1759771328602,0.755,4712.4,4712.2,30.75285814]
["bitfinex","ETHUSD",1759771328809,1.23,4713.1,4712.3,32.5064]
["bitfinex","ETHUSD",1759771329105,1.23,4713.1,4713.0,1.4893592]
["bitfinex","ETHUSD",1759771329427,1.23,4713.1,4713.0,37.33207479]
["bitfinex","ETHUSD",1759771329628,1.23,4713.1,4713.0,37.34710462]
["bitfinex","ETHUSD",1759771330014,1.23,4715.1,4713.2,0.6336]
["bitfinex","ETHUSD",1759771330196,1.23,4715.1,4713.4,2.4]
["bitfinex","ETHUSD",1759771330404,1.23,4715.1,4713.5,32.4]
["bitfinex","ETHUSD",1759771330629,1.23,4715.1,4713.5,34.53682062]
["bitfinex","ETHUSD",1759771331000,1.23,4715.1,4713.5,36.65838633]
["bitfinex","ETHUSD",1759771331667,1.23,4715.1,4713.5,34.53682062]
["bitfinex","ETHUSD",1759771331834,1.23,4715.1,4713.5,36.65838633]
["bitfinex","ETHUSD",1759771332344,1.23,4715.1,4713.5,34.53682062]
["bitfinex","ETHUSD",1759771334838,0.4554,4715.0,4713.5,34.53682062]
["bitfinex","ETHUSD",1759771335049,2.46,4713.6,4713.5,34.53682062]
["bitfinex","ETHUSD",1759771335442,2.46,4713.6,4713.5,30.0]
["bitfinex","ETHUSD",1759771335658,2.46,4713.6,4713.5,2.4]
["bitfinex","ETHUSD",1759771335854,2.46,4713.6,4713.5,34.808]
["bitfinex","ETHUSD",1759771336067,2.46,4713.6,4713.5,36.29529656]
["bitfinex","ETHUSD",1759771336268,2.46,4713.6,4713.5,16.929127]
["bitfinex","ETHUSD",1759771336467,3.69,4713.6,4713.5,16.240126]
["bitfinex","ETHUSD",1759771336638,3.69,4713.6,4713.5,14.284766]
["bitfinex","ETHUSD",1759771336839,3.69,4713.6,4713.5,13.188911]
["bitfinex","ETHUSD",1759771337248,3.69,4713.6,4713.5,14.90652016]
["bitfinex","ETHUSD",1759771337686,3.69,4713.6,4713.5,38.64717487]
["bitfinex","ETHUSD",1759771337972,4.92,4713.6,4713.5,38.64717487]
["bitfinex","ETHUSD",1759771338171,4.92,4713.6,4713.5,38.94205887]
["bitfinex","ETHUSD",1759771338475,4.92,4713.6,4713.5,41.34151701]
["bitfinex","ETHUSD",1759771338679,4.92,4713.6,4713.5,38.64360916]
["bitfinex","ETHUSD",1759771338844,4.92,4713.6,4713.5,34.808]
["bitfinex","ETHUSD",1759771339060,4.92,4713.6,4713.5,36.29480192]
["bitfinex","ETHUSD",1759771339256,6.15,4713.6,4713.5,36.58968592]
["bitfinex","ETHUSD",1759771340093,6.15,4713.6,4713.5,35.209284]
["bitfinex","ETHUSD",1759771340673,7.38,4713.6,4713.5,35.209284]
["bitfinex","ETHUSD",1759771341570,7.38,4713.6,4713.5,30.430832]
["bitfinex","ETHUSD",1759771341768,7.38,4713.6,4713.5,35.209284]
["bitfinex","ETHUSD",1759771341973,8.61,4713.6,4713.5,35.209284]
["bitfinex","ETHUSD",1759771342177,8.61,4713.6,4713.5,18.627356]
["bitfinex","ETHUSD",1759771342382,11.20222062,4713.6,4712.9,1.48680192]
["bitfinex","ETHUSD",1759771342565,0.4554,4713.5,4713.0,8.314392]
["bitfinex","ETHUSD",1759771342771,0.73989078,4713.4,4713.1,6.013144]
["bitfinex","ETHUSD",1759771342968,8.61,4713.6,4713.1,6.013144]
["bitfinex","ETHUSD",1759771342969,8.61,4713.6,4713.2,2.408]
["bitfinex","ETHUSD",1759771343167,8.61,4713.6,4713.3,14.447846]
["bitfinex","ETHUSD",1759771343389,9.84,4713.6,4713.4,2.408]
["bitfinex","ETHUSD",1759771343591,9.84,4713.6,4713.5,15.577126]
["bitfinex","ETHUSD",1759771343991,9.84,4713.6,4713.5,19.297082]
["bitfinex","ETHUSD",1759771344289,9.84,4713.6,4713.5,25.38882223]
["bitfinex","ETHUSD",1759771344490,9.84,4713.6,4713.5,23.90202031]
["bitfinex","ETHUSD",1759771344879,9.84,4713.6,4713.5,26.02358602]
["bitfinex","ETHUSD",1759771345087,11.07,4713.6,4713.5,34.60493831]
["bitfinex","ETHUSD",1759771346064,11.07,4713.6,4713.5,32.694884]
["bitfinex","ETHUSD",1759771346286,11.07,4713.6,4713.5,34.18104483]
["bitfinex","ETHUSD",1759771346492,12.3,4713.6,4713.5,34.18104483]
["bitfinex","ETHUSD",1759771346891,12.3,4713.6,4713.5,32.694884]
["bitfinex","ETHUSD",1759771347101,12.3,4713.6,4713.5,34.18104483]
["bitfinex","ETHUSD",1759771347302,12.3,4713.6,4713.5,36.95327033]
["bitfinex","ETHUSD",1759771347895,13.53,4713.6,4713.5,36.95327033]
["bitfinex","ETHUSD",1759771348206,13.53,4713.6,4713.5,38.43932355]
["bitfinex","ETHUSD",1759771348380,13.53,4713.6,4713.5,36.95327033]
["bitfinex","ETHUSD",1759771348705,13.53,4713.6,4713.5,38.43918371]
["bitfinex","ETHUSD",1759771348917,13.53,4713.6,4713.5,34.18079738]
["bitfinex","ETHUSD",1759771349410,14.76,4713.6,4713.5,34.18079738]
["bitfinex","ETHUSD",1759771349574,14.76,4713.6,4713.5,32.694884]
["bitfinex","ETHUSD",1759771350106,14.76,4713.6,4713.5,35.102884]
["bitfinex","ETHUSD",1759771350284,14.76,4713.6,4713.5,27.1988312]
["bitfinex","ETHUSD",1759771350480,15.99,4713.6,4713.5,27.1988312]
["bitfinex","ETHUSD",1759771351094,15.99,4713.6,4713.5,31.45721753]
["bitfinex","ETHUSD",1759771351294,15.99,4713.6,4713.5,37.23970462]
["bitfinex","ETHUSD",1759771351495,15.99,4713.6,4713.5,38.72574923]
["bitfinex","ETHUSD",1759771351806,15.99,4713.6,4713.5,37.23970462]
["bitfinex","ETHUSD",1759771352108,17.22,4713.6,4713.5,38.72538821]
["bitfinex","ETHUSD",1759771352301,17.22,4713.6,4713.5,37.23970462]
["bitfinex","ETHUSD",1759771352503,17.22,4713.6,4713.5,37.34610462]
["bitfinex","ETHUSD",1759771352815,2.1216281,4713.4,4713.1,0.001]
["bitfinex","ETHUSD",1759771353112,17.6754,4713.6,4712.6,0.001]
["bitfinex","ETHUSD",1759771353414,17.6754,4713.6,4712.7,8.009542]
["bitfinex","ETHUSD",1759771353415,0.4293,4713.3,4712.7,8.009542]
["bitfinex","ETHUSD",1759771353715,0.4293,4713.3,4712.6,0.001]
["bitfinex","ETHUSD",1759771353716,0.4293,4713.3,4713.0,1.115698]
["bitfinex","ETHUSD",1759771354015,0.4293,4713.2,4713.1,32.96281]
["bitfinex","ETHUSD",1759771354216,1.23,4713.4,4713.1,35.922698]
["bitfinex","ETHUSD",1759771354417,1.23,4713.4,4713.3,2.4]
["bitfinex","ETHUSD",1759771354605,1.23,4713.4,4713.3,35.922698]
["bitfinex","ETHUSD",1759771354808,2.8893,4713.4,4713.3,1.11705767]
["bitfinex","ETHUSD",1759771354999,5.02612062,4713.4,4713.3,2.407]
["bitfinex","ETHUSD",1759771355691,7.14773134,4713.4,4713.3,2.407]
["bitfinex","ETHUSD",1759771355896,2.46,4713.4,4713.3,21.874992]
["bitfinex","ETHUSD",1759771356293,3.69,4713.4,4713.3,13.286136]
["bitfinex","ETHUSD",1759771356616,4.1446,4713.4,4713.3,4.807]
["bitfinex","ETHUSD",1759771356986,4.1446,4713.4,4713.3,7.07425]
["bitfinex","ETHUSD",1759771357387,3.69,4713.4,4713.3,8.56097493]
["bitfinex","ETHUSD",1759771357587,3.69,4713.4,4713.3,7.07425]
["bitfinex","ETHUSD",1759771357788,4.92,4713.4,4713.3,28.193085]
["bitfinex","ETHUSD",1759771358016,4.92,4713.4,4713.3,34.041781]
["bitfinex","ETHUSD",1759771358216,4.92,4713.4,4713.3,31.344806]
["bitfinex","ETHUSD",1759771358416,4.92,4713.4,4713.3,24.110181]
["bitfinex","ETHUSD",1759771358818,4.92,4713.4,4713.3,22.822492]
["bitfinex","ETHUSD",1759771359200,6.15,4713.4,4713.3,22.822492]
["bitfinex","ETHUSD",1759771359539,3.28995725,4713.4,4713.3,28.9349645]
["bitfinex","ETHUSD",1759771359716,3.28995725,4713.4,4713.3,6.94382062]
["bitfinex","ETHUSD",1759771359893,3.28995725,4713.4,4713.3,8.81185717]
["bitfinex","ETHUSD",1759771360093,3.28995725,4713.4,4713.3,39.06547636]
["bitfinex","ETHUSD",1759771360293,3.28995725,4713.4,4713.3,34.807]
["bitfinex","ETHUSD",1759771360516,4.51995725,4713.4,4713.3,34.807]
["bitfinex","ETHUSD",1759771360712,4.51995725,4713.4,4713.3,38.79669229]
["bitfinex","ETHUSD",1759771361026,4.51995725,4713.4,4713.3,36.92865574]
["bitfinex","ETHUSD",1759771362027,5.74995725,4713.4,4713.3,36.92865574]
["bitfinex","ETHUSD",1759771362213,5.74995725,4713.4,4713.3,39.06547636]
["bitfinex","ETHUSD",1759771362426,3.98062913,4713.4,4713.3,39.06687636]
["bitfinex","ETHUSD",1759771362723,3.98062913,4713.4,4713.3,39.17327636]
["bitfinex","ETHUSD",1759771363322,3.98062913,4713.4,4713.3,36.76487636]
["bitfinex","ETHUSD",1759771363323,5.21062913,4713.4,4713.3,36.76487636]
["bitfinex","ETHUSD",1759771363651,5.21062913,4713.4,4713.3,30.009404]
["bitfinex","ETHUSD",1759771363826,5.21062913,4713.4,4713.3,39.23905574]
["bitfinex","ETHUSD",1759771364156,5.21062913,4713.4,4713.3,37.1174]
["bitfinex","ETHUSD",1759771364653,5.01553834,4713.4,4713.3,37.35217344]
["bitfinex","ETHUSD",1759771364815,5.01553834,4713.4,4713.3,7.35217344]
["bitfinex","ETHUSD",1759771365148,5.01553834,4713.4,4713.3,33.25186062]
["bitfinex","ETHUSD",1759771365451,5.01553834,4713.4,4713.3,26.09631362]
["bitfinex","ETHUSD",1759771365631,5.47013834,4713.4,4713.3,2.942104]
["bitfinex","ETHUSD",1759771365951,5.47013834,4713.4,4713.3,13.210697]
["bitfinex","ETHUSD",1759771366150,6.70013834,4713.4,4713.3,21.942167]
["bitfinex","ETHUSD",1759771366361,6.70213834,4713.4,4713.3,8.002012]
["bitfinex","ETHUSD",1759771366570,8.83895896,4713.4,4713.3,3.191012]
["bitfinex","ETHUSD",1759771366720,8.94535896,4713.4,4713.3,2.411]
["bitfinex","ETHUSD",1759771367058,8.94535896,4713.4,4713.1,0.001]
["bitfinex","ETHUSD",1759771367642,11.06697284,4713.4,4713.1,0.001]
["bitfinex","ETHUSD",1759771367957,0.4546,4713.3,4713.2,2.878314]
["bitfinex","ETHUSD",1759771368130,7.47753834,4713.4,4713.3,2.4]
["bitfinex","ETHUSD",1759771368470,7.47753834,4713.4,4713.3,34.71298053]
["bitfinex","ETHUSD",1759771368858,7.47753834,4713.4,4713.3,47.17691953]
["bitfinex","ETHUSD",1759771369388,5.84754967,4713.4,4713.3,47.17691953]
["bitfinex","ETHUSD",1759771369576,5.84754967,4713.4,4713.3,48.11622259]
["bitfinex","ETHUSD",1759771370087,5.84754967,4713.4,4713.3,32.5064]
["bitfinex","ETHUSD",1759771370287,5.84754967,4713.4,4713.3,36.49649282]
["bitfinex","ETHUSD",1759771370446,5.84754967,4713.4,4713.3,32.5064]
["bitfinex","ETHUSD",1759771370646,7.07754967,4713.4,4713.3,39.25822062]
["bitfinex","ETHUSD",1759771371169,7.07754967,4713.4,4713.3,15.627607]
["bitfinex","ETHUSD",1759771371376,7.53214967,4713.4,4713.3,11.200679]
["bitfinex","ETHUSD",1759771371586,7.53214967,4713.4,4713.3,8.694279]
["bitfinex","ETHUSD",1759771371890,7.53214967,4713.4,4713.3,4.615]
["bitfinex","ETHUSD",1759771372102,8.76214967,4713.4,4713.3,7.015]
["bitfinex","ETHUSD",1759771372261,8.76214967,4713.4,4713.3,7.453526]
["bitfinex","ETHUSD",1759771372463,8.86854967,4713.4,4713.3,5.250526]
["bitfinex","ETHUSD",1759771372994,8.86854967,4713.4,4713.3,5.818078]
["bitfinex","ETHUSD",1759771373306,8.76214967,4713.4,4713.3,4.812]
["bitfinex","ETHUSD",1759771373487,9.99214967,4713.4,4713.3,4.814]
["bitfinex","ETHUSD",1759771373803,9.99214967,4713.4,4713.3,10.660846]
["bitfinex","ETHUSD",1759771373956,9.99214967,4713.4,4713.3,2.414]
["bitfinex","ETHUSD",1759771374303,14.25058101,4713.4,4713.3,2.414]
["bitfinex","ETHUSD",1759771374600,2.12165574,4713.3,4713.1,0.001]
["bitfinex","ETHUSD",1759771374806,12.12897029,4713.4,4713.2,2.415]
["bitfinex","ETHUSD",1759771374959,2.57625574,4713.3,4713.2,2.415]
["bitfinex","ETHUSD",1759771375161,2.86074652,4713.3,4713.2,2.415]
["bitfinex","ETHUSD",1759771375377,2.12170075,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759771375975,2.57630075,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759771376178,3.20990075,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759771376693,2.75534577,4713.1,4712.1,0.011]
["bitfinex","ETHUSD",1759771376896,2.12192585,4712.7,4712.1,0.011]
["bitfinex","ETHUSD",1759771377261,2.57652585,4712.7,4712.1,0.011]
["bitfinex","ETHUSD",1759771377691,3.80652585,4712.7,4712.1,0.011]
["bitfinex","ETHUSD",1759771377896,1.6846,4712.7,4712.1,0.011]
["bitfinex","ETHUSD",1759771378100,3.80652585,4712.7,4712.6,2.417]
["bitfinex","ETHUSD",1759771378392,4.11862678,4712.7,4712.6,2.417]
["bitfinex","ETHUSD",1759771379181,5.34862678,4712.7,4712.6,2.417]
["bitfinex","ETHUSD",1759771380262,5.98222678,4712.7,4712.6,2.417]
["bitfinex","ETHUSD",1759771380495,7.21222678,4712.7,4712.6,2.417]
["bitfinex","ETHUSD",1759771381069,2.75557088,4712.6,4712.1,0.011]
["bitfinex","ETHUSD",1759771381264,0.6336,4712.3,4712.1,0.011]
["bitfinex","ETHUSD",1759771381465,0.4546,4712.5,4712.1,0.011]
["bitfinex","ETHUSD",1759771381666,1.23,4712.3,4712.1,0.011]
["bitfinex","ETHUSD",1759771382102,1.23,4712.3,4712.2,2.994353]
["bitfinex","ETHUSD",1759771382397,1.23,4712.3,4712.2,4.499167]
["bitfinex","ETHUSD",1759771382597,1.23,4712.3,4712.2,6.917167]
["bitfinex","ETHUSD",1759771382802,1.23,4712.3,4712.2,10.917592]
["bitfinex","ETHUSD",1759771383003,1.23,4712.3,4712.2,4.818]
["bitfinex","ETHUSD",1759771383205,2.46,4712.3,4712.2,4.817]
["bitfinex","ETHUSD",1759771383570,2.46,4712.3,4712.2,2.4]
["bitfinex","ETHUSD",1759771383784,2.46,4712.3,4712.2,4.818]
["bitfinex","ETHUSD",1759771384100,2.46,4712.3,4712.2,2.4]
["bitfinex","ETHUSD",1759771384287,3.075,4712.3,4712.2,4.818]
["bitfinex","ETHUSD",1759771384694,4.305,4712.3,4712.2,4.818]
["bitfinex","ETHUSD",1759771384995,4.4114,4712.3,4712.2,4.818]
["bitfinex","ETHUSD",1759771385304,3.69,4712.7,4712.3,2.4]
["bitfinex","ETHUSD",1759771385603,3.69,4712.7,4712.5,2.4]
["bitfinex","ETHUSD",1759771385808,3.69,4712.7,4712.6,13.644914]
["bitfinex","ETHUSD",1759771385971,3.69,4712.7,4712.6,5.589283]
["bitfinex","ETHUSD",1759771386171,4.92,4712.7,4712.6,7.2640386]
["bitfinex","ETHUSD",1759771386370,4.92,4712.7,4712.6,9.38600948]
["bitfinex","ETHUSD",1759771386602,4.92,4712.7,4712.6,7.2640386]
["bitfinex","ETHUSD",1759771387208,4.92,4712.7,4712.6,9.532626]
["bitfinex","ETHUSD",1759771387371,5.3865,4712.7,4712.6,2.42]
["bitfinex","ETHUSD",1759771387700,6.6165,4712.7,4712.6,2.42]
["bitfinex","ETHUSD",1759771387901,8.73842585,4712.7,4712.6,2.42]
["bitfinex","ETHUSD",1759771388573,8.73842585,4712.7,4712.1,0.011]
["bitfinex","ETHUSD",1759771388574,2.12215101,4712.2,4712.1,0.011]
["bitfinex","ETHUSD",1759771388773,2.12215101,4712.2,4712.1,2.43]
["bitfinex","ETHUSD",1759771389003,2.58865101,4712.2,4712.1,2.43]
["bitfinex","ETHUSD",1759771389911,7.38,4712.7,4712.1,14.445668]
["bitfinex","ETHUSD",1759771390072,7.38,4712.7,4712.1,2.43]
["bitfinex","ETHUSD",1759771390271,8.61,4712.7,4712.2,2.4]
["bitfinex","ETHUSD",1759771391404,8.61,4712.7,4712.3,8.878229]
["bitfinex","ETHUSD",1759771391602,8.61,4712.7,4712.4,6.647526]
["bitfinex","ETHUSD",1759771391807,9.84,4712.7,4712.5,2.298098]
["bitfinex","ETHUSD",1759771392005,9.84,4712.7,4712.6,2.421]
["bitfinex","ETHUSD",1759771392310,9.84,4712.7,4712.6,6.051448]
["bitfinex","ETHUSD",1759771392506,9.84,4712.7,4712.6,8.81721]
["bitfinex","ETHUSD",1759771392704,9.84,4712.7,4712.6,8.246016]
["bitfinex","ETHUSD",1759771393003,11.07,4712.7,4712.6,2.421]
["bitfinex","ETHUSD",1759771393172,11.07,4712.7,4712.6,8.281594]
["bitfinex","ETHUSD",1759771393372,11.07,4712.7,4712.6,11.461168]
["bitfinex","ETHUSD",1759771393574,11.07,4712.7,4712.6,15.09042931]
["bitfinex","ETHUSD",1759771393774,11.07,4712.7,4712.6,15.09182931]
["bitfinex","ETHUSD",1759771393995,8.20999703,4712.7,4712.6,15.34326942]
["bitfinex","ETHUSD",1759771394383,9.43999703,4712.7,4712.6,38.70310142]
["bitfinex","ETHUSD",1759771394585,1.23,4713.3,4713.2,2.12170075]
["bitfinex","ETHUSD",1759771394785,1.23,4713.3,4713.2,11.34871036]
["bitfinex","ETHUSD",1759771395114,1.23,4713.3,4713.2,12.06413235]
["bitfinex","ETHUSD",1759771395322,1.23,4713.3,4713.2,43.92711799]
["bitfinex","ETHUSD",1759771395522,1.23,4713.3,4713.2,42.06273235]
["bitfinex","ETHUSD",1759771395824,1.23,4713.3,4713.2,41.79685891]
["bitfinex","ETHUSD",1759771396026,2.46,4713.3,4713.2,16.59959163]
["bitfinex","ETHUSD",1759771396189,2.46,4713.3,4713.2,19.02059163]
["bitfinex","ETHUSD",1759771396388,2.46,4713.3,4713.2,42.86228438]
["bitfinex","ETHUSD",1759771396930,2.46,4713.3,4713.2,41.37110075]
["bitfinex","ETHUSD",1759771397421,3.69,4713.3,4713.2,11.37250075]
["bitfinex","ETHUSD",1759771397624,5.82682062,4713.3,4713.2,3.49153738]
["bitfinex","ETHUSD",1759771397793,2.12172228,4713.2,4713.0,2.421]
["bitfinex","ETHUSD",1759771398126,0.4665,4713.2,4713.1,2.421]
["bitfinex","ETHUSD",1759771398422,2.12178583,4713.1,4712.1,0.011]
["bitfinex","ETHUSD",1759771398623,2.40627661,4713.1,4712.1,0.011]
["bitfinex","ETHUSD",1759771398828,0.4665,4713.0,4712.2,3.026304]
["bitfinex","ETHUSD",1759771398994,0.4665,4713.0,4712.3,2.4]
["bitfinex","ETHUSD",1759771399190,1.23,4713.2,4712.5,2.4]
["bitfinex","ETHUSD",1759771399416,1.23,4713.2,4712.7,2.4]
["bitfinex","ETHUSD",1759771399721,1.23,4713.2,4712.9,2.4]
["bitfinex","ETHUSD",1759771399921,2.46,4713.2,4712.8,4.821]
["bitfinex","ETHUSD",1759771400126,2.9265,4713.2,4712.8,2.421]
["bitfinex","ETHUSD",1759771400623,2.46,4713.2,4712.9,7.151175]
["bitfinex","ETHUSD",1759771400798,2.46,4713.2,4713.0,2.886907]
["bitfinex","ETHUSD",1759771401121,2.46,4713.2,4712.9,6.815205]
["bitfinex","ETHUSD",1759771401333,3.69,4713.2,4712.9,6.815205]
["bitfinex","ETHUSD",1759771401531,3.69,4713.2,4712.9,3.913217]
["bitfinex","ETHUSD",1759771401736,3.69,4713.2,4712.9,8.108267]
["bitfinex","ETHUSD",1759771402240,3.69,4713.2,4712.9,4.251619]
["bitfinex","ETHUSD",1759771402526,0.002,4713.0,4712.9,2.4]
["bitfinex","ETHUSD",1759771402697,0.4685,4713.0,4712.9,4.82]
["bitfinex","ETHUSD",1759771404135,1.6985,4713.0,4712.9,4.82]
["bitfinex","ETHUSD",1759771404339,1.232,4713.0,4712.9,4.82]
["bitfinex","ETHUSD",1759771405044,1.6985,4713.0,4712.9,4.82]
["bitfinex","ETHUSD",1759771405338,3.80610497,4713.0,4712.9,4.82]
["bitfinex","ETHUSD",1759771405541,5.03610497,4713.0,4712.9,2.42]
["bitfinex","ETHUSD",1759771406333,2.9285,4713.0,4712.9,2.42]
["bitfinex","ETHUSD",1759771406806,4.1585,4713.0,4712.9,2.42]
["bitfinex","ETHUSD",1759771407348,3.692,4713.0,4712.9,7.132714]
["bitfinex","ETHUSD",1759771407854,3.7984,4713.0,4712.9,4.82]
["bitfinex","ETHUSD",1759771408021,3.7984,4713.0,4712.9,4.821]
["bitfinex","ETHUSD",1759771408211,5.0284,4713.0,4712.9,4.821]
["bitfinex","ETHUSD",1759771408754,4.922,4713.0,4712.9,7.283276]
["bitfinex","ETHUSD",1759771408959,4.922,4713.0,4712.9,22.70321674]
["bitfinex","ETHUSD",1759771409106,4.922,4713.0,4712.9,13.72698474]
["bitfinex","ETHUSD",1759771409506,4.922,4713.0,4712.9,12.16074974]
["bitfinex","ETHUSD",1759771409710,4.922,4713.0,4712.7,1.49346786]
["bitfinex","ETHUSD",1759771409711,2.12188083,4712.8,4712.7,1.49346786]
["bitfinex","ETHUSD",1759771409938,6.6185,4713.0,4712.1,0.011]
["bitfinex","ETHUSD",1759771409939,2.12206094,4712.4,4712.1,0.011]
["bitfinex","ETHUSD",1759771410145,2.58843929,4712.7,4712.3,2.423]
["bitfinex","ETHUSD",1759771410362,2.58842699,4712.7,4712.3,2.423]
["bitfinex","ETHUSD",1759771410652,0.4665,4712.6,4712.3,2.423]
["bitfinex","ETHUSD",1759771410819,2.12206094,4712.4,4712.3,2.423]
["bitfinex","ETHUSD",1759771411013,0.4665,4712.4,4712.3,2.423]
["bitfinex","ETHUSD",1759771411222,1.23,4712.6,4712.4,2.4]
["bitfinex","ETHUSD",1759771411427,1.23,4712.6,4712.3,2.423]
["bitfinex","ETHUSD",1759771411832,1.23,4712.6,4712.4,8.140204]
["bitfinex","ETHUSD",1759771412146,1.23,4712.6,4712.5,4.9202]
["bitfinex","ETHUSD",1759771412648,2.46,4712.6,4712.5,2.0542]
["bitfinex","ETHUSD",1759771412946,2.46,4712.6,4712.5,9.439962]
["bitfinex","ETHUSD",1759771413145,2.46,4712.6,4712.5,16.326721]
["bitfinex","ETHUSD",1759771413445,2.46,4712.6,4712.5,16.334193]
["bitfinex","ETHUSD",1759771413817,2.46,4712.6,4712.5,26.095786]
["bitfinex","ETHUSD",1759771414012,3.69,4712.6,4712.5,29.58038486]
["bitfinex","ETHUSD",1759771414444,3.69,4712.6,4712.5,31.71720548]
["bitfinex","ETHUSD",1759771414749,3.69,4712.6,4712.5,30.22373762]
["bitfinex","ETHUSD",1759771414914,3.69,4712.6,4712.5,36.47031684]
["bitfinex","ETHUSD",1759771415114,3.69,4712.6,4712.5,37.09723653]
["bitfinex","ETHUSD",1759771415315,4.92,4712.6,4712.5,37.09723653]
["bitfinex","ETHUSD",1759771416638,4.92,4712.6,4712.5,39.51923653]
["bitfinex","ETHUSD",1759771416968,6.152,4713.0,4712.9,2.12183581]
["bitfinex","ETHUSD",1759771417127,6.152,4713.0,4712.9,50.70620208]
["bitfinex","ETHUSD",1759771417449,6.152,4713.0,4712.9,34.92479685]
["bitfinex","ETHUSD",1759771417617,6.152,4713.0,4712.9,34.67419008]
["bitfinex","ETHUSD",1759771417811,6.152,4713.0,4712.9,11.90248862]
["bitfinex","ETHUSD",1759771418032,6.152,4713.0,4712.8,1.49399729]
["bitfinex","ETHUSD",1759771418237,6.152,4713.0,4712.9,2.425]
["bitfinex","ETHUSD",1759771418544,7.8173,4713.0,4712.9,2.425]
["bitfinex","ETHUSD",1759771418750,9.93909079,4713.0,4712.9,2.425]
["bitfinex","ETHUSD",1759771418948,9.95412062,4713.0,4712.9,2.425]
["bitfinex","ETHUSD",1759771419744,11.29052062,4713.0,4712.9,2.425]
["bitfinex","ETHUSD",1759771420116,9.0473,4713.0,4712.9,2.425]
["bitfinex","ETHUSD",1759771420518,9.0473,4713.0,4712.9,4.825]
["bitfinex","ETHUSD",1759771420519,8.612,4713.0,4712.9,4.825]
["bitfinex","ETHUSD",1759771420729,8.612,4713.0,4712.9,6.997726]
["bitfinex","ETHUSD",1759771421017,9.842,4713.0,4712.9,6.997726]
["bitfinex","ETHUSD",1759771421246,9.842,4713.0,4712.9,9.531428]
["bitfinex","ETHUSD",1759771421745,9.842,4713.0,4712.9,26.50005681]
["bitfinex","ETHUSD",1759771422318,9.842,4713.0,4712.9,51.79362881]
["bitfinex","ETHUSD",1759771422560,11.072,4713.0,4712.9,51.79362881]
["bitfinex","ETHUSD",1759771423436,11.072,4713.0,4712.9,38.57096637]
["bitfinex","ETHUSD",1759771423633,11.072,4713.0,4712.9,51.79362881]
["bitfinex","ETHUSD",1759771423947,12.302,4713.0,4712.9,51.79362881]
["bitfinex","ETHUSD",1759771424263,12.302,4713.0,4712.9,21.79362881]
["bitfinex","ETHUSD",1759771424465,12.302,4713.0,4712.9,51.79362881]
["bitfinex","ETHUSD",1759771424630,12.302,4713.0,4712.9,51.33492881]
["bitfinex","ETHUSD",1759771424949,12.302,4713.0,4712.9,51.79362881]
["bitfinex","ETHUSD",1759771425120,13.532,4713.0,4712.9,51.79362881]
["bitfinex","ETHUSD",1759771426551,14.762,4713.0,4712.9,51.79362881]
["bitfinex","ETHUSD",1759771426855,4.84903819,4713.0,4712.9,52.67783558]
["bitfinex","ETHUSD",1759771427059,1.50781758,4713.0,4712.9,52.42722881]
["bitfinex","ETHUSD",1759771427232,1.50781758,4713.0,4712.9,54.40328296]
["bitfinex","ETHUSD",1759771427763,1.50781758,4713.0,4712.9,51.79362881]
["bitfinex","ETHUSD",1759771427937,2.73781758,4713.0,4712.9,52.42722881]
["bitfinex","ETHUSD",1759771429170,2.73781758,4713.0,4712.9,51.33492881]
["bitfinex","ETHUSD",1759771429482,3.96781758,4713.0,4712.9,51.33492881]
["bitfinex","ETHUSD",1759771429828,3.96781758,4713.0,4712.9,51.26179825]
["bitfinex","ETHUSD",1759771430337,3.96781758,4713.0,4712.9,51.36819825]
["bitfinex","ETHUSD",1759771430536,5.19781758,4713.0,4712.9,51.36819825]
["bitfinex","ETHUSD",1759771431950,6.42781758,4713.0,4712.9,50.90949825]
["bitfinex","ETHUSD",1759771432151,6.42781758,4713.0,4712.9,48.48449825]
["bitfinex","ETHUSD",1759771432351,6.42781758,4713.0,4712.9,55.25431887]
["bitfinex","ETHUSD",1759771432652,6.42781758,4713.0,4712.9,54.62071887]
["bitfinex","ETHUSD",1759771433038,6.42781758,4713.0,4712.9,55.71301887]
["bitfinex","ETHUSD",1759771433541,7.65781758,4713.0,4712.9,55.71301887]
["bitfinex","ETHUSD",1759771434461,7.65781758,4713.0,4712.9,25.71301887]
["bitfinex","ETHUSD",1759771434668,7.65781758,4713.0,4712.9,55.25431887]
["bitfinex","ETHUSD",1759771434965,8.5436229,4713.0,4712.9,55.25431887]
["bitfinex","ETHUSD",1759771435135,8.5436229,4713.0,4712.9,49.98771887]
["bitfinex","ETHUSD",1759771435335,8.5436229,4713.0,4712.9,41.1223754]
["bitfinex","ETHUSD",1759771436069,8.5436229,4713.0,4712.9,54.34503784]
["bitfinex","ETHUSD",1759771436270,9.7736229,4713.0,4712.9,52.37649825]
["bitfinex","ETHUSD",1759771436453,9.7736229,4713.0,4712.9,22.37649825]
["bitfinex","ETHUSD",1759771436648,9.7736229,4713.0,4712.9,52.83519825]
["bitfinex","ETHUSD",1759771436954,9.7736229,4713.0,4712.9,55.60561887]
["bitfinex","ETHUSD",1759771437344,9.29176479,4713.0,4712.9,55.85622564]
["bitfinex","ETHUSD",1759771437736,10.52176479,4713.0,4712.9,55.85622564]
["bitfinex","ETHUSD",1759771438450,10.52176479,4713.0,4712.9,55.60561887]
["bitfinex","ETHUSD",1759771439268,11.75176479,4713.0,4712.9,55.60561887]
["bitfinex","ETHUSD",1759771440376,11.75176479,4713.0,4712.9,57.14805898]
["bitfinex","ETHUSD",1759771440590,12.98176479,4713.0,4712.9,57.14805898]
["bitfinex","ETHUSD",1759771441248,8.23275467,4713.4,4713.3,0.6336]
["bitfinex","ETHUSD",1759771441478,8.23275467,4713.4,4713.3,32.98136413]
["bitfinex","ETHUSD",1759771441677,0.4353,4716.7,4714.7,0.6336]
["bitfinex","ETHUSD",1759771441973,2.1192167,4718.8,4716.4,0.505958]
["bitfinex","ETHUSD",1759771441974,2.11985007,4717.4,4716.4,0.505958]
["bitfinex","ETHUSD",1759771442174,2.1194524,4718.2,4716.5,2.433]
["bitfinex","ETHUSD",1759771442494,0.01,4718.9,4715.1,2.117]
["bitfinex","ETHUSD",1759771442495,0.4353,4716.8,4715.1,2.117]
["bitfinex","ETHUSD",1759771442703,0.4353,4716.7,4715.3,0.09667054]
["bitfinex","ETHUSD",1759771442862,0.4353,4716.7,4715.2,2.767398]
["bitfinex","ETHUSD",1759771442863,0.4353,4716.7,4715.4,2.436]
["bitfinex","ETHUSD",1759771443186,2.12027497,4716.4,4715.5,2.436]
["bitfinex","ETHUSD",1759771443504,2.12062377,4715.6,4714.4,0.20740276]
["bitfinex","ETHUSD",1759771443648,0.455,4715.5,4714.5,9.26899]
["bitfinex","ETHUSD",1759771443849,0.455,4715.4,4714.5,9.26899]
["bitfinex","ETHUSD",1759771444184,0.455,4715.3,4714.5,8.704899]
["bitfinex","ETHUSD",1759771444357,0.71256527,4715.2,4714.5,12.678951]
["bitfinex","ETHUSD",1759771444561,0.455,4715.1,4714.6,4.836]
["bitfinex","ETHUSD",1759771444781,13.22266244,4717.8,4714.8,2.4]
["bitfinex","ETHUSD",1759771444782,0.455,4715.0,4714.8,2.4]
["bitfinex","ETHUSD",1759771444956,2.1204415,4716.0,4715.0,2.4]
["bitfinex","ETHUSD",1759771445161,2.1204415,4716.0,4714.4,0.20740276]
["bitfinex","ETHUSD",1759771445162,0.6336,4716.8,4715.1,18.429075]
["bitfinex","ETHUSD",1759771445356,2.12038345,4716.2,4715.2,9.761242]
["bitfinex","ETHUSD",1759771445671,2.12048469,4716.0,4715.3,2.437]
["bitfinex","ETHUSD",1759771445868,0.455,4715.9,4714.4,0.20740276]
["bitfinex","ETHUSD",1759771446048,0.455,4715.9,4714.4,0.11064494]
["bitfinex","ETHUSD",1759771446248,0.455,4715.9,4714.5,2.436]
["bitfinex","ETHUSD",1759771446467,2.12041701,4716.1,4714.5,2.436]
["bitfinex","ETHUSD",1759771446468,0.1064,4714.6,4714.5,2.436]
["bitfinex","ETHUSD",1759771446661,0.5614,4714.6,4714.5,2.436]
["bitfinex","ETHUSD",1759771446857,0.5614,4714.6,4714.4,0.11064494]
["bitfinex","ETHUSD",1759771447061,0.5614,4714.6,4714.5,1.687]
["bitfinex","ETHUSD",1759771447269,0.5614,4714.6,4714.1,0.01]
["bitfinex","ETHUSD",1759771447587,0.26824327,4714.5,4712.4,0.001]
["bitfinex","ETHUSD",1759771447882,0.455,4714.6,4713.2,0.541]
["bitfinex","ETHUSD",1759771448091,0.1064,4713.3,4712.4,0.09641948]
["bitfinex","ETHUSD",1759771448272,0.1064,4713.3,4712.4,0.001]
["bitfinex","ETHUSD",1759771448472,2.12174577,4713.1,4712.9,1.748]
["bitfinex","ETHUSD",1759771448661,0.455,4713.0,4712.9,1.748]
["bitfinex","ETHUSD",1759771448864,0.5614,4713.0,4712.9,1.748]
["bitfinex","ETHUSD",1759771450289,0.5614,4713.0,4712.4,0.001]
["bitfinex","ETHUSD",1759771450488,2.12183581,4712.9,4712.4,0.001]
["bitfinex","ETHUSD",1759771450702,2.39015939,4712.9,4712.8,1.848]
["bitfinex","ETHUSD",1759771450862,2.84515939,4712.9,4712.8,1.848]
["bitfinex","ETHUSD",1759771451659,0.72332358,4712.9,4712.8,1.848]
["bitfinex","ETHUSD",1759771451987,2.84515939,4712.9,4712.8,1.848]
["bitfinex","ETHUSD",1759771452985,2.84515939,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1759771453383,2.84515939,4712.9,4712.8,0.1]
["bitfinex","ETHUSD",1759771453686,3.47875939,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1759771454560,0.72332358,4712.9,4712.1,0.011]
["bitfinex","ETHUSD",1759771454760,0.72332358,4712.9,4711.6,1e-08]
["bitfinex","ETHUSD",1759771454761,2.75597621,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759771455089,0.1064,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759771455394,2.68377621,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759771455602,3.1643838,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759771456888,2.12222239,4712.1,4711.6,1e-08]
["bitfinex","ETHUSD",1759771457097,0.455,4712.3,4711.6,1e-08]
["bitfinex","ETHUSD",1759771457098,2.57712189,4712.3,4711.6,1e-08]
["bitfinex","ETHUSD",1759771457267,4.85020287,4712.9,4711.6,1e-08]
["bitfinex","ETHUSD",1759771457268,0.455,4712.0,4711.6,1e-08]
["bitfinex","ETHUSD",1759771457578,2.12228612,4711.9,4711.6,1e-08]
["bitfinex","ETHUSD",1759771457900,2.12233116,4711.8,4711.7,2.117]
["bitfinex","ETHUSD",1759771458104,2.57733116,4711.8,4711.7,2.438]
["bitfinex","ETHUSD",1759771458263,2.57733116,4711.8,4711.6,1e-08]
["bitfinex","ETHUSD",1759771458264,2.12237621,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759771458469,2.75597621,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759771458706,3.21097621,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759771458907,2.57737621,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759771459068,3.09433862,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759771459825,1.23,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759771460120,1.685,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759771460321,3.35237621,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759771460483,3.80737621,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759771460684,3.80737621,4711.7,4711.6,2.43800001]
["bitfinex","ETHUSD",1759771460918,1.23,4711.7,4711.6,2.43800001]
["bitfinex","ETHUSD",1759771461909,3.35237621,4711.7,4711.6,2.43800001]
["bitfinex","ETHUSD",1759771462625,2.46,4711.7,4711.6,2.43800001]
["bitfinex","ETHUSD",1759771462799,2.46,4711.7,4711.6,12.40655901]
["bitfinex","ETHUSD",1759771462989,2.46,4711.7,4711.6,5.06035101]
["bitfinex","ETHUSD",1759771463194,2.46,4711.7,4711.6,7.25455101]
["bitfinex","ETHUSD",1759771463395,2.46,4711.7,4711.6,2.26321101]
["bitfinex","ETHUSD",1759771463604,2.46,4711.7,4711.6,2.43800001]
["bitfinex","ETHUSD",1759771464014,3.69,4711.7,4711.6,2.43800001]
["bitfinex","ETHUSD",1759771464207,3.69,4711.7,4711.6,8.84466801]
["bitfinex","ETHUSD",1759771464408,3.69,4711.7,4711.6,9.99366681]
["bitfinex","ETHUSD",1759771464939,3.69,4711.7,4711.6,10.34891481]
["bitfinex","ETHUSD",1759771465139,3.69,4711.7,4711.6,7.91091481]
["bitfinex","ETHUSD",1759771465298,3.69,4711.7,4711.6,10.34991481]
["bitfinex","ETHUSD",1759771465499,4.92,4711.7,4711.6,10.34991481]
["bitfinex","ETHUSD",1759771465809,4.92,4711.7,4711.6,6.72676181]
["bitfinex","ETHUSD",1759771466397,4.92,4711.7,4711.6,7.17486181]
["bitfinex","ETHUSD",1759771466811,4.92,4711.7,4711.6,21.30149981]
["bitfinex","ETHUSD",1759771467017,6.15,4711.7,4711.6,21.30149981]
["bitfinex","ETHUSD",1759771468448,7.38,4711.7,4711.6,21.30149981]
["bitfinex","ETHUSD",1759771469245,7.38,4711.7,4711.6,20.74499981]
["bitfinex","ETHUSD",1759771469621,8.61,4711.7,4711.6,19.81572301]
["bitfinex","ETHUSD",1759771470014,8.61,4711.7,4711.6,20.26382301]
["bitfinex","ETHUSD",1759771470219,8.61,4711.7,4711.6,38.1153067]
["bitfinex","ETHUSD",1759771470419,8.61,4711.7,4711.6,38.98857961]
["bitfinex","ETHUSD",1759771470851,1.23,4711.9,4711.8,2.75593116]
["bitfinex","ETHUSD",1759771471022,1.23,4711.9,4711.8,27.03014769]
["bitfinex","ETHUSD",1759771471347,1.23,4711.9,4711.8,27.47824769]
["bitfinex","ETHUSD",1759771471531,1.23,4711.9,4711.8,27.47728769]
["bitfinex","ETHUSD",1759771472051,0.1064,4713.8,4711.9,2.4]
["bitfinex","ETHUSD",1759771472219,0.1064,4714.3,4712.8,13.32906244]
["bitfinex","ETHUSD",1759771472423,0.1064,4714.3,4712.8,40.23776627]
["bitfinex","ETHUSD",1759771472652,0.1064,4714.3,4712.8,40.75787428]
["bitfinex","ETHUSD",1759771473153,2.462,4714.6,4712.8,40.75787428]
["bitfinex","ETHUSD",1759771473154,0.67628335,4713.0,4712.9,4.52183581]
["bitfinex","ETHUSD",1759771473323,0.67628335,4713.0,4712.9,22.85566682]
["bitfinex","ETHUSD",1759771473857,0.67628335,4713.0,4712.9,27.50166682]
["bitfinex","ETHUSD",1759771475059,0.67628335,4713.0,4712.9,24.81999391]
["bitfinex","ETHUSD",1759771475372,0.67628335,4713.0,4712.9,27.26199391]
["bitfinex","ETHUSD",1759771475548,1.90628335,4713.0,4712.9,26.82699391]
["bitfinex","ETHUSD",1759771476168,1.90628335,4713.0,4712.9,24.7051581]
["bitfinex","ETHUSD",1759771476470,1.90628335,4713.0,4712.9,26.82699391]
["bitfinex","ETHUSD",1759771476645,1.90828335,4713.0,4712.9,24.7051581]
["bitfinex","ETHUSD",1759771476848,1.90828335,4713.0,4712.9,26.54655881]
["bitfinex","ETHUSD",1759771477173,1.90828335,4713.0,4712.9,24.424723]
["bitfinex","ETHUSD",1759771477174,3.13828335,4713.0,4712.9,24.424723]
["bitfinex","ETHUSD",1759771477564,3.13828335,4713.0,4712.9,26.54655881]
["bitfinex","ETHUSD",1759771477764,3.13828335,4713.0,4712.9,29.73396682]
["bitfinex","ETHUSD",1759771478153,3.13828335,4713.0,4712.9,27.3724581]
["bitfinex","ETHUSD",1759771478357,3.13828335,4713.0,4712.9,29.73396682]
["bitfinex","ETHUSD",1759771478638,4.36828335,4713.0,4712.9,29.62756682]
["bitfinex","ETHUSD",1759771479372,4.36828335,4713.0,4712.9,26.50299391]
["bitfinex","ETHUSD",1759771479573,4.36828335,4713.0,4712.9,26.82599391]
["bitfinex","ETHUSD",1759771479778,5.59828335,4713.0,4712.9,26.82599391]
["bitfinex","ETHUSD",1759771480676,5.59828335,4713.0,4712.9,22.18099391]
["bitfinex","ETHUSD",1759771480861,5.59828335,4713.0,4712.9,26.82599391]
["bitfinex","ETHUSD",1759771481070,5.59828335,4713.0,4712.9,9.44727091]
["bitfinex","ETHUSD",1759771481245,6.82828335,4713.0,4712.9,21.90055881]
["bitfinex","ETHUSD",1759771481448,6.82828335,4713.0,4712.9,26.54555881]
["bitfinex","ETHUSD",1759771482290,6.82828335,4713.0,4712.9,26.54455881]
["bitfinex","ETHUSD",1759771482691,8.05828335,4713.0,4712.9,26.54455881]
["bitfinex","ETHUSD",1759771483068,8.05828335,4713.0,4712.9,24.422723]
["bitfinex","ETHUSD",1759771483468,8.05828335,4713.0,4712.9,15.732465]
["bitfinex","ETHUSD",1759771483788,8.53248335,4713.0,4712.9,13.019384]
["bitfinex","ETHUSD",1759771483990,9.76248335,4713.0,4712.9,10.619384]
["bitfinex","ETHUSD",1759771484212,9.76248335,4713.0,4712.9,2.4]
["bitfinex","ETHUSD",1759771484379,10.73873169,4713.0,4712.9,2.439]
["bitfinex","ETHUSD",1759771484569,10.73873169,4713.0,4711.7,2.119]
["bitfinex","ETHUSD",1759771484765,0.4742,4712.9,4711.8,14.793129]
["bitfinex","ETHUSD",1759771484976,0.4742,4712.9,4712.0,2.4]
["bitfinex","ETHUSD",1759771485173,9.28828335,4713.0,4712.9,14.089779]
["bitfinex","ETHUSD",1759771485396,9.28828335,4713.0,4712.9,2.439]
["bitfinex","ETHUSD",1759771485694,9.76248335,4713.0,4712.9,4.839]
["bitfinex","ETHUSD",1759771485895,9.76248335,4713.0,4712.9,8.195313]
["bitfinex","ETHUSD",1759771486084,9.76248335,4713.0,4712.9,7.466313]
["bitfinex","ETHUSD",1759771486395,9.76248335,4713.0,4712.9,8.216515]
["bitfinex","ETHUSD",1759771486970,10.51828335,4713.0,4712.9,8.008881]
["bitfinex","ETHUSD",1759771487370,10.51828335,4713.0,4712.9,21.747382]
["bitfinex","ETHUSD",1759771487601,10.99248335,4713.0,4712.9,2.4]
["bitfinex","ETHUSD",1759771487903,12.30389854,4713.0,4712.9,2.4]
["bitfinex","ETHUSD",1759771488120,11.82969854,4713.0,4712.9,4.84]
["bitfinex","ETHUSD",1759771488283,10.99248335,4713.0,4712.9,4.84]
["bitfinex","ETHUSD",1759771488613,12.22248335,4713.0,4712.9,4.84]
["bitfinex","ETHUSD",1759771488912,12.32888335,4713.0,4712.9,4.84]
["bitfinex","ETHUSD",1759771489111,12.32888335,4713.0,4712.9,7.280543]
["bitfinex","ETHUSD",1759771489410,13.56177168,4713.0,4712.9,2.4]
["bitfinex","ETHUSD",1759771489617,13.56177168,4713.0,4712.9,4.839]
["bitfinex","ETHUSD",1759771489800,14.79177168,4713.0,4712.9,4.839]
["bitfinex","ETHUSD",1759771491510,14.78888335,4713.0,4712.9,4.839]
["bitfinex","ETHUSD",1759771491882,14.78888335,4713.0,4711.9,2.204]
["bitfinex","ETHUSD",1759771492078,14.78888335,4713.0,4712.0,6.758314]
["bitfinex","ETHUSD",1759771492079,2.59603581,4712.9,4712.0,6.758314]
["bitfinex","ETHUSD",1759771492277,0.4742,4712.8,4712.2,2.4]
["bitfinex","ETHUSD",1759771492520,0.4742,4712.7,4712.4,2.4]
["bitfinex","ETHUSD",1759771492681,1.94244834,4712.6,4712.5,2.438]
["bitfinex","ETHUSD",1759771493088,0.5806,4712.6,4712.5,10.486456]
["bitfinex","ETHUSD",1759771493289,0.5806,4712.6,4712.5,7.714815]
["bitfinex","ETHUSD",1759771493514,0.5806,4712.6,4712.5,4.838]
["bitfinex","ETHUSD",1759771493715,0.5806,4712.6,4712.5,7.389808]
["bitfinex","ETHUSD",1759771493924,0.5806,4712.6,4712.5,4.838]
["bitfinex","ETHUSD",1759771494127,0.5806,4712.6,4712.5,2.4]
["bitfinex","ETHUSD",1759771494299,1.8106,4712.6,4712.5,7.640356]
["bitfinex","ETHUSD",1759771494490,1.8106,4712.6,4712.5,4.838]
["bitfinex","ETHUSD",1759771495111,2.5821924,4712.6,4712.5,2.401]
["bitfinex","ETHUSD",1759771495419,4.70416328,4712.6,4712.5,2.44]
["bitfinex","ETHUSD",1759771495622,5.93416328,4712.6,4712.5,2.44]
["bitfinex","ETHUSD",1759771497029,7.16416328,4712.6,4712.5,2.44]
["bitfinex","ETHUSD",1759771497933,5.0421924,4712.6,4712.5,2.44]
["bitfinex","ETHUSD",1759771498302,6.2721924,4712.6,4712.5,2.44]
["bitfinex","ETHUSD",1759771499794,7.0279924,4712.6,4712.5,2.44]
["bitfinex","ETHUSD",1759771499993,7.0279924,4712.6,4712.5,12.111284]
["bitfinex","ETHUSD",1759771499994,6.15,4712.6,4712.5,12.111284]
["bitfinex","ETHUSD",1759771500214,6.15,4712.6,4712.5,12.30483]
["bitfinex","ETHUSD",1759771500640,6.15,4712.6,4712.5,8.790052]
["bitfinex","ETHUSD",1759771501000,7.38,4712.6,4712.5,4.84]
["bitfinex","ETHUSD",1759771501208,7.38,4712.6,4712.5,5.2829]
["bitfinex","ETHUSD",1759771501411,7.38,4712.6,4712.5,16.197579]
["bitfinex","ETHUSD",1759771501733,7.38,4712.6,4712.5,20.69753001]
["bitfinex","ETHUSD",1759771501931,7.38,4712.6,4712.5,24.780623]
["bitfinex","ETHUSD",1759771502440,7.38,4712.6,4712.5,26.90263891]
["bitfinex","ETHUSD",1759771502612,8.61,4712.6,4712.5,24.780623]
["bitfinex","ETHUSD",1759771502932,8.61,4712.6,4712.5,26.90263891]
["bitfinex","ETHUSD",1759771503902,9.84,4712.6,4712.5,26.90263891]
["bitfinex","ETHUSD",1759771504109,9.84,4712.6,4712.5,24.780623]
["bitfinex","ETHUSD",1759771504342,9.84,4712.6,4712.5,26.90263891]
["bitfinex","ETHUSD",1759771504938,9.84,4712.6,4712.5,27.61364692]
["bitfinex","ETHUSD",1759771505131,2.39816958,4712.6,4712.5,27.61364692]
["bitfinex","ETHUSD",1759771505443,3.62816958,4712.6,4712.5,34.61364692]
["bitfinex","ETHUSD",1759771505738,3.62816958,4712.6,4712.5,36.81364692]
["bitfinex","ETHUSD",1759771505915,3.62816958,4712.6,4712.5,26.66763891]
["bitfinex","ETHUSD",1759771506120,3.62816958,4712.6,4712.5,29.10263891]
["bitfinex","ETHUSD",1759771506763,4.85816958,4712.6,4712.5,29.10263891]
["bitfinex","ETHUSD",1759771507723,4.85816958,4712.6,4712.5,24.46363891]
["bitfinex","ETHUSD",1759771507920,4.85816958,4712.6,4712.5,7.08491591]
["bitfinex","ETHUSD",1759771508136,6.08816958,4712.6,4712.5,11.28001591]
["bitfinex","ETHUSD",1759771508346,6.08816958,4712.6,4712.5,24.47113891]
["bitfinex","ETHUSD",1759771508557,6.08816958,4712.6,4712.5,29.36807401]
["bitfinex","ETHUSD",1759771509429,7.31816958,4712.6,4712.5,29.36807401]
["bitfinex","ETHUSD",1759771510054,7.31816958,4712.6,4712.5,29.47447401]
["bitfinex","ETHUSD",1759771510365,7.31816958,4712.6,4712.5,30.00167401]
["bitfinex","ETHUSD",1759771510842,8.54816958,4712.6,4712.5,30.00167401]
["bitfinex","ETHUSD",1759771511029,8.54816958,4712.6,4712.5,31.86324302]
["bitfinex","ETHUSD",1759771511349,8.54816958,4712.6,4712.5,32.49951092]
["bitfinex","ETHUSD",1759771511556,8.54816958,4712.6,4712.5,31.86591092]
["bitfinex","ETHUSD",1759771511725,8.54816958,4712.6,4712.5,30.00434191]
["bitfinex","ETHUSD",1759771512060,4.65169358,4712.6,4712.5,20.76053081]
["bitfinex","ETHUSD",1759771512246,5.88169358,4712.6,4712.5,17.4453369]
["bitfinex","ETHUSD",1759771512553,5.88169358,4712.6,4712.5,8.7246319]
["bitfinex","ETHUSD",1759771512740,6.34789358,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1759771512942,8.47989127,4712.6,4712.5,2.434]
["bitfinex","ETHUSD",1759771513154,8.47989127,4712.6,4712.2,2.204]
["bitfinex","ETHUSD",1759771513337,0.4662,4712.5,4712.3,3.802253]
["bitfinex","ETHUSD",1759771513657,2.12210597,4712.3,4712.0,0.001]
["bitfinex","ETHUSD",1759771513826,0.4662,4712.4,4712.0,0.001]
["bitfinex","ETHUSD",1759771513827,1.18319972,4712.2,4712.0,0.001]
["bitfinex","ETHUSD",1759771514023,1.64939972,4712.2,4712.1,10.743533]
["bitfinex","ETHUSD",1759771514234,9.24369127,4712.6,4712.2,2.4]
["bitfinex","ETHUSD",1759771514235,7.11169358,4712.6,4712.2,2.4]
["bitfinex","ETHUSD",1759771514431,7.11169358,4712.6,4712.1,5.713193]
["bitfinex","ETHUSD",1759771514432,7.11169358,4712.6,4712.1,2.434]
["bitfinex","ETHUSD",1759771514653,7.11169358,4712.6,4712.2,2.510346]
["bitfinex","ETHUSD",1759771514854,0.4662,4712.5,4712.3,2.4]
["bitfinex","ETHUSD",1759771515055,1.22398936,4712.4,4712.0,0.001]
["bitfinex","ETHUSD",1759771515437,0.4662,4712.3,4712.2,2.4]
["bitfinex","ETHUSD",1759771515629,0.4662,4712.3,4712.2,5.394557]
["bitfinex","ETHUSD",1759771516054,0.4662,4712.3,4712.2,4.907428]
["bitfinex","ETHUSD",1759771516240,1.29976829,4712.3,4712.1,2.434]
["bitfinex","ETHUSD",1759771516448,2.58835185,4712.2,4712.0,0.001]
["bitfinex","ETHUSD",1759771516642,0.4662,4712.2,4712.1,2.433]
["bitfinex","ETHUSD",1759771517755,1.6962,4712.2,4712.0,0.001]
["bitfinex","ETHUSD",1759771517956,1.6962,4712.2,4711.6,1e-08]
["bitfinex","ETHUSD",1759771517957,0.6336,4711.8,4711.6,1e-08]
["bitfinex","ETHUSD",1759771518160,2.12282675,4710.7,4710.6,0.023]
["bitfinex","ETHUSD",1759771518337,2.12282675,4710.7,4707.4,2.204]
["bitfinex","ETHUSD",1759771518338,14.37704469,4710.7,4708.1,0.09493623]
["bitfinex","ETHUSD",1759771518539,0.6336,4710.5,4708.1,0.01]
["bitfinex","ETHUSD",1759771518947,1.90390447,4710.6,4708.1,0.01]
["bitfinex","ETHUSD",1759771518948,0.6336,4710.0,4708.1,0.01]
["bitfinex","ETHUSD",1759771519295,0.4662,4710.4,4709.2,3.48345]
["bitfinex","ETHUSD",1759771519460,0.4662,4710.3,4709.3,5.472448]
["bitfinex","ETHUSD",1759771519634,0.4662,4710.2,4709.4,3.6777008]
["bitfinex","ETHUSD",1759771519841,0.4662,4710.1,4709.5,2.076456]
["bitfinex","ETHUSD",1759771520040,0.4662,4710.1,4709.5,4.476456]
["bitfinex","ETHUSD",1759771520236,0.4662,4710.1,4709.7,2.4]
["bitfinex","ETHUSD",1759771520437,1.23,4710.7,4709.9,2.4]
["bitfinex","ETHUSD",1759771520662,1.23,4710.4,4710.1,2.4]
["bitfinex","ETHUSD",1759771520863,1.23,4710.4,4710.3,2.4]
["bitfinex","ETHUSD",1759771521160,1.23,4710.4,4710.3,18.315247]
["bitfinex","ETHUSD",1759771521363,1.3364,4710.4,4709.9,1.33400965]
["bitfinex","ETHUSD",1759771521660,1.3364,4710.4,4708.5,13.74444469]
["bitfinex","ETHUSD",1759771521661,0.4662,4710.3,4710.1,2.4]
["bitfinex","ETHUSD",1759771521863,1.23,4710.4,4710.2,2.433]
["bitfinex","ETHUSD",1759771522064,1.23,4710.4,4710.3,2.433]
["bitfinex","ETHUSD",1759771522227,1.23,4710.4,4710.3,6.246048]
["bitfinex","ETHUSD",1759771522427,1.3364,4710.4,4710.3,7.225582]
["bitfinex","ETHUSD",1759771522627,1.3364,4710.4,4710.3,10.29459001]
["bitfinex","ETHUSD",1759771522628,1.23,4710.4,4710.3,10.29459001]
["bitfinex","ETHUSD",1759771522832,1.23,4710.4,4710.3,9.4169351]
["bitfinex","ETHUSD",1759771523039,1.23,4710.4,4710.3,2.4]
["bitfinex","ETHUSD",1759771523563,2.46,4710.4,4710.3,7.855343]
["bitfinex","ETHUSD",1759771523763,2.46,4710.4,4710.3,2.4]
["bitfinex","ETHUSD",1759771524062,2.9262,4710.4,4710.3,4.833]
["bitfinex","ETHUSD",1759771524657,3.46482,4710.4,4710.3,4.833]
["bitfinex","ETHUSD",1759771524832,3.46482,4710.4,4709.1,0.01]
["bitfinex","ETHUSD",1759771525237,6.81778748,4710.4,4709.2,2.73599]
["bitfinex","ETHUSD",1759771525452,2.58925005,4710.3,4709.3,3.219024]
["bitfinex","ETHUSD",1759771525653,0.4662,4710.2,4709.3,3.219024]
["bitfinex","ETHUSD",1759771525854,0.935682,4710.1,4709.1,0.01]
["bitfinex","ETHUSD",1759771526034,0.935682,4710.1,4709.2,2.102]
["bitfinex","ETHUSD",1759771526235,0.4662,4710.0,4709.3,2.434]
["bitfinex","ETHUSD",1759771526436,0.4662,4710.0,4709.4,2.433]
["bitfinex","ETHUSD",1759771526631,0.469482,4710.1,4709.4,2.433]
["bitfinex","ETHUSD",1759771526632,2.12336766,4709.5,4709.4,2.433]
["bitfinex","ETHUSD",1759771526865,2.12336766,4709.5,4709.1,0.01]
["bitfinex","ETHUSD",1759771526866,0.4662,4709.5,4709.1,0.01]
["bitfinex","ETHUSD",1759771527034,2.12345841,4709.3,4709.2,2.433]
["bitfinex","ETHUSD",1759771527241,0.4662,4709.3,4709.1,0.01]
["bitfinex","ETHUSD",1759771527466,0.5928102,4710.0,4709.2,2.433]
["bitfinex","ETHUSD",1759771527671,2.12345783,4709.3,4709.1,0.01]
["bitfinex","ETHUSD",1759771527964,2.12345783,4709.3,4709.2,2.433]
["bitfinex","ETHUSD",1759771528267,2.12305209,4710.2,4709.2,2.433]
["bitfinex","ETHUSD",1759771528441,0.4662,4710.1,4709.2,2.433]
["bitfinex","ETHUSD",1759771528642,2.12333359,4709.6,4709.2,2.433]
["bitfinex","ETHUSD",1759771528965,0.4662,4709.5,4709.2,2.433]
["bitfinex","ETHUSD",1759771529166,1.23,4710.3,4709.3,2.433]
["bitfinex","ETHUSD",1759771529374,2.12346603,4709.3,4709.1,0.01]
["bitfinex","ETHUSD",1759771529670,1.23,4709.5,4709.1,0.01]
["bitfinex","ETHUSD",1759771529879,2.12341274,4709.4,4709.1,0.01]
["bitfinex","ETHUSD",1759771530046,2.12350293,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759771530546,1.23,4709.5,4709.1,2.443]
["bitfinex","ETHUSD",1759771530747,0.16962,4709.4,4709.1,2.444]
["bitfinex","ETHUSD",1759771530947,1.23,4709.5,4709.1,2.444]
["bitfinex","ETHUSD",1759771531170,1.23,4709.5,4709.2,3.325726]
["bitfinex","ETHUSD",1759771531341,1.23,4709.5,4709.1,2.444]
["bitfinex","ETHUSD",1759771531342,1.23,4709.5,4709.3,3.986909]
["bitfinex","ETHUSD",1759771531541,1.23,4709.5,4709.2,4.462665]
["bitfinex","ETHUSD",1759771532245,1.23,4709.5,4709.2,3.328733]
["bitfinex","ETHUSD",1759771532571,0.1064,4709.3,4709.1,0.011]
["bitfinex","ETHUSD",1759771532768,0.1064,4709.3,4709.2,2.432]
["bitfinex","ETHUSD",1759771532971,0.1064,4709.3,4709.2,9.031383]
["bitfinex","ETHUSD",1759771533286,0.1064,4709.3,4709.2,24.02954781]
["bitfinex","ETHUSD",1759771533577,0.1064,4709.3,4709.2,22.07252581]
["bitfinex","ETHUSD",1759771533784,0.1064,4709.3,4709.2,21.22076681]
["bitfinex","ETHUSD",1759771534088,1.23,4709.4,4709.3,2.4]
["bitfinex","ETHUSD",1759771534371,1.23,4709.4,4709.3,5.490526]
["bitfinex","ETHUSD",1759771534550,1.23,4709.4,4709.3,7.741834]
["bitfinex","ETHUSD",1759771534749,1.23,4709.4,4709.3,4.840692]
["bitfinex","ETHUSD",1759771535065,1.23,4709.4,4709.3,2.408692]
["bitfinex","ETHUSD",1759771535244,1.23,4709.4,4709.3,2.431]
["bitfinex","ETHUSD",1759771535568,1.23,4709.4,4709.3,7.407846]
["bitfinex","ETHUSD",1759771535780,1.23,4709.4,4709.3,9.862152]
["bitfinex","ETHUSD",1759771535958,1.23,4709.4,4709.3,17.2336602]
["bitfinex","ETHUSD",1759771536151,1.23,4709.4,4709.3,16.8291902]
["bitfinex","ETHUSD",1759771536341,1.23,4709.4,4709.3,8.021434]
["bitfinex","ETHUSD",1759771536537,1.23,4709.4,4709.3,4.84786]
["bitfinex","ETHUSD",1759771536769,3.35341274,4709.4,4709.3,2.4]
["bitfinex","ETHUSD",1759771536973,5.01171274,4709.4,4709.3,4.831]
["bitfinex","ETHUSD",1759771537642,5.01171274,4709.4,4709.3,2.4]
["bitfinex","ETHUSD",1759771537850,2.12350293,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759771538116,2.12350293,4709.2,4709.1,2.442]
["bitfinex","ETHUSD",1759771538390,2.55180293,4709.2,4709.1,2.442]
["bitfinex","ETHUSD",1759771539407,2.75728331,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1759771539710,2.75728331,4708.8,4708.0,0.001]
["bitfinex","ETHUSD",1759771539711,2.75759906,4708.1,4708.0,0.001]
["bitfinex","ETHUSD",1759771540065,3.18589906,4708.1,4708.0,0.001]
["bitfinex","ETHUSD",1759771540373,2.75782465,4707.6,4707.5,0.001]
["bitfinex","ETHUSD",1759771540579,3.24602239,4707.6,4707.5,0.001]
["bitfinex","ETHUSD",1759771540780,3.67432239,4707.6,4707.5,0.001]
["bitfinex","ETHUSD",1759771541663,3.67432239,4707.6,4707.5,0.453]
["bitfinex","ETHUSD",1759771541898,3.67432239,4707.6,4707.5,0.001]
["bitfinex","ETHUSD",1759771542474,2.12440516,4707.2,4706.1,0.01]
["bitfinex","ETHUSD",1759771542694,0.6336,4706.1,4704.4,0.2589351]
["bitfinex","ETHUSD",1759771543016,2.12523586,4705.4,4705.0,1.861]
["bitfinex","ETHUSD",1759771543170,2.12530816,4705.2,4705.0,1.861]
["bitfinex","ETHUSD",1759771543369,2.12530816,4705.2,4704.4,0.2589351]
["bitfinex","ETHUSD",1759771543688,2.12530816,4705.2,4705.1,1.219]
["bitfinex","ETHUSD",1759771543993,3.18720816,4705.2,4705.1,2.44]
["bitfinex","ETHUSD",1759771544167,3.18720816,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759771544365,3.71845256,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759771545201,3.82485256,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759771545400,18.54158637,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759771545636,0.6336,4705.1,4704.1,1e-08]
["bitfinex","ETHUSD",1759771545800,2.86575995,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771545994,3.36490463,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771546327,3.79320463,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771547931,3.15960463,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771548233,3.79320463,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771550018,3.68680463,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771550224,4.91680463,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771550842,0.6336,4704.1,4701.6,0.435]
["bitfinex","ETHUSD",1759771551145,0.6336,4704.0,4702.2,9.192299]
["bitfinex","ETHUSD",1759771551305,2.12642288,4702.8,4702.2,6.653487]
["bitfinex","ETHUSD",1759771551502,2.12644705,4702.7,4702.2,5.902487]
["bitfinex","ETHUSD",1759771551738,2.1264052,4702.8,4702.3,0.4413]
["bitfinex","ETHUSD",1759771551914,2.12639544,4702.8,4702.4,5.902387]
["bitfinex","ETHUSD",1759771552115,2.75946316,4704.0,4702.5,2.43]
["bitfinex","ETHUSD",1759771552315,0.49168046,4704.1,4702.7,2.4]
["bitfinex","ETHUSD",1759771552619,2.46,4704.2,4702.9,2.4]
["bitfinex","ETHUSD",1759771552819,3.69,4704.2,4703.1,2.4]
["bitfinex","ETHUSD",1759771553033,3.69,4704.2,4703.2,0.4413]
["bitfinex","ETHUSD",1759771553236,3.69,4704.2,4703.4,2.4]
["bitfinex","ETHUSD",1759771553440,3.69,4704.2,4703.6,2.4]
["bitfinex","ETHUSD",1759771553643,3.69,4704.2,4703.8,2.4]
["bitfinex","ETHUSD",1759771553807,3.69,4704.2,4703.9,2.43]
["bitfinex","ETHUSD",1759771554013,3.69,4704.2,4703.9,2.8713]
["bitfinex","ETHUSD",1759771554232,3.69,4704.2,4704.0,2.8413]
["bitfinex","ETHUSD",1759771554549,2.12585034,4704.0,4703.9,2.43]
["bitfinex","ETHUSD",1759771554905,2.12580574,4704.1,4703.9,2.43]
["bitfinex","ETHUSD",1759771555106,2.70743091,4704.0,4703.9,2.43]
["bitfinex","ETHUSD",1759771555308,2.12585034,4704.0,4703.9,2.43]
["bitfinex","ETHUSD",1759771556046,2.12609271,4703.5,4703.1,0.4413]
["bitfinex","ETHUSD",1759771556246,2.1262205,4703.2,4702.6,0.4413]
["bitfinex","ETHUSD",1759771556416,0.42523014,4703.2,4702.5,0.63783984]
["bitfinex","ETHUSD",1759771556604,0.6336,4703.6,4702.6,7.80741]
["bitfinex","ETHUSD",1759771556808,0.6336,4703.6,4702.6,2.431]
["bitfinex","ETHUSD",1759771557005,7.04578975,4704.2,4702.6,2.431]
["bitfinex","ETHUSD",1759771557006,2.126438,4702.7,4702.6,2.431]
["bitfinex","ETHUSD",1759771557209,2.1263444,4703.0,4702.6,2.431]
["bitfinex","ETHUSD",1759771557406,2.12632921,4703.0,4702.6,2.431]
["bitfinex","ETHUSD",1759771557606,0.6336,4703.8,4702.6,2.431]
["bitfinex","ETHUSD",1759771557817,2.12626246,4703.1,4702.6,2.431]
["bitfinex","ETHUSD",1759771558019,2.1263036,4703.0,4702.6,2.431]
["bitfinex","ETHUSD",1759771558218,0.44177431,4703.7,4702.6,2.431]
["bitfinex","ETHUSD",1759771558219,2.12634885,4702.9,4702.6,2.431]
["bitfinex","ETHUSD",1759771558441,0.6336,4703.6,4702.6,2.431]
["bitfinex","ETHUSD",1759771558740,2.12638758,4702.9,4702.6,2.431]
["bitfinex","ETHUSD",1759771558914,1.23,4703.5,4702.6,2.431]
["bitfinex","ETHUSD",1759771559314,1.23,4703.5,4702.7,9.758286]
["bitfinex","ETHUSD",1759771559515,1.23,4703.5,4702.9,2.4]
["bitfinex","ETHUSD",1759771559742,1.23,4703.5,4703.1,2.4]
["bitfinex","ETHUSD",1759771559915,1.23,4703.5,4703.3,2.4]
["bitfinex","ETHUSD",1759771560110,1.23,4703.5,4703.4,2.432]
["bitfinex","ETHUSD",1759771560527,1.3364,4703.5,4703.4,2.432]
["bitfinex","ETHUSD",1759771560927,1.3364,4703.5,4703.4,2.8733]
["bitfinex","ETHUSD",1759771561759,1.3364,4703.5,4703.4,14.020328]
["bitfinex","ETHUSD",1759771561922,1.3364,4703.5,4703.4,19.064184]
["bitfinex","ETHUSD",1759771562244,1.3364,4703.5,4703.4,13.021461]
["bitfinex","ETHUSD",1759771562445,1.3364,4703.5,4703.4,10.021461]
["bitfinex","ETHUSD",1759771563146,1.3364,4703.5,4703.4,5.2733]
["bitfinex","ETHUSD",1759771563147,2.46,4703.5,4703.4,5.2733]
["bitfinex","ETHUSD",1759771563348,2.46,4703.5,4703.4,7.50582152]
["bitfinex","ETHUSD",1759771563517,2.46,4703.5,4703.4,6.01735682]
["bitfinex","ETHUSD",1759771563716,2.46,4703.5,4703.4,30.38031834]
["bitfinex","ETHUSD",1759771563917,2.46,4703.5,4703.4,38.77707834]
["bitfinex","ETHUSD",1759771564145,1.23,4704.0,4703.9,2.12589553]
["bitfinex","ETHUSD",1759771564451,1.23,4704.0,4703.9,51.36947352]
["bitfinex","ETHUSD",1759771564658,1.23,4704.0,4703.9,43.38928652]
["bitfinex","ETHUSD",1759771564951,1.23,4704.0,4703.9,48.70894952]
["bitfinex","ETHUSD",1759771565154,1.23,4704.0,4703.9,51.36481252]
["bitfinex","ETHUSD",1759771566022,1.23,4704.0,4703.9,15.82955918]
["bitfinex","ETHUSD",1759771566243,1.23,4704.0,4703.9,7.058079]
["bitfinex","ETHUSD",1759771566438,1.23,4704.0,4703.9,4.595591]
["bitfinex","ETHUSD",1759771567046,1.23,4704.0,4703.9,7.027591]
["bitfinex","ETHUSD",1759771567218,1.23,4704.0,4703.9,8.721778]
["bitfinex","ETHUSD",1759771567916,2.46,4704.0,4703.9,11.30457353]
["bitfinex","ETHUSD",1759771568248,2.46,4704.0,4703.9,38.97864929]
["bitfinex","ETHUSD",1759771568820,2.46,4704.0,4703.9,33.97577776]
["bitfinex","ETHUSD",1759771569022,2.46,4704.0,4703.9,33.71974176]
["bitfinex","ETHUSD",1759771569248,3.69,4704.0,4703.9,11.368373]
["bitfinex","ETHUSD",1759771569460,3.69,4704.0,4703.9,9.306466]
["bitfinex","ETHUSD",1759771570052,3.69,4704.0,4703.9,2.4]
["bitfinex","ETHUSD",1759771570258,4.1242,4704.0,4703.1,0.001]
["bitfinex","ETHUSD",1759771570457,1.02762,4703.9,4703.2,2.432]
["bitfinex","ETHUSD",1759771570657,2.12605022,4703.6,4703.3,2.433]
["bitfinex","ETHUSD",1759771570823,0.4342,4703.5,4703.4,2.439]
["bitfinex","ETHUSD",1759771571025,1.02762,4703.9,4703.1,0.001]
["bitfinex","ETHUSD",1759771571225,2.12621194,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1759771571557,2.3239435,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1759771571758,3.19401194,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1759771572326,1.0678,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1759771572531,0.54098,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1759771572844,2.66719194,4703.2,4703.1,0.131]
["bitfinex","ETHUSD",1759771573351,3.30079194,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1759771573558,3.30079194,4703.2,4703.1,0.833]
["bitfinex","ETHUSD",1759771573753,3.30079194,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1759771573754,3.95501087,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1759771574330,3.4987227,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1759771574529,3.6051227,4703.2,4703.1,1.39]
["bitfinex","ETHUSD",1759771574726,3.40719194,4703.2,4703.1,1.33]
["bitfinex","ETHUSD",1759771575127,2.51098,4703.2,4703.1,1.33]
["bitfinex","ETHUSD",1759771575328,1.3364,4703.2,4703.1,1.33]
["bitfinex","ETHUSD",1759771576172,1.3364,4703.2,4703.1,8.363896]
["bitfinex","ETHUSD",1759771576374,1.3364,4703.2,4703.1,7.266937]
["bitfinex","ETHUSD",1759771576575,2.5664,4703.2,4703.1,6.173533]
["bitfinex","ETHUSD",1759771576940,2.5664,4703.2,4703.1,6.630433]
["bitfinex","ETHUSD",1759771577146,2.46,4703.2,4703.1,20.694457]
["bitfinex","ETHUSD",1759771577481,2.46,4703.2,4703.1,36.21240595]
["bitfinex","ETHUSD",1759771577650,2.46,4703.2,4703.1,34.88340595]
["bitfinex","ETHUSD",1759771577849,2.46,4703.2,4703.1,39.53240595]
["bitfinex","ETHUSD",1759771578078,3.69,4703.2,4703.1,39.53240595]
["bitfinex","ETHUSD",1759771578271,3.69,4703.2,4703.1,50.48109895]
["bitfinex","ETHUSD",1759771578788,3.69,4703.2,4703.1,45.83209895]
["bitfinex","ETHUSD",1759771578950,3.69,4703.2,4703.1,50.48109895]
["bitfinex","ETHUSD",1759771579473,4.92,4703.2,4703.1,53.25939271]
["bitfinex","ETHUSD",1759771579846,4.92,4703.2,4703.1,54.13183151]
["bitfinex","ETHUSD",1759771580270,4.92,4703.2,4703.1,53.89299271]
["bitfinex","ETHUSD",1759771580498,4.92,4703.2,4703.1,48.45003381]
["bitfinex","ETHUSD",1759771580645,6.15,4703.2,4703.1,11.830951]
["bitfinex","ETHUSD",1759771580850,6.15,4703.2,4703.1,13.95720814]
["bitfinex","ETHUSD",1759771581282,6.15,4703.2,4703.1,39.73855714]
["bitfinex","ETHUSD",1759771581672,6.15,4703.2,4703.1,39.9816589]
["bitfinex","ETHUSD",1759771582061,7.38,4703.2,4703.1,39.8752589]
["bitfinex","ETHUSD",1759771582256,7.38,4703.2,4703.1,39.9816589]
["bitfinex","ETHUSD",1759771583357,1.23,4703.9,4703.2,2.4]
["bitfinex","ETHUSD",1759771583652,1.23,4703.9,4703.8,18.12157453]
["bitfinex","ETHUSD",1759771583870,1.23,4703.9,4703.8,23.13947453]
["bitfinex","ETHUSD",1759771584057,1.23,4703.9,4703.8,29.444985]
["bitfinex","ETHUSD",1759771584266,1.23,4703.9,4703.8,9.985364]
["bitfinex","ETHUSD",1759771584480,1.23,4703.9,4703.8,7.016286]
["bitfinex","ETHUSD",1759771585182,1.23,4703.9,4703.8,9.59912672]
["bitfinex","ETHUSD",1759771585388,1.23,4703.9,4703.8,32.060409]
["bitfinex","ETHUSD",1759771585686,1.23,4703.9,4703.8,33.91003472]
["bitfinex","ETHUSD",1759771585879,6.152,4704.0,4703.9,4.52589553]
["bitfinex","ETHUSD",1759771586049,6.152,4704.0,4703.9,35.46473609]
["bitfinex","ETHUSD",1759771586246,6.152,4704.0,4703.9,40.10973609]
["bitfinex","ETHUSD",1759771586651,6.152,4704.2,4704.1,5.15940514]
["bitfinex","ETHUSD",1759771586960,6.152,4704.2,4704.1,7.5245069]
["bitfinex","ETHUSD",1759771587162,6.152,4704.2,4704.1,37.9814069]
["bitfinex","ETHUSD",1759771587374,6.152,4704.2,4704.1,42.38330514]
["bitfinex","ETHUSD",1759771587769,6.152,4704.2,4704.1,42.38230514]
["bitfinex","ETHUSD",1759771588358,6.152,4704.2,4704.1,37.10470514]
["bitfinex","ETHUSD",1759771588557,6.152,4704.2,4704.1,41.74870514]
["bitfinex","ETHUSD",1759771588803,0.002,4704.5,4704.4,2.12566958]
["bitfinex","ETHUSD",1759771589108,0.4442,4706.9,4704.7,2.4]
["bitfinex","ETHUSD",1759771589389,0.4442,4706.9,4704.9,5.15904368]
["bitfinex","ETHUSD",1759771589599,0.4442,4706.9,4704.9,5.40214544]
["bitfinex","ETHUSD",1759771589769,0.4442,4706.9,4704.9,40.04614544]
["bitfinex","ETHUSD",1759771589954,0.4442,4706.9,4704.9,40.50304544]
["bitfinex","ETHUSD",1759771590892,1e-08,4705.1,4705.0,5.15899851]
["bitfinex","ETHUSD",1759771591096,0.01,4706.9,4705.8,2.12503718]
["bitfinex","ETHUSD",1759771591398,0.4342,4706.8,4705.8,20.13627471]
["bitfinex","ETHUSD",1759771591814,0.4342,4706.8,4705.8,54.77927471]
["bitfinex","ETHUSD",1759771592340,0.01,4706.9,4705.9,2.4]
["bitfinex","ETHUSD",1759771592542,0.01,4706.9,4706.8,2.1245857]
["bitfinex","ETHUSD",1759771592833,0.01,4706.9,4706.8,31.555747]
["bitfinex","ETHUSD",1759771593037,0.01,4706.9,4706.8,30.994822]
["bitfinex","ETHUSD",1759771593234,0.01,4706.9,4706.8,30.6844077]
["bitfinex","ETHUSD",1759771593399,0.01,4706.9,4706.8,33.202822]
["bitfinex","ETHUSD",1759771593600,0.01,4706.9,4706.8,33.7367847]
["bitfinex","ETHUSD",1759771593796,0.01,4706.9,4706.8,38.3787847]
["bitfinex","ETHUSD",1759771594127,0.01,4706.9,4706.8,33.7367847]
["bitfinex","ETHUSD",1759771594312,0.01,4706.9,4706.8,40.4997847]
["bitfinex","ETHUSD",1759771594549,0.01,4706.9,4706.8,41.2875857]
["bitfinex","ETHUSD",1759771594747,1.24,4706.9,4706.8,38.6272497]
["bitfinex","ETHUSD",1759771594955,1.24,4706.9,4706.8,34.3952647]
["bitfinex","ETHUSD",1759771595158,1.24,4706.9,4706.8,29.7532647]
["bitfinex","ETHUSD",1759771595364,1.24,4706.9,4706.8,34.3952647]
["bitfinex","ETHUSD",1759771595538,1.24,4706.9,4706.8,41.99808746]
["bitfinex","ETHUSD",1759771595734,1.23,4707.6,4707.5,2.12426978]
["bitfinex","ETHUSD",1759771595933,1.23,4707.6,4707.5,50.34140359]
["bitfinex","ETHUSD",1759771596359,1.6589,4707.6,4707.5,2.4]
["bitfinex","ETHUSD",1759771596563,1.6589,4707.6,4706.7,0.09811543]
["bitfinex","ETHUSD",1759771596864,2.12432507,4707.4,4705.5,2.122]
["bitfinex","ETHUSD",1759771597163,0.4289,4707.3,4705.6,9.67622039]
["bitfinex","ETHUSD",1759771597367,0.4289,4707.2,4705.7,8.135272]
["bitfinex","ETHUSD",1759771597552,2.12432097,4707.4,4705.8,4.64]
["bitfinex","ETHUSD",1759771597860,0.4289,4707.1,4706.0,2.4]
["bitfinex","ETHUSD",1759771598032,0.4289,4707.0,4706.2,2.4]
["bitfinex","ETHUSD",1759771598234,0.4289,4707.0,4706.4,2.4]
["bitfinex","ETHUSD",1759771598438,0.4289,4707.0,4706.6,2.4]
["bitfinex","ETHUSD",1759771598663,0.4289,4706.9,4706.8,2.4]
["bitfinex","ETHUSD",1759771598862,0.4289,4706.9,4706.8,4.527773]
["bitfinex","ETHUSD",1759771599066,0.4289,4706.9,4706.8,6.793333]
["bitfinex","ETHUSD",1759771599266,0.4289,4706.9,4706.8,8.141067]
["bitfinex","ETHUSD",1759771599439,0.4289,4706.9,4706.8,6.549342]
["bitfinex","ETHUSD",1759771599769,0.4289,4706.9,4706.8,8.981342]
["bitfinex","ETHUSD",1759771600062,0.4289,4706.9,4706.8,7.900342]
["bitfinex","ETHUSD",1759771600268,0.4289,4706.9,4705.6,2.122]
["bitfinex","ETHUSD",1759771600269,1.6589,4706.9,4705.6,2.122]
["bitfinex","ETHUSD",1759771600443,1.6589,4706.9,4705.7,11.177515]
["bitfinex","ETHUSD",1759771600444,0.80723571,4706.8,4705.7,11.177515]
["bitfinex","ETHUSD",1759771600643,0.4289,4706.8,4705.9,2.4]
["bitfinex","ETHUSD",1759771600949,0.4289,4706.7,4706.0,13.817024]
["bitfinex","ETHUSD",1759771601146,0.4289,4706.7,4706.2,2.4]
["bitfinex","ETHUSD",1759771601348,1.23,4706.9,4706.3,2.432]
["bitfinex","ETHUSD",1759771601537,1.23,4706.9,4706.4,2.4]
["bitfinex","ETHUSD",1759771601735,1.23,4706.7,4706.5,2.433]
["bitfinex","ETHUSD",1759771601960,1.23,4706.7,4706.6,2.4]
["bitfinex","ETHUSD",1759771602160,1.23,4706.7,4706.6,18.528802]
["bitfinex","ETHUSD",1759771602401,1.23,4706.7,4706.6,12.095802]
["bitfinex","ETHUSD",1759771602599,1.6589,4706.7,4706.6,2.258575]
["bitfinex","ETHUSD",1759771602801,1.91528302,4706.7,4705.8,2.4]
["bitfinex","ETHUSD",1759771603006,1.23,4706.7,4705.9,2.702853]
["bitfinex","ETHUSD",1759771603212,1.23,4706.7,4705.5,0.1006165]
["bitfinex","ETHUSD",1759771603213,2.5535836,4706.6,4706.0,2.432]
["bitfinex","ETHUSD",1759771603366,0.4289,4706.5,4705.1,0.01]
["bitfinex","ETHUSD",1759771603566,0.4289,4706.5,4705.2,7.078519]
["bitfinex","ETHUSD",1759771603770,0.4289,4706.4,4705.1,0.01]
["bitfinex","ETHUSD",1759771604107,2.1249379,4706.1,4705.2,4.513659]
["bitfinex","ETHUSD",1759771604263,2.1249379,4706.1,4705.3,2.036774]
["bitfinex","ETHUSD",1759771604469,2.55384842,4706.0,4705.3,2.036774]
["bitfinex","ETHUSD",1759771604777,0.4289,4705.9,4705.3,2.036973]
["bitfinex","ETHUSD",1759771605102,0.4289,4705.9,4705.3,4.436973]
["bitfinex","ETHUSD",1759771605268,0.4289,4705.9,4705.4,6.369457]
["bitfinex","ETHUSD",1759771605470,0.4289,4705.8,4705.4,2.432]
["bitfinex","ETHUSD",1759771605701,0.28889,4706.3,4705.5,2.431]
["bitfinex","ETHUSD",1759771605702,2.1251374,4705.6,4705.5,2.431]
["bitfinex","ETHUSD",1759771605877,3.35504324,4705.8,4705.5,2.431]
["bitfinex","ETHUSD",1759771606063,0.76440432,4705.7,4705.1,0.01]
["bitfinex","ETHUSD",1759771606397,0.6336,4705.6,4705.1,0.01]
["bitfinex","ETHUSD",1759771606719,2.23170816,4705.2,4705.1,0.01]
["bitfinex","ETHUSD",1759771606868,2.23170816,4705.2,4705.1,2.441]
["bitfinex","ETHUSD",1759771607063,2.66060816,4705.2,4705.1,2.441]
["bitfinex","ETHUSD",1759771607281,3.89060816,4705.2,4705.1,2.441]
["bitfinex","ETHUSD",1759771607602,4.55555295,4705.2,4705.1,2.442]
["bitfinex","ETHUSD",1759771608111,4.55555295,4705.2,4705.1,0.01]
["bitfinex","ETHUSD",1759771608413,4.55555295,4705.2,4705.1,0.053]
["bitfinex","ETHUSD",1759771608612,2.43024479,4705.2,4705.1,0.053]
["bitfinex","ETHUSD",1759771608778,2.43024479,4705.2,4705.1,6.154751]
["bitfinex","ETHUSD",1759771608779,2.46,4705.2,4705.1,6.154751]
["bitfinex","ETHUSD",1759771608986,2.5664,4705.2,4705.1,9.860482]
["bitfinex","ETHUSD",1759771609296,2.5664,4705.2,4705.1,9.992858]
["bitfinex","ETHUSD",1759771609700,2.5664,4705.2,4705.1,10.247242]
["bitfinex","ETHUSD",1759771610211,3.7964,4705.2,4705.1,10.247456]
["bitfinex","ETHUSD",1759771610417,3.7964,4705.2,4705.1,9.563695]
["bitfinex","ETHUSD",1759771610796,3.7964,4705.2,4705.1,9.982478]
["bitfinex","ETHUSD",1759771611715,5.0264,4705.2,4705.1,7.05]
["bitfinex","ETHUSD",1759771611885,5.0264,4705.2,4705.1,10.605029]
["bitfinex","ETHUSD",1759771612287,5.0264,4705.2,4705.1,5.965029]
["bitfinex","ETHUSD",1759771612505,5.4553,4705.2,4705.1,4.842]
["bitfinex","ETHUSD",1759771612723,5.0264,4705.2,4705.1,19.987385]
["bitfinex","ETHUSD",1759771612872,5.0264,4705.2,4705.1,11.152353]
["bitfinex","ETHUSD",1759771613079,5.0264,4705.2,4705.1,8.405222]
["bitfinex","ETHUSD",1759771613080,6.2564,4705.2,4705.1,8.405222]
["bitfinex","ETHUSD",1759771613318,6.2564,4705.2,4705.1,5.669861]
["bitfinex","ETHUSD",1759771613521,6.5789,4705.2,4705.1,9.684731]
["bitfinex","ETHUSD",1759771613706,6.5789,4705.2,4705.1,7.05]
["bitfinex","ETHUSD",1759771614009,6.15,4705.2,4705.1,9.727421]
["bitfinex","ETHUSD",1759771614740,7.38,4705.2,4705.1,7.05]
["bitfinex","ETHUSD",1759771615816,7.38,4705.2,4705.1,10.769103]
["bitfinex","ETHUSD",1759771616117,7.38,4705.2,4705.1,11.595927]
["bitfinex","ETHUSD",1759771616327,8.61,4705.2,4705.1,15.1833197]
["bitfinex","ETHUSD",1759771616839,8.61,4705.2,4705.1,39.12439446]
["bitfinex","ETHUSD",1759771617246,8.61,4705.2,4705.1,30.03242946]
["bitfinex","ETHUSD",1759771617407,8.61,4705.2,4705.1,30.204163]
["bitfinex","ETHUSD",1759771617603,8.61,4705.2,4705.1,6.023513]
["bitfinex","ETHUSD",1759771617940,9.84,4705.2,4705.1,10.931576]
["bitfinex","ETHUSD",1759771618809,9.84,4705.2,4705.1,17.897268]
["bitfinex","ETHUSD",1759771619009,9.84,4705.2,4705.1,17.390239]
["bitfinex","ETHUSD",1759771619210,11.07,4705.2,4705.1,17.390239]
["bitfinex","ETHUSD",1759771619628,11.07,4705.2,4705.1,16.379705]
["bitfinex","ETHUSD",1759771619812,11.07,4705.2,4705.1,7.049]
["bitfinex","ETHUSD",1759771620308,11.07,4705.2,4705.1,2.41]
["bitfinex","ETHUSD",1759771620509,11.07,4705.2,4705.1,7.048]
["bitfinex","ETHUSD",1759771620712,12.3,4705.2,4705.1,7.048]
["bitfinex","ETHUSD",1759771620937,12.3,4705.2,4705.1,15.587726]
["bitfinex","ETHUSD",1759771621149,12.3,4705.2,4705.1,12.756775]
["bitfinex","ETHUSD",1759771621647,12.3,4705.2,4705.1,7.767996]
["bitfinex","ETHUSD",1759771621959,12.3,4705.2,4705.1,16.400198]
["bitfinex","ETHUSD",1759771622278,13.53,4705.2,4705.1,7.046162]
["bitfinex","ETHUSD",1759771622429,13.9589,4705.2,4705.1,7.046162]
["bitfinex","ETHUSD",1759771622926,13.9589,4705.2,4705.1,9.574188]
["bitfinex","ETHUSD",1759771622927,13.53,4705.2,4705.1,9.574188]
["bitfinex","ETHUSD",1759771623655,14.8664,4705.2,4705.1,9.283604]
["bitfinex","ETHUSD",1759771623840,14.8664,4705.2,4705.1,9.706728]
["bitfinex","ETHUSD",1759771624250,14.8664,4705.2,4705.1,2.41]
["bitfinex","ETHUSD",1759771624586,16.82044,4705.2,4705.1,4.84]
["bitfinex","ETHUSD",1759771625073,18.05044,4705.2,4705.1,2.41]
["bitfinex","ETHUSD",1759771625268,20.17574816,4705.2,4705.1,4.84]
["bitfinex","ETHUSD",1759771625430,20.17574816,4705.2,4705.1,0.01]
["bitfinex","ETHUSD",1759771625632,20.17574816,4705.2,4705.1,2.441]
["bitfinex","ETHUSD",1759771626044,20.17574816,4705.2,4705.1,0.01]
["bitfinex","ETHUSD",1759771626371,22.03934816,4705.2,4705.1,0.01]
["bitfinex","ETHUSD",1759771626553,22.03934816,4705.2,4705.1,0.13]
["bitfinex","ETHUSD",1759771626754,22.03934816,4705.2,4705.1,1.948]
["bitfinex","ETHUSD",1759771627754,23.26934816,4705.2,4705.1,0.01]
["bitfinex","ETHUSD",1759771628158,2.231,4704.1,4702.6,0.001]
["bitfinex","ETHUSD",1759771628345,2.12630236,4703.0,4702.9,0.017]
["bitfinex","ETHUSD",1759771628686,0.6905,4704.0,4702.9,0.017]
["bitfinex","ETHUSD",1759771628880,0.4674,4704.0,4703.0,2.60894]
["bitfinex","ETHUSD",1759771629053,0.6336,4703.9,4703.1,2.945965]
["bitfinex","ETHUSD",1759771629244,1.23,4703.0,4702.6,0.001]
["bitfinex","ETHUSD",1759771629445,1.23,4703.0,4702.7,8.25923]
["bitfinex","ETHUSD",1759771629647,1.23,4703.0,4702.9,2.4]
["bitfinex","ETHUSD",1759771629851,1.23,4703.0,4702.7,2.431]
["bitfinex","ETHUSD",1759771630053,1.23,4703.0,4702.8,4.953152]
["bitfinex","ETHUSD",1759771630278,1.23,4703.0,4702.9,2.431]
["bitfinex","ETHUSD",1759771630493,1.23,4703.0,4702.9,9.192161]
["bitfinex","ETHUSD",1759771630656,1.23,4703.0,4702.9,10.609661]
["bitfinex","ETHUSD",1759771630865,2.46,4703.0,4702.9,27.3629171]
["bitfinex","ETHUSD",1759771631061,2.46,4703.0,4702.9,32.0866591]
["bitfinex","ETHUSD",1759771631590,2.46,4703.0,4702.9,34.21300667]
["bitfinex","ETHUSD",1759771631749,2.46,4703.0,4702.9,32.0866591]
["bitfinex","ETHUSD",1759771631944,2.46,4703.0,4702.9,36.2114161]
["bitfinex","ETHUSD",1759771632162,3.69,4703.0,4702.9,33.7804161]
["bitfinex","ETHUSD",1759771632447,3.69,4703.0,4702.9,38.4194161]
["bitfinex","ETHUSD",1759771633346,3.69,4703.0,4702.9,33.3193161]
["bitfinex","ETHUSD",1759771633584,4.92,4703.0,4702.9,33.3193161]
["bitfinex","ETHUSD",1759771633876,4.92,4703.0,4702.9,14.825806]
["bitfinex","ETHUSD",1759771634177,4.92,4703.0,4702.9,11.953922]
["bitfinex","ETHUSD",1759771634865,4.92,4703.0,4702.9,12.415022]
["bitfinex","ETHUSD",1759771635072,6.15,4703.0,4702.9,36.917485]
["bitfinex","ETHUSD",1759771635266,6.15,4703.0,4702.9,32.656282]
["bitfinex","ETHUSD",1759771635585,6.15,4703.0,4702.9,32.015009]
["bitfinex","ETHUSD",1759771635887,6.15,4703.0,4702.9,35.31182057]
["bitfinex","ETHUSD",1759771636188,6.15,4703.0,4702.9,41.99458267]
["bitfinex","ETHUSD",1759771636375,7.38,4703.0,4702.9,41.99458267]
["bitfinex","ETHUSD",1759771636789,7.38,4703.0,4702.9,35.2292351]
["bitfinex","ETHUSD",1759771637085,7.38,4703.0,4702.9,31.223213]
["bitfinex","ETHUSD",1759771637381,7.38,4703.0,4702.9,33.81066057]
["bitfinex","ETHUSD",1759771637749,8.61,4703.0,4702.9,33.81066057]
["bitfinex","ETHUSD",1759771637951,8.61,4703.0,4702.9,41.74944757]
["bitfinex","ETHUSD",1759771638155,8.61,4703.0,4702.9,37.21684757]
["bitfinex","ETHUSD",1759771638352,8.61,4703.0,4702.9,41.85584757]
["bitfinex","ETHUSD",1759771638765,8.61,4703.0,4702.9,22.922162]
["bitfinex","ETHUSD",1759771638966,8.61,4703.0,4702.9,4.6294]
["bitfinex","ETHUSD",1759771639169,9.84,4703.0,4702.9,31.433122]
["bitfinex","ETHUSD",1759771639372,9.84,4703.0,4702.9,33.55946957]
["bitfinex","ETHUSD",1759771639574,9.84,4703.0,4702.9,34.02056957]
["bitfinex","ETHUSD",1759771639976,9.84,4703.0,4702.9,11.85484757]
["bitfinex","ETHUSD",1759771640181,9.84,4703.0,4702.9,41.85484757]
["bitfinex","ETHUSD",1759771640558,9.84,4703.0,4702.9,37.21684757]
["bitfinex","ETHUSD",1759771640559,11.07,4703.0,4702.9,37.21684757]
["bitfinex","ETHUSD",1759771640788,11.07,4703.0,4702.9,41.85484757]
["bitfinex","ETHUSD",1759771641289,11.07,4703.0,4702.9,44.23490311]
["bitfinex","ETHUSD",1759771641501,11.07,4703.0,4702.9,37.21684757]
["bitfinex","ETHUSD",1759771641707,11.07,4703.0,4702.9,41.39374757]
["bitfinex","ETHUSD",1759771641989,12.3,4703.0,4702.9,41.39374757]
["bitfinex","ETHUSD",1759771642294,12.3,4703.0,4702.9,41.85484757]
["bitfinex","ETHUSD",1759771642461,12.3,4703.0,4702.9,41.85384757]
["bitfinex","ETHUSD",1759771643189,13.53,4703.0,4702.9,44.23390311]
["bitfinex","ETHUSD",1759771643389,13.53,4703.0,4702.9,42.73258267]
["bitfinex","ETHUSD",1759771644581,14.76,4703.0,4702.9,42.73258267]
["bitfinex","ETHUSD",1759771645089,14.76,4703.0,4702.9,8.09558267]
["bitfinex","ETHUSD",1759771645274,14.76,4703.0,4702.9,43.50984869]
["bitfinex","ETHUSD",1759771645590,14.76,4703.0,4702.9,38.23924869]
["bitfinex","ETHUSD",1759771645895,14.76,4703.0,4702.9,39.49309195]
["bitfinex","ETHUSD",1759771646095,15.99,4703.0,4702.9,4.6294]
["bitfinex","ETHUSD",1759771646395,15.99,4703.0,4702.9,13.453795]
["bitfinex","ETHUSD",1759771646560,15.99,4703.0,4702.9,8.816795]
["bitfinex","ETHUSD",1759771646761,15.99,4703.0,4702.9,15.853795]
["bitfinex","ETHUSD",1759771646990,15.99,4703.0,4702.9,17.98014257]
["bitfinex","ETHUSD",1759771647167,15.99,4703.0,4702.9,41.39274757]
["bitfinex","ETHUSD",1759771647362,17.22,4703.0,4702.9,43.27500202]
["bitfinex","ETHUSD",1759771647566,17.22,4703.0,4702.9,42.09898267]
["bitfinex","ETHUSD",1759771647762,17.22,4703.0,4702.9,37.00088267]
["bitfinex","ETHUSD",1759771647962,17.22,4703.0,4702.9,36.58933191]
["bitfinex","ETHUSD",1759771648184,17.22,4703.0,4702.9,41.39174757]
["bitfinex","ETHUSD",1759771648861,18.45,4703.0,4702.9,36.75574757]
["bitfinex","ETHUSD",1759771649057,18.45,4703.0,4702.9,41.39174757]
["bitfinex","ETHUSD",1759771649299,18.45,4703.0,4702.9,36.75574757]
["bitfinex","ETHUSD",1759771649668,18.45,4703.0,4702.9,41.39174757]
["bitfinex","ETHUSD",1759771650292,19.68,4703.0,4702.9,41.39174757]
["bitfinex","ETHUSD",1759771651103,19.68,4703.0,4702.9,36.75574757]
["bitfinex","ETHUSD",1759771651312,19.68,4703.0,4702.9,39.2644]
["bitfinex","ETHUSD",1759771651497,21.3774,4703.0,4702.9,12.561726]
["bitfinex","ETHUSD",1759771651884,21.3774,4703.0,4702.9,7.926726]
["bitfinex","ETHUSD",1759771652084,21.3774,4703.0,4702.9,12.561726]
["bitfinex","ETHUSD",1759771652298,20.91,4703.0,4702.9,31.193767]
["bitfinex","ETHUSD",1759771653004,22.595,4703.0,4702.9,13.330677]
["bitfinex","ETHUSD",1759771653205,22.595,4703.0,4702.9,10.453018]
["bitfinex","ETHUSD",1759771653384,22.14,4703.0,4702.9,4.408257]
["bitfinex","ETHUSD",1759771653586,22.595,4703.0,4702.9,9.043257]
["bitfinex","ETHUSD",1759771654280,23.825,4703.0,4702.9,12.652779]
["bitfinex","ETHUSD",1759771654651,23.825,4703.0,4702.9,2.4]
["bitfinex","ETHUSD",1759771654810,24.84870272,4703.0,4702.9,2.427]
["bitfinex","ETHUSD",1759771655015,24.84870272,4703.0,4702.9,4.748831]
["bitfinex","ETHUSD",1759771655183,23.825,4703.0,4702.9,11.568458]
["bitfinex","ETHUSD",1759771655379,23.4764,4703.0,4702.9,11.568458]
["bitfinex","ETHUSD",1759771655577,23.4764,4703.0,4702.9,13.968458]
["bitfinex","ETHUSD",1759771655805,24.7064,4703.0,4702.9,13.968458]
["bitfinex","ETHUSD",1759771656207,24.7064,4703.0,4702.9,34.827]
["bitfinex","ETHUSD",1759771656816,24.7064,4703.0,4702.9,27.258302]
["bitfinex","ETHUSD",1759771657121,25.1714,4703.0,4702.9,8.739183]
["bitfinex","ETHUSD",1759771657311,26.4014,4703.0,4702.9,8.667766]
["bitfinex","ETHUSD",1759771657513,26.4014,4703.0,4702.9,6.240766]
["bitfinex","ETHUSD",1759771657713,26.4014,4703.0,4702.9,8.667766]
["bitfinex","ETHUSD",1759771658184,25.9364,4703.0,4702.9,8.667766]
["bitfinex","ETHUSD",1759771658384,25.9364,4703.0,4702.9,13.567587]
["bitfinex","ETHUSD",1759771658819,27.6314,4703.0,4702.9,11.140587]
["bitfinex","ETHUSD",1759771659012,27.6314,4703.0,4702.9,10.378445]
["bitfinex","ETHUSD",1759771659318,27.6314,4703.0,4702.9,12.927445]
["bitfinex","ETHUSD",1759771659819,27.6314,4703.0,4702.9,10.500445]
["bitfinex","ETHUSD",1759771660021,28.29,4703.0,4702.9,7.053285]
["bitfinex","ETHUSD",1759771660517,28.29,4703.0,4702.9,13.163352]
["bitfinex","ETHUSD",1759771660720,28.29,4703.0,4702.9,16.7565759]
["bitfinex","ETHUSD",1759771660900,28.29,4703.0,4702.9,18.69318724]
["bitfinex","ETHUSD",1759771661097,28.29,4703.0,4702.9,17.1897759]
["bitfinex","ETHUSD",1759771661306,28.29,4703.0,4702.9,38.8524239]
["bitfinex","ETHUSD",1759771661501,29.52,4703.0,4702.9,38.8524239]
["bitfinex","ETHUSD",1759771662892,30.75,4703.0,4702.9,38.8524239]
["bitfinex","ETHUSD",1759771664423,29.11339431,4703.0,4702.9,39.4860239]
["bitfinex","ETHUSD",1759771664629,28.76834319,4703.0,4702.9,39.4860239]
["bitfinex","ETHUSD",1759771665198,28.76834319,4703.0,4702.9,41.37125258]
["bitfinex","ETHUSD",1759771665415,28.76834319,4703.0,4702.9,39.4860239]
["bitfinex","ETHUSD",1759771665843,29.99834319,4703.0,4702.9,39.4860239]
["bitfinex","ETHUSD",1759771666367,29.99834319,4703.0,4702.9,37.0600239]
["bitfinex","ETHUSD",1759771666524,29.99834319,4703.0,4702.9,41.6940239]
["bitfinex","ETHUSD",1759771667254,31.22834319,4703.0,4702.9,41.6940239]
["bitfinex","ETHUSD",1759771668429,24.1477794,4703.0,4702.9,42.13280501]
["bitfinex","ETHUSD",1759771668673,23.3416364,4703.0,4702.9,42.13280501]
["bitfinex","ETHUSD",1759771668816,23.3416364,4703.0,4702.9,37.49880501]
["bitfinex","ETHUSD",1759771669019,23.3416364,4703.0,4702.9,41.9065239]
["bitfinex","ETHUSD",1759771669020,22.1881364,4703.0,4702.9,41.9065239]
["bitfinex","ETHUSD",1759771669670,20.06341523,4703.0,4702.9,41.9065239]
["bitfinex","ETHUSD",1759771669842,21.29341523,4703.0,4702.9,42.0129239]
["bitfinex","ETHUSD",1759771670267,21.24441523,4703.0,4702.9,42.0129239]
["bitfinex","ETHUSD",1759771670955,21.24441523,4703.0,4702.9,37.1664239]
["bitfinex","ETHUSD",1759771671148,21.24441523,4703.0,4702.9,41.8004239]
["bitfinex","ETHUSD",1759771671348,22.47441523,4703.0,4702.9,41.8004239]
["bitfinex","ETHUSD",1759771672736,23.70441523,4703.0,4702.9,41.8004239]
["bitfinex","ETHUSD",1759771672931,23.70441523,4703.0,4702.9,41.3672239]
["bitfinex","ETHUSD",1759771673254,23.62641523,4703.0,4702.9,41.8004239]
["bitfinex","ETHUSD",1759771673958,16.73610976,4703.0,4702.9,37.1664239]
["bitfinex","ETHUSD",1759771674259,0.002,4703.1,4703.0,5.15990236]
["bitfinex","ETHUSD",1759771674434,0.0003723,4703.1,4703.0,40.20828048]
["bitfinex","ETHUSD",1759771674631,0.002,4703.6,4703.5,2.12607632]
["bitfinex","ETHUSD",1759771674831,0.002,4703.6,4703.5,39.07407632]
["bitfinex","ETHUSD",1759771675033,0.002,4703.6,4703.5,39.18047632]
["bitfinex","ETHUSD",1759771675245,0.002,4703.6,4703.5,41.38847632]
["bitfinex","ETHUSD",1759771675430,1.232,4703.6,4703.5,42.85535265]
["bitfinex","ETHUSD",1759771676949,2.462,4703.6,4703.5,42.85535265]
["bitfinex","ETHUSD",1759771677849,2.462,4703.6,4703.5,40.43035265]
["bitfinex","ETHUSD",1759771678052,2.927,4703.6,4703.5,24.721165]
["bitfinex","ETHUSD",1759771678252,4.157,4703.6,4703.5,29.35724132]
["bitfinex","ETHUSD",1759771678449,4.157,4703.6,4703.5,4.633]
["bitfinex","ETHUSD",1759771678756,4.157,4703.6,4703.5,9.553191]
["bitfinex","ETHUSD",1759771678934,4.157,4703.6,4703.5,7.086613]
["bitfinex","ETHUSD",1759771679135,4.157,4703.6,4703.4,29.444803]
["bitfinex","ETHUSD",1759771679366,0.465,4703.5,4703.1,2.208]
["bitfinex","ETHUSD",1759771679661,5.3377,4703.6,4703.5,7.896082]
["bitfinex","ETHUSD",1759771679868,5.3377,4703.6,4703.5,9.592325]
["bitfinex","ETHUSD",1759771680063,5.3377,4703.6,4703.5,12.017325]
["bitfinex","ETHUSD",1759771680366,5.8027,4703.6,4703.5,12.017325]
["bitfinex","ETHUSD",1759771680867,7.0327,4703.6,4703.5,12.652582]
["bitfinex","ETHUSD",1759771681079,7.0327,4703.6,4703.5,12.440082]
["bitfinex","ETHUSD",1759771681846,7.0327,4703.6,4703.5,12.314624]
["bitfinex","ETHUSD",1759771682259,8.2627,4703.6,4703.5,12.314624]
["bitfinex","ETHUSD",1759771682465,8.2627,4703.6,4703.5,8.17391]
["bitfinex","ETHUSD",1759771682666,8.2627,4703.6,4703.5,7.608667]
["bitfinex","ETHUSD",1759771682953,8.2627,4703.6,4703.5,8.079667]
["bitfinex","ETHUSD",1759771683158,7.382,4703.6,4703.5,10.20574332]
["bitfinex","ETHUSD",1759771683459,7.382,4703.6,4703.5,11.08132443]
["bitfinex","ETHUSD",1759771683665,8.612,4703.6,4703.5,11.08132443]
["bitfinex","ETHUSD",1759771683862,8.612,4703.6,4703.5,37.82665743]
["bitfinex","ETHUSD",1759771684386,0.002,4704.1,4703.5,37.82665743]
["bitfinex","ETHUSD",1759771684387,0.002,4704.1,4704.0,2.12585034]
["bitfinex","ETHUSD",1759771684550,0.002,4704.1,4704.0,39.96530827]
["bitfinex","ETHUSD",1759771684751,18.452,4705.2,4704.5,2.4]
["bitfinex","ETHUSD",1759771684995,18.452,4705.2,4704.8,2.12548886]
["bitfinex","ETHUSD",1759771685201,18.452,4705.2,4704.8,36.95048886]
["bitfinex","ETHUSD",1759771685381,1.24,4704.9,4704.8,37.61356997]
["bitfinex","ETHUSD",1759771685553,1.24,4704.9,4704.8,39.4642476]
["bitfinex","ETHUSD",1759771685887,1.24,4704.9,4704.8,39.6952864]
["bitfinex","ETHUSD",1759771686673,18.452,4705.2,4705.1,2.12535333]
["bitfinex","ETHUSD",1759771686864,18.452,4705.2,4705.1,9.29863444]
["bitfinex","ETHUSD",1759771687063,18.452,4705.2,4705.1,39.73543444]
["bitfinex","ETHUSD",1759771687264,18.452,4705.2,4705.1,40.40061126]
["bitfinex","ETHUSD",1759771687674,0.01,4705.9,4705.7,2.12508234]
["bitfinex","ETHUSD",1759771687886,0.01,4705.9,4705.7,39.94946345]
["bitfinex","ETHUSD",1759771688198,0.01,4705.9,4705.7,40.49266345]
["bitfinex","ETHUSD",1759771688605,1.22690255,4705.8,4705.7,42.70066345]
["bitfinex","ETHUSD",1759771688809,1.22690255,4705.8,4705.7,43.91774108]
["bitfinex","ETHUSD",1759771689310,1.22690255,4705.8,4705.7,44.14877988]
["bitfinex","ETHUSD",1759771689605,0.01,4705.9,4705.8,5.15863718]
["bitfinex","ETHUSD",1759771689788,0.01,4705.9,4705.8,35.40241829]
["bitfinex","ETHUSD",1759771690105,0.4286,4707.1,4706.1,0.6336]
["bitfinex","ETHUSD",1759771690305,0.4286,4707.1,4706.1,38.24867854]
["bitfinex","ETHUSD",1759771690477,1.23,4707.4,4706.1,39.24815965]
["bitfinex","ETHUSD",1759771690684,0.002,4706.3,4706.1,41.45615965]
["bitfinex","ETHUSD",1759771690878,1.232,4706.2,4706.1,41.24365965]
["bitfinex","ETHUSD",1759771691079,1.232,4706.2,4706.1,40.80685965]
["bitfinex","ETHUSD",1759771692312,1.232,4706.2,4706.1,41.64041886]
["bitfinex","ETHUSD",1759771692606,2.462,4706.2,4706.1,40.57848283]
["bitfinex","ETHUSD",1759771693186,2.462,4706.2,4706.1,40.14168283]
["bitfinex","ETHUSD",1759771693879,3.692,4706.2,4706.1,35.50868283]
["bitfinex","ETHUSD",1759771694080,3.692,4706.2,4706.1,40.13968283]
["bitfinex","ETHUSD",1759771695290,4.922,4706.2,4706.1,40.13968283]
["bitfinex","ETHUSD",1759771695511,4.922,4706.2,4706.1,40.77685751]
["bitfinex","ETHUSD",1759771696614,6.152,4706.2,4706.1,40.77685751]
["bitfinex","ETHUSD",1759771697212,6.152,4706.2,4706.1,47.77685751]
["bitfinex","ETHUSD",1759771697615,6.152,4706.2,4706.1,43.14585751]
["bitfinex","ETHUSD",1759771697919,6.152,4706.2,4706.1,47.5330764]
["bitfinex","ETHUSD",1759771698115,7.382,4706.2,4706.1,47.5330764]
["bitfinex","ETHUSD",1759771698318,7.382,4706.2,4706.1,47.77685751]
["bitfinex","ETHUSD",1759771699398,8.612,4706.2,4706.1,47.77685751]
["bitfinex","ETHUSD",1759771699600,8.612,4706.2,4706.1,40.77685751]
["bitfinex","ETHUSD",1759771700105,8.612,4706.2,4706.1,10.77685751]
["bitfinex","ETHUSD",1759771700494,8.612,4706.2,4706.1,40.77685751]
["bitfinex","ETHUSD",1759771700997,9.842,4706.2,4706.1,40.77685751]
["bitfinex","ETHUSD",1759771701818,9.842,4706.2,4706.1,39.8994764]
["bitfinex","ETHUSD",1759771702327,11.072,4706.2,4706.1,39.8994764]
["bitfinex","ETHUSD",1759771702508,11.072,4706.2,4706.1,40.14325751]
["bitfinex","ETHUSD",1759771702921,0.002,4706.3,4706.2,4.76863768]
["bitfinex","ETHUSD",1759771703094,0.213666,4707.3,4706.3,0.6336]
["bitfinex","ETHUSD",1759771703426,1.900968,4707.6,4707.5,2.12426978]
["bitfinex","ETHUSD",1759771703607,1.900968,4707.6,4707.5,30.04057878]
["bitfinex","ETHUSD",1759771704008,1.900968,4707.6,4707.5,30.14524088]
["bitfinex","ETHUSD",1759771704522,1.900968,4707.6,4707.5,30.78231949]
["bitfinex","ETHUSD",1759771704823,1.900968,4707.6,4707.5,31.0261006]
["bitfinex","ETHUSD",1759771705322,3.130968,4707.6,4707.5,31.0261006]
["bitfinex","ETHUSD",1759771705510,3.130968,4707.6,4707.5,7.9337916]
["bitfinex","ETHUSD",1759771705821,3.130968,4707.6,4707.5,31.0261006]
["bitfinex","ETHUSD",1759771706528,3.130968,4707.6,4707.5,33.2321006]
["bitfinex","ETHUSD",1759771706697,4.360968,4707.6,4707.5,32.98831949]
["bitfinex","ETHUSD",1759771706898,4.360968,4707.6,4707.5,33.2321006]
["bitfinex","ETHUSD",1759771707300,4.360968,4707.6,4707.5,32.98831949]
["bitfinex","ETHUSD",1759771707494,4.360968,4707.6,4707.5,9.89601049]
["bitfinex","ETHUSD",1759771707729,4.360968,4707.6,4707.5,32.98831949]
["bitfinex","ETHUSD",1759771708104,5.592968,4707.6,4707.5,32.98831949]
["bitfinex","ETHUSD",1759771708501,5.592968,4707.6,4707.5,33.2321006]
["bitfinex","ETHUSD",1759771709406,6.021568,4707.6,4707.5,26.47783082]
["bitfinex","ETHUSD",1759771709640,7.251568,4707.6,4707.5,32.98831949]
["bitfinex","ETHUSD",1759771710406,7.251568,4707.6,4707.5,28.35831949]
["bitfinex","ETHUSD",1759771710905,7.251568,4707.6,4707.5,32.98831949]
["bitfinex","ETHUSD",1759771711112,8.481568,4707.6,4707.5,32.98831949]
["bitfinex","ETHUSD",1759771711627,8.052968,4707.6,4707.5,32.98831949]
["bitfinex","ETHUSD",1759771711838,8.052968,4707.6,4707.5,33.2321006]
["bitfinex","ETHUSD",1759771711999,8.052968,4707.6,4707.5,35.3531006]
["bitfinex","ETHUSD",1759771712529,9.282968,4707.6,4707.5,35.3531006]
["bitfinex","ETHUSD",1759771713133,9.282968,4707.6,4707.5,36.4192006]
["bitfinex","ETHUSD",1759771713436,9.282968,4707.6,4707.5,36.7566394]
["bitfinex","ETHUSD",1759771713820,10.512968,4707.6,4707.5,31.6941394]
["bitfinex","ETHUSD",1759771714019,10.512968,4707.6,4707.5,30.8295006]
["bitfinex","ETHUSD",1759771714226,10.512968,4707.6,4707.5,35.4585006]
["bitfinex","ETHUSD",1759771715104,11.742968,4707.6,4707.5,35.4585006]
["bitfinex","ETHUSD",1759771715501,11.742968,4707.6,4707.5,28.46144971]
["bitfinex","ETHUSD",1759771715855,12.183568,4707.6,4707.5,30.58571949]
["bitfinex","ETHUSD",1759771716312,12.183568,4707.6,4707.5,28.7085006]
["bitfinex","ETHUSD",1759771716509,12.972968,4707.6,4707.5,33.3375006]
["bitfinex","ETHUSD",1759771717335,13.421768,4707.6,4707.5,33.3375006]
["bitfinex","ETHUSD",1759771717907,14.651768,4707.6,4707.5,28.7085006]
["bitfinex","ETHUSD",1759771718106,14.651768,4707.6,4707.5,33.09371949]
["bitfinex","ETHUSD",1759771718537,14.651768,4707.6,4707.5,26.34044971]
["bitfinex","ETHUSD",1759771718763,16.1181448,4707.6,4707.5,8.52623671]
["bitfinex","ETHUSD",1759771719042,16.1181448,4707.6,4707.5,10.94923671]
["bitfinex","ETHUSD",1759771719219,17.3481448,4707.6,4707.5,10.94923671]
["bitfinex","ETHUSD",1759771719415,17.3481448,4707.6,4707.5,6.32023671]
["bitfinex","ETHUSD",1759771719815,17.3481448,4707.6,4707.5,7.29046]
["bitfinex","ETHUSD",1759771720206,17.3481448,4707.6,4707.5,6.873275]
["bitfinex","ETHUSD",1759771720611,18.5781448,4707.6,4707.5,6.873275]
["bitfinex","ETHUSD",1759771720850,18.5781448,4707.6,4707.5,9.937627]
["bitfinex","ETHUSD",1759771721008,18.6845448,4707.6,4707.5,9.937627]
["bitfinex","ETHUSD",1759771721212,18.6845448,4707.6,4707.5,10.18140811]
["bitfinex","ETHUSD",1759771721649,18.6845448,4707.6,4707.5,12.30567789]
["bitfinex","ETHUSD",1759771721808,16.662968,4707.6,4707.5,30.28335989]
["bitfinex","ETHUSD",1759771722011,17.892968,4707.6,4707.5,30.28335989]
["bitfinex","ETHUSD",1759771723446,19.122968,4707.6,4707.5,27.86035989]
["bitfinex","ETHUSD",1759771723631,19.122968,4707.6,4707.5,32.48935989]
["bitfinex","ETHUSD",1759771724411,19.122968,4707.6,4707.5,33.1264615]
["bitfinex","ETHUSD",1759771724611,19.122968,4707.6,4707.5,35.5849003]
["bitfinex","ETHUSD",1759771724820,20.352968,4707.6,4707.5,32.22957584]
["bitfinex","ETHUSD",1759771725050,20.352968,4707.6,4707.5,35.8241615]
["bitfinex","ETHUSD",1759771725344,20.352968,4707.6,4707.5,26.73933539]
["bitfinex","ETHUSD",1759771725518,20.352968,4707.6,4707.5,24.8621165]
["bitfinex","ETHUSD",1759771725721,20.801768,4707.6,4707.5,10.1395525]
["bitfinex","ETHUSD",1759771725914,20.352968,4707.6,4707.5,33.2318615]
["bitfinex","ETHUSD",1759771726145,21.582968,4707.6,4707.5,33.2318615]
["bitfinex","ETHUSD",1759771726375,21.582968,4707.6,4707.5,34.73705172]
["bitfinex","ETHUSD",1759771726572,21.582968,4707.6,4707.5,30.11005172]
["bitfinex","ETHUSD",1759771726884,21.582968,4707.6,4707.5,34.73805172]
["bitfinex","ETHUSD",1759771727087,14.14113758,4707.6,4707.5,36.44601919]
["bitfinex","ETHUSD",1759771727641,15.37113758,4707.6,4707.5,36.44601919]
["bitfinex","ETHUSD",1759771727841,15.37113758,4707.6,4707.5,36.6898003]
["bitfinex","ETHUSD",1759771728074,15.37113758,4707.6,4707.5,36.5834003]
["bitfinex","ETHUSD",1759771728383,7.92930716,4707.6,4707.5,36.5834003]
["bitfinex","ETHUSD",1759771729044,9.15930716,4707.6,4707.5,31.9554003]
["bitfinex","ETHUSD",1759771729446,9.15930716,4707.6,4707.5,36.5834003]
["bitfinex","ETHUSD",1759771729976,9.15930716,4707.6,4707.5,31.9554003]
["bitfinex","ETHUSD",1759771730183,1.71747674,4707.6,4707.5,36.5834003]
["bitfinex","ETHUSD",1759771730387,2.94747674,4707.6,4707.5,36.5834003]
["bitfinex","ETHUSD",1759771730593,2.94747674,4707.6,4707.5,31.9554003]
["bitfinex","ETHUSD",1759771730952,2.94747674,4707.6,4707.5,36.7959003]
["bitfinex","ETHUSD",1759771731169,2.94747674,4707.6,4707.5,36.5834003]
["bitfinex","ETHUSD",1759771731775,4.17747674,4707.6,4707.5,36.5834003]
["bitfinex","ETHUSD",1759771732305,1.31379131,4707.6,4707.5,36.5834003]
["bitfinex","ETHUSD",1759771732447,1.31379131,4707.6,4707.5,38.46420776]
["bitfinex","ETHUSD",1759771732652,1.31379131,4707.6,4707.5,33.36490776]
["bitfinex","ETHUSD",1759771732883,1.31379131,4707.6,4707.5,30.37568039]
["bitfinex","ETHUSD",1759771733176,1.31379131,4707.6,4707.5,26.83628327]
["bitfinex","ETHUSD",1759771733177,2.54379131,4707.6,4707.5,26.83628327]
["bitfinex","ETHUSD",1759771733356,2.54379131,4707.6,4707.5,27.08006438]
["bitfinex","ETHUSD",1759771733983,2.54379131,4707.6,4707.5,27.53009738]
["bitfinex","ETHUSD",1759771734187,2.54379131,4707.6,4707.5,29.23722839]
["bitfinex","ETHUSD",1759771734383,3.77379131,4707.6,4707.5,30.74203127]
["bitfinex","ETHUSD",1759771734701,3.77379131,4707.6,4707.5,26.11403127]
["bitfinex","ETHUSD",1759771735003,3.77379131,4707.6,4707.5,35.56815838]
["bitfinex","ETHUSD",1759771735380,3.77379131,4707.6,4707.5,29.09637727]
["bitfinex","ETHUSD",1759771735582,3.77379131,4707.6,4707.5,33.72437727]
["bitfinex","ETHUSD",1759771735805,5.00379131,4707.6,4707.5,33.72437727]
["bitfinex","ETHUSD",1759771735974,5.00379131,4707.6,4707.5,34.48802927]
["bitfinex","ETHUSD",1759771736177,5.00379131,4707.6,4707.5,32.98322639]
["bitfinex","ETHUSD",1759771736482,5.00379131,4707.6,4707.5,34.48825818]
["bitfinex","ETHUSD",1759771736876,5.00379131,4707.6,4707.5,29.86025818]
["bitfinex","ETHUSD",1759771737096,5.00379131,4707.6,4707.5,36.50871218]
["bitfinex","ETHUSD",1759771737327,6.23379131,4707.6,4707.5,35.00368039]
["bitfinex","ETHUSD",1759771737470,6.23379131,4707.6,4707.5,35.2474615]
["bitfinex","ETHUSD",1759771738200,6.23379131,4707.6,4707.5,38.1048525]
["bitfinex","ETHUSD",1759771738374,6.23379131,4707.6,4707.5,42.9638913]
["bitfinex","ETHUSD",1759771738700,7.46379131,4707.6,4707.5,42.9638913]
["bitfinex","ETHUSD",1759771739197,7.11906939,4707.6,4707.5,42.9638913]
["bitfinex","ETHUSD",1759771739376,7.11906939,4707.6,4707.5,45.47829876]
["bitfinex","ETHUSD",1759771739576,7.11906939,4707.6,4707.5,43.5974913]
["bitfinex","ETHUSD",1759771740587,0.01,4707.9,4707.5,43.5974913]
["bitfinex","ETHUSD",1759771740588,0.01,4707.9,4707.8,2.12413441]
["bitfinex","ETHUSD",1759771740780,0.01,4707.9,4707.8,37.52735432]
["bitfinex","ETHUSD",1759771740973,0.01,4707.9,4707.8,37.99865432]
["bitfinex","ETHUSD",1759771741183,0.01,4707.9,4707.8,40.5165]
["bitfinex","ETHUSD",1759771741384,0.01,4707.9,4707.8,38.6356166]
["bitfinex","ETHUSD",1759771741585,0.01,4707.9,4707.8,40.5165]
["bitfinex","ETHUSD",1759771741894,0.01,4707.9,4707.8,38.6356166]
["bitfinex","ETHUSD",1759771742095,1.24,4707.9,4707.8,38.6356166]
["bitfinex","ETHUSD",1759771742484,0.002,4708.0,4707.9,2.12408929]
["bitfinex","ETHUSD",1759771742686,0.01,4708.9,4708.5,2.12381862]
["bitfinex","ETHUSD",1759771742914,0.01,4708.9,4708.5,39.54063853]
["bitfinex","ETHUSD",1759771743115,0.01,4708.9,4708.5,37.52447547]
["bitfinex","ETHUSD",1759771743417,0.01,4708.9,4708.5,41.90869436]
["bitfinex","ETHUSD",1759771743616,1.232,4708.6,4708.5,41.90869436]
["bitfinex","ETHUSD",1759771743815,1.232,4708.6,4708.5,37.28069436]
["bitfinex","ETHUSD",1759771744021,1.232,4708.6,4708.5,32.35140848]
["bitfinex","ETHUSD",1759771744210,1.232,4708.6,4708.5,41.90869436]
["bitfinex","ETHUSD",1759771744400,1.232,4708.6,4708.5,43.41268416]
["bitfinex","ETHUSD",1759771744839,1.7037,4708.6,4708.5,43.41268416]
["bitfinex","ETHUSD",1759771745013,2.9337,4708.6,4708.5,38.78468416]
["bitfinex","ETHUSD",1759771745222,2.9337,4708.6,4708.5,43.41168416]
["bitfinex","ETHUSD",1759771745693,2.462,4708.6,4708.5,43.41168416]
["bitfinex","ETHUSD",1759771746212,2.462,4708.6,4708.5,42.15147547]
["bitfinex","ETHUSD",1759771746411,3.692,4708.6,4708.5,42.15147547]
["bitfinex","ETHUSD",1759771746608,3.692,4708.6,4708.5,39.73047547]
["bitfinex","ETHUSD",1759771746811,4.1637,4708.6,4708.5,38.78456839]
["bitfinex","ETHUSD",1759771747005,4.1637,4708.6,4708.5,41.90769436]
["bitfinex","ETHUSD",1759771747620,3.692,4708.6,4708.5,43.41156839]
["bitfinex","ETHUSD",1759771747924,4.922,4708.6,4708.5,38.78456839]
["bitfinex","ETHUSD",1759771748128,4.922,4708.6,4708.5,13.41156839]
["bitfinex","ETHUSD",1759771748531,4.922,4708.6,4708.5,43.41156839]
["bitfinex","ETHUSD",1759771749098,4.922,4708.6,4708.5,13.41156839]
["bitfinex","ETHUSD",1759771749298,6.152,4708.6,4708.5,13.6553495]
["bitfinex","ETHUSD",1759771749528,6.152,4708.6,4708.5,43.65527854]
["bitfinex","ETHUSD",1759771750328,6.6237,4708.6,4708.5,43.41149743]
["bitfinex","ETHUSD",1759771750626,7.8537,4708.6,4708.5,39.78769436]
["bitfinex","ETHUSD",1759771751127,7.8537,4708.6,4708.5,41.53527854]
["bitfinex","ETHUSD",1759771751351,7.382,4708.6,4708.5,35.40447547]
["bitfinex","ETHUSD",1759771751642,7.8537,4708.6,4708.5,40.03147547]
["bitfinex","ETHUSD",1759771752001,9.0837,4708.6,4708.5,35.40447547]
["bitfinex","ETHUSD",1759771752201,9.0837,4708.6,4708.5,35.16069436]
["bitfinex","ETHUSD",1759771752438,9.0837,4708.6,4708.5,21.72553836]
["bitfinex","ETHUSD",1759771753250,9.0837,4708.6,4708.5,27.0326888]
["bitfinex","ETHUSD",1759771753407,10.3137,4708.6,4708.5,25.52767436]
["bitfinex","ETHUSD",1759771753842,10.3137,4708.6,4708.5,14.28428567]
["bitfinex","ETHUSD",1759771754044,11.35691,4708.6,4708.5,4.55723474]
["bitfinex","ETHUSD",1759771754349,11.35691,4708.6,4708.5,8.43370274]
["bitfinex","ETHUSD",1759771754847,12.58691,4708.6,4708.5,10.83370274]
["bitfinex","ETHUSD",1759771755330,12.58691,4708.6,4708.5,12.71019574]
["bitfinex","ETHUSD",1759771756131,12.58691,4708.6,4708.5,10.28919574]
["bitfinex","ETHUSD",1759771756132,13.81691,4708.6,4708.5,10.28919574]
["bitfinex","ETHUSD",1759771756334,13.81691,4708.6,4708.5,11.84330574]
["bitfinex","ETHUSD",1759771757334,13.81691,4708.6,4708.5,19.27896374]
["bitfinex","ETHUSD",1759771757531,15.04691,4708.6,4708.5,17.07112474]
["bitfinex","ETHUSD",1759771758460,15.04691,4708.6,4708.5,18.53325174]
["bitfinex","ETHUSD",1759771758846,16.27691,4708.6,4708.5,18.53325174]
["bitfinex","ETHUSD",1759771759149,16.27691,4708.6,4708.5,17.18754574]
["bitfinex","ETHUSD",1759771759470,16.27691,4708.6,4708.5,18.82077374]
["bitfinex","ETHUSD",1759771759964,16.27691,4708.6,4708.5,16.39977374]
["bitfinex","ETHUSD",1759771760266,16.4637,4708.6,4708.5,18.60947974]
["bitfinex","ETHUSD",1759771760478,16.4637,4708.6,4708.5,20.84978618]
["bitfinex","ETHUSD",1759771761036,15.992,4708.6,4708.5,20.84978618]
["bitfinex","ETHUSD",1759771761337,15.992,4708.6,4708.5,22.80952718]
["bitfinex","ETHUSD",1759771761676,17.6937,4708.6,4708.5,17.94542218]
["bitfinex","ETHUSD",1759771762237,18.03793445,4708.6,4708.5,3.03687574]
["bitfinex","ETHUSD",1759771762565,18.03793445,4708.6,4708.5,8.90171074]
["bitfinex","ETHUSD",1759771762764,18.03793445,4708.6,4708.5,9.36466374]
["bitfinex","ETHUSD",1759771762968,19.26793445,4708.6,4708.5,9.36466374]
["bitfinex","ETHUSD",1759771763173,19.26793445,4708.6,4708.5,6.94366374]
["bitfinex","ETHUSD",1759771763331,19.26793445,4708.6,4708.5,10.49836874]
["bitfinex","ETHUSD",1759771764242,20.49793445,4708.6,4708.5,10.49836874]
["bitfinex","ETHUSD",1759771764446,20.49793445,4708.6,4708.5,13.98114774]
["bitfinex","ETHUSD",1759771765479,20.49793445,4708.6,4708.5,17.06110574]
["bitfinex","ETHUSD",1759771765682,21.25623445,4708.6,4708.5,17.06110574]
["bitfinex","ETHUSD",1759771765845,21.25623445,4708.6,4708.5,17.32072018]
["bitfinex","ETHUSD",1759771766468,21.25623445,4708.6,4708.5,35.71749018]
["bitfinex","ETHUSD",1759771767070,22.95793445,4708.6,4708.5,35.71749018]
["bitfinex","ETHUSD",1759771767254,22.95793445,4708.6,4708.5,32.96694718]
["bitfinex","ETHUSD",1759771767455,22.95793445,4708.6,4708.5,32.96845118]
["bitfinex","ETHUSD",1759771767657,22.95793445,4708.6,4708.5,31.55195118]
["bitfinex","ETHUSD",1759771767983,22.95793445,4708.6,4708.5,19.85956518]
["bitfinex","ETHUSD",1759771768281,22.95793445,4708.6,4708.5,12.56569518]
["bitfinex","ETHUSD",1759771768454,24.18793445,4708.6,4708.5,12.09275918]
["bitfinex","ETHUSD",1759771768654,24.18793445,4708.6,4708.5,14.51275918]
["bitfinex","ETHUSD",1759771769359,24.18793445,4708.6,4708.5,18.19100218]
["bitfinex","ETHUSD",1759771769565,24.18793445,4708.6,4708.5,13.79100218]
["bitfinex","ETHUSD",1759771769953,25.41793445,4708.6,4708.5,13.79100218]
["bitfinex","ETHUSD",1759771770369,25.41793445,4708.6,4708.5,11.11138774]
["bitfinex","ETHUSD",1759771770571,25.41793445,4708.6,4708.5,8.94081674]
["bitfinex","ETHUSD",1759771771208,24.94623445,4708.6,4708.5,8.92081674]
["bitfinex","ETHUSD",1759771771355,26.64793445,4708.6,4708.5,5.45687574]
["bitfinex","ETHUSD",1759771771562,26.64793445,4708.6,4708.5,2.4]
["bitfinex","ETHUSD",1759771771771,26.64793445,4708.6,4708.1,0.001]
["bitfinex","ETHUSD",1759771771772,26.64793445,4708.6,4708.4,0.63710296]
["bitfinex","ETHUSD",1759771771988,0.1064,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759771772290,0.1064,4708.2,4708.1,11.894194]
["bitfinex","ETHUSD",1759771772587,0.1064,4708.2,4708.1,9.474194]
["bitfinex","ETHUSD",1759771772588,0.5781,4708.2,4708.1,9.474194]
["bitfinex","ETHUSD",1759771772785,1.8081,4708.2,4708.1,4.948184]
["bitfinex","ETHUSD",1759771772985,1.8081,4708.2,4708.1,7.903807]
["bitfinex","ETHUSD",1759771773180,3.94492062,4708.2,4708.1,9.387081]
["bitfinex","ETHUSD",1759771773558,3.94492062,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759771773754,6.06887457,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759771773961,6.06887457,4708.2,4708.1,2.421]
["bitfinex","ETHUSD",1759771774162,7.29887457,4708.2,4708.1,2.421]
["bitfinex","ETHUSD",1759771774578,7.29887457,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759771774783,5.17492062,4708.2,4708.1,8.269336]
["bitfinex","ETHUSD",1759771774972,5.17492062,4708.2,4708.1,6.9971]
["bitfinex","ETHUSD",1759771775187,7.29887457,4708.2,4708.1,6.9971]
["bitfinex","ETHUSD",1759771775386,7.29887457,4708.2,4708.1,7.54755]
["bitfinex","ETHUSD",1759771775698,6.40492062,4708.2,4708.1,8.550867]
["bitfinex","ETHUSD",1759771775897,6.40492062,4708.2,4708.1,7.92055]
["bitfinex","ETHUSD",1759771776405,6.40492062,4708.2,4708.1,7.385856]
["bitfinex","ETHUSD",1759771776702,6.40492062,4708.2,4708.1,14.286117]
["bitfinex","ETHUSD",1759771776907,7.63492062,4708.2,4708.1,14.286117]
["bitfinex","ETHUSD",1759771777061,7.63492062,4708.2,4708.1,10.787665]
["bitfinex","ETHUSD",1759771777371,7.63492062,4708.2,4708.1,4.821]
["bitfinex","ETHUSD",1759771777576,9.75887457,4708.2,4708.1,4.821]
["bitfinex","ETHUSD",1759771777894,7.16322062,4708.2,4708.1,6.866416]
["bitfinex","ETHUSD",1759771778094,5.4905,4708.2,4708.1,6.866416]
["bitfinex","ETHUSD",1759771778295,6.7205,4708.2,4708.1,6.866416]
["bitfinex","ETHUSD",1759771778469,6.7205,4708.2,4708.1,14.040572]
["bitfinex","ETHUSD",1759771779102,6.7205,4708.2,4708.1,13.041572]
["bitfinex","ETHUSD",1759771779265,6.7205,4708.2,4708.1,10.621572]
["bitfinex","ETHUSD",1759771779466,6.7205,4708.2,4708.1,20.892659]
["bitfinex","ETHUSD",1759771779467,6.2564,4708.2,4708.1,20.892659]
["bitfinex","ETHUSD",1759771779685,7.4864,4708.2,4708.1,20.892659]
["bitfinex","ETHUSD",1759771780273,7.4864,4708.2,4708.1,20.348483]
["bitfinex","ETHUSD",1759771780473,7.4864,4708.2,4708.1,23.19439]
["bitfinex","ETHUSD",1759771780700,7.4864,4708.2,4708.1,21.365468]
["bitfinex","ETHUSD",1759771781105,8.7164,4708.2,4708.1,21.365468]
["bitfinex","ETHUSD",1759771781481,8.7164,4708.2,4708.1,26.904307]
["bitfinex","ETHUSD",1759771781669,8.7164,4708.2,4708.1,26.696468]
["bitfinex","ETHUSD",1759771781869,8.7164,4708.2,4708.1,19.616311]
["bitfinex","ETHUSD",1759771782092,8.7164,4708.2,4708.1,20.25343155]
["bitfinex","ETHUSD",1759771782694,9.9464,4708.2,4708.1,5.45812055]
["bitfinex","ETHUSD",1759771783299,9.9464,4708.2,4708.1,25.61727755]
["bitfinex","ETHUSD",1759771783509,9.9464,4708.2,4708.1,10.88034855]
["bitfinex","ETHUSD",1759771783804,9.9464,4708.2,4708.1,8.18751]
["bitfinex","ETHUSD",1759771784000,11.1764,4708.2,4708.1,8.18751]
["bitfinex","ETHUSD",1759771784203,11.1764,4708.2,4708.1,5.76751]
["bitfinex","ETHUSD",1759771784571,11.1764,4708.2,4708.1,9.18667]
["bitfinex","ETHUSD",1759771784777,11.6405,4708.2,4708.1,9.18667]
["bitfinex","ETHUSD",1759771785078,11.1764,4708.2,4708.1,6.76667]
["bitfinex","ETHUSD",1759771785279,11.1764,4708.2,4708.1,9.18667]
["bitfinex","ETHUSD",1759771785590,12.4064,4708.2,4708.1,10.417893]
["bitfinex","ETHUSD",1759771785994,12.8705,4708.2,4708.1,6.926553]
["bitfinex","ETHUSD",1759771786179,12.8705,4708.2,4708.1,4.506553]
["bitfinex","ETHUSD",1759771786381,12.8705,4708.2,4708.1,6.926553]
["bitfinex","ETHUSD",1759771786589,12.8705,4708.2,4708.1,4.821]
["bitfinex","ETHUSD",1759771786792,14.1005,4708.2,4708.1,6.898182]
["bitfinex","ETHUSD",1759771787112,13.6364,4708.2,4708.1,6.898182]
["bitfinex","ETHUSD",1759771787917,13.6364,4708.2,4708.1,9.229149]
["bitfinex","ETHUSD",1759771788085,14.8664,4708.2,4708.1,9.229149]
["bitfinex","ETHUSD",1759771788705,14.8664,4708.2,4708.1,6.903149]
["bitfinex","ETHUSD",1759771788879,14.8664,4708.2,4708.1,4.821]
["bitfinex","ETHUSD",1759771789074,15.3305,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759771789376,18.23322062,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759771789600,18.23322062,4708.2,4708.1,4.821]
["bitfinex","ETHUSD",1759771789803,18.69732062,4708.2,4708.1,4.821]
["bitfinex","ETHUSD",1759771789979,20.71487457,4708.2,4708.1,2.421]
["bitfinex","ETHUSD",1759771791092,21.94487457,4708.2,4708.1,2.421]
["bitfinex","ETHUSD",1759771791287,21.94487457,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759771791487,21.94487457,4708.2,4708.1,2.421]
["bitfinex","ETHUSD",1759771792198,23.17487457,4708.2,4708.1,2.421]
["bitfinex","ETHUSD",1759771793813,24.40487457,4708.2,4708.1,2.421]
["bitfinex","ETHUSD",1759771795188,25.63487457,4708.2,4708.1,2.421]
["bitfinex","ETHUSD",1759771796475,26.86487457,4708.2,4708.1,2.421]
["bitfinex","ETHUSD",1759771797621,24.27882062,4708.2,4708.1,2.421]
["bitfinex","ETHUSD",1759771797821,27.63277457,4708.2,4708.1,2.421]
["bitfinex","ETHUSD",1759771799195,28.86277457,4708.2,4708.1,2.421]
["bitfinex","ETHUSD",1759771800086,28.96917457,4708.2,4708.1,2.421]
["bitfinex","ETHUSD",1759771800583,30.66327457,4708.2,4708.1,2.421]
["bitfinex","ETHUSD",1759771800788,30.66327457,4708.2,4708.1,2.42]
["bitfinex","ETHUSD",1759771801999,31.89327457,4708.2,4708.1,2.42]
["bitfinex","ETHUSD",1759771802206,31.42917457,4708.2,4708.1,2.42]
["bitfinex","ETHUSD",1759771802924,31.89327457,4708.2,4708.1,2.42]
["bitfinex","ETHUSD",1759771803421,33.72117457,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759771803621,33.72117457,4708.2,4708.1,2.42]
["bitfinex","ETHUSD",1759771804014,30.42882062,4708.2,4708.1,14.130772]
["bitfinex","ETHUSD",1759771804215,28.292,4708.2,4708.1,5.92055244]
["bitfinex","ETHUSD",1759771804400,28.292,4708.2,4708.1,8.33955244]
["bitfinex","ETHUSD",1759771804820,28.292,4708.2,4708.1,11.34822736]
["bitfinex","ETHUSD",1759771804821,29.522,4708.2,4708.1,11.34822736]
["bitfinex","ETHUSD",1759771805020,29.522,4708.2,4708.1,40.68208936]
["bitfinex","ETHUSD",1759771805327,29.522,4708.2,4708.1,42.88908936]
["bitfinex","ETHUSD",1759771805495,29.522,4708.2,4708.1,43.10853463]
["bitfinex","ETHUSD",1759771806095,30.752,4708.2,4708.1,43.10853463]
["bitfinex","ETHUSD",1759771806302,30.752,4708.2,4708.1,42.86082916]
["bitfinex","ETHUSD",1759771807111,24.37328821,4708.2,4708.1,43.74213463]
["bitfinex","ETHUSD",1759771807647,25.60328821,4708.2,4708.1,43.74213463]
["bitfinex","ETHUSD",1759771807801,25.832,4708.6,4708.5,2.75741862]
["bitfinex","ETHUSD",1759771808002,25.832,4708.6,4708.5,38.29692409]
["bitfinex","ETHUSD",1759771808003,9.83771627,4708.6,4708.5,38.29692409]
["bitfinex","ETHUSD",1759771808227,9.83771627,4708.6,4708.5,38.77784012]
["bitfinex","ETHUSD",1759771808923,9.89324332,4708.6,4708.5,38.77784012]
["bitfinex","ETHUSD",1759771809128,0.149334,4709.5,4708.7,0.6336]
["bitfinex","ETHUSD",1759771809362,0.149334,4709.5,4709.4,2.12341274]
["bitfinex","ETHUSD",1759771809637,0.149334,4709.5,4709.4,40.89643424]
["bitfinex","ETHUSD",1759771810010,0.149334,4709.5,4709.4,38.62776824]
["bitfinex","ETHUSD",1759771810214,0.149334,4709.5,4709.4,43.25176824]
["bitfinex","ETHUSD",1759771810422,2.46,4710.7,4709.6,2.12330325]
["bitfinex","ETHUSD",1759771810602,2.46,4710.7,4708.6,2.12377352]
["bitfinex","ETHUSD",1759771810603,0.4284,4709.8,4709.3,1.49960415]
["bitfinex","ETHUSD",1759771810932,0.4284,4709.7,4709.4,2.418]
["bitfinex","ETHUSD",1759771811102,2.55172257,4709.6,4709.5,2.418]
["bitfinex","ETHUSD",1759771811302,2.12353918,4709.2,4708.1,0.001]
["bitfinex","ETHUSD",1759771811636,2.12356186,4709.1,4708.2,21.946809]
["bitfinex","ETHUSD",1759771811831,0.4284,4709.0,4708.3,15.484076]
["bitfinex","ETHUSD",1759771812133,2.55199677,4709.0,4708.3,17.277491]
["bitfinex","ETHUSD",1759771812460,0.4284,4709.0,4708.5,2.4]
["bitfinex","ETHUSD",1759771812637,2.12370462,4708.8,4708.7,2.4]
["bitfinex","ETHUSD",1759771812804,0.4284,4708.8,4708.7,9.591726]
["bitfinex","ETHUSD",1759771813004,0.4284,4708.8,4708.7,12.009726]
["bitfinex","ETHUSD",1759771813005,2.55208331,4708.8,4708.7,12.009726]
["bitfinex","ETHUSD",1759771813345,2.12395395,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759771813635,2.12596443,4708.8,4708.1,2.419]
["bitfinex","ETHUSD",1759771813832,2.55216233,4708.7,4708.1,2.419]
["bitfinex","ETHUSD",1759771814023,0.1064,4708.2,4708.1,2.419]
["bitfinex","ETHUSD",1759771814623,0.1064,4708.2,4708.1,34.819]
["bitfinex","ETHUSD",1759771814829,0.1064,4708.2,4708.1,35.2918]
["bitfinex","ETHUSD",1759771815026,0.1064,4708.6,4708.2,2.4]
["bitfinex","ETHUSD",1759771815412,0.1064,4708.6,4708.3,2.4]
["bitfinex","ETHUSD",1759771815632,0.1064,4708.6,4708.1,2.7383869]
["bitfinex","ETHUSD",1759771815633,0.1064,4708.6,4708.5,2.4]
["bitfinex","ETHUSD",1759771815833,0.1064,4708.6,4708.5,28.666982]
["bitfinex","ETHUSD",1759771816047,0.1064,4708.6,4708.5,29.139782]
["bitfinex","ETHUSD",1759771816247,0.1064,4708.6,4708.5,2.8728]
["bitfinex","ETHUSD",1759771816447,1.3364,4708.6,4708.5,32.8728]
["bitfinex","ETHUSD",1759771816651,1.3364,4708.6,4708.5,32.4]
["bitfinex","ETHUSD",1759771816852,1.3364,4708.6,4708.5,9.661425]
["bitfinex","ETHUSD",1759771817450,1.3364,4708.6,4708.5,14.796389]
["bitfinex","ETHUSD",1759771817818,2.5664,4708.6,4708.5,14.796389]
["bitfinex","ETHUSD",1759771818413,2.5664,4708.6,4708.5,2.4]
["bitfinex","ETHUSD",1759771818616,2.5664,4708.6,4708.5,4.818]
["bitfinex","ETHUSD",1759771818849,2.46,4708.6,4708.5,37.73400552]
["bitfinex","ETHUSD",1759771819056,2.46,4708.6,4708.5,37.84040552]
["bitfinex","ETHUSD",1759771819231,3.69,4708.6,4708.5,37.84040552]
["bitfinex","ETHUSD",1759771819628,3.69,4708.6,4708.5,38.47400552]
["bitfinex","ETHUSD",1759771819951,3.69,4708.6,4708.5,39.97360967]
["bitfinex","ETHUSD",1759771820154,3.69,4708.6,4708.5,39.97117243]
["bitfinex","ETHUSD",1759771820532,4.92,4708.6,4708.5,37.55317243]
["bitfinex","ETHUSD",1759771820726,4.92,4708.6,4708.5,36.05600552]
["bitfinex","ETHUSD",1759771821227,4.386762,4708.6,4708.5,40.68000552]
["bitfinex","ETHUSD",1759771821552,2.222046,4708.6,4708.5,40.68000552]
["bitfinex","ETHUSD",1759771821720,0.002,4708.9,4708.8,0.6336]
["bitfinex","ETHUSD",1759771821925,0.002,4708.9,4708.8,40.12107021]
["bitfinex","ETHUSD",1759771822144,0.002,4708.9,4708.8,40.82434045]
["bitfinex","ETHUSD",1759771823136,1e-08,4709.4,4709.2,0.6336]
["bitfinex","ETHUSD",1759771823429,1e-08,4709.4,4709.1,2.12352632]
["bitfinex","ETHUSD",1759771823430,1e-08,4709.4,4709.3,40.24491497]
["bitfinex","ETHUSD",1759771823631,1e-08,4709.4,4709.3,40.35131497]
["bitfinex","ETHUSD",1759771823845,1e-08,4709.4,4709.3,40.82411497]
["bitfinex","ETHUSD",1759771824159,1e-08,4709.4,4709.3,41.46077175]
["bitfinex","ETHUSD",1759771824855,1.23000001,4709.4,4709.3,38.81230151]
["bitfinex","ETHUSD",1759771825061,1.23000001,4709.4,4709.3,43.43530151]
["bitfinex","ETHUSD",1759771825355,1.23000001,4709.4,4709.3,44.92909453]
["bitfinex","ETHUSD",1759771825560,1.23000001,4709.4,4709.3,38.81230151]
["bitfinex","ETHUSD",1759771825756,1.23000001,4709.4,4709.3,37.70590151]
["bitfinex","ETHUSD",1759771825958,1.23000001,4709.4,4709.3,39.29224473]
["bitfinex","ETHUSD",1759771826161,2.46000001,4709.4,4709.3,39.29224473]
["bitfinex","ETHUSD",1759771826363,2.46000001,4709.4,4709.3,38.97285783]
["bitfinex","ETHUSD",1759771826667,2.46000001,4709.4,4709.3,41.37285783]
["bitfinex","ETHUSD",1759771826861,2.46000001,4709.4,4709.3,36.74985783]
["bitfinex","ETHUSD",1759771827159,2.46000001,4709.4,4709.3,41.37285783]
["bitfinex","ETHUSD",1759771827365,3.69000001,4709.4,4709.3,41.37285783]
["bitfinex","ETHUSD",1759771828848,3.69000001,4709.4,4709.3,36.74985783]
["bitfinex","ETHUSD",1759771829048,4.92000001,4709.4,4709.3,41.37285783]
["bitfinex","ETHUSD",1759771829245,4.92000001,4709.4,4709.3,37.06924473]
["bitfinex","ETHUSD",1759771829449,4.92000001,4709.4,4709.3,39.5687869]
["bitfinex","ETHUSD",1759771829660,4.92000001,4709.4,4709.3,41.37285783]
["bitfinex","ETHUSD",1759771829944,4.92000001,4709.4,4709.3,37.06924473]
["bitfinex","ETHUSD",1759771830150,4.92000001,4709.4,4709.3,36.74985783]
["bitfinex","ETHUSD",1759771830355,6.15000001,4709.4,4709.3,41.37285783]
["bitfinex","ETHUSD",1759771830664,6.15000001,4709.4,4709.3,42.79864473]
["bitfinex","ETHUSD",1759771831744,7.38000001,4709.4,4709.3,42.79864473]
["bitfinex","ETHUSD",1759771831935,7.38000001,4709.4,4709.3,37.70284473]
["bitfinex","ETHUSD",1759771832138,7.38000001,4709.4,4709.3,42.32584473]
["bitfinex","ETHUSD",1759771832569,7.38000001,4709.4,4709.3,37.70284473]
["bitfinex","ETHUSD",1759771832757,7.38000001,4709.4,4709.3,42.32584473]
["bitfinex","ETHUSD",1759771833266,8.61000001,4709.4,4709.3,42.32584473]
["bitfinex","ETHUSD",1759771833642,8.61000001,4709.4,4709.3,42.77854473]
["bitfinex","ETHUSD",1759771833966,8.61000001,4709.4,4709.3,43.41535017]
["bitfinex","ETHUSD",1759771834167,8.61000001,4709.4,4709.3,44.90914319]
["bitfinex","ETHUSD",1759771834664,9.84000001,4709.4,4709.3,43.41535017]
["bitfinex","ETHUSD",1759771835069,9.84000001,4709.4,4709.3,40.54465017]
["bitfinex","ETHUSD",1759771835272,9.84000001,4709.4,4709.3,35.47619234]
["bitfinex","ETHUSD",1759771835445,10.29320001,4709.4,4709.3,39.14545783]
["bitfinex","ETHUSD",1759771835635,10.29320001,4709.4,4709.3,36.74545783]
["bitfinex","ETHUSD",1759771835849,11.52320001,4709.4,4709.3,32.4]
["bitfinex","ETHUSD",1759771836183,12.79852001,4709.4,4708.5,0.001]
["bitfinex","ETHUSD",1759771836337,2.12371262,4708.8,4708.6,5.273909]
["bitfinex","ETHUSD",1759771836542,0.4351,4708.7,4708.6,2.416]
["bitfinex","ETHUSD",1759771836872,0.4351,4708.7,4708.6,5.577857]
["bitfinex","ETHUSD",1759771837089,0.4351,4708.7,4708.6,7.977857]
["bitfinex","ETHUSD",1759771837245,0.4351,4708.7,4708.6,5.577857]
["bitfinex","ETHUSD",1759771837440,1.6651,4708.7,4708.6,12.099507]
["bitfinex","ETHUSD",1759771837655,1.83161,4708.7,4708.6,14.499507]
["bitfinex","ETHUSD",1759771837876,1.83161,4708.7,4708.6,12.099507]
["bitfinex","ETHUSD",1759771838185,3.95533841,4708.7,4708.5,0.001]
["bitfinex","ETHUSD",1759771838344,2.12377352,4708.6,4708.5,0.001]
["bitfinex","ETHUSD",1759771838541,2.73168199,4708.6,4708.5,0.09]
["bitfinex","ETHUSD",1759771838869,2.73168199,4708.6,4708.5,0.001]
["bitfinex","ETHUSD",1759771838870,4.39678199,4708.6,4708.5,0.001]
["bitfinex","ETHUSD",1759771839267,4.39678199,4708.6,4708.5,0.171]
["bitfinex","ETHUSD",1759771839860,4.39678199,4708.6,4708.5,2.001]
["bitfinex","ETHUSD",1759771840379,5.62678199,4708.6,4708.5,0.001]
["bitfinex","ETHUSD",1759771840887,5.62678199,4708.6,4708.5,0.093]
["bitfinex","ETHUSD",1759771840888,6.26038199,4708.6,4708.5,0.093]
["bitfinex","ETHUSD",1759771841054,6.26038199,4708.6,4708.5,0.001]
["bitfinex","ETHUSD",1759771841455,6.26038199,4708.6,4708.5,0.093]
["bitfinex","ETHUSD",1759771841657,7.49038199,4708.6,4708.5,0.093]
["bitfinex","ETHUSD",1759771841986,6.85678199,4708.6,4708.5,0.093]
["bitfinex","ETHUSD",1759771843083,8.08678199,4708.6,4708.5,0.093]
["bitfinex","ETHUSD",1759771843599,8.08678199,4708.6,4708.5,2.418]
["bitfinex","ETHUSD",1759771843600,5.96300847,4708.6,4708.5,2.418]
["bitfinex","ETHUSD",1759771843800,4.92,4708.6,4708.5,31.6012239]
["bitfinex","ETHUSD",1759771843959,4.92,4708.6,4708.5,39.94220552]
["bitfinex","ETHUSD",1759771844350,6.15,4708.6,4708.5,39.94220552]
["bitfinex","ETHUSD",1759771844574,6.15,4708.6,4708.5,40.57580552]
["bitfinex","ETHUSD",1759771845153,6.15,4708.6,4708.5,40.68220552]
["bitfinex","ETHUSD",1759771845979,7.38,4708.6,4708.5,40.68220552]
["bitfinex","ETHUSD",1759771846256,7.38,4708.6,4708.5,35.42560552]
["bitfinex","ETHUSD",1759771846388,7.38,4708.6,4708.5,16.41875762]
["bitfinex","ETHUSD",1759771846688,7.38,4708.6,4708.5,9.72921862]
["bitfinex","ETHUSD",1759771846893,7.38,4708.6,4708.5,11.44611726]
["bitfinex","ETHUSD",1759771847095,7.38,4708.6,4708.5,41.44611726]
["bitfinex","ETHUSD",1759771847390,8.61,4708.6,4708.5,41.44611726]
["bitfinex","ETHUSD",1759771848775,9.84,4708.6,4708.5,41.44611726]
["bitfinex","ETHUSD",1759771850304,11.07,4708.6,4708.5,41.44611726]
["bitfinex","ETHUSD",1759771851504,11.07,4708.6,4708.5,36.34811726]
["bitfinex","ETHUSD",1759771851677,12.3,4708.6,4708.5,8.665926]
["bitfinex","ETHUSD",1759771851866,12.3,4708.6,4708.5,19.173371]
["bitfinex","ETHUSD",1759771852060,12.3,4708.6,4708.5,25.28875162]
["bitfinex","ETHUSD",1759771852295,12.3,4708.6,4708.5,26.63355362]
["bitfinex","ETHUSD",1759771852491,12.3,4708.6,4708.5,24.55168962]
["bitfinex","ETHUSD",1759771852881,12.3,4708.6,4708.5,26.857387]
["bitfinex","ETHUSD",1759771853080,12.3,4708.6,4708.5,8.82542]
["bitfinex","ETHUSD",1759771853081,13.53,4708.6,4708.5,8.82542]
["bitfinex","ETHUSD",1759771853398,13.53,4708.6,4708.5,11.24242]
["bitfinex","ETHUSD",1759771853763,13.53,4708.6,4708.5,4.818]
["bitfinex","ETHUSD",1759771853980,13.53,4708.6,4708.5,14.662334]
["bitfinex","ETHUSD",1759771854178,13.53,4708.6,4708.5,12.937737]
["bitfinex","ETHUSD",1759771854379,14.76,4708.6,4708.5,12.937737]
["bitfinex","ETHUSD",1759771855090,14.76,4708.6,4708.5,16.27519]
["bitfinex","ETHUSD",1759771855291,14.76,4708.6,4708.5,14.87891]
["bitfinex","ETHUSD",1759771855488,14.76,4708.6,4708.5,14.29641]
["bitfinex","ETHUSD",1759771855690,15.99,4708.6,4708.5,14.29641]
["bitfinex","ETHUSD",1759771855888,15.99,4708.6,4708.5,11.87941]
["bitfinex","ETHUSD",1759771856089,15.99,4708.6,4708.5,0.001]
["bitfinex","ETHUSD",1759771856090,18.26414,4708.6,4708.5,0.001]
["bitfinex","ETHUSD",1759771856396,18.26414,4708.6,4708.5,2.418]
["bitfinex","ETHUSD",1759771856609,20.38791352,4708.6,4708.5,2.74566]
["bitfinex","ETHUSD",1759771856906,18.26414,4708.6,4708.5,5.16266]
["bitfinex","ETHUSD",1759771857101,18.26414,4708.6,4708.5,10.575704]
["bitfinex","ETHUSD",1759771857102,19.49414,4708.6,4708.5,10.575704]
["bitfinex","ETHUSD",1759771857569,19.49414,4708.6,4708.5,6.824167]
["bitfinex","ETHUSD",1759771858178,21.61791352,4708.6,4708.5,2.401]
["bitfinex","ETHUSD",1759771858375,21.61791352,4708.6,4708.5,4.818]
["bitfinex","ETHUSD",1759771858574,22.84791352,4708.6,4708.5,2.401]
["bitfinex","ETHUSD",1759771858884,20.72414,4708.6,4708.5,2.401]
["bitfinex","ETHUSD",1759771859078,18.5564,4708.6,4708.5,4.818]
["bitfinex","ETHUSD",1759771859803,19.7864,4708.6,4708.5,18.160733]
["bitfinex","ETHUSD",1759771859975,19.7864,4708.6,4708.5,18.162113]
["bitfinex","ETHUSD",1759771860172,19.7864,4708.6,4708.5,22.00086662]
["bitfinex","ETHUSD",1759771860716,12.23816958,4708.6,4708.5,23.53525352]
["bitfinex","ETHUSD",1759771860922,12.23816958,4708.6,4708.5,23.74775352]
["bitfinex","ETHUSD",1759771861103,12.23816958,4708.6,4708.5,39.32555557]
["bitfinex","ETHUSD",1759771861302,13.46816958,4708.6,4708.5,39.32555557]
["bitfinex","ETHUSD",1759771861506,11.07000001,4709.4,4709.0,0.6336]
["bitfinex","ETHUSD",1759771861812,11.07000001,4709.4,4709.3,5.26345783]
["bitfinex","ETHUSD",1759771861813,3.6281696,4709.4,4709.3,5.26345783]
["bitfinex","ETHUSD",1759771862111,3.6281696,4709.4,4709.3,38.15545783]
["bitfinex","ETHUSD",1759771862794,4.8581696,4709.4,4709.3,38.15545783]
["bitfinex","ETHUSD",1759771863003,4.8581696,4709.4,4709.3,38.47484473]
["bitfinex","ETHUSD",1759771863202,4.8581696,4709.4,4709.3,8.8230819]
["bitfinex","ETHUSD",1759771863515,4.8581696,4709.4,4709.3,13.126695]
["bitfinex","ETHUSD",1759771864320,6.0881696,4709.4,4709.3,37.023]
["bitfinex","ETHUSD",1759771864607,6.0881696,4709.4,4709.3,39.14645783]
["bitfinex","ETHUSD",1759771864815,6.0881696,4709.4,4709.3,39.62115783]
["bitfinex","ETHUSD",1759771865068,6.0881696,4709.4,4709.3,40.57414473]
["bitfinex","ETHUSD",1759771865196,6.0881696,4709.4,4709.3,39.46484473]
["bitfinex","ETHUSD",1759771865397,6.0881696,4709.4,4709.3,39.93954473]
["bitfinex","ETHUSD",1759771865782,7.3181696,4709.4,4709.3,39.93954473]
["bitfinex","ETHUSD",1759771866916,7.3181696,4709.4,4709.3,39.14545783]
["bitfinex","ETHUSD",1759771867216,8.5481696,4709.4,4709.3,40.5763353]
["bitfinex","ETHUSD",1759771867416,8.5481696,4709.4,4709.3,42.07260694]
["bitfinex","ETHUSD",1759771867715,8.5501696,4709.4,4709.3,40.5763353]
["bitfinex","ETHUSD",1759771868013,8.5501696,4709.4,4709.3,39.7822484]
["bitfinex","ETHUSD",1759771868223,8.5501696,4709.4,4709.3,40.2569484]
["bitfinex","ETHUSD",1759771868421,9.7801696,4709.4,4709.3,24.15896]
["bitfinex","ETHUSD",1759771868618,9.7801696,4709.4,4709.3,28.78096]
["bitfinex","ETHUSD",1759771868791,9.7801696,4709.4,4709.3,30.90441783]
["bitfinex","ETHUSD",1759771869120,9.7801696,4709.4,4709.3,28.78096]
["bitfinex","ETHUSD",1759771869337,10.88118656,4709.4,4709.3,7.585189]
["bitfinex","ETHUSD",1759771869634,11.33708656,4709.4,4709.3,8.032789]
["bitfinex","ETHUSD",1759771869948,12.56708656,4709.4,4709.3,5.616789]
["bitfinex","ETHUSD",1759771870311,12.56708656,4709.4,4709.3,19.492237]
["bitfinex","ETHUSD",1759771870509,12.56708656,4709.4,4709.3,20.835237]
["bitfinex","ETHUSD",1759771870714,12.56708656,4709.4,4709.3,23.27808173]
["bitfinex","ETHUSD",1759771870715,11.0101696,4709.4,4709.3,23.27808173]
["bitfinex","ETHUSD",1759771871101,12.2401696,4709.4,4709.3,23.27808173]
["bitfinex","ETHUSD",1759771871302,12.2401696,4709.4,4709.3,37.73354473]
["bitfinex","ETHUSD",1759771871830,12.2401696,4709.4,4709.3,35.1353869]
["bitfinex","ETHUSD",1759771872027,12.2401696,4709.4,4709.3,30.99663]
["bitfinex","ETHUSD",1759771872231,12.2401696,4709.4,4709.3,26.37463]
["bitfinex","ETHUSD",1759771872456,14.04308656,4709.4,4708.7,2.121]
["bitfinex","ETHUSD",1759771872654,14.04308656,4709.4,4708.1,0.001]
["bitfinex","ETHUSD",1759771872655,0.4559,4709.3,4708.1,0.001]
["bitfinex","ETHUSD",1759771872852,2.57936337,4709.3,4708.6,4.7673]
["bitfinex","ETHUSD",1759771873031,2.31855499,4709.2,4708.8,2.4]
["bitfinex","ETHUSD",1759771873236,2.31855499,4709.2,4709.0,2.4]
["bitfinex","ETHUSD",1759771873237,0.4559,4709.1,4709.0,2.4]
["bitfinex","ETHUSD",1759771873432,0.5623,4709.1,4708.1,0.001]
["bitfinex","ETHUSD",1759771873754,0.4559,4709.1,4708.6,4.72725]
["bitfinex","ETHUSD",1759771873956,0.4559,4709.0,4708.8,2.4]
["bitfinex","ETHUSD",1759771874168,1.79121905,4709.0,4708.9,9.232018]
["bitfinex","ETHUSD",1759771874325,1.23,4709.1,4709.0,10.743567]
["bitfinex","ETHUSD",1759771874533,1.3364,4709.1,4709.0,10.155781]
["bitfinex","ETHUSD",1759771874841,1.7923,4709.1,4709.0,6.212202]
["bitfinex","ETHUSD",1759771875239,1.7923,4709.1,4709.0,5.242562]
["bitfinex","ETHUSD",1759771875547,3.0223,4709.1,4709.0,5.841176]
["bitfinex","ETHUSD",1759771875737,3.0223,4709.1,4709.0,5.285002]
["bitfinex","ETHUSD",1759771876263,4.67154696,4709.1,4709.0,2.4]
["bitfinex","ETHUSD",1759771876447,4.67154696,4709.1,4709.0,4.816]
["bitfinex","ETHUSD",1759771876636,4.67154696,4709.1,4708.1,0.001]
["bitfinex","ETHUSD",1759771876962,5.79514696,4709.1,4708.6,2.416]
["bitfinex","ETHUSD",1759771877162,0.1064,4708.7,4708.6,2.416]
["bitfinex","ETHUSD",1759771877467,2.12377352,4708.6,4708.1,0.001]
["bitfinex","ETHUSD",1759771877963,2.57967352,4708.6,4708.5,0.281]
["bitfinex","ETHUSD",1759771878180,2.57967352,4708.6,4708.5,0.001]
["bitfinex","ETHUSD",1759771878476,3.80967352,4708.6,4708.5,0.001]
["bitfinex","ETHUSD",1759771878630,4.62733577,4708.6,4708.5,0.001]
["bitfinex","ETHUSD",1759771878831,5.26093577,4708.6,4708.5,0.04]
["bitfinex","ETHUSD",1759771879337,5.26093577,4708.6,4708.5,0.633]
["bitfinex","ETHUSD",1759771879737,6.49093577,4708.6,4708.5,0.633]
["bitfinex","ETHUSD",1759771880231,5.85733577,4708.6,4708.5,0.633]
["bitfinex","ETHUSD",1759771880433,5.96373577,4708.6,4708.5,0.633]
["bitfinex","ETHUSD",1759771880635,6.59733577,4708.6,4708.5,0.001]
["bitfinex","ETHUSD",1759771880847,6.59733577,4708.6,4708.5,0.04]
["bitfinex","ETHUSD",1759771881029,7.82733577,4708.6,4708.5,0.04]
["bitfinex","ETHUSD",1759771881227,7.82733577,4708.6,4708.5,0.001]
["bitfinex","ETHUSD",1759771882066,7.82733577,4708.6,4708.5,0.014]
["bitfinex","ETHUSD",1759771882435,9.05733577,4708.6,4708.5,0.014]
["bitfinex","ETHUSD",1759771883056,9.05733577,4708.6,4708.5,0.107]
["bitfinex","ETHUSD",1759771883231,9.05733577,4708.6,4708.5,0.001]
["bitfinex","ETHUSD",1759771883434,9.05733577,4708.6,4708.5,0.195]
["bitfinex","ETHUSD",1759771883643,10.28733577,4708.6,4708.5,0.195]
["bitfinex","ETHUSD",1759771884264,2.12395395,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759771884464,3.47149376,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759771884756,4.56099376,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759771885243,5.79099376,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759771885570,5.79099376,4708.2,4706.5,0.001]
["bitfinex","ETHUSD",1759771885571,2.12422465,4707.6,4706.5,0.001]
["bitfinex","ETHUSD",1759771885772,2.54906232,4707.6,4707.5,0.014]
["bitfinex","ETHUSD",1759771886068,3.11136232,4707.6,4707.5,0.014]
["bitfinex","ETHUSD",1759771886266,0.1064,4707.6,4707.5,0.014]
["bitfinex","ETHUSD",1759771886769,1.3364,4707.6,4707.5,0.014]
["bitfinex","ETHUSD",1759771887953,2.5664,4707.6,4707.5,0.014]
["bitfinex","ETHUSD",1759771888353,2.5664,4707.6,4707.5,2.082]
["bitfinex","ETHUSD",1759771888577,2.5664,4707.6,4707.5,6.883252]
["bitfinex","ETHUSD",1759771888779,2.5664,4707.6,4707.5,9.681048]
["bitfinex","ETHUSD",1759771888977,2.5664,4707.6,4707.5,2.414]
["bitfinex","ETHUSD",1759771889182,2.5664,4707.6,4707.5,4.601877]
["bitfinex","ETHUSD",1759771889387,3.7964,4707.6,4707.5,4.601877]
["bitfinex","ETHUSD",1759771889787,3.7964,4707.6,4707.5,6.486617]
["bitfinex","ETHUSD",1759771889956,3.7964,4707.6,4707.5,4.487947]
["bitfinex","ETHUSD",1759771890284,3.7964,4707.6,4707.5,2.401]
["bitfinex","ETHUSD",1759771890587,3.69,4707.6,4707.5,6.829847]
["bitfinex","ETHUSD",1759771890882,5.0264,4707.6,4707.5,11.525466]
["bitfinex","ETHUSD",1759771891086,5.0264,4707.6,4707.5,4.959338]
["bitfinex","ETHUSD",1759771891406,5.0264,4707.6,4707.5,7.609838]
["bitfinex","ETHUSD",1759771891970,5.0264,4707.6,4707.5,9.719928]
["bitfinex","ETHUSD",1759771892176,6.2564,4707.6,4707.5,11.84419778]
["bitfinex","ETHUSD",1759771892383,6.2564,4707.6,4707.5,10.0393149]
["bitfinex","ETHUSD",1759771892587,6.2564,4707.6,4707.5,14.39098468]
["bitfinex","ETHUSD",1759771892588,6.15,4707.6,4707.5,14.39098468]
["bitfinex","ETHUSD",1759771892888,1.23,4708.2,4707.6,3.0336]
["bitfinex","ETHUSD",1759771893086,1.23,4708.2,4708.1,2.23039906]
["bitfinex","ETHUSD",1759771893288,1.23,4708.2,4708.1,27.17351996]
["bitfinex","ETHUSD",1759771893588,2.46,4708.2,4708.1,26.33961996]
["bitfinex","ETHUSD",1759771893795,2.46,4708.2,4708.1,26.97321996]
["bitfinex","ETHUSD",1759771893959,6.15,4708.6,4708.5,2.12381862]
["bitfinex","ETHUSD",1759771894289,6.15,4708.6,4708.5,37.89380552]
["bitfinex","ETHUSD",1759771894462,6.15,4708.6,4708.5,38.43740552]
["bitfinex","ETHUSD",1759771895223,7.38,4708.6,4708.5,38.43740552]
["bitfinex","ETHUSD",1759771895404,7.38,4708.6,4708.5,36.02040552]
["bitfinex","ETHUSD",1759771895605,7.38,4708.6,4708.5,40.64440552]
["bitfinex","ETHUSD",1759771896410,3.69,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1759771896729,3.69,4709.1,4709.0,39.37998001]
["bitfinex","ETHUSD",1759771896930,3.69,4709.1,4709.0,39.93048001]
["bitfinex","ETHUSD",1759771897747,4.92,4709.1,4709.0,39.93048001]
["bitfinex","ETHUSD",1759771899135,6.15,4709.1,4709.0,39.93048001]
["bitfinex","ETHUSD",1759771899513,6.15,4709.1,4709.0,37.51348001]
["bitfinex","ETHUSD",1759771899736,6.15,4709.1,4709.0,42.13548001]
["bitfinex","ETHUSD",1759771900524,7.38,4709.1,4709.0,42.13548001]
["bitfinex","ETHUSD",1759771902038,8.61,4709.1,4709.0,16.63059]
["bitfinex","ETHUSD",1759771902239,8.61,4709.1,4709.0,18.75418311]
["bitfinex","ETHUSD",1759771903139,8.61,4709.1,4709.0,11.37199311]
["bitfinex","ETHUSD",1759771903339,9.84,4709.1,4709.0,11.37199311]
["bitfinex","ETHUSD",1759771903544,9.84,4709.1,4709.0,41.69138001]
["bitfinex","ETHUSD",1759771904131,9.84,4709.1,4709.0,42.13548001]
["bitfinex","ETHUSD",1759771904320,9.84,4709.1,4709.0,40.81245001]
["bitfinex","ETHUSD",1759771904742,11.07,4709.1,4709.0,40.81245001]
["bitfinex","ETHUSD",1759771905137,11.07,4709.1,4709.0,41.69138001]
["bitfinex","ETHUSD",1759771905342,11.07,4709.1,4709.0,40.25258701]
["bitfinex","ETHUSD",1759771905632,11.07,4709.1,4709.0,35.63058701]
["bitfinex","ETHUSD",1759771905957,11.07,4709.1,4709.0,40.25258701]
["bitfinex","ETHUSD",1759771906259,12.3,4709.1,4709.0,37.06938001]
["bitfinex","ETHUSD",1759771906458,12.3,4709.1,4709.0,41.69138001]
["bitfinex","ETHUSD",1759771906657,12.3,4709.1,4709.0,37.06938001]
["bitfinex","ETHUSD",1759771907063,12.3,4709.1,4709.0,41.69138001]
["bitfinex","ETHUSD",1759771907471,13.53,4709.1,4709.0,41.69138001]
["bitfinex","ETHUSD",1759771908163,13.53,4709.1,4709.0,36.75998701]
["bitfinex","ETHUSD",1759771908455,13.53,4709.1,4709.0,38.37545201]
["bitfinex","ETHUSD",1759771908654,13.53,4709.1,4709.0,33.75345201]
["bitfinex","ETHUSD",1759771908960,13.53,4709.1,4709.0,38.37545201]
["bitfinex","ETHUSD",1759771908961,14.76,4709.1,4709.0,38.37545201]
["bitfinex","ETHUSD",1759771909173,14.76,4709.1,4709.0,16.67441601]
["bitfinex","ETHUSD",1759771909378,16.89682062,4709.1,4709.0,11.89037711]
["bitfinex","ETHUSD",1759771909678,17.34602062,4709.1,4709.0,2.12]
["bitfinex","ETHUSD",1759771909844,17.34602062,4709.1,4709.0,7.716867]
["bitfinex","ETHUSD",1759771910032,17.34602062,4709.1,4709.0,10.239867]
["bitfinex","ETHUSD",1759771910230,18.57602062,4709.1,4709.0,11.314237]
["bitfinex","ETHUSD",1759771910429,18.57602062,4709.1,4709.0,10.145237]
["bitfinex","ETHUSD",1759771910630,18.57602062,4709.1,4709.0,6.829705]
["bitfinex","ETHUSD",1759771910861,18.57602062,4709.1,4709.0,9.245705]
["bitfinex","ETHUSD",1759771911067,15.99,4709.1,4709.0,9.27268501]
["bitfinex","ETHUSD",1759771911250,15.99,4709.1,4709.0,41.58498001]
["bitfinex","ETHUSD",1759771911639,17.22,4709.1,4709.0,42.02908001]
["bitfinex","ETHUSD",1759771911844,17.22,4709.1,4709.0,41.58498001]
["bitfinex","ETHUSD",1759771912553,17.22,4709.1,4709.0,42.02908001]
["bitfinex","ETHUSD",1759771912755,17.22,4709.1,4709.0,41.58498001]
["bitfinex","ETHUSD",1759771913140,18.45,4709.1,4709.0,41.58498001]
["bitfinex","ETHUSD",1759771914480,19.68,4709.1,4709.0,41.58498001]
["bitfinex","ETHUSD",1759771915981,20.91,4709.1,4709.0,41.58498001]
["bitfinex","ETHUSD",1759771916374,20.91,4709.1,4709.0,11.58498001]
["bitfinex","ETHUSD",1759771916767,20.91,4709.1,4709.0,41.58498001]
["bitfinex","ETHUSD",1759771917374,22.14,4709.1,4709.0,42.02908001]
["bitfinex","ETHUSD",1759771917779,22.14,4709.1,4709.0,37.40708001]
["bitfinex","ETHUSD",1759771917980,22.142,4709.1,4709.0,42.02908001]
["bitfinex","ETHUSD",1759771918715,22.142,4709.1,4709.0,42.66268001]
["bitfinex","ETHUSD",1759771918864,0.99341774,4709.6,4709.5,2.12336766]
["bitfinex","ETHUSD",1759771919065,0.012,4709.9,4709.8,2.7568324]
["bitfinex","ETHUSD",1759771919287,0.012,4709.9,4709.8,9.1452324]
["bitfinex","ETHUSD",1759771919593,0.012,4709.9,4709.8,37.7944384]
["bitfinex","ETHUSD",1759771919899,0.012,4709.9,4709.8,39.1452324]
["bitfinex","ETHUSD",1759771920586,0.012,4709.9,4709.8,31.95841]
["bitfinex","ETHUSD",1759771920792,0.7086,4709.9,4709.8,10.130448]
["bitfinex","ETHUSD",1759771920990,0.7086,4709.9,4709.8,6.228523]
["bitfinex","ETHUSD",1759771921314,0.7086,4709.9,4709.8,8.643523]
["bitfinex","ETHUSD",1759771921518,1.9386,4709.9,4709.8,7.981915]
["bitfinex","ETHUSD",1759771921675,1.9386,4709.9,4709.8,7.443915]
["bitfinex","ETHUSD",1759771922008,1.9386,4709.9,4709.8,9.592915]
["bitfinex","ETHUSD",1759771922390,1.4894,4709.9,4709.8,9.592915]
["bitfinex","ETHUSD",1759771922591,1.242,4709.9,4709.8,24.864139]
["bitfinex","ETHUSD",1759771922785,2.472,4709.9,4709.8,26.9873714]
["bitfinex","ETHUSD",1759771922986,2.472,4709.9,4709.8,24.864139]
["bitfinex","ETHUSD",1759771923614,2.472,4709.9,4709.8,22.984248]
["bitfinex","ETHUSD",1759771923910,2.472,4709.9,4709.8,11.252052]
["bitfinex","ETHUSD",1759771924209,3.4268,4709.9,4708.9,2.12]
["bitfinex","ETHUSD",1759771924412,3.4268,4709.9,4709.0,2.746533]
["bitfinex","ETHUSD",1759771924413,0.4614,4709.8,4709.0,2.746533]
["bitfinex","ETHUSD",1759771924709,0.4614,4709.7,4709.1,2.415]
["bitfinex","ETHUSD",1759771925029,0.4614,4709.6,4709.3,2.4]
["bitfinex","ETHUSD",1759771925187,0.46568,4709.5,4709.4,7.658187]
["bitfinex","ETHUSD",1759771925522,0.92708,4709.5,4709.4,4.575475]
["bitfinex","ETHUSD",1759771925908,1.23,4709.7,4709.4,4.575475]
["bitfinex","ETHUSD",1759771926083,1.23,4709.7,4709.6,2.4]
["bitfinex","ETHUSD",1759771926483,3.35327749,4709.7,4709.6,2.4]
["bitfinex","ETHUSD",1759771926687,3.35327749,4709.7,4708.6,0.001]
["bitfinex","ETHUSD",1759771926688,1.23,4709.7,4708.6,0.001]
["bitfinex","ETHUSD",1759771926893,2.12367888,4708.9,4708.7,2.415]
["bitfinex","ETHUSD",1759771927093,2.12372841,4708.7,4708.6,0.001]
["bitfinex","ETHUSD",1759771927407,2.12372841,4708.7,4708.6,2.416]
["bitfinex","ETHUSD",1759771927611,2.58512841,4708.7,4708.6,0.001]
["bitfinex","ETHUSD",1759771928310,2.58512841,4708.7,4708.6,2.416]
["bitfinex","ETHUSD",1759771928711,2.58512841,4708.7,4708.6,0.001]
["bitfinex","ETHUSD",1759771929010,4.30724404,4708.7,4708.6,2.416]
["bitfinex","ETHUSD",1759771929785,4.30724404,4708.7,4708.6,0.001]
["bitfinex","ETHUSD",1759771930319,4.30724404,4708.7,4708.6,1.613]
["bitfinex","ETHUSD",1759771930612,5.53724404,4708.7,4708.6,1.613]
["bitfinex","ETHUSD",1759771931194,5.53724404,4708.7,4708.6,2.416]
["bitfinex","ETHUSD",1759771931499,5.64364404,4708.7,4708.6,2.416]
["bitfinex","ETHUSD",1759771931900,6.87364404,4708.7,4708.6,2.416]
["bitfinex","ETHUSD",1759771932214,6.87364404,4708.7,4708.6,2.417]
["bitfinex","ETHUSD",1759771932425,7.50724404,4708.7,4708.6,0.001]
["bitfinex","ETHUSD",1759771932613,7.50724404,4708.7,4708.6,2.417]
["bitfinex","ETHUSD",1759771932917,7.50724404,4708.7,4708.6,0.001]
["bitfinex","ETHUSD",1759771933526,8.73724404,4708.7,4708.6,0.001]
["bitfinex","ETHUSD",1759771933729,2.75755395,4708.2,4708.0,0.001]
["bitfinex","ETHUSD",1759771934229,2.75777953,4707.7,4707.6,1e-08]
["bitfinex","ETHUSD",1759771934587,3.21917953,4707.7,4707.6,1e-08]
["bitfinex","ETHUSD",1759771934789,6.52033302,4707.7,4707.6,1e-08]
["bitfinex","ETHUSD",1759771935429,4.44917953,4707.7,4707.6,1e-08]
["bitfinex","ETHUSD",1759771936132,5.67917953,4707.7,4707.6,1e-08]
["bitfinex","ETHUSD",1759771936287,5.67917953,4707.7,4705.1,0.011]
["bitfinex","ETHUSD",1759771936288,2.75827598,4706.6,4705.1,0.011]
["bitfinex","ETHUSD",1759771936487,2.75827598,4706.6,4706.5,0.044]
["bitfinex","ETHUSD",1759771936716,3.21967598,4706.6,4706.5,0.044]
["bitfinex","ETHUSD",1759771936883,1.62942824,4706.6,4706.5,0.044]
["bitfinex","ETHUSD",1759771937214,4.86,4707.7,4706.5,0.044]
["bitfinex","ETHUSD",1759771937215,0.4614,4707.6,4706.5,0.044]
["bitfinex","ETHUSD",1759771937404,2.46,4707.7,4706.5,0.044]
["bitfinex","ETHUSD",1759771937405,2.12462982,4706.8,4706.5,0.044]
["bitfinex","ETHUSD",1759771937614,0.4614,4707.5,4706.5,0.044]
["bitfinex","ETHUSD",1759771937821,2.12451268,4707.0,4706.5,0.044]
["bitfinex","ETHUSD",1759771937989,0.4614,4707.0,4706.5,0.044]
["bitfinex","ETHUSD",1759771938185,0.4614,4707.3,4706.5,0.044]
["bitfinex","ETHUSD",1759771938431,0.43236,4707.3,4706.5,0.001]
["bitfinex","ETHUSD",1759771938608,0.4614,4706.9,4706.6,2.416]
["bitfinex","ETHUSD",1759771938808,2.58599382,4706.8,4706.5,0.001]
["bitfinex","ETHUSD",1759771939015,2.12467598,4706.6,4706.5,0.001]
["bitfinex","ETHUSD",1759771939194,2.71874296,4706.6,4706.5,0.001]
["bitfinex","ETHUSD",1759771939516,0.59406698,4706.6,4706.5,0.355]
["bitfinex","ETHUSD",1759771939690,2.12467598,4706.6,4706.5,0.355]
["bitfinex","ETHUSD",1759771940307,2.12467598,4706.6,4706.5,0.001]
["bitfinex","ETHUSD",1759771940308,3.21967598,4706.6,4706.5,0.001]
["bitfinex","ETHUSD",1759771940510,4.44967598,4706.6,4706.5,0.355]
["bitfinex","ETHUSD",1759771940722,5.23010355,4706.6,4706.5,0.355]
["bitfinex","ETHUSD",1759771940891,4.13510355,4706.6,4706.5,0.355]
["bitfinex","ETHUSD",1759771941092,3.35467598,4706.6,4706.5,0.355]
["bitfinex","ETHUSD",1759771941531,1.23,4706.6,4706.5,0.355]
["bitfinex","ETHUSD",1759771942020,4.58467598,4706.6,4706.5,0.001]
["bitfinex","ETHUSD",1759771942224,5.04607598,4706.6,4706.5,0.877]
["bitfinex","ETHUSD",1759771942622,4.58467598,4706.6,4706.5,0.877]
["bitfinex","ETHUSD",1759771942920,5.84000287,4706.6,4706.5,0.877]
["bitfinex","ETHUSD",1759771943422,10.10360287,4706.6,4706.5,0.001]
["bitfinex","ETHUSD",1759771943799,10.21000287,4706.6,4706.5,0.001]
["bitfinex","ETHUSD",1759771944925,11.44000287,4706.6,4706.5,0.001]
["bitfinex","ETHUSD",1759771945398,9.04000287,4706.6,4706.5,0.001]
["bitfinex","ETHUSD",1759771946425,9.80860287,4706.6,4706.5,0.001]
["bitfinex","ETHUSD",1759771946836,10.27000287,4706.6,4706.5,0.001]
["bitfinex","ETHUSD",1759771947840,11.50000287,4706.6,4706.5,0.001]
["bitfinex","ETHUSD",1759771949108,12.73000287,4706.6,4706.5,0.001]
["bitfinex","ETHUSD",1759771949929,2.75845657,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759771950233,4.56281914,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759771950449,6.25421914,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759771951006,5.79281914,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759771951746,7.02281914,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759771951946,7.48421914,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759771952736,7.02281914,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759771952970,7.48421914,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759771953144,8.71421914,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759771954267,10.94621914,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759771954445,14.57621914,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759771954641,14.77342922,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759771955974,14.77342922,4706.2,4705.1,0.011]
["bitfinex","ETHUSD",1759771955975,2.75890816,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759771956382,3.39354298,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759771957239,3.39354298,4705.2,4704.1,0.01]
["bitfinex","ETHUSD",1759771957240,2.75935995,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771957643,3.19645995,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771957844,2.75935995,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771958040,3.24786518,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771958573,4.47786518,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771958770,3.98935995,4704.2,4704.1,0.42790001]
["bitfinex","ETHUSD",1759771959073,3.98935995,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771960086,5.21935995,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771961247,6.44935995,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771962179,6.88645995,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771962474,7.35057518,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771962973,8.58057518,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771964351,9.81057518,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771965447,10.24767518,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771965645,11.47767518,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771965967,11.58407518,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771966474,11.14697518,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771967090,12.37697518,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771968711,13.60697518,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771969782,15.27407518,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771969991,15.47176769,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759771970339,15.47176769,4704.2,4704.1,0.00100001]
["bitfinex","ETHUSD",1759771970983,18.15924835,4704.2,4704.1,0.00100001]
["bitfinex","ETHUSD",1759771971189,31.97587673,4704.2,4704.1,0.00100001]
["bitfinex","ETHUSD",1759771971385,33.20587673,4704.2,4704.1,0.00100001]
["bitfinex","ETHUSD",1759771971577,35.60587673,4704.2,4704.1,0.00100001]
["bitfinex","ETHUSD",1759771971778,2.75981194,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759771971990,3.6693002,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759771972322,3.6693002,4703.2,4703.1,0.42790001]
["bitfinex","ETHUSD",1759771972723,4.8993002,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759771973091,7.1313002,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759771973315,7.5684002,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759771973812,4.8993002,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759771974110,4.89926256,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759771974315,5.93160769,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759771974488,6.129256,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759771975287,6.12925363,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759771975780,7.16160769,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759771975981,7.16160769,4703.2,4703.1,0.42790001]
["bitfinex","ETHUSD",1759771976379,6.52800769,4703.2,4703.1,0.42790001]
["bitfinex","ETHUSD",1759771976612,5.81621194,4703.2,4703.1,0.42790001]
["bitfinex","ETHUSD",1759771976987,5.81621194,4703.2,4703.1,2.84590001]
["bitfinex","ETHUSD",1759771977182,4.92,4703.2,4703.1,2.84590001]
["bitfinex","ETHUSD",1759771978312,7.04621194,4703.2,4703.1,2.84590001]
["bitfinex","ETHUSD",1759771978504,6.15,4703.2,4703.1,2.84590001]
["bitfinex","ETHUSD",1759771978706,8.27621194,4703.2,4703.1,0.42790001]
["bitfinex","ETHUSD",1759771979015,6.15,4703.2,4703.1,2.84590001]
["bitfinex","ETHUSD",1759771979513,6.15,4703.2,4703.1,6.17655801]
["bitfinex","ETHUSD",1759771979695,8.27621194,4703.2,4703.1,2.84590001]
["bitfinex","ETHUSD",1759771979890,9.50621194,4703.2,4703.1,0.42790001]
["bitfinex","ETHUSD",1759771980109,7.38,4703.2,4703.1,2.84590001]
["bitfinex","ETHUSD",1759771980416,9.50621194,4703.2,4703.1,2.84590001]
["bitfinex","ETHUSD",1759771980714,7.38,4703.2,4703.1,0.42790001]
["bitfinex","ETHUSD",1759771980930,7.38,4703.2,4703.1,12.57416001]
["bitfinex","ETHUSD",1759771981124,7.38,4703.2,4703.1,8.28157401]
["bitfinex","ETHUSD",1759771981411,8.61,4703.2,4703.1,0.42790001]
["bitfinex","ETHUSD",1759771981623,8.61,4703.2,4703.1,10.11822301]
["bitfinex","ETHUSD",1759771981796,8.7164,4703.2,4703.1,7.28322301]
["bitfinex","ETHUSD",1759771981992,8.7164,4703.2,4703.1,20.06573201]
["bitfinex","ETHUSD",1759771982208,8.61,4703.2,4703.1,12.01671201]
["bitfinex","ETHUSD",1759771982417,8.61,4703.2,4703.1,4.91205301]
["bitfinex","ETHUSD",1759771982724,8.61,4703.2,4703.1,7.33005301]
["bitfinex","ETHUSD",1759771982921,9.84,4703.2,4703.1,7.33005301]
["bitfinex","ETHUSD",1759771983119,9.84,4703.2,4703.1,8.32340901]
["bitfinex","ETHUSD",1759771983513,9.84,4703.2,4703.1,5.24590001]
["bitfinex","ETHUSD",1759771984022,11.96621194,4703.2,4703.1,2.82790001]
["bitfinex","ETHUSD",1759771984321,14.19085194,4703.2,4703.1,0.42790001]
["bitfinex","ETHUSD",1759771984519,14.82445194,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759771984723,14.82445194,4703.2,4703.1,2.41800001]
["bitfinex","ETHUSD",1759771985702,16.05445194,4703.2,4703.1,2.41800001]
["bitfinex","ETHUSD",1759771986221,16.05445194,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759771986525,16.05445194,4703.2,4703.1,1.88800001]
["bitfinex","ETHUSD",1759771986693,16.05445194,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759771987091,17.28445194,4703.2,4703.1,2.25200001]
["bitfinex","ETHUSD",1759771987321,17.28445194,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759771987524,17.28445194,4703.2,4703.1,2.41800001]
["bitfinex","ETHUSD",1759771988423,14.8664,4703.2,4703.1,13.72925201]
["bitfinex","ETHUSD",1759771988627,14.8664,4703.2,4703.1,9.24626501]
["bitfinex","ETHUSD",1759771988830,14.8664,4703.2,4703.1,15.80373801]
["bitfinex","ETHUSD",1759771988999,14.8664,4703.2,4703.1,7.50485201]
["bitfinex","ETHUSD",1759771989203,14.8664,4703.2,4703.1,5.58640201]
["bitfinex","ETHUSD",1759771989402,14.8664,4703.2,4703.1,2.88450001]
["bitfinex","ETHUSD",1759771989603,14.8664,4703.2,4703.1,2.73535201]
["bitfinex","ETHUSD",1759771989832,16.0964,4703.2,4703.1,2.74323301]
["bitfinex","ETHUSD",1759771990036,16.0964,4703.2,4703.1,5.67323101]
["bitfinex","ETHUSD",1759771990419,16.0964,4703.2,4703.1,2.74323101]
["bitfinex","ETHUSD",1759771990737,16.0964,4703.2,4703.1,5.43120101]
["bitfinex","ETHUSD",1759771991108,17.3264,4703.2,4703.1,0.46650001]
["bitfinex","ETHUSD",1759771991308,17.3264,4703.2,4703.1,2.88450001]
["bitfinex","ETHUSD",1759771991637,17.3264,4703.2,4703.1,7.57558001]
["bitfinex","ETHUSD",1759771991804,17.3264,4703.2,4703.1,10.89748801]
["bitfinex","ETHUSD",1759771992116,17.22,4703.2,4703.1,12.35081901]
["bitfinex","ETHUSD",1759771992314,17.22,4703.2,4703.1,13.61208981]
["bitfinex","ETHUSD",1759771992504,18.45,4703.2,4703.1,15.99923594]
["bitfinex","ETHUSD",1759771992704,18.45,4703.2,4703.1,13.8729788]
["bitfinex","ETHUSD",1759771992906,18.45,4703.2,4703.1,32.9812458]
["bitfinex","ETHUSD",1759771993105,18.45,4703.2,4703.1,32.89760081]
["bitfinex","ETHUSD",1759771993707,18.45,4703.2,4703.1,4.12777081]
["bitfinex","ETHUSD",1759771994040,19.68,4703.2,4703.1,9.14784401]
["bitfinex","ETHUSD",1759771994338,19.68,4703.2,4703.1,6.72984401]
["bitfinex","ETHUSD",1759771994541,19.68,4703.2,4703.1,9.14784401]
["bitfinex","ETHUSD",1759771994836,19.68,4703.2,4703.1,2.86650001]
["bitfinex","ETHUSD",1759771995041,19.68,4703.2,4703.1,4.87574901]
["bitfinex","ETHUSD",1759771995250,19.68,4703.2,4703.1,7.29374901]
["bitfinex","ETHUSD",1759771995251,20.91,4703.2,4703.1,7.29374901]
["bitfinex","ETHUSD",1759771995551,20.91,4703.2,4703.1,9.42000615]
["bitfinex","ETHUSD",1759771995710,20.91,4703.2,4703.1,10.7870401]
["bitfinex","ETHUSD",1759771995911,20.91,4703.2,4703.1,38.7777911]
["bitfinex","ETHUSD",1759771996141,20.91,4703.2,4703.1,39.41549536]
["bitfinex","ETHUSD",1759771996643,22.14,4703.2,4703.1,39.41549536]
["bitfinex","ETHUSD",1759771996843,22.14,4703.2,4703.1,39.67638435]
["bitfinex","ETHUSD",1759771997545,22.14,4703.2,4703.1,41.88538435]
["bitfinex","ETHUSD",1759771997918,23.37,4703.2,4703.1,41.88538435]
["bitfinex","ETHUSD",1759771999315,24.6,4703.2,4703.1,41.88538435]
["bitfinex","ETHUSD",1759771999547,24.6,4703.2,4703.1,43.38182771]
["bitfinex","ETHUSD",1759771999756,24.6,4703.2,4703.1,26.93898421]
["bitfinex","ETHUSD",1759772000060,24.6,4703.2,4703.1,29.89123115]
["bitfinex","ETHUSD",1759772000753,25.83,4703.2,4703.1,27.76497401]
["bitfinex","ETHUSD",1759772001048,25.83,4703.2,4703.1,12.30268901]
["bitfinex","ETHUSD",1759772001631,25.83,4703.2,4703.1,9.88468901]
["bitfinex","ETHUSD",1759772002038,25.83,4703.2,4703.1,34.37586615]
["bitfinex","ETHUSD",1759772002240,27.06,4703.2,4703.1,34.37586615]
["bitfinex","ETHUSD",1759772002848,27.06,4703.2,4703.1,34.74315514]
["bitfinex","ETHUSD",1759772003042,27.06,4703.2,4703.1,37.77804614]
["bitfinex","ETHUSD",1759772003440,27.06,4703.2,4703.1,35.651789]
["bitfinex","ETHUSD",1759772003643,28.29,4703.2,4703.1,29.92464701]
["bitfinex","ETHUSD",1759772003845,28.29,4703.2,4703.1,27.89040415]
["bitfinex","ETHUSD",1759772004151,28.29,4703.2,4703.1,39.72615715]
["bitfinex","ETHUSD",1759772004529,28.29,4703.2,4703.1,39.98704614]
["bitfinex","ETHUSD",1759772005055,29.52,4703.2,4703.1,39.98704614]
["bitfinex","ETHUSD",1759772005551,29.522,4703.2,4703.1,39.98704614]
["bitfinex","ETHUSD",1759772006125,29.522,4703.2,4703.1,40.62473549]
["bitfinex","ETHUSD",1759772006330,30.752,4703.2,4703.1,40.62473549]
["bitfinex","ETHUSD",1759772006822,30.752,4703.2,4703.1,27.14949435]
["bitfinex","ETHUSD",1759772007024,30.752,4703.2,4703.1,27.35720801]
["bitfinex","ETHUSD",1759772007365,30.752,4703.2,4703.1,24.94020801]
["bitfinex","ETHUSD",1759772007563,30.752,4703.2,4703.1,27.06646515]
["bitfinex","ETHUSD",1759772007897,30.752,4703.2,4703.1,30.21085414]
["bitfinex","ETHUSD",1759772007898,31.982,4703.2,4703.1,30.21085414]
["bitfinex","ETHUSD",1759772008051,31.982,4703.2,4703.1,37.77704614]
["bitfinex","ETHUSD",1759772009237,33.212,4703.2,4703.1,37.77704614]
["bitfinex","ETHUSD",1759772010065,33.212,4703.2,4703.1,35.36004614]
["bitfinex","ETHUSD",1759772010247,33.212,4703.2,4703.1,39.98604614]
["bitfinex","ETHUSD",1759772010647,34.442,4703.2,4703.1,31.861943]
["bitfinex","ETHUSD",1759772010854,34.442,4703.2,4703.1,29.9554727]
["bitfinex","ETHUSD",1759772011159,34.442,4703.2,4703.1,37.04965715]
["bitfinex","ETHUSD",1759772011356,34.442,4703.2,4703.1,37.77704614]
["bitfinex","ETHUSD",1759772011955,35.672,4703.2,4703.1,37.77704614]
["bitfinex","ETHUSD",1759772013378,36.902,4703.2,4703.1,37.77704614]
["bitfinex","ETHUSD",1759772014275,36.902,4703.2,4703.1,37.67064614]
["bitfinex","ETHUSD",1759772014474,36.902,4703.2,4703.1,37.78146488]
["bitfinex","ETHUSD",1759772014681,38.132,4703.2,4703.1,37.78146488]
["bitfinex","ETHUSD",1759772016039,39.345425,4703.2,4703.1,37.99366488]
["bitfinex","ETHUSD",1759772016472,39.345425,4703.2,4703.1,35.57666488]
["bitfinex","ETHUSD",1759772016871,39.345425,4703.2,4703.1,40.20166488]
["bitfinex","ETHUSD",1759772017382,40.575425,4703.2,4703.1,40.20166488]
["bitfinex","ETHUSD",1759772017949,40.575425,4703.2,4703.1,35.57666488]
["bitfinex","ETHUSD",1759772018283,40.575425,4703.2,4703.1,40.20166488]
["bitfinex","ETHUSD",1759772018493,36.480038,4703.2,4703.1,40.20166488]
["bitfinex","ETHUSD",1759772018787,37.710038,4703.2,4703.1,40.20166488]
["bitfinex","ETHUSD",1759772019878,37.710038,4703.2,4703.1,42.71934203]
["bitfinex","ETHUSD",1759772020058,38.940038,4703.2,4703.1,38.09434203]
["bitfinex","ETHUSD",1759772020257,0.002,4703.7,4703.3,0.8458]
["bitfinex","ETHUSD",1759772020447,0.002,4703.7,4703.6,2.33823112]
["bitfinex","ETHUSD",1759772020652,0.002,4703.7,4703.6,39.53812011]
["bitfinex","ETHUSD",1759772020953,0.002,4703.7,4703.6,40.00412011]
["bitfinex","ETHUSD",1759772021261,0.002,4703.7,4703.6,40.64164955]
["bitfinex","ETHUSD",1759772021565,1.232,4703.7,4703.6,38.22464955]
["bitfinex","ETHUSD",1759772022282,1.232,4703.7,4703.6,37.75864955]
["bitfinex","ETHUSD",1759772022581,1.232,4703.7,4703.6,43.4158836]
["bitfinex","ETHUSD",1759772022784,2.462,4703.7,4703.6,41.91056056]
["bitfinex","ETHUSD",1759772023679,2.462,4703.7,4703.6,37.28556056]
["bitfinex","ETHUSD",1759772024052,2.462,4703.7,4703.6,41.91056056]
["bitfinex","ETHUSD",1759772024255,3.692,4703.7,4703.6,42.01696056]
["bitfinex","ETHUSD",1759772024585,3.692,4703.7,4703.6,42.27784955]
["bitfinex","ETHUSD",1759772025683,4.922,4703.7,4703.6,42.27784955]
["bitfinex","ETHUSD",1759772026052,4.922,4703.7,4703.6,42.49004955]
["bitfinex","ETHUSD",1759772026257,4.922,4703.7,4703.6,42.48904955]
["bitfinex","ETHUSD",1759772026880,6.152,4703.7,4703.6,42.95504955]
["bitfinex","ETHUSD",1759772027087,6.152,4703.7,4703.6,38.33104955]
["bitfinex","ETHUSD",1759772027290,6.152,4703.7,4703.6,42.95504955]
["bitfinex","ETHUSD",1759772028481,7.8435,4703.7,4703.6,28.35417865]
["bitfinex","ETHUSD",1759772028686,7.8435,4703.7,4703.6,29.264469]
["bitfinex","ETHUSD",1759772028687,7.382,4703.7,4703.6,29.264469]
["bitfinex","ETHUSD",1759772028911,7.382,4703.7,4703.6,31.39050012]
["bitfinex","ETHUSD",1759772029476,7.382,4703.7,4703.6,41.27203112]
["bitfinex","ETHUSD",1759772029679,7.382,4703.7,4703.6,41.53292011]
["bitfinex","ETHUSD",1759772029980,8.612,4703.7,4703.6,43.03862976]
["bitfinex","ETHUSD",1759772030385,8.612,4703.7,4703.6,41.53292011]
["bitfinex","ETHUSD",1759772030582,8.612,4703.7,4703.6,34.522]
["bitfinex","ETHUSD",1759772030803,9.0735,4703.7,4703.6,34.561453]
["bitfinex","ETHUSD",1759772031309,10.3035,4703.7,4703.6,34.561453]
["bitfinex","ETHUSD",1759772031509,10.3035,4703.7,4703.6,34.522]
["bitfinex","ETHUSD",1759772031715,10.3035,4703.7,4703.6,2.008825]
["bitfinex","ETHUSD",1759772032010,10.3035,4703.7,4703.1,1.50570966]
["bitfinex","ETHUSD",1759772032011,2.12612796,4703.4,4703.1,1e-08]
["bitfinex","ETHUSD",1759772032312,0.6336,4703.6,4703.1,1e-08]
["bitfinex","ETHUSD",1759772032507,2.12621194,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759772032810,2.75981194,4703.2,4703.1,2.41600001]
["bitfinex","ETHUSD",1759772033012,3.22131194,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759772033313,3.87905665,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759772033484,3.87905665,4703.2,4703.1,2.31900001]
["bitfinex","ETHUSD",1759772034090,5.10905665,4703.2,4703.1,2.31900001]
["bitfinex","ETHUSD",1759772034289,5.10905665,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759772035007,5.10905665,4703.2,4703.1,1.60900001]
["bitfinex","ETHUSD",1759772035429,6.33905665,4703.2,4703.1,1.60900001]
["bitfinex","ETHUSD",1759772036377,6.33905665,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759772036577,6.33905665,4703.2,4703.1,2.41700001]
["bitfinex","ETHUSD",1759772036878,7.56905665,4703.2,4703.1,2.41700001]
["bitfinex","ETHUSD",1759772037079,7.56905665,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759772037280,7.56905665,4703.2,4703.1,2.41700001]
["bitfinex","ETHUSD",1759772037678,7.56905665,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759772038091,8.79905665,4703.2,4703.1,2.41700001]
["bitfinex","ETHUSD",1759772038502,8.90545665,4703.2,4703.1,2.41700001]
["bitfinex","ETHUSD",1759772039442,10.13545665,4703.2,4703.1,2.41700001]
["bitfinex","ETHUSD",1759772039798,10.13545665,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759772040000,10.13545665,4703.2,4703.1,2.30900001]
["bitfinex","ETHUSD",1759772040292,10.13545665,4703.2,4703.1,2.20700001]
["bitfinex","ETHUSD",1759772040938,11.36545665,4703.2,4703.1,2.20700001]
["bitfinex","ETHUSD",1759772041500,11.36545665,4703.2,4703.1,2.11000001]
["bitfinex","ETHUSD",1759772042245,12.59545665,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759772042428,12.59545665,4703.2,4703.1,0.01400001]
["bitfinex","ETHUSD",1759772042799,12.59545665,4703.2,4703.1,0.02600001]
["bitfinex","ETHUSD",1759772043202,12.59545665,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759772043716,13.82545665,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759772044752,16.22545665,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759772045039,16.22545665,4703.2,4700.3,0.454]
["bitfinex","ETHUSD",1759772045040,2.76035457,4702.0,4701.9,0.015]
["bitfinex","ETHUSD",1759772045424,3.23105457,4702.0,4701.9,0.001]
["bitfinex","ETHUSD",1759772046465,4.46105457,4702.0,4701.9,0.001]
["bitfinex","ETHUSD",1759772048192,5.69105457,4702.0,4701.9,0.001]
["bitfinex","ETHUSD",1759772048870,8.09105457,4702.0,4701.9,0.001]
["bitfinex","ETHUSD",1759772049191,7.82787519,4702.0,4701.9,0.001]
["bitfinex","ETHUSD",1759772049400,5.69105457,4702.0,4701.9,0.001]
["bitfinex","ETHUSD",1759772049563,6.92105457,4702.0,4701.9,0.001]
["bitfinex","ETHUSD",1759772050303,6.28745457,4702.0,4701.9,0.001]
["bitfinex","ETHUSD",1759772050469,6.92105457,4702.0,4701.9,0.001]
["bitfinex","ETHUSD",1759772051088,10.55105457,4702.0,4701.9,0.001]
["bitfinex","ETHUSD",1759772051298,10.55105457,4702.0,4700.1,0.464]
["bitfinex","ETHUSD",1759772051299,0.6336,4701.2,4700.1,0.01]
["bitfinex","ETHUSD",1759772051473,2.76116903,4700.2,4700.1,0.01]
["bitfinex","ETHUSD",1759772051674,2.76116903,4700.2,4700.1,2.428]
["bitfinex","ETHUSD",1759772051870,3.23186903,4700.2,4700.1,2.428]
["bitfinex","ETHUSD",1759772052070,2.76116903,4700.2,4700.1,2.428]
["bitfinex","ETHUSD",1759772052273,4.46186903,4700.2,4700.1,2.428]
["bitfinex","ETHUSD",1759772052474,5.12080588,4700.2,4700.1,0.01]
["bitfinex","ETHUSD",1759772052684,5.12080588,4700.2,4700.1,2.428]
["bitfinex","ETHUSD",1759772053104,4.65010588,4700.2,4700.1,0.01]
["bitfinex","ETHUSD",1759772053301,5.12080588,4700.2,4700.1,0.01]
["bitfinex","ETHUSD",1759772053808,6.35080588,4700.2,4700.1,0.01]
["bitfinex","ETHUSD",1759772054502,2.76162179,4699.2,4699.1,0.01]
["bitfinex","ETHUSD",1759772054706,2.76162179,4699.2,4699.1,2.428]
["bitfinex","ETHUSD",1759772055008,2.86802179,4699.2,4699.1,0.01]
["bitfinex","ETHUSD",1759772055306,1.3364,4699.2,4699.1,2.882]
["bitfinex","ETHUSD",1759772055505,1.3364,4699.2,4699.1,0.01]
["bitfinex","ETHUSD",1759772055506,4.09802179,4699.2,4699.1,0.01]
["bitfinex","ETHUSD",1759772055711,5.19131871,4699.2,4699.1,0.01]
["bitfinex","ETHUSD",1759772056007,2.12847473,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759772056178,2.76207473,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759772056377,3.23277473,4698.2,4698.1,0.027]
["bitfinex","ETHUSD",1759772056682,2.76207473,4698.2,4698.1,0.027]
["bitfinex","ETHUSD",1759772057098,3.25112128,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759772057298,3.72182128,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759772057705,1.12264655,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759772058034,1.23,4698.2,4698.1,0.464]
["bitfinex","ETHUSD",1759772058528,1.23,4698.2,4698.1,5.518233]
["bitfinex","ETHUSD",1759772058728,1.23,4698.2,4698.1,6.673163]
["bitfinex","ETHUSD",1759772059622,2.46,4698.2,4698.1,5.192127]
["bitfinex","ETHUSD",1759772059826,2.46,4698.2,4698.1,17.898606]
["bitfinex","ETHUSD",1759772060136,2.46,4698.2,4698.1,0.464]
["bitfinex","ETHUSD",1759772060303,2.46,4698.2,4698.1,2.883]
["bitfinex","ETHUSD",1759772060824,3.69,4698.2,4698.1,2.883]
["bitfinex","ETHUSD",1759772061142,3.69,4698.2,4698.1,3.1713]
["bitfinex","ETHUSD",1759772061293,3.69,4698.2,4698.1,2.883]
["bitfinex","ETHUSD",1759772062388,4.92,4698.2,4698.1,16.493969]
["bitfinex","ETHUSD",1759772062594,4.92,4698.2,4698.1,22.36907804]
["bitfinex","ETHUSD",1759772063095,4.92,4698.2,4698.1,5.89452883]
["bitfinex","ETHUSD",1759772063296,4.92,4698.2,4698.1,5.276442]
["bitfinex","ETHUSD",1759772063492,4.92,4698.2,4698.1,5.283]
["bitfinex","ETHUSD",1759772063688,4.92,4698.2,4698.1,5.504677]
["bitfinex","ETHUSD",1759772063891,4.92,4698.2,4698.1,19.272102]
["bitfinex","ETHUSD",1759772064087,6.15,4698.2,4698.1,10.043826]
["bitfinex","ETHUSD",1759772064327,6.15,4698.2,4698.1,9.349944]
["bitfinex","ETHUSD",1759772064530,6.15,4698.2,4698.1,6.930944]
["bitfinex","ETHUSD",1759772064732,6.15,4698.2,4698.1,5.79615]
["bitfinex","ETHUSD",1759772064921,6.15,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759772065235,6.15,4698.2,4698.1,17.705933]
["bitfinex","ETHUSD",1759772065424,6.15,4698.2,4698.1,18.690574]
["bitfinex","ETHUSD",1759772065734,7.38,4698.2,4698.1,18.690574]
["bitfinex","ETHUSD",1759772065936,7.4864,4698.2,4698.1,18.690574]
["bitfinex","ETHUSD",1759772066110,7.4864,4698.2,4698.1,13.916682]
["bitfinex","ETHUSD",1759772066835,8.7164,4698.2,4698.1,13.916682]
["bitfinex","ETHUSD",1759772067236,8.7164,4698.2,4698.1,12.142547]
["bitfinex","ETHUSD",1759772067412,8.7164,4698.2,4698.1,9.984098]
["bitfinex","ETHUSD",1759772067615,8.7164,4698.2,4698.1,7.565098]
["bitfinex","ETHUSD",1759772067827,8.7164,4698.2,4698.1,9.984098]
["bitfinex","ETHUSD",1759772068207,9.9464,4698.2,4698.1,5.590786]
["bitfinex","ETHUSD",1759772068540,9.9464,4698.2,4698.1,4.829]
["bitfinex","ETHUSD",1759772069129,9.9464,4698.2,4698.1,2.41]
["bitfinex","ETHUSD",1759772069307,9.9464,4698.2,4698.1,7.998044]
["bitfinex","ETHUSD",1759772069639,9.9464,4698.2,4698.1,10.950615]
["bitfinex","ETHUSD",1759772070228,9.84,4698.2,4698.1,10.950615]
["bitfinex","ETHUSD",1759772070432,9.84,4698.2,4698.1,13.07913504]
["bitfinex","ETHUSD",1759772070626,9.84,4698.2,4698.1,29.27194104]
["bitfinex","ETHUSD",1759772070831,9.84,4698.2,4698.1,8.926668]
["bitfinex","ETHUSD",1759772071154,9.84,4698.2,4698.1,5.288318]
["bitfinex","ETHUSD",1759772071448,9.84,4698.2,4698.1,8.161318]
["bitfinex","ETHUSD",1759772071622,9.84,4698.2,4698.1,5.283]
["bitfinex","ETHUSD",1759772071816,9.84,4698.2,4698.1,26.735711]
["bitfinex","ETHUSD",1759772072024,9.84,4698.2,4698.1,25.493141]
["bitfinex","ETHUSD",1759772072228,9.84,4698.2,4698.1,20.12974]
["bitfinex","ETHUSD",1759772072436,11.07,4698.2,4698.1,19.89094]
["bitfinex","ETHUSD",1759772073056,11.07,4698.2,4698.1,5.283]
["bitfinex","ETHUSD",1759772073215,11.07,4698.2,4698.1,2.41]
["bitfinex","ETHUSD",1759772073415,11.07,4698.2,4698.1,4.829]
["bitfinex","ETHUSD",1759772073615,11.07,4698.2,4698.1,2.41]
["bitfinex","ETHUSD",1759772073841,11.07,4698.2,4698.1,4.829]
["bitfinex","ETHUSD",1759772073842,12.3,4698.2,4698.1,4.829]
["bitfinex","ETHUSD",1759772074150,13.78569137,4698.2,4698.1,4.829]
["bitfinex","ETHUSD",1759772074443,13.78569137,4698.2,4698.1,2.41]
["bitfinex","ETHUSD",1759772074648,13.78569137,4698.2,4698.1,2.429]
["bitfinex","ETHUSD",1759772074846,12.3,4698.2,4698.1,2.429]
["bitfinex","ETHUSD",1759772075052,12.3,4698.2,4698.1,12.906743]
["bitfinex","ETHUSD",1759772075345,13.53,4698.2,4698.1,13.733669]
["bitfinex","ETHUSD",1759772076036,13.53,4698.2,4698.1,13.734669]
["bitfinex","ETHUSD",1759772076215,13.53,4698.2,4698.1,12.109475]
["bitfinex","ETHUSD",1759772076883,14.76,4698.2,4698.1,12.109475]
["bitfinex","ETHUSD",1759772077242,14.76,4698.2,4698.1,12.435706]
["bitfinex","ETHUSD",1759772077447,14.76,4698.2,4698.1,14.1347766]
["bitfinex","ETHUSD",1759772077878,15.2342,4698.2,4698.1,2.411]
["bitfinex","ETHUSD",1759772078044,16.4642,4698.2,4698.1,2.411]
["bitfinex","ETHUSD",1759772078244,18.59267473,4698.2,4698.1,2.411]
["bitfinex","ETHUSD",1759772078447,18.59267473,4698.2,4698.1,4.83]
["bitfinex","ETHUSD",1759772078647,16.4642,4698.2,4698.1,4.83]
["bitfinex","ETHUSD",1759772078875,18.53629857,4698.2,4698.1,4.83]
["bitfinex","ETHUSD",1759772079256,18.53629857,4698.2,4698.1,2.411]
["bitfinex","ETHUSD",1759772079452,21.8947733,4698.2,4698.1,2.43]
["bitfinex","ETHUSD",1759772079773,19.76629857,4698.2,4698.1,2.43]
["bitfinex","ETHUSD",1759772080344,19.76629857,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759772080573,21.8947733,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759772080750,23.8647733,4698.2,4698.1,2.43]
["bitfinex","ETHUSD",1759772081279,23.8647733,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759772081474,23.8647733,4698.2,4698.1,2.43]
["bitfinex","ETHUSD",1759772081680,23.8647733,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759772081980,23.7583733,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759772082176,24.9883733,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759772082364,25.44623594,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759772082674,24.9883733,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759772082878,25.18719159,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759772083477,26.41719159,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759772083679,31.52601476,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759772084281,29.29401476,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759772085080,30.52401476,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759772085953,28.10501476,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759772086151,24.41091686,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759772086351,27.5705733,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759772086692,28.24327864,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759772086899,28.87687864,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759772087763,29.63267864,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759772088087,30.10687864,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759772088288,29.9083733,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759772088755,29.63265051,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759772089192,30.0305733,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759772090069,30.6641733,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759772090454,31.8941733,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759772090655,31.8941733,4698.2,4697.1,0.011]
["bitfinex","ETHUSD",1759772090656,0.6336,4698.1,4697.1,0.011]
["bitfinex","ETHUSD",1759772090856,2.13682062,4698.1,4697.2,11.793242]
["bitfinex","ETHUSD",1759772091057,2.12856879,4698.0,4697.2,6.736656]
["bitfinex","ETHUSD",1759772091261,2.12856879,4698.0,4697.2,2.3395]
["bitfinex","ETHUSD",1759772091471,29.13209857,4698.2,4697.3,2.979112]
["bitfinex","ETHUSD",1759772091671,2.12856106,4698.1,4697.3,0.4555]
["bitfinex","ETHUSD",1759772092071,0.1064,4697.4,4697.3,0.4555]
["bitfinex","ETHUSD",1759772092494,0.1064,4697.4,4697.3,2.42]
["bitfinex","ETHUSD",1759772092791,0.1064,4697.4,4697.3,2.8755]
["bitfinex","ETHUSD",1759772093488,1.3364,4697.4,4697.3,2.8755]
["bitfinex","ETHUSD",1759772093890,1.3364,4697.4,4697.3,0.4555]
["bitfinex","ETHUSD",1759772094099,1.3364,4697.4,4697.1,0.011]
["bitfinex","ETHUSD",1759772094392,1.3364,4697.4,4697.2,2.42]
["bitfinex","ETHUSD",1759772094570,1.47004,4697.4,4697.2,2.42]
["bitfinex","ETHUSD",1759772094771,2.70004,4697.4,4697.2,2.42]
["bitfinex","ETHUSD",1759772094984,2.70004,4697.4,4697.3,6.747788]
["bitfinex","ETHUSD",1759772094985,2.5664,4697.4,4697.3,6.747788]
["bitfinex","ETHUSD",1759772095185,2.5664,4697.4,4697.3,4.970675]
["bitfinex","ETHUSD",1759772095492,2.5664,4697.4,4697.3,2.4]
["bitfinex","ETHUSD",1759772095803,2.5664,4697.4,4697.3,2.42]
["bitfinex","ETHUSD",1759772095962,3.7964,4697.4,4697.3,5.2755]
["bitfinex","ETHUSD",1759772096570,3.7964,4697.4,4697.3,2.8555]
["bitfinex","ETHUSD",1759772096896,3.7964,4697.4,4697.3,5.2755]
["bitfinex","ETHUSD",1759772097063,3.7964,4697.4,4697.3,4.82]
["bitfinex","ETHUSD",1759772097270,3.7964,4697.4,4697.3,5.2755]
["bitfinex","ETHUSD",1759772097471,5.0264,4697.4,4697.3,5.2755]
["bitfinex","ETHUSD",1759772097670,5.0264,4697.4,4697.3,7.655292]
["bitfinex","ETHUSD",1759772097980,5.0264,4697.4,4697.3,4.82]
["bitfinex","ETHUSD",1759772098185,5.0264,4697.4,4697.3,7.36868]
["bitfinex","ETHUSD",1759772098386,5.0264,4697.4,4697.3,7.82418]
["bitfinex","ETHUSD",1759772098702,6.2564,4697.4,4697.3,7.82418]
["bitfinex","ETHUSD",1759772098863,6.2564,4697.4,4697.3,5.2755]
["bitfinex","ETHUSD",1759772099688,6.2564,4697.4,4697.3,7.381637]
["bitfinex","ETHUSD",1759772100091,7.4864,4697.4,4697.3,7.381637]
["bitfinex","ETHUSD",1759772100993,7.4864,4697.4,4697.3,13.019266]
["bitfinex","ETHUSD",1759772101304,7.38,4697.4,4697.3,11.392352]
["bitfinex","ETHUSD",1759772101476,8.61,4697.4,4697.3,10.497042]
["bitfinex","ETHUSD",1759772101673,8.61,4697.4,4697.3,9.421318]
["bitfinex","ETHUSD",1759772101931,8.61,4697.4,4697.3,36.39495054]
["bitfinex","ETHUSD",1759772102224,8.61,4697.4,4697.3,2.8555]
["bitfinex","ETHUSD",1759772102524,8.61,4697.4,4697.3,7.409418]
["bitfinex","ETHUSD",1759772102729,9.84,4697.4,4697.3,2.4]
["bitfinex","ETHUSD",1759772103025,10.4736,4697.4,4697.3,4.82]
["bitfinex","ETHUSD",1759772103410,2.76252787,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759772103610,2.15321737,4697.2,4697.1,2.431]
["bitfinex","ETHUSD",1759772103813,2.15321737,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759772103814,4.74694524,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759772104408,5.97694524,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759772104726,8.39694524,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759772104929,8.59566795,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759772105095,2.76257319,4697.1,4696.8,0.001]
["bitfinex","ETHUSD",1759772105298,2.76266385,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759772105961,3.22746385,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759772106233,3.42596881,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759772106445,8.05796881,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759772106647,5.82596881,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759772106851,3.23522062,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759772107127,2.05645738,4697.0,4696.8,0.001]
["bitfinex","ETHUSD",1759772107329,2.46,4697.2,4696.9,2.117]
["bitfinex","ETHUSD",1759772107843,2.46,4697.2,4697.0,5.568766]
["bitfinex","ETHUSD",1759772108009,2.46,4697.2,4697.1,0.4665]
["bitfinex","ETHUSD",1759772108400,2.46,4697.2,4696.8,0.4675]
["bitfinex","ETHUSD",1759772108600,2.46,4697.2,4697.1,2.427]
["bitfinex","ETHUSD",1759772108829,2.46,4697.2,4697.1,2.8935]
["bitfinex","ETHUSD",1759772109139,2.7549768,4697.2,4697.1,0.113124]
["bitfinex","ETHUSD",1759772109293,2.7549768,4697.2,4697.1,0.579624]
["bitfinex","ETHUSD",1759772109497,2.7549768,4697.2,4697.1,3.007624]
["bitfinex","ETHUSD",1759772109731,2.7549768,4697.2,4697.1,5.449828]
["bitfinex","ETHUSD",1759772109897,2.7549768,4697.2,4697.1,7.849828]
["bitfinex","ETHUSD",1759772109898,2.46,4697.2,4697.1,7.849828]
["bitfinex","ETHUSD",1759772110226,3.69,4697.2,4697.1,7.849828]
["bitfinex","ETHUSD",1759772110427,3.69,4697.2,4697.1,2.513124]
["bitfinex","ETHUSD",1759772110630,4.7884,4697.2,4697.1,0.113124]
["bitfinex","ETHUSD",1759772110827,8.38016787,4697.2,4697.1,2.541124]
["bitfinex","ETHUSD",1759772111001,5.78644,4697.2,4697.1,0.114124]
["bitfinex","ETHUSD",1759772111200,5.78644,4697.2,4697.1,2.542124]
["bitfinex","ETHUSD",1759772111529,9.61016787,4697.2,4697.1,2.542124]
["bitfinex","ETHUSD",1759772112036,9.61016787,4697.2,4697.1,0.114124]
["bitfinex","ETHUSD",1759772112214,9.61016787,4697.2,4697.1,1.054124]
["bitfinex","ETHUSD",1759772112408,8.97656787,4697.2,4697.1,0.114124]
["bitfinex","ETHUSD",1759772112649,9.61016787,4697.2,4697.1,0.114124]
["bitfinex","ETHUSD",1759772112807,9.71656787,4697.2,4697.1,0.114124]
["bitfinex","ETHUSD",1759772113007,10.94656787,4697.2,4697.1,0.114124]
["bitfinex","ETHUSD",1759772113915,8.35284,4697.2,4697.1,0.114124]
["bitfinex","ETHUSD",1759772114101,7.71924,4697.2,4697.1,0.114124]
["bitfinex","ETHUSD",1759772114306,6.2564,4697.2,4697.1,0.580624]
["bitfinex","ETHUSD",1759772114499,7.4864,4697.2,4697.1,0.580624]
["bitfinex","ETHUSD",1759772114704,7.38,4697.2,4697.1,0.580624]
["bitfinex","ETHUSD",1759772115000,7.38,4697.2,4697.1,5.18739]
["bitfinex","ETHUSD",1759772115215,7.38,4697.2,4697.1,5.187372]
["bitfinex","ETHUSD",1759772115699,7.38,4697.2,4697.1,2.514124]
["bitfinex","ETHUSD",1759772115907,8.61,4697.2,4697.1,2.980624]
["bitfinex","ETHUSD",1759772116104,8.61,4697.2,4697.1,4.942124]
["bitfinex","ETHUSD",1759772116318,8.61,4697.2,4697.1,5.408624]
["bitfinex","ETHUSD",1759772116611,8.61,4697.2,4697.1,4.942124]
["bitfinex","ETHUSD",1759772116826,8.61,4697.2,4697.1,2.980624]
["bitfinex","ETHUSD",1759772117033,8.61,4697.2,4697.1,5.408624]
["bitfinex","ETHUSD",1759772117232,9.84,4697.2,4697.1,5.408624]
["bitfinex","ETHUSD",1759772117839,9.84,4697.2,4697.1,5.407624]
["bitfinex","ETHUSD",1759772118032,9.84,4697.2,4697.1,7.880785]
["bitfinex","ETHUSD",1759772118429,9.84,4697.2,4697.1,11.286513]
["bitfinex","ETHUSD",1759772118740,9.84,4697.2,4697.1,13.41548619]
["bitfinex","ETHUSD",1759772118741,11.07,4697.2,4697.1,13.41548619]
["bitfinex","ETHUSD",1759772119037,11.07,4697.2,4697.1,11.286513]
["bitfinex","ETHUSD",1759772119545,11.07,4697.2,4697.1,29.186725]
["bitfinex","ETHUSD",1759772119715,11.07,4697.2,4697.1,30.375867]
["bitfinex","ETHUSD",1759772120038,12.3,4697.2,4697.1,10.638761]
["bitfinex","ETHUSD",1759772120441,12.3,4697.2,4697.1,13.161388]
["bitfinex","ETHUSD",1759772120615,12.3,4697.2,4697.1,14.666388]
["bitfinex","ETHUSD",1759772121313,12.3,4697.2,4697.1,2.980624]
["bitfinex","ETHUSD",1759772121646,13.53,4697.2,4697.1,5.406624]
["bitfinex","ETHUSD",1759772122142,13.53,4697.2,4697.1,13.51485]
["bitfinex","ETHUSD",1759772122443,13.53,4697.2,4697.1,24.80986433]
["bitfinex","ETHUSD",1759772122607,13.53,4697.2,4697.1,17.13239433]
["bitfinex","ETHUSD",1759772122806,14.76,4697.2,4697.1,15.567894]
["bitfinex","ETHUSD",1759772123036,14.76,4697.2,4697.1,12.771964]
["bitfinex","ETHUSD",1759772123245,14.76,4697.2,4697.1,9.829623]
["bitfinex","ETHUSD",1759772123561,14.76,4697.2,4697.1,15.105634]
["bitfinex","ETHUSD",1759772124064,14.76,4697.2,4697.1,10.840895]
["bitfinex","ETHUSD",1759772124353,15.99,4697.2,4697.1,8.070396]
["bitfinex","ETHUSD",1759772124514,15.99,4697.2,4697.1,5.353125]
["bitfinex","ETHUSD",1759772124713,16.0964,4697.2,4697.1,7.779125]
["bitfinex","ETHUSD",1759772125115,16.0964,4697.2,4697.1,5.353125]
["bitfinex","ETHUSD",1759772125448,16.0964,4697.2,4697.1,12.557706]
["bitfinex","ETHUSD",1759772125648,16.0964,4697.2,4697.1,13.975206]
["bitfinex","ETHUSD",1759772125649,17.3264,4697.2,4697.1,13.975206]
["bitfinex","ETHUSD",1759772125948,17.3264,4697.2,4697.1,5.941472]
["bitfinex","ETHUSD",1759772126251,17.3264,4697.2,4697.1,4.826]
["bitfinex","ETHUSD",1759772126423,17.3264,4697.2,4697.1,2.401]
["bitfinex","ETHUSD",1759772126629,17.3264,4697.2,4697.1,8.058025]
["bitfinex","ETHUSD",1759772126830,17.3264,4697.2,4697.1,4.826]
["bitfinex","ETHUSD",1759772127045,18.5564,4697.2,4697.1,2.401]
["bitfinex","ETHUSD",1759772127359,21.79162062,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772127661,21.79162062,4697.2,4697.1,0.928]
["bitfinex","ETHUSD",1759772127833,23.92054849,4697.2,4697.1,2.426]
["bitfinex","ETHUSD",1759772128456,23.92054849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772128457,25.15054849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772128627,25.15054849,4697.2,4697.1,2.426]
["bitfinex","ETHUSD",1759772128828,23.02162062,4697.2,4697.1,2.426]
["bitfinex","ETHUSD",1759772129025,25.15054849,4697.2,4697.1,2.426]
["bitfinex","ETHUSD",1759772129641,23.02162062,4697.2,4697.1,2.426]
["bitfinex","ETHUSD",1759772129843,23.02162062,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772129844,26.38054849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772130045,26.38054849,4697.2,4697.1,2.426]
["bitfinex","ETHUSD",1759772130260,24.25162062,4697.2,4697.1,2.426]
["bitfinex","ETHUSD",1759772130465,26.38254849,4697.2,4697.1,2.426]
["bitfinex","ETHUSD",1759772131033,26.27614849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772131238,27.50614849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772131441,27.50614849,4697.2,4697.1,2.425]
["bitfinex","ETHUSD",1759772132045,24.91242062,4697.2,4697.1,2.425]
["bitfinex","ETHUSD",1759772132245,22.142,4697.2,4697.1,2.425]
["bitfinex","ETHUSD",1759772132467,23.372,4697.2,4697.1,2.425]
["bitfinex","ETHUSD",1759772132669,23.372,4697.2,4697.1,7.459613]
["bitfinex","ETHUSD",1759772132865,23.372,4697.2,4697.1,9.89935]
["bitfinex","ETHUSD",1759772133047,23.372,4697.2,4697.1,8.89935]
["bitfinex","ETHUSD",1759772133380,23.372,4697.2,4697.1,8.546755]
["bitfinex","ETHUSD",1759772133876,23.372,4697.2,4697.1,25.289989]
["bitfinex","ETHUSD",1759772134178,24.602,4697.2,4697.1,11.654723]
["bitfinex","ETHUSD",1759772134345,24.602,4697.2,4697.1,7.412833]
["bitfinex","ETHUSD",1759772134546,24.602,4697.2,4697.1,5.2915]
["bitfinex","ETHUSD",1759772134750,24.602,4697.2,4697.1,5.2935]
["bitfinex","ETHUSD",1759772134954,24.602,4697.2,4697.1,2.8935]
["bitfinex","ETHUSD",1759772135275,25.832,4697.2,4697.1,2.8935]
["bitfinex","ETHUSD",1759772135652,25.832,4697.2,4697.1,5.442861]
["bitfinex","ETHUSD",1759772135853,25.832,4697.2,4697.1,7.289241]
["bitfinex","ETHUSD",1759772136052,25.832,4697.2,4697.1,9.689241]
["bitfinex","ETHUSD",1759772136276,26.8996,4697.2,4697.1,2.401]
["bitfinex","ETHUSD",1759772136491,31.16534849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772136674,30.26642062,4697.2,4697.1,2.426]
["bitfinex","ETHUSD",1759772137048,32.39534849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772137254,32.39534849,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759772137749,32.39534849,4697.2,4697.1,0.887]
["bitfinex","ETHUSD",1759772138073,33.62534849,4697.2,4697.1,0.887]
["bitfinex","ETHUSD",1759772138282,33.62534849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772138485,32.99174849,4697.2,4697.1,2.185]
["bitfinex","ETHUSD",1759772138780,33.62534849,4697.2,4697.1,2.185]
["bitfinex","ETHUSD",1759772139372,32.72642062,4697.2,4697.1,2.426]
["bitfinex","ETHUSD",1759772140394,34.85534849,4697.2,4697.1,2.426]
["bitfinex","ETHUSD",1759772140793,36.08534849,4697.2,4697.1,2.426]
["bitfinex","ETHUSD",1759772141160,34.06282062,4697.2,4697.1,2.426]
["bitfinex","ETHUSD",1759772141366,33.62882062,4697.2,4697.1,2.426]
["bitfinex","ETHUSD",1759772142397,32.416,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772142604,35.17852787,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772142902,35.37722066,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772143071,35.17852787,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772143269,37.60926841,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772143488,39.74608903,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772143800,40.97608581,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772144200,38.54534849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772144516,35.78282062,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772144667,37.91174849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772144864,38.54534849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772145093,38.54534849,4697.2,4697.1,0.819]
["bitfinex","ETHUSD",1759772145297,39.77534849,4697.2,4697.1,0.819]
["bitfinex","ETHUSD",1759772145508,39.77534849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772145802,37.64642062,4697.2,4697.1,1.13]
["bitfinex","ETHUSD",1759772146011,36.57882062,4697.2,4697.1,1.13]
["bitfinex","ETHUSD",1759772146177,34.442,4697.2,4697.1,1.13]
["bitfinex","ETHUSD",1759772146566,35.672,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772147004,36.3056,4697.2,4697.1,2.426]
["bitfinex","ETHUSD",1759772147417,36.3056,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772147598,36.3056,4697.2,4697.1,2.426]
["bitfinex","ETHUSD",1759772147814,36.3056,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772147979,37.5356,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772148180,37.5356,4697.2,4697.1,2.426]
["bitfinex","ETHUSD",1759772149014,40.09852787,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772149614,41.32852787,4697.2,4697.1,0.69]
["bitfinex","ETHUSD",1759772149914,43.46534849,4697.2,4697.1,0.69]
["bitfinex","ETHUSD",1759772150482,43.46534849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772150911,44.69534849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772152203,45.92534849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772152404,46.03174849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772153015,43.46882062,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772153583,44.69882062,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772154409,44.69882062,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759772154582,46.82774849,4697.2,4697.1,2.425]
["bitfinex","ETHUSD",1759772154784,44.69882062,4697.2,4697.1,2.425]
["bitfinex","ETHUSD",1759772154986,45.92882062,4697.2,4697.1,2.425]
["bitfinex","ETHUSD",1759772155984,45.92882062,4697.2,4697.1,2.8778]
["bitfinex","ETHUSD",1759772156185,45.92882062,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772156386,49.28774849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772156685,49.48662419,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772156886,47.15882062,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772157102,49.28774849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772157321,47.3577234,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772157486,49.48665127,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772157886,50.71665127,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772158087,47.75522062,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772158310,45.6184,4697.2,4697.1,0.4538]
["bitfinex","ETHUSD",1759772159289,46.8484,4697.2,4697.1,0.4538]
["bitfinex","ETHUSD",1759772160597,46.8484,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772160598,50.84092787,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772160799,50.84092787,4697.2,4697.1,2.424]
["bitfinex","ETHUSD",1759772161125,48.712,4697.2,4697.1,2.424]
["bitfinex","ETHUSD",1759772161308,50.84882062,4697.2,4697.1,2.424]
["bitfinex","ETHUSD",1759772161836,52.97774849,4697.2,4697.1,2.424]
["bitfinex","ETHUSD",1759772162053,52.07882062,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772162258,54.64174849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772162541,54.64174849,4697.2,4697.1,2.032]
["bitfinex","ETHUSD",1759772162704,52.07882062,4697.2,4697.1,2.032]
["bitfinex","ETHUSD",1759772163799,53.30882062,4697.2,4697.1,2.032]
["bitfinex","ETHUSD",1759772164006,55.43774849,4697.2,4697.1,2.032]
["bitfinex","ETHUSD",1759772164600,53.30882062,4697.2,4697.1,2.032]
["bitfinex","ETHUSD",1759772165035,54.53882062,4697.2,4697.1,2.032]
["bitfinex","ETHUSD",1759772165536,56.66774849,4697.2,4697.1,2.032]
["bitfinex","ETHUSD",1759772165763,57.13764849,4697.2,4697.1,2.423]
["bitfinex","ETHUSD",1759772165950,57.13764849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772166149,57.13764849,4697.2,4697.1,2.312]
["bitfinex","ETHUSD",1759772166305,58.56683841,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772167207,58.46043841,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772167419,58.56683841,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772167909,59.79683841,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772168331,64.78112371,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772169246,66.01112371,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772170516,67.24112371,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772170713,69.66212371,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772171241,67.24112371,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772171734,68.47112371,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772172126,67.83752371,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772172649,68.47112371,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772172949,66.23912371,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772173137,67.46912371,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772173646,63.50693841,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772173847,64.61043841,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772174218,64.14053841,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772174649,65.37053841,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772175028,65.17134849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772175543,65.37024673,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772175954,66.60024673,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772177268,67.83024673,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772177471,67.63134849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772177662,67.83025371,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772177856,67.83025291,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772178277,67.93665291,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772178775,69.16665291,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772179440,68.96774849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772180152,70.19774849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772180748,70.39666994,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772181343,69.29882062,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772181547,69.29882062,4697.2,4697.1,0.4348]
["bitfinex","ETHUSD",1759772181890,66.5284,4697.2,4697.1,0.4348]
["bitfinex","ETHUSD",1759772182664,66.5284,4697.2,4697.1,2.8558]
["bitfinex","ETHUSD",1759772182841,67.7584,4697.2,4697.1,2.8558]
["bitfinex","ETHUSD",1759772183047,67.7584,4697.2,4697.1,0.4348]
["bitfinex","ETHUSD",1759772183247,67.7584,4697.2,4697.1,2.8558]
["bitfinex","ETHUSD",1759772184244,68.9884,4697.2,4697.1,2.8558]
["bitfinex","ETHUSD",1759772185186,68.9884,4697.2,4697.1,0.4348]
["bitfinex","ETHUSD",1759772185391,68.9884,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772185392,73.78134849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772185684,75.01134849,4697.2,4697.1,2.422]
["bitfinex","ETHUSD",1759772186179,75.48124849,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772186382,75.68006733,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772186884,76.91006733,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772188146,80.37206733,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772189152,78.14006733,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772189888,79.37006733,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772190390,82.22819941,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772190970,82.22823636,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772191182,83.45823636,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772192265,79.49660428,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772192467,80.72660428,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772193005,81.19650428,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772193201,81.83010428,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772193780,83.06010428,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772193987,85.91820474,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772194500,85.91817356,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772195191,87.14817356,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772195397,87.25457356,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772196470,88.48457356,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772196779,90.90557356,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772198102,92.13557356,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772199407,93.36557356,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772199937,84.74764523,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772200082,82.412,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772200284,84.54092787,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772200472,85.17452787,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772200674,86.40452787,4697.2,4697.1,0.4636]
["bitfinex","ETHUSD",1759772201372,86.40452787,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772201373,87.06570826,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772201704,89.20252888,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772202024,88.56892888,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772202231,92.83252888,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772202396,95.71161524,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759772202920,0.6336,4696.6,4695.5,0.4626]
["bitfinex","ETHUSD",1759772203080,0.6336,4696.2,4695.5,0.4626]
["bitfinex","ETHUSD",1759772203285,2.96176159,4696.2,4695.8,0.4626]
["bitfinex","ETHUSD",1759772204995,4.19176159,4696.2,4695.8,0.4626]
["bitfinex","ETHUSD",1759772205197,4.19176159,4696.2,4695.3,0.4626]
["bitfinex","ETHUSD",1759772205382,3.55816159,4696.2,4695.4,2.421]
["bitfinex","ETHUSD",1759772205596,4.19176159,4696.2,4695.6,0.4626]
["bitfinex","ETHUSD",1759772205795,5.25765796,4696.2,4695.6,0.4626]
["bitfinex","ETHUSD",1759772206345,5.25765796,4696.2,4695.4,2.421]
["bitfinex","ETHUSD",1759772206507,5.25765796,4696.2,4696.1,0.4736]
["bitfinex","ETHUSD",1759772206508,6.48765796,4696.2,4696.1,0.4736]
["bitfinex","ETHUSD",1759772206816,6.28887757,4696.2,4696.1,0.4736]
["bitfinex","ETHUSD",1759772207534,4.15949637,4696.2,4696.1,0.4736]
["bitfinex","ETHUSD",1759772207735,5.4936,4696.2,4696.1,0.4736]
["bitfinex","ETHUSD",1759772208026,8.8529812,4696.2,4696.1,0.4736]
["bitfinex","ETHUSD",1759772208387,8.8529812,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759772208800,9.51406404,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759772209000,9.05166404,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759772209204,11.56899999,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759772209899,11.67539999,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759772210103,16.79079999,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759772210312,17.24854246,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759772210496,18.47854246,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759772211999,19.70854246,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759772213524,20.93848382,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759772214649,15.82308382,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759772214818,10.0386242,4696.2,4696.1,0.46260001]
["bitfinex","ETHUSD",1759772215134,9.84,4696.2,4696.1,0.46260001]
["bitfinex","ETHUSD",1759772215853,12.6029812,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759772216051,13.8329812,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759772216215,14.03177527,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759772216418,15.7708839,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759772217042,15.7728839,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759772217225,15.7728839,4696.2,4695.1,0.00800001]
["bitfinex","ETHUSD",1759772217226,0.6336,4695.9,4695.1,0.00800001]
["bitfinex","ETHUSD",1759772217422,0.6336,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772217643,0.6336,4696.1,4695.6,0.001]
["bitfinex","ETHUSD",1759772217820,0.1988059,4696.0,4695.6,0.001]
["bitfinex","ETHUSD",1759772218030,2.10107086,4696.1,4695.6,0.001]
["bitfinex","ETHUSD",1759772218234,2.12947189,4696.0,4695.7,0.4626]
["bitfinex","ETHUSD",1759772218432,2.10107086,4696.1,4695.6,0.001]
["bitfinex","ETHUSD",1759772218642,2.10107086,4696.1,4695.8,0.4626]
["bitfinex","ETHUSD",1759772218825,2.10107086,4696.1,4695.6,0.001]
["bitfinex","ETHUSD",1759772218826,0.6336,4695.8,4695.6,0.001]
["bitfinex","ETHUSD",1759772219530,0.6336,4695.8,4695.7,0.4626]
["bitfinex","ETHUSD",1759772219836,2.76320793,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772220549,2.96205097,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772220751,0.6336,4695.7,4695.6,0.4636]
["bitfinex","ETHUSD",1759772221066,2.76320793,4695.7,4695.6,0.4636]
["bitfinex","ETHUSD",1759772221424,0.6336,4695.7,4695.6,0.4636]
["bitfinex","ETHUSD",1759772221632,1.8636,4695.7,4695.6,0.4636]
["bitfinex","ETHUSD",1759772222376,3.99320793,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772222679,4.31199746,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772223150,5.74084694,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772224453,6.97084694,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772224789,7.07724694,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772224986,7.07724055,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772225985,8.30724055,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772226692,11.17884055,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772227099,12.40883931,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772227463,11.88723931,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772227971,9.48723931,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772228691,10.71723931,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772229592,10.71723931,4695.7,4695.6,0.4457]
["bitfinex","ETHUSD",1759772229796,10.71723931,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772230014,11.94723931,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772230662,12.41883931,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772231365,16.04883931,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772231709,15.57723931,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772232682,16.80723931,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772233670,17.32883931,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772233998,18.08723931,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772234363,19.01741985,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772234991,18.54781985,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772235172,18.54800626,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772235359,19.77800626,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772235564,19.578978,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772235765,22.49060627,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772236071,24.91260627,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772236682,26.14260627,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772237087,30.58716706,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759772237292,30.58716706,4695.7,4694.1,0.01]
["bitfinex","ETHUSD",1759772237293,2.241,4694.6,4694.1,0.01]
["bitfinex","ETHUSD",1759772237487,7.20844923,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759772237687,9.8074775,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759772238189,13.73711322,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759772238387,11.0374775,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759772238698,12.82114716,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759772238902,8.37658637,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759772239266,8.84818637,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759772239490,10.07818637,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759772240505,10.53599847,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759772240674,10.07818637,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759772240893,11.30818637,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759772241623,11.3077641,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759772241804,11.76533305,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759772242000,3.0336,4694.1,4693.1,0.01]
["bitfinex","ETHUSD",1759772242201,2.76434235,4693.2,4693.1,0.01]
["bitfinex","ETHUSD",1759772243712,3.99434235,4693.2,4693.1,0.01]
["bitfinex","ETHUSD",1759772243916,0.6336,4693.1,4692.4,0.4447]
["bitfinex","ETHUSD",1759772244114,0.6336,4692.6,4692.4,0.4447]
["bitfinex","ETHUSD",1759772244430,2.76461699,4692.6,4692.4,0.4447]
["bitfinex","ETHUSD",1759772244744,2.76461699,4692.6,4692.5,0.4447]
["bitfinex","ETHUSD",1759772244745,2.76461899,4692.6,4692.5,0.4447]
["bitfinex","ETHUSD",1759772245095,2.76461899,4692.6,4690.3,0.10728561]
["bitfinex","ETHUSD",1759772245096,2.13118316,4692.3,4690.3,0.10728561]
["bitfinex","ETHUSD",1759772245324,2.13118316,4692.3,4690.1,0.01]
["bitfinex","ETHUSD",1759772245325,0.6336,4692.4,4690.4,5.16985]
["bitfinex","ETHUSD",1759772245531,0.6336,4692.4,4690.5,5.29689819]
["bitfinex","ETHUSD",1759772245833,1.23,4692.6,4690.6,0.4447]
["bitfinex","ETHUSD",1759772245834,2.13133174,4692.0,4690.6,0.4447]
["bitfinex","ETHUSD",1759772246025,0.6336,4691.8,4690.6,0.4447]
["bitfinex","ETHUSD",1759772246400,0.6336,4691.6,4690.6,0.4447]
["bitfinex","ETHUSD",1759772246600,0.6336,4691.7,4690.7,2.428]
["bitfinex","ETHUSD",1759772246826,0.6336,4691.7,4690.8,0.4447]
["bitfinex","ETHUSD",1759772247130,0.6336,4692.5,4690.8,2.8447]
["bitfinex","ETHUSD",1759772247325,0.6336,4692.1,4691.0,2.4]
["bitfinex","ETHUSD",1759772247528,0.1064,4690.9,4690.8,2.68727]
["bitfinex","ETHUSD",1759772247822,0.1064,4690.9,4690.8,7.397938]
["bitfinex","ETHUSD",1759772248198,0.1064,4690.9,4690.8,7.842638]
["bitfinex","ETHUSD",1759772248438,0.1064,4690.9,4690.8,0.73197]
["bitfinex","ETHUSD",1759772248640,0.1064,4690.9,4690.8,5.2737]
["bitfinex","ETHUSD",1759772248847,1.1052,4690.9,4690.1,0.01]
["bitfinex","ETHUSD",1759772249030,2.241,4692.0,4690.1,0.01]
["bitfinex","ETHUSD",1759772249031,0.4716,4691.5,4690.1,0.01]
["bitfinex","ETHUSD",1759772249220,2.76547697,4690.8,4690.1,0.01]
["bitfinex","ETHUSD",1759772249546,0.6336,4690.8,4690.2,0.4447]
["bitfinex","ETHUSD",1759772249938,1.23,4690.9,4690.2,0.4447]
["bitfinex","ETHUSD",1759772250445,1.23,4690.9,4690.3,0.4447]
["bitfinex","ETHUSD",1759772250647,1.23,4690.8,4690.3,0.4447]
["bitfinex","ETHUSD",1759772251058,1.23,4690.8,4690.1,4.57014475]
["bitfinex","ETHUSD",1759772251059,1.23,4690.8,4690.1,0.01]
["bitfinex","ETHUSD",1759772251344,1.23,4690.8,4690.2,2.8747]
["bitfinex","ETHUSD",1759772251545,1.23,4690.8,4690.3,0.4447]
["bitfinex","ETHUSD",1759772252116,1.23,4690.8,4690.4,2.8737]
["bitfinex","ETHUSD",1759772252435,1.23,4690.8,4690.5,2.8737]
["bitfinex","ETHUSD",1759772252619,1.23,4690.8,4690.6,0.4447]
["bitfinex","ETHUSD",1759772252953,0.6336,4690.7,4690.1,0.01]
["bitfinex","ETHUSD",1759772253161,1.06596,4690.7,4690.1,0.01]
["bitfinex","ETHUSD",1759772253327,1.06596,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1759772254059,0.43236,4690.7,4690.4,0.4671]
["bitfinex","ETHUSD",1759772254362,2.46,4690.8,4690.5,0.4671]
["bitfinex","ETHUSD",1759772254513,2.46,4690.8,4690.6,0.4671]
["bitfinex","ETHUSD",1759772254842,2.46,4690.8,4690.3,1.774]
["bitfinex","ETHUSD",1759772254843,3.69,4690.8,4690.7,0.4671]
["bitfinex","ETHUSD",1759772255021,3.69,4690.8,4690.3,0.001]
["bitfinex","ETHUSD",1759772255223,4.305,4690.8,4690.4,2.097]
["bitfinex","ETHUSD",1759772255423,3.69,4690.8,4690.3,0.4681]
["bitfinex","ETHUSD",1759772255636,3.69,4690.8,4690.4,2.429]
["bitfinex","ETHUSD",1759772255836,3.69,4690.8,4690.3,0.001]
["bitfinex","ETHUSD",1759772256050,1.23,4690.7,4690.5,0.4287]
["bitfinex","ETHUSD",1759772256461,1.23,4690.7,4690.4,2.429]
["bitfinex","ETHUSD",1759772256842,1.23,4690.7,4690.5,2.428]
["bitfinex","ETHUSD",1759772258331,1.23,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1759772258670,1.23,4690.7,4690.4,2.428]
["bitfinex","ETHUSD",1759772258833,0.1064,4690.4,4688.8,0.1064]
["bitfinex","ETHUSD",1759772259169,0.1064,4689.7,4689.2,12.14048963]
["bitfinex","ETHUSD",1759772259333,0.1064,4689.7,4689.3,4.53251444]
["bitfinex","ETHUSD",1759772259533,0.1064,4689.7,4689.4,13.243894]
["bitfinex","ETHUSD",1759772259747,0.1064,4689.7,4689.4,11.084604]
["bitfinex","ETHUSD",1759772259960,0.1064,4689.7,4689.6,2.13237802]
["bitfinex","ETHUSD",1759772260163,1.3364,4689.7,4689.6,15.03207702]
["bitfinex","ETHUSD",1759772260380,1.23,4689.7,4689.6,16.09601102]
["bitfinex","ETHUSD",1759772260531,1.23,4689.7,4689.6,15.73629902]
["bitfinex","ETHUSD",1759772260730,1.23,4689.7,4689.6,7.26586202]
["bitfinex","ETHUSD",1759772260975,1.23,4689.7,4689.6,2.8287]
["bitfinex","ETHUSD",1759772261455,2.46,4689.7,4689.6,7.350153]
["bitfinex","ETHUSD",1759772262435,2.46,4689.7,4689.6,2.4]
["bitfinex","ETHUSD",1759772262633,2.46,4689.7,4689.6,7.598326]
["bitfinex","ETHUSD",1759772263064,3.69,4689.7,4689.6,7.598326]
["bitfinex","ETHUSD",1759772263277,3.69,4689.7,4689.6,21.7947176]
["bitfinex","ETHUSD",1759772263485,3.69,4689.7,4689.6,22.6263486]
["bitfinex","ETHUSD",1759772263672,3.69,4689.7,4689.6,24.75872662]
["bitfinex","ETHUSD",1759772263854,3.69,4689.7,4689.6,19.5058766]
["bitfinex","ETHUSD",1759772264052,3.69,4689.7,4689.6,19.83825462]
["bitfinex","ETHUSD",1759772264255,3.69,4689.7,4689.6,18.86163902]
["bitfinex","ETHUSD",1759772264452,4.92,4689.7,4689.6,17.92948902]
["bitfinex","ETHUSD",1759772265354,4.92,4689.7,4689.6,20.48810802]
["bitfinex","ETHUSD",1759772265692,6.15,4689.7,4689.6,18.88810802]
["bitfinex","ETHUSD",1759772266091,6.15,4689.7,4689.6,12.52058602]
["bitfinex","ETHUSD",1759772266405,6.15,4689.7,4689.6,18.23032502]
["bitfinex","ETHUSD",1759772266754,6.15,4689.7,4689.6,14.91104402]
["bitfinex","ETHUSD",1759772267187,7.38,4689.7,4689.6,14.91104402]
["bitfinex","ETHUSD",1759772267492,7.38,4689.7,4689.6,19.45303502]
["bitfinex","ETHUSD",1759772268361,7.38,4689.7,4689.6,7.39007802]
["bitfinex","ETHUSD",1759772268561,8.61,4689.7,4689.6,9.40270102]
["bitfinex","ETHUSD",1759772268896,8.61,4689.7,4689.6,10.83270102]
["bitfinex","ETHUSD",1759772269389,8.61,4689.7,4689.6,36.39107802]
["bitfinex","ETHUSD",1759772269750,8.61,4689.7,4689.6,38.82107802]
["bitfinex","ETHUSD",1759772270017,9.84,4689.7,4689.6,38.82107802]
["bitfinex","ETHUSD",1759772270353,2.46,4690.7,4690.6,2.13192342]
["bitfinex","ETHUSD",1759772270549,2.46,4690.7,4690.6,21.57277442]
["bitfinex","ETHUSD",1759772270754,2.46,4690.7,4690.6,16.09730942]
["bitfinex","ETHUSD",1759772271056,2.46,4690.7,4690.6,14.98928842]
["bitfinex","ETHUSD",1759772271261,3.69,4690.7,4690.6,15.09568842]
["bitfinex","ETHUSD",1759772271448,3.69,4690.7,4690.6,14.47768942]
["bitfinex","ETHUSD",1759772272493,3.69,4690.7,4690.6,7.930389]
["bitfinex","ETHUSD",1759772272651,4.92,4690.7,4690.6,7.930389]
["bitfinex","ETHUSD",1759772273086,4.92,4690.7,4690.6,10.49101242]
["bitfinex","ETHUSD",1759772273388,4.92,4690.7,4690.6,8.353102]
["bitfinex","ETHUSD",1759772273593,4.92,4690.7,4690.6,8.352102]
["bitfinex","ETHUSD",1759772273792,4.92,4690.7,4690.6,5.923102]
["bitfinex","ETHUSD",1759772273963,6.15,4690.7,4690.6,8.245702]
["bitfinex","ETHUSD",1759772274166,6.15,4690.7,4690.6,10.80632542]
["bitfinex","ETHUSD",1759772274390,6.15,4690.7,4690.6,15.20072142]
["bitfinex","ETHUSD",1759772274576,6.15,4690.7,4690.6,16.50519436]
["bitfinex","ETHUSD",1759772274894,6.15,4690.7,4690.6,16.61159436]
["bitfinex","ETHUSD",1759772275454,7.38,4690.7,4690.6,29.01702136]
["bitfinex","ETHUSD",1759772276383,7.38,4690.7,4690.6,8.80049636]
["bitfinex","ETHUSD",1759772276556,7.38,4690.7,4690.6,30.53992136]
["bitfinex","ETHUSD",1759772276759,8.61,4690.7,4690.6,17.12103036]
["bitfinex","ETHUSD",1759772276952,8.61,4690.7,4690.6,15.92633536]
["bitfinex","ETHUSD",1759772277194,8.61,4690.7,4690.6,16.35503536]
["bitfinex","ETHUSD",1759772277576,8.61,4690.7,4690.6,38.79949636]
["bitfinex","ETHUSD",1759772278414,9.84,4690.7,4690.6,38.79949636]
["bitfinex","ETHUSD",1759772278721,9.84,4690.7,4690.6,35.22612036]
["bitfinex","ETHUSD",1759772279009,9.84,4690.7,4690.6,37.65412036]
["bitfinex","ETHUSD",1759772279607,9.84,4690.7,4690.6,38.79949636]
["bitfinex","ETHUSD",1759772279806,11.07,4690.7,4690.6,38.79949636]
["bitfinex","ETHUSD",1759772280606,11.07,4690.7,4690.6,4.444619]
["bitfinex","ETHUSD",1759772280808,11.6431,4690.7,4690.6,6.871619]
["bitfinex","ETHUSD",1759772280971,11.1764,4690.7,4690.6,8.041901]
["bitfinex","ETHUSD",1759772281178,11.6431,4690.7,4690.6,2.427]
["bitfinex","ETHUSD",1759772281378,12.8731,4690.7,4690.6,2.427]
["bitfinex","ETHUSD",1759772281575,14.89861,4690.7,4690.6,2.427]
["bitfinex","ETHUSD",1759772281980,14.89861,4690.7,4689.6,0.001]
["bitfinex","ETHUSD",1759772282172,0.1064,4689.8,4689.7,8.654429]
["bitfinex","ETHUSD",1759772282398,0.5731,4689.8,4689.7,6.992874]
["bitfinex","ETHUSD",1759772282807,0.1064,4689.8,4689.7,10.520991]
["bitfinex","ETHUSD",1759772283013,1.3364,4689.8,4689.7,13.91842265]
["bitfinex","ETHUSD",1759772283175,1.3364,4689.8,4689.7,14.45772265]
["bitfinex","ETHUSD",1759772283176,1.23,4689.8,4689.7,14.45772265]
["bitfinex","ETHUSD",1759772283788,1.23,4689.8,4689.7,14.34945065]
["bitfinex","ETHUSD",1759772283981,1.23,4689.8,4689.7,13.99175465]
["bitfinex","ETHUSD",1759772284394,2.46,4689.8,4689.7,13.99175465]
["bitfinex","ETHUSD",1759772284715,2.46,4689.8,4689.7,13.17516365]
["bitfinex","ETHUSD",1759772284907,2.46,4689.8,4689.7,6.079385]
["bitfinex","ETHUSD",1759772285074,2.46,4689.8,4689.7,7.263322]
["bitfinex","ETHUSD",1759772285686,3.69,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759772285881,0.4702,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759772286072,0.4702,4689.7,4689.6,2.428]
["bitfinex","ETHUSD",1759772286494,0.4702,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759772286707,0.4702,4689.7,4689.6,2.428]
["bitfinex","ETHUSD",1759772286910,3.69,4689.8,4689.7,7.04291]
["bitfinex","ETHUSD",1759772287110,3.69,4689.8,4689.7,9.770796]
["bitfinex","ETHUSD",1759772287278,3.69,4689.8,4689.7,10.9906756]
["bitfinex","ETHUSD",1759772287618,3.69,4689.8,4689.7,2.4]
["bitfinex","ETHUSD",1759772287784,3.69,4689.8,4689.7,7.954982]
["bitfinex","ETHUSD",1759772288377,4.92,4689.8,4689.7,7.954982]
["bitfinex","ETHUSD",1759772288912,4.92,4689.8,4689.7,9.370554]
["bitfinex","ETHUSD",1759772289084,4.92,4689.8,4689.7,8.191847]
["bitfinex","ETHUSD",1759772289700,4.92,4689.8,4689.7,10.965343]
["bitfinex","ETHUSD",1759772289920,6.15,4689.8,4689.7,10.965343]
["bitfinex","ETHUSD",1759772290128,6.15,4689.8,4689.7,13.09767555]
["bitfinex","ETHUSD",1759772290302,6.15,4689.8,4689.7,12.59394855]
["bitfinex","ETHUSD",1759772290709,6.15,4689.8,4689.7,17.02533555]
["bitfinex","ETHUSD",1759772291005,6.15,4689.8,4689.7,15.22533555]
["bitfinex","ETHUSD",1759772291202,7.38,4689.8,4689.7,9.079842]
["bitfinex","ETHUSD",1759772291404,7.38,4689.8,4689.7,2.4]
["bitfinex","ETHUSD",1759772291609,7.8502,4689.8,4689.7,2.4]
["bitfinex","ETHUSD",1759772291828,8.46423254,4689.8,4689.7,4.826]
["bitfinex","ETHUSD",1759772291994,7.8502,4689.8,4689.7,4.826]
["bitfinex","ETHUSD",1759772292700,9.0802,4689.8,4689.7,4.826]
["bitfinex","ETHUSD",1759772293112,9.0802,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759772293330,0.4702,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759772293493,0.4702,4689.7,4689.6,2.427]
["bitfinex","ETHUSD",1759772293699,0.4702,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759772293894,1.7002,4689.7,4689.6,2.428]
["bitfinex","ETHUSD",1759772294101,1.7002,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759772294436,1.7002,4689.7,4689.6,2.428]
["bitfinex","ETHUSD",1759772294995,1.3364,4689.7,4689.6,2.428]
["bitfinex","ETHUSD",1759772295533,2.5664,4689.7,4689.6,2.428]
["bitfinex","ETHUSD",1759772295937,2.5664,4689.7,4689.6,13.36016]
["bitfinex","ETHUSD",1759772296136,2.5664,4689.7,4689.6,23.612775]
["bitfinex","ETHUSD",1759772296298,2.5664,4689.7,4689.6,23.712775]
["bitfinex","ETHUSD",1759772296697,3.7964,4689.7,4689.6,23.712775]
["bitfinex","ETHUSD",1759772296899,3.7964,4689.7,4689.6,25.62920402]
["bitfinex","ETHUSD",1759772297100,3.7964,4689.7,4689.6,25.65051202]
["bitfinex","ETHUSD",1759772297801,3.69,4689.7,4689.6,26.08341202]
["bitfinex","ETHUSD",1759772298101,3.69,4689.7,4689.6,31.81734002]
["bitfinex","ETHUSD",1759772298399,4.92,4689.7,4689.6,31.81634002]
["bitfinex","ETHUSD",1759772298733,4.92,4689.7,4689.6,31.92274002]
["bitfinex","ETHUSD",1759772299100,4.92,4689.7,4689.6,37.49867802]
["bitfinex","ETHUSD",1759772299832,6.15,4689.7,4689.6,35.07267802]
["bitfinex","ETHUSD",1759772300150,6.15,4689.7,4689.6,37.49967802]
["bitfinex","ETHUSD",1759772300934,6.15,4689.7,4689.6,32.02854902]
["bitfinex","ETHUSD",1759772301138,7.38,4689.7,4689.6,37.49967802]
["bitfinex","ETHUSD",1759772301502,8.61,4689.8,4689.7,4.53233255]
["bitfinex","ETHUSD",1759772301702,8.61,4689.8,4689.7,37.09423255]
["bitfinex","ETHUSD",1759772302313,8.61,4689.8,4689.7,39.52023255]
["bitfinex","ETHUSD",1759772302515,9.84,4689.8,4689.7,39.52023255]
["bitfinex","ETHUSD",1759772303102,9.84,4689.8,4689.7,9.52023255]
["bitfinex","ETHUSD",1759772303301,9.84,4689.8,4689.7,39.52023255]
["bitfinex","ETHUSD",1759772303920,11.07,4689.8,4689.7,39.52023255]
["bitfinex","ETHUSD",1759772304108,11.07,4689.8,4689.7,9.52023255]
["bitfinex","ETHUSD",1759772304310,11.07,4689.8,4689.7,39.52023255]
["bitfinex","ETHUSD",1759772305250,12.3,4689.8,4689.7,39.52023255]
["bitfinex","ETHUSD",1759772306036,12.3,4689.8,4689.7,40.15383255]
["bitfinex","ETHUSD",1759772306238,12.3,4689.8,4689.7,41.6595422]
["bitfinex","ETHUSD",1759772306544,12.3,4689.8,4689.7,40.15383255]
["bitfinex","ETHUSD",1759772306840,13.53,4689.8,4689.7,40.15383255]
["bitfinex","ETHUSD",1759772307338,12.302,4690.7,4690.6,2.13192342]
["bitfinex","ETHUSD",1759772307512,12.302,4690.7,4690.6,29.43229042]
["bitfinex","ETHUSD",1759772307712,12.302,4690.7,4690.6,29.53869042]
["bitfinex","ETHUSD",1759772307914,12.302,4690.7,4690.6,22.00345742]
["bitfinex","ETHUSD",1759772308441,13.532,4690.7,4690.6,24.11284742]
["bitfinex","ETHUSD",1759772308843,13.532,4690.7,4690.6,20.01262142]
["bitfinex","ETHUSD",1759772309345,13.532,4690.7,4690.6,19.71366142]
["bitfinex","ETHUSD",1759772309717,14.762,4690.7,4690.6,19.71366142]
["bitfinex","ETHUSD",1759772310033,14.762,4690.7,4690.6,17.48835142]
["bitfinex","ETHUSD",1759772310219,14.762,4690.7,4690.6,20.57281442]
["bitfinex","ETHUSD",1759772310540,14.762,4690.7,4690.6,18.39721242]
["bitfinex","ETHUSD",1759772311134,15.992,4690.7,4690.6,18.39721242]
["bitfinex","ETHUSD",1759772311334,15.992,4690.7,4690.6,32.94794742]
["bitfinex","ETHUSD",1759772311913,15.992,4690.7,4690.6,32.20435442]
["bitfinex","ETHUSD",1759772312317,15.992,4690.7,4690.6,34.65999242]
["bitfinex","ETHUSD",1759772312519,15.992,4690.7,4690.6,35.29359242]
["bitfinex","ETHUSD",1759772312520,17.222,4690.7,4690.6,35.29359242]
["bitfinex","ETHUSD",1759772312742,0.62553507,4690.8,4690.7,4.53187797]
["bitfinex","ETHUSD",1759772312936,0.62553507,4690.8,4690.7,34.96477797]
["bitfinex","ETHUSD",1759772313145,1e-08,4690.8,4690.7,36.47905447]
["bitfinex","ETHUSD",1759772313921,1e-08,4690.8,4690.7,34.96477797]
["bitfinex","ETHUSD",1759772314121,1e-08,4690.8,4690.7,36.47842022]
["bitfinex","ETHUSD",1759772314522,1e-08,4690.8,4690.7,9.76285497]
["bitfinex","ETHUSD",1759772314753,1e-08,4690.8,4690.7,11.45685597]
["bitfinex","ETHUSD",1759772314931,1e-08,4690.8,4690.7,12.00735597]
["bitfinex","ETHUSD",1759772315123,1.23000001,4690.8,4690.7,12.64095597]
["bitfinex","ETHUSD",1759772315445,1.23000001,4690.8,4690.7,38.13997797]
["bitfinex","ETHUSD",1759772315935,1.23000001,4690.8,4690.7,38.35287797]
["bitfinex","ETHUSD",1759772316649,0.002,4691.2,4690.8,3.0336]
["bitfinex","ETHUSD",1759772316840,0.002,4691.2,4691.1,5.16529619]
["bitfinex","ETHUSD",1759772317040,0.002,4691.2,4691.1,40.04625448]
["bitfinex","ETHUSD",1759772317344,0.002,4691.2,4691.1,40.50565448]
["bitfinex","ETHUSD",1759772317546,0.002,4691.2,4691.1,40.28309619]
["bitfinex","ETHUSD",1759772317755,0.002,4691.2,4691.1,37.85909619]
["bitfinex","ETHUSD",1759772317936,1.232,4691.2,4691.1,42.49809619]
["bitfinex","ETHUSD",1759772318257,1.232,4691.2,4691.1,37.85909619]
["bitfinex","ETHUSD",1759772318654,1.232,4691.2,4691.1,42.49809619]
["bitfinex","ETHUSD",1759772318817,1.232,4691.2,4691.1,38.49832093]
["bitfinex","ETHUSD",1759772319022,1.232,4691.2,4691.1,42.50272093]
["bitfinex","ETHUSD",1759772319237,2.462,4691.2,4691.1,42.50272093]
["bitfinex","ETHUSD",1759772320256,2.462,4691.2,4691.1,43.13632093]
["bitfinex","ETHUSD",1759772320443,2.462,4691.2,4691.1,42.67692093]
["bitfinex","ETHUSD",1759772320755,3.692,4691.2,4691.1,43.13632093]
["bitfinex","ETHUSD",1759772321323,3.692,4691.2,4691.1,13.35887922]
["bitfinex","ETHUSD",1759772321556,3.692,4691.2,4691.1,43.35887922]
["bitfinex","ETHUSD",1759772321866,3.692,4691.2,4691.1,42.89947922]
["bitfinex","ETHUSD",1759772322063,4.922,4691.2,4691.1,34.14031393]
["bitfinex","ETHUSD",1759772322229,5.361,4691.2,4691.1,9.46398519]
["bitfinex","ETHUSD",1759772322428,5.361,4691.2,4691.1,16.24398319]
["bitfinex","ETHUSD",1759772322765,4.922,4691.2,4691.1,15.69671419]
["bitfinex","ETHUSD",1759772323456,4.922,4691.2,4691.1,37.00739119]
["bitfinex","ETHUSD",1759772323628,6.152,4691.2,4691.1,37.00739119]
["bitfinex","ETHUSD",1759772323824,6.152,4691.2,4691.1,38.32294948]
["bitfinex","ETHUSD",1759772324570,6.152,4691.2,4691.1,40.50565448]
["bitfinex","ETHUSD",1759772325132,7.382,4691.2,4691.1,40.50565448]
["bitfinex","ETHUSD",1759772325559,7.382,4691.2,4691.1,40.28309619]
["bitfinex","ETHUSD",1759772325864,7.382,4691.2,4691.1,37.39969619]
["bitfinex","ETHUSD",1759772326031,7.382,4691.2,4691.1,42.03769619]
["bitfinex","ETHUSD",1759772326538,8.612,4691.2,4691.1,42.03769619]
["bitfinex","ETHUSD",1759772326734,8.612,4691.2,4691.1,9.89406119]
["bitfinex","ETHUSD",1759772327074,8.612,4691.2,4691.1,12.31806119]
["bitfinex","ETHUSD",1759772327269,0.01,4691.9,4691.8,2.13137814]
["bitfinex","ETHUSD",1759772327475,0.01,4691.9,4691.8,9.08337814]
["bitfinex","ETHUSD",1759772327645,1.24,4691.9,4691.8,34.09082514]
["bitfinex","ETHUSD",1759772327840,1.24,4691.9,4691.8,31.41808214]
["bitfinex","ETHUSD",1759772328051,1.24,4691.9,4691.8,25.03551114]
["bitfinex","ETHUSD",1759772328372,1.24,4691.9,4691.8,23.79104314]
["bitfinex","ETHUSD",1759772328373,1.679,4691.9,4691.8,23.79104314]
["bitfinex","ETHUSD",1759772328551,1.679,4691.9,4691.8,33.06823314]
["bitfinex","ETHUSD",1759772328750,1.679,4691.9,4691.8,33.05723314]
["bitfinex","ETHUSD",1759772329284,2.472,4691.9,4691.8,33.05723314]
["bitfinex","ETHUSD",1759772329590,2.472,4691.9,4691.8,31.44214014]
["bitfinex","ETHUSD",1759772329742,2.472,4691.9,4691.8,30.20413114]
["bitfinex","ETHUSD",1759772330172,2.472,4691.9,4691.8,18.22401914]
["bitfinex","ETHUSD",1759772330381,2.911,4691.9,4691.8,17.59476914]
["bitfinex","ETHUSD",1759772330550,4.141,4691.9,4691.8,7.214893]
["bitfinex","ETHUSD",1759772330742,4.141,4691.9,4691.8,6.95537814]
["bitfinex","ETHUSD",1759772330942,4.141,4691.9,4691.8,10.24517114]
["bitfinex","ETHUSD",1759772331642,4.141,4691.9,4691.8,11.13511414]
["bitfinex","ETHUSD",1759772331848,4.141,4691.9,4691.8,2.4]
["bitfinex","ETHUSD",1759772332172,4.141,4691.9,4691.8,4.824]
["bitfinex","ETHUSD",1759772332173,5.371,4691.9,4691.8,4.824]
["bitfinex","ETHUSD",1759772332376,4.932,4691.9,4691.8,9.56924414]
["bitfinex","ETHUSD",1759772332673,4.932,4691.9,4691.8,37.92707145]
["bitfinex","ETHUSD",1759772332859,4.932,4691.9,4691.8,37.45962545]
["bitfinex","ETHUSD",1759772333239,4.932,4691.9,4691.8,38.77518374]
["bitfinex","ETHUSD",1759772333468,6.162,4691.9,4691.8,38.77518374]
["bitfinex","ETHUSD",1759772333676,6.162,4691.9,4691.8,40.88704845]
["bitfinex","ETHUSD",1759772334060,6.162,4691.9,4691.8,42.39955332]
["bitfinex","ETHUSD",1759772334573,6.162,4691.9,4691.8,40.88704845]
["bitfinex","ETHUSD",1759772334869,7.392,4691.9,4691.8,43.10104845]
["bitfinex","ETHUSD",1759772335075,7.392,4691.9,4691.8,39.97555332]
["bitfinex","ETHUSD",1759772335262,7.392,4691.9,4691.8,26.70403332]
["bitfinex","ETHUSD",1759772335465,7.392,4691.9,4691.8,27.61552845]
["bitfinex","ETHUSD",1759772335776,7.392,4691.9,4691.8,29.23720145]
["bitfinex","ETHUSD",1759772335985,7.392,4691.9,4691.8,30.74970632]
["bitfinex","ETHUSD",1759772336166,8.622,4691.9,4691.8,30.74970632]
["bitfinex","ETHUSD",1759772336474,8.622,4691.9,4691.8,29.23720145]
["bitfinex","ETHUSD",1759772336675,8.622,4691.9,4691.8,40.71284845]
["bitfinex","ETHUSD",1759772336862,8.622,4691.9,4691.8,40.47600674]
["bitfinex","ETHUSD",1759772337043,8.622,4691.9,4691.8,40.25344845]
["bitfinex","ETHUSD",1759772337243,8.622,4691.9,4691.8,40.35984845]
["bitfinex","ETHUSD",1759772337647,9.852,4691.9,4691.8,40.35984845]
["bitfinex","ETHUSD",1759772338244,9.852,4691.9,4691.8,41.8771605]
["bitfinex","ETHUSD",1759772338440,9.852,4691.9,4691.8,40.35984845]
["bitfinex","ETHUSD",1759772338647,9.852,4691.9,4691.8,10.99902689]
["bitfinex","ETHUSD",1759772339153,11.082,4691.9,4691.8,40.99902689]
["bitfinex","ETHUSD",1759772339356,1.23,4692.1,4692.0,2.13128729]
["bitfinex","ETHUSD",1759772339550,1.23,4692.1,4692.0,36.61521744]
["bitfinex","ETHUSD",1759772339749,1.23,4692.1,4692.0,39.18389844]
["bitfinex","ETHUSD",1759772339961,1.23,4692.1,4692.0,37.66647144]
["bitfinex","ETHUSD",1759772340573,2.46,4692.1,4692.0,37.66647144]
["bitfinex","ETHUSD",1759772341279,2.46,4692.1,4692.0,39.08842973]
["bitfinex","ETHUSD",1759772341486,0.002,4692.4,4692.3,2.13115103]
["bitfinex","ETHUSD",1759772341792,0.002,4692.4,4692.3,11.76968176]
["bitfinex","ETHUSD",1759772341951,1.232,4692.4,4692.3,43.19164005]
["bitfinex","ETHUSD",1759772342151,1.232,4692.4,4692.3,41.67417963]
["bitfinex","ETHUSD",1759772342686,1.232,4692.4,4692.3,41.04057963]
["bitfinex","ETHUSD",1759772342893,1.232,4692.4,4692.3,41.67417963]
["bitfinex","ETHUSD",1759772343063,1.232,4692.4,4692.3,42.31326548]
["bitfinex","ETHUSD",1759772343386,2.46,4692.6,4692.5,2.7646602]
["bitfinex","ETHUSD",1759772343554,2.46,4692.6,4692.5,35.10278464]
["bitfinex","ETHUSD",1759772343759,2.46,4692.6,4692.5,36.79118464]
["bitfinex","ETHUSD",1759772344067,2.46,4692.6,4692.5,36.97353465]
["bitfinex","ETHUSD",1759772344263,2.46,4692.6,4692.5,35.86313265]
["bitfinex","ETHUSD",1759772344466,2.46,4692.6,4692.5,34.31981365]
["bitfinex","ETHUSD",1759772344662,3.69,4692.6,4692.5,34.31981365]
["bitfinex","ETHUSD",1759772344872,3.69,4692.6,4692.5,37.01791465]
["bitfinex","ETHUSD",1759772345461,3.69,4692.6,4692.5,36.00779165]
["bitfinex","ETHUSD",1759772345667,3.69,4692.6,4692.5,23.29093436]
["bitfinex","ETHUSD",1759772345866,4.92,4692.6,4692.5,29.89132136]
["bitfinex","ETHUSD",1759772346068,4.92,4692.6,4692.5,31.40699738]
["bitfinex","ETHUSD",1759772346289,4.92,4692.6,4692.5,26.05781323]
["bitfinex","ETHUSD",1759772346504,4.92,4692.6,4692.5,25.32559621]
["bitfinex","ETHUSD",1759772346668,5.3601,4692.6,4692.5,5.17010521]
["bitfinex","ETHUSD",1759772346863,5.3601,4692.6,4692.5,9.4629922]
["bitfinex","ETHUSD",1759772347258,6.5901,4692.6,4692.5,9.4629922]
["bitfinex","ETHUSD",1759772347762,6.5901,4692.6,4692.5,7.0399922]
["bitfinex","ETHUSD",1759772348063,6.5901,4692.6,4692.5,16.4569642]
["bitfinex","ETHUSD",1759772348374,6.152,4692.6,4692.5,18.2458302]
["bitfinex","ETHUSD",1759772348688,6.152,4692.6,4692.5,17.4040832]
["bitfinex","ETHUSD",1759772348888,7.382,4692.6,4692.5,13.2673232]
["bitfinex","ETHUSD",1759772349090,7.8221,4692.6,4692.5,13.2673232]
["bitfinex","ETHUSD",1759772349965,7.8221,4692.6,4692.5,19.7773502]
["bitfinex","ETHUSD",1759772350282,9.0521,4692.6,4692.5,19.7773502]
["bitfinex","ETHUSD",1759772350462,8.612,4692.6,4692.5,18.3901122]
["bitfinex","ETHUSD",1759772350661,8.612,4692.6,4692.5,18.61267049]
["bitfinex","ETHUSD",1759772350861,8.612,4692.6,4692.5,37.81021849]
["bitfinex","ETHUSD",1759772351494,8.612,4692.6,4692.5,39.32589451]
["bitfinex","ETHUSD",1759772351694,9.842,4692.6,4692.5,39.78069451]
["bitfinex","ETHUSD",1759772351871,9.842,4692.6,4692.5,9.78069451]
["bitfinex","ETHUSD",1759772352193,9.842,4692.6,4692.5,11.2483708]
["bitfinex","ETHUSD",1759772352399,0.01,4692.9,4692.8,2.13092396]
["bitfinex","ETHUSD",1759772352603,0.01,4692.9,4692.8,40.59616983]
["bitfinex","ETHUSD",1759772352813,0.01,4692.9,4692.8,36.65792396]
["bitfinex","ETHUSD",1759772353000,1.6801,4692.9,4692.8,13.93286196]
["bitfinex","ETHUSD",1759772353313,1.24,4692.9,4692.8,13.93286196]
["bitfinex","ETHUSD",1759772353974,1.6801,4692.9,4692.8,14.06373996]
["bitfinex","ETHUSD",1759772354310,2.9101,4692.9,4692.8,14.06373996]
["bitfinex","ETHUSD",1759772354806,2.9101,4692.9,4692.8,9.42673996]
["bitfinex","ETHUSD",1759772354976,2.9101,4692.9,4692.8,24.24667696]
["bitfinex","ETHUSD",1759772355177,2.9101,4692.9,4692.8,21.40101296]
["bitfinex","ETHUSD",1759772355571,2.9101,4692.9,4692.8,20.62358696]
["bitfinex","ETHUSD",1759772355776,4.1401,4692.9,4692.8,18.57796896]
["bitfinex","ETHUSD",1759772355972,4.1401,4692.9,4692.8,18.21308396]
["bitfinex","ETHUSD",1759772356210,4.1401,4692.9,4692.8,17.94146396]
["bitfinex","ETHUSD",1759772356611,4.1401,4692.9,4692.8,15.89747096]
["bitfinex","ETHUSD",1759772356916,4.1401,4692.9,4692.8,15.21388996]
["bitfinex","ETHUSD",1759772357220,5.3701,4692.9,4692.8,11.75841096]
["bitfinex","ETHUSD",1759772357428,5.3701,4692.9,4692.8,16.39541096]
["bitfinex","ETHUSD",1759772357629,5.3701,4692.9,4692.8,9.24087296]
["bitfinex","ETHUSD",1759772357799,5.3701,4692.9,4692.8,13.87787296]
["bitfinex","ETHUSD",1759772357997,5.3701,4692.9,4692.8,6.76432396]
["bitfinex","ETHUSD",1759772358240,5.3701,4692.9,4692.8,14.36507796]
["bitfinex","ETHUSD",1759772358538,5.3701,4692.9,4692.8,12.23807796]
["bitfinex","ETHUSD",1759772358539,6.6001,4692.9,4692.8,12.23807796]
["bitfinex","ETHUSD",1759772359108,6.6001,4692.9,4692.8,17.73159596]
["bitfinex","ETHUSD",1759772359337,6.16,4692.9,4692.8,17.73159596]
["bitfinex","ETHUSD",1759772359551,6.16,4692.9,4692.8,2.5064]
["bitfinex","ETHUSD",1759772359552,6.6001,4692.9,4692.8,2.5064]
["bitfinex","ETHUSD",1759772359704,6.6001,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759772359705,8.61331,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759772359899,8.71971,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759772360307,8.71971,4692.9,4692.8,4.823]
["bitfinex","ETHUSD",1759772360496,8.71971,4692.9,4692.8,6.95392396]
["bitfinex","ETHUSD",1759772361112,9.94971,4692.9,4692.8,6.95392396]
["bitfinex","ETHUSD",1759772361915,9.94971,4692.9,4692.8,9.24484496]
["bitfinex","ETHUSD",1759772362126,9.1665,4692.9,4692.8,11.94050796]
["bitfinex","ETHUSD",1759772362532,10.3965,4692.9,4692.8,11.94050796]
["bitfinex","ETHUSD",1759772362704,10.3965,4692.9,4692.8,9.84394696]
["bitfinex","ETHUSD",1759772363223,10.3965,4692.9,4692.8,9.83901696]
["bitfinex","ETHUSD",1759772364041,11.6265,4692.9,4692.8,9.80051496]
["bitfinex","ETHUSD",1759772364214,11.1864,4692.9,4692.8,11.08983896]
["bitfinex","ETHUSD",1759772364541,11.08,4692.9,4692.8,11.08983896]
["bitfinex","ETHUSD",1759772365334,11.08,4692.9,4692.8,16.40205196]
["bitfinex","ETHUSD",1759772365521,12.31,4692.9,4692.8,15.76904596]
["bitfinex","ETHUSD",1759772366313,12.31,4692.9,4692.8,15.39279696]
["bitfinex","ETHUSD",1759772366709,12.31,4692.9,4692.8,15.63860525]
["bitfinex","ETHUSD",1759772366914,13.54,4692.9,4692.8,15.63860525]
["bitfinex","ETHUSD",1759772367122,13.54,4692.9,4692.8,15.39279696]
["bitfinex","ETHUSD",1759772367327,13.54,4692.9,4692.8,21.12600796]
["bitfinex","ETHUSD",1759772368211,14.77,4692.9,4692.8,21.12600796]
["bitfinex","ETHUSD",1759772368407,14.772,4692.9,4692.8,25.42548096]
["bitfinex","ETHUSD",1759772368611,14.772,4692.9,4692.8,19.70483496]
["bitfinex","ETHUSD",1759772368813,14.772,4692.9,4692.8,17.65602096]
["bitfinex","ETHUSD",1759772369321,14.772,4692.9,4692.8,6.95292396]
["bitfinex","ETHUSD",1759772369521,16.002,4692.9,4692.8,29.33384396]
["bitfinex","ETHUSD",1759772370556,16.002,4692.9,4692.8,19.38537796]
["bitfinex","ETHUSD",1759772370732,16.4421,4692.9,4692.8,21.00089096]
["bitfinex","ETHUSD",1759772371051,17.6721,4692.9,4692.8,21.00089096]
["bitfinex","ETHUSD",1759772371421,17.232,4692.9,4692.8,23.35366996]
["bitfinex","ETHUSD",1759772371760,17.232,4692.9,4692.8,23.15353596]
["bitfinex","ETHUSD",1759772372473,17.232,4692.9,4692.8,9.16692396]
["bitfinex","ETHUSD",1759772372678,18.462,4692.9,4692.8,26.66414696]
["bitfinex","ETHUSD",1759772372883,18.462,4692.9,4692.8,26.43105396]
["bitfinex","ETHUSD",1759772373676,18.462,4692.9,4692.8,24.76436396]
["bitfinex","ETHUSD",1759772373839,18.462,4692.9,4692.8,23.51220196]
["bitfinex","ETHUSD",1759772374040,19.692,4692.9,4692.8,23.51220196]
["bitfinex","ETHUSD",1759772374783,19.692,4692.9,4692.8,26.32285896]
["bitfinex","ETHUSD",1759772375352,20.922,4692.9,4692.8,26.32285896]
["bitfinex","ETHUSD",1759772375642,20.922,4692.9,4692.8,28.84434596]
["bitfinex","ETHUSD",1759772376670,22.152,4692.9,4692.8,26.04637096]
["bitfinex","ETHUSD",1759772377602,22.152,4692.9,4692.8,28.41985896]
["bitfinex","ETHUSD",1759772377757,22.152,4692.9,4692.8,26.65361096]
["bitfinex","ETHUSD",1759772377964,22.152,4692.9,4692.8,26.35763696]
["bitfinex","ETHUSD",1759772378305,23.382,4692.9,4692.8,26.35763696]
["bitfinex","ETHUSD",1759772378668,23.382,4692.9,4692.8,28.94343396]
["bitfinex","ETHUSD",1759772379506,24.612,4692.9,4692.8,28.94343396]
["bitfinex","ETHUSD",1759772379662,24.612,4692.9,4692.8,28.97508896]
["bitfinex","ETHUSD",1759772379862,24.612,4692.9,4692.8,29.08148896]
["bitfinex","ETHUSD",1759772380090,10.45071282,4692.9,4692.8,31.91359725]
["bitfinex","ETHUSD",1759772380402,0.002,4693.1,4693.0,2.13083315]
["bitfinex","ETHUSD",1759772380713,0.002,4693.1,4693.0,37.19864144]
["bitfinex","ETHUSD",1759772380873,0.002,4693.1,4693.0,37.65694144]
["bitfinex","ETHUSD",1759772381579,4.922,4694.2,4693.2,0.6336]
["bitfinex","ETHUSD",1759772381914,4.922,4694.2,4693.1,2.64580829]
["bitfinex","ETHUSD",1759772381915,4.922,4694.2,4693.8,0.1064]
["bitfinex","ETHUSD",1759772382112,1e-08,4693.9,4693.8,37.03167827]
["bitfinex","ETHUSD",1759772382278,4.922,4694.2,4694.1,2.13033382]
["bitfinex","ETHUSD",1759772382475,4.922,4694.2,4694.1,38.71605539]
["bitfinex","ETHUSD",1759772382671,4.922,4694.2,4694.1,39.28075539]
["bitfinex","ETHUSD",1759772382876,4.922,4694.2,4694.1,39.07574239]
["bitfinex","ETHUSD",1759772383291,4.922,4694.2,4694.1,39.50314011]
["bitfinex","ETHUSD",1759772383677,4.922,4694.2,4694.1,39.97684211]
["bitfinex","ETHUSD",1759772383989,6.152,4694.2,4694.1,39.97684211]
["bitfinex","ETHUSD",1759772384310,6.152,4694.2,4694.1,41.38835539]
["bitfinex","ETHUSD",1759772384665,6.152,4694.2,4694.1,11.38835539]
["bitfinex","ETHUSD",1759772384864,6.152,4694.2,4694.1,11.495309]
["bitfinex","ETHUSD",1759772385107,7.382,4694.2,4694.1,41.495309]
["bitfinex","ETHUSD",1759772385401,7.382,4694.2,4694.1,39.97739572]
["bitfinex","ETHUSD",1759772385602,7.382,4694.2,4694.1,35.34139572]
["bitfinex","ETHUSD",1759772385771,7.382,4694.2,4694.1,39.97639572]
["bitfinex","ETHUSD",1759772386503,8.612,4694.2,4694.1,39.97639572]
["bitfinex","ETHUSD",1759772387905,9.842,4694.2,4694.1,39.97639572]
["bitfinex","ETHUSD",1759772389387,11.072,4694.2,4694.1,39.97639572]
["bitfinex","ETHUSD",1759772390206,11.072,4694.2,4694.1,22.39732792]
["bitfinex","ETHUSD",1759772390413,11.5191,4694.2,4694.1,5.46689592]
["bitfinex","ETHUSD",1759772390701,12.7491,4694.2,4694.1,8.55034043]
["bitfinex","ETHUSD",1759772391102,12.7491,4694.2,4694.1,10.95034043]
["bitfinex","ETHUSD",1759772391307,12.7491,4694.2,4694.1,13.16334043]
["bitfinex","ETHUSD",1759772391980,13.9791,4694.2,4694.1,9.27128743]
["bitfinex","ETHUSD",1759772392180,13.9791,4694.2,4694.1,22.77140243]
["bitfinex","ETHUSD",1759772392381,13.9791,4694.2,4694.1,20.67250443]
["bitfinex","ETHUSD",1759772393002,13.9791,4694.2,4694.1,19.49462943]
["bitfinex","ETHUSD",1759772393428,14.762,4694.2,4694.1,19.95292943]
["bitfinex","ETHUSD",1759772393583,14.762,4694.2,4694.1,20.83762078]
["bitfinex","ETHUSD",1759772393773,14.762,4694.2,4694.1,20.37932078]
["bitfinex","ETHUSD",1759772393978,14.762,4694.2,4694.1,40.15597878]
["bitfinex","ETHUSD",1759772394313,14.762,4694.2,4694.1,40.26237878]
["bitfinex","ETHUSD",1759772394603,14.762,4694.2,4694.1,40.05243778]
["bitfinex","ETHUSD",1759772394769,15.992,4694.2,4694.1,38.59344078]
["bitfinex","ETHUSD",1759772394970,15.992,4694.2,4694.1,38.59723578]
["bitfinex","ETHUSD",1759772395712,15.992,4694.2,4694.1,9.08537849]
["bitfinex","ETHUSD",1759772395918,16.4391,4694.2,4694.1,4.63728743]
["bitfinex","ETHUSD",1759772396080,17.6691,4694.2,4694.1,4.63728743]
["bitfinex","ETHUSD",1759772396283,17.6691,4694.2,4694.1,11.84516543]
["bitfinex","ETHUSD",1759772396481,17.6691,4694.2,4694.1,7.21116543]
["bitfinex","ETHUSD",1759772396689,17.6691,4694.2,4694.1,11.28228343]
["bitfinex","ETHUSD",1759772396890,17.6691,4694.2,4694.1,8.22240943]
["bitfinex","ETHUSD",1759772397101,17.6691,4694.2,4694.1,4.63728743]
["bitfinex","ETHUSD",1759772397303,17.6691,4694.2,4694.1,2.13033382]
["bitfinex","ETHUSD",1759772397609,20.67665,4694.2,4694.1,6.95133382]
["bitfinex","ETHUSD",1759772397980,18.8991,4694.2,4694.1,6.95133382]
["bitfinex","ETHUSD",1759772398207,18.8991,4694.2,4694.1,9.73112582]
["bitfinex","ETHUSD",1759772398413,18.8991,4694.2,4694.1,9.36741482]
["bitfinex","ETHUSD",1759772398581,18.8991,4694.2,4694.1,9.82441482]
["bitfinex","ETHUSD",1759772398782,20.1291,4694.2,4694.1,7.40341482]
["bitfinex","ETHUSD",1759772399083,20.1291,4694.2,4694.1,9.16433382]
["bitfinex","ETHUSD",1759772399282,19.682,4694.2,4694.1,12.38541482]
["bitfinex","ETHUSD",1759772399515,19.682,4694.2,4694.1,13.98929742]
["bitfinex","ETHUSD",1759772399902,20.1291,4694.2,4694.1,13.98929742]
["bitfinex","ETHUSD",1759772400100,20.1291,4694.2,4694.1,9.27073382]
["bitfinex","ETHUSD",1759772400303,20.912,4694.2,4694.1,9.60975682]
["bitfinex","ETHUSD",1759772400519,21.3591,4694.2,4694.1,15.73175682]
["bitfinex","ETHUSD",1759772400814,21.3591,4694.2,4694.1,14.90997382]
["bitfinex","ETHUSD",1759772401193,20.912,4694.2,4694.1,16.79070082]
["bitfinex","ETHUSD",1759772401923,22.142,4694.2,4694.1,17.24900082]
["bitfinex","ETHUSD",1759772402105,22.142,4694.2,4694.1,18.13373299]
["bitfinex","ETHUSD",1759772402417,22.142,4694.2,4694.1,12.74076599]
["bitfinex","ETHUSD",1759772402635,22.142,4694.2,4694.1,34.57125899]
["bitfinex","ETHUSD",1759772402942,22.142,4694.2,4694.1,39.7852917]
["bitfinex","ETHUSD",1759772403138,22.142,4694.2,4694.1,18.6931667]
["bitfinex","ETHUSD",1759772403443,23.372,4694.2,4694.1,15.2685987]
["bitfinex","ETHUSD",1759772403606,23.372,4694.2,4694.1,15.46723782]
["bitfinex","ETHUSD",1759772403607,23.8058,4694.2,4694.1,15.46723782]
["bitfinex","ETHUSD",1759772404232,23.372,4694.2,4694.1,25.20826982]
["bitfinex","ETHUSD",1759772405136,23.372,4694.2,4694.1,22.48957082]
["bitfinex","ETHUSD",1759772405339,23.372,4694.2,4694.1,6.76373382]
["bitfinex","ETHUSD",1759772405340,25.0358,4694.2,4694.1,6.76373382]
["bitfinex","ETHUSD",1759772405546,25.0358,4694.2,4694.1,9.07833382]
["bitfinex","ETHUSD",1759772405717,25.0358,4694.2,4694.1,6.95133382]
["bitfinex","ETHUSD",1759772406116,25.0358,4694.2,4694.1,9.47050882]
["bitfinex","ETHUSD",1759772406318,25.0358,4694.2,4694.1,9.07537282]
["bitfinex","ETHUSD",1759772406519,25.0358,4694.2,4693.8,0.001]
["bitfinex","ETHUSD",1759772406728,0.4338,4694.1,4693.8,2.13143067]
["bitfinex","ETHUSD",1759772406929,0.4338,4694.0,4693.9,6.95138221]
["bitfinex","ETHUSD",1759772408142,1.6638,4694.0,4693.9,6.95138221]
["bitfinex","ETHUSD",1759772408826,1.6638,4694.0,4693.9,4.55142459]
["bitfinex","ETHUSD",1759772409447,1.6638,4694.0,4693.9,2.13042459]
["bitfinex","ETHUSD",1759772409634,2.8938,4694.0,4693.9,2.13042459]
["bitfinex","ETHUSD",1759772409834,2.8938,4694.0,4693.9,4.55142459]
["bitfinex","ETHUSD",1759772410034,2.8938,4694.0,4693.9,6.95142459]
["bitfinex","ETHUSD",1759772411351,4.1238,4694.0,4693.9,6.95142459]
["bitfinex","ETHUSD",1759772412132,4.1238,4694.0,4693.9,6.62837559]
["bitfinex","ETHUSD",1759772412448,6.26062062,4694.0,4693.9,5.163373]
["bitfinex","ETHUSD",1759772412649,7.49062062,4694.0,4693.9,5.163373]
["bitfinex","ETHUSD",1759772412826,7.49062062,4694.0,4693.9,2.421]
["bitfinex","ETHUSD",1759772414045,6.5838,4694.0,4693.9,4.55142459]
["bitfinex","ETHUSD",1759772414236,6.15,4694.0,4693.9,4.55142459]
["bitfinex","ETHUSD",1759772414430,6.5838,4694.0,4693.9,9.69969359]
["bitfinex","ETHUSD",1759772415164,6.5838,4694.0,4693.9,6.95142459]
["bitfinex","ETHUSD",1759772415338,7.8138,4694.0,4693.9,6.95142459]
["bitfinex","ETHUSD",1759772415528,7.8138,4694.0,4693.9,4.53042459]
["bitfinex","ETHUSD",1759772415927,7.8138,4694.0,4693.9,6.95142459]
["bitfinex","ETHUSD",1759772416259,7.8138,4694.0,4693.9,9.05113859]
["bitfinex","ETHUSD",1759772416443,7.8138,4694.0,4693.9,4.53042459]
["bitfinex","ETHUSD",1759772416649,7.9202,4694.0,4693.9,9.18848859]
["bitfinex","ETHUSD",1759772416845,8.7164,4694.0,4693.9,9.18848859]
["bitfinex","ETHUSD",1759772417232,8.7164,4694.0,4693.9,16.89534959]
["bitfinex","ETHUSD",1759772418178,9.9464,4694.0,4693.9,20.14541159]
["bitfinex","ETHUSD",1759772418787,9.9464,4694.0,4693.9,9.09778459]
["bitfinex","ETHUSD",1759772418972,9.9464,4694.0,4693.9,4.53042459]
["bitfinex","ETHUSD",1759772419169,9.9464,4694.0,4693.9,12.60603459]
["bitfinex","ETHUSD",1759772419337,9.9464,4694.0,4693.9,12.38613959]
["bitfinex","ETHUSD",1759772419538,11.1764,4694.0,4693.9,12.38613959]
["bitfinex","ETHUSD",1759772419765,11.07,4694.0,4693.9,12.38613959]
["bitfinex","ETHUSD",1759772420259,11.07,4694.0,4693.9,15.13499659]
["bitfinex","ETHUSD",1759772420878,12.3,4694.0,4693.9,15.13499659]
["bitfinex","ETHUSD",1759772421418,12.3,4694.0,4693.9,15.13692859]
["bitfinex","ETHUSD",1759772421726,12.3,4694.0,4693.9,11.65907159]
["bitfinex","ETHUSD",1759772422224,12.3,4694.0,4693.9,14.94462659]
["bitfinex","ETHUSD",1759772422523,13.53,4694.0,4693.9,14.94462659]
["bitfinex","ETHUSD",1759772422892,13.53,4694.0,4693.9,15.38322659]
["bitfinex","ETHUSD",1759772423093,13.53,4694.0,4693.9,15.48962659]
["bitfinex","ETHUSD",1759772423405,13.53,4694.0,4693.9,26.99452259]
["bitfinex","ETHUSD",1759772423608,13.53,4694.0,4693.9,23.21825259]
["bitfinex","ETHUSD",1759772423820,14.76,4694.0,4693.9,16.74573959]
["bitfinex","ETHUSD",1759772424385,14.76,4694.0,4693.9,13.52138659]
["bitfinex","ETHUSD",1759772424586,14.76,4694.0,4693.9,18.15438659]
["bitfinex","ETHUSD",1759772425115,15.99,4694.0,4693.9,18.15438659]
["bitfinex","ETHUSD",1759772425312,15.99,4694.0,4693.9,9.70842459]
["bitfinex","ETHUSD",1759772425512,15.99,4694.0,4693.9,22.53506059]
["bitfinex","ETHUSD",1759772426148,15.99,4694.0,4693.9,19.09620759]
["bitfinex","ETHUSD",1759772426345,15.99,4694.0,4693.9,9.70842459]
["bitfinex","ETHUSD",1759772426547,17.22,4694.0,4693.9,22.32883559]
["bitfinex","ETHUSD",1759772426753,17.22,4694.0,4693.9,21.89023559]
["bitfinex","ETHUSD",1759772427045,17.22,4694.0,4693.9,19.68442826]
["bitfinex","ETHUSD",1759772427447,17.22,4694.0,4693.9,28.95768726]
["bitfinex","ETHUSD",1759772427671,17.22,4694.0,4693.9,31.33049555]
["bitfinex","ETHUSD",1759772427848,18.45,4694.0,4693.9,32.84840883]
["bitfinex","ETHUSD",1759772428244,9.10059026,4694.0,4693.9,32.84840883]
["bitfinex","ETHUSD",1759772428566,25.832,4694.2,4694.1,2.13033382]
["bitfinex","ETHUSD",1759772428731,25.832,4694.2,4694.1,36.95033382]
["bitfinex","ETHUSD",1759772428925,25.832,4694.2,4694.1,37.38893382]
["bitfinex","ETHUSD",1759772429124,25.832,4694.2,4694.1,38.02785634]
["bitfinex","ETHUSD",1759772429331,27.062,4694.2,4694.1,38.02785634]
["bitfinex","ETHUSD",1759772430159,27.062,4694.2,4694.1,40.24085634]
["bitfinex","ETHUSD",1759772430744,28.292,4694.2,4694.1,35.60785634]
["bitfinex","ETHUSD",1759772431066,28.292,4694.2,4694.1,40.24085634]
["bitfinex","ETHUSD",1759772432569,29.522,4694.2,4694.1,40.24085634]
["bitfinex","ETHUSD",1759772434075,29.522,4694.2,4694.1,39.51481334]
["bitfinex","ETHUSD",1759772434251,30.752,4694.2,4694.1,34.88181334]
["bitfinex","ETHUSD",1759772434450,30.752,4694.2,4694.1,39.51481334]
["bitfinex","ETHUSD",1759772434648,30.752,4694.2,4694.1,39.80225634]
["bitfinex","ETHUSD",1759772434842,30.752,4694.2,4694.1,35.16925634]
["bitfinex","ETHUSD",1759772435045,30.752,4694.2,4694.1,39.80225634]
["bitfinex","ETHUSD",1759772435652,31.982,4694.2,4694.1,9.80225634]
["bitfinex","ETHUSD",1759772436160,31.982,4694.2,4694.1,39.80225634]
["bitfinex","ETHUSD",1759772436842,31.982,4694.2,4694.1,28.02597834]
["bitfinex","ETHUSD",1759772437039,33.212,4694.2,4694.1,32.65897834]
["bitfinex","ETHUSD",1759772437566,33.212,4694.2,4694.1,28.02597834]
["bitfinex","ETHUSD",1759772437766,33.212,4694.2,4694.1,8.27436934]
["bitfinex","ETHUSD",1759772437955,33.212,4694.2,4694.1,12.90736934]
["bitfinex","ETHUSD",1759772438448,34.442,4694.2,4694.1,12.90736934]
["bitfinex","ETHUSD",1759772438867,34.442,4694.2,4694.1,9.80225634]
["bitfinex","ETHUSD",1759772439387,34.442,4694.2,4694.1,23.61296734]
["bitfinex","ETHUSD",1759772439746,35.672,4694.2,4694.1,23.61296734]
["bitfinex","ETHUSD",1759772439948,35.672,4694.2,4694.1,21.86931934]
["bitfinex","ETHUSD",1759772440152,35.672,4694.2,4694.1,17.23631934]
["bitfinex","ETHUSD",1759772440358,35.672,4694.2,4694.1,21.86931934]
["bitfinex","ETHUSD",1759772440766,35.672,4694.2,4694.1,24.68552634]
["bitfinex","ETHUSD",1759772440966,35.672,4694.2,4694.1,23.07431134]
["bitfinex","ETHUSD",1759772441168,36.902,4694.2,4694.1,23.07431134]
["bitfinex","ETHUSD",1759772441483,36.902,4694.2,4694.1,20.95884234]
["bitfinex","ETHUSD",1759772441888,36.902,4694.2,4694.1,22.58694234]
["bitfinex","ETHUSD",1759772442491,38.132,4694.2,4694.1,16.11302234]
["bitfinex","ETHUSD",1759772442786,38.132,4694.2,4694.1,21.45368434]
["bitfinex","ETHUSD",1759772442988,38.132,4694.2,4694.1,16.90804334]
["bitfinex","ETHUSD",1759772443170,38.132,4694.2,4694.1,12.27604334]
["bitfinex","ETHUSD",1759772443486,38.132,4694.2,4694.1,16.90804334]
["bitfinex","ETHUSD",1759772443862,39.362,4694.2,4694.1,20.03622234]
["bitfinex","ETHUSD",1759772444064,39.362,4694.2,4694.1,15.40422234]
["bitfinex","ETHUSD",1759772444370,39.362,4694.2,4694.1,17.24287534]
["bitfinex","ETHUSD",1759772444787,39.8069,4694.2,4694.1,9.80125634]
["bitfinex","ETHUSD",1759772444983,39.362,4694.2,4694.1,16.66864534]
["bitfinex","ETHUSD",1759772445381,40.592,4694.2,4694.1,17.14174534]
["bitfinex","ETHUSD",1759772445954,40.592,4694.2,4694.1,10.27435634]
["bitfinex","ETHUSD",1759772446161,40.592,4694.2,4694.1,35.29725034]
["bitfinex","ETHUSD",1759772446361,40.592,4694.2,4694.1,35.42904234]
["bitfinex","ETHUSD",1759772446562,40.592,4694.2,4694.1,31.94569434]
["bitfinex","ETHUSD",1759772446762,41.822,4694.2,4694.1,31.94569434]
["bitfinex","ETHUSD",1759772447069,41.822,4694.2,4694.1,33.73930734]
["bitfinex","ETHUSD",1759772447862,41.822,4694.2,4694.1,30.85858534]
["bitfinex","ETHUSD",1759772448090,43.052,4694.2,4694.1,35.49058534]
["bitfinex","ETHUSD",1759772448697,43.052,4694.2,4694.1,30.85858534]
["bitfinex","ETHUSD",1759772448992,43.052,4694.2,4694.1,15.46022834]
["bitfinex","ETHUSD",1759772449289,43.052,4694.2,4694.1,13.53566434]
["bitfinex","ETHUSD",1759772449591,44.7269,4694.2,4694.1,11.13566434]
["bitfinex","ETHUSD",1759772449791,44.7269,4694.2,4694.1,13.53566434]
["bitfinex","ETHUSD",1759772450092,44.7269,4694.2,4694.1,18.43938734]
["bitfinex","ETHUSD",1759772450291,44.7269,4694.2,4694.1,13.50425834]
["bitfinex","ETHUSD",1759772450992,45.9569,4694.2,4694.1,10.24950434]
["bitfinex","ETHUSD",1759772451192,45.512,4694.2,4694.1,13.47001534]
["bitfinex","ETHUSD",1759772451365,45.9569,4694.2,4694.1,13.47001534]
["bitfinex","ETHUSD",1759772452061,45.9569,4694.2,4694.1,7.58825634]
["bitfinex","ETHUSD",1759772452267,46.742,4694.2,4694.1,7.58825634]
["bitfinex","ETHUSD",1759772452483,46.742,4694.2,4694.1,39.82428881]
["bitfinex","ETHUSD",1759772452686,0.002,4694.7,4694.1,39.82428881]
["bitfinex","ETHUSD",1759772452687,0.002,4694.7,4694.6,2.13010693]
["bitfinex","ETHUSD",1759772452895,0.002,4694.7,4694.6,36.94910693]
["bitfinex","ETHUSD",1759772453071,0.002,4694.7,4694.6,37.42220693]
["bitfinex","ETHUSD",1759772453400,0.002,4694.7,4694.6,37.75332427]
["bitfinex","ETHUSD",1759772453699,0.002,4694.7,4694.6,39.88032427]
["bitfinex","ETHUSD",1759772453996,0.002,4694.7,4694.6,36.98822427]
["bitfinex","ETHUSD",1759772454184,0.002,4694.7,4694.6,36.74228589]
["bitfinex","ETHUSD",1759772454388,0.002,4694.7,4694.6,17.25281189]
["bitfinex","ETHUSD",1759772454691,0.002,4694.7,4694.6,19.2439527]
["bitfinex","ETHUSD",1759772454992,1.232,4694.7,4694.6,13.3654267]
["bitfinex","ETHUSD",1759772455162,1.232,4694.7,4694.6,14.44188662]
["bitfinex","ETHUSD",1759772455371,1.232,4694.7,4694.6,19.48800862]
["bitfinex","ETHUSD",1759772455563,1.232,4694.7,4694.6,17.29257281]
["bitfinex","ETHUSD",1759772455767,1.232,4694.7,4694.6,12.66057281]
["bitfinex","ETHUSD",1759772455996,1.232,4694.7,4694.6,19.28371362]
["bitfinex","ETHUSD",1759772456185,2.462,4694.7,4694.6,40.66983062]
["bitfinex","ETHUSD",1759772456388,2.462,4694.7,4694.6,40.99732462]
["bitfinex","ETHUSD",1759772456579,2.462,4694.7,4694.6,39.93992162]
["bitfinex","ETHUSD",1759772457095,2.462,4694.7,4694.6,14.91498662]
["bitfinex","ETHUSD",1759772457297,2.462,4694.7,4694.6,8.76494581]
["bitfinex","ETHUSD",1759772457504,2.462,4694.7,4694.6,38.95560381]
["bitfinex","ETHUSD",1759772457672,3.692,4694.7,4694.6,38.95560381]
["bitfinex","ETHUSD",1759772457875,3.692,4694.7,4694.6,40.47364462]
["bitfinex","ETHUSD",1759772458272,3.692,4694.7,4694.6,41.464042]
["bitfinex","ETHUSD",1759772458471,3.692,4694.7,4694.6,39.94600119]
["bitfinex","ETHUSD",1759772459183,4.922,4694.7,4694.6,43.64288419]
["bitfinex","ETHUSD",1759772459510,4.922,4694.7,4694.6,25.36245711]
["bitfinex","ETHUSD",1759772459687,4.922,4694.7,4694.6,29.99445711]
["bitfinex","ETHUSD",1759772460302,4.922,4694.7,4694.6,40.44243411]
["bitfinex","ETHUSD",1759772460500,6.152,4694.7,4694.6,40.44243411]
["bitfinex","ETHUSD",1759772460712,6.152,4694.7,4694.6,22.78936211]
["bitfinex","ETHUSD",1759772460874,6.152,4694.7,4694.6,27.42136211]
["bitfinex","ETHUSD",1759772461074,6.152,4694.7,4694.6,27.89446211]
["bitfinex","ETHUSD",1759772461373,6.152,4694.7,4694.6,35.73062811]
["bitfinex","ETHUSD",1759772461890,7.382,4694.7,4694.6,35.73062811]
["bitfinex","ETHUSD",1759772462201,7.382,4694.7,4694.6,24.89357381]
["bitfinex","ETHUSD",1759772462376,7.382,4694.7,4694.6,33.14120181]
["bitfinex","ETHUSD",1759772462577,7.382,4694.7,4694.6,35.13118911]
["bitfinex","ETHUSD",1759772463008,7.382,4694.7,4694.6,29.62529611]
["bitfinex","ETHUSD",1759772463305,9.0663,4694.7,4694.6,9.70588889]
["bitfinex","ETHUSD",1759772463514,9.0663,4694.7,4694.6,12.21088889]
["bitfinex","ETHUSD",1759772463718,9.0663,4694.7,4694.6,9.81088889]
["bitfinex","ETHUSD",1759772464318,9.0663,4694.7,4694.6,16.30735789]
["bitfinex","ETHUSD",1759772464520,10.2963,4694.7,4694.6,15.92595789]
["bitfinex","ETHUSD",1759772464971,10.2963,4694.7,4694.6,13.81732989]
["bitfinex","ETHUSD",1759772465174,10.2963,4694.7,4694.6,9.24728589]
["bitfinex","ETHUSD",1759772465480,10.2963,4694.7,4694.6,14.22004589]
["bitfinex","ETHUSD",1759772466172,11.5263,4694.7,4694.6,4.61528589]
["bitfinex","ETHUSD",1759772466378,11.5263,4694.7,4694.6,9.24628589]
["bitfinex","ETHUSD",1759772466604,11.5263,4694.7,4694.6,9.46021289]
["bitfinex","ETHUSD",1759772466808,11.5263,4694.7,4694.6,13.87493789]
["bitfinex","ETHUSD",1759772467112,11.5263,4694.7,4694.6,9.24393789]
["bitfinex","ETHUSD",1759772467411,11.072,4694.7,4694.6,16.74761289]
["bitfinex","ETHUSD",1759772467611,12.302,4694.7,4694.6,16.74761289]
["bitfinex","ETHUSD",1759772467989,12.302,4694.7,4694.6,12.11661289]
["bitfinex","ETHUSD",1759772468313,12.7563,4694.7,4694.6,16.02229389]
["bitfinex","ETHUSD",1759772468509,12.302,4694.7,4694.6,16.02229389]
["bitfinex","ETHUSD",1759772468917,13.9863,4694.7,4694.6,16.02229389]
["bitfinex","ETHUSD",1759772469415,13.9863,4694.7,4694.6,13.29313389]
["bitfinex","ETHUSD",1759772469611,13.9863,4694.7,4694.6,6.98510389]
["bitfinex","ETHUSD",1759772469816,13.9863,4694.7,4694.6,11.61610389]
["bitfinex","ETHUSD",1759772470113,13.9863,4694.7,4694.6,6.89992493]
["bitfinex","ETHUSD",1759772470320,14.8684,4694.7,4694.6,12.44510393]
["bitfinex","ETHUSD",1759772470638,14.762,4694.7,4694.6,12.44510393]
["bitfinex","ETHUSD",1759772470932,14.762,4694.7,4694.6,13.08403461]
["bitfinex","ETHUSD",1759772471229,15.2163,4694.7,4694.6,13.08403461]
["bitfinex","ETHUSD",1759772471442,15.2163,4694.7,4694.6,14.82296461]
["bitfinex","ETHUSD",1759772471591,16.4463,4694.7,4694.6,14.82296461]
["bitfinex","ETHUSD",1759772472100,16.5527,4694.7,4694.6,9.16110693]
["bitfinex","ETHUSD",1759772472305,16.5527,4694.7,4694.6,11.28939693]
["bitfinex","ETHUSD",1759772472527,16.5527,4694.7,4694.6,4.53010693]
["bitfinex","ETHUSD",1759772472741,16.5527,4694.7,4694.6,9.16110693]
["bitfinex","ETHUSD",1759772472913,17.7827,4694.7,4694.6,11.25983593]
["bitfinex","ETHUSD",1759772473325,17.7827,4694.7,4694.6,12.12581093]
["bitfinex","ETHUSD",1759772473848,17.222,4694.7,4694.6,12.23221093]
["bitfinex","ETHUSD",1759772473999,17.222,4694.7,4694.6,14.57207408]
["bitfinex","ETHUSD",1759772474206,0.01,4694.9,4694.8,2.13001618]
["bitfinex","ETHUSD",1759772474409,0.01,4694.9,4694.8,34.20599918]
["bitfinex","ETHUSD",1759772474730,0.01,4694.9,4694.8,34.64809918]
["bitfinex","ETHUSD",1759772474928,0.01,4694.9,4694.8,34.87852887]
["bitfinex","ETHUSD",1759772475303,0.01,4694.9,4694.8,37.62054587]
["bitfinex","ETHUSD",1759772475708,1.24,4694.9,4694.8,37.62054587]
["bitfinex","ETHUSD",1759772476329,1.24,4694.9,4694.8,7.62054587]
["bitfinex","ETHUSD",1759772476701,1.24,4694.9,4694.8,37.62054587]
["bitfinex","ETHUSD",1759772477101,2.47,4694.9,4694.8,37.62054587]
["bitfinex","ETHUSD",1759772477302,2.47,4694.9,4694.8,9.83354587]
["bitfinex","ETHUSD",1759772477844,2.47,4694.9,4694.8,34.76044587]
["bitfinex","ETHUSD",1759772478051,2.47,4694.9,4694.8,39.39144587]
["bitfinex","ETHUSD",1759772478231,2.47,4694.9,4694.8,21.55812187]
["bitfinex","ETHUSD",1759772478430,3.7,4694.9,4694.8,23.72027987]
["bitfinex","ETHUSD",1759772478631,0.002,4695.2,4694.9,4.52997081]
["bitfinex","ETHUSD",1759772478849,0.002,4695.2,4695.1,4.52988008]
["bitfinex","ETHUSD",1759772479172,0.002,4695.2,4695.1,34.88221846]
["bitfinex","ETHUSD",1759772479350,0.002,4695.2,4695.1,36.84021557]
["bitfinex","ETHUSD",1759772479554,0.002,4695.2,4695.1,37.47381557]
["bitfinex","ETHUSD",1759772479764,11.35395011,4695.7,4695.6,2.12965329]
["bitfinex","ETHUSD",1759772480065,0.002,4696.7,4695.9,2.12949486]
["bitfinex","ETHUSD",1759772480363,0.002,4696.7,4696.1,4.52942654]
["bitfinex","ETHUSD",1759772480523,0.002,4696.7,4696.1,34.97152654]
["bitfinex","ETHUSD",1759772481138,13.532,4696.2,4696.1,34.97152654]
["bitfinex","ETHUSD",1759772482643,14.762,4696.2,4696.1,34.19467054]
["bitfinex","ETHUSD",1759772482837,14.762,4696.2,4696.1,35.84649531]
["bitfinex","ETHUSD",1759772483563,14.762,4696.2,4696.1,36.62335131]
["bitfinex","ETHUSD",1759772483925,14.762,4696.2,4696.1,34.80623731]
["bitfinex","ETHUSD",1759772484124,15.992,4696.2,4696.1,39.43623731]
["bitfinex","ETHUSD",1759772484326,15.992,4696.2,4696.1,40.07486196]
["bitfinex","ETHUSD",1759772484574,15.992,4696.2,4696.1,40.60373996]
["bitfinex","ETHUSD",1759772485054,15.992,4696.2,4696.1,38.19720196]
["bitfinex","ETHUSD",1759772485224,15.992,4696.2,4696.1,33.56720196]
["bitfinex","ETHUSD",1759772485425,17.222,4696.2,4696.1,38.19720196]
["bitfinex","ETHUSD",1759772485747,17.222,4696.2,4696.1,41.89197596]
["bitfinex","ETHUSD",1759772486129,0.002,4696.7,4696.5,2.12924518]
["bitfinex","ETHUSD",1759772486331,0.002,4696.7,4696.5,34.77767487]
["bitfinex","ETHUSD",1759772486527,0.002,4696.7,4696.5,37.55427887]
["bitfinex","ETHUSD",1759772486736,2.46,4696.6,4696.5,37.96242082]
["bitfinex","ETHUSD",1759772486951,2.46,4696.6,4696.5,40.17342082]
["bitfinex","ETHUSD",1759772487630,2.46,4696.6,4696.5,41.92281682]
["bitfinex","ETHUSD",1759772488042,3.69,4696.6,4696.5,41.92281682]
["bitfinex","ETHUSD",1759772488630,3.69,4696.6,4696.5,42.36491682]
["bitfinex","ETHUSD",1759772489033,3.69,4696.6,4696.5,34.31665782]
["bitfinex","ETHUSD",1759772489236,3.69,4696.6,4696.5,38.03972182]
["bitfinex","ETHUSD",1759772489431,4.92,4696.6,4696.5,38.03972182]
["bitfinex","ETHUSD",1759772489659,4.92,4696.6,4696.5,41.92281682]
["bitfinex","ETHUSD",1759772490048,4.92,4696.6,4696.5,42.02921682]
["bitfinex","ETHUSD",1759772490666,6.15,4696.6,4696.5,42.02921682]
["bitfinex","ETHUSD",1759772491555,6.152,4696.6,4696.5,42.02921682]
["bitfinex","ETHUSD",1759772491743,6.152,4696.6,4696.5,40.59092182]
["bitfinex","ETHUSD",1759772492134,7.382,4696.6,4696.5,32.74056582]
["bitfinex","ETHUSD",1759772492731,7.382,4696.6,4696.5,38.91303082]
["bitfinex","ETHUSD",1759772493368,7.8332,4696.6,4696.5,10.31734982]
["bitfinex","ETHUSD",1759772493564,9.8026,4696.6,4696.5,2.417]
["bitfinex","ETHUSD",1759772493869,9.8026,4696.6,4696.5,4.54624518]
["bitfinex","ETHUSD",1759772494048,9.8026,4696.6,4696.5,6.94624518]
["bitfinex","ETHUSD",1759772495063,11.0326,4696.6,4696.5,6.94624518]
["bitfinex","ETHUSD",1759772495765,11.0326,4696.6,4696.5,9.15824518]
["bitfinex","ETHUSD",1759772496138,10.5814,4696.6,4696.5,9.15824518]
["bitfinex","ETHUSD",1759772496335,9.842,4696.6,4696.5,15.20813818]
["bitfinex","ETHUSD",1759772496671,11.072,4696.6,4696.5,15.20813818]
["bitfinex","ETHUSD",1759772497070,11.538,4696.6,4696.5,15.20813818]
["bitfinex","ETHUSD",1759772497440,11.538,4696.6,4696.5,13.40918918]
["bitfinex","ETHUSD",1759772497671,11.538,4696.6,4696.5,4.52924518]
["bitfinex","ETHUSD",1759772497882,12.768,4696.6,4696.5,9.15824518]
["bitfinex","ETHUSD",1759772498050,12.768,4696.6,4696.5,11.25130618]
["bitfinex","ETHUSD",1759772498444,12.768,4696.6,4696.5,9.15824518]
["bitfinex","ETHUSD",1759772499273,13.998,4696.6,4696.5,11.52823818]
["bitfinex","ETHUSD",1759772499469,13.998,4696.6,4696.5,11.60223818]
["bitfinex","ETHUSD",1759772499773,13.998,4696.6,4696.5,11.22723818]
["bitfinex","ETHUSD",1759772500465,13.532,4696.6,4696.5,19.98420618]
["bitfinex","ETHUSD",1759772500771,14.762,4696.6,4696.5,19.39330418]
["bitfinex","ETHUSD",1759772500973,14.762,4696.6,4696.5,18.53189343]
["bitfinex","ETHUSD",1759772502051,15.992,4696.6,4696.5,18.53189343]
["bitfinex","ETHUSD",1759772502671,15.992,4696.6,4696.5,25.00474343]
["bitfinex","ETHUSD",1759772502886,15.992,4696.6,4696.5,17.61871543]
["bitfinex","ETHUSD",1759772503085,15.992,4696.6,4696.5,15.27562043]
["bitfinex","ETHUSD",1759772503385,17.222,4696.6,4696.5,12.36850943]
["bitfinex","ETHUSD",1759772503584,17.688,4696.6,4696.5,5.27428343]
["bitfinex","ETHUSD",1759772503765,19.458,4696.6,4696.5,13.25110943]
["bitfinex","ETHUSD",1759772504180,17.688,4696.6,4696.5,13.25110943]
["bitfinex","ETHUSD",1759772504550,17.222,4696.6,4696.5,18.30700043]
["bitfinex","ETHUSD",1759772504884,18.452,4696.6,4696.5,18.30700043]
["bitfinex","ETHUSD",1759772505090,18.452,4696.6,4696.5,17.53800043]
["bitfinex","ETHUSD",1759772505271,18.452,4696.6,4696.5,13.27278843]
["bitfinex","ETHUSD",1759772505468,18.452,4696.6,4696.5,12.92753743]
["bitfinex","ETHUSD",1759772505673,18.918,4696.6,4696.5,12.92753743]
["bitfinex","ETHUSD",1759772505868,18.918,4696.6,4696.5,11.90715843]
["bitfinex","ETHUSD",1759772506074,20.148,4696.6,4696.5,7.75495043]
["bitfinex","ETHUSD",1759772506277,20.148,4696.6,4696.5,12.38395043]
["bitfinex","ETHUSD",1759772506485,20.148,4696.6,4696.5,12.93929543]
["bitfinex","ETHUSD",1759772506673,20.148,4696.6,4696.5,9.79688343]
["bitfinex","ETHUSD",1759772506856,20.148,4696.6,4696.5,11.84435043]
["bitfinex","ETHUSD",1759772507257,20.148,4696.6,4696.5,9.79688343]
["bitfinex","ETHUSD",1759772507452,21.378,4696.6,4696.5,11.94434843]
["bitfinex","ETHUSD",1759772507653,21.378,4696.6,4696.5,9.79688343]
["bitfinex","ETHUSD",1759772507867,21.378,4696.6,4696.5,5.16788343]
["bitfinex","ETHUSD",1759772508198,21.378,4696.6,4696.5,9.79688343]
["bitfinex","ETHUSD",1759772508379,21.378,4696.6,4696.5,11.85434843]
["bitfinex","ETHUSD",1759772508798,22.608,4696.6,4696.5,9.79688343]
["bitfinex","ETHUSD",1759772509300,22.608,4696.6,4696.5,5.16788343]
["bitfinex","ETHUSD",1759772509609,22.608,4696.6,4696.5,9.79688343]
["bitfinex","ETHUSD",1759772509970,22.608,4696.6,4696.5,5.16788343]
["bitfinex","ETHUSD",1759772510165,23.838,4696.6,4696.5,9.79688343]
["bitfinex","ETHUSD",1759772510703,23.838,4696.6,4696.5,13.65485143]
["bitfinex","ETHUSD",1759772511067,23.838,4696.6,4696.5,13.21985143]
["bitfinex","ETHUSD",1759772511268,23.838,4696.6,4696.5,8.59085143]
["bitfinex","ETHUSD",1759772511538,24.602,4696.6,4696.5,9.79688343]
["bitfinex","ETHUSD",1759772511713,24.602,4696.6,4696.5,13.24168543]
["bitfinex","ETHUSD",1759772511911,24.602,4696.6,4696.5,8.61268543]
["bitfinex","ETHUSD",1759772512114,24.602,4696.6,4696.5,13.24168543]
["bitfinex","ETHUSD",1759772512689,24.602,4696.6,4696.5,16.34472743]
["bitfinex","ETHUSD",1759772512892,25.832,4696.6,4696.5,16.34472743]
["bitfinex","ETHUSD",1759772513609,25.832,4696.6,4696.5,19.01331243]
["bitfinex","ETHUSD",1759772514320,25.832,4696.6,4696.5,18.13931243]
["bitfinex","ETHUSD",1759772514480,27.062,4696.6,4696.5,18.13931243]
["bitfinex","ETHUSD",1759772514679,27.062,4696.6,4696.5,19.21331243]
["bitfinex","ETHUSD",1759772514877,27.062,4696.6,4696.5,13.51031243]
["bitfinex","ETHUSD",1759772515092,27.062,4696.6,4696.5,18.13831243]
["bitfinex","ETHUSD",1759772515527,27.062,4696.6,4696.5,17.04159843]
["bitfinex","ETHUSD",1759772515729,27.062,4696.6,4696.5,17.04259843]
["bitfinex","ETHUSD",1759772515896,28.292,4696.6,4696.5,17.04259843]
["bitfinex","ETHUSD",1759772516297,28.292,4696.6,4696.5,16.61724343]
["bitfinex","ETHUSD",1759772516496,28.292,4696.6,4696.5,16.21958743]
["bitfinex","ETHUSD",1759772516800,28.292,4696.6,4696.5,13.20463343]
["bitfinex","ETHUSD",1759772517401,29.522,4696.6,4696.5,13.20463343]
["bitfinex","ETHUSD",1759772517701,29.522,4696.6,4696.5,9.79588343]
["bitfinex","ETHUSD",1759772518030,29.988,4696.6,4696.5,13.24718943]
["bitfinex","ETHUSD",1759772518817,31.218,4696.6,4696.5,13.24410343]
["bitfinex","ETHUSD",1759772519000,31.218,4696.6,4696.5,8.61610343]
["bitfinex","ETHUSD",1759772519209,31.218,4696.6,4696.5,9.79588343]
["bitfinex","ETHUSD",1759772520200,31.982,4696.6,4696.5,9.79588343]
["bitfinex","ETHUSD",1759772520813,32.448,4696.6,4696.5,9.79588343]
["bitfinex","ETHUSD",1759772521100,32.448,4696.6,4696.5,13.89271443]
["bitfinex","ETHUSD",1759772521307,32.448,4696.6,4696.5,8.86271443]
["bitfinex","ETHUSD",1759772521529,32.448,4696.6,4696.5,13.49071443]
["bitfinex","ETHUSD",1759772521721,33.212,4696.6,4696.5,8.86271443]
["bitfinex","ETHUSD",1759772521932,33.212,4696.6,4696.5,13.49071443]
["bitfinex","ETHUSD",1759772522134,33.212,4696.6,4696.5,13.33235018]
["bitfinex","ETHUSD",1759772522433,33.212,4696.6,4696.5,13.76485018]
["bitfinex","ETHUSD",1759772522806,33.212,4696.6,4696.5,14.40348027]
["bitfinex","ETHUSD",1759772523007,34.442,4696.6,4696.5,14.40348027]
["bitfinex","ETHUSD",1759772523196,34.442,4696.6,4696.5,17.54251827]
["bitfinex","ETHUSD",1759772523401,34.442,4696.6,4696.5,15.91989127]
["bitfinex","ETHUSD",1759772524231,34.442,4696.6,4696.5,11.69825927]
["bitfinex","ETHUSD",1759772524441,35.672,4696.6,4696.5,16.32625927]
["bitfinex","ETHUSD",1759772524921,35.672,4696.6,4696.5,15.50945927]
["bitfinex","ETHUSD",1759772525233,35.672,4696.6,4696.5,16.35127427]
["bitfinex","ETHUSD",1759772525534,35.672,4696.6,4696.5,14.19638127]
["bitfinex","ETHUSD",1759772525743,36.902,4696.6,4696.5,14.19638127]
["bitfinex","ETHUSD",1759772526235,36.902,4696.6,4696.5,14.19738127]
["bitfinex","ETHUSD",1759772527136,36.902,4696.6,4696.5,9.79587527]
["bitfinex","ETHUSD",1759772527316,38.132,4696.6,4696.5,14.19738127]
["bitfinex","ETHUSD",1759772527522,38.132,4696.6,4696.5,14.65868127]
["bitfinex","ETHUSD",1759772527921,38.132,4696.6,4696.5,21.19738127]
["bitfinex","ETHUSD",1759772528310,38.132,4696.6,4696.5,21.43964227]
["bitfinex","ETHUSD",1759772528807,38.132,4696.6,4696.5,16.38964227]
["bitfinex","ETHUSD",1759772529141,39.362,4696.6,4696.5,21.01764227]
["bitfinex","ETHUSD",1759772529337,39.362,4696.6,4696.5,25.89415027]
["bitfinex","ETHUSD",1759772529538,39.362,4696.6,4696.5,21.26615027]
["bitfinex","ETHUSD",1759772529740,39.362,4696.6,4696.5,25.57915027]
["bitfinex","ETHUSD",1759772530310,40.592,4696.6,4696.5,23.17079127]
["bitfinex","ETHUSD",1759772531349,40.592,4696.6,4696.5,39.98597097]
["bitfinex","ETHUSD",1759772531544,40.592,4696.6,4696.5,37.82502997]
["bitfinex","ETHUSD",1759772531754,41.822,4696.6,4696.5,37.18759397]
["bitfinex","ETHUSD",1759772532327,41.822,4696.6,4696.5,39.19382897]
["bitfinex","ETHUSD",1759772532632,41.822,4696.6,4696.5,31.95848697]
["bitfinex","ETHUSD",1759772532837,41.822,4696.6,4696.5,5.16787527]
["bitfinex","ETHUSD",1759772533150,45.72402062,4696.6,4696.5,4.816]
["bitfinex","ETHUSD",1759772533322,45.72402062,4696.6,4696.5,2.4]
["bitfinex","ETHUSD",1759772533645,45.72402062,4696.6,4696.5,6.94524518]
["bitfinex","ETHUSD",1759772533953,45.72402062,4696.6,4696.1,0.001]
["bitfinex","ETHUSD",1759772533954,45.61762062,4696.6,4696.1,0.001]
["bitfinex","ETHUSD",1759772534121,2.13682062,4696.5,4696.1,0.001]
["bitfinex","ETHUSD",1759772534321,2.7629812,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772534514,2.7629812,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772534748,3.1917812,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772535750,3.7881812,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772535956,6.55860182,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772536122,6.75756881,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772536513,6.75756881,4696.2,4696.1,0.006]
["bitfinex","ETHUSD",1759772537152,6.55860182,4696.2,4696.1,0.006]
["bitfinex","ETHUSD",1759772537350,7.78860182,4696.2,4696.1,0.006]
["bitfinex","ETHUSD",1759772538333,5.02562062,4696.2,4696.1,0.006]
["bitfinex","ETHUSD",1759772538532,4.59682062,4696.2,4696.1,0.006]
["bitfinex","ETHUSD",1759772540353,10.24860182,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772541641,11.47860182,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772541845,10.84500182,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772543053,12.70860182,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772543967,12.81500182,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772544362,14.04500182,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772544667,14.04500182,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772545792,15.27500182,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772545950,15.27500182,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772546150,15.27500182,4696.2,4696.1,0.491]
["bitfinex","ETHUSD",1759772546673,15.27700182,4696.2,4696.1,0.491]
["bitfinex","ETHUSD",1759772547263,16.50700182,4696.2,4696.1,0.491]
["bitfinex","ETHUSD",1759772547753,16.50700182,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772547955,16.50700182,4696.2,4696.1,0.492]
["bitfinex","ETHUSD",1759772548574,17.73700182,4696.2,4696.1,0.492]
["bitfinex","ETHUSD",1759772549970,18.96700182,4696.2,4696.1,0.492]
["bitfinex","ETHUSD",1759772551151,18.96700182,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772551455,20.19700182,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772552183,19.76820182,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772552683,20.99820182,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772552889,21.42700182,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772554091,22.65700182,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772554498,22.65700182,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772554697,22.65700182,4696.2,4696.1,0.416]
["bitfinex","ETHUSD",1759772555293,23.88700182,4696.2,4696.1,0.416]
["bitfinex","ETHUSD",1759772556088,23.88700182,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772556666,25.11700182,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772557386,25.31531394,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772557965,26.54531394,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772558872,26.34700182,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772559113,25.28460182,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772559290,26.51460182,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772559467,27.14820182,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772559665,27.58680182,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772560605,28.81680182,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772561305,29.01552751,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772562016,27.67754631,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772562307,29.80692751,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772563503,31.03692751,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772564401,31.03692751,4696.2,4696.1,0.4741]
["bitfinex","ETHUSD",1759772564402,28.16754631,4696.2,4696.1,0.4741]
["bitfinex","ETHUSD",1759772564596,25.832,4696.2,4696.1,0.4741]
["bitfinex","ETHUSD",1759772564778,27.1684,4696.2,4696.1,0.4741]
["bitfinex","ETHUSD",1759772564976,27.1684,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772565305,27.1684,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772565710,27.1684,4696.2,4696.1,2.8901]
["bitfinex","ETHUSD",1759772566081,27.1684,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772566281,28.3984,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772566908,28.3984,4696.2,4696.1,2.8901]
["bitfinex","ETHUSD",1759772567107,28.3984,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772567308,28.3984,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772567514,29.6284,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772567806,29.6284,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772568010,29.6284,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772568590,29.6284,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759772568790,29.6284,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772568996,30.8584,4696.2,4696.1,2.417]
["bitfinex","ETHUSD",1759772569195,30.8584,4696.2,4696.1,2.41520486]
["bitfinex","ETHUSD",1759772569400,30.8584,4696.2,4696.1,2.88830486]
["bitfinex","ETHUSD",1759772570115,30.8584,4696.2,4696.0,0.001]
["bitfinex","ETHUSD",1759772570323,2.13682062,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759772570505,2.13682062,4696.1,4696.0,2.417]
["bitfinex","ETHUSD",1759772570818,2.13682062,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759772571022,2.13682062,4696.1,4696.0,2.417]
["bitfinex","ETHUSD",1759772571792,3.36682062,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759772571993,3.36682062,4696.1,4696.0,2.417]
["bitfinex","ETHUSD",1759772572919,5.93484716,4696.1,4696.0,2.417]
["bitfinex","ETHUSD",1759772573125,6.72624716,4696.1,4696.0,2.417]
["bitfinex","ETHUSD",1759772573694,6.72624716,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759772574038,6.72624716,4696.1,4696.0,2.417]
["bitfinex","ETHUSD",1759772574190,6.72624716,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759772574397,7.79844716,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759772574623,9.22756915,4696.1,4696.0,0.361]
["bitfinex","ETHUSD",1759772575810,9.22756915,4696.1,4696.0,2.303]
["bitfinex","ETHUSD",1759772576128,10.45756915,4696.1,4696.0,2.303]
["bitfinex","ETHUSD",1759772576726,10.4575754,4696.1,4696.0,2.303]
["bitfinex","ETHUSD",1759772577393,11.6875754,4696.1,4696.0,2.303]
["bitfinex","ETHUSD",1759772578920,12.9175754,4696.1,4696.0,2.303]
["bitfinex","ETHUSD",1759772579999,12.9175754,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759772580201,14.1475754,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759772581018,17.02235344,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759772581221,19.42235344,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759772581425,2.76343472,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759772581731,7.13388953,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759772581895,6.259941,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759772582101,5.821341,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759772582295,5.80116296,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759772582498,3.40116296,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759772583020,4.63116296,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759772583345,5.54725588,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759772584403,6.77725588,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759772585130,2.13046998,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772585328,0.213047,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772585516,2.13046998,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772585827,3.36046998,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772587049,5.22406998,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772587199,5.69426998,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772587715,5.22406998,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772588032,6.00653511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772588331,7.23653511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772589339,5.10606513,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772589515,7.23653511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772589716,8.46653511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772590130,8.57293511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772591360,9.80293511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772592541,9.80293511,4693.8,4693.6,2.417]
["bitfinex","ETHUSD",1759772592838,9.80293511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772592839,11.03293511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772593860,11.50313511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772594061,10.92653511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772594571,12.15653511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772594742,12.62673511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772595327,12.15653511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772595760,13.38653511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772597058,14.61653511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772598266,13.98293511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772598462,15.84653511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772599534,16.31873511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772599944,17.54873511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772601346,18.77873511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772601871,17.67493511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772602076,18.30853511,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772602569,15.992,4693.8,4693.7,0.4577]
["bitfinex","ETHUSD",1759772603955,16.0984,4693.8,4693.7,0.4577]
["bitfinex","ETHUSD",1759772604153,17.3284,4693.8,4693.7,0.4577]
["bitfinex","ETHUSD",1759772604705,17.3284,4693.8,4693.7,2.8737]
["bitfinex","ETHUSD",1759772605582,18.5584,4693.8,4693.7,2.8737]
["bitfinex","ETHUSD",1759772607078,19.7884,4693.8,4693.7,2.8737]
["bitfinex","ETHUSD",1759772607391,19.7884,4693.8,4693.7,5.00421537]
["bitfinex","ETHUSD",1759772607959,19.7884,4693.8,4693.7,2.8737]
["bitfinex","ETHUSD",1759772608688,21.0184,4693.8,4693.7,2.8737]
["bitfinex","ETHUSD",1759772608884,21.0184,4693.8,4693.7,5.00421537]
["bitfinex","ETHUSD",1759772609085,21.0184,4693.8,4693.7,2.8737]
["bitfinex","ETHUSD",1759772609462,21.0184,4693.8,4693.7,5.00421537]
["bitfinex","ETHUSD",1759772609785,21.0184,4693.8,4693.7,2.8737]
["bitfinex","ETHUSD",1759772610087,22.2484,4693.8,4693.7,2.8737]
["bitfinex","ETHUSD",1759772611585,22.2484,4693.8,4693.7,5.00421537]
["bitfinex","ETHUSD",1759772611773,22.2484,4693.8,4693.7,8.56857937]
["bitfinex","ETHUSD",1759772611774,23.4784,4693.8,4693.7,8.56857937]
["bitfinex","ETHUSD",1759772611978,23.4784,4693.8,4693.7,5.00421537]
["bitfinex","ETHUSD",1759772612181,23.4784,4693.8,4693.7,2.8737]
["bitfinex","ETHUSD",1759772613280,24.7084,4693.8,4693.7,2.8737]
["bitfinex","ETHUSD",1759772613894,24.7084,4693.8,4693.7,5.00421537]
["bitfinex","ETHUSD",1759772614264,24.7084,4693.8,4693.7,2.8737]
["bitfinex","ETHUSD",1759772614877,24.7084,4693.8,4693.7,5.00421537]
["bitfinex","ETHUSD",1759772615081,25.9384,4693.8,4693.7,9.83334852]
["bitfinex","ETHUSD",1759772615275,25.9384,4693.8,4693.7,8.06390252]
["bitfinex","ETHUSD",1759772615467,25.9384,4693.8,4693.7,5.71790152]
["bitfinex","ETHUSD",1759772616196,25.9384,4693.8,4693.7,3.58738615]
["bitfinex","ETHUSD",1759772616493,27.1684,4693.8,4693.7,3.58738615]
["bitfinex","ETHUSD",1759772617600,27.1684,4693.8,4693.7,5.71790152]
["bitfinex","ETHUSD",1759772617798,28.3984,4693.8,4693.7,3.58738615]
["bitfinex","ETHUSD",1759772618498,28.3984,4693.8,4693.7,2.8737]
["bitfinex","ETHUSD",1759772619095,29.6284,4693.8,4693.7,2.8737]
["bitfinex","ETHUSD",1759772619396,29.6284,4693.8,4693.7,8.10355537]
["bitfinex","ETHUSD",1759772619692,29.6284,4693.8,4693.7,7.74368437]
["bitfinex","ETHUSD",1759772619898,29.6284,4693.8,4693.7,8.75419037]
["bitfinex","ETHUSD",1759772620379,30.8584,4693.8,4693.7,8.75419037]
["bitfinex","ETHUSD",1759772620777,30.8584,4693.8,4693.7,5.00421537]
["bitfinex","ETHUSD",1759772621103,30.8584,4693.8,4693.7,2.8737]
["bitfinex","ETHUSD",1759772621297,30.8584,4693.8,4693.7,0.001]
["bitfinex","ETHUSD",1759772621600,35.24142337,4693.8,4693.7,0.001]
["bitfinex","ETHUSD",1759772621902,37.10502337,4693.8,4693.7,0.001]
["bitfinex","ETHUSD",1759772622102,37.10502337,4693.8,4693.7,0.368]
["bitfinex","ETHUSD",1759772622397,3.92377641,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772622609,3.92377641,4693.7,4693.6,0.46]
["bitfinex","ETHUSD",1759772622610,4.55737641,4693.7,4693.6,0.46]
["bitfinex","ETHUSD",1759772623098,6.22207641,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772623499,6.22207641,4693.7,4693.6,0.346]
["bitfinex","ETHUSD",1759772623978,6.22207641,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772624476,7.45207641,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772626005,8.68207641,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772627379,9.91207641,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772627699,10.11096854,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772628724,11.34096854,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772630225,12.57096854,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772631629,13.80096854,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772632793,15.03096854,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772633835,11.63326104,4693.7,4693.6,0.4388]
["bitfinex","ETHUSD",1759772634135,9.84,4693.7,4693.6,0.4388]
["bitfinex","ETHUSD",1759772634332,11.07,4693.7,4693.6,0.4388]
["bitfinex","ETHUSD",1759772634644,13.20051537,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772634849,13.63521537,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772635140,15.77203599,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772635828,17.00203599,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772636005,16.56733599,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772636720,17.00203599,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772637101,17.79733599,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772637633,18.23203599,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772638132,18.86563599,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772638319,18.43093599,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772638521,19.66093599,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772640034,20.89093599,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772641335,22.12093599,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772642834,23.35093599,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772644435,24.58093599,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772645642,25.81093599,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772645852,26.23983599,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772646708,26.43870161,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772647112,27.66870161,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772648527,28.89870161,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772649927,28.90070161,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772650123,30.13070161,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772650651,29.70180161,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772651337,30.93180161,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772652147,31.36070161,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772652339,30.93180161,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772652934,31.36070161,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772653113,32.16180161,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772654124,32.59070161,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772654812,33.82070161,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772655218,33.39180161,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772656019,34.62180161,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772657529,35.85180161,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759772658522,2.76420615,4693.5,4693.4,0.34206162]
["bitfinex","ETHUSD",1759772658721,5.20629239,4693.5,4693.4,0.34206162]
["bitfinex","ETHUSD",1759772658921,6.43629239,4693.5,4693.4,0.34206162]
["bitfinex","ETHUSD",1759772659122,2.13069184,4693.4,4693.2,0.001]
["bitfinex","ETHUSD",1759772659324,2.13069695,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759772659816,2.13065427,4693.4,4693.2,0.001]
["bitfinex","ETHUSD",1759772660015,2.93494039,4693.4,4693.2,0.001]
["bitfinex","ETHUSD",1759772660222,4.16494039,4693.4,4693.2,0.001]
["bitfinex","ETHUSD",1759772660521,2.13069695,4693.3,4693.2,0.4506]
["bitfinex","ETHUSD",1759772661626,1.23,4693.3,4693.2,0.4506]
["bitfinex","ETHUSD",1759772661851,3.36069695,4693.3,4693.2,0.4506]
["bitfinex","ETHUSD",1759772662155,3.98476684,4693.3,4693.2,0.4506]
["bitfinex","ETHUSD",1759772662525,3.98476684,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759772662736,4.18421169,4693.3,4693.2,2.416]
["bitfinex","ETHUSD",1759772663140,5.21476684,4693.3,4693.2,2.416]
["bitfinex","ETHUSD",1759772663536,3.08406989,4693.3,4693.2,2.416]
["bitfinex","ETHUSD",1759772663724,3.08406989,4693.3,4693.2,2.8656]
["bitfinex","ETHUSD",1759772664651,6.44476684,4693.3,4693.2,2.8656]
["bitfinex","ETHUSD",1759772664845,4.31406989,4693.3,4693.2,2.8656]
["bitfinex","ETHUSD",1759772665042,3.7964,4693.3,4693.2,2.8656]
["bitfinex","ETHUSD",1759772665251,3.69,4693.3,4693.2,13.10819341]
["bitfinex","ETHUSD",1759772665460,3.69,4693.3,4693.2,13.38614188]
["bitfinex","ETHUSD",1759772665873,3.69,4693.3,4693.2,13.10819341]
["bitfinex","ETHUSD",1759772666037,4.92,4693.3,4693.2,13.10819341]
["bitfinex","ETHUSD",1759772666239,4.92,4693.3,4693.2,15.51587341]
["bitfinex","ETHUSD",1759772666469,4.92,4693.3,4693.2,12.82232435]
["bitfinex","ETHUSD",1759772666675,4.92,4693.3,4693.2,15.23732435]
["bitfinex","ETHUSD",1759772667355,4.92,4693.3,4693.2,17.09408335]
["bitfinex","ETHUSD",1759772667553,6.15,4693.3,4693.2,15.33920935]
["bitfinex","ETHUSD",1759772668343,6.15,4693.3,4693.2,17.45559935]
["bitfinex","ETHUSD",1759772669171,1.00128821,4693.3,4693.2,17.45559935]
["bitfinex","ETHUSD",1759772669372,1.00128821,4693.3,4693.2,24.44983941]
["bitfinex","ETHUSD",1759772670172,1.232,4693.4,4693.3,4.53069695]
["bitfinex","ETHUSD",1759772670344,30.752,4693.7,4693.3,37.38584601]
["bitfinex","ETHUSD",1759772670541,30.752,4693.7,4693.6,2.13056076]
["bitfinex","ETHUSD",1759772670745,30.752,4693.7,4693.6,25.19132676]
["bitfinex","ETHUSD",1759772670953,27.83657642,4693.7,4693.6,25.19132676]
["bitfinex","ETHUSD",1759772671158,26.83528821,4693.7,4693.6,16.03308076]
["bitfinex","ETHUSD",1759772671371,24.37328821,4693.7,4693.6,17.83772976]
["bitfinex","ETHUSD",1759772671942,21.45786463,4693.7,4693.6,17.83772976]
["bitfinex","ETHUSD",1759772672161,21.68657642,4693.7,4693.6,17.83772976]
["bitfinex","ETHUSD",1759772672372,19.22457642,4693.7,4693.6,16.46275976]
["bitfinex","ETHUSD",1759772672589,19.22457642,4693.7,4693.6,12.67830976]
["bitfinex","ETHUSD",1759772672794,19.22457642,4693.7,4693.6,8.59053076]
["bitfinex","ETHUSD",1759772672948,19.22457642,4693.7,4693.6,11.00453076]
["bitfinex","ETHUSD",1759772673344,19.22457642,4693.7,4693.6,15.96423076]
["bitfinex","ETHUSD",1759772673579,20.45457642,4693.7,4693.6,15.96423076]
["bitfinex","ETHUSD",1759772673778,20.45457642,4693.7,4693.6,15.19323076]
["bitfinex","ETHUSD",1759772674077,20.45457642,4693.7,4693.6,4.98016076]
["bitfinex","ETHUSD",1759772674278,20.45457642,4693.7,4693.6,9.95068276]
["bitfinex","ETHUSD",1759772674488,20.45457642,4693.7,4693.6,10.90405376]
["bitfinex","ETHUSD",1759772674692,20.45457642,4693.7,4693.6,13.31805376]
["bitfinex","ETHUSD",1759772674864,21.68457642,4693.7,4693.6,10.90405376]
["bitfinex","ETHUSD",1759772675066,21.68457642,4693.7,4693.6,13.31805376]
["bitfinex","ETHUSD",1759772675459,21.68457642,4693.7,4693.6,13.31921976]
["bitfinex","ETHUSD",1759772675981,21.68457642,4693.7,4693.6,13.95826204]
["bitfinex","ETHUSD",1759772676179,22.91457642,4693.7,4693.6,13.95826204]
["bitfinex","ETHUSD",1759772676388,22.91457642,4693.7,4693.6,15.09773404]
["bitfinex","ETHUSD",1759772676749,22.91457642,4693.7,4693.6,14.52773404]
["bitfinex","ETHUSD",1759772677384,22.91457642,4693.7,4693.6,7.29047504]
["bitfinex","ETHUSD",1759772677605,24.14457642,4693.7,4693.6,9.51909776]
["bitfinex","ETHUSD",1759772678473,24.14457642,4693.7,4693.6,18.07380376]
["bitfinex","ETHUSD",1759772678659,17.76586463,4693.7,4693.6,18.07380376]
["bitfinex","ETHUSD",1759772678859,18.99586463,4693.7,4693.6,16.38156976]
["bitfinex","ETHUSD",1759772679353,18.99586463,4693.7,4693.6,13.96756976]
["bitfinex","ETHUSD",1759772679556,18.99586463,4693.7,4693.6,21.93274876]
["bitfinex","ETHUSD",1759772679786,18.99586463,4693.7,4693.6,20.89955776]
["bitfinex","ETHUSD",1759772680185,20.22586463,4693.7,4693.6,20.89955776]
["bitfinex","ETHUSD",1759772680558,20.22586463,4693.7,4693.6,11.43973376]
["bitfinex","ETHUSD",1759772680962,20.22586463,4693.7,4693.6,9.66477604]
["bitfinex","ETHUSD",1759772681161,20.22586463,4693.7,4693.6,12.07877604]
["bitfinex","ETHUSD",1759772681602,21.45586463,4693.7,4693.6,13.89311804]
["bitfinex","ETHUSD",1759772682696,21.45586463,4693.7,4693.6,8.20651704]
["bitfinex","ETHUSD",1759772682912,22.68586463,4693.7,4693.6,6.84763776]
["bitfinex","ETHUSD",1759772683062,22.68586463,4693.7,4693.6,9.77109176]
["bitfinex","ETHUSD",1759772683396,22.68586463,4693.7,4693.6,9.34908776]
["bitfinex","ETHUSD",1759772683567,22.68586463,4693.7,4693.6,10.35366476]
["bitfinex","ETHUSD",1759772683898,22.68586463,4693.7,4693.6,6.94456076]
["bitfinex","ETHUSD",1759772684193,23.91586463,4693.7,4693.6,4.53056076]
["bitfinex","ETHUSD",1759772684373,24.35336463,4693.7,4693.6,6.94456076]
["bitfinex","ETHUSD",1759772684571,23.91586463,4693.7,4693.6,6.94456076]
["bitfinex","ETHUSD",1759772684780,23.91586463,4693.7,4693.6,6.94556076]
["bitfinex","ETHUSD",1759772685203,23.91586463,4693.7,4693.6,4.53156076]
["bitfinex","ETHUSD",1759772685373,23.91586463,4693.7,4693.6,6.94556076]
["bitfinex","ETHUSD",1759772685699,25.14586463,4693.7,4693.6,6.94556076]
["bitfinex","ETHUSD",1759772685900,25.14586463,4693.7,4693.6,11.57765576]
["bitfinex","ETHUSD",1759772686125,25.14586463,4693.7,4693.6,6.94556076]
["bitfinex","ETHUSD",1759772686267,25.14586463,4693.7,4693.6,9.71095976]
["bitfinex","ETHUSD",1759772686589,25.14586463,4693.7,4693.6,7.29695976]
["bitfinex","ETHUSD",1759772686791,25.14586463,4693.7,4693.6,6.94556076]
["bitfinex","ETHUSD",1759772686966,26.37586463,4693.7,4693.6,10.29923276]
["bitfinex","ETHUSD",1759772687162,26.37586463,4693.7,4693.6,10.33544376]
["bitfinex","ETHUSD",1759772687498,26.37586463,4693.7,4693.6,6.94556076]
["bitfinex","ETHUSD",1759772687705,26.37586463,4693.7,4693.6,4.53156076]
["bitfinex","ETHUSD",1759772687876,26.37586463,4693.7,4693.6,6.94556076]
["bitfinex","ETHUSD",1759772688290,27.60586463,4693.7,4693.6,4.53156076]
["bitfinex","ETHUSD",1759772688500,27.60586463,4693.7,4693.6,7.32597476]
["bitfinex","ETHUSD",1759772688696,27.60586463,4693.7,4693.6,7.15197476]
["bitfinex","ETHUSD",1759772688912,27.60586463,4693.7,4693.6,6.94456076]
["bitfinex","ETHUSD",1759772689203,27.60586463,4693.7,4693.6,6.99807476]
["bitfinex","ETHUSD",1759772689397,27.60586463,4693.7,4693.6,6.94456076]
["bitfinex","ETHUSD",1759772689598,28.83586463,4693.7,4693.6,6.94456076]
["bitfinex","ETHUSD",1759772689799,28.83586463,4693.7,4693.6,9.61198576]
["bitfinex","ETHUSD",1759772690386,28.83586463,4693.7,4693.6,10.35432276]
["bitfinex","ETHUSD",1759772690585,28.83586463,4693.7,4693.6,9.88922276]
["bitfinex","ETHUSD",1759772691120,30.06586463,4693.7,4693.6,9.88922276]
["bitfinex","ETHUSD",1759772691281,30.06586463,4693.7,4693.6,7.47622276]
["bitfinex","ETHUSD",1759772691620,30.06586463,4693.7,4693.6,13.75400776]
["bitfinex","ETHUSD",1759772691785,30.06586463,4693.7,4693.6,14.00410776]
["bitfinex","ETHUSD",1759772691985,30.06586463,4693.7,4693.6,12.06345076]
["bitfinex","ETHUSD",1759772692491,30.06586463,4693.7,4693.6,12.13345076]
["bitfinex","ETHUSD",1759772692693,31.29586463,4693.7,4693.6,10.91118276]
["bitfinex","ETHUSD",1759772693428,31.29586463,4693.7,4693.6,6.94456076]
["bitfinex","ETHUSD",1759772693599,31.29586463,4693.7,4693.6,10.20001776]
["bitfinex","ETHUSD",1759772693914,31.29586463,4693.7,4693.6,6.94456076]
["bitfinex","ETHUSD",1759772694117,32.52586463,4693.7,4693.6,9.84931376]
["bitfinex","ETHUSD",1759772694612,32.52586463,4693.7,4693.6,9.70535776]
["bitfinex","ETHUSD",1759772695651,13.02347556,4693.8,4693.7,33.63231937]
["bitfinex","ETHUSD",1759772695931,13.46097556,4693.8,4693.7,3.93244704]
["bitfinex","ETHUSD",1759772696244,13.46097556,4693.8,4693.7,2.413]
["bitfinex","ETHUSD",1759772696446,13.46097556,4693.8,4693.6,0.001]
["bitfinex","ETHUSD",1759772696597,2.3297771,4693.7,4693.2,0.001]
["bitfinex","ETHUSD",1759772696796,2.13065155,4693.4,4693.2,0.001]
["bitfinex","ETHUSD",1759772697102,2.96355868,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759772697296,3.40105868,4693.3,4693.2,1.145]
["bitfinex","ETHUSD",1759772697496,0.63676173,4693.3,4693.2,1.145]
["bitfinex","ETHUSD",1759772697708,3.04336304,4693.3,4693.2,1.145]
["bitfinex","ETHUSD",1759772699114,0.91266609,4693.3,4693.2,1.145]
["bitfinex","ETHUSD",1759772699426,0.4375,4693.3,4693.2,1.145]
["bitfinex","ETHUSD",1759772699613,1.6675,4693.3,4693.2,2.415]
["bitfinex","ETHUSD",1759772701033,2.8975,4693.3,4693.2,2.415]
["bitfinex","ETHUSD",1759772701218,5.02819695,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759772701418,5.02819695,4693.3,4693.2,0.022]
["bitfinex","ETHUSD",1759772701645,6.40116321,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759772701939,10.84772056,4693.3,4693.2,2.415]
["bitfinex","ETHUSD",1759772702154,4.27046626,4693.3,4693.2,2.415]
["bitfinex","ETHUSD",1759772702300,6.25819695,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759772702506,4.1275,4693.3,4693.2,2.415]
["bitfinex","ETHUSD",1759772703208,4.32620978,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759772703409,6.45690673,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759772703733,4.1275,4693.3,4693.2,2.415]
["bitfinex","ETHUSD",1759772704041,6.64039519,4693.3,4693.2,2.415]
["bitfinex","ETHUSD",1759772704453,6.64039519,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759772704611,2.76434235,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759772704944,7.6494997,4693.2,4693.1,0.031]
["bitfinex","ETHUSD",1759772705240,7.84820145,4693.2,4693.1,0.031]
["bitfinex","ETHUSD",1759772705440,10.908609,4693.2,4693.1,0.031]
["bitfinex","ETHUSD",1759772705622,10.70990725,4693.2,4693.1,0.031]
["bitfinex","ETHUSD",1759772705804,11.01499628,4693.2,4693.1,0.031]
["bitfinex","ETHUSD",1759772706010,10.38139628,4693.2,4693.1,0.031]
["bitfinex","ETHUSD",1759772706246,6.22155735,4693.2,4693.1,0.031]
["bitfinex","ETHUSD",1759772706449,5.78295735,4693.2,4693.1,0.031]
["bitfinex","ETHUSD",1759772706621,6.22155735,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759772706943,10.41435193,4693.2,4693.1,2.024]
["bitfinex","ETHUSD",1759772707848,10.4142832,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759772708051,16.81956243,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759772708339,17.94316243,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759772708923,13.49660508,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759772709378,3.69,4693.2,4693.1,4.67178775]
["bitfinex","ETHUSD",1759772709651,4.92,4693.2,4693.1,3.17213054]
["bitfinex","ETHUSD",1759772709811,4.92,4693.2,4693.1,2.8753]
["bitfinex","ETHUSD",1759772710013,4.92,4693.2,4693.1,5.36631775]
["bitfinex","ETHUSD",1759772710514,4.92,4693.2,4693.1,2.77123]
["bitfinex","ETHUSD",1759772710819,4.92,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772711024,6.15,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772712209,6.15,4693.2,4693.1,15.67720875]
["bitfinex","ETHUSD",1759772712423,7.38,4693.2,4693.1,16.75656175]
["bitfinex","ETHUSD",1759772712713,7.38,4693.2,4693.1,10.42742475]
["bitfinex","ETHUSD",1759772712910,7.38,4693.2,4693.1,8.67601594]
["bitfinex","ETHUSD",1759772713108,7.38,4693.2,4693.1,11.56405994]
["bitfinex","ETHUSD",1759772713652,7.38,4693.2,4693.1,13.00851394]
["bitfinex","ETHUSD",1759772713809,7.38,4693.2,4693.1,11.06033494]
["bitfinex","ETHUSD",1759772713810,8.61,4693.2,4693.1,11.06033494]
["bitfinex","ETHUSD",1759772714743,8.61,4693.2,4693.1,12.03636394]
["bitfinex","ETHUSD",1759772714912,8.61,4693.2,4693.1,10.67355194]
["bitfinex","ETHUSD",1759772715119,9.84,4693.2,4693.1,13.08755194]
["bitfinex","ETHUSD",1759772715856,9.84,4693.2,4693.1,11.13488694]
["bitfinex","ETHUSD",1759772716055,9.84,4693.2,4693.1,6.26201594]
["bitfinex","ETHUSD",1759772716214,9.84,4693.2,4693.1,8.67601594]
["bitfinex","ETHUSD",1759772716623,11.07,4693.2,4693.1,8.67601594]
["bitfinex","ETHUSD",1759772716820,11.07,4693.2,4693.1,8.21171594]
["bitfinex","ETHUSD",1759772717042,11.07,4693.2,4693.1,11.37254094]
["bitfinex","ETHUSD",1759772717548,11.07,4693.2,4693.1,8.67601594]
["bitfinex","ETHUSD",1759772717764,11.07,4693.2,4693.1,4.54178775]
["bitfinex","ETHUSD",1759772718044,14.86934235,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759772718243,15.60934235,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759772718443,13.67700204,4693.2,4693.1,0.031]
["bitfinex","ETHUSD",1759772718745,14.7067002,4693.2,4693.1,0.031]
["bitfinex","ETHUSD",1759772719214,15.9367002,4693.2,4693.1,0.031]
["bitfinex","ETHUSD",1759772720753,16.7281002,4693.2,4693.1,0.031]
["bitfinex","ETHUSD",1759772720912,17.1667002,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772721247,20.12949431,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772721547,20.12951694,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772721763,19.93104255,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772722197,21.16104255,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772722358,18.3967002,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772723359,18.3967002,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759772723360,20.52744255,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759772723567,21.9560203,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772723770,21.75744255,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772723972,21.9560273,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772724166,19.6267002,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772724365,19.82534694,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772724585,19.38674694,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772724791,19.1881002,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772725099,20.4181002,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772725294,18.5584,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772726590,19.7884,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772727091,20.227,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759772727291,22.36382062,4693.2,4693.1,2.333]
["bitfinex","ETHUSD",1759772727593,22.36382062,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772727779,23.59382062,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772729165,24.82382062,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772730402,24.82382062,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759772730696,28.38339158,4693.2,4693.1,1.971]
["bitfinex","ETHUSD",1759772731482,33.46354893,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759772731677,33.46354893,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772732117,34.69354893,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772733587,35.92354893,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772734598,28.27404923,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772734773,25.9384,4693.2,4693.1,2.8808]
["bitfinex","ETHUSD",1759772734977,27.1684,4693.2,4693.1,5.01158775]
["bitfinex","ETHUSD",1759772735305,27.1684,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759772735797,27.1684,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772736609,30.96872062,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759772736767,30.96872062,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772736991,33.93194595,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759772737313,33.49844595,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772737697,34.72844595,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772738098,31.8577036,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772738404,29.6284,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772739217,30.8584,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772740017,30.8584,4693.2,4693.1,2.8657]
["bitfinex","ETHUSD",1759772740223,30.8584,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772740753,32.0884,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772740891,32.0884,4693.2,4693.1,4.55578775]
["bitfinex","ETHUSD",1759772741086,32.0884,4693.2,4693.1,2.425]
["bitfinex","ETHUSD",1759772741293,32.0884,4693.2,4693.1,8.07318775]
["bitfinex","ETHUSD",1759772741504,32.0884,4693.2,4693.1,11.15893375]
["bitfinex","ETHUSD",1759772742117,33.3184,4693.2,4693.1,12.97814275]
["bitfinex","ETHUSD",1759772742525,33.212,4693.2,4693.1,11.21988175]
["bitfinex","ETHUSD",1759772743027,21.43745115,4693.2,4693.1,9.21009829]
["bitfinex","ETHUSD",1759772743192,22.66745115,4693.2,4693.1,12.89386529]
["bitfinex","ETHUSD",1759772744019,22.66745115,4693.2,4693.1,13.65678329]
["bitfinex","ETHUSD",1759772744318,22.66745115,4693.2,4693.1,7.73536875]
["bitfinex","ETHUSD",1759772744538,22.66745115,4693.2,4693.1,10.04296875]
["bitfinex","ETHUSD",1759772744759,23.89745115,4693.2,4693.1,10.04296875]
["bitfinex","ETHUSD",1759772744961,23.89745115,4693.2,4693.1,11.81467375]
["bitfinex","ETHUSD",1759772745131,23.89745115,4693.2,4693.1,13.76667375]
["bitfinex","ETHUSD",1759772745943,23.89745115,4693.2,4693.1,14.27052475]
["bitfinex","ETHUSD",1759772746144,25.12745115,4693.2,4693.1,14.27052475]
["bitfinex","ETHUSD",1759772746348,25.12745115,4693.2,4693.1,8.32355475]
["bitfinex","ETHUSD",1759772746650,25.12745115,4693.2,4693.1,10.45847675]
["bitfinex","ETHUSD",1759772747011,25.12745115,4693.2,4693.1,12.49547575]
["bitfinex","ETHUSD",1759772747414,25.12745115,4693.2,4693.1,11.78322075]
["bitfinex","ETHUSD",1759772747617,26.35745115,4693.2,4693.1,11.78322075]
["bitfinex","ETHUSD",1759772748051,26.35745115,4693.2,4693.1,10.25987975]
["bitfinex","ETHUSD",1759772748293,20.2840448,4693.2,4693.1,10.25987975]
["bitfinex","ETHUSD",1759772748455,1e-08,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759772748649,1e-08,4693.9,4693.8,39.72749752]
["bitfinex","ETHUSD",1759772748854,1e-08,4693.9,4693.8,40.16819752]
["bitfinex","ETHUSD",1759772749950,1e-08,4693.9,4693.8,25.04271798]
["bitfinex","ETHUSD",1759772750117,1e-08,4693.9,4693.8,29.56956698]
["bitfinex","ETHUSD",1759772750320,1.23000001,4693.9,4693.8,29.56956698]
["bitfinex","ETHUSD",1759772750555,1.23000001,4693.9,4693.8,17.74154898]
["bitfinex","ETHUSD",1759772750722,1.23000001,4693.9,4693.8,13.35098798]
["bitfinex","ETHUSD",1759772751054,1.23000001,4693.9,4693.8,19.81468598]
["bitfinex","ETHUSD",1759772751235,1.23000001,4693.9,4693.8,16.60378098]
["bitfinex","ETHUSD",1759772751556,1.23000001,4693.9,4693.8,19.01678098]
["bitfinex","ETHUSD",1759772751756,2.46000001,4693.9,4693.8,4.84991698]
["bitfinex","ETHUSD",1759772751930,2.46000001,4693.9,4693.8,7.15651698]
["bitfinex","ETHUSD",1759772752156,2.46000001,4693.9,4693.8,7.59721698]
["bitfinex","ETHUSD",1759772752469,2.46000001,4693.9,4693.8,13.95012198]
["bitfinex","ETHUSD",1759772753056,3.69000001,4693.9,4693.8,16.58667798]
["bitfinex","ETHUSD",1759772753253,3.69000001,4693.9,4693.8,14.35174498]
["bitfinex","ETHUSD",1759772753648,3.69000001,4693.9,4693.8,12.15313698]
["bitfinex","ETHUSD",1759772754067,3.69000001,4693.9,4693.8,16.96614098]
["bitfinex","ETHUSD",1759772754687,4.92000001,4693.9,4693.8,16.96614098]
["bitfinex","ETHUSD",1759772755179,4.92000001,4693.9,4693.8,18.65075198]
["bitfinex","ETHUSD",1759772755547,4.92000001,4693.9,4693.8,21.22173252]
["bitfinex","ETHUSD",1759772756150,6.15000001,4693.9,4693.8,33.34333952]
["bitfinex","ETHUSD",1759772756387,6.15000001,4693.9,4693.8,35.61866252]
["bitfinex","ETHUSD",1759772756682,6.15000001,4693.9,4693.8,34.98513352]
["bitfinex","ETHUSD",1759772757068,6.15000001,4693.9,4693.8,37.43476352]
["bitfinex","ETHUSD",1759772757257,6.15000001,4693.9,4693.8,32.80876352]
["bitfinex","ETHUSD",1759772757258,2.55969404,4693.9,4693.8,32.80876352]
["bitfinex","ETHUSD",1759772757583,3.78969404,4693.9,4693.8,37.43476352]
["bitfinex","ETHUSD",1759772758149,3.78969404,4693.9,4693.8,42.38119752]
["bitfinex","ETHUSD",1759772758747,5.01969404,4693.9,4693.8,42.38119752]
["bitfinex","ETHUSD",1759772760215,6.24969404,4693.9,4693.8,42.38119752]
["bitfinex","ETHUSD",1759772760598,0.002,4694.4,4694.1,2.13033382]
["bitfinex","ETHUSD",1759772760921,0.002,4694.4,4694.1,8.47734135]
["bitfinex","ETHUSD",1759772761104,0.002,4694.4,4694.1,17.09140235]
["bitfinex","ETHUSD",1759772761303,0.002,4694.4,4694.1,20.23867235]
["bitfinex","ETHUSD",1759772761482,1.232,4694.2,4694.1,20.23867235]
["bitfinex","ETHUSD",1759772761684,1.232,4694.2,4694.1,20.02409835]
["bitfinex","ETHUSD",1759772761905,1.232,4694.2,4694.1,18.42474035]
["bitfinex","ETHUSD",1759772762097,1.232,4694.2,4694.1,16.01174035]
["bitfinex","ETHUSD",1759772762305,1.232,4694.2,4694.1,20.05276735]
["bitfinex","ETHUSD",1759772762484,1.232,4694.2,4694.1,22.46576735]
["bitfinex","ETHUSD",1759772762884,2.462,4694.2,4694.1,18.95659835]
["bitfinex","ETHUSD",1759772763117,2.462,4694.2,4694.1,10.74954635]
["bitfinex","ETHUSD",1759772763346,2.462,4694.2,4694.1,18.48966335]
["bitfinex","ETHUSD",1759772763622,2.462,4694.2,4694.1,18.96266335]
["bitfinex","ETHUSD",1759772763782,2.462,4694.2,4694.1,13.17750335]
["bitfinex","ETHUSD",1759772763988,2.462,4694.2,4694.1,15.14156035]
["bitfinex","ETHUSD",1759772764188,3.692,4694.2,4694.1,17.26447235]
["bitfinex","ETHUSD",1759772764516,3.692,4694.2,4694.1,16.26447235]
["bitfinex","ETHUSD",1759772765095,3.692,4694.2,4694.1,16.73747235]
["bitfinex","ETHUSD",1759772765308,3.692,4694.2,4694.1,35.65382035]
["bitfinex","ETHUSD",1759772765502,4.922,4694.2,4694.1,34.95103235]
["bitfinex","ETHUSD",1759772765697,4.922,4694.2,4694.1,30.19696235]
["bitfinex","ETHUSD",1759772766294,4.922,4694.2,4694.1,33.93292835]
["bitfinex","ETHUSD",1759772766503,4.922,4694.2,4694.1,34.27050889]
["bitfinex","ETHUSD",1759772766686,0.002,4694.4,4694.2,4.53028844]
["bitfinex","ETHUSD",1759772766886,0.002,4694.4,4694.3,39.31184306]
["bitfinex","ETHUSD",1759772767112,0.002,4694.4,4694.3,40.1224236]
["bitfinex","ETHUSD",1759772768410,0.002,4694.8,4694.6,2.13010693]
["bitfinex","ETHUSD",1759772768616,0.002,4694.8,4694.6,37.27968747]
["bitfinex","ETHUSD",1759772768827,0.002,4694.8,4694.6,37.85908747]
["bitfinex","ETHUSD",1759772769138,0.002,4694.8,4694.6,39.499742]
["bitfinex","ETHUSD",1759772769505,1e-08,4694.8,4694.7,4.53006155]
["bitfinex","ETHUSD",1759772769704,1e-08,4694.8,4694.7,35.34064209]
["bitfinex","ETHUSD",1759772769901,1.23000001,4694.8,4694.7,35.34064209]
["bitfinex","ETHUSD",1759772770901,1.23000001,4694.8,4694.7,39.96764209]
["bitfinex","ETHUSD",1759772771136,1.23000001,4694.8,4694.7,40.21024209]
["bitfinex","ETHUSD",1759772771337,2.46000001,4694.8,4694.7,40.21024209]
["bitfinex","ETHUSD",1759772772020,2.46000001,4694.8,4694.7,39.87266155]
["bitfinex","ETHUSD",1759772772708,3.69000001,4694.8,4694.7,34.77266155]
["bitfinex","ETHUSD",1759772772934,3.69000001,4694.8,4694.7,34.70090555]
["bitfinex","ETHUSD",1759772773141,3.69000001,4694.8,4694.7,35.17390555]
["bitfinex","ETHUSD",1759772773639,3.69000001,4694.8,4694.7,14.97776055]
["bitfinex","ETHUSD",1759772774022,4.92000001,4694.8,4694.7,14.97776055]
["bitfinex","ETHUSD",1759772774430,8.87792901,4694.8,4694.7,31.62652555]
["bitfinex","ETHUSD",1759772774642,8.87792901,4694.8,4694.7,37.99624209]
["bitfinex","ETHUSD",1759772775553,8.87792901,4694.8,4694.7,35.11024209]
["bitfinex","ETHUSD",1759772775762,10.10792901,4694.8,4694.7,27.30307055]
["bitfinex","ETHUSD",1759772775977,10.10792901,4694.8,4694.7,15.02252755]
["bitfinex","ETHUSD",1759772776255,10.57582901,4694.8,4694.7,9.72125055]
["bitfinex","ETHUSD",1759772776566,10.57582901,4694.8,4694.7,9.70447255]
["bitfinex","ETHUSD",1759772777057,11.80582901,4694.8,4694.7,9.70447255]
["bitfinex","ETHUSD",1759772777354,11.80582901,4694.8,4694.7,7.29147255]
["bitfinex","ETHUSD",1759772777546,11.80582901,4694.8,4694.7,13.48576255]
["bitfinex","ETHUSD",1759772777859,11.80582901,4694.8,4694.7,6.74524455]
["bitfinex","ETHUSD",1759772778043,11.80582901,4694.8,4694.7,9.18943755]
["bitfinex","ETHUSD",1759772778385,11.80582901,4694.8,4694.7,9.73131155]
["bitfinex","ETHUSD",1759772778658,13.03582901,4694.8,4694.7,7.31697255]
["bitfinex","ETHUSD",1759772778860,13.03582901,4694.8,4694.7,7.32997255]
["bitfinex","ETHUSD",1759772779156,13.03582901,4694.8,4694.7,9.72997255]
["bitfinex","ETHUSD",1759772779326,13.03582901,4694.8,4694.7,7.31697255]
["bitfinex","ETHUSD",1759772779527,13.03582901,4694.8,4694.7,9.78498855]
["bitfinex","ETHUSD",1759772779959,14.26582901,4694.8,4694.7,7.37198855]
["bitfinex","ETHUSD",1759772780133,14.26582901,4694.8,4694.7,9.78498855]
["bitfinex","ETHUSD",1759772780538,14.26582901,4694.8,4694.7,9.41142355]
["bitfinex","ETHUSD",1759772780756,14.26582901,4694.8,4694.7,11.82442355]
["bitfinex","ETHUSD",1759772781067,14.26582901,4694.8,4694.7,9.54854955]
["bitfinex","ETHUSD",1759772781361,15.49582901,4694.8,4694.7,5.005488]
["bitfinex","ETHUSD",1759772781567,15.49582901,4694.8,4694.7,8.786127]
["bitfinex","ETHUSD",1759772782070,15.49582901,4694.8,4694.7,5.185028]
["bitfinex","ETHUSD",1759772782281,16.1980886,4694.8,4694.7,4.812]
["bitfinex","ETHUSD",1759772782761,17.4280886,4694.8,4694.7,4.812]
["bitfinex","ETHUSD",1759772783076,17.4280886,4694.8,4694.7,2.4]
["bitfinex","ETHUSD",1759772783276,0.6336,4694.7,4693.8,0.001]
["bitfinex","ETHUSD",1759772783475,2.13019768,4694.4,4693.9,2.413]
["bitfinex","ETHUSD",1759772783777,0.19888322,4694.6,4693.9,2.413]
["bitfinex","ETHUSD",1759772783778,0.1064,4694.0,4693.9,2.413]
["bitfinex","ETHUSD",1759772783977,2.76402459,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759772784152,2.96294178,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759772784479,3.43067729,4693.9,4693.8,2.414]
["bitfinex","ETHUSD",1759772784770,3.43067729,4693.9,4693.8,2.316]
["bitfinex","ETHUSD",1759772784978,3.99742181,4693.9,4693.8,2.316]
["bitfinex","ETHUSD",1759772785567,5.22742181,4693.9,4693.8,2.316]
["bitfinex","ETHUSD",1759772785893,5.22742181,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759772786056,5.22742181,4693.9,4693.8,2.223]
["bitfinex","ETHUSD",1759772786547,5.22742181,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759772786748,4.59382181,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759772787046,6.45742181,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759772788348,7.68742181,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759772789778,8.91742181,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759772790310,4.53046998,4693.8,4692.8,0.001]
["bitfinex","ETHUSD",1759772790505,0.6336,4693.5,4692.8,0.001]
["bitfinex","ETHUSD",1759772790793,2.76447856,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772790966,2.96323126,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772791475,3.43113126,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772792297,3.23237856,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772792503,3.8971974,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772792703,3.36087856,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772792915,4.44607856,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772793204,3.81247856,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772793366,4.44607856,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772793870,5.67607856,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772794071,5.37156585,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772794278,6.45676585,4692.9,4692.8,2.416]
["bitfinex","ETHUSD",1759772795000,5.67607856,4692.9,4692.8,2.416]
["bitfinex","ETHUSD",1759772795179,6.90607856,4692.9,4692.8,2.416]
["bitfinex","ETHUSD",1759772795379,3.69,4692.9,4692.8,2.416]
["bitfinex","ETHUSD",1759772796062,5.82087856,4692.9,4692.8,2.416]
["bitfinex","ETHUSD",1759772796264,3.69,4692.9,4692.8,2.416]
["bitfinex","ETHUSD",1759772796665,4.92,4692.9,4692.8,3.1288]
["bitfinex","ETHUSD",1759772797338,4.92,4692.9,4692.8,5.5288]
["bitfinex","ETHUSD",1759772797731,5.0264,4692.9,4692.8,5.5288]
["bitfinex","ETHUSD",1759772798176,6.2564,4692.9,4692.8,5.5288]
["bitfinex","ETHUSD",1759772799551,7.4864,4692.9,4692.8,5.5288]
["bitfinex","ETHUSD",1759772800780,8.7164,4692.9,4692.8,2.6428]
["bitfinex","ETHUSD",1759772800945,8.7164,4692.9,4692.8,4.817]
["bitfinex","ETHUSD",1759772801150,10.84727856,4692.9,4692.8,4.817]
["bitfinex","ETHUSD",1759772802241,12.07727856,4692.9,4692.8,4.817]
["bitfinex","ETHUSD",1759772802444,9.9464,4692.9,4692.8,4.817]
["bitfinex","ETHUSD",1759772803373,9.9464,4692.9,4692.8,5.2989]
["bitfinex","ETHUSD",1759772803670,11.1764,4692.9,4692.8,5.2989]
["bitfinex","ETHUSD",1759772804243,11.1764,4692.9,4692.8,4.817]
["bitfinex","ETHUSD",1759772804471,13.30727856,4692.9,4692.8,2.401]
["bitfinex","ETHUSD",1759772804777,11.1764,4692.9,4692.8,4.817]
["bitfinex","ETHUSD",1759772804972,12.4064,4692.9,4692.8,4.817]
["bitfinex","ETHUSD",1759772806178,13.6364,4692.9,4692.8,4.817]
["bitfinex","ETHUSD",1759772807777,14.8664,4692.9,4692.8,5.288]
["bitfinex","ETHUSD",1759772807979,14.8664,4692.9,4692.8,6.03010507]
["bitfinex","ETHUSD",1759772808648,14.8664,4692.9,4692.8,9.53282007]
["bitfinex","ETHUSD",1759772809061,16.0964,4692.9,4692.8,9.53282007]
["bitfinex","ETHUSD",1759772809580,16.0964,4692.9,4692.8,11.72387607]
["bitfinex","ETHUSD",1759772809939,16.0964,4692.9,4692.8,8.33782607]
["bitfinex","ETHUSD",1759772810180,16.0964,4692.9,4692.8,6.850986]
["bitfinex","ETHUSD",1759772810342,17.3264,4692.9,4692.8,6.850986]
["bitfinex","ETHUSD",1759772810543,17.3264,4692.9,4692.8,10.650668]
["bitfinex","ETHUSD",1759772811239,17.3264,4692.9,4692.8,11.121668]
["bitfinex","ETHUSD",1759772811470,17.3264,4692.9,4692.8,20.92947096]
["bitfinex","ETHUSD",1759772811670,18.5564,4692.9,4692.8,15.76722796]
["bitfinex","ETHUSD",1759772812464,18.5564,4692.9,4692.8,28.75006296]
["bitfinex","ETHUSD",1759772812847,18.5564,4692.9,4692.8,29.2753525]
["bitfinex","ETHUSD",1759772812848,18.45,4692.9,4692.8,29.2753525]
["bitfinex","ETHUSD",1759772813143,18.45,4692.9,4692.8,11.8651865]
["bitfinex","ETHUSD",1759772813354,19.68,4692.9,4692.8,14.1737865]
["bitfinex","ETHUSD",1759772813553,19.68,4692.9,4692.8,17.9448295]
["bitfinex","ETHUSD",1759772813754,19.68,4692.9,4692.8,19.72509996]
["bitfinex","ETHUSD",1759772814580,19.68,4692.9,4692.8,21.69678396]
["bitfinex","ETHUSD",1759772814778,20.91,4692.9,4692.8,21.69678396]
["bitfinex","ETHUSD",1759772814994,20.91,4692.9,4692.8,5.222375]
["bitfinex","ETHUSD",1759772815281,21.0164,4692.9,4692.8,9.76829896]
["bitfinex","ETHUSD",1759772815776,21.0164,4692.9,4692.8,10.83085496]
["bitfinex","ETHUSD",1759772816278,22.2464,4692.9,4692.8,10.83085496]
["bitfinex","ETHUSD",1759772816459,22.2464,4692.9,4692.8,7.578124]
["bitfinex","ETHUSD",1759772816664,22.2464,4692.9,4692.8,8.871036]
["bitfinex","ETHUSD",1759772816864,22.2464,4692.9,4692.8,11.00195996]
["bitfinex","ETHUSD",1759772817470,22.2464,4692.9,4692.8,11.47295996]
["bitfinex","ETHUSD",1759772817793,23.4764,4692.9,4692.8,18.94208144]
["bitfinex","ETHUSD",1759772818396,23.4764,4692.9,4692.8,8.27399448]
["bitfinex","ETHUSD",1759772818601,23.4764,4692.9,4692.8,6.94692396]
["bitfinex","ETHUSD",1759772818757,23.4764,4692.9,4692.8,12.04449896]
["bitfinex","ETHUSD",1759772819152,24.7064,4692.9,4692.8,12.04449896]
["bitfinex","ETHUSD",1759772819485,24.7064,4692.9,4692.8,9.62949896]
["bitfinex","ETHUSD",1759772819652,24.7064,4692.9,4692.8,11.30753896]
["bitfinex","ETHUSD",1759772820186,24.7064,4692.9,4692.8,8.89253896]
["bitfinex","ETHUSD",1759772820366,24.7064,4692.9,4692.8,4.966018]
["bitfinex","ETHUSD",1759772820555,25.9364,4692.9,4692.8,7.380018]
["bitfinex","ETHUSD",1759772820754,25.9364,4692.9,4692.8,8.806231]
["bitfinex","ETHUSD",1759772821649,25.9364,4692.9,4692.8,10.629155]
["bitfinex","ETHUSD",1759772821861,25.9364,4692.9,4692.8,8.994231]
["bitfinex","ETHUSD",1759772822087,27.1664,4692.9,4692.8,8.994231]
["bitfinex","ETHUSD",1759772822665,27.1664,4692.9,4692.8,4.815]
["bitfinex","ETHUSD",1759772822874,27.1664,4692.9,4692.8,9.276231]
["bitfinex","ETHUSD",1759772823197,27.1664,4692.9,4692.8,8.698231]
["bitfinex","ETHUSD",1759772823490,28.3964,4692.9,4692.8,8.698231]
["bitfinex","ETHUSD",1759772823856,28.3964,4692.9,4692.8,8.520236]
["bitfinex","ETHUSD",1759772824757,28.3964,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772825093,31.9272889,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772825291,30.0965,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772826370,31.3265,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772827896,32.5565,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772828799,32.0864,4692.9,4692.8,13.411523]
["bitfinex","ETHUSD",1759772828996,32.0864,4692.9,4692.8,4.815]
["bitfinex","ETHUSD",1759772829291,33.3164,4692.9,4692.8,4.815]
["bitfinex","ETHUSD",1759772830206,33.3164,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772830419,38.14691089,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772830701,39.37690994,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772831088,37.24603138,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772831285,37.04692062,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772831494,36.57682062,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772831871,37.80682062,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772832071,35.67,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772832970,35.67,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772833179,37.3701,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772833981,36.9,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772834490,37.3701,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772834695,38.6001,4692.9,4692.8,2.027]
["bitfinex","ETHUSD",1759772836281,39.8301,4692.9,4692.8,2.027]
["bitfinex","ETHUSD",1759772836483,39.36,4692.9,4692.8,2.027]
["bitfinex","ETHUSD",1759772837378,39.36,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772837574,40.59,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772838019,40.59,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772838182,40.59,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772838836,40.59,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772839036,42.2901,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772840227,42.3965,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772840387,43.1564,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772841702,44.3864,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772842265,46.98737856,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772842394,46.99332062,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772842593,46.52322062,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772843012,44.3864,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772843219,45.6164,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772844531,46.8464,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772845939,48.0764,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772847217,49.3064,4692.9,4692.8,2.415]
["bitfinex","ETHUSD",1759772848114,49.3064,4692.9,4692.8,9.408259]
["bitfinex","ETHUSD",1759772848313,49.3064,4692.9,4692.8,12.48020886]
["bitfinex","ETHUSD",1759772848506,50.5364,4692.9,4692.8,12.77259007]
["bitfinex","ETHUSD",1759772848706,50.43,4692.9,4692.8,12.77259007]
["bitfinex","ETHUSD",1759772849129,50.43,4692.9,4692.8,38.73183107]
["bitfinex","ETHUSD",1759772849931,51.66,4692.9,4692.8,38.73183107]
["bitfinex","ETHUSD",1759772850443,51.66,4692.9,4692.8,40.94583107]
["bitfinex","ETHUSD",1759772851237,52.89,4692.9,4692.8,40.94583107]
["bitfinex","ETHUSD",1759772852117,52.89,4692.9,4692.8,10.94583107]
["bitfinex","ETHUSD",1759772852442,52.89,4692.9,4692.8,40.94583107]
["bitfinex","ETHUSD",1759772852608,54.12,4692.9,4692.8,40.94583107]
["bitfinex","ETHUSD",1759772852805,54.12,4692.9,4692.8,41.58488697]
["bitfinex","ETHUSD",1759772853348,54.12,4692.9,4692.8,17.80716146]
["bitfinex","ETHUSD",1759772853582,54.12,4692.9,4692.8,2.414]
["bitfinex","ETHUSD",1759772853583,54.2264,4692.9,4692.8,2.414]
["bitfinex","ETHUSD",1759772853750,54.2264,4692.9,4692.8,4.814]
["bitfinex","ETHUSD",1759772854086,55.9164,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772854247,55.9164,4692.9,4692.8,4.746893]
["bitfinex","ETHUSD",1759772855553,57.1464,4692.9,4692.8,4.746893]
["bitfinex","ETHUSD",1759772856276,57.1464,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772856474,57.1464,4692.9,4692.8,2.414]
["bitfinex","ETHUSD",1759772857046,57.1464,4692.9,4692.8,8.469846]
["bitfinex","ETHUSD",1759772857282,58.3764,4692.9,4692.8,8.469846]
["bitfinex","ETHUSD",1759772857681,58.3764,4692.9,4692.8,2.401]
["bitfinex","ETHUSD",1759772857885,58.3764,4692.9,4692.8,4.814]
["bitfinex","ETHUSD",1759772858098,58.3764,4692.9,4692.8,9.055846]
["bitfinex","ETHUSD",1759772858280,58.3764,4692.9,4692.8,6.642846]
["bitfinex","ETHUSD",1759772858482,58.3764,4692.9,4692.8,9.055846]
["bitfinex","ETHUSD",1759772858694,59.6064,4692.9,4692.8,9.055846]
["bitfinex","ETHUSD",1759772859897,59.6064,4692.9,4692.8,6.642846]
["bitfinex","ETHUSD",1759772860093,60.8364,4692.9,4692.8,6.381815]
["bitfinex","ETHUSD",1759772860314,60.8364,4692.9,4692.8,8.794815]
["bitfinex","ETHUSD",1759772860613,60.8364,4692.9,4692.8,7.455815]
["bitfinex","ETHUSD",1759772860791,60.3764,4692.9,4692.8,9.58673896]
["bitfinex","ETHUSD",1759772861004,60.3764,4692.9,4692.8,7.17373896]
["bitfinex","ETHUSD",1759772861293,60.3764,4692.9,4692.8,9.58673896]
["bitfinex","ETHUSD",1759772861481,61.6064,4692.9,4692.8,9.58673896]
["bitfinex","ETHUSD",1759772861681,61.6064,4692.9,4692.8,29.02743186]
["bitfinex","ETHUSD",1759772862016,61.6064,4692.9,4692.8,28.77198507]
["bitfinex","ETHUSD",1759772862309,61.6064,4692.9,4692.8,28.47960386]
["bitfinex","ETHUSD",1759772862675,61.6064,4692.9,4692.8,33.83002886]
["bitfinex","ETHUSD",1759772862917,62.8364,4692.9,4692.8,33.26427986]
["bitfinex","ETHUSD",1759772863515,62.8364,4692.9,4692.8,32.32591886]
["bitfinex","ETHUSD",1759772863697,62.8364,4692.9,4692.8,24.07810186]
["bitfinex","ETHUSD",1759772863887,62.8364,4692.9,4692.8,22.95135786]
["bitfinex","ETHUSD",1759772864279,64.0664,4692.9,4692.8,22.95135786]
["bitfinex","ETHUSD",1759772864681,64.0664,4692.9,4692.8,30.19531686]
["bitfinex","ETHUSD",1759772864893,64.0664,4692.9,4692.8,27.03431686]
["bitfinex","ETHUSD",1759772865094,64.0664,4692.9,4692.8,29.44731686]
["bitfinex","ETHUSD",1759772865324,64.0664,4692.9,4692.8,27.03431686]
["bitfinex","ETHUSD",1759772865503,64.0664,4692.9,4692.8,29.44731686]
["bitfinex","ETHUSD",1759772865704,65.2964,4692.9,4692.8,32.85726186]
["bitfinex","ETHUSD",1759772866100,65.2964,4692.9,4692.8,25.19723986]
["bitfinex","ETHUSD",1759772866324,65.2964,4692.9,4692.8,26.45771586]
["bitfinex","ETHUSD",1759772866711,65.2964,4692.9,4692.8,28.51295786]
["bitfinex","ETHUSD",1759772867029,66.5264,4692.9,4692.8,28.51295786]
["bitfinex","ETHUSD",1759772867742,66.5264,4692.9,4692.8,30.50815686]
["bitfinex","ETHUSD",1759772867896,66.5264,4692.9,4692.8,29.29539286]
["bitfinex","ETHUSD",1759772868091,66.5264,4692.9,4692.8,25.96839286]
["bitfinex","ETHUSD",1759772868317,66.5264,4692.9,4692.8,10.16867996]
["bitfinex","ETHUSD",1759772868539,66.5264,4692.9,4692.8,9.15277996]
["bitfinex","ETHUSD",1759772868540,67.7564,4692.9,4692.8,9.15277996]
["bitfinex","ETHUSD",1759772868721,67.7564,4692.9,4692.8,10.14808096]
["bitfinex","ETHUSD",1759772868928,67.7564,4692.9,4692.8,12.56108096]
["bitfinex","ETHUSD",1759772869730,67.7564,4692.9,4692.8,18.87063596]
["bitfinex","ETHUSD",1759772869930,68.9864,4692.9,4692.8,17.45313596]
["bitfinex","ETHUSD",1759772870429,68.9864,4692.9,4692.8,16.85675996]
["bitfinex","ETHUSD",1759772870732,68.9864,4692.9,4692.8,16.85475996]
["bitfinex","ETHUSD",1759772871528,70.2164,4692.9,4692.8,12.88977196]
["bitfinex","ETHUSD",1759772871731,70.2164,4692.9,4692.8,13.62932896]
["bitfinex","ETHUSD",1759772872023,70.2164,4692.9,4692.8,13.00732896]
["bitfinex","ETHUSD",1759772872943,71.4464,4692.9,4692.8,13.34062396]
["bitfinex","ETHUSD",1759772873851,71.4464,4692.9,4692.8,6.94492396]
["bitfinex","ETHUSD",1759772874044,71.4464,4692.9,4692.8,13.33962396]
["bitfinex","ETHUSD",1759772874344,72.6764,4692.9,4692.8,13.33962396]
["bitfinex","ETHUSD",1759772874946,72.6764,4692.9,4692.8,14.05530296]
["bitfinex","ETHUSD",1759772876069,73.9064,4692.9,4692.8,15.57653396]
["bitfinex","ETHUSD",1759772877033,73.9064,4692.9,4692.8,17.34886296]
["bitfinex","ETHUSD",1759772877337,75.1364,4692.9,4692.8,17.34886296]
["bitfinex","ETHUSD",1759772877958,75.1364,4692.9,4692.8,18.39654196]
["bitfinex","ETHUSD",1759772878659,76.3664,4692.9,4692.8,18.39654196]
["bitfinex","ETHUSD",1759772879165,76.3664,4692.9,4692.8,18.55859596]
["bitfinex","ETHUSD",1759772879463,76.3664,4692.9,4692.8,16.07435796]
["bitfinex","ETHUSD",1759772880047,77.5964,4692.9,4692.8,17.18867496]
["bitfinex","ETHUSD",1759772880370,77.5964,4692.9,4692.8,16.28567496]
["bitfinex","ETHUSD",1759772880573,77.5964,4692.9,4692.8,5.758754]
["bitfinex","ETHUSD",1759772880870,80.19572062,4692.9,4692.8,2.414]
["bitfinex","ETHUSD",1759772881074,80.19572062,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772881382,80.19572062,4692.9,4692.8,12.63133396]
["bitfinex","ETHUSD",1759772881547,79.2889,4692.9,4692.8,12.63133396]
["bitfinex","ETHUSD",1759772881881,78.8264,4692.9,4692.8,12.63133396]
["bitfinex","ETHUSD",1759772882285,79.2889,4692.9,4692.8,12.63133396]
["bitfinex","ETHUSD",1759772882456,79.2889,4692.9,4692.8,13.38455296]
["bitfinex","ETHUSD",1759772882660,79.2889,4692.9,4692.8,10.17713196]
["bitfinex","ETHUSD",1759772883170,80.5189,4692.9,4692.8,10.17713196]
["bitfinex","ETHUSD",1759772883372,80.5189,4692.9,4692.8,6.94492396]
["bitfinex","ETHUSD",1759772883682,80.5189,4692.9,4692.8,13.48598196]
["bitfinex","ETHUSD",1759772883879,80.5189,4692.9,4692.8,9.16413196]
["bitfinex","ETHUSD",1759772884085,80.5189,4692.9,4692.8,6.94492396]
["bitfinex","ETHUSD",1759772884286,80.5189,4692.9,4692.8,4.53192396]
["bitfinex","ETHUSD",1759772884444,81.7489,4692.9,4692.8,9.92613196]
["bitfinex","ETHUSD",1759772884844,81.2864,4692.9,4692.8,9.92613196]
["bitfinex","ETHUSD",1759772885249,81.18,4692.9,4692.8,11.57274588]
["bitfinex","ETHUSD",1759772885598,81.2864,4692.9,4692.8,30.02642088]
["bitfinex","ETHUSD",1759772885755,82.5164,4692.9,4692.8,30.02642088]
["bitfinex","ETHUSD",1759772886093,82.41,4692.9,4692.8,28.78719788]
["bitfinex","ETHUSD",1759772886251,82.41,4692.9,4692.8,30.59450858]
["bitfinex","ETHUSD",1759772886447,82.41,4692.9,4692.8,40.39884858]
["bitfinex","ETHUSD",1759772887407,83.64,4692.9,4692.8,38.88391909]
["bitfinex","ETHUSD",1759772887747,65.19,4692.9,4692.8,38.88391909]
["bitfinex","ETHUSD",1759772887952,0.002,4693.1,4692.8,38.88391909]
["bitfinex","ETHUSD",1759772887953,1.23,4693.5,4693.2,2.13071763]
["bitfinex","ETHUSD",1759772888173,1.23,4693.5,4693.4,2.4]
["bitfinex","ETHUSD",1759772888383,0.002,4693.6,4693.4,34.97135155]
["bitfinex","ETHUSD",1759772888700,0.002,4693.6,4693.5,37.67668736]
["bitfinex","ETHUSD",1759772889888,0.002,4694.1,4693.8,2.13046998]
["bitfinex","ETHUSD",1759772890049,0.002,4694.1,4693.8,8.1493839]
["bitfinex","ETHUSD",1759772890382,0.002,4694.1,4693.8,42.2332211]
["bitfinex","ETHUSD",1759772890560,0.002,4694.1,4693.8,42.87215722]
["bitfinex","ETHUSD",1759772890889,0.002,4694.1,4693.8,40.74515722]
["bitfinex","ETHUSD",1759772891400,6.15,4693.9,4693.8,40.74515722]
["bitfinex","ETHUSD",1759772891805,6.15,4693.9,4693.8,20.3929139]
["bitfinex","ETHUSD",1759772891978,6.15,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759772891979,6.5881,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759772892181,6.5881,4693.9,4693.3,4.014396]
["bitfinex","ETHUSD",1759772892382,0.4381,4693.8,4693.1,8.160362]
["bitfinex","ETHUSD",1759772892606,0.4381,4693.7,4693.2,2.13072077]
["bitfinex","ETHUSD",1759772892771,0.4381,4693.6,4692.8,0.001]
["bitfinex","ETHUSD",1759772892971,0.4381,4693.6,4692.9,2.413]
["bitfinex","ETHUSD",1759772893171,0.4381,4693.5,4692.9,2.413]
["bitfinex","ETHUSD",1759772893632,0.4381,4693.4,4692.9,2.413]
["bitfinex","ETHUSD",1759772893789,0.4381,4693.3,4692.9,2.413]
["bitfinex","ETHUSD",1759772894285,0.4381,4693.2,4693.0,2.413]
["bitfinex","ETHUSD",1759772894485,1.8452,4693.8,4692.8,0.001]
["bitfinex","ETHUSD",1759772894486,1.23,4693.3,4692.8,0.001]
["bitfinex","ETHUSD",1759772894697,0.4381,4693.1,4692.9,2.413]
["bitfinex","ETHUSD",1759772895011,0.4381,4693.0,4692.9,2.413]
["bitfinex","ETHUSD",1759772895984,1.6681,4693.0,4692.9,2.413]
["bitfinex","ETHUSD",1759772897303,2.8981,4693.0,4692.8,0.001]
["bitfinex","ETHUSD",1759772897504,0.30211,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772897802,0.30211,4692.9,4692.8,2.414]
["bitfinex","ETHUSD",1759772897979,0.74021,4692.9,4692.8,2.414]
["bitfinex","ETHUSD",1759772898395,0.74021,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772898589,2.60381,4692.9,4692.8,1.677]
["bitfinex","ETHUSD",1759772899103,1.97021,4692.9,4692.8,1.677]
["bitfinex","ETHUSD",1759772899275,2.60381,4692.9,4692.8,1.677]
["bitfinex","ETHUSD",1759772899608,2.60381,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772899774,2.60381,4692.9,4692.8,1.313]
["bitfinex","ETHUSD",1759772899775,4.73468856,4692.9,4692.8,1.313]
["bitfinex","ETHUSD",1759772899976,6.07108856,4692.9,4692.8,1.313]
["bitfinex","ETHUSD",1759772900789,6.07108856,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772901505,7.499716,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772902583,7.30108856,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772902807,7.89748856,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772903913,8.72954359,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772904218,9.76108856,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772904417,12.37246994,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772905110,14.66606994,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772905499,15.89606994,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772907018,17.12606994,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759772907408,6.06276264,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1759772907610,12.13352398,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1759772907918,12.57162398,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1759772908101,14.70272959,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1759772908301,15.93272959,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1759772909326,15.73434821,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1759772909491,16.96434821,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1759772909987,17.16226737,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1759772910707,3.0336,4692.3,4691.8,0.001]
["bitfinex","ETHUSD",1759772911000,10.59409536,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772911205,13.00809536,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772911404,13.44619536,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772912635,14.67619536,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772914026,15.90619536,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772914194,18.04301598,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772915200,19.37941598,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772916610,20.60941598,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772917809,21.83941598,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772918307,22.03693374,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772918494,19.62293374,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772918826,22.03693374,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772919202,23.26693374,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772920395,14.9856711,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772920595,15.27815334,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772920807,12.98455334,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772921204,13.61815334,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772921408,12.98455334,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772921616,10.84773272,4691.9,4691.8,0.4672]
["bitfinex","ETHUSD",1759772921908,12.07773272,4691.9,4691.8,0.4672]
["bitfinex","ETHUSD",1759772922320,12.71133272,4691.9,4691.8,0.4672]
["bitfinex","ETHUSD",1759772923534,11.81,4691.9,4691.8,0.4672]
["bitfinex","ETHUSD",1759772923832,13.94133272,4691.9,4691.8,0.4672]
["bitfinex","ETHUSD",1759772924003,16.07815334,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772924637,18.69045013,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772924839,19.92045013,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772926030,19.92054771,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772926228,21.61034771,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772926738,21.15054771,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772927431,22.38054771,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772928538,22.84034771,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772928932,24.07034771,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772929250,23.61054771,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772929455,21.19654771,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772929620,23.61054771,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772930333,22.97694771,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772930556,24.84054771,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772932627,26.07054771,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772932822,25.87215334,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772933023,20.8868542,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772933229,20.8868542,4691.9,4691.8,0.4672]
["bitfinex","ETHUSD",1759772933552,20.8868542,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772933772,21.5204542,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772934055,22.7504542,4691.9,4691.8,0.4672]
["bitfinex","ETHUSD",1759772935141,22.7504542,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772935342,23.9804542,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772936641,25.2104542,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772937036,27.34727482,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772938164,29.03707482,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772938343,30.99127482,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772939361,32.02215334,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772939571,32.22144689,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772940643,33.45144689,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772940959,39.79959432,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772941165,38.88060953,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772942134,40.11060953,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772942531,34.68144689,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772942938,34.68146311,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772943556,35.91146311,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772945064,32.59064249,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772945266,29.82570977,4691.9,4691.8,0.4518]
["bitfinex","ETHUSD",1759772945465,29.52,4691.9,4691.8,0.4518]
["bitfinex","ETHUSD",1759772946467,30.75,4691.9,4691.8,0.4518]
["bitfinex","ETHUSD",1759772947761,31.98,4691.9,4691.8,0.4518]
["bitfinex","ETHUSD",1759772949043,33.21,4691.9,4691.8,0.4518]
["bitfinex","ETHUSD",1759772950356,34.44,4691.9,4691.8,2.8658]
["bitfinex","ETHUSD",1759772950975,34.44,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772951177,43.79192138,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772951377,44.26452138,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772951773,43.79192138,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772951972,45.02192138,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772952488,40.57175334,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772952799,36.3036,4691.9,4691.8,0.4518]
["bitfinex","ETHUSD",1759772953280,37.5336,4691.9,4691.8,0.4518]
["bitfinex","ETHUSD",1759772954559,36.9,4691.9,4691.8,0.4518]
["bitfinex","ETHUSD",1759772954760,38.13,4691.9,4691.8,0.4518]
["bitfinex","ETHUSD",1759772955477,38.2364,4691.9,4691.8,0.4518]
["bitfinex","ETHUSD",1759772956074,39.4664,4691.9,4691.8,0.4518]
["bitfinex","ETHUSD",1759772956275,39.4664,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759772956476,39.4664,4691.9,4691.8,2.414]
["bitfinex","ETHUSD",1759772956677,39.36,4691.9,4691.8,2.8648]
["bitfinex","ETHUSD",1759772956878,39.36,4691.9,4691.8,4.99617814]
["bitfinex","ETHUSD",1759772957188,39.36,4691.9,4691.8,2.8648]
["bitfinex","ETHUSD",1759772957367,40.59,4691.9,4691.8,2.8648]
["bitfinex","ETHUSD",1759772958167,40.59,4691.9,4691.8,15.31414252]
["bitfinex","ETHUSD",1759772958363,40.59,4691.9,4691.8,17.52703766]
["bitfinex","ETHUSD",1759772958568,41.82,4691.9,4691.8,17.52703766]
["bitfinex","ETHUSD",1759772958868,41.82,4691.9,4691.8,8.86731514]
["bitfinex","ETHUSD",1759772959965,41.82,4691.9,4691.8,7.803937]
["bitfinex","ETHUSD",1759772960272,43.05,4691.9,4691.8,9.93531514]
["bitfinex","ETHUSD",1759772961400,43.05,4691.9,4691.8,5.902937]
["bitfinex","ETHUSD",1759772961568,44.28,4691.9,4691.8,5.902937]
["bitfinex","ETHUSD",1759772962099,44.28,4691.9,4691.8,9.050906]
["bitfinex","ETHUSD",1759772963083,45.51,4691.9,4691.8,9.050906]
["bitfinex","ETHUSD",1759772963778,45.51,4691.9,4691.8,6.91952786]
["bitfinex","ETHUSD",1759772963977,45.51,4691.9,4691.8,2.414]
["bitfinex","ETHUSD",1759772964183,45.51,4691.9,4691.8,5.328656]
["bitfinex","ETHUSD",1759772964489,46.74,4691.9,4691.8,7.138456]
["bitfinex","ETHUSD",1759772965506,46.74,4691.9,4691.8,6.85683414]
["bitfinex","ETHUSD",1759772965666,46.74,4691.9,4691.8,9.26983414]
["bitfinex","ETHUSD",1759772965873,47.97,4691.9,4691.8,9.26983414]
["bitfinex","ETHUSD",1759772966606,48.0764,4691.9,4691.8,7.138456]
["bitfinex","ETHUSD",1759772967204,49.3064,4691.9,4691.8,6.508456]
["bitfinex","ETHUSD",1759772967582,49.3064,4691.9,4691.8,5.779456]
["bitfinex","ETHUSD",1759772967795,49.3064,4691.9,4691.8,2.414]
["bitfinex","ETHUSD",1759772968316,49.3064,4691.9,4691.8,4.650854]
["bitfinex","ETHUSD",1759772968485,50.5364,4691.9,4691.8,2.414]
["bitfinex","ETHUSD",1759772968685,50.5364,4691.9,4691.8,4.476854]
["bitfinex","ETHUSD",1759772969319,50.5364,4691.9,4691.8,6.60823214]
["bitfinex","ETHUSD",1759772969817,51.7664,4691.9,4691.8,7.05903214]
["bitfinex","ETHUSD",1759772971093,52.9964,4691.9,4691.8,8.21808196]
["bitfinex","ETHUSD",1759772972216,52.9964,4691.9,4691.8,7.05903214]
["bitfinex","ETHUSD",1759772972420,54.2264,4691.9,4691.8,7.05903214]
["bitfinex","ETHUSD",1759772972922,54.2264,4691.9,4691.8,7.39617814]
["bitfinex","ETHUSD",1759772973101,54.12,4691.9,4691.8,30.88998014]
["bitfinex","ETHUSD",1759772973299,54.12,4691.9,4691.8,29.95343314]
["bitfinex","ETHUSD",1759772973608,54.12,4691.9,4691.8,28.50633214]
["bitfinex","ETHUSD",1759772973822,55.35,4691.9,4691.8,28.63810714]
["bitfinex","ETHUSD",1759772974702,55.35,4691.9,4691.8,30.72579914]
["bitfinex","ETHUSD",1759772975207,56.58,4691.9,4691.8,30.72579914]
["bitfinex","ETHUSD",1759772975736,56.58,4691.9,4691.8,30.97443014]
["bitfinex","ETHUSD",1759772976506,57.81,4691.9,4691.8,30.40509814]
["bitfinex","ETHUSD",1759772976712,57.81,4691.9,4691.8,7.39617814]
["bitfinex","ETHUSD",1759772977114,57.81,4691.9,4691.8,27.58295314]
["bitfinex","ETHUSD",1759772977310,57.81,4691.9,4691.8,28.41095714]
["bitfinex","ETHUSD",1759772977828,57.81,4691.9,4691.8,27.20303514]
["bitfinex","ETHUSD",1759772978126,59.04,4691.9,4691.8,27.20303514]
["bitfinex","ETHUSD",1759772978913,59.04,4691.9,4691.8,33.33603614]
["bitfinex","ETHUSD",1759772979515,60.27,4691.9,4691.8,33.33603614]
["bitfinex","ETHUSD",1759772979827,60.27,4691.9,4691.8,7.39617814]
["bitfinex","ETHUSD",1759772980230,60.27,4691.9,4691.8,29.10860714]
["bitfinex","ETHUSD",1759772980534,60.27,4691.9,4691.8,26.69660714]
["bitfinex","ETHUSD",1759772980740,60.27,4691.9,4691.8,29.10860714]
["bitfinex","ETHUSD",1759772980907,61.5,4691.9,4691.8,29.63964414]
["bitfinex","ETHUSD",1759772981300,61.5,4691.9,4691.8,26.17415114]
["bitfinex","ETHUSD",1759772981705,61.5,4691.9,4691.8,24.72275814]
["bitfinex","ETHUSD",1759772981906,61.5,4691.9,4691.8,7.39517814]
["bitfinex","ETHUSD",1759772982130,61.5,4691.9,4691.8,8.42240981]
["bitfinex","ETHUSD",1759772982332,62.73,4691.9,4691.8,25.11998981]
["bitfinex","ETHUSD",1759772982836,62.73,4691.9,4691.8,23.70248981]
["bitfinex","ETHUSD",1759772983032,62.73,4691.9,4691.8,23.23932681]
["bitfinex","ETHUSD",1759772983536,63.2023,4691.9,4691.8,2.401]
["bitfinex","ETHUSD",1759772983739,63.2023,4691.9,4691.8,6.94437814]
["bitfinex","ETHUSD",1759772983740,64.4323,4691.9,4691.8,6.94437814]
["bitfinex","ETHUSD",1759772984309,64.4323,4691.9,4691.8,2.401]
["bitfinex","ETHUSD",1759772984638,64.4323,4691.9,4691.8,4.813]
["bitfinex","ETHUSD",1759772984806,64.4323,4691.9,4691.8,2.401]
["bitfinex","ETHUSD",1759772985007,64.4323,4691.9,4691.8,4.813]
["bitfinex","ETHUSD",1759772985213,65.6623,4691.9,4691.8,2.401]
["bitfinex","ETHUSD",1759772985416,65.6623,4691.9,4691.8,4.813]
["bitfinex","ETHUSD",1759772985618,65.6623,4691.9,4691.8,6.94437814]
["bitfinex","ETHUSD",1759772985814,65.6623,4691.9,4691.8,4.53237814]
["bitfinex","ETHUSD",1759772986031,65.19,4691.9,4691.8,6.94437814]
["bitfinex","ETHUSD",1759772986235,65.19,4691.9,4691.8,24.26386214]
["bitfinex","ETHUSD",1759772986445,65.19,4691.9,4691.8,22.35376014]
["bitfinex","ETHUSD",1759772986609,66.42,4691.9,4691.8,20.29203714]
["bitfinex","ETHUSD",1759772987138,66.42,4691.9,4691.8,21.06680814]
["bitfinex","ETHUSD",1759772988145,67.65,4691.9,4691.8,21.06680814]
["bitfinex","ETHUSD",1759772988341,67.65,4691.9,4691.8,21.04776814]
["bitfinex","ETHUSD",1759772989346,67.65,4691.9,4691.8,7.38157814]
["bitfinex","ETHUSD",1759772989524,68.88,4691.9,4691.8,32.31434714]
["bitfinex","ETHUSD",1759772989725,68.88,4691.9,4691.8,30.14894114]
["bitfinex","ETHUSD",1759772990249,68.88,4691.9,4691.8,31.08760614]
["bitfinex","ETHUSD",1759772991217,70.11,4691.9,4691.8,28.45365414]
["bitfinex","ETHUSD",1759772991416,70.11,4691.9,4691.8,26.88632214]
["bitfinex","ETHUSD",1759772992247,71.34,4691.9,4691.8,26.68907714]
["bitfinex","ETHUSD",1759772992440,71.34,4691.9,4691.8,25.66756614]
["bitfinex","ETHUSD",1759772993234,71.34,4691.9,4691.8,28.86098714]
["bitfinex","ETHUSD",1759772993553,72.57,4691.9,4691.8,27.45576014]
["bitfinex","ETHUSD",1759772994343,72.57,4691.9,4691.8,31.07174514]
["bitfinex","ETHUSD",1759772994538,72.57,4691.9,4691.8,31.34354302]
["bitfinex","ETHUSD",1759772994742,72.57,4691.9,4691.8,32.85931218]
["bitfinex","ETHUSD",1759772994929,73.8,4691.9,4691.8,32.85931218]
["bitfinex","ETHUSD",1759772995129,73.8,4691.9,4691.8,31.34354302]
["bitfinex","ETHUSD",1759772995372,73.8,4691.9,4691.8,37.65337602]
["bitfinex","ETHUSD",1759772995522,73.8,4691.9,4691.8,37.38157814]
["bitfinex","ETHUSD",1759772996649,46.51406593,4691.9,4691.8,38.02082604]
["bitfinex","ETHUSD",1759772996828,23.64878827,4691.9,4691.8,38.39902392]
["bitfinex","ETHUSD",1759772997235,1e-08,4691.9,4691.8,38.39902392]
["bitfinex","ETHUSD",1759772997922,1.23000001,4691.9,4691.8,38.39902392]
["bitfinex","ETHUSD",1759772998452,1.23000001,4691.9,4691.8,25.06974604]
["bitfinex","ETHUSD",1759772998652,1.23000001,4691.9,4691.8,24.17833536]
["bitfinex","ETHUSD",1759772998854,1.23000001,4691.9,4691.8,22.05119604]
["bitfinex","ETHUSD",1759772999052,1.23000001,4691.9,4691.8,22.27088014]
["bitfinex","ETHUSD",1759772999252,1.23000001,4691.9,4691.8,19.85888014]
["bitfinex","ETHUSD",1759772999458,2.46000001,4691.9,4691.8,16.95047714]
["bitfinex","ETHUSD",1759772999833,3.03870001,4691.9,4691.8,18.96253314]
["bitfinex","ETHUSD",1759773000254,2.56640001,4691.9,4691.8,18.96253314]
["bitfinex","ETHUSD",1759773000553,2.56640001,4691.9,4691.8,22.71913714]
["bitfinex","ETHUSD",1759773000749,3.79640001,4691.9,4691.8,22.71913714]
["bitfinex","ETHUSD",1759773000946,3.79640001,4691.9,4691.8,22.49701914]
["bitfinex","ETHUSD",1759773001457,3.79640001,4691.9,4691.8,6.94437814]
["bitfinex","ETHUSD",1759773001828,3.79640001,4691.9,4691.8,28.40661314]
["bitfinex","ETHUSD",1759773002023,3.79640001,4691.9,4691.8,28.40861314]
["bitfinex","ETHUSD",1759773002249,4.92000001,4691.9,4691.8,28.84581314]
["bitfinex","ETHUSD",1759773002646,4.92000001,4691.9,4691.8,28.89074214]
["bitfinex","ETHUSD",1759773002849,4.92000001,4691.9,4691.8,29.32794214]
["bitfinex","ETHUSD",1759773003432,4.92000001,4691.9,4691.8,28.11378214]
["bitfinex","ETHUSD",1759773003633,6.15000001,4691.9,4691.8,27.00037514]
["bitfinex","ETHUSD",1759773004363,6.15000001,4691.9,4691.8,26.07147514]
["bitfinex","ETHUSD",1759773004663,6.15000001,4691.9,4691.8,29.50102367]
["bitfinex","ETHUSD",1759773004866,6.15000001,4691.9,4691.8,24.57049214]
["bitfinex","ETHUSD",1759773005168,7.38000001,4691.9,4691.8,25.20975366]
["bitfinex","ETHUSD",1759773005765,7.38000001,4691.9,4691.8,29.78076766]
["bitfinex","ETHUSD",1759773005939,7.38000001,4691.9,4691.8,28.56004566]
["bitfinex","ETHUSD",1759773006468,8.61000001,4691.9,4691.8,28.56004566]
["bitfinex","ETHUSD",1759773006768,8.61000001,4691.9,4691.8,28.70268166]
["bitfinex","ETHUSD",1759773007461,8.61000001,4691.9,4691.8,20.30010114]
["bitfinex","ETHUSD",1759773007663,8.61000001,4691.9,4691.8,22.65390614]
["bitfinex","ETHUSD",1759773007967,9.84000001,4691.9,4691.8,22.33006714]
["bitfinex","ETHUSD",1759773008846,9.84000001,4691.9,4691.8,28.40955902]
["bitfinex","ETHUSD",1759773009383,11.07000001,4691.9,4691.8,27.51772614]
["bitfinex","ETHUSD",1759773009684,11.07000001,4691.9,4691.8,28.58872614]
["bitfinex","ETHUSD",1759773009837,11.07000001,4691.9,4691.8,24.67139414]
["bitfinex","ETHUSD",1759773010036,11.07000001,4691.9,4691.8,24.35940814]
["bitfinex","ETHUSD",1759773010546,12.30000001,4691.9,4691.8,17.68852814]
["bitfinex","ETHUSD",1759773010755,12.30000001,4691.9,4691.8,18.71593214]
["bitfinex","ETHUSD",1759773011055,12.76420001,4691.9,4691.8,18.71593214]
["bitfinex","ETHUSD",1759773011250,12.76420001,4691.9,4691.8,12.93772214]
["bitfinex","ETHUSD",1759773011563,12.76420001,4691.9,4691.8,4.53237814]
["bitfinex","ETHUSD",1759773011867,12.76420001,4691.9,4691.8,10.52802914]
["bitfinex","ETHUSD",1759773012072,13.99420001,4691.9,4691.8,10.52802914]
["bitfinex","ETHUSD",1759773012743,13.99420001,4691.9,4691.8,15.97169414]
["bitfinex","ETHUSD",1759773013242,13.53000001,4691.9,4691.8,15.97169414]
["bitfinex","ETHUSD",1759773013441,14.76000001,4691.9,4691.8,15.97169414]
["bitfinex","ETHUSD",1759773013764,14.76000001,4691.9,4691.8,21.51505314]
["bitfinex","ETHUSD",1759773014070,14.76000001,4691.9,4691.8,19.71505314]
["bitfinex","ETHUSD",1759773014471,14.76000001,4691.9,4691.8,16.91505314]
["bitfinex","ETHUSD",1759773014677,15.22420001,4691.9,4691.8,6.844502]
["bitfinex","ETHUSD",1759773014878,15.22420001,4691.9,4691.8,9.14250114]
["bitfinex","ETHUSD",1759773014879,16.45420001,4691.9,4691.8,9.14250114]
["bitfinex","ETHUSD",1759773015275,16.45420001,4691.9,4691.8,6.94337814]
["bitfinex","ETHUSD",1759773015643,16.45420001,4691.9,4691.8,10.79196814]
["bitfinex","ETHUSD",1759773015838,16.45420001,4691.9,4691.8,9.62696814]
["bitfinex","ETHUSD",1759773016052,16.45420001,4691.9,4691.8,9.40426814]
["bitfinex","ETHUSD",1759773016252,17.68420001,4691.9,4691.8,8.12859]
["bitfinex","ETHUSD",1759773016550,17.68420001,4691.9,4691.8,11.31678632]
["bitfinex","ETHUSD",1759773016774,17.68420001,4691.9,4691.8,15.35027332]
["bitfinex","ETHUSD",1759773017356,17.22000001,4691.9,4691.8,15.35027332]
["bitfinex","ETHUSD",1759773017657,18.45000001,4691.9,4691.8,15.35027332]
["bitfinex","ETHUSD",1759773017868,18.45000001,4691.9,4691.8,20.24450632]
["bitfinex","ETHUSD",1759773018498,18.55640001,4691.9,4691.8,20.9624042]
["bitfinex","ETHUSD",1759773018886,19.78640001,4691.9,4691.8,38.7180942]
["bitfinex","ETHUSD",1759773019876,19.68000001,4691.9,4691.8,38.7180942]
["bitfinex","ETHUSD",1759773020388,20.91000001,4691.9,4691.8,38.7180942]
["bitfinex","ETHUSD",1759773020696,20.91000001,4691.9,4691.8,25.2092812]
["bitfinex","ETHUSD",1759773020999,20.91000001,4691.9,4691.8,19.76762932]
["bitfinex","ETHUSD",1759773021201,21.54360001,4691.9,4691.8,4.58813621]
["bitfinex","ETHUSD",1759773021400,21.54360001,4691.9,4690.8,1.19220356]
["bitfinex","ETHUSD",1759773021401,2.8746,4691.2,4690.8,1.19220356]
["bitfinex","ETHUSD",1759773021544,2.8746,4691.2,4689.1,2.421]
["bitfinex","ETHUSD",1759773021545,6.06386308,4690.9,4690.1,2.421]
["bitfinex","ETHUSD",1759773021746,1.1243952,4691.7,4690.1,2.421]
["bitfinex","ETHUSD",1759773021747,0.6336,4690.7,4690.2,2.411]
["bitfinex","ETHUSD",1759773021948,0.6336,4690.5,4690.2,2.411]
["bitfinex","ETHUSD",1759773022148,2.76565978,4690.3,4690.2,2.411]
["bitfinex","ETHUSD",1759773022350,3.26152109,4690.3,4690.2,2.411]
["bitfinex","ETHUSD",1759773022972,2.76570524,4690.2,4690.1,0.01]
["bitfinex","ETHUSD",1759773023170,0.83295939,4690.2,4687.3,1.09607438]
["bitfinex","ETHUSD",1759773023372,5.43026308,4688.9,4687.6,0.768]
["bitfinex","ETHUSD",1759773023604,5.43026308,4688.9,4687.3,1.09607438]
["bitfinex","ETHUSD",1759773023605,0.6336,4688.7,4688.2,2.411]
["bitfinex","ETHUSD",1759773023769,0.6336,4689.3,4688.3,2.411]
["bitfinex","ETHUSD",1759773023966,0.6336,4688.9,4688.3,2.411]
["bitfinex","ETHUSD",1759773024194,0.6336,4688.7,4687.3,1.09607438]
["bitfinex","ETHUSD",1759773024513,0.19809932,4688.6,4688.2,0.903]
["bitfinex","ETHUSD",1759773024655,0.6336,4688.5,4688.2,0.903]
["bitfinex","ETHUSD",1759773024856,2.7665693,4688.3,4688.2,0.903]
["bitfinex","ETHUSD",1759773025061,2.7665693,4688.3,4687.3,1.09607438]
["bitfinex","ETHUSD",1759773025062,2.1330148,4688.2,4687.3,1.09607438]
["bitfinex","ETHUSD",1759773025264,1.12354604,4688.3,4688.1,2.421]
["bitfinex","ETHUSD",1759773025461,0.6336,4688.3,4688.1,2.421]
["bitfinex","ETHUSD",1759773026267,0.6336,4688.6,4688.2,2.412]
["bitfinex","ETHUSD",1759773027286,3.9965693,4688.3,4688.2,2.412]
["bitfinex","ETHUSD",1759773028465,1.8636,4688.3,4688.2,2.412]
["bitfinex","ETHUSD",1759773028664,3.0936,4688.3,4688.2,2.412]
["bitfinex","ETHUSD",1759773028868,5.2265693,4688.3,4688.2,2.412]
["bitfinex","ETHUSD",1759773029068,5.87222623,4688.3,4688.2,2.412]
["bitfinex","ETHUSD",1759773029669,2.7666148,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759773029885,2.7666148,4688.2,4688.1,2.422]
["bitfinex","ETHUSD",1759773030058,3.9966148,4688.2,4688.1,2.422]
["bitfinex","ETHUSD",1759773030259,1.8636,4688.2,4688.1,2.422]
["bitfinex","ETHUSD",1759773030578,2.57382225,4688.2,4688.1,2.422]
["bitfinex","ETHUSD",1759773030968,2.57382225,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759773031163,2.57382225,4688.2,4688.1,2.422]
["bitfinex","ETHUSD",1759773031478,2.68022225,4688.2,4688.1,2.422]
["bitfinex","ETHUSD",1759773031675,3.91022225,4688.2,4688.1,2.422]
["bitfinex","ETHUSD",1759773032062,6.04323705,4688.2,4688.1,2.422]
["bitfinex","ETHUSD",1759773032258,6.04323705,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759773032877,6.23987443,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759773033063,9.88187443,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759773033260,10.52207178,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759773033461,8.11007178,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759773034475,9.34007178,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759773035782,10.57007178,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759773036168,9.92987443,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759773037186,11.15987443,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759773037361,10.96323705,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759773037567,11.15968831,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759773038400,11.15968831,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759773038603,12.38968831,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759773038768,15.2423058,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759773039786,15.24239361,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759773039987,2.76697884,4687.4,4687.3,1.09607438]
["bitfinex","ETHUSD",1759773040191,3.55994695,4687.4,4687.3,1.09607438]
["bitfinex","ETHUSD",1759773041280,5.24277919,4687.4,4687.3,1.09607438]
["bitfinex","ETHUSD",1759773042102,5.24277919,4687.4,4687.3,0.88815661]
["bitfinex","ETHUSD",1759773042428,2.76706987,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759773042654,4.71843955,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759773043129,5.35878038,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759773044127,6.58878038,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759773044307,7.15895798,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759773044512,6.58883378,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759773045387,6.51867055,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759773045695,7.83404294,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759773045883,3.10942471,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759773046083,5.81307218,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759773046322,5.87649458,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759773047118,7.67667218,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759773048324,7.10649458,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759773048520,8.33649458,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759773048720,7.70289458,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759773048889,7.70289458,4687.2,4687.1,0.4377]
["bitfinex","ETHUSD",1759773049091,8.90520824,4687.2,4687.1,0.4377]
["bitfinex","ETHUSD",1759773049419,8.33715604,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759773049617,8.33715604,4687.2,4687.1,0.4377]
["bitfinex","ETHUSD",1759773049916,6.80008617,4687.2,4687.1,0.4377]
["bitfinex","ETHUSD",1759773050212,7.43697295,4687.2,4687.1,0.4377]
["bitfinex","ETHUSD",1759773050617,6.98085393,4687.2,4687.1,0.4377]
["bitfinex","ETHUSD",1759773051187,8.66839388,4687.2,4687.1,0.4377]
["bitfinex","ETHUSD",1759773051388,10.80186375,4687.2,4687.1,0.4377]
["bitfinex","ETHUSD",1759773052212,10.90826375,4687.2,4687.1,0.4377]
["bitfinex","ETHUSD",1759773052589,10.90826375,4687.2,4687.1,9.62224439]
["bitfinex","ETHUSD",1759773052590,8.33225393,4687.2,4687.1,9.62224439]
["bitfinex","ETHUSD",1759773052900,8.135,4687.2,4687.1,13.61584603]
["bitfinex","ETHUSD",1759773053099,7.66,4687.2,4687.1,15.57354703]
["bitfinex","ETHUSD",1759773053311,7.66,4687.2,4687.1,17.98754703]
["bitfinex","ETHUSD",1759773054030,8.89,4687.2,4687.1,22.95312203]
["bitfinex","ETHUSD",1759773054734,2.46,4687.4,4687.3,2.13342435]
["bitfinex","ETHUSD",1759773054899,2.46,4687.4,4687.3,6.39838556]
["bitfinex","ETHUSD",1759773055094,2.46,4687.4,4687.3,36.38473456]
["bitfinex","ETHUSD",1759773055294,2.46,4687.4,4687.3,36.82608556]
["bitfinex","ETHUSD",1759773055633,3.69,4687.4,4687.3,36.82608556]
["bitfinex","ETHUSD",1759773056335,3.69,4687.4,4687.3,32.72464956]
["bitfinex","ETHUSD",1759773057050,4.92,4687.4,4687.3,32.40945756]
["bitfinex","ETHUSD",1759773057206,4.92,4687.4,4687.3,33.70761356]
["bitfinex","ETHUSD",1759773058038,0.26527207,4687.4,4687.3,33.70761356]
["bitfinex","ETHUSD",1759773058229,1.49527207,4687.4,4687.3,36.82608556]
["bitfinex","ETHUSD",1759773058729,1e-08,4687.4,4687.3,36.82608556]
["bitfinex","ETHUSD",1759773059242,1e-08,4687.4,4687.3,6.82608556]
["bitfinex","ETHUSD",1759773059459,1e-08,4687.4,4687.3,36.72608556]
["bitfinex","ETHUSD",1759773061058,1.23000001,4687.4,4687.3,41.35608556]
["bitfinex","ETHUSD",1759773061357,1e-08,4687.4,4687.3,41.35608556]
["bitfinex","ETHUSD",1759773061937,1e-08,4687.4,4687.3,36.72608556]
["bitfinex","ETHUSD",1759773062139,1e-08,4687.4,4687.3,41.35508556]
["bitfinex","ETHUSD",1759773062724,1e-08,4687.4,4687.3,41.46148556]
["bitfinex","ETHUSD",1759773062950,0.00200001,4687.4,4687.3,41.46148556]
["bitfinex","ETHUSD",1759773063152,0.00200001,4687.4,4687.3,36.83248556]
["bitfinex","ETHUSD",1759773063323,0.00200001,4687.4,4687.3,41.46148556]
["bitfinex","ETHUSD",1759773063732,1e-08,4687.4,4687.3,41.46148556]
["bitfinex","ETHUSD",1759773065365,1e-08,4687.4,4687.3,36.83248556]
["bitfinex","ETHUSD",1759773065684,1e-08,4687.4,4687.3,37.4723047]
["bitfinex","ETHUSD",1759773065971,1e-08,4687.4,4687.3,42.1013047]
["bitfinex","ETHUSD",1759773066335,0.002,4688.4,4688.2,2.1330148]
["bitfinex","ETHUSD",1759773066535,0.002,4688.4,4688.3,4.5329693]
["bitfinex","ETHUSD",1759773066735,0.002,4688.4,4688.3,32.0341053]
["bitfinex","ETHUSD",1759773066972,0.002,4688.4,4688.3,32.67383439]
["bitfinex","ETHUSD",1759773067287,0.002,4688.4,4688.3,35.64699839]
["bitfinex","ETHUSD",1759773067440,0.002,4688.4,4688.3,37.5119596]
["bitfinex","ETHUSD",1759773068436,1.23,4688.7,4688.6,2.13283282]
["bitfinex","ETHUSD",1759773068634,1.23,4688.7,4688.6,36.94483282]
["bitfinex","ETHUSD",1759773068865,1.23,4688.7,4688.6,37.41913282]
["bitfinex","ETHUSD",1759773069187,1.23,4688.7,4688.6,35.24219199]
["bitfinex","ETHUSD",1759773069337,1.23,4688.7,4688.6,36.80230663]
["bitfinex","ETHUSD",1759773069538,1.23,4688.7,4688.6,34.39030663]
["bitfinex","ETHUSD",1759773069788,1.23,4688.7,4688.6,39.01830663]
["bitfinex","ETHUSD",1759773069994,2.46,4688.7,4688.6,39.01830663]
["bitfinex","ETHUSD",1759773070460,2.46,4688.7,4688.6,41.45050363]
["bitfinex","ETHUSD",1759773071157,2.46,4688.7,4688.6,39.88772263]
["bitfinex","ETHUSD",1759773071365,3.69,4688.7,4688.6,36.82250363]
["bitfinex","ETHUSD",1759773071773,3.69,4688.7,4688.6,41.45050363]
["bitfinex","ETHUSD",1759773071978,3.69,4688.7,4688.6,26.69663563]
["bitfinex","ETHUSD",1759773072281,3.69,4688.7,4688.6,28.46894746]
["bitfinex","ETHUSD",1759773072441,3.69,4688.7,4688.6,30.68612846]
["bitfinex","ETHUSD",1759773072642,4.92,4688.7,4688.6,30.68612846]
["bitfinex","ETHUSD",1759773073172,4.92,4688.7,4688.6,28.27412846]
["bitfinex","ETHUSD",1759773073338,4.92,4688.7,4688.6,8.12051546]
["bitfinex","ETHUSD",1759773073744,4.92,4688.7,4688.6,34.42812846]
["bitfinex","ETHUSD",1759773073948,4.92,4688.7,4688.6,34.90242846]
["bitfinex","ETHUSD",1759773074168,6.15,4688.7,4688.6,34.42812846]
["bitfinex","ETHUSD",1759773074572,6.15,4688.7,4688.6,36.53844646]
["bitfinex","ETHUSD",1759773074769,2.81223986,4688.7,4688.6,36.53844646]
["bitfinex","ETHUSD",1759773075555,4.04223986,4688.7,4688.6,37.54060846]
["bitfinex","ETHUSD",1759773075886,4.04223986,4688.7,4688.6,37.24197346]
["bitfinex","ETHUSD",1759773076390,0.4742,4689.5,4688.9,2.13269636]
["bitfinex","ETHUSD",1759773076596,0.1064,4689.2,4689.1,4.5326054]
["bitfinex","ETHUSD",1759773076791,0.1064,4689.4,4689.3,2.13251444]
["bitfinex","ETHUSD",1759773076965,0.1064,4689.4,4689.3,25.62666244]
["bitfinex","ETHUSD",1759773077170,0.1064,4689.4,4689.3,25.23684644]
["bitfinex","ETHUSD",1759773077361,0.01,4689.9,4689.8,2.13228709]
["bitfinex","ETHUSD",1759773077558,0.01,4689.9,4689.3,26.88682908]
["bitfinex","ETHUSD",1759773077559,0.01,4689.9,4689.7,5.118908]
["bitfinex","ETHUSD",1759773077761,0.4742,4689.8,4689.7,2.13233255]
["bitfinex","ETHUSD",1759773077963,0.4742,4689.8,4689.7,9.43775255]
["bitfinex","ETHUSD",1759773078459,1.23,4689.8,4689.7,10.71233592]
["bitfinex","ETHUSD",1759773078656,1.23,4689.8,4689.7,13.20583392]
["bitfinex","ETHUSD",1759773079365,1.23,4689.8,4689.7,13.68013392]
["bitfinex","ETHUSD",1759773079673,1.23,4689.8,4689.7,33.35695692]
["bitfinex","ETHUSD",1759773079874,2.46,4689.8,4689.7,33.35695692]
["bitfinex","ETHUSD",1759773080599,2.46,4689.8,4689.7,38.69321592]
["bitfinex","ETHUSD",1759773081311,3.69,4689.8,4689.7,39.82924181]
["bitfinex","ETHUSD",1759773081591,3.69,4689.8,4689.7,38.69321592]
["bitfinex","ETHUSD",1759773082193,3.69,4689.8,4689.7,39.82924181]
["bitfinex","ETHUSD",1759773082692,4.922,4689.8,4689.7,39.82924181]
["bitfinex","ETHUSD",1759773084018,6.152,4689.8,4689.7,39.82924181]
["bitfinex","ETHUSD",1759773084217,2.85275505,4689.8,4689.7,39.82924181]
["bitfinex","ETHUSD",1759773084383,2.85275505,4689.8,4689.7,37.04934181]
["bitfinex","ETHUSD",1759773084587,2.85275505,4689.8,4689.7,5.80691592]
["bitfinex","ETHUSD",1759773084791,2.85275505,4689.8,4689.7,25.22509055]
["bitfinex","ETHUSD",1759773084987,2.85275505,4689.8,4689.7,22.81409055]
["bitfinex","ETHUSD",1759773085316,2.85275505,4689.8,4689.7,25.22509055]
["bitfinex","ETHUSD",1759773085528,4.08275505,4689.8,4689.7,25.22509055]
["bitfinex","ETHUSD",1759773085695,4.08275505,4689.8,4689.7,36.94333255]
["bitfinex","ETHUSD",1759773085902,4.08275505,4689.8,4689.7,38.80829376]
["bitfinex","ETHUSD",1759773086090,4.08275505,4689.8,4689.7,27.10511276]
["bitfinex","ETHUSD",1759773086630,4.08275505,4689.8,4689.7,27.57941276]
["bitfinex","ETHUSD",1759773086788,5.31275505,4689.8,4689.7,39.28259376]
["bitfinex","ETHUSD",1759773086985,5.31275505,4689.8,4689.7,38.80829376]
["bitfinex","ETHUSD",1759773087195,5.31275505,4689.8,4689.7,35.17556776]
["bitfinex","ETHUSD",1759773087515,1.23,4690.2,4690.1,2.1321507]
["bitfinex","ETHUSD",1759773087738,1.23,4690.2,4690.1,39.50335861]
["bitfinex","ETHUSD",1759773088026,1.23,4690.2,4690.1,38.10605361]
["bitfinex","ETHUSD",1759773088192,2.46,4690.2,4690.1,38.10604714]
["bitfinex","ETHUSD",1759773088594,0.1084,4690.8,4690.4,2.13201432]
["bitfinex","ETHUSD",1759773088927,0.002,4690.8,4690.4,38.91437553]
["bitfinex","ETHUSD",1759773089245,0.002,4690.8,4690.4,39.38867553]
["bitfinex","ETHUSD",1759773089537,0.002,4690.8,4690.7,2.13187797]
["bitfinex","ETHUSD",1759773089695,0.002,4690.8,4690.7,36.94287797]
["bitfinex","ETHUSD",1759773090097,0.002,4690.8,4690.7,37.41717797]
["bitfinex","ETHUSD",1759773090309,1e-08,4690.9,4690.7,39.83627388]
["bitfinex","ETHUSD",1759773090522,1e-08,4690.9,4690.8,37.24153252]
["bitfinex","ETHUSD",1759773091121,0.1084,4691.8,4691.2,2.13165075]
["bitfinex","ETHUSD",1759773091318,0.1084,4691.8,4691.2,36.94265075]
["bitfinex","ETHUSD",1759773091532,0.002,4691.8,4691.2,39.63449136]
["bitfinex","ETHUSD",1759773092356,0.002,4691.8,4691.2,39.52809136]
["bitfinex","ETHUSD",1759773092502,0.002,4691.8,4691.7,2.13142357]
["bitfinex","ETHUSD",1759773092701,0.002,4691.8,4691.7,18.39353357]
["bitfinex","ETHUSD",1759773092927,0.002,4691.8,4691.7,19.52093257]
["bitfinex","ETHUSD",1759773093133,0.4346,4691.8,4691.7,15.62544357]
["bitfinex","ETHUSD",1759773093534,0.002,4691.8,4691.7,13.21444357]
["bitfinex","ETHUSD",1759773093715,0.002,4691.8,4691.7,15.62544357]
["bitfinex","ETHUSD",1759773094035,1.232,4691.8,4691.7,19.88912857]
["bitfinex","ETHUSD",1759773094609,1.232,4691.8,4691.7,19.63099257]
["bitfinex","ETHUSD",1759773094815,1.232,4691.8,4691.7,37.37432357]
["bitfinex","ETHUSD",1759773095016,1.232,4691.8,4691.7,36.87088757]
["bitfinex","ETHUSD",1759773095215,2.462,4691.8,4691.7,36.43898757]
["bitfinex","ETHUSD",1759773095415,2.462,4691.8,4691.7,36.87088757]
["bitfinex","ETHUSD",1759773096026,2.462,4691.8,4691.7,33.42721421]
["bitfinex","ETHUSD",1759773096605,3.692,4691.8,4691.7,33.42721421]
["bitfinex","ETHUSD",1759773096832,3.692,4691.8,4691.7,33.89641421]
["bitfinex","ETHUSD",1759773097134,3.692,4691.8,4691.7,38.58730621]
["bitfinex","ETHUSD",1759773097705,3.692,4691.8,4691.7,38.11810621]
["bitfinex","ETHUSD",1759773097941,1e-08,4691.8,4691.7,38.58730621]
["bitfinex","ETHUSD",1759773099042,1e-08,4691.8,4691.7,38.11810621]
["bitfinex","ETHUSD",1759773099345,1.23000001,4691.8,4691.7,38.11810621]
["bitfinex","ETHUSD",1759773100624,2.46000001,4691.8,4691.7,38.11810621]
["bitfinex","ETHUSD",1759773100822,2.46000001,4691.8,4691.7,38.92450921]
["bitfinex","ETHUSD",1759773101025,2.46000001,4691.8,4691.7,40.33110621]
["bitfinex","ETHUSD",1759773101225,2.46000001,4691.8,4691.7,40.07021621]
["bitfinex","ETHUSD",1759773101425,2.46200001,4691.8,4691.7,40.07021621]
["bitfinex","ETHUSD",1759773102028,3.69200001,4691.8,4691.7,10.33110621]
["bitfinex","ETHUSD",1759773102242,3.69200001,4691.8,4691.7,10.43750621]
["bitfinex","ETHUSD",1759773102549,3.69200001,4691.8,4691.7,40.43750621]
["bitfinex","ETHUSD",1759773103437,4.92200001,4691.8,4691.7,40.43750621]
["bitfinex","ETHUSD",1759773104547,1e-08,4691.9,4691.8,4.53137814]
["bitfinex","ETHUSD",1759773104721,1e-08,4691.9,4691.8,36.86553935]
["bitfinex","ETHUSD",1759773106352,1.23000001,4691.9,4691.8,36.86553935]
["bitfinex","ETHUSD",1759773106928,1.23000001,4691.9,4691.8,36.39633935]
["bitfinex","ETHUSD",1759773107552,2.46000001,4691.9,4691.8,36.39633935]
["bitfinex","ETHUSD",1759773107924,2.46000001,4691.9,4691.8,36.86553935]
["bitfinex","ETHUSD",1759773109030,3.69000001,4691.9,4691.8,36.86553935]
["bitfinex","ETHUSD",1759773109362,3.69000001,4691.9,4691.8,38.80633935]
["bitfinex","ETHUSD",1759773109738,3.69000001,4691.9,4691.8,41.02033935]
["bitfinex","ETHUSD",1759773109936,3.69000001,4691.9,4691.8,8.01807014]
["bitfinex","ETHUSD",1759773110135,4.14400001,4691.9,4691.8,8.97077714]
["bitfinex","ETHUSD",1759773110347,5.37400001,4691.9,4691.8,13.72656514]
["bitfinex","ETHUSD",1759773110555,5.37400001,4691.9,4691.8,13.09644114]
["bitfinex","ETHUSD",1759773111457,5.37400001,4691.9,4691.8,16.52493814]
["bitfinex","ETHUSD",1759773111623,5.37400001,4691.9,4691.8,16.07237414]
["bitfinex","ETHUSD",1759773111826,6.60400001,4691.9,4691.8,12.87237314]
["bitfinex","ETHUSD",1759773112024,6.60400001,4691.9,4691.8,9.56106514]
["bitfinex","ETHUSD",1759773112455,6.60400001,4691.9,4691.8,11.15202214]
["bitfinex","ETHUSD",1759773112628,6.60400001,4691.9,4691.8,10.10360914]
["bitfinex","ETHUSD",1759773113366,7.83400001,4691.9,4691.8,10.10360914]
["bitfinex","ETHUSD",1759773113576,7.83400001,4691.9,4691.8,13.13008614]
["bitfinex","ETHUSD",1759773114569,8.61000001,4691.9,4691.8,17.47948614]
["bitfinex","ETHUSD",1759773115652,8.61000001,4691.9,4691.8,19.35687314]
["bitfinex","ETHUSD",1759773115853,9.84000001,4691.9,4691.8,19.35687314]
["bitfinex","ETHUSD",1759773116253,9.84000001,4691.9,4691.8,21.49369376]
["bitfinex","ETHUSD",1759773116453,9.84000001,4691.9,4691.8,21.96289376]
["bitfinex","ETHUSD",1759773116697,9.84000001,4691.9,4691.8,39.54739876]
["bitfinex","ETHUSD",1759773117380,9.84000001,4691.9,4691.4,2.128]
["bitfinex","ETHUSD",1759773117381,15.37325421,4691.9,4691.3,1.52122192]
["bitfinex","ETHUSD",1759773117693,15.37325421,4691.9,4688.5,0.4692]
["bitfinex","ETHUSD",1759773117694,0.6336,4691.1,4688.5,0.4692]
["bitfinex","ETHUSD",1759773117842,2.13207108,4690.3,4689.2,2.409]
["bitfinex","ETHUSD",1759773118042,0.19916882,4690.2,4689.3,2.409]
["bitfinex","ETHUSD",1759773118241,2.1321507,4690.1,4689.3,2.409]
["bitfinex","ETHUSD",1759773118462,0.6336,4690.2,4689.3,2.409]
["bitfinex","ETHUSD",1759773118657,0.6336,4690.6,4689.3,2.409]
["bitfinex","ETHUSD",1759773118991,2.13223634,4690.0,4689.3,2.409]
["bitfinex","ETHUSD",1759773119486,2.13223634,4690.0,4689.4,2.41]
["bitfinex","ETHUSD",1759773120245,3.36223634,4690.0,4689.4,2.41]
["bitfinex","ETHUSD",1759773120483,2.13224413,4689.9,4689.1,0.12112042]
["bitfinex","ETHUSD",1759773120685,3.3621995,4690.0,4689.2,4.988707]
["bitfinex","ETHUSD",1759773120900,1.23,4690.0,4689.2,4.54253638]
["bitfinex","ETHUSD",1759773121103,1.23,4690.0,4689.2,2.41]
["bitfinex","ETHUSD",1759773121317,1.23,4690.0,4689.1,0.01]
["bitfinex","ETHUSD",1759773121490,1.23,4690.0,4689.3,2.41]
["bitfinex","ETHUSD",1759773121687,1.23,4690.0,4689.4,2.13246897]
["bitfinex","ETHUSD",1759773121688,2.46,4690.0,4689.4,2.13246897]
["bitfinex","ETHUSD",1759773121884,2.46,4690.0,4689.5,2.41]
["bitfinex","ETHUSD",1759773122089,2.46,4690.0,4689.6,2.13237802]
["bitfinex","ETHUSD",1759773122316,2.46,4690.0,4689.8,2.13228709]
["bitfinex","ETHUSD",1759773122602,2.46,4690.0,4689.9,4.54224162]
["bitfinex","ETHUSD",1759773123004,2.5664,4690.0,4689.9,4.54224162]
["bitfinex","ETHUSD",1759773123192,3.7964,4690.0,4689.9,10.27708362]
["bitfinex","ETHUSD",1759773123395,3.7964,4690.0,4689.9,10.47339762]
["bitfinex","ETHUSD",1759773123996,2.13143434,4691.7,4689.9,10.47339762]
["bitfinex","ETHUSD",1759773123997,0.1064,4691.4,4691.3,2.13160531]
["bitfinex","ETHUSD",1759773124183,11.07200001,4691.9,4691.8,2.13137814]
["bitfinex","ETHUSD",1759773124390,11.17840001,4691.9,4691.8,14.20690647]
["bitfinex","ETHUSD",1759773124695,11.17840001,4691.9,4691.8,15.28982247]
["bitfinex","ETHUSD",1759773124897,11.07200001,4691.9,4691.8,15.73302247]
["bitfinex","ETHUSD",1759773125071,11.07200001,4691.9,4691.8,41.40617207]
["bitfinex","ETHUSD",1759773126179,12.30200001,4691.9,4691.8,41.40617207]
["bitfinex","ETHUSD",1759773127799,13.53200001,4691.9,4691.8,41.40617207]
["bitfinex","ETHUSD",1759773128016,13.53200001,4691.9,4691.8,41.14926807]
["bitfinex","ETHUSD",1759773128221,13.53200001,4691.9,4691.8,41.40617207]
["bitfinex","ETHUSD",1759773129084,14.76200001,4691.9,4691.8,41.40617207]
["bitfinex","ETHUSD",1759773130681,15.99200001,4691.9,4691.8,41.40617207]
["bitfinex","ETHUSD",1759773130882,15.99200001,4691.9,4691.8,40.79635787]
["bitfinex","ETHUSD",1759773131082,15.99200001,4691.9,4691.8,40.58315787]
["bitfinex","ETHUSD",1759773132007,17.22200001,4691.9,4691.8,40.58315787]
["bitfinex","ETHUSD",1759773132200,14.951409,4691.9,4691.8,40.58315787]
["bitfinex","ETHUSD",1759773132513,14.951409,4691.9,4691.8,38.17315787]
["bitfinex","ETHUSD",1759773132815,14.951409,4691.9,4691.8,42.79715787]
["bitfinex","ETHUSD",1759773133212,14.951409,4691.9,4691.8,12.79715787]
["bitfinex","ETHUSD",1759773133415,16.181409,4691.9,4691.8,38.17315787]
["bitfinex","ETHUSD",1759773133601,16.181409,4691.9,4691.8,12.14948754]
["bitfinex","ETHUSD",1759773133802,16.181409,4691.9,4691.8,14.99341914]
["bitfinex","ETHUSD",1759773134311,16.181409,4691.9,4691.8,37.80581414]
["bitfinex","ETHUSD",1759773134513,16.181409,4691.9,4691.8,35.43353114]
["bitfinex","ETHUSD",1759773134712,17.411409,4691.9,4691.8,35.53993114]
["bitfinex","ETHUSD",1759773135314,17.411409,4691.9,4691.8,39.70497814]
["bitfinex","ETHUSD",1759773135520,0.002,4692.6,4692.1,2.13124187]
["bitfinex","ETHUSD",1759773135722,0.002,4692.6,4692.5,2.2374602]
["bitfinex","ETHUSD",1759773136021,1e-08,4692.8,4692.7,2.13096937]
["bitfinex","ETHUSD",1759773136224,1e-08,4692.8,4692.7,34.85807326]
["bitfinex","ETHUSD",1759773136420,1.23,4693.3,4692.8,4.53092396]
["bitfinex","ETHUSD",1759773136421,1e-08,4692.9,4692.8,4.53092396]
["bitfinex","ETHUSD",1759773136723,0.002,4693.6,4693.5,2.13060615]
["bitfinex","ETHUSD",1759773136926,0.002,4693.6,4693.5,7.04600615]
["bitfinex","ETHUSD",1759773137115,0.002,4693.6,4693.5,37.48920615]
["bitfinex","ETHUSD",1759773137743,1.232,4693.6,4693.5,37.48920615]
["bitfinex","ETHUSD",1759773138035,1.232,4693.6,4693.5,37.81631004]
["bitfinex","ETHUSD",1759773138235,1.232,4693.6,4693.5,39.95313066]
["bitfinex","ETHUSD",1759773139032,2.462,4693.6,4693.5,39.95313066]
["bitfinex","ETHUSD",1759773140029,2.462,4693.6,4693.5,40.06023654]
["bitfinex","ETHUSD",1759773140400,3.692,4693.6,4693.5,40.06023654]
["bitfinex","ETHUSD",1759773141433,3.692,4693.6,4693.5,10.06023654]
["bitfinex","ETHUSD",1759773141632,3.692,4693.6,4693.5,7.92341592]
["bitfinex","ETHUSD",1759773141938,4.922,4693.6,4693.5,37.92341592]
["bitfinex","ETHUSD",1759773142229,4.922,4693.6,4693.5,40.13741592]
["bitfinex","ETHUSD",1759773143013,4.922,4693.6,4693.5,39.81031203]
["bitfinex","ETHUSD",1759773143349,6.152,4693.6,4693.5,39.81031203]
["bitfinex","ETHUSD",1759773143644,6.152,4693.6,4693.5,41.94713265]
["bitfinex","ETHUSD",1759773144437,6.152,4693.6,4693.5,11.94713265]
["bitfinex","ETHUSD",1759773144650,7.382,4693.6,4693.5,11.94713265]
["bitfinex","ETHUSD",1759773144816,7.382,4693.6,4693.5,41.94713265]
["bitfinex","ETHUSD",1759773146027,8.612,4693.6,4693.5,41.94713265]
["bitfinex","ETHUSD",1759773146229,8.612,4693.6,4693.5,41.50393265]
["bitfinex","ETHUSD",1759773146944,8.612,4693.6,4693.5,34.74411203]
["bitfinex","ETHUSD",1759773147248,8.612,4693.6,4693.5,33.63663003]
["bitfinex","ETHUSD",1759773147452,9.842,4693.6,4693.5,33.63663003]
["bitfinex","ETHUSD",1759773147649,9.842,4693.6,4693.5,34.74411203]
["bitfinex","ETHUSD",1759773147840,9.842,4693.6,4693.5,39.36511203]
["bitfinex","ETHUSD",1759773148319,3.76770838,4693.6,4693.5,41.94513265]
["bitfinex","ETHUSD",1759773148524,3.76770838,4693.6,4693.5,42.27223654]
["bitfinex","ETHUSD",1759773148730,4.99770838,4693.6,4693.5,42.27223654]
["bitfinex","ETHUSD",1759773150448,6.22770838,4693.6,4693.5,42.27223654]
["bitfinex","ETHUSD",1759773151750,7.45770838,4693.6,4693.5,42.27223654]
["bitfinex","ETHUSD",1759773152656,2.46,4695.2,4693.5,42.27223654]
["bitfinex","ETHUSD",1759773152657,2.46,4695.2,4693.7,1.9116]
["bitfinex","ETHUSD",1759773152876,2.46,4695.2,4694.0,1.51381185]
["bitfinex","ETHUSD",1759773153054,2.46,4695.2,4694.2,2.4]
["bitfinex","ETHUSD",1759773153355,2.46,4695.2,4695.1,2.23628008]
["bitfinex","ETHUSD",1759773153556,2.46,4695.2,4695.1,36.00793208]
["bitfinex","ETHUSD",1759773153745,2.46,4695.2,4695.1,37.04428008]
["bitfinex","ETHUSD",1759773153953,2.46,4695.2,4695.1,33.23775008]
["bitfinex","ETHUSD",1759773154325,3.69,4695.2,4695.1,33.23775008]
["bitfinex","ETHUSD",1759773154530,3.69,4695.2,4695.1,30.51046308]
["bitfinex","ETHUSD",1759773154731,3.69,4695.2,4695.1,34.13398908]
["bitfinex","ETHUSD",1759773154931,3.69,4695.2,4695.1,31.43298908]
["bitfinex","ETHUSD",1759773155126,3.69,4695.2,4695.1,36.05398908]
["bitfinex","ETHUSD",1759773155344,3.69,4695.2,4695.1,36.49068908]
["bitfinex","ETHUSD",1759773155629,3.69,4695.2,4695.1,38.6275097]
["bitfinex","ETHUSD",1759773155854,4.92,4695.2,4695.1,36.7731007]
["bitfinex","ETHUSD",1759773156027,4.92,4695.2,4695.1,33.61895608]
["bitfinex","ETHUSD",1759773156359,4.92,4695.2,4695.1,34.38145997]
["bitfinex","ETHUSD",1759773156729,4.92,4695.2,4695.1,10.01978397]
["bitfinex","ETHUSD",1759773156927,4.922,4695.2,4695.1,9.69268008]
["bitfinex","ETHUSD",1759773157146,6.152,4695.2,4695.1,35.07168008]
["bitfinex","ETHUSD",1759773157458,6.152,4695.2,4695.1,39.69268008]
["bitfinex","ETHUSD",1759773158252,6.152,4695.2,4695.1,35.07168008]
["bitfinex","ETHUSD",1759773158444,7.382,4695.2,4695.1,39.69268008]
["bitfinex","ETHUSD",1759773158644,7.382,4695.2,4695.1,41.8295007]
["bitfinex","ETHUSD",1759773159748,8.612,4695.2,4695.1,41.8295007]
["bitfinex","ETHUSD",1759773161141,9.842,4695.2,4695.1,41.8295007]
["bitfinex","ETHUSD",1759773162073,1e-08,4695.3,4695.2,2.12983472]
["bitfinex","ETHUSD",1759773162365,1e-08,4695.9,4695.8,2.12956258]
["bitfinex","ETHUSD",1759773162573,10.14794031,4696.2,4696.0,2.12947189]
["bitfinex","ETHUSD",1759773162755,10.14794031,4696.2,4696.1,34.53642654]
["bitfinex","ETHUSD",1759773163066,10.14794031,4696.2,4696.1,35.29893043]
["bitfinex","ETHUSD",1759773163769,11.37794031,4696.2,4696.1,35.29893043]
["bitfinex","ETHUSD",1759773163943,11.37794031,4696.2,4696.1,37.43575105]
["bitfinex","ETHUSD",1759773164840,11.37794031,4696.2,4696.1,39.83575105]
["bitfinex","ETHUSD",1759773165240,32.012954,4696.6,4696.5,2.12924518]
["bitfinex","ETHUSD",1759773165467,32.012954,4696.6,4696.5,37.69874907]
["bitfinex","ETHUSD",1759773165681,31.902954,4696.6,4696.5,37.69874907]
["bitfinex","ETHUSD",1759773165873,31.902954,4696.6,4696.5,40.8145723]
["bitfinex","ETHUSD",1759773166069,1e-08,4696.9,4696.6,3.0336]
["bitfinex","ETHUSD",1759773166254,76.75176038,4697.2,4697.0,2.4]
["bitfinex","ETHUSD",1759773166450,76.75176038,4697.2,4697.1,32.73756819]
["bitfinex","ETHUSD",1759773166683,76.75176038,4697.2,4697.1,41.27397319]
["bitfinex","ETHUSD",1759773167277,76.75176038,4697.2,4697.1,36.65497319]
["bitfinex","ETHUSD",1759773167778,76.75176038,4697.2,4697.1,41.27397319]
["bitfinex","ETHUSD",1759773168162,77.98176038,4697.2,4697.1,41.27397319]
["bitfinex","ETHUSD",1759773168360,77.98176038,4697.2,4697.1,36.65497319]
["bitfinex","ETHUSD",1759773168557,77.98176038,4697.2,4697.1,41.27397319]
["bitfinex","ETHUSD",1759773168759,77.98176038,4697.2,4697.1,36.65497319]
["bitfinex","ETHUSD",1759773169072,77.98176038,4697.2,4697.1,41.27397319]
["bitfinex","ETHUSD",1759773169292,77.98176038,4697.2,4697.1,36.65497319]
["bitfinex","ETHUSD",1759773169463,79.21176038,4697.2,4697.1,41.27397319]
["bitfinex","ETHUSD",1759773169664,79.21176038,4697.2,4697.1,43.41079381]
["bitfinex","ETHUSD",1759773170083,79.21176038,4697.2,4697.1,38.79179381]
["bitfinex","ETHUSD",1759773170254,79.21176038,4697.2,4697.1,43.41079381]
["bitfinex","ETHUSD",1759773170762,79.21176038,4697.2,4697.1,43.84619381]
["bitfinex","ETHUSD",1759773170950,80.44176038,4697.2,4697.1,43.84619381]
["bitfinex","ETHUSD",1759773171155,80.44176038,4697.2,4697.1,39.22719381]
["bitfinex","ETHUSD",1759773171355,80.44176038,4697.2,4697.1,43.84619381]
["bitfinex","ETHUSD",1759773171567,80.44176038,4697.2,4697.1,39.22719381]
["bitfinex","ETHUSD",1759773171863,80.44176038,4697.2,4697.1,43.84619381]
["bitfinex","ETHUSD",1759773172060,80.44176038,4697.2,4697.1,14.1732977]
["bitfinex","ETHUSD",1759773172264,2.46,4699.2,4697.3,2.76248254]
["bitfinex","ETHUSD",1759773172265,2.82447434,4697.4,4697.3,2.76248254]
["bitfinex","ETHUSD",1759773172470,2.82447434,4697.4,4697.3,39.34120966]
["bitfinex","ETHUSD",1759773173394,2.82447434,4697.4,4697.3,42.19153809]
["bitfinex","ETHUSD",1759773173691,2.82447434,4697.4,4697.3,37.57353809]
["bitfinex","ETHUSD",1759773173895,2.82447434,4697.4,4697.3,42.19153809]
["bitfinex","ETHUSD",1759773174091,2.82447434,4697.4,4697.3,2.5064]
["bitfinex","ETHUSD",1759773174301,2.82447434,4697.4,4697.3,37.1244]
["bitfinex","ETHUSD",1759773174883,4.05447434,4697.4,4697.3,37.1244]
["bitfinex","ETHUSD",1759773175082,4.05647434,4697.4,4697.3,37.1244]
["bitfinex","ETHUSD",1759773175395,4.05647434,4697.4,4697.3,39.25328254]
["bitfinex","ETHUSD",1759773175965,4.05647434,4697.4,4697.3,32.5064]
["bitfinex","ETHUSD",1759773176193,5.28647434,4697.4,4697.3,37.1244]
["bitfinex","ETHUSD",1759773176394,5.28647434,4697.4,4697.3,39.25328254]
["bitfinex","ETHUSD",1759773176784,5.28647434,4697.4,4697.3,4.711845]
["bitfinex","ETHUSD",1759773177086,5.28647434,4697.4,4697.3,4.618]
["bitfinex","ETHUSD",1759773177087,5.39287434,4697.4,4697.3,4.618]
["bitfinex","ETHUSD",1759773177395,5.39287434,4697.4,4697.3,15.130839]
["bitfinex","ETHUSD",1759773177581,6.62287434,4697.4,4697.3,15.437624]
["bitfinex","ETHUSD",1759773177787,6.62287434,4697.4,4697.3,15.208997]
["bitfinex","ETHUSD",1759773178299,6.62287434,4697.4,4697.3,14.481693]
["bitfinex","ETHUSD",1759773178501,6.51647434,4697.4,4697.3,14.481693]
["bitfinex","ETHUSD",1759773178802,6.51647434,4697.4,4697.3,16.61057554]
["bitfinex","ETHUSD",1759773178999,7.74647434,4697.4,4697.3,18.92774873]
["bitfinex","ETHUSD",1759773179309,7.74647434,4697.4,4697.3,43.59005573]
["bitfinex","ETHUSD",1759773179683,7.74647434,4697.4,4697.3,44.22365573]
["bitfinex","ETHUSD",1759773180299,1e-08,4697.4,4697.3,43.89655184]
["bitfinex","ETHUSD",1759773180608,0.002,4698.4,4697.3,43.89655184]
["bitfinex","ETHUSD",1759773180609,25.63465272,4698.2,4698.0,0.6336]
["bitfinex","ETHUSD",1759773180808,25.63465272,4698.2,4698.1,40.83589892]
["bitfinex","ETHUSD",1759773181104,25.63465272,4698.2,4698.1,41.26940281]
["bitfinex","ETHUSD",1759773181278,1e-08,4698.4,4698.3,4.04002943]
["bitfinex","ETHUSD",1759773181479,1.89676201,4699.2,4699.1,2.12806707]
["bitfinex","ETHUSD",1759773181705,1.89676201,4699.2,4699.1,41.12079125]
["bitfinex","ETHUSD",1759773183003,3.12676201,4699.2,4699.1,41.86404016]
["bitfinex","ETHUSD",1759773183788,3.12676201,4699.2,4699.1,39.45804016]
["bitfinex","ETHUSD",1759773184021,3.12676201,4699.2,4699.1,44.07504016]
["bitfinex","ETHUSD",1759773184677,4.35676201,4699.2,4699.1,44.07504016]
["bitfinex","ETHUSD",1759773186024,5.58676201,4699.2,4699.1,44.07504016]
["bitfinex","ETHUSD",1759773187395,5.58676201,4699.2,4699.1,14.07504016]
["bitfinex","ETHUSD",1759773187601,6.81676201,4699.2,4699.1,14.07504016]
["bitfinex","ETHUSD",1759773187807,6.81676201,4699.2,4699.1,44.07504016]
["bitfinex","ETHUSD",1759773188192,6.81676201,4699.2,4699.1,39.45804016]
["bitfinex","ETHUSD",1759773188501,6.81676201,4699.2,4699.1,44.07404016]
["bitfinex","ETHUSD",1759773188809,5.63337484,4699.2,4699.1,44.07404016]
["bitfinex","ETHUSD",1759773189014,0.01,4701.9,4699.8,2.12775011]
["bitfinex","ETHUSD",1759773189312,0.01,4701.9,4699.8,40.23682938]
["bitfinex","ETHUSD",1759773189485,0.01,4701.9,4699.8,40.70842938]
["bitfinex","ETHUSD",1759773189676,0.01,4701.9,4699.8,37.19822938]
["bitfinex","ETHUSD",1759773190187,1.24,4699.9,4699.8,41.81422938]
["bitfinex","ETHUSD",1759773190378,1.24,4699.9,4699.8,42.28582938]
["bitfinex","ETHUSD",1759773190801,1.24,4699.9,4699.8,37.19822938]
["bitfinex","ETHUSD",1759773190983,1.24,4699.9,4699.8,41.81422938]
["bitfinex","ETHUSD",1759773191579,1.24,4699.9,4699.8,37.94263743]
["bitfinex","ETHUSD",1759773191801,2.47,4699.9,4699.8,42.55863743]
["bitfinex","ETHUSD",1759773192891,2.47,4699.9,4699.8,37.94263743]
["bitfinex","ETHUSD",1759773193094,3.7,4699.9,4699.8,36.97752549]
["bitfinex","ETHUSD",1759773193297,3.7,4699.9,4699.8,41.59252549]
["bitfinex","ETHUSD",1759773194115,3.7,4699.9,4699.8,11.66226]
["bitfinex","ETHUSD",1759773194317,3.7,4699.9,4699.8,16.28101011]
["bitfinex","ETHUSD",1759773194492,4.93,4699.9,4699.8,11.66601011]
["bitfinex","ETHUSD",1759773194815,4.93,4699.9,4699.8,39.57292067]
["bitfinex","ETHUSD",1759773195223,4.93,4699.9,4699.8,40.04452067]
["bitfinex","ETHUSD",1759773195514,4.93,4699.9,4699.8,41.71216535]
["bitfinex","ETHUSD",1759773195816,4.93,4699.9,4699.8,44.46976535]
["bitfinex","ETHUSD",1759773195991,6.16,4699.9,4699.8,44.46976535]
["bitfinex","ETHUSD",1759773197308,7.37890471,4699.9,4699.8,39.85476535]
["bitfinex","ETHUSD",1759773197484,7.37890471,4699.9,4699.8,44.46976535]
["bitfinex","ETHUSD",1759773197987,7.37890471,4699.9,4699.8,39.85476535]
["bitfinex","ETHUSD",1759773198182,7.37890471,4699.9,4699.8,44.46976535]
["bitfinex","ETHUSD",1759773198803,8.60890471,4699.9,4699.8,14.46976535]
["bitfinex","ETHUSD",1759773199212,8.60890471,4699.9,4699.8,39.85476535]
["bitfinex","ETHUSD",1759773199421,8.6071712,4699.9,4699.8,44.46876535]
["bitfinex","ETHUSD",1759773199629,8.6071712,4699.9,4699.8,39.38316535]
["bitfinex","ETHUSD",1759773199812,8.6071712,4699.9,4699.8,10.02114084]
["bitfinex","ETHUSD",1759773199996,9.8371712,4699.9,4699.8,14.63514084]
["bitfinex","ETHUSD",1759773200193,9.8371712,4699.9,4699.8,40.49274084]
["bitfinex","ETHUSD",1759773200629,9.8371712,4699.9,4699.8,44.63514084]
["bitfinex","ETHUSD",1759773201227,9.8371712,4699.9,4699.8,38.42579479]
["bitfinex","ETHUSD",1759773201426,11.0671712,4699.9,4699.8,43.03979479]
["bitfinex","ETHUSD",1759773202008,11.0671712,4699.9,4699.8,44.46876535]
["bitfinex","ETHUSD",1759773203021,12.2971712,4699.9,4699.8,44.46876535]
["bitfinex","ETHUSD",1759773203227,12.19731356,4699.9,4699.8,44.46876535]
["bitfinex","ETHUSD",1759773203433,12.19731356,4699.9,4699.8,43.99716535]
["bitfinex","ETHUSD",1759773203638,12.19731356,4699.9,4699.8,44.63515305]
["bitfinex","ETHUSD",1759773204305,13.42731356,4699.9,4699.8,44.63515305]
["bitfinex","ETHUSD",1759773205030,13.42731356,4699.9,4699.8,39.38755305]
["bitfinex","ETHUSD",1759773205238,13.42731356,4699.9,4699.8,43.36356535]
["bitfinex","ETHUSD",1759773205812,14.65731356,4699.9,4699.8,43.36356535]
["bitfinex","ETHUSD",1759773207235,15.88731356,4699.9,4699.8,43.36356535]
["bitfinex","ETHUSD",1759773208619,15.88731356,4699.9,4699.8,44.46876535]
["bitfinex","ETHUSD",1759773208933,17.11731356,4699.9,4699.8,44.46876535]
["bitfinex","ETHUSD",1759773209341,17.11731356,4699.9,4699.8,45.9825772]
["bitfinex","ETHUSD",1759773209546,17.11731356,4699.9,4699.8,44.46876535]
["bitfinex","ETHUSD",1759773209720,17.11731356,4699.9,4699.8,45.98564632]
["bitfinex","ETHUSD",1759773210045,18.34731356,4699.9,4699.8,44.46976535]
["bitfinex","ETHUSD",1759773210347,18.34931356,4699.9,4699.8,44.46976535]
["bitfinex","ETHUSD",1759773211621,5.06288289,4699.9,4699.8,44.46976535]
["bitfinex","ETHUSD",1759773211847,0.3816858,4699.9,4699.8,44.46976535]
["bitfinex","ETHUSD",1759773212017,0.3816858,4699.9,4699.8,46.35658116]
["bitfinex","ETHUSD",1759773212221,7.513323,4700.0,4699.9,5.4850754]
["bitfinex","ETHUSD",1759773212422,7.513323,4700.0,4699.9,39.06805428]
["bitfinex","ETHUSD",1759773213143,8.743323,4700.0,4699.9,39.06805428]
["bitfinex","ETHUSD",1759773213344,1e-08,4700.0,4699.9,39.17445428]
["bitfinex","ETHUSD",1759773213547,0.002,4700.4,4700.1,3.0336]
["bitfinex","ETHUSD",1759773213717,0.57080917,4704.1,4700.0,2.12765957]
["bitfinex","ETHUSD",1759773213718,4.42910862,4703.3,4701.8,0.786]
["bitfinex","ETHUSD",1759773213917,4.42910862,4703.3,4701.8,5.591]
["bitfinex","ETHUSD",1759773214139,2.12626687,4703.1,4701.8,19.535286]
["bitfinex","ETHUSD",1759773214351,4.43910862,4702.9,4701.8,14.754235]
["bitfinex","ETHUSD",1759773214565,1.24,4701.9,4701.8,7.611741]
["bitfinex","ETHUSD",1759773215137,1.24,4701.9,4701.8,8.572399]
["bitfinex","ETHUSD",1759773215333,1.24,4701.9,4701.8,8.344797]
["bitfinex","ETHUSD",1759773215852,1.24,4701.9,4701.8,10.553797]
["bitfinex","ETHUSD",1759773216059,2.47,4701.9,4701.8,10.553797]
["bitfinex","ETHUSD",1759773216253,2.47,4701.9,4701.8,7.8]
["bitfinex","ETHUSD",1759773216444,2.47,4701.9,4701.8,18.082538]
["bitfinex","ETHUSD",1759773216643,2.47,4701.9,4701.8,14.944269]
["bitfinex","ETHUSD",1759773217238,2.47,4701.9,4701.8,12.343891]
["bitfinex","ETHUSD",1759773217433,3.7,4701.9,4701.8,3.186]
["bitfinex","ETHUSD",1759773217667,3.7,4701.9,4701.8,8.522133]
["bitfinex","ETHUSD",1759773217870,3.7,4701.9,4701.8,5.59]
["bitfinex","ETHUSD",1759773218078,4.562,4701.9,4701.8,2.4]
["bitfinex","ETHUSD",1759773218370,2.914,4701.9,4701.8,4.804]
["bitfinex","ETHUSD",1759773218668,2.914,4701.9,4701.8,21.796215]
["bitfinex","ETHUSD",1759773218855,4.144,4701.9,4701.8,21.796215]
["bitfinex","ETHUSD",1759773219033,4.144,4701.9,4701.8,20.67016]
["bitfinex","ETHUSD",1759773219243,4.144,4701.9,4701.8,17.391213]
["bitfinex","ETHUSD",1759773220287,5.374,4701.9,4701.8,10.085191]
["bitfinex","ETHUSD",1759773220438,5.374,4701.9,4701.8,6.668467]
["bitfinex","ETHUSD",1759773220765,5.374,4701.9,4701.8,9.073467]
["bitfinex","ETHUSD",1759773220962,5.374,4701.9,4701.8,6.668467]
["bitfinex","ETHUSD",1759773221166,5.374,4701.9,4701.8,4.805]
["bitfinex","ETHUSD",1759773221664,6.604,4701.9,4701.8,4.805]
["bitfinex","ETHUSD",1759773222031,6.604,4701.9,4701.8,11.694915]
["bitfinex","ETHUSD",1759773222236,6.604,4701.9,4701.8,14.679343]
["bitfinex","ETHUSD",1759773223171,7.834,4701.9,4701.8,2.4]
["bitfinex","ETHUSD",1759773223362,7.834,4701.9,4701.8,4.805]
["bitfinex","ETHUSD",1759773223765,7.9404,4701.9,4701.8,4.805]
["bitfinex","ETHUSD",1759773223964,7.9404,4701.9,4701.8,11.227285]
["bitfinex","ETHUSD",1759773224272,7.9404,4701.9,4701.8,17.057576]
["bitfinex","ETHUSD",1759773224572,9.1704,4701.9,4701.8,16.039035]
["bitfinex","ETHUSD",1759773224967,9.064,4701.9,4701.8,12.703485]
["bitfinex","ETHUSD",1759773225180,9.064,4701.9,4701.8,8.065024]
["bitfinex","ETHUSD",1759773225344,9.064,4701.9,4701.8,2.4]
["bitfinex","ETHUSD",1759773225544,9.1704,4701.9,4701.8,4.805]
["bitfinex","ETHUSD",1759773225778,10.4004,4701.9,4701.8,9.682411]
["bitfinex","ETHUSD",1759773226079,10.4004,4701.9,4701.8,12.356783]
["bitfinex","ETHUSD",1759773226252,10.4004,4701.9,4701.8,14.622783]
["bitfinex","ETHUSD",1759773226453,10.4004,4701.9,4701.8,11.996158]
["bitfinex","ETHUSD",1759773226866,10.294,4701.9,4701.8,14.12300303]
["bitfinex","ETHUSD",1759773227076,10.294,4701.9,4701.8,15.75630333]
["bitfinex","ETHUSD",1759773227295,11.524,4701.9,4701.8,39.30921589]
["bitfinex","ETHUSD",1759773228277,11.524,4701.9,4701.8,30.83240189]
["bitfinex","ETHUSD",1759773228577,11.524,4701.9,4701.8,35.58393133]
["bitfinex","ETHUSD",1759773228875,12.756,4701.9,4701.8,35.88770189]
["bitfinex","ETHUSD",1759773229285,12.756,4701.9,4701.8,13.03194538]
["bitfinex","ETHUSD",1759773229507,12.756,4701.9,4701.8,41.51921589]
["bitfinex","ETHUSD",1759773230368,13.986,4701.9,4701.8,41.51921589]
["bitfinex","ETHUSD",1759773230888,13.986,4701.9,4701.8,41.51821589]
["bitfinex","ETHUSD",1759773231268,13.986,4701.9,4701.8,11.51821589]
["bitfinex","ETHUSD",1759773231473,13.986,4701.9,4701.8,41.51821589]
["bitfinex","ETHUSD",1759773231669,15.216,4701.9,4701.8,41.51821589]
["bitfinex","ETHUSD",1759773232690,7.77416958,4701.9,4701.8,42.15181589]
["bitfinex","ETHUSD",1759773232864,9.00416958,4701.9,4701.8,42.15181589]
["bitfinex","ETHUSD",1759773233474,0.62277078,4702.0,4701.9,5.1603998]
["bitfinex","ETHUSD",1759773233669,0.002,4702.4,4702.3,2.76021888]
["bitfinex","ETHUSD",1759773233874,0.002,4702.4,4702.3,39.99198944]
["bitfinex","ETHUSD",1759773234075,0.002,4702.4,4702.3,40.43228944]
["bitfinex","ETHUSD",1759773234291,1.232,4702.4,4702.3,40.43228944]
["bitfinex","ETHUSD",1759773234490,1.232,4702.4,4702.3,42.64028944]
["bitfinex","ETHUSD",1759773234702,1.232,4702.4,4702.3,43.34766832]
["bitfinex","ETHUSD",1759773235207,1.232,4702.4,4702.3,38.29843192]
["bitfinex","ETHUSD",1759773235409,1.232,4702.4,4702.3,43.35173192]
["bitfinex","ETHUSD",1759773235604,2.462,4702.4,4702.3,42.71406832]
["bitfinex","ETHUSD",1759773236110,2.462,4702.4,4702.3,31.52847132]
["bitfinex","ETHUSD",1759773236258,2.462,4702.4,4702.3,29.46612732]
["bitfinex","ETHUSD",1759773236459,2.462,4702.4,4702.3,41.98688132]
["bitfinex","ETHUSD",1759773236692,2.462,4702.4,4702.3,36.66344032]
["bitfinex","ETHUSD",1759773236988,3.692,4702.4,4702.3,41.71674032]
["bitfinex","ETHUSD",1759773237187,3.692,4702.4,4702.3,41.82314032]
["bitfinex","ETHUSD",1759773237500,3.692,4702.4,4702.3,37.76716832]
["bitfinex","ETHUSD",1759773237809,3.692,4702.4,4702.3,5.464145]
["bitfinex","ETHUSD",1759773238117,3.692,4702.4,4702.3,4.844173]
["bitfinex","ETHUSD",1759773238414,4.922,4702.4,4702.3,4.616]
["bitfinex","ETHUSD",1759773238571,4.922,4702.4,4702.3,9.7693]
["bitfinex","ETHUSD",1759773238768,4.922,4702.4,4701.3,2.12702995]
["bitfinex","ETHUSD",1759773238965,0.1064,4702.0,4701.5,5.806635]
["bitfinex","ETHUSD",1759773239279,0.1064,4702.0,4701.6,4.616]
["bitfinex","ETHUSD",1759773239477,0.1064,4702.0,4701.8,2.4]
["bitfinex","ETHUSD",1759773239675,1.3364,4702.0,4701.9,21.734956]
["bitfinex","ETHUSD",1759773239889,1.3364,4702.0,4701.9,18.133409]
["bitfinex","ETHUSD",1759773240065,1.3364,4702.0,4701.9,18.807272]
["bitfinex","ETHUSD",1759773240263,1.3364,4702.0,4701.9,13.662866]
["bitfinex","ETHUSD",1759773240469,1.3364,4702.0,4701.9,16.964866]
["bitfinex","ETHUSD",1759773240793,1.23,4702.0,4701.9,15.7152058]
["bitfinex","ETHUSD",1759773241310,2.46,4702.0,4701.9,15.7152058]
["bitfinex","ETHUSD",1759773241479,2.46,4702.0,4701.9,20.2054448]
["bitfinex","ETHUSD",1759773241992,2.46,4702.0,4701.9,11.771532]
["bitfinex","ETHUSD",1759773242298,2.46,4702.0,4701.9,13.8983318]
["bitfinex","ETHUSD",1759773242498,2.46,4702.0,4701.9,36.80116187]
["bitfinex","ETHUSD",1759773242810,3.69,4702.0,4701.9,41.72093243]
["bitfinex","ETHUSD",1759773244082,4.92,4702.0,4701.9,43.84393243]
["bitfinex","ETHUSD",1759773244873,4.92,4702.0,4701.9,43.40363243]
["bitfinex","ETHUSD",1759773245072,4.92,4702.0,4701.9,38.80712987]
["bitfinex","ETHUSD",1759773245303,4.92,4702.0,4701.9,34.64492987]
["bitfinex","ETHUSD",1759773245602,4.92,4702.0,4701.9,43.85743243]
["bitfinex","ETHUSD",1759773245603,6.15,4702.0,4701.9,43.85743243]
["bitfinex","ETHUSD",1759773245805,6.15,4702.0,4701.9,43.40363243]
["bitfinex","ETHUSD",1759773246309,6.15,4702.0,4701.9,39.24143243]
["bitfinex","ETHUSD",1759773246505,6.15,4702.0,4701.9,43.85743243]
["bitfinex","ETHUSD",1759773246711,6.152,4702.0,4701.9,43.85743243]
["bitfinex","ETHUSD",1759773246915,7.382,4702.0,4701.9,43.85743243]
["bitfinex","ETHUSD",1759773248495,8.612,4702.0,4701.9,43.85743243]
["bitfinex","ETHUSD",1759773249291,8.612,4702.0,4701.9,44.49103243]
["bitfinex","ETHUSD",1759773249502,8.612,4702.0,4701.9,14.49103243]
["bitfinex","ETHUSD",1759773249706,8.612,4702.0,4701.9,44.49103243]
["bitfinex","ETHUSD",1759773249908,9.842,4702.0,4701.9,39.87503243]
["bitfinex","ETHUSD",1759773250076,9.842,4702.0,4701.9,46.37984824]
["bitfinex","ETHUSD",1759773250513,6.97456212,4702.0,4701.9,46.37984824]
["bitfinex","ETHUSD",1759773250724,4.922,4702.4,4702.3,2.12661888]
["bitfinex","ETHUSD",1759773250930,4.922,4702.4,4702.3,38.14220066]
["bitfinex","ETHUSD",1759773251220,4.922,4702.4,4702.3,38.89977122]
["bitfinex","ETHUSD",1759773251377,6.152,4702.4,4702.3,38.89977122]
["bitfinex","ETHUSD",1759773252275,6.152,4702.4,4702.3,41.10877122]
["bitfinex","ETHUSD",1759773252995,7.382,4702.4,4702.3,41.10877122]
["bitfinex","ETHUSD",1759773253979,7.382,4702.4,4702.3,41.21517122]
["bitfinex","ETHUSD",1759773254400,8.612,4702.4,4702.3,41.21517122]
["bitfinex","ETHUSD",1759773254710,8.612,4702.4,4702.3,40.45660066]
["bitfinex","ETHUSD",1759773255392,8.612,4702.4,4702.3,34.63301888]
["bitfinex","ETHUSD",1759773255614,8.612,4702.4,4702.3,28.84624188]
["bitfinex","ETHUSD",1759773255806,9.842,4702.4,4702.3,37.10498688]
["bitfinex","ETHUSD",1759773256307,9.842,4702.4,4702.3,38.61732057]
["bitfinex","ETHUSD",1759773256686,9.842,4702.4,4702.3,40.76235257]
["bitfinex","ETHUSD",1759773256882,9.842,4702.4,4702.3,40.76273136]
["bitfinex","ETHUSD",1759773257183,9.842,4702.4,4702.3,39.25001888]
["bitfinex","ETHUSD",1759773257398,11.072,4702.4,4702.3,36.14612383]
["bitfinex","ETHUSD",1759773257576,11.072,4702.4,4702.3,40.76312383]
["bitfinex","ETHUSD",1759773257990,11.072,4702.4,4702.3,39.25001888]
["bitfinex","ETHUSD",1759773258186,11.072,4702.4,4702.3,36.14598405]
["bitfinex","ETHUSD",1759773258408,11.072,4702.4,4702.3,30.77727905]
["bitfinex","ETHUSD",1759773258788,12.302,4702.4,4702.3,10.76298405]
["bitfinex","ETHUSD",1759773259188,12.302,4702.4,4702.3,38.65157905]
["bitfinex","ETHUSD",1759773259388,12.302,4702.4,4702.3,39.44441505]
["bitfinex","ETHUSD",1759773259710,12.302,4702.4,4702.3,35.96893505]
["bitfinex","ETHUSD",1759773259897,12.302,4702.4,4702.3,36.15627905]
["bitfinex","ETHUSD",1759773260097,13.532,4702.4,4702.3,31.53927905]
["bitfinex","ETHUSD",1759773260299,13.532,4702.4,4702.3,24.49818905]
["bitfinex","ETHUSD",1759773260508,13.532,4702.4,4702.3,6.305304]
["bitfinex","ETHUSD",1759773260708,13.532,4702.4,4702.3,8.32552288]
["bitfinex","ETHUSD",1759773260883,13.532,4702.4,4702.3,19.13985188]
["bitfinex","ETHUSD",1759773261081,13.532,4702.4,4702.3,14.04930688]
["bitfinex","ETHUSD",1759773261390,13.532,4702.4,4702.3,18.66630688]
["bitfinex","ETHUSD",1759773261576,14.762,4702.4,4702.3,18.66630688]
["bitfinex","ETHUSD",1759773261978,14.762,4702.4,4702.3,17.51350588]
["bitfinex","ETHUSD",1759773262179,14.762,4702.4,4702.3,21.49150588]
["bitfinex","ETHUSD",1759773262594,14.762,4702.4,4702.3,16.87450588]
["bitfinex","ETHUSD",1759773262792,14.762,4702.4,4702.3,21.49150588]
["bitfinex","ETHUSD",1759773262987,14.762,4702.4,4702.3,18.67422988]
["bitfinex","ETHUSD",1759773262988,15.992,4702.4,4702.3,18.67422988]
["bitfinex","ETHUSD",1759773263193,15.992,4702.4,4702.3,20.49934188]
["bitfinex","ETHUSD",1759773263802,15.992,4702.4,4702.3,15.88234188]
["bitfinex","ETHUSD",1759773264003,15.992,4702.4,4702.3,21.91189788]
["bitfinex","ETHUSD",1759773264381,17.222,4702.4,4702.3,21.91189788]
["bitfinex","ETHUSD",1759773264984,17.222,4702.4,4702.3,41.7019855]
["bitfinex","ETHUSD",1759773265208,17.222,4702.4,4702.3,42.11215606]
["bitfinex","ETHUSD",1759773265419,17.222,4702.4,4702.3,37.49615606]
["bitfinex","ETHUSD",1759773265626,17.222,4702.4,4702.3,42.11215606]
["bitfinex","ETHUSD",1759773265916,18.452,4702.4,4702.3,42.78113194]
["bitfinex","ETHUSD",1759773266932,18.452,4702.4,4702.3,37.1224]
["bitfinex","ETHUSD",1759773267137,19.682,4702.4,4702.3,19.09314688]
["bitfinex","ETHUSD",1759773267289,19.682,4702.4,4702.3,14.78091744]
["bitfinex","ETHUSD",1759773267644,19.682,4702.4,4702.3,19.39691744]
["bitfinex","ETHUSD",1759773268132,19.682,4702.4,4702.3,34.61898244]
["bitfinex","ETHUSD",1759773268305,19.682,4702.4,4702.3,34.24636044]
["bitfinex","ETHUSD",1759773268629,20.912,4702.4,4702.3,32.11375244]
["bitfinex","ETHUSD",1759773269127,20.912,4702.4,4702.3,32.83862044]
["bitfinex","ETHUSD",1759773269835,22.142,4702.4,4702.3,32.83862044]
["bitfinex","ETHUSD",1759773270038,22.142,4702.4,4702.3,27.75768244]
["bitfinex","ETHUSD",1759773270328,22.142,4702.4,4702.3,33.44268244]
["bitfinex","ETHUSD",1759773271237,22.142,4702.4,4702.3,38.67741744]
["bitfinex","ETHUSD",1759773271410,23.372,4702.4,4702.3,38.67741744]
["bitfinex","ETHUSD",1759773271605,23.372,4702.4,4702.3,37.95087544]
["bitfinex","ETHUSD",1759773271805,23.372,4702.4,4702.3,7.197598]
["bitfinex","ETHUSD",1759773272008,23.4784,4702.4,4702.3,11.813598]
["bitfinex","ETHUSD",1759773272213,23.4784,4702.4,4702.3,16.462131]
["bitfinex","ETHUSD",1759773272932,24.7084,4702.4,4702.3,16.462131]
["bitfinex","ETHUSD",1759773273116,24.7084,4702.4,4702.3,4.806]
["bitfinex","ETHUSD",1759773273316,24.7084,4702.4,4702.3,16.37045788]
["bitfinex","ETHUSD",1759773273515,24.7084,4702.4,4702.3,4.806]
["bitfinex","ETHUSD",1759773273839,26.84522062,4702.4,4702.3,4.806]
["bitfinex","ETHUSD",1759773274038,26.84522062,4702.4,4702.3,9.239143]
["bitfinex","ETHUSD",1759773274239,28.07522062,4702.4,4702.3,9.260394]
["bitfinex","ETHUSD",1759773274554,28.07522062,4702.4,4702.3,8.525095]
["bitfinex","ETHUSD",1759773275133,28.07522062,4702.4,4702.3,2.4]
["bitfinex","ETHUSD",1759773275344,28.07522062,4702.4,4702.3,4.811]
["bitfinex","ETHUSD",1759773275506,29.30522062,4702.4,4702.3,5.122949]
["bitfinex","ETHUSD",1759773275707,29.30522062,4702.4,4702.3,7.533949]
["bitfinex","ETHUSD",1759773276022,29.30522062,4702.4,4702.3,5.122949]
["bitfinex","ETHUSD",1759773276223,29.30522062,4702.4,4702.3,11.03143]
["bitfinex","ETHUSD",1759773276428,29.30522062,4702.4,4702.3,8.755212]
["bitfinex","ETHUSD",1759773277009,30.53522062,4702.4,4702.3,8.755212]
["bitfinex","ETHUSD",1759773277208,30.53522062,4702.4,4702.3,12.728199]
["bitfinex","ETHUSD",1759773277428,28.292,4702.4,4702.3,12.728199]
["bitfinex","ETHUSD",1759773278345,29.522,4702.4,4702.3,23.096915]
["bitfinex","ETHUSD",1759773278550,29.522,4702.4,4702.3,25.22353388]
["bitfinex","ETHUSD",1759773279259,29.522,4702.4,4702.3,23.219384]
["bitfinex","ETHUSD",1759773279628,30.752,4702.4,4702.3,23.219384]
["bitfinex","ETHUSD",1759773279827,30.752,4702.4,4702.3,12.437602]
["bitfinex","ETHUSD",1759773280045,32.88882062,4702.4,4702.3,8.118977]
["bitfinex","ETHUSD",1759773280252,32.88882062,4702.4,4702.3,2.4]
["bitfinex","ETHUSD",1759773280461,2.12670934,4702.1,4702.0,0.001]
["bitfinex","ETHUSD",1759773280629,2.76030934,4702.1,4702.0,1.253]
["bitfinex","ETHUSD",1759773280824,32.88882062,4702.4,4702.0,1.253]
["bitfinex","ETHUSD",1759773281069,1.23,4702.1,4702.0,1.253]
["bitfinex","ETHUSD",1759773281956,1.23,4702.1,4702.0,6.433999]
["bitfinex","ETHUSD",1759773282256,1.23,4702.1,4702.0,5.050104]
["bitfinex","ETHUSD",1759773282434,2.46,4702.1,4702.0,5.050104]
["bitfinex","ETHUSD",1759773282637,2.46,4702.1,4702.0,12.557443]
["bitfinex","ETHUSD",1759773282841,2.46,4702.1,4702.0,11.719745]
["bitfinex","ETHUSD",1759773283236,2.46,4702.1,4702.0,13.84649957]
["bitfinex","ETHUSD",1759773283460,2.46,4702.1,4702.0,14.31089957]
["bitfinex","ETHUSD",1759773283659,2.46,4702.1,4702.0,6.822236]
["bitfinex","ETHUSD",1759773283879,3.69,4702.1,4702.0,7.038535]
["bitfinex","ETHUSD",1759773284592,3.69,4702.1,4702.0,4.818]
["bitfinex","ETHUSD",1759773284932,3.69,4702.1,4702.0,15.776881]
["bitfinex","ETHUSD",1759773285170,3.69,4702.1,4702.0,16.198881]
["bitfinex","ETHUSD",1759773285378,4.92,4702.1,4702.0,8.652635]
["bitfinex","ETHUSD",1759773285541,4.92,4702.1,4702.0,2.401]
["bitfinex","ETHUSD",1759773285739,4.92,4702.1,4702.0,5.159056]
["bitfinex","ETHUSD",1759773286035,4.92,4702.1,4702.0,7.050056]
["bitfinex","ETHUSD",1759773286868,6.15,4702.1,4702.0,7.050056]
["bitfinex","ETHUSD",1759773287349,6.2564,4702.1,4702.0,7.050056]
["bitfinex","ETHUSD",1759773287850,6.2564,4702.1,4702.0,2.401]
["bitfinex","ETHUSD",1759773288049,6.2564,4702.1,4702.0,12.508274]
["bitfinex","ETHUSD",1759773288256,7.4864,4702.1,4702.0,9.325363]
["bitfinex","ETHUSD",1759773288456,7.4864,4702.1,4702.0,11.742363]
["bitfinex","ETHUSD",1759773288962,7.4864,4702.1,4702.0,13.86911757]
["bitfinex","ETHUSD",1759773289140,7.4864,4702.1,4702.0,4.818]
["bitfinex","ETHUSD",1759773289468,7.4864,4702.1,4702.0,17.024774]
["bitfinex","ETHUSD",1759773289658,8.7164,4702.1,4702.0,15.971623]
["bitfinex","ETHUSD",1759773290237,8.7164,4702.1,4702.0,15.981823]
["bitfinex","ETHUSD",1759773290855,8.7164,4702.1,4702.0,9.353703]
["bitfinex","ETHUSD",1759773291044,9.9464,4702.1,4702.0,9.353703]
["bitfinex","ETHUSD",1759773291243,9.9464,4702.1,4702.0,15.772413]
["bitfinex","ETHUSD",1759773291854,9.9464,4702.1,4702.0,13.972413]
["bitfinex","ETHUSD",1759773292276,9.9464,4702.1,4702.0,18.07011757]
["bitfinex","ETHUSD",1759773292437,11.1764,4702.1,4702.0,15.943363]
["bitfinex","ETHUSD",1759773293170,11.1764,4702.1,4702.0,13.526363]
["bitfinex","ETHUSD",1759773293387,11.07,4702.1,4702.0,37.18006213]
["bitfinex","ETHUSD",1759773293758,11.07,4702.1,4702.0,39.31688275]
["bitfinex","ETHUSD",1759773293960,12.3,4702.1,4702.0,39.31688275]
["bitfinex","ETHUSD",1759773294360,12.3,4702.1,4702.0,39.84774575]
["bitfinex","ETHUSD",1759773294557,12.3,4702.1,4702.0,16.26274913]
["bitfinex","ETHUSD",1759773294762,12.3,4702.1,4702.0,7.337716]
["bitfinex","ETHUSD",1759773294957,12.3,4702.1,4702.0,4.922716]
["bitfinex","ETHUSD",1759773295159,12.3,4702.1,4702.0,7.337716]
["bitfinex","ETHUSD",1759773295160,13.53,4702.1,4702.0,7.337716]
["bitfinex","ETHUSD",1759773295339,13.53,4702.1,4702.0,9.668681]
["bitfinex","ETHUSD",1759773295539,13.53,4702.1,4702.0,12.083681]
["bitfinex","ETHUSD",1759773295857,13.53,4702.1,4702.0,14.67483557]
["bitfinex","ETHUSD",1759773296062,13.53,4702.1,4702.0,10.105181]
["bitfinex","ETHUSD",1759773296242,13.53,4702.1,4702.0,9.411913]
["bitfinex","ETHUSD",1759773296442,13.53,4702.1,4702.0,9.390661]
["bitfinex","ETHUSD",1759773296643,14.76,4702.1,4702.0,11.51741557]
["bitfinex","ETHUSD",1759773296951,14.76,4702.1,4702.0,11.98181557]
["bitfinex","ETHUSD",1759773297359,14.76,4702.1,4702.0,34.49606257]
["bitfinex","ETHUSD",1759773297758,14.76,4702.1,4702.0,34.79983313]
["bitfinex","ETHUSD",1759773298076,15.99,4702.1,4702.0,36.93665375]
["bitfinex","ETHUSD",1759773298576,15.99,4702.1,4702.0,39.84774575]
["bitfinex","ETHUSD",1759773299366,17.22,4702.1,4702.0,39.84774575]
["bitfinex","ETHUSD",1759773300372,16.87481798,4702.1,4702.0,40.48550695]
["bitfinex","ETHUSD",1759773300760,18.10481798,4702.1,4702.0,40.48550695]
["bitfinex","ETHUSD",1759773301590,30.752,4702.4,4702.2,2.12666411]
["bitfinex","ETHUSD",1759773301766,30.752,4702.4,4702.3,39.96744211]
["bitfinex","ETHUSD",1759773301962,30.752,4702.4,4702.3,40.73561267]
["bitfinex","ETHUSD",1759773302278,31.982,4702.4,4702.3,40.73561267]
["bitfinex","ETHUSD",1759773302466,31.982,4702.4,4702.3,38.32161267]
["bitfinex","ETHUSD",1759773302666,31.982,4702.4,4702.3,42.94461267]
["bitfinex","ETHUSD",1759773303378,31.982,4702.4,4702.3,38.42801267]
["bitfinex","ETHUSD",1759773303691,33.212,4702.4,4702.3,43.68871693]
["bitfinex","ETHUSD",1759773304909,34.442,4702.4,4702.3,39.06571693]
["bitfinex","ETHUSD",1759773305085,34.442,4702.4,4702.3,45.20179278]
["bitfinex","ETHUSD",1759773305402,34.442,4702.4,4702.3,45.2016036]
["bitfinex","ETHUSD",1759773305698,34.442,4702.4,4702.3,15.2016036]
["bitfinex","ETHUSD",1759773305865,34.442,4702.4,4702.3,45.2016036]
["bitfinex","ETHUSD",1759773306069,34.442,4702.4,4702.3,43.68771693]
["bitfinex","ETHUSD",1759773306306,35.672,4702.4,4702.3,32.88021611]
["bitfinex","ETHUSD",1759773306521,35.672,4702.4,4702.3,35.79815311]
["bitfinex","ETHUSD",1759773306667,35.672,4702.4,4702.3,12.75094211]
["bitfinex","ETHUSD",1759773306872,35.672,4702.4,4702.3,42.75094211]
["bitfinex","ETHUSD",1759773307169,35.672,4702.4,4702.3,43.05471267]
["bitfinex","ETHUSD",1759773307370,35.672,4702.4,4702.3,43.05571267]
["bitfinex","ETHUSD",1759773307596,36.902,4702.4,4702.3,43.05571267]
["bitfinex","ETHUSD",1759773308208,36.902,4702.4,4702.3,43.05471267]
["bitfinex","ETHUSD",1759773308502,36.902,4702.4,4702.3,41.15227067]
["bitfinex","ETHUSD",1759773308707,36.902,4702.4,4702.3,36.53027067]
["bitfinex","ETHUSD",1759773309000,38.132,4702.4,4702.3,17.97955988]
["bitfinex","ETHUSD",1759773309171,38.132,4702.4,4702.3,8.07291188]
["bitfinex","ETHUSD",1759773309375,38.132,4702.4,4702.3,10.47291188]
["bitfinex","ETHUSD",1759773309583,38.132,4702.4,4702.3,14.90729209]
["bitfinex","ETHUSD",1759773309795,38.132,4702.4,4702.3,41.37399909]
["bitfinex","ETHUSD",1759773309976,38.132,4702.4,4702.3,43.58299909]
["bitfinex","ETHUSD",1759773310172,39.362,4702.4,4702.3,28.33442553]
["bitfinex","ETHUSD",1759773310376,39.362,4702.4,4702.3,29.29491588]
["bitfinex","ETHUSD",1759773310777,39.362,4702.4,4702.3,32.27819488]
["bitfinex","ETHUSD",1759773310978,39.362,4702.4,4702.3,36.90119488]
["bitfinex","ETHUSD",1759773311606,40.592,4702.4,4702.3,36.90119488]
["bitfinex","ETHUSD",1759773311806,40.592,4702.4,4702.3,34.11386488]
["bitfinex","ETHUSD",1759773311972,40.592,4702.4,4702.3,25.66414388]
["bitfinex","ETHUSD",1759773312181,40.592,4702.4,4702.3,28.06414388]
["bitfinex","ETHUSD",1759773312489,40.592,4702.4,4702.3,23.44114388]
["bitfinex","ETHUSD",1759773312700,40.592,4702.4,4702.3,6.39631]
["bitfinex","ETHUSD",1759773312898,42.28564584,4702.4,4702.3,2.245138]
["bitfinex","ETHUSD",1759773313098,42.28564584,4702.4,4702.3,2.414]
["bitfinex","ETHUSD",1759773313306,42.28564584,4702.4,4702.3,12.661314]
["bitfinex","ETHUSD",1759773313627,42.28564584,4702.4,4702.3,7.398207]
["bitfinex","ETHUSD",1759773313795,42.28564584,4702.4,4702.3,8.86855]
["bitfinex","ETHUSD",1759773314179,41.822,4702.4,4702.3,11.26855]
["bitfinex","ETHUSD",1759773314414,43.052,4702.4,4702.3,13.39516888]
["bitfinex","ETHUSD",1759773314795,43.052,4702.4,4702.3,4.814]
["bitfinex","ETHUSD",1759773315206,43.052,4702.4,4702.3,17.50198188]
["bitfinex","ETHUSD",1759773315506,43.052,4702.4,4702.3,15.375363]
["bitfinex","ETHUSD",1759773315705,44.282,4702.4,4702.3,11.863114]
["bitfinex","ETHUSD",1759773315930,44.282,4702.4,4702.3,10.505837]
["bitfinex","ETHUSD",1759773316092,46.41882062,4702.4,4702.3,2.4]
["bitfinex","ETHUSD",1759773316420,46.41882062,4702.4,4702.3,4.813]
["bitfinex","ETHUSD",1759773316916,46.41882062,4702.4,4702.3,2.413]
["bitfinex","ETHUSD",1759773317213,47.64882062,4702.4,4702.3,2.413]
["bitfinex","ETHUSD",1759773317418,0.6336,4702.3,4702.0,0.001]
["bitfinex","ETHUSD",1759773317586,2.76030934,4702.1,4702.0,0.001]
["bitfinex","ETHUSD",1759773318005,2.76030934,4702.1,4702.0,2.414]
["bitfinex","ETHUSD",1759773318204,2.76030934,4702.1,4702.0,0.001]
["bitfinex","ETHUSD",1759773318415,3.99030934,4702.1,4702.0,0.637]
["bitfinex","ETHUSD",1759773319390,3.99030934,4702.1,4702.0,0.001]
["bitfinex","ETHUSD",1759773319731,5.32970675,4702.1,4702.0,0.001]
["bitfinex","ETHUSD",1759773319936,6.55970675,4702.1,4702.0,0.422]
["bitfinex","ETHUSD",1759773320154,6.55970675,4702.1,4702.0,0.001]
["bitfinex","ETHUSD",1759773320434,6.55970675,4702.1,4702.0,0.009]
["bitfinex","ETHUSD",1759773320637,6.55970675,4702.1,4702.0,0.016]
["bitfinex","ETHUSD",1759773320839,6.55970675,4702.1,4702.0,0.001]
["bitfinex","ETHUSD",1759773321144,6.55970675,4702.1,4702.0,0.009]
["bitfinex","ETHUSD",1759773321296,7.78970675,4702.1,4702.0,0.009]
["bitfinex","ETHUSD",1759773322530,7.78970675,4702.1,4702.0,0.368]
["bitfinex","ETHUSD",1759773322706,9.01970675,4702.1,4702.0,0.368]
["bitfinex","ETHUSD",1759773324030,10.24970675,4702.1,4702.0,0.368]
["bitfinex","ETHUSD",1759773325327,11.47970675,4702.1,4702.0,0.368]
["bitfinex","ETHUSD",1759773326140,9.35299741,4702.1,4702.0,0.368]
["bitfinex","ETHUSD",1759773326700,12.70970675,4702.1,4702.0,0.368]
["bitfinex","ETHUSD",1759773327143,10.58299741,4702.1,4702.0,0.368]
["bitfinex","ETHUSD",1759773327510,12.70970675,4702.1,4702.0,1.168]
["bitfinex","ETHUSD",1759773327699,10.58299741,4702.1,4702.0,1.168]
["bitfinex","ETHUSD",1759773327902,13.93970675,4702.1,4702.0,1.168]
["bitfinex","ETHUSD",1759773328103,11.81299741,4702.1,4702.0,1.168]
["bitfinex","ETHUSD",1759773328304,11.81299741,4702.1,4702.0,0.001]
["bitfinex","ETHUSD",1759773328504,13.93970675,4702.1,4702.0,2.413]
["bitfinex","ETHUSD",1759773329248,13.93970675,4702.1,4702.0,0.001]
["bitfinex","ETHUSD",1759773329449,15.16970675,4702.1,4702.0,2.413]
["bitfinex","ETHUSD",1759773330847,16.39970675,4702.1,4702.0,2.413]
["bitfinex","ETHUSD",1759773331549,16.39970675,4702.1,4702.0,0.001]
["bitfinex","ETHUSD",1759773331730,16.39970675,4702.1,4702.0,2.413]
["bitfinex","ETHUSD",1759773331928,14.27299741,4702.1,4702.0,2.413]
["bitfinex","ETHUSD",1759773332123,16.39970675,4702.1,4702.0,2.413]
["bitfinex","ETHUSD",1759773332314,16.39970675,4702.1,4702.0,0.001]
["bitfinex","ETHUSD",1759773332315,17.62970675,4702.1,4702.0,0.001]
["bitfinex","ETHUSD",1759773332652,15.50299741,4702.1,4702.0,0.1]
["bitfinex","ETHUSD",1759773332856,17.62970675,4702.1,4702.0,0.1]
["bitfinex","ETHUSD",1759773333218,15.50299741,4702.1,4702.0,0.1]
["bitfinex","ETHUSD",1759773333412,17.62970675,4702.1,4702.0,0.1]
["bitfinex","ETHUSD",1759773333733,18.85970675,4702.1,4702.0,0.1]
["bitfinex","ETHUSD",1759773334135,18.85970675,4702.1,4702.0,0.001]
["bitfinex","ETHUSD",1759773334324,18.85970675,4702.1,4702.0,2.413]
["bitfinex","ETHUSD",1759773334654,18.85970675,4702.1,4702.0,2.412]
["bitfinex","ETHUSD",1759773334859,0.6336,4702.0,4701.8,0.001]
["bitfinex","ETHUSD",1759773335165,0.6336,4702.0,4700.4,0.001]
["bitfinex","ETHUSD",1759773335166,2.76103325,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773335460,5.16103325,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773336662,6.39103325,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773337919,7.62103325,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773338119,9.75785387,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773339352,10.98785387,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773340623,12.21785387,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773342031,13.44785387,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773343353,14.67785387,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773343552,16.10785387,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773343778,8.81,4700.5,4700.4,0.4566]
["bitfinex","ETHUSD",1759773344144,10.93743325,4700.5,4700.4,0.4566]
["bitfinex","ETHUSD",1759773344465,10.93743325,4700.5,4700.4,1.042]
["bitfinex","ETHUSD",1759773344656,12.16743325,4700.5,4700.4,1.042]
["bitfinex","ETHUSD",1759773345056,12.27383325,4700.5,4700.4,1.042]
["bitfinex","ETHUSD",1759773345265,10.1464,4700.5,4700.4,1.4976]
["bitfinex","ETHUSD",1759773345441,10.78,4700.5,4700.4,1.4976]
["bitfinex","ETHUSD",1759773345642,12.90743325,4700.5,4700.4,1.4976]
["bitfinex","ETHUSD",1759773346073,12.01,4700.5,4700.4,1.4976]
["bitfinex","ETHUSD",1759773346273,11.3764,4700.5,4700.4,1.4976]
["bitfinex","ETHUSD",1759773346450,11.3764,4700.5,4700.4,2.582556]
["bitfinex","ETHUSD",1759773346655,11.3764,4700.5,4700.4,9.195988]
["bitfinex","ETHUSD",1759773346850,11.3764,4700.5,4700.4,9.56325176]
["bitfinex","ETHUSD",1759773347271,9.9464,4700.5,4700.4,9.56325176]
["bitfinex","ETHUSD",1759773347474,11.1764,4700.5,4700.4,4.00296376]
["bitfinex","ETHUSD",1759773347778,11.1764,4700.5,4700.4,2.8696]
["bitfinex","ETHUSD",1759773348142,11.1764,4700.5,4700.4,0.4566]
["bitfinex","ETHUSD",1759773348344,11.1764,4700.5,4700.4,2.8696]
["bitfinex","ETHUSD",1759773348870,12.4064,4700.5,4700.4,2.8686]
["bitfinex","ETHUSD",1759773349040,12.4064,4700.5,4700.4,6.091291]
["bitfinex","ETHUSD",1759773349242,12.4064,4700.5,4700.4,5.978291]
["bitfinex","ETHUSD",1759773349852,12.4064,4700.5,4700.4,2.8686]
["bitfinex","ETHUSD",1759773350280,13.6364,4700.5,4700.4,2.8686]
["bitfinex","ETHUSD",1759773351174,13.6364,4700.5,4700.4,0.4566]
["bitfinex","ETHUSD",1759773351374,13.6364,4700.5,4700.4,2.8686]
["bitfinex","ETHUSD",1759773351570,14.8664,4700.5,4700.4,2.8686]
["bitfinex","ETHUSD",1759773352367,14.8164,4700.5,4700.4,2.8686]
["bitfinex","ETHUSD",1759773352960,16.0464,4700.5,4700.4,2.8686]
["bitfinex","ETHUSD",1759773354352,17.2764,4700.5,4700.4,2.8686]
["bitfinex","ETHUSD",1759773355783,18.5064,4700.5,4700.4,10.78708]
["bitfinex","ETHUSD",1759773356083,18.5064,4700.5,4700.4,11.8955967]
["bitfinex","ETHUSD",1759773357051,19.7364,4700.5,4700.4,14.02307521]
["bitfinex","ETHUSD",1759773358075,19.7364,4700.5,4700.4,23.10062521]
["bitfinex","ETHUSD",1759773358278,19.7364,4700.5,4700.4,16.07943821]
["bitfinex","ETHUSD",1759773358474,20.9664,4700.5,4700.4,16.07943821]
["bitfinex","ETHUSD",1759773359087,20.9664,4700.5,4700.4,18.52512421]
["bitfinex","ETHUSD",1759773359264,20.9664,4700.5,4700.4,16.70862421]
["bitfinex","ETHUSD",1759773359459,20.9664,4700.5,4700.4,16.70762421]
["bitfinex","ETHUSD",1759773359882,20.9664,4700.5,4700.4,13.1902447]
["bitfinex","ETHUSD",1759773360197,18.33932758,4700.5,4700.4,32.55799421]
["bitfinex","ETHUSD",1759773360375,18.33932758,4700.5,4700.4,38.6401364]
["bitfinex","ETHUSD",1759773361297,18.33932758,4700.5,4700.4,33.7383634]
["bitfinex","ETHUSD",1759773361489,19.56932758,4700.5,4700.4,34.5479664]
["bitfinex","ETHUSD",1759773362194,10.88985324,4700.5,4700.4,40.8501364]
["bitfinex","ETHUSD",1759773362777,0.1064,4701.8,4701.7,2.12689027]
["bitfinex","ETHUSD",1759773362975,0.1064,4701.8,4701.7,12.95885827]
["bitfinex","ETHUSD",1759773363166,0.1064,4701.8,4701.7,14.83005827]
["bitfinex","ETHUSD",1759773363367,0.1064,4701.8,4701.7,13.41255827]
["bitfinex","ETHUSD",1759773363582,0.1064,4701.8,4701.7,5.383043]
["bitfinex","ETHUSD",1759773363785,0.1064,4701.8,4701.7,7.794043]
["bitfinex","ETHUSD",1759773364099,0.1064,4701.8,4701.7,11.774763]
["bitfinex","ETHUSD",1759773364510,1.3364,4701.8,4701.7,11.774763]
["bitfinex","ETHUSD",1759773364707,1.3364,4701.8,4701.7,7.943473]
["bitfinex","ETHUSD",1759773365205,1.3364,4701.8,4701.7,2.4]
["bitfinex","ETHUSD",1759773365413,1.3364,4701.8,4701.7,9.567161]
["bitfinex","ETHUSD",1759773365584,1.3364,4701.8,4701.7,9.04354]
["bitfinex","ETHUSD",1759773366106,2.5664,4701.8,4701.7,4.811]
["bitfinex","ETHUSD",1759773366296,2.5664,4701.8,4701.7,9.04354]
["bitfinex","ETHUSD",1759773367303,2.5664,4701.8,4701.7,11.04354]
["bitfinex","ETHUSD",1759773367497,3.7964,4701.8,4701.7,6.953999]
["bitfinex","ETHUSD",1759773368291,3.7964,4701.8,4701.7,7.136584]
["bitfinex","ETHUSD",1759773368882,5.0264,4701.8,4701.7,7.136584]
["bitfinex","ETHUSD",1759773369083,5.0264,4701.8,4701.7,4.726584]
["bitfinex","ETHUSD",1759773369411,5.0264,4701.8,4701.7,9.90786]
["bitfinex","ETHUSD",1759773370111,5.0264,4701.8,4701.7,7.537508]
["bitfinex","ETHUSD",1759773370318,6.2564,4701.8,4701.7,7.934584]
["bitfinex","ETHUSD",1759773371291,6.2564,4701.8,4701.7,6.939986]
["bitfinex","ETHUSD",1759773371692,9.62322062,4701.8,4701.7,2.4]
["bitfinex","ETHUSD",1759773371892,9.62322062,4701.8,4701.7,2.409]
["bitfinex","ETHUSD",1759773373029,10.85322062,4701.8,4701.7,2.409]
["bitfinex","ETHUSD",1759773373328,10.85522062,4701.8,4701.7,2.409]
["bitfinex","ETHUSD",1759773374526,12.08522062,4701.8,4701.7,2.409]
["bitfinex","ETHUSD",1759773375384,12.08522062,4701.8,4701.7,2.8627]
["bitfinex","ETHUSD",1759773375385,9.9484,4701.8,4701.7,2.8627]
["bitfinex","ETHUSD",1759773375797,11.1784,4701.8,4701.7,5.302888]
["bitfinex","ETHUSD",1759773376420,11.1784,4701.8,4701.7,5.336531]
["bitfinex","ETHUSD",1759773376644,11.1784,4701.8,4701.7,2.409]
["bitfinex","ETHUSD",1759773376793,11.1784,4701.8,4701.7,2.408]
["bitfinex","ETHUSD",1759773377437,11.827,4701.8,4701.7,15.55416227]
["bitfinex","ETHUSD",1759773377637,11.827,4701.8,4701.7,33.4971645]
["bitfinex","ETHUSD",1759773377781,11.827,4701.8,4701.7,31.4071915]
["bitfinex","ETHUSD",1759773378582,11.827,4701.8,4701.7,35.5453605]
["bitfinex","ETHUSD",1759773378787,13.057,4701.8,4701.7,35.0855435]
["bitfinex","ETHUSD",1759773379631,13.057,4701.8,4701.7,36.6990065]
["bitfinex","ETHUSD",1759773379863,13.057,4701.8,4701.7,39.1080065]
["bitfinex","ETHUSD",1759773380367,14.287,4701.8,4701.7,39.1080065]
["bitfinex","ETHUSD",1759773380535,14.287,4701.8,4701.7,9.1080065]
["bitfinex","ETHUSD",1759773381074,14.287,4701.8,4701.7,39.1080065]
["bitfinex","ETHUSD",1759773381428,15.992,4702.1,4702.0,2.12675457]
["bitfinex","ETHUSD",1759773381628,15.992,4702.1,4702.0,40.30398219]
["bitfinex","ETHUSD",1759773381945,15.992,4702.1,4702.0,40.75768219]
["bitfinex","ETHUSD",1759773382256,1e-08,4702.1,4702.0,41.02478608]
["bitfinex","ETHUSD",1759773382443,1e-08,4702.1,4702.0,41.66256084]
["bitfinex","ETHUSD",1759773383137,1.23000001,4702.1,4702.0,41.66256084]
["bitfinex","ETHUSD",1759773383554,34.98590795,4702.4,4702.1,4.79381323]
["bitfinex","ETHUSD",1759773383758,34.98590795,4702.4,4702.3,2.4]
["bitfinex","ETHUSD",1759773383941,34.98590795,4702.4,4702.3,34.98031888]
["bitfinex","ETHUSD",1759773384342,36.21590795,4702.4,4702.3,34.98031888]
["bitfinex","ETHUSD",1759773384549,29.83719616,4702.4,4702.3,34.98031888]
["bitfinex","ETHUSD",1759773384952,29.83719616,4702.4,4702.3,39.59831888]
["bitfinex","ETHUSD",1759773385160,29.83719616,4702.4,4702.3,40.8435465]
["bitfinex","ETHUSD",1759773386079,31.06719616,4702.4,4702.3,40.8435465]
["bitfinex","ETHUSD",1759773386263,8.95012176,4702.4,4702.3,40.8435465]
["bitfinex","ETHUSD",1759773386567,8.95012176,4702.4,4702.3,36.49265039]
["bitfinex","ETHUSD",1759773387066,8.95012176,4702.4,4702.3,41.10965039]
["bitfinex","ETHUSD",1759773387264,8.49484662,4702.4,4702.3,41.10965039]
["bitfinex","ETHUSD",1759773387471,8.49484662,4702.4,4702.3,41.21605039]
["bitfinex","ETHUSD",1759773387875,8.49484662,4702.4,4702.3,41.85375329]
["bitfinex","ETHUSD",1759773388563,9.72484662,4702.4,4702.3,41.85375329]
["bitfinex","ETHUSD",1759773389443,9.72484662,4702.4,4702.3,32.4600394]
["bitfinex","ETHUSD",1759773389655,9.72484662,4702.4,4702.3,25.25812688]
["bitfinex","ETHUSD",1759773389862,10.95484662,4702.4,4702.3,39.70371888]
["bitfinex","ETHUSD",1759773391255,12.18484662,4702.4,4702.3,5.214143]
["bitfinex","ETHUSD",1759773391454,12.18484662,4702.4,4702.3,11.95776188]
["bitfinex","ETHUSD",1759773391668,12.18684662,4702.4,4702.3,11.95776188]
["bitfinex","ETHUSD",1759773391847,12.18684662,4702.4,4702.3,34.22184788]
["bitfinex","ETHUSD",1759773392246,12.18684662,4702.4,4702.3,34.56914788]
["bitfinex","ETHUSD",1759773392470,12.18684662,4702.4,4702.3,36.8123685]
["bitfinex","ETHUSD",1759773392781,13.41684662,4702.4,4702.3,36.8123685]
["bitfinex","ETHUSD",1759773392948,13.41684662,4702.4,4702.3,41.8405395]
["bitfinex","ETHUSD",1759773393551,13.41684662,4702.4,4702.3,41.3868395]
["bitfinex","ETHUSD",1759773394162,14.64684662,4702.4,4702.3,41.3868395]
["bitfinex","ETHUSD",1759773395461,15.87684662,4702.4,4702.3,41.3868395]
["bitfinex","ETHUSD",1759773396651,15.87684662,4702.4,4702.3,36.7698395]
["bitfinex","ETHUSD",1759773396852,17.10684662,4702.4,4702.3,41.8586395]
["bitfinex","ETHUSD",1759773397860,17.10684662,4702.4,4702.3,41.3868395]
["bitfinex","ETHUSD",1759773398263,18.33684662,4702.4,4702.3,41.3868395]
["bitfinex","ETHUSD",1759773398996,18.33684662,4702.4,4702.3,41.8586395]
["bitfinex","ETHUSD",1759773399769,19.56684662,4702.4,4702.3,41.8586395]
["bitfinex","ETHUSD",1759773401278,20.79684662,4702.4,4702.3,41.8586395]
["bitfinex","ETHUSD",1759773401478,20.79684662,4702.4,4702.3,41.3868395]
["bitfinex","ETHUSD",1759773401978,20.79684662,4702.4,4702.3,26.2475625]
["bitfinex","ETHUSD",1759773402178,20.79684662,4702.4,4702.3,26.52004288]
["bitfinex","ETHUSD",1759773402358,21.25484662,4702.4,4702.3,4.775459]
["bitfinex","ETHUSD",1759773402562,22.48484662,4702.4,4702.3,2.407]
["bitfinex","ETHUSD",1759773402759,22.48484662,4702.4,4702.3,4.807]
["bitfinex","ETHUSD",1759773402957,22.48484662,4702.4,4702.3,10.691509]
["bitfinex","ETHUSD",1759773403163,22.48484662,4702.4,4702.3,9.561509]
["bitfinex","ETHUSD",1759773403974,23.71484662,4702.4,4702.3,9.561509]
["bitfinex","ETHUSD",1759773404163,23.71484662,4702.4,4702.3,11.667374]
["bitfinex","ETHUSD",1759773404364,23.71484662,4702.4,4702.3,10.918374]
["bitfinex","ETHUSD",1759773405262,23.71484662,4702.4,4702.3,11.077718]
["bitfinex","ETHUSD",1759773405465,24.94484662,4702.4,4702.3,11.077718]
["bitfinex","ETHUSD",1759773406281,24.48684662,4702.4,4702.3,11.294594]
["bitfinex","ETHUSD",1759773406781,24.48684662,4702.4,4702.3,11.079718]
["bitfinex","ETHUSD",1759773406782,26.17484662,4702.4,4702.3,11.079718]
["bitfinex","ETHUSD",1759773406987,25.71684662,4702.4,4702.3,11.079718]
["bitfinex","ETHUSD",1759773407383,25.71684662,4702.4,4702.3,11.284718]
["bitfinex","ETHUSD",1759773407585,26.17484662,4702.4,4702.3,11.284718]
["bitfinex","ETHUSD",1759773407967,25.71684662,4702.4,4702.3,11.284718]
["bitfinex","ETHUSD",1759773408171,26.94684662,4702.4,4702.3,11.284718]
["bitfinex","ETHUSD",1759773408396,26.94684662,4702.4,4702.3,4.807]
["bitfinex","ETHUSD",1759773409102,26.94684662,4702.4,4702.3,10.883744]
["bitfinex","ETHUSD",1759773409302,26.94684662,4702.4,4702.3,12.017446]
["bitfinex","ETHUSD",1759773409597,28.63484662,4702.4,4702.3,12.017446]
["bitfinex","ETHUSD",1759773409909,28.63484662,4702.4,4702.3,7.146718]
["bitfinex","ETHUSD",1759773410088,30.77166724,4702.4,4702.3,2.4]
["bitfinex","ETHUSD",1759773410294,30.77166724,4702.4,4702.3,4.806]
["bitfinex","ETHUSD",1759773410482,30.77166724,4702.4,4702.3,2.401]
["bitfinex","ETHUSD",1759773410678,30.77166724,4702.4,4702.3,4.807]
["bitfinex","ETHUSD",1759773410880,32.00166724,4702.4,4702.3,4.807]
["bitfinex","ETHUSD",1759773412291,33.23166724,4702.4,4702.3,4.807]
["bitfinex","ETHUSD",1759773412492,33.33806724,4702.4,4702.3,4.807]
["bitfinex","ETHUSD",1759773412858,35.4646409,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759773413065,35.4646409,4702.4,4702.3,2.407]
["bitfinex","ETHUSD",1759773413566,36.6946409,4702.4,4702.3,2.407]
["bitfinex","ETHUSD",1759773414197,37.3282409,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759773414368,37.3282409,4702.4,4702.3,2.073]
["bitfinex","ETHUSD",1759773414992,38.5582409,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759773415273,38.5582409,4702.4,4702.3,2.131]
["bitfinex","ETHUSD",1759773416179,38.5582409,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759773416382,39.7882409,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759773416605,39.7882409,4702.4,4702.3,0.006]
["bitfinex","ETHUSD",1759773417779,41.0182409,4702.4,4702.3,0.006]
["bitfinex","ETHUSD",1759773418304,41.0182409,4702.4,4702.3,0.01]
["bitfinex","ETHUSD",1759773418502,41.0182409,4702.4,4702.3,0.014]
["bitfinex","ETHUSD",1759773418875,41.0182409,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759773419077,41.0182409,4702.4,4702.3,0.018]
["bitfinex","ETHUSD",1759773419078,42.2482409,4702.4,4702.3,0.018]
["bitfinex","ETHUSD",1759773419712,42.2482409,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759773419901,42.2482409,4702.4,4702.3,0.022]
["bitfinex","ETHUSD",1759773420077,42.2482409,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759773420281,42.2482409,4702.4,4702.3,0.006]
["bitfinex","ETHUSD",1759773420481,43.4782409,4702.4,4702.3,0.006]
["bitfinex","ETHUSD",1759773421480,45.6311339,4702.4,4702.3,0.006]
["bitfinex","ETHUSD",1759773421896,46.8611339,4702.4,4702.3,0.006]
["bitfinex","ETHUSD",1759773422589,46.8611339,4702.4,4702.3,0.01]
["bitfinex","ETHUSD",1759773423087,46.8611339,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759773423288,48.0911339,4702.4,4702.3,0.006]
["bitfinex","ETHUSD",1759773424688,49.3211339,4702.4,4702.3,0.006]
["bitfinex","ETHUSD",1759773424900,49.3211339,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759773425985,2.7603998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759773426189,8.76455379,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759773426390,9.21485379,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759773427520,10.44485379,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759773428801,2.76089748,4700.8,4700.5,0.001]
["bitfinex","ETHUSD",1759773429046,3.03698723,4700.8,4700.5,0.001]
["bitfinex","ETHUSD",1759773429202,0.6336,4700.8,4700.7,0.353]
["bitfinex","ETHUSD",1759773429402,2.76089748,4700.8,4700.7,0.353]
["bitfinex","ETHUSD",1759773430013,3.99089748,4700.8,4700.7,0.353]
["bitfinex","ETHUSD",1759773430928,3.99089748,4700.8,4700.7,0.001]
["bitfinex","ETHUSD",1759773431132,3.99089748,4700.8,4700.7,2.408]
["bitfinex","ETHUSD",1759773431649,5.22089748,4700.8,4700.7,0.001]
["bitfinex","ETHUSD",1759773432505,5.22089748,4700.8,4700.7,2.408]
["bitfinex","ETHUSD",1759773433106,9.65341214,4700.8,4700.7,2.408]
["bitfinex","ETHUSD",1759773433306,10.88341214,4700.8,4700.7,2.408]
["bitfinex","ETHUSD",1759773433514,12.18447428,4700.8,4700.7,2.408]
["bitfinex","ETHUSD",1759773434435,12.18447428,4700.8,4700.7,0.001]
["bitfinex","ETHUSD",1759773434605,13.41447428,4700.8,4700.7,0.001]
["bitfinex","ETHUSD",1759773435229,13.86477428,4700.8,4700.7,0.001]
["bitfinex","ETHUSD",1759773435431,13.86477428,4700.8,4700.7,0.353]
["bitfinex","ETHUSD",1759773436017,15.09477428,4700.8,4700.7,0.353]
["bitfinex","ETHUSD",1759773436644,15.09477428,4700.8,4700.7,0.001]
["bitfinex","ETHUSD",1759773437455,16.32477428,4700.8,4700.7,0.001]
["bitfinex","ETHUSD",1759773438230,2.76103325,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773438432,8.77359032,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773438626,9.22389032,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773438827,9.33029032,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773439224,11.92839335,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773439557,11.92834771,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773442472,8.44444771,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773442665,6.66634791,4700.5,4700.4,0.4465]
["bitfinex","ETHUSD",1759773442874,7.89634791,4700.5,4700.4,0.4465]
["bitfinex","ETHUSD",1759773443426,8.52994791,4700.5,4700.4,0.4465]
["bitfinex","ETHUSD",1759773444046,9.75994791,4700.5,4700.4,0.4465]
["bitfinex","ETHUSD",1759773444858,9.75994791,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773445063,10.6011674,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773445474,11.8311674,4700.5,4700.4,2.153]
["bitfinex","ETHUSD",1759773446675,11.8331674,4700.5,4700.4,2.153]
["bitfinex","ETHUSD",1759773446848,13.0631674,4700.5,4700.4,2.153]
["bitfinex","ETHUSD",1759773448280,14.2931674,4700.5,4700.4,2.153]
["bitfinex","ETHUSD",1759773448580,14.2931674,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773448874,14.2931674,4700.5,4700.4,2.409]
["bitfinex","ETHUSD",1759773449080,13.45194791,4700.5,4700.4,2.409]
["bitfinex","ETHUSD",1759773449652,14.68194791,4700.5,4700.4,2.409]
["bitfinex","ETHUSD",1759773450250,10.24943325,4700.5,4700.4,0.4465]
["bitfinex","ETHUSD",1759773450580,14.68194791,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773450893,14.68194791,4700.5,4700.4,2.262]
["bitfinex","ETHUSD",1759773451194,15.91194791,4700.5,4700.4,2.262]
["bitfinex","ETHUSD",1759773451361,18.69741821,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773452366,19.92741821,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773452688,19.47711821,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773453051,19.91601821,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773453270,19.37071821,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773453451,19.45584732,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773453647,19.37071821,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773453861,20.60071821,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773454470,21.03961821,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773454678,20.60071821,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759773454885,20.60071821,4700.5,4700.1,1e-08]
["bitfinex","ETHUSD",1759773454886,2.76116903,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759773455188,12.38647688,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759773455368,12.82537688,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759773455766,12.82537688,4700.2,4699.5,0.406]
["bitfinex","ETHUSD",1759773455767,2.76144066,4699.6,4699.5,0.001]
["bitfinex","ETHUSD",1759773455966,7.392305,4699.6,4699.5,0.001]
["bitfinex","ETHUSD",1759773456292,9.0336217,4699.6,4699.5,0.001]
["bitfinex","ETHUSD",1759773456663,10.2636217,4699.6,4699.5,0.001]
["bitfinex","ETHUSD",1759773457487,0.6336,4699.0,4698.8,0.001]
["bitfinex","ETHUSD",1759773457695,2.12806707,4699.1,4698.8,0.001]
["bitfinex","ETHUSD",1759773457696,2.9604504,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759773458970,11.82547972,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759773459177,11.82547972,4698.9,4698.1,0.01]
["bitfinex","ETHUSD",1759773459178,2.76207473,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759773459371,7.19458939,4698.2,4698.1,0.438]
["bitfinex","ETHUSD",1759773459597,7.19458939,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759773459983,2.12827839,4698.7,4698.1,0.01]
["bitfinex","ETHUSD",1759773459984,2.12835899,4698.5,4698.1,0.4417]
["bitfinex","ETHUSD",1759773460183,0.6336,4698.5,4698.1,0.4417]
["bitfinex","ETHUSD",1759773460390,2.12839347,4698.4,4698.1,0.4417]
["bitfinex","ETHUSD",1759773460585,6.56077044,4698.7,4698.1,0.4417]
["bitfinex","ETHUSD",1759773460586,2.12843889,4698.3,4698.1,0.4417]
["bitfinex","ETHUSD",1759773460791,1.23,4698.4,4698.1,0.4417]
["bitfinex","ETHUSD",1759773460977,1.23,4698.4,4698.2,2.408]
["bitfinex","ETHUSD",1759773461178,3.35838413,4698.4,4698.3,0.4317]
["bitfinex","ETHUSD",1759773462209,3.35838413,4698.4,4698.3,2.8397]
["bitfinex","ETHUSD",1759773462386,4.58838413,4698.4,4698.3,2.8397]
["bitfinex","ETHUSD",1759773463304,4.69478413,4698.4,4698.3,2.8397]
["bitfinex","ETHUSD",1759773463809,10.35729879,4698.4,4698.3,2.8397]
["bitfinex","ETHUSD",1759773463990,10.35729879,4698.4,4698.3,2.8407]
["bitfinex","ETHUSD",1759773464309,12.30281825,4698.4,4698.3,2.8396]
["bitfinex","ETHUSD",1759773465101,13.53281825,4698.4,4698.3,2.8396]
["bitfinex","ETHUSD",1759773465985,13.53281825,4698.4,4698.3,2.409]
["bitfinex","ETHUSD",1759773466185,13.53281825,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759773466692,14.76281825,4698.4,4698.3,2.41]
["bitfinex","ETHUSD",1759773467593,14.76281825,4698.4,4698.3,2.8406]
["bitfinex","ETHUSD",1759773468003,15.99281825,4698.4,4698.3,2.8406]
["bitfinex","ETHUSD",1759773468510,15.99281825,4698.4,4698.3,2.41]
["bitfinex","ETHUSD",1759773469412,17.22281825,4698.4,4698.3,2.41]
["bitfinex","ETHUSD",1759773470585,17.22281825,4698.4,4698.3,2.8406]
["bitfinex","ETHUSD",1759773470784,12.70838413,4698.4,4698.3,2.8406]
["bitfinex","ETHUSD",1759773470991,12.07478413,4698.4,4698.3,2.8406]
["bitfinex","ETHUSD",1759773471287,9.9464,4698.4,4698.3,2.8406]
["bitfinex","ETHUSD",1759773471483,9.9464,4698.4,4698.3,31.77781743]
["bitfinex","ETHUSD",1759773471484,9.84,4698.4,4698.3,31.77781743]
["bitfinex","ETHUSD",1759773471713,8.03055,4698.4,4698.3,35.22282605]
["bitfinex","ETHUSD",1759773471885,4.61129237,4698.4,4698.3,35.22282605]
["bitfinex","ETHUSD",1759773472105,5.84129237,4698.4,4698.3,35.22282605]
["bitfinex","ETHUSD",1759773472586,5.84129237,4698.4,4698.3,39.50585005]
["bitfinex","ETHUSD",1759773472791,5.84129237,4698.4,4698.3,21.40738705]
["bitfinex","ETHUSD",1759773473521,5.84129237,4698.4,4698.3,40.45846405]
["bitfinex","ETHUSD",1759773473699,5.84129237,4698.4,4698.3,41.72085005]
["bitfinex","ETHUSD",1759773473700,7.07129237,4698.4,4698.3,41.72085005]
["bitfinex","ETHUSD",1759773474996,8.30129237,4698.4,4698.3,41.72085005]
["bitfinex","ETHUSD",1759773476436,9.53129237,4698.4,4698.3,41.72085005]
["bitfinex","ETHUSD",1759773477720,10.76129237,4698.4,4698.3,41.9548348]
["bitfinex","ETHUSD",1759773478515,10.76129237,4698.4,4698.3,38.72575905]
["bitfinex","ETHUSD",1759773478711,10.76129237,4698.4,4698.3,41.72085005]
["bitfinex","ETHUSD",1759773479332,11.99129237,4698.4,4698.3,37.09685005]
["bitfinex","ETHUSD",1759773479501,11.99129237,4698.4,4698.3,41.71985005]
["bitfinex","ETHUSD",1759773480234,11.99129237,4698.4,4698.3,36.16435505]
["bitfinex","ETHUSD",1759773480406,11.99129237,4698.4,4698.3,40.78735505]
["bitfinex","ETHUSD",1759773480605,13.22129237,4698.4,4698.3,40.78735505]
["bitfinex","ETHUSD",1759773480810,13.22129237,4698.4,4698.3,41.71985005]
["bitfinex","ETHUSD",1759773481032,13.22129237,4698.4,4698.3,37.09685005]
["bitfinex","ETHUSD",1759773481350,13.22129237,4698.4,4698.3,39.10469905]
["bitfinex","ETHUSD",1759773481552,13.22129237,4698.4,4698.3,39.21109905]
["bitfinex","ETHUSD",1759773481727,13.22129237,4698.4,4698.3,37.84155674]
["bitfinex","ETHUSD",1759773481936,14.45129237,4698.4,4698.3,42.46455674]
["bitfinex","ETHUSD",1759773482132,14.45329237,4698.4,4698.3,42.46455674]
["bitfinex","ETHUSD",1759773482622,14.45329237,4698.4,4698.3,42.03395674]
["bitfinex","ETHUSD",1759773483554,15.68329237,4698.4,4698.3,37.41095674]
["bitfinex","ETHUSD",1759773483853,15.68329237,4698.4,4698.3,42.03395674]
["bitfinex","ETHUSD",1759773484256,15.68329237,4698.4,4698.3,39.66487674]
["bitfinex","ETHUSD",1759773484553,15.68329237,4698.4,4698.3,42.04187674]
["bitfinex","ETHUSD",1759773484766,15.68329237,4698.4,4698.3,29.50966374]
["bitfinex","ETHUSD",1759773484936,16.91329237,4698.4,4698.3,23.03941274]
["bitfinex","ETHUSD",1759773485337,16.91329237,4698.4,4698.3,22.40110605]
["bitfinex","ETHUSD",1759773485750,16.91329237,4698.4,4698.3,11.39565005]
["bitfinex","ETHUSD",1759773485949,16.91329237,4698.4,4698.3,18.75731762]
["bitfinex","ETHUSD",1759773486262,16.91329237,4698.4,4698.3,21.25975105]
["bitfinex","ETHUSD",1759773486263,18.14329237,4698.4,4698.3,21.25975105]
["bitfinex","ETHUSD",1759773486570,18.14329237,4698.4,4698.3,21.25875105]
["bitfinex","ETHUSD",1759773486728,18.14329237,4698.4,4698.3,19.13032162]
["bitfinex","ETHUSD",1759773486926,18.14329237,4698.4,4698.3,15.35076662]
["bitfinex","ETHUSD",1759773487127,18.14329237,4698.4,4698.3,22.10119605]
["bitfinex","ETHUSD",1759773487855,19.37329237,4698.4,4698.3,24.90324405]
["bitfinex","ETHUSD",1759773488266,19.37329237,4698.4,4698.3,19.42899505]
["bitfinex","ETHUSD",1759773488440,19.37329237,4698.4,4698.3,21.08432505]
["bitfinex","ETHUSD",1759773488971,19.37329237,4698.4,4698.3,22.56548705]
["bitfinex","ETHUSD",1759773489151,21.05589237,4698.4,4698.3,16.79409905]
["bitfinex","ETHUSD",1759773489464,21.05589237,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759773489633,21.05589237,4698.4,4698.3,8.159075]
["bitfinex","ETHUSD",1759773489836,21.05589237,4698.4,4698.3,7.893434]
["bitfinex","ETHUSD",1759773490048,21.05589237,4698.4,4698.3,5.482434]
["bitfinex","ETHUSD",1759773490250,21.05589237,4698.4,4698.3,4.922368]
["bitfinex","ETHUSD",1759773490430,21.16229237,4698.4,4698.3,7.333368]
["bitfinex","ETHUSD",1759773490758,22.39229237,4698.4,4698.3,4.933368]
["bitfinex","ETHUSD",1759773490958,23.08781772,4698.4,4698.3,5.017337]
["bitfinex","ETHUSD",1759773491361,22.39229237,4698.4,4698.3,5.017337]
["bitfinex","ETHUSD",1759773491938,22.39229237,4698.4,4698.3,5.717899]
["bitfinex","ETHUSD",1759773492262,23.62229237,4698.4,4698.3,5.717899]
["bitfinex","ETHUSD",1759773492936,23.62229237,4698.4,4698.3,8.011689]
["bitfinex","ETHUSD",1759773493466,23.16969237,4698.4,4698.3,10.411689]
["bitfinex","ETHUSD",1759773493653,24.85229237,4698.4,4698.3,10.411689]
["bitfinex","ETHUSD",1759773493962,24.85229237,4698.4,4698.3,10.838621]
["bitfinex","ETHUSD",1759773494739,24.85229237,4698.4,4698.3,10.622516]
["bitfinex","ETHUSD",1759773495130,26.08229237,4698.4,4698.3,10.622516]
["bitfinex","ETHUSD",1759773495968,26.08229237,4698.4,4698.3,6.401305]
["bitfinex","ETHUSD",1759773496168,26.08229237,4698.4,4698.3,7.830935]
["bitfinex","ETHUSD",1759773496594,27.31229237,4698.4,4698.3,7.830935]
["bitfinex","ETHUSD",1759773496977,27.31229237,4698.4,4698.3,7.829207]
["bitfinex","ETHUSD",1759773498092,28.54229237,4698.4,4698.3,9.175892]
["bitfinex","ETHUSD",1759773498464,28.54229237,4698.4,4698.3,7.829151]
["bitfinex","ETHUSD",1759773498661,28.54229237,4698.4,4698.3,5.419151]
["bitfinex","ETHUSD",1759773498865,28.54229237,4698.4,4698.3,7.829151]
["bitfinex","ETHUSD",1759773499264,29.77229237,4698.4,4698.3,7.829151]
["bitfinex","ETHUSD",1759773500114,29.77229237,4698.4,4698.3,5.419151]
["bitfinex","ETHUSD",1759773500295,29.77229237,4698.4,4698.3,7.829151]
["bitfinex","ETHUSD",1759773500805,31.00229237,4698.4,4698.3,7.829151]
["bitfinex","ETHUSD",1759773501093,30.54969237,4698.4,4698.3,14.27563]
["bitfinex","ETHUSD",1759773501267,30.54969237,4698.4,4698.3,14.17563]
["bitfinex","ETHUSD",1759773501594,31.00229237,4698.4,4698.3,14.17563]
["bitfinex","ETHUSD",1759773504700,33.00969237,4698.4,4698.3,7.497957]
["bitfinex","ETHUSD",1759773505112,33.00969237,4698.4,4698.3,13.72889202]
["bitfinex","ETHUSD",1759773505113,34.13329237,4698.4,4698.3,13.72889202]
["bitfinex","ETHUSD",1759773506211,34.58589237,4698.4,4698.3,7.753537]
["bitfinex","ETHUSD",1759773506511,35.36329237,4698.4,4698.3,5.341537]
["bitfinex","ETHUSD",1759773506815,35.36329237,4698.4,4698.3,7.753537]
["bitfinex","ETHUSD",1759773507021,35.36329237,4698.4,4698.3,4.813]
["bitfinex","ETHUSD",1759773507389,35.36329237,4698.4,4698.3,10.049277]
["bitfinex","ETHUSD",1759773507917,36.59329237,4698.4,4698.3,10.049277]
["bitfinex","ETHUSD",1759773509305,37.82329237,4698.4,4698.3,9.367277]
["bitfinex","ETHUSD",1759773510118,38.27589237,4698.4,4698.3,7.751592]
["bitfinex","ETHUSD",1759773510312,38.27589237,4698.4,4698.3,9.332686]
["bitfinex","ETHUSD",1759773510619,38.27589237,4698.4,4698.3,5.12033]
["bitfinex","ETHUSD",1759773510914,41.64271299,4698.4,4698.3,5.079303]
["bitfinex","ETHUSD",1759773511303,39.05329237,4698.4,4698.3,34.813]
["bitfinex","ETHUSD",1759773511527,39.05329237,4698.4,4698.3,26.320867]
["bitfinex","ETHUSD",1759773511743,39.05329237,4698.4,4698.3,25.002941]
["bitfinex","ETHUSD",1759773512244,40.28329237,4698.4,4698.3,25.002941]
["bitfinex","ETHUSD",1759773512446,40.28329237,4698.4,4698.3,26.003765]
["bitfinex","ETHUSD",1759773513043,40.28329237,4698.4,4698.3,20.722679]
["bitfinex","ETHUSD",1759773513353,40.28329237,4698.4,4698.3,23.820679]
["bitfinex","ETHUSD",1759773513557,41.51329237,4698.4,4698.3,23.820679]
["bitfinex","ETHUSD",1759773514112,41.51329237,4698.4,4698.3,23.138679]
["bitfinex","ETHUSD",1759773514308,41.97119237,4698.4,4698.3,7.861481]
["bitfinex","ETHUSD",1759773514512,41.97119237,4698.4,4698.3,7.48764]
["bitfinex","ETHUSD",1759773514948,43.20119237,4698.4,4698.3,7.48764]
["bitfinex","ETHUSD",1759773515434,43.20119237,4698.4,4698.3,10.121917]
["bitfinex","ETHUSD",1759773516129,42.74329237,4698.4,4698.3,10.121917]
["bitfinex","ETHUSD",1759773516445,43.97329237,4698.4,4698.3,10.119579]
["bitfinex","ETHUSD",1759773516645,44.41419237,4698.4,4698.3,10.119579]
["bitfinex","ETHUSD",1759773517243,44.41419237,4698.4,4698.3,6.847579]
["bitfinex","ETHUSD",1759773517420,44.41419237,4698.4,4698.3,7.680897]
["bitfinex","ETHUSD",1759773517815,45.64419237,4698.4,4698.3,7.680897]
["bitfinex","ETHUSD",1759773518918,45.64419237,4698.4,4698.3,5.008332]
["bitfinex","ETHUSD",1759773519250,46.87419237,4698.4,4698.3,7.423332]
["bitfinex","ETHUSD",1759773519642,46.87419237,4698.4,4698.3,11.06813]
["bitfinex","ETHUSD",1759773519840,46.87419237,4698.4,4698.3,9.620482]
["bitfinex","ETHUSD",1759773520167,46.87419237,4698.4,4698.3,7.561141]
["bitfinex","ETHUSD",1759773520646,48.10419237,4698.4,4698.3,9.383557]
["bitfinex","ETHUSD",1759773521453,48.10419237,4698.4,4698.3,7.801875]
["bitfinex","ETHUSD",1759773521755,48.10419237,4698.4,4698.3,7.561141]
["bitfinex","ETHUSD",1759773521923,49.33419237,4698.4,4698.3,7.560141]
["bitfinex","ETHUSD",1759773522645,49.33419237,4698.4,4698.3,7.825316]
["bitfinex","ETHUSD",1759773522843,49.33419237,4698.4,4698.3,7.560141]
["bitfinex","ETHUSD",1759773523056,49.33419237,4698.4,4698.3,5.146141]
["bitfinex","ETHUSD",1759773523362,50.56419237,4698.4,4698.3,7.560141]
["bitfinex","ETHUSD",1759773523531,50.56419237,4698.4,4698.3,5.146141]
["bitfinex","ETHUSD",1759773523717,50.56419237,4698.4,4698.3,7.81435]
["bitfinex","ETHUSD",1759773524116,50.56419237,4698.4,4698.3,5.167314]
["bitfinex","ETHUSD",1759773524354,50.56419237,4698.4,4698.3,7.581314]
["bitfinex","ETHUSD",1759773524552,51.79419237,4698.4,4698.3,7.581314]
["bitfinex","ETHUSD",1759773525250,51.79419237,4698.4,4698.3,5.167314]
["bitfinex","ETHUSD",1759773525553,51.79419237,4698.4,4698.3,7.343746]
["bitfinex","ETHUSD",1759773525554,53.49011299,4698.4,4698.3,7.343746]
["bitfinex","ETHUSD",1759773525750,53.93101299,4698.4,4698.3,7.343746]
["bitfinex","ETHUSD",1759773525955,55.16101299,4698.4,4698.3,7.343746]
["bitfinex","ETHUSD",1759773526168,53.02419237,4698.4,4698.3,7.343746]
["bitfinex","ETHUSD",1759773527763,52.58329237,4698.4,4698.3,7.343746]
["bitfinex","ETHUSD",1759773527972,54.25419237,4698.4,4698.3,7.343746]
["bitfinex","ETHUSD",1759773529464,55.48419237,4698.4,4698.3,4.929746]
["bitfinex","ETHUSD",1759773529680,55.48419237,4698.4,4698.3,7.342746]
["bitfinex","ETHUSD",1759773530371,55.48419237,4698.4,4698.3,6.01256447]
["bitfinex","ETHUSD",1759773530545,55.48419237,4698.4,4698.3,4.941746]
["bitfinex","ETHUSD",1759773530747,57.5880832,4698.4,4698.3,4.941746]
["bitfinex","ETHUSD",1759773532548,58.8180832,4698.4,4698.3,2.528746]
["bitfinex","ETHUSD",1759773532746,58.8180832,4698.4,4698.3,2.413]
["bitfinex","ETHUSD",1759773532970,58.8180832,4698.4,4698.3,6.762447]
["bitfinex","ETHUSD",1759773533272,58.8180832,4698.4,4698.3,5.180765]
["bitfinex","ETHUSD",1759773534188,60.0480832,4698.4,4698.3,5.180765]
["bitfinex","ETHUSD",1759773534991,59.6071832,4698.4,4698.3,2.767765]
["bitfinex","ETHUSD",1759773535156,60.0480832,4698.4,4698.3,5.179765]
["bitfinex","ETHUSD",1759773535553,61.2780832,4698.4,4698.3,5.179765]
["bitfinex","ETHUSD",1759773536184,60.8371832,4698.4,4698.3,5.179765]
["bitfinex","ETHUSD",1759773536980,62.5080832,4698.4,4698.3,5.179765]
["bitfinex","ETHUSD",1759773538597,63.7380832,4698.4,4698.3,2.767765]
["bitfinex","ETHUSD",1759773538792,63.7380832,4698.4,4698.3,5.179765]
["bitfinex","ETHUSD",1759773539096,65.86646733,4698.4,4698.3,5.179765]
["bitfinex","ETHUSD",1759773539598,65.86646733,4698.4,4698.3,5.178765]
["bitfinex","ETHUSD",1759773539772,67.09646733,4698.4,4698.3,5.178765]
["bitfinex","ETHUSD",1759773540393,67.09646733,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759773540598,67.73006733,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759773540897,67.73006733,4698.4,4698.3,1.641]
["bitfinex","ETHUSD",1759773541190,68.96006733,4698.4,4698.3,1.641]
["bitfinex","ETHUSD",1759773541492,68.96006733,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759773541692,69.15922478,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759773541901,69.15922478,4698.4,4698.3,1.77]
["bitfinex","ETHUSD",1759773542462,70.38922478,4698.4,4698.3,1.77]
["bitfinex","ETHUSD",1759773542863,70.38909542,4698.4,4698.3,1.77]
["bitfinex","ETHUSD",1759773543405,70.19006733,4698.4,4698.3,1.77]
["bitfinex","ETHUSD",1759773543904,71.42006733,4698.4,4698.3,1.77]
["bitfinex","ETHUSD",1759773544600,73.65706733,4698.4,4698.3,1.77]
["bitfinex","ETHUSD",1759773544771,71.42006733,4698.4,4698.3,1.77]
["bitfinex","ETHUSD",1759773545167,72.65006733,4698.4,4698.3,1.77]
["bitfinex","ETHUSD",1759773545575,72.65006733,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759773545762,72.65006733,4698.4,4698.3,2.413]
["bitfinex","ETHUSD",1759773546194,72.65006733,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759773546609,74.07886814,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759773546782,74.07886814,4698.4,4697.8,0.001]
["bitfinex","ETHUSD",1759773546783,76.47886814,4698.4,4697.8,0.001]
["bitfinex","ETHUSD",1759773546963,8.28580612,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759773547303,8.28580612,4697.9,4697.8,0.022]
["bitfinex","ETHUSD",1759773547602,8.95073475,4697.9,4697.8,0.022]
["bitfinex","ETHUSD",1759773547985,10.18073475,4697.9,4697.8,0.022]
["bitfinex","ETHUSD",1759773548189,11.62535066,4697.9,4697.8,0.022]
["bitfinex","ETHUSD",1759773548389,11.42661612,4697.9,4697.8,0.022]
["bitfinex","ETHUSD",1759773548905,0.6336,4697.3,4697.1,1e-08]
["bitfinex","ETHUSD",1759773549108,10.77839173,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759773549279,2.76275451,4696.7,4694.5,2.212]
["bitfinex","ETHUSD",1759773549616,8.28634998,4696.7,4694.4,0.10642763]
["bitfinex","ETHUSD",1759773549765,8.28634998,4696.7,4694.2,0.11111843]
["bitfinex","ETHUSD",1759773549766,8.64614998,4696.7,4694.2,0.11111843]
["bitfinex","ETHUSD",1759773549966,8.84465946,4696.7,4694.4,0.10652298]
["bitfinex","ETHUSD",1759773550166,8.84465946,4696.7,4694.2,0.11111843]
["bitfinex","ETHUSD",1759773550493,2.7629812,4696.2,4694.3,0.1048809]
["bitfinex","ETHUSD",1759773550799,2.12983472,4695.2,4693.8,2.212]
["bitfinex","ETHUSD",1759773551007,2.12983472,4695.2,4694.0,2.212]
["bitfinex","ETHUSD",1759773551218,2.12983472,4695.2,4693.3,0.11213347]
["bitfinex","ETHUSD",1759773551219,2.76343472,4695.2,4693.3,0.11213347]
["bitfinex","ETHUSD",1759773551384,3.22963472,4695.2,4693.3,0.11213347]
["bitfinex","ETHUSD",1759773551577,3.22963472,4695.2,4693.4,0.10387447]
["bitfinex","ETHUSD",1759773551781,2.76343472,4695.2,4695.1,0.186]
["bitfinex","ETHUSD",1759773551971,3.22963472,4695.2,4695.1,0.186]
["bitfinex","ETHUSD",1759773552276,5.53729442,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759773552480,5.53729442,4695.2,4695.1,1.989]
["bitfinex","ETHUSD",1759773553592,6.76729442,4695.2,4695.1,1.989]
["bitfinex","ETHUSD",1759773554100,6.76729442,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759773554620,6.76729442,4695.2,4695.1,0.027]
["bitfinex","ETHUSD",1759773554920,2.13028844,4694.2,4693.3,0.001]
["bitfinex","ETHUSD",1759773555069,2.76388844,4694.2,4693.3,0.001]
["bitfinex","ETHUSD",1759773555473,2.76388844,4694.2,4694.1,2.422]
["bitfinex","ETHUSD",1759773556171,2.76388844,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759773556374,2.76388844,4694.2,4694.1,2.422]
["bitfinex","ETHUSD",1759773556672,3.99388844,4694.2,4694.1,2.422]
["bitfinex","ETHUSD",1759773558300,5.22388844,4694.2,4694.1,2.422]
["bitfinex","ETHUSD",1759773559778,6.56028844,4694.2,4694.1,2.422]
["bitfinex","ETHUSD",1759773561235,7.79028844,4694.2,4694.1,2.422]
["bitfinex","ETHUSD",1759773562931,6.89,4694.2,4694.1,2.422]
["bitfinex","ETHUSD",1759773563519,6.89,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759773563716,6.89,4694.2,4694.1,2.422]
["bitfinex","ETHUSD",1759773564106,10.25028844,4694.2,4694.1,2.422]
["bitfinex","ETHUSD",1759773565513,13.23115792,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759773565699,17.67502042,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759773565905,17.67502042,4694.2,4694.1,2.421]
["bitfinex","ETHUSD",1759773566147,17.67502042,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759773566503,17.67502042,4694.2,4694.1,2.421]
["bitfinex","ETHUSD",1759773566939,18.90502042,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773567104,18.90502042,4694.2,4694.1,2.422]
["bitfinex","ETHUSD",1759773567436,18.90502042,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773567634,18.90502042,4694.2,4694.1,2.052]
["bitfinex","ETHUSD",1759773568303,20.13502042,4694.2,4694.1,2.052]
["bitfinex","ETHUSD",1759773568611,20.13502042,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773568942,20.13502042,4694.2,4694.1,2.115]
["bitfinex","ETHUSD",1759773569099,20.13502042,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773569303,20.13502042,4694.2,4694.1,1.681]
["bitfinex","ETHUSD",1759773569538,21.36502042,4694.2,4694.1,1.681]
["bitfinex","ETHUSD",1759773570822,21.36502042,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773571134,22.59502042,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773571640,27.03888292,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773572208,22.59502042,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773572439,23.82502042,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773573707,25.05502042,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773574334,29.49888292,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773575105,30.72888292,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773576444,32.15729884,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773577408,27.71343634,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773577609,27.67299734,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773577847,20.96466948,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773578011,21.81028844,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773578217,19.68,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773578715,21.81028844,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773579227,20.91,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773579744,20.91,4694.2,4694.1,12.787825]
["bitfinex","ETHUSD",1759773579925,20.91,4694.2,4694.1,11.0380835]
["bitfinex","ETHUSD",1759773580125,20.91,4694.2,4694.1,9.2664965]
["bitfinex","ETHUSD",1759773580424,20.91,4694.2,4694.1,9.3172165]
["bitfinex","ETHUSD",1759773580425,22.14,4694.2,4694.1,9.3172165]
["bitfinex","ETHUSD",1759773580620,22.14,4694.2,4694.1,18.89942032]
["bitfinex","ETHUSD",1759773580824,22.14,4694.2,4694.1,18.54189832]
["bitfinex","ETHUSD",1759773581043,22.14,4694.2,4694.1,15.132782]
["bitfinex","ETHUSD",1759773581742,23.37,4694.2,4694.1,15.415082]
["bitfinex","ETHUSD",1759773582248,23.37,4694.2,4694.1,12.744494]
["bitfinex","ETHUSD",1759773582460,23.37,4694.2,4694.1,14.87482782]
["bitfinex","ETHUSD",1759773582875,23.37,4694.2,4694.1,6.95333382]
["bitfinex","ETHUSD",1759773583176,24.6,4694.2,4694.1,28.60490844]
["bitfinex","ETHUSD",1759773583329,24.6,4694.2,4694.1,39.09015444]
["bitfinex","ETHUSD",1759773584568,25.83,4694.2,4694.1,33.11706244]
["bitfinex","ETHUSD",1759773584726,25.83,4694.2,4694.1,41.30315444]
["bitfinex","ETHUSD",1759773584929,25.832,4694.2,4694.1,41.30315444]
["bitfinex","ETHUSD",1759773585844,27.062,4694.2,4694.1,41.30315444]
["bitfinex","ETHUSD",1759773586241,27.062,4694.2,4694.1,27.62813044]
["bitfinex","ETHUSD",1759773586856,27.062,4694.2,4694.1,38.22801944]
["bitfinex","ETHUSD",1759773587342,28.292,4694.2,4694.1,35.56627844]
["bitfinex","ETHUSD",1759773587739,28.292,4694.2,4694.1,31.30542844]
["bitfinex","ETHUSD",1759773588190,28.292,4694.2,4694.1,13.25935744]
["bitfinex","ETHUSD",1759773588394,28.3984,4694.2,4694.1,17.88335744]
["bitfinex","ETHUSD",1759773588545,29.6284,4694.2,4694.1,17.88335744]
["bitfinex","ETHUSD",1759773588746,29.6284,4694.2,4694.1,11.30215444]
["bitfinex","ETHUSD",1759773589361,29.6284,4694.2,4694.1,41.30215444]
["bitfinex","ETHUSD",1759773590043,30.8584,4694.2,4694.1,39.51290344]
["bitfinex","ETHUSD",1759773590479,30.8584,4694.2,4694.1,6.5125]
["bitfinex","ETHUSD",1759773590642,30.8584,4694.2,4694.1,2.815836]
["bitfinex","ETHUSD",1759773590842,30.8584,4694.2,4694.1,9.338419]
["bitfinex","ETHUSD",1759773591059,30.8584,4694.2,4694.1,12.357007]
["bitfinex","ETHUSD",1759773591382,32.0884,4694.2,4694.1,12.357007]
["bitfinex","ETHUSD",1759773591874,32.0884,4694.2,4694.1,12.232983]
["bitfinex","ETHUSD",1759773592779,32.0884,4694.2,4694.1,6.531395]
["bitfinex","ETHUSD",1759773592962,33.3184,4694.2,4694.1,8.942395]
["bitfinex","ETHUSD",1759773594080,33.3184,4694.2,4694.1,13.382505]
["bitfinex","ETHUSD",1759773594297,34.5484,4694.2,4694.1,12.267983]
["bitfinex","ETHUSD",1759773595308,34.5484,4694.2,4694.1,8.942037]
["bitfinex","ETHUSD",1759773595923,35.7784,4694.2,4694.1,8.72749]
["bitfinex","ETHUSD",1759773596204,35.7784,4694.2,4694.1,11.617149]
["bitfinex","ETHUSD",1759773596361,35.7784,4694.2,4694.1,9.915459]
["bitfinex","ETHUSD",1759773597093,35.7784,4694.2,4694.1,12.664308]
["bitfinex","ETHUSD",1759773597295,37.0084,4694.2,4694.1,12.664308]
["bitfinex","ETHUSD",1759773597477,37.0084,4694.2,4694.1,12.110047]
["bitfinex","ETHUSD",1759773598098,37.0084,4694.2,4694.1,12.291434]
["bitfinex","ETHUSD",1759773598770,38.2384,4694.2,4694.1,12.291434]
["bitfinex","ETHUSD",1759773598971,38.2384,4694.2,4694.1,11.895442]
["bitfinex","ETHUSD",1759773599500,38.2384,4694.2,4694.1,9.304854]
["bitfinex","ETHUSD",1759773599705,38.2384,4694.2,4694.1,8.908854]
["bitfinex","ETHUSD",1759773599918,38.712,4694.2,4694.1,8.908854]
["bitfinex","ETHUSD",1759773600070,39.4684,4694.2,4694.1,8.908854]
["bitfinex","ETHUSD",1759773600273,39.4684,4694.2,4694.1,10.027737]
["bitfinex","ETHUSD",1759773600704,39.4684,4694.2,4694.1,12.15807082]
["bitfinex","ETHUSD",1759773601079,39.4684,4694.2,4694.1,11.17591961]
["bitfinex","ETHUSD",1759773601394,42.07228844,4694.2,4694.1,2.411]
["bitfinex","ETHUSD",1759773601594,42.07228844,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773601595,43.93588844,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759773601828,2.13051537,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759773602008,2.66301177,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773602202,3.13661177,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773602399,0.5324964,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773602605,0.1064,4693.7,4693.6,9.894664]
["bitfinex","ETHUSD",1759773602838,0.1064,4693.7,4693.6,7.440804]
["bitfinex","ETHUSD",1759773603038,0.1064,4693.7,4693.6,9.840804]
["bitfinex","ETHUSD",1759773603241,0.1064,4693.7,4693.6,5.018423]
["bitfinex","ETHUSD",1759773603540,2.67711537,4693.7,4693.6,2.401]
["bitfinex","ETHUSD",1759773603705,0.81431154,4693.7,4693.6,4.812]
["bitfinex","ETHUSD",1759773603905,2.94482691,4693.7,4693.6,2.401]
["bitfinex","ETHUSD",1759773604111,2.94482691,4693.7,4693.6,4.812]
["bitfinex","ETHUSD",1759773604311,4.17482691,4693.7,4693.6,2.401]
["bitfinex","ETHUSD",1759773604506,4.17482691,4693.7,4693.6,4.812]
["bitfinex","ETHUSD",1759773604929,4.17482691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773605330,4.17482691,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759773605512,5.40482691,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759773605710,2.83411154,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773606227,5.40482691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773606951,6.63482691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773607319,4.06411154,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773607531,6.63482691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773608226,7.86482691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773608947,5.73431154,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773609111,5.29411154,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773609312,7.42462691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773609726,9.09482691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773609919,9.09482691,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759773610140,9.09482691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773610633,9.09482691,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759773610835,9.09482691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773611054,7.75411154,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773611423,10.32482691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773611608,7.75411154,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773611807,9.88462691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773612441,11.11462691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773613111,11.55482691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773613945,12.78482691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773614719,12.78482691,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759773614911,12.78482691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773615450,14.01482691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773616785,15.24482691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773618234,16.47482691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773619277,22.53845101,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759773619433,17.10842691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773619638,18.33842691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773620052,17.26462691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773620497,17.70482691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773621177,18.93482691,4693.7,4693.6,2.412]
["bitfinex","ETHUSD",1759773621486,18.93482691,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759773621777,18.93482691,4693.7,4693.6,2.413]
["bitfinex","ETHUSD",1759773622533,20.16482691,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759773622749,20.16482691,4693.7,4693.6,2.413]
["bitfinex","ETHUSD",1759773623048,20.79842691,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759773623673,20.79842691,4693.7,4693.6,2.413]
["bitfinex","ETHUSD",1759773623847,27.45845101,4693.7,4693.6,2.401]
["bitfinex","ETHUSD",1759773624293,27.45845101,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759773624500,27.45845101,4693.7,4693.6,2.413]
["bitfinex","ETHUSD",1759773624796,22.02842691,4693.7,4693.6,2.413]
["bitfinex","ETHUSD",1759773624996,22.02842691,4693.7,4693.6,2.4]
["bitfinex","ETHUSD",1759773625200,23.25842691,4693.7,4693.6,2.4]
["bitfinex","ETHUSD",1759773625572,23.25842691,4693.7,4693.6,2.413]
["bitfinex","ETHUSD",1759773626603,24.48842691,4693.7,4693.6,2.413]
["bitfinex","ETHUSD",1759773627587,24.48842691,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759773627987,25.71842691,4693.7,4693.6,0.022]
["bitfinex","ETHUSD",1759773629310,26.94842691,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759773629685,26.94842691,4693.7,4692.8,0.001]
["bitfinex","ETHUSD",1759773629686,2.76447856,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759773630014,2.87087856,4692.9,4692.8,0.019]
["bitfinex","ETHUSD",1759773630390,3.31107856,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759773630714,4.54107856,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759773632231,5.77107856,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759773632531,7.10426998,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759773633722,8.33426998,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759773635003,9.56426998,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759773636526,10.79426998,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759773637934,12.22269308,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759773638135,2.13133272,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773638436,3.1911927,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773638800,3.6468927,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773639241,4.8768927,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773640569,6.1068927,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773641126,5.6511927,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773641762,6.1068927,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773641975,7.3368927,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773643343,8.5668927,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773644836,9.7968927,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773645830,9.3411927,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773646334,10.5711927,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773646745,9.9375927,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773647153,9.51133272,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773647350,9.51133272,4691.9,4691.8,0.0125]
["bitfinex","ETHUSD",1759773647754,10.74133272,4691.9,4691.8,0.0125]
["bitfinex","ETHUSD",1759773648292,10.84773272,4691.9,4691.8,2.413]
["bitfinex","ETHUSD",1759773648495,11.48133272,4691.9,4691.8,2.413]
["bitfinex","ETHUSD",1759773648786,12.38545532,4691.9,4691.8,2.413]
["bitfinex","ETHUSD",1759773649153,13.61545532,4691.9,4691.8,2.413]
["bitfinex","ETHUSD",1759773649958,13.61545532,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773650589,14.84545532,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773651966,15.44185532,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773652171,14.53773272,4691.9,4691.8,0.0125]
["bitfinex","ETHUSD",1759773652365,14.53773272,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773652757,14.53773272,4691.9,4691.8,0.0125]
["bitfinex","ETHUSD",1759773652973,14.53773272,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773653371,15.76773272,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773653992,15.76773272,4691.9,4691.8,7.100739]
["bitfinex","ETHUSD",1759773653993,13.6364,4691.9,4691.8,7.100739]
["bitfinex","ETHUSD",1759773654164,13.6364,4691.9,4691.8,3.468919]
["bitfinex","ETHUSD",1759773654775,14.8664,4691.9,4691.8,3.468919]
["bitfinex","ETHUSD",1759773654962,14.8664,4691.9,4691.8,8.353143]
["bitfinex","ETHUSD",1759773655161,14.8664,4691.9,4691.8,8.35509]
["bitfinex","ETHUSD",1759773655593,14.8664,4691.9,4691.8,9.40374544]
["bitfinex","ETHUSD",1759773656063,14.8664,4691.9,4691.8,9.46513044]
["bitfinex","ETHUSD",1759773656275,16.0964,4691.9,4691.8,8.416475]
["bitfinex","ETHUSD",1759773656688,16.0964,4691.9,4691.8,4.724802]
["bitfinex","ETHUSD",1759773656887,16.0964,4691.9,4691.8,8.386763]
["bitfinex","ETHUSD",1759773657758,17.3264,4691.9,4691.8,5.704751]
["bitfinex","ETHUSD",1759773657963,17.3264,4691.9,4691.8,6.808669]
["bitfinex","ETHUSD",1759773658372,17.3264,4691.9,4691.8,5.742751]
["bitfinex","ETHUSD",1759773658964,17.3264,4691.9,4691.8,6.863775]
["bitfinex","ETHUSD",1759773659161,18.5564,4691.9,4691.8,5.650751]
["bitfinex","ETHUSD",1759773659963,18.5564,4691.9,4691.8,0.0125]
["bitfinex","ETHUSD",1759773660162,20.68773272,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773660391,23.28025334,4691.9,4691.8,2.413]
["bitfinex","ETHUSD",1759773660607,24.51025334,4691.9,4691.8,2.413]
["bitfinex","ETHUSD",1759773661493,24.51025334,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773661681,25.14385334,4691.9,4691.8,2.413]
["bitfinex","ETHUSD",1759773662106,26.37385334,4691.9,4691.8,2.413]
["bitfinex","ETHUSD",1759773663328,26.37385334,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773663542,27.60385334,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773664535,27.14815334,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773664896,28.37815334,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773665368,27.74455334,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773665499,23.4764,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773665828,23.4764,4691.9,4691.8,11.200747]
["bitfinex","ETHUSD",1759773666032,23.4764,4691.9,4691.8,11.214361]
["bitfinex","ETHUSD",1759773666321,24.7064,4691.9,4691.8,12.81363914]
["bitfinex","ETHUSD",1759773666499,24.7064,4691.9,4691.8,13.094261]
["bitfinex","ETHUSD",1759773666698,24.7064,4691.9,4691.8,12.42948498]
["bitfinex","ETHUSD",1759773666999,24.7064,4691.9,4691.8,17.63578912]
["bitfinex","ETHUSD",1759773667246,24.7064,4691.9,4691.8,5.025145]
["bitfinex","ETHUSD",1759773667395,28.54173272,4691.9,4691.8,2.413]
["bitfinex","ETHUSD",1759773667794,28.06773272,4691.9,4691.8,2.413]
["bitfinex","ETHUSD",1759773668034,25.9364,4691.9,4691.8,2.413]
["bitfinex","ETHUSD",1759773668530,28.06773272,4691.9,4691.8,2.413]
["bitfinex","ETHUSD",1759773668920,29.29773272,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773669102,29.29773272,4691.9,4691.8,2.413]
["bitfinex","ETHUSD",1759773669930,29.29773272,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773670112,30.09524948,4691.9,4691.8,2.413]
["bitfinex","ETHUSD",1759773670314,31.32524948,4691.9,4691.8,2.413]
["bitfinex","ETHUSD",1759773670745,31.00173272,4691.9,4691.8,2.413]
["bitfinex","ETHUSD",1759773671510,31.63533272,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773671699,32.86533272,4691.9,4691.8,1.969]
["bitfinex","ETHUSD",1759773672601,32.39133272,4691.9,4691.8,1.969]
["bitfinex","ETHUSD",1759773672806,29.6264,4691.9,4691.8,1.969]
["bitfinex","ETHUSD",1759773673043,32.98773272,4691.9,4691.8,1.969]
["bitfinex","ETHUSD",1759773674543,34.21773272,4691.9,4691.8,1.969]
["bitfinex","ETHUSD",1759773674895,34.21773272,4691.9,4691.8,2.413]
["bitfinex","ETHUSD",1759773675096,32.0864,4691.9,4691.8,7.891229]
["bitfinex","ETHUSD",1759773675356,31.98,4691.9,4691.8,10.5071389]
["bitfinex","ETHUSD",1759773675707,33.21,4691.9,4691.8,12.65001704]
["bitfinex","ETHUSD",1759773676136,33.21,4691.9,4691.8,27.39422004]
["bitfinex","ETHUSD",1759773676524,33.21,4691.9,4691.8,12.95093904]
["bitfinex","ETHUSD",1759773676824,33.21,4691.9,4691.8,12.96243904]
["bitfinex","ETHUSD",1759773677237,34.44,4691.9,4691.8,7.74615104]
["bitfinex","ETHUSD",1759773677449,34.44,4691.9,4691.8,37.74615104]
["bitfinex","ETHUSD",1759773678639,35.67,4691.9,4691.8,34.72699404]
["bitfinex","ETHUSD",1759773679241,35.67,4691.9,4691.8,39.96115104]
["bitfinex","ETHUSD",1759773679809,36.9,4691.9,4691.8,39.96115104]
["bitfinex","ETHUSD",1759773680010,36.9,4691.9,4691.8,35.33415104]
["bitfinex","ETHUSD",1759773680234,36.9,4691.9,4691.8,37.74615104]
["bitfinex","ETHUSD",1759773681074,38.13,4691.9,4691.8,35.33415104]
["bitfinex","ETHUSD",1759773681271,38.13,4691.9,4691.8,37.74615104]
["bitfinex","ETHUSD",1759773682158,38.13,4691.9,4691.8,7.74615104]
["bitfinex","ETHUSD",1759773682359,38.13,4691.9,4691.8,37.74615104]
["bitfinex","ETHUSD",1759773682596,39.36,4691.9,4691.8,37.74615104]
["bitfinex","ETHUSD",1759773683189,39.36,4691.9,4691.8,7.74615104]
["bitfinex","ETHUSD",1759773683390,39.36,4691.9,4691.8,37.74615104]
["bitfinex","ETHUSD",1759773683805,39.36,4691.9,4691.8,36.95361804]
["bitfinex","ETHUSD",1759773684100,40.59,4691.9,4691.8,36.95361804]
["bitfinex","ETHUSD",1759773684303,40.59,4691.9,4691.8,39.95915104]
["bitfinex","ETHUSD",1759773684686,40.59,4691.9,4691.8,31.81955304]
["bitfinex","ETHUSD",1759773684888,40.59,4691.9,4691.8,34.23055304]
["bitfinex","ETHUSD",1759773685312,40.59,4691.9,4691.8,32.14358904]
["bitfinex","ETHUSD",1759773685529,41.82,4691.9,4691.8,31.03855504]
["bitfinex","ETHUSD",1759773685937,41.82,4691.9,4691.8,28.84015504]
["bitfinex","ETHUSD",1759773686229,41.82,4691.9,4691.8,31.03855504]
["bitfinex","ETHUSD",1759773686395,41.82,4691.9,4691.8,2.401]
["bitfinex","ETHUSD",1759773686586,44.53173272,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773687011,45.76173272,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773687718,43.6304,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773687916,45.76173272,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773688121,47.89855334,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773688336,49.12855334,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773688525,49.12855334,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773689517,46.52322062,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773689693,47.75322062,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773689894,45.6164,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773690093,45.6164,4691.9,4691.8,6.94337814]
["bitfinex","ETHUSD",1759773690405,45.6164,4691.9,4691.8,4.812]
["bitfinex","ETHUSD",1759773690605,45.6164,4691.9,4691.8,13.063673]
["bitfinex","ETHUSD",1759773690991,45.6164,4691.9,4691.8,9.973474]
["bitfinex","ETHUSD",1759773691192,46.8464,4691.9,4691.8,8.194155]
["bitfinex","ETHUSD",1759773691600,46.8464,4691.9,4691.8,5.783155]
["bitfinex","ETHUSD",1759773691812,46.8464,4691.9,4691.8,8.194155]
["bitfinex","ETHUSD",1759773692228,46.8464,4691.9,4691.8,16.66024]
["bitfinex","ETHUSD",1759773692442,46.8464,4691.9,4691.8,16.60724]
["bitfinex","ETHUSD",1759773692741,48.0764,4691.9,4691.8,7.500159]
["bitfinex","ETHUSD",1759773693236,48.0764,4691.9,4691.8,7.877957]
["bitfinex","ETHUSD",1759773693454,48.0764,4691.9,4691.8,10.288957]
["bitfinex","ETHUSD",1759773693621,48.0764,4691.9,4691.8,7.877957]
["bitfinex","ETHUSD",1759773693821,48.0764,4691.9,4691.8,10.288957]
["bitfinex","ETHUSD",1759773694138,49.3064,4691.9,4691.8,10.288957]
["bitfinex","ETHUSD",1759773694312,49.3064,4691.9,4691.8,12.16913]
["bitfinex","ETHUSD",1759773694512,49.3064,4691.9,4691.8,14.30050814]
["bitfinex","ETHUSD",1759773694743,49.3064,4691.9,4691.8,14.07349014]
["bitfinex","ETHUSD",1759773695331,50.5364,4691.9,4691.8,18.145529]
["bitfinex","ETHUSD",1759773695531,50.5364,4691.9,4691.8,8.125798]
["bitfinex","ETHUSD",1759773695732,50.5364,4691.9,4691.8,9.75846]
["bitfinex","ETHUSD",1759773696317,50.5364,4691.9,4691.8,10.542765]
["bitfinex","ETHUSD",1759773696644,50.5364,4691.9,4691.8,10.05218]
["bitfinex","ETHUSD",1759773696840,51.7664,4691.9,4691.8,10.05218]
["bitfinex","ETHUSD",1759773697228,51.7664,4691.9,4691.8,4.812]
["bitfinex","ETHUSD",1759773697816,51.7664,4691.9,4691.8,12.330117]
["bitfinex","ETHUSD",1759773698243,52.9964,4691.9,4691.8,12.330117]
["bitfinex","ETHUSD",1759773698418,52.9964,4691.9,4691.8,10.330117]
["bitfinex","ETHUSD",1759773699545,52.9964,4691.9,4691.8,16.68976043]
["bitfinex","ETHUSD",1759773699767,54.12,4691.9,4691.8,16.70126043]
["bitfinex","ETHUSD",1759773700561,54.12,4691.9,4691.8,8.40269043]
["bitfinex","ETHUSD",1759773700872,54.12,4691.9,4691.8,34.85525343]
["bitfinex","ETHUSD",1759773701074,55.35,4691.9,4691.8,8.88186629]
["bitfinex","ETHUSD",1759773701260,55.35,4691.9,4691.8,7.389277]
["bitfinex","ETHUSD",1759773701445,55.4564,4691.9,4691.8,11.713755]
["bitfinex","ETHUSD",1759773701644,55.4564,4691.9,4691.8,10.045964]
["bitfinex","ETHUSD",1759773701864,55.4564,4691.9,4691.8,9.287964]
["bitfinex","ETHUSD",1759773702068,55.4564,4691.9,4691.8,6.909274]
["bitfinex","ETHUSD",1759773702276,55.9307,4691.9,4691.8,6.909274]
["bitfinex","ETHUSD",1759773702446,57.1607,4691.9,4691.8,4.944383]
["bitfinex","ETHUSD",1759773702644,57.1607,4691.9,4691.8,7.355383]
["bitfinex","ETHUSD",1759773703574,57.1607,4691.9,4691.8,9.094467]
["bitfinex","ETHUSD",1759773703772,58.3907,4691.9,4691.8,9.094467]
["bitfinex","ETHUSD",1759773704470,58.3907,4691.9,4691.8,10.072503]
["bitfinex","ETHUSD",1759773705079,59.6207,4691.9,4691.8,10.072503]
["bitfinex","ETHUSD",1759773705583,59.6207,4691.9,4691.8,9.09191]
["bitfinex","ETHUSD",1759773705782,59.6207,4691.9,4691.8,6.68091]
["bitfinex","ETHUSD",1759773706080,59.6207,4691.9,4691.8,7.948612]
["bitfinex","ETHUSD",1759773706462,60.8507,4691.9,4691.8,9.012858]
["bitfinex","ETHUSD",1759773706886,60.8507,4691.9,4691.8,5.370763]
["bitfinex","ETHUSD",1759773707111,60.8507,4691.9,4691.8,7.781763]
["bitfinex","ETHUSD",1759773707287,60.3764,4691.9,4691.8,7.781763]
["bitfinex","ETHUSD",1759773707489,60.3764,4691.9,4691.8,9.185092]
["bitfinex","ETHUSD",1759773707686,60.3764,4691.9,4691.8,6.774092]
["bitfinex","ETHUSD",1759773707888,61.6064,4691.9,4691.8,9.185092]
["bitfinex","ETHUSD",1759773708057,62.0807,4691.9,4691.8,9.185092]
["bitfinex","ETHUSD",1759773708458,62.0807,4691.9,4691.8,6.774092]
["bitfinex","ETHUSD",1759773708671,61.6064,4691.9,4691.8,6.653693]
["bitfinex","ETHUSD",1759773708990,61.6064,4691.9,4691.8,8.029648]
["bitfinex","ETHUSD",1759773709160,62.8364,4691.9,4691.8,8.029648]
["bitfinex","ETHUSD",1759773709364,63.3107,4691.9,4691.8,7.776717]
["bitfinex","ETHUSD",1759773709586,63.3107,4691.9,4691.8,4.812]
["bitfinex","ETHUSD",1759773709893,63.3107,4691.9,4691.8,7.994121]
["bitfinex","ETHUSD",1759773710493,64.5407,4691.9,4691.8,7.994121]
["bitfinex","ETHUSD",1759773710788,64.5407,4691.9,4691.8,9.018626]
["bitfinex","ETHUSD",1759773711408,64.5407,4691.9,4691.8,6.607626]
["bitfinex","ETHUSD",1759773711587,64.5407,4691.9,4691.8,4.812]
["bitfinex","ETHUSD",1759773711792,65.7707,4691.9,4691.8,9.21339]
["bitfinex","ETHUSD",1759773712603,67.90203272,4691.9,4691.8,2.401]
["bitfinex","ETHUSD",1759773712809,68.64305701,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773712973,69.87305701,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773714479,71.10305701,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773715776,72.33305701,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773715975,72.33305701,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773716309,72.33305701,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773717216,73.56305701,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773718595,74.79305701,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773720116,76.02305701,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773720618,72.6764,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773720981,73.1507,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773721293,75.28203272,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773721496,74.3807,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773721807,73.9064,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773722386,73.9064,4691.9,4691.8,8.930712]
["bitfinex","ETHUSD",1759773722782,75.1364,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773722986,75.1364,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773722987,79.84135334,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773723293,79.84135334,4691.9,4691.8,2.412]
["bitfinex","ETHUSD",1759773723615,79.84135334,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773723616,80.47495334,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759773723834,2.76515987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773723981,2.76515987,4691.4,4691.3,2.412]
["bitfinex","ETHUSD",1759773724188,3.79802529,4691.4,4691.3,2.412]
["bitfinex","ETHUSD",1759773725304,3.79802529,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773725497,3.36122529,4691.4,4691.3,2.412]
["bitfinex","ETHUSD",1759773725701,4.59122529,4691.4,4691.3,2.412]
["bitfinex","ETHUSD",1759773725902,1.3364,4691.4,4691.3,18.018426]
["bitfinex","ETHUSD",1759773726198,1.23,4691.4,4691.3,14.11592631]
["bitfinex","ETHUSD",1759773726716,1.23,4691.4,4691.3,7.566498]
["bitfinex","ETHUSD",1759773727020,2.46,4691.4,4691.3,13.612282]
["bitfinex","ETHUSD",1759773727213,2.46,4691.4,4691.3,11.455103]
["bitfinex","ETHUSD",1759773727603,2.46,4691.4,4691.3,13.58670831]
["bitfinex","ETHUSD",1759773728121,2.46,4691.4,4691.3,7.125501]
["bitfinex","ETHUSD",1759773728325,3.69,4691.4,4691.3,4.812]
["bitfinex","ETHUSD",1759773728839,3.69,4691.4,4691.3,10.046567]
["bitfinex","ETHUSD",1759773729020,3.69,4691.4,4691.3,11.509924]
["bitfinex","ETHUSD",1759773729195,3.69,4691.4,4691.3,10.358072]
["bitfinex","ETHUSD",1759773729196,3.7964,4691.4,4691.3,10.358072]
["bitfinex","ETHUSD",1759773729715,5.0264,4691.4,4691.3,10.358072]
["bitfinex","ETHUSD",1759773730089,5.0264,4691.4,4691.3,12.909691]
["bitfinex","ETHUSD",1759773730290,5.0264,4691.4,4691.3,12.170164]
["bitfinex","ETHUSD",1759773730490,5.0264,4691.4,4691.3,12.809741]
["bitfinex","ETHUSD",1759773730729,5.0264,4691.4,4691.3,12.620725]
["bitfinex","ETHUSD",1759773730894,5.0264,4691.4,4691.3,4.812]
["bitfinex","ETHUSD",1759773731096,6.2564,4691.4,4691.3,4.812]
["bitfinex","ETHUSD",1759773731321,6.2564,4691.4,4691.3,12.620939]
["bitfinex","ETHUSD",1759773731520,6.2564,4691.4,4691.3,4.812]
["bitfinex","ETHUSD",1759773731727,6.2564,4691.4,4691.3,11.727362]
["bitfinex","ETHUSD",1759773731938,6.2564,4691.4,4691.3,12.873593]
["bitfinex","ETHUSD",1759773732089,6.2564,4691.4,4691.3,12.099712]
["bitfinex","ETHUSD",1759773732537,7.4864,4691.4,4691.3,12.099712]
["bitfinex","ETHUSD",1759773732743,7.4864,4691.4,4691.3,14.23131731]
["bitfinex","ETHUSD",1759773733041,7.4864,4691.4,4691.3,12.874166]
["bitfinex","ETHUSD",1759773734041,8.7164,4691.4,4691.3,14.847791]
["bitfinex","ETHUSD",1759773734901,8.7164,4691.4,4691.3,14.816559]
["bitfinex","ETHUSD",1759773735104,8.7164,4691.4,4691.3,14.390721]
["bitfinex","ETHUSD",1759773735431,8.7164,4691.4,4691.3,2.401]
["bitfinex","ETHUSD",1759773735635,9.9464,4691.4,4691.3,2.401]
["bitfinex","ETHUSD",1759773735837,9.9464,4691.4,4691.3,5.911349]
["bitfinex","ETHUSD",1759773736010,10.3832,4691.4,4691.3,4.811]
["bitfinex","ETHUSD",1759773736207,11.52825824,4691.4,4691.3,3.511349]
["bitfinex","ETHUSD",1759773736514,14.29341811,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773737042,15.52341811,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773737696,15.52341811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773737901,15.52341811,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773738214,15.52341811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773738400,16.75341811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773738600,16.75341811,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773739236,16.75341811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773739538,16.75341811,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773739827,17.98341811,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773740327,17.98341811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773740531,17.98341811,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773740717,17.98341811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773740925,17.98341811,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773741128,19.21341811,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773741938,19.21341811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773742140,19.21341811,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773742447,20.44341811,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773742611,20.44341811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773742808,20.44341811,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773743846,21.67341811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773744052,21.67341811,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773744566,21.67341811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773745332,22.90341811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773746344,23.00981811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773746671,24.23981811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773747950,25.46981811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773749240,26.69981811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773750826,27.92981811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773752123,29.15981811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773753526,30.38981811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773754938,31.61981811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773756444,32.84981811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773758188,34.07981811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773759498,34.87301811,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773759788,32.98795987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773760381,33.62155987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773760752,34.21795987,4691.4,4691.3,0.0135]
["bitfinex","ETHUSD",1759773761468,34.85155987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773761669,40.62296959,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773761861,42.75979021,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773762059,37.32408049,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773762257,43.98979021,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773763077,38.55408049,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773763687,39.78408049,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773765293,41.01408049,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773766357,42.24408049,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773766791,41.80198049,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773767977,43.03198049,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773768175,43.23078586,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773768377,43.03198049,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773769190,42.39838049,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773769397,41.49155987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773769579,42.12515987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773770610,39.9936,4691.4,4691.3,2.517764]
["bitfinex","ETHUSD",1759773770766,40.59,4691.4,4691.3,2.4135]
["bitfinex","ETHUSD",1759773770978,40.59,4691.4,4691.3,14.7766902]
["bitfinex","ETHUSD",1759773771179,40.59,4691.4,4691.3,13.8176242]
["bitfinex","ETHUSD",1759773771392,40.59,4691.4,4691.3,11.6614682]
["bitfinex","ETHUSD",1759773771598,40.6964,4691.4,4691.3,3.4551062]
["bitfinex","ETHUSD",1759773771809,40.6964,4691.4,4691.3,2.4135]
["bitfinex","ETHUSD",1759773772009,40.6964,4691.4,4691.3,10.924799]
["bitfinex","ETHUSD",1759773772201,41.9264,4691.4,4691.3,15.16413031]
["bitfinex","ETHUSD",1759773772384,41.82,4691.4,4691.3,15.16413031]
["bitfinex","ETHUSD",1759773772590,41.82,4691.4,4691.3,16.89471227]
["bitfinex","ETHUSD",1759773772789,41.82,4691.4,4691.3,21.50598927]
["bitfinex","ETHUSD",1759773773419,41.82,4691.4,4691.3,23.91698927]
["bitfinex","ETHUSD",1759773773611,43.05,4691.4,4691.3,23.91698927]
["bitfinex","ETHUSD",1759773773810,43.05,4691.4,4691.3,8.68668727]
["bitfinex","ETHUSD",1759773774013,43.05,4691.4,4691.3,38.68668727]
["bitfinex","ETHUSD",1759773774316,43.05,4691.4,4691.3,38.79308727]
["bitfinex","ETHUSD",1759773774998,44.28,4691.4,4691.3,38.79308727]
["bitfinex","ETHUSD",1759773775199,44.28,4691.4,4691.3,36.38208727]
["bitfinex","ETHUSD",1759773775400,44.28,4691.4,4691.3,36.84958427]
["bitfinex","ETHUSD",1759773775599,44.28,4691.4,4691.3,14.35625827]
["bitfinex","ETHUSD",1759773775916,44.28,4691.4,4691.3,11.86201896]
["bitfinex","ETHUSD",1759773776380,45.51,4691.4,4691.3,9.12036196]
["bitfinex","ETHUSD",1759773776576,45.6164,4691.4,4691.3,11.54386196]
["bitfinex","ETHUSD",1759773776790,45.6164,4691.4,4691.3,12.48225296]
["bitfinex","ETHUSD",1759773777681,46.8464,4691.4,4691.3,11.56325296]
["bitfinex","ETHUSD",1759773778127,46.8464,4691.4,4691.3,11.56225296]
["bitfinex","ETHUSD",1759773778344,46.8464,4691.4,4691.3,5.371683]
["bitfinex","ETHUSD",1759773778622,46.8464,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773778977,48.97795987,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773779189,50.20795987,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773780101,50.65005987,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773780281,52.78688049,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773780477,54.01688049,4691.4,4691.3,2.412]
["bitfinex","ETHUSD",1759773781197,54.01688049,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773781198,54.65048049,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773781407,54.65048049,4691.4,4691.3,2.412]
["bitfinex","ETHUSD",1759773781623,54.65048049,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773781826,55.88048049,4691.4,4691.3,2.412]
["bitfinex","ETHUSD",1759773783228,57.11048049,4691.4,4691.3,2.412]
["bitfinex","ETHUSD",1759773783705,57.11048049,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773783908,57.11048049,4691.4,4691.3,2.412]
["bitfinex","ETHUSD",1759773784699,57.89838049,4691.4,4691.3,2.412]
["bitfinex","ETHUSD",1759773785122,58.33988049,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773786202,59.56988049,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773787534,60.79988049,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773788906,62.02988049,4691.4,4691.3,2.411]
["bitfinex","ETHUSD",1759773790207,62.02988049,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773790509,63.25988049,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773791421,2.13160531,4691.3,4690.8,0.001]
["bitfinex","ETHUSD",1759773791744,2.87178707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773792404,3.31328707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773793417,4.54328707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773794140,4.10178707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773794709,3.2,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773794929,2.5664,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773795117,4.69818707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773795323,4.69818707,4690.9,4690.8,1.94]
["bitfinex","ETHUSD",1759773795519,6.29072602,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773795833,6.29072602,4690.9,4690.8,0.096]
["bitfinex","ETHUSD",1759773796349,7.52072602,4690.9,4690.8,0.096]
["bitfinex","ETHUSD",1759773796515,7.07922602,4690.9,4690.8,0.096]
["bitfinex","ETHUSD",1759773797122,7.07922602,4690.9,4690.8,2.411]
["bitfinex","ETHUSD",1759773797531,8.30922602,4690.9,4690.8,2.411]
["bitfinex","ETHUSD",1759773797945,8.75072602,4690.9,4690.8,2.411]
["bitfinex","ETHUSD",1759773798965,8.75072602,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773799133,9.98072602,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773800336,12.47231962,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773800540,13.70231962,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773802053,14.93231962,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773803173,19.38462212,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773803368,18.21462212,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773803520,18.01662852,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773804666,19.24662852,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773806029,20.47662852,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773806229,20.67473293,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773806527,20.47662852,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773807129,20.67479014,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773807358,21.90479014,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773808729,23.13479014,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773810061,24.36479014,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773810269,24.47119014,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773811465,25.70119014,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773812766,18.64816162,4690.9,4690.8,30.001]
["bitfinex","ETHUSD",1759773812964,11.23175279,4690.9,4690.8,25.08797001]
["bitfinex","ETHUSD",1759773813265,9.72188215,4690.9,4690.8,25.00820159]
["bitfinex","ETHUSD",1759773813433,0.12467102,4690.9,4690.8,25.00820159]
["bitfinex","ETHUSD",1759773813631,0.12467102,4690.9,4690.8,26.07298021]
["bitfinex","ETHUSD",1759773813829,0.12467102,4690.9,4690.8,26.25294821]
["bitfinex","ETHUSD",1759773814025,1.35467102,4690.9,4690.8,26.25294821]
["bitfinex","ETHUSD",1759773814264,1.35467102,4690.9,4690.8,30.87994821]
["bitfinex","ETHUSD",1759773815088,1.35467102,4690.9,4690.8,43.12225321]
["bitfinex","ETHUSD",1759773815232,0.002,4691.1,4691.0,2.13174163]
["bitfinex","ETHUSD",1759773815431,0.002,4691.1,4691.0,36.93110325]
["bitfinex","ETHUSD",1759773815827,0.002,4691.1,4691.0,41.88525363]
["bitfinex","ETHUSD",1759773816385,0.002,4691.1,4691.0,41.10037605]
["bitfinex","ETHUSD",1759773816733,0.002,4691.1,4691.0,36.47437605]
["bitfinex","ETHUSD",1759773816734,1.232,4691.1,4691.0,36.47437605]
["bitfinex","ETHUSD",1759773816968,1.232,4691.1,4691.0,41.10037605]
["bitfinex","ETHUSD",1759773817332,1.232,4691.1,4691.0,36.47437605]
["bitfinex","ETHUSD",1759773817680,1.232,4691.1,4691.0,41.10037605]
["bitfinex","ETHUSD",1759773817834,1.232,4691.1,4691.0,36.47437605]
["bitfinex","ETHUSD",1759773818032,2.462,4691.1,4691.0,41.10037605]
["bitfinex","ETHUSD",1759773818534,1.23,4691.3,4691.2,2.13165075]
["bitfinex","ETHUSD",1759773818732,1.23,4691.3,4691.2,37.70728256]
["bitfinex","ETHUSD",1759773818940,57.81,4691.4,4691.3,35.5704165]
["bitfinex","ETHUSD",1759773819246,0.4561,4694.3,4691.7,2.13142357]
["bitfinex","ETHUSD",1759773819449,65.5120768,4691.9,4691.8,38.41935544]
["bitfinex","ETHUSD",1759773819670,65.5120768,4691.9,4691.8,40.55073358]
["bitfinex","ETHUSD",1759773820715,0.4581,4694.1,4692.0,2.13128729]
["bitfinex","ETHUSD",1759773820911,0.4581,4694.1,4692.0,35.05483154]
["bitfinex","ETHUSD",1759773821411,0.4561,4693.4,4692.0,10.127268]
["bitfinex","ETHUSD",1759773821612,0.4561,4693.0,4692.0,2.4]
["bitfinex","ETHUSD",1759773821770,0.4561,4693.0,4692.0,6.94128729]
["bitfinex","ETHUSD",1759773821970,0.4561,4693.0,4692.0,4.53128729]
["bitfinex","ETHUSD",1759773822183,0.4561,4693.0,4692.0,6.94128729]
["bitfinex","ETHUSD",1759773822397,23.8261,4693.7,4692.0,26.01724629]
["bitfinex","ETHUSD",1759773822603,23.8261,4693.7,4692.0,22.28096929]
["bitfinex","ETHUSD",1759773822901,0.1064,4692.4,4692.0,22.28096929]
["bitfinex","ETHUSD",1759773823079,0.1064,4692.4,4692.0,25.95865629]
["bitfinex","ETHUSD",1759773823270,1.232,4692.1,4692.0,26.28680667]
["bitfinex","ETHUSD",1759773823672,1.232,4692.1,4692.0,26.39320667]
["bitfinex","ETHUSD",1759773824207,1.232,4692.1,4692.0,37.37583767]
["bitfinex","ETHUSD",1759773824830,2.38350628,4692.1,4692.0,37.37583767]
["bitfinex","ETHUSD",1759773825493,2.38350628,4692.1,4692.0,39.59083767]
["bitfinex","ETHUSD",1759773826185,3.61350628,4692.1,4692.0,39.59083767]
["bitfinex","ETHUSD",1759773826390,3.5848977,4692.1,4692.0,39.59083767]
["bitfinex","ETHUSD",1759773827378,7.39,4692.9,4692.2,2.13119645]
["bitfinex","ETHUSD",1759773827710,7.39,4692.9,4692.5,2.1310602]
["bitfinex","ETHUSD",1759773828007,7.39,4692.9,4692.5,37.37561058]
["bitfinex","ETHUSD",1759773828778,1.232,4692.6,4692.5,34.96561058]
["bitfinex","ETHUSD",1759773829017,1.232,4692.6,4692.5,39.58961058]
["bitfinex","ETHUSD",1759773829995,1.232,4692.6,4692.5,34.96561058]
["bitfinex","ETHUSD",1759773830218,2.462,4692.6,4692.5,39.58861058]
["bitfinex","ETHUSD",1759773831260,2.462,4692.6,4692.5,9.58861058]
["bitfinex","ETHUSD",1759773831763,3.692,4692.6,4692.5,39.58861058]
["bitfinex","ETHUSD",1759773832556,3.692,4692.6,4692.5,34.96561058]
["bitfinex","ETHUSD",1759773832712,3.692,4692.6,4692.5,39.58861058]
["bitfinex","ETHUSD",1759773833015,4.922,4692.6,4692.5,34.96561058]
["bitfinex","ETHUSD",1759773833219,4.922,4692.6,4692.5,39.58861058]
["bitfinex","ETHUSD",1759773834527,6.152,4692.6,4692.5,39.58861058]
["bitfinex","ETHUSD",1759773835489,6.152,4692.6,4692.5,34.96561058]
["bitfinex","ETHUSD",1759773835679,6.152,4692.6,4692.5,39.58861058]
["bitfinex","ETHUSD",1759773835885,7.382,4692.6,4692.5,39.58861058]
["bitfinex","ETHUSD",1759773837600,8.612,4692.6,4692.5,34.96561058]
["bitfinex","ETHUSD",1759773837897,8.612,4692.6,4692.5,12.9786502]
["bitfinex","ETHUSD",1759773838099,9.0681,4692.6,4692.5,17.6016502]
["bitfinex","ETHUSD",1759773838293,8.612,4692.6,4692.5,15.3876502]
["bitfinex","ETHUSD",1759773838457,8.612,4692.6,4692.5,25.6698052]
["bitfinex","ETHUSD",1759773838850,9.0681,4692.6,4692.5,14.0850762]
["bitfinex","ETHUSD",1759773839057,10.2981,4692.6,4692.5,16.4940762]
["bitfinex","ETHUSD",1759773839565,10.2981,4692.6,4692.5,6.9400602]
["bitfinex","ETHUSD",1759773839772,10.2981,4692.6,4692.5,23.2081442]
["bitfinex","ETHUSD",1759773839973,10.2981,4692.6,4692.5,24.1155032]
["bitfinex","ETHUSD",1759773840173,9.842,4692.6,4692.5,21.6155032]
["bitfinex","ETHUSD",1759773840405,11.072,4692.6,4692.5,21.6155032]
["bitfinex","ETHUSD",1759773840558,11.072,4692.6,4692.5,21.8430452]
["bitfinex","ETHUSD",1759773840759,11.5281,4692.6,4692.5,4.987075]
["bitfinex","ETHUSD",1759773840994,11.5281,4692.6,4692.5,5.545256]
["bitfinex","ETHUSD",1759773841487,11.072,4692.6,4692.5,36.9400602]
["bitfinex","ETHUSD",1759773841657,12.302,4692.6,4692.5,36.4497962]
["bitfinex","ETHUSD",1759773842088,12.302,4692.6,4692.5,36.77794658]
["bitfinex","ETHUSD",1759773842483,12.302,4692.6,4692.5,32.00194258]
["bitfinex","ETHUSD",1759773842687,12.7581,4692.6,4692.5,31.60294258]
["bitfinex","ETHUSD",1759773842999,12.302,4692.6,4692.5,31.60294258]
["bitfinex","ETHUSD",1759773843298,13.532,4692.6,4692.5,31.60294258]
["bitfinex","ETHUSD",1759773843603,13.9919,4692.6,4692.5,33.8574062]
["bitfinex","ETHUSD",1759773843803,13.9919,4692.6,4692.5,31.4484062]
["bitfinex","ETHUSD",1759773844101,13.9919,4692.6,4692.5,15.5315822]
["bitfinex","ETHUSD",1759773844277,13.9919,4692.6,4692.5,17.9405822]
["bitfinex","ETHUSD",1759773844461,15.2219,4692.6,4692.5,17.9405822]
["bitfinex","ETHUSD",1759773844665,15.2219,4692.6,4692.5,18.5125462]
["bitfinex","ETHUSD",1759773845280,15.2219,4692.6,4692.5,16.9316502]
["bitfinex","ETHUSD",1759773845474,14.762,4692.6,4692.5,16.9316502]
["bitfinex","ETHUSD",1759773845778,15.2219,4692.6,4692.5,17.5734252]
["bitfinex","ETHUSD",1759773845978,16.4519,4692.6,4692.5,12.5036202]
["bitfinex","ETHUSD",1759773846788,16.4519,4692.6,4692.5,26.5033672]
["bitfinex","ETHUSD",1759773847004,16.4519,4692.6,4692.5,25.7822132]
["bitfinex","ETHUSD",1759773847199,16.4519,4692.6,4692.5,23.5081632]
["bitfinex","ETHUSD",1759773847499,17.6819,4692.6,4692.5,23.5081632]
["bitfinex","ETHUSD",1759773847796,17.222,4692.6,4692.5,24.89253458]
["bitfinex","ETHUSD",1759773848010,22.978655,4692.6,4692.5,0.32815038]
["bitfinex","ETHUSD",1759773848190,2.76470561,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1759773848500,7.20992469,4691.9,4691.3,0.001]
["bitfinex","ETHUSD",1759773848691,2.76515987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773849069,3.22505987,4691.4,4691.3,2.445]
["bitfinex","ETHUSD",1759773849271,4.20521387,4691.4,4691.3,2.445]
["bitfinex","ETHUSD",1759773850118,2.073654,4691.4,4691.3,2.445]
["bitfinex","ETHUSD",1759773850411,1.6899,4691.4,4691.3,2.445]
["bitfinex","ETHUSD",1759773850613,1.23,4691.4,4691.3,17.651131]
["bitfinex","ETHUSD",1759773850918,1.23,4691.4,4691.3,15.986941]
["bitfinex","ETHUSD",1759773851287,1.6899,4691.4,4691.3,13.270953]
["bitfinex","ETHUSD",1759773851479,1.6899,4691.4,4691.3,6.632625]
["bitfinex","ETHUSD",1759773851685,2.46,4691.4,4691.3,6.632625]
["bitfinex","ETHUSD",1759773852421,2.9199,4691.4,4691.3,6.632625]
["bitfinex","ETHUSD",1759773852990,4.1499,4691.4,4691.3,6.632625]
["bitfinex","ETHUSD",1759773854301,5.3799,4691.4,4691.3,6.632625]
["bitfinex","ETHUSD",1759773854694,5.3799,4691.4,4691.3,2.444]
["bitfinex","ETHUSD",1759773854915,4.92,4691.4,4691.3,6.888176]
["bitfinex","ETHUSD",1759773855214,4.92,4691.4,4691.3,11.329804]
["bitfinex","ETHUSD",1759773855518,4.92,4691.4,4691.3,8.886804]
["bitfinex","ETHUSD",1759773855722,6.15,4691.4,4691.3,10.712797]
["bitfinex","ETHUSD",1759773856334,9.37505987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773856506,10.52571466,4691.4,4691.3,2.447]
["bitfinex","ETHUSD",1759773856820,8.39415479,4691.4,4691.3,2.447]
["bitfinex","ETHUSD",1759773857026,11.75571466,4691.4,4691.3,2.447]
["bitfinex","ETHUSD",1759773857389,11.75571466,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773857603,11.75571466,4691.4,4691.3,2.447]
["bitfinex","ETHUSD",1759773857799,11.75571466,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773857999,11.75571466,4691.4,4691.3,0.369]
["bitfinex","ETHUSD",1759773858198,11.86211466,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773858399,13.09211466,4691.4,4691.3,0.034]
["bitfinex","ETHUSD",1759773858599,13.09211466,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773859027,13.09211466,4691.4,4691.3,0.012]
["bitfinex","ETHUSD",1759773859223,13.09211466,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773859413,13.09211466,4691.4,4691.3,0.012]
["bitfinex","ETHUSD",1759773859620,13.09211466,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773859824,13.09211466,4691.4,4690.8,0.001]
["bitfinex","ETHUSD",1759773859825,2.76538707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773860038,2.87178707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773860332,3.33168707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773861029,3.33168707,4690.9,4690.8,0.114]
["bitfinex","ETHUSD",1759773861221,4.56168707,4690.9,4690.8,0.114]
["bitfinex","ETHUSD",1759773861426,5.38326326,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773861640,5.38326326,4690.9,4690.8,0.114]
["bitfinex","ETHUSD",1759773861824,5.38326326,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759773862030,2.76556887,4690.5,4690.1,0.01]
["bitfinex","ETHUSD",1759773862232,3.71964182,4690.5,4690.1,0.01]
["bitfinex","ETHUSD",1759773862430,4.17954182,4690.5,4690.1,0.01]
["bitfinex","ETHUSD",1759773863225,4.17954182,4690.5,4690.3,0.381]
["bitfinex","ETHUSD",1759773864120,5.40954182,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773864317,5.40954182,4690.5,4690.3,2.432]
["bitfinex","ETHUSD",1759773864516,5.40954182,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773865248,7.80954182,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773865447,9.03954182,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773866821,10.26954182,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773868152,11.49954182,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773869248,13.74154182,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773869472,12.72954182,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773870821,13.95954182,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773872048,14.06594182,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773872243,15.29594182,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773873875,16.52594182,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773874481,16.72212875,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773875166,17.95212875,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773876680,19.18212875,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773877742,18.72222875,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773877943,17.55222875,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773878476,18.00732875,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773878877,17.55222875,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773879379,18.78222875,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773879971,17.8281558,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759773880282,16.99836887,4690.5,4690.4,0.4527]
["bitfinex","ETHUSD",1759773880446,17.63196887,4690.5,4690.4,0.4527]
["bitfinex","ETHUSD",1759773880778,18.86196887,4690.5,4690.4,0.4527]
["bitfinex","ETHUSD",1759773881145,18.22836887,4690.5,4690.4,0.4527]
["bitfinex","ETHUSD",1759773881673,18.86196887,4690.5,4690.4,0.4527]
["bitfinex","ETHUSD",1759773882380,20.09196887,4690.5,4690.4,0.4527]
["bitfinex","ETHUSD",1759773883289,20.09196887,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759773883451,21.32196887,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759773884766,21.5194037,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759773884972,22.7494037,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759773885481,22.7494037,4690.5,4690.4,2.8997]
["bitfinex","ETHUSD",1759773885883,22.7494037,4690.5,4690.4,2.448]
["bitfinex","ETHUSD",1759773886298,23.9794037,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759773886450,26.57132432,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759773886651,26.11622432,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759773887614,27.34622432,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759773888609,25.2094037,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759773889013,26.4394037,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759773889209,26.4394037,4690.5,4690.4,0.4527]
["bitfinex","ETHUSD",1759773889601,26.4394037,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759773890416,27.6694037,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759773891620,24.90383483,4690.5,4690.4,0.4527]
["bitfinex","ETHUSD",1759773891928,28.06836887,4690.5,4690.4,0.74347]
["bitfinex","ETHUSD",1759773892243,25.9364,4690.5,4690.4,0.74347]
["bitfinex","ETHUSD",1759773892596,25.9364,4690.5,4690.4,0.4527]
["bitfinex","ETHUSD",1759773892805,28.06836887,4690.5,4690.4,0.4527]
["bitfinex","ETHUSD",1759773893302,27.1664,4690.5,4690.4,0.4527]
["bitfinex","ETHUSD",1759773893784,29.29836887,4690.5,4690.4,0.4527]
["bitfinex","ETHUSD",1759773894213,27.1664,4690.5,4690.4,0.4527]
["bitfinex","ETHUSD",1759773894414,27.1664,4690.5,4690.4,12.831987]
["bitfinex","ETHUSD",1759773894608,28.3964,4690.5,4690.4,9.082995]
["bitfinex","ETHUSD",1759773894812,28.3964,4690.5,4690.4,13.36435132]
["bitfinex","ETHUSD",1759773895014,28.29,4690.5,4690.4,13.36435132]
["bitfinex","ETHUSD",1759773895244,28.29,4690.5,4690.4,9.768863]
["bitfinex","ETHUSD",1759773895461,28.29,4690.5,4690.4,20.15228032]
["bitfinex","ETHUSD",1759773895627,28.29,4690.5,4690.4,19.85099232]
["bitfinex","ETHUSD",1759773895826,29.52,4690.5,4690.4,19.85099232]
["bitfinex","ETHUSD",1759773896027,29.52,4690.5,4690.4,17.40499232]
["bitfinex","ETHUSD",1759773896258,29.52,4690.5,4690.4,19.85099232]
["bitfinex","ETHUSD",1759773896428,29.52,4690.5,4690.4,25.54084632]
["bitfinex","ETHUSD",1759773896758,29.52,4690.5,4690.4,25.29322732]
["bitfinex","ETHUSD",1759773897440,30.75,4690.5,4690.4,25.99453532]
["bitfinex","ETHUSD",1759773898045,30.75,4690.5,4690.4,25.56864032]
["bitfinex","ETHUSD",1759773898233,30.75,4690.5,4690.4,19.31670332]
["bitfinex","ETHUSD",1759773898571,30.75,4690.5,4690.4,21.68613132]
["bitfinex","ETHUSD",1759773898768,31.98,4690.5,4690.4,21.68613132]
["bitfinex","ETHUSD",1759773899054,31.98,4690.5,4690.4,21.79253132]
["bitfinex","ETHUSD",1759773899248,31.98,4690.5,4690.4,19.34753132]
["bitfinex","ETHUSD",1759773899442,31.98,4690.5,4690.4,24.00753132]
["bitfinex","ETHUSD",1759773899652,31.98,4690.5,4690.4,35.83792132]
["bitfinex","ETHUSD",1759773900178,33.21,4690.5,4690.4,35.83792132]
["bitfinex","ETHUSD",1759773900668,33.21,4690.5,4690.4,16.33083332]
["bitfinex","ETHUSD",1759773900968,33.21,4690.5,4690.4,13.96979632]
["bitfinex","ETHUSD",1759773901522,34.44,4690.5,4690.4,37.82688432]
["bitfinex","ETHUSD",1759773902948,35.67,4690.5,4690.4,37.82688432]
["bitfinex","ETHUSD",1759773903265,21.66557543,4690.5,4690.4,38.08979717]
["bitfinex","ETHUSD",1759773903466,21.66557543,4690.5,4690.4,38.36180988]
["bitfinex","ETHUSD",1759773903759,21.66557543,4690.5,4690.4,38.08979717]
["bitfinex","ETHUSD",1759773904261,17.49832633,4690.5,4690.4,38.08979717]
["bitfinex","ETHUSD",1759773904435,17.49832633,4690.5,4690.4,41.82680502]
["bitfinex","ETHUSD",1759773904759,0.002,4690.8,4690.7,2.13187797]
["bitfinex","ETHUSD",1759773905056,0.002,4690.8,4690.7,12.78310782]
["bitfinex","ETHUSD",1759773905256,0.002,4690.8,4690.7,43.23080782]
["bitfinex","ETHUSD",1759773905726,1.232,4690.8,4690.7,43.23080782]
["bitfinex","ETHUSD",1759773906663,1.232,4690.8,4690.7,38.57180782]
["bitfinex","ETHUSD",1759773906865,1.232,4690.8,4690.7,43.23080782]
["bitfinex","ETHUSD",1759773907239,2.462,4690.8,4690.7,43.23080782]
["bitfinex","ETHUSD",1759773907450,2.462,4690.9,4690.8,4.53183252]
["bitfinex","ETHUSD",1759773907668,1e-08,4690.9,4690.8,34.97953252]
["bitfinex","ETHUSD",1759773907877,1e-08,4690.9,4690.8,35.24244537]
["bitfinex","ETHUSD",1759773908072,1e-08,4690.9,4690.8,35.87604537]
["bitfinex","ETHUSD",1759773908229,1e-08,4690.9,4690.8,38.03909228]
["bitfinex","ETHUSD",1759773908433,1e-08,4690.9,4690.8,36.14805808]
["bitfinex","ETHUSD",1759773908668,1e-08,4690.9,4690.8,40.80605808]
["bitfinex","ETHUSD",1759773909630,1e-08,4690.9,4690.8,10.80605808]
["bitfinex","ETHUSD",1759773909832,1e-08,4690.9,4690.8,40.80605808]
["bitfinex","ETHUSD",1759773910193,4.75856415,4691.4,4690.9,0.6336]
["bitfinex","ETHUSD",1759773910392,0.17331532,4691.4,4691.3,2.13160531]
["bitfinex","ETHUSD",1759773910685,0.17331532,4691.4,4691.3,11.60432914]
["bitfinex","ETHUSD",1759773911063,0.17331532,4691.4,4691.3,40.08423087]
["bitfinex","ETHUSD",1759773911583,1.40331532,4691.4,4691.3,37.10730531]
["bitfinex","ETHUSD",1759773911773,1.40331532,4691.4,4691.3,41.76330531]
["bitfinex","ETHUSD",1759773912980,2.63331532,4691.4,4691.3,41.76330531]
["bitfinex","ETHUSD",1759773914078,2.63331532,4691.4,4691.3,41.76230531]
["bitfinex","ETHUSD",1759773914254,3.86331532,4691.4,4691.3,41.76230531]
["bitfinex","ETHUSD",1759773914653,3.86331532,4691.4,4691.3,42.29723087]
["bitfinex","ETHUSD",1759773915685,0.002,4691.8,4691.7,2.13142357]
["bitfinex","ETHUSD",1759773915856,0.002,4691.8,4691.7,37.23433642]
["bitfinex","ETHUSD",1759773916055,0.002,4691.8,4691.7,37.68203642]
["bitfinex","ETHUSD",1759773917071,1.232,4691.8,4691.7,37.68203642]
["bitfinex","ETHUSD",1759773918090,1.232,4691.8,4691.7,39.55473642]
["bitfinex","ETHUSD",1759773918387,1.232,4691.8,4691.7,40.00143642]
["bitfinex","ETHUSD",1759773918570,2.462,4691.8,4691.7,40.00143642]
["bitfinex","ETHUSD",1759773919594,2.462,4691.8,4691.7,34.63782357]
["bitfinex","ETHUSD",1759773919793,2.462,4691.8,4691.7,39.29082357]
["bitfinex","ETHUSD",1759773920000,3.692,4691.8,4691.7,39.29082357]
["bitfinex","ETHUSD",1759773920361,3.692,4691.8,4691.7,35.08552357]
["bitfinex","ETHUSD",1759773920560,3.692,4691.8,4691.7,39.29082357]
["bitfinex","ETHUSD",1759773920867,3.692,4691.8,4691.7,39.28982357]
["bitfinex","ETHUSD",1759773921179,4.922,4691.8,4691.7,39.28982357]
["bitfinex","ETHUSD",1759773922298,4.922,4691.8,4691.7,34.63782357]
["bitfinex","ETHUSD",1759773922601,5.3567,4691.8,4691.7,23.17799957]
["bitfinex","ETHUSD",1759773922765,6.5867,4691.8,4691.7,23.17799957]
["bitfinex","ETHUSD",1759773923163,6.5867,4691.8,4691.7,4.63782357]
["bitfinex","ETHUSD",1759773923383,6.152,4691.8,4691.7,39.28882357]
["bitfinex","ETHUSD",1759773924095,7.382,4691.8,4691.7,34.63782357]
["bitfinex","ETHUSD",1759773924291,7.382,4691.8,4691.7,39.28882357]
["bitfinex","ETHUSD",1759773924470,1.40824916,4691.8,4691.7,41.68411021]
["bitfinex","ETHUSD",1759773924674,1.40824916,4691.8,4691.7,37.03311021]
["bitfinex","ETHUSD",1759773924871,1.40824916,4691.8,4691.7,37.22453282]
["bitfinex","ETHUSD",1759773925085,1.40824916,4691.8,4691.7,36.05048465]
["bitfinex","ETHUSD",1759773925316,1.40824916,4691.8,4691.7,37.26124857]
["bitfinex","ETHUSD",1759773925522,2.63824916,4691.8,4691.7,37.26124857]
["bitfinex","ETHUSD",1759773926230,2.63824916,4691.8,4691.7,39.44533642]
["bitfinex","ETHUSD",1759773926439,2.63824916,4691.8,4691.7,39.89303642]
["bitfinex","ETHUSD",1759773926621,2.63824916,4691.8,4691.7,34.79433642]
["bitfinex","ETHUSD",1759773926801,3.86824916,4691.8,4691.7,39.44533642]
["bitfinex","ETHUSD",1759773927295,3.86824916,4691.8,4691.7,39.44433642]
["bitfinex","ETHUSD",1759773928095,5.09824916,4691.8,4691.7,41.4110975]
["bitfinex","ETHUSD",1759773928296,5.09824916,4691.8,4691.7,39.89203642]
["bitfinex","ETHUSD",1759773928494,5.09824916,4691.8,4691.7,39.44433642]
["bitfinex","ETHUSD",1759773928911,5.09824916,4691.8,4691.7,40.9633975]
["bitfinex","ETHUSD",1759773929108,5.09824916,4691.8,4691.7,9.44433642]
["bitfinex","ETHUSD",1759773929433,5.09824916,4691.8,4691.7,40.9633975]
["bitfinex","ETHUSD",1759773929595,6.32824916,4691.8,4691.7,34.8133015]
["bitfinex","ETHUSD",1759773929799,6.32824916,4691.8,4691.7,37.94424042]
["bitfinex","ETHUSD",1759773930096,6.32824916,4691.8,4691.7,9.44433642]
["bitfinex","ETHUSD",1759773930330,6.32824916,4691.8,4691.7,39.44433642]
["bitfinex","ETHUSD",1759773931104,7.55824916,4691.8,4691.7,40.9633975]
["bitfinex","ETHUSD",1759773931903,7.55824916,4691.8,4691.7,36.3133975]
["bitfinex","ETHUSD",1759773932102,7.55824916,4691.8,4691.7,39.44433642]
["bitfinex","ETHUSD",1759773932615,8.78824916,4691.8,4691.7,40.9723128]
["bitfinex","ETHUSD",1759773933231,8.78824916,4691.8,4691.7,39.44433642]
["bitfinex","ETHUSD",1759773933936,10.01824916,4691.8,4691.7,39.44433642]
["bitfinex","ETHUSD",1759773934559,10.01824916,4691.8,4691.7,39.55073642]
["bitfinex","ETHUSD",1759773935250,11.24824916,4691.8,4691.7,39.55073642]
["bitfinex","ETHUSD",1759773935851,11.24824916,4691.8,4691.7,34.90073642]
["bitfinex","ETHUSD",1759773936059,11.24824916,4691.8,4691.7,35.00502757]
["bitfinex","ETHUSD",1759773936363,11.24824916,4691.8,4691.7,39.28582357]
["bitfinex","ETHUSD",1759773936566,12.47824916,4691.8,4691.7,39.28582357]
["bitfinex","ETHUSD",1759773937562,12.47824916,4691.8,4691.7,39.28482357]
["bitfinex","ETHUSD",1759773937863,13.70824916,4691.8,4691.7,39.28482357]
["bitfinex","ETHUSD",1759773938450,13.70824916,4691.8,4691.7,39.54773642]
["bitfinex","ETHUSD",1759773939063,13.71024916,4691.8,4691.7,39.54773642]
["bitfinex","ETHUSD",1759773939239,14.94024916,4691.8,4691.7,39.54773642]
["bitfinex","ETHUSD",1759773940768,16.17024916,4691.8,4691.7,39.54773642]
["bitfinex","ETHUSD",1759773941260,16.17024916,4691.8,4691.7,39.98673642]
["bitfinex","ETHUSD",1759773941471,0.002,4692.3,4691.8,34.53137814]
["bitfinex","ETHUSD",1759773941627,0.002,4692.3,4691.8,37.6333037]
["bitfinex","ETHUSD",1759773942043,0.002,4692.3,4691.8,36.92229099]
["bitfinex","ETHUSD",1759773942242,1.232,4691.9,4691.8,41.56829099]
["bitfinex","ETHUSD",1759773943631,1.232,4691.9,4691.8,36.92229099]
["bitfinex","ETHUSD",1759773943827,2.462,4691.9,4691.8,34.99473514]
["bitfinex","ETHUSD",1759773944032,2.9269,4691.9,4691.8,41.55318358]
["bitfinex","ETHUSD",1759773944232,2.9269,4691.9,4691.8,39.63973514]
["bitfinex","ETHUSD",1759773944463,2.462,4691.9,4691.8,39.63973514]
["bitfinex","ETHUSD",1759773944766,2.462,4691.9,4691.8,43.91973943]
["bitfinex","ETHUSD",1759773944967,2.462,4691.9,4691.8,44.19175214]
["bitfinex","ETHUSD",1759773945147,3.692,4691.9,4691.8,42.2783037]
["bitfinex","ETHUSD",1759773945331,1.43112965,4691.9,4691.8,42.2783037]
["bitfinex","ETHUSD",1759773945668,0.002,4692.3,4692.2,2.13119645]
["bitfinex","ETHUSD",1759773945829,0.002,4692.3,4692.2,34.7941093]
["bitfinex","ETHUSD",1759773946161,0.002,4692.3,4692.2,39.5455093]
["bitfinex","ETHUSD",1759773946567,1.232,4692.3,4692.2,39.9845093]
["bitfinex","ETHUSD",1759773947142,1.232,4692.3,4692.2,39.5455093]
["bitfinex","ETHUSD",1759773947770,1.232,4692.3,4692.2,34.9005093]
["bitfinex","ETHUSD",1759773948078,2.462,4692.3,4692.2,39.5455093]
["bitfinex","ETHUSD",1759773948284,2.462,4692.3,4692.2,41.45894688]
["bitfinex","ETHUSD",1759773948645,2.462,4692.3,4692.2,39.5455093]
["bitfinex","ETHUSD",1759773949285,2.462,4692.3,4692.2,41.45894688]
["bitfinex","ETHUSD",1759773949482,3.692,4692.3,4692.2,41.45894688]
["bitfinex","ETHUSD",1759773950305,3.692,4692.3,4692.2,39.5455093]
["bitfinex","ETHUSD",1759773950871,4.922,4692.3,4692.2,39.5455093]
["bitfinex","ETHUSD",1759773951074,4.922,4692.3,4692.2,41.45877686]
["bitfinex","ETHUSD",1759773951294,4.922,4692.3,4692.2,34.9005093]
["bitfinex","ETHUSD",1759773951594,2.04828621,4692.3,4692.2,39.5445093]
["bitfinex","ETHUSD",1759773951798,2.04828621,4692.3,4692.2,41.45777672]
["bitfinex","ETHUSD",1759773952506,2.04828621,4692.3,4692.2,39.5445093]
["bitfinex","ETHUSD",1759773952662,3.27828621,4692.3,4692.2,35.05424113]
["bitfinex","ETHUSD",1759773953013,3.74318621,4692.3,4692.2,39.28059645]
["bitfinex","ETHUSD",1759773954396,4.97318621,4692.3,4692.2,39.28059645]
["bitfinex","ETHUSD",1759773955793,6.20318621,4692.3,4692.2,39.28059645]
["bitfinex","ETHUSD",1759773955992,6.20318621,4692.3,4692.2,39.27959645]
["bitfinex","ETHUSD",1759773956981,6.20518621,4692.3,4692.2,28.03924245]
["bitfinex","ETHUSD",1759773957182,7.43518621,4692.3,4692.2,32.68124245]
["bitfinex","ETHUSD",1759773957983,7.43518621,4692.3,4692.2,39.27959645]
["bitfinex","ETHUSD",1759773958579,8.66518621,4692.3,4692.2,39.27959645]
["bitfinex","ETHUSD",1759773958777,8.66518621,4692.3,4692.2,38.83654745]
["bitfinex","ETHUSD",1759773959013,8.66518621,4692.3,4692.2,39.27959645]
["bitfinex","ETHUSD",1759773959405,8.66518621,4692.3,4692.2,34.63759645]
["bitfinex","ETHUSD",1759773959609,8.66518621,4692.3,4692.2,39.27859645]
["bitfinex","ETHUSD",1759773960114,9.89518621,4692.3,4692.2,38.19006445]
["bitfinex","ETHUSD",1759773960497,9.89518621,4692.3,4692.2,37.92307245]
["bitfinex","ETHUSD",1759773960699,9.89518621,4692.3,4692.2,34.85958345]
["bitfinex","ETHUSD",1759773961106,9.89518621,4692.3,4692.2,39.49169645]
["bitfinex","ETHUSD",1759773961311,9.89518621,4692.3,4692.2,39.27859645]
["bitfinex","ETHUSD",1759773961516,11.12518621,4692.3,4692.2,39.27859645]
["bitfinex","ETHUSD",1759773961713,11.12518621,4692.3,4692.2,34.63759645]
["bitfinex","ETHUSD",1759773962113,11.12518621,4692.3,4692.2,39.27859645]
["bitfinex","ETHUSD",1759773962837,11.89028621,4692.3,4692.2,39.27859645]
["bitfinex","ETHUSD",1759773964145,12.34368621,4692.3,4692.2,18.363945]
["bitfinex","ETHUSD",1759773964342,13.57368621,4692.3,4692.2,18.119869]
["bitfinex","ETHUSD",1759773964529,13.57368621,4692.3,4692.2,22.07680592]
["bitfinex","ETHUSD",1759773965131,13.57368621,4692.3,4692.2,23.28209892]
["bitfinex","ETHUSD",1759773965338,13.57368621,4692.3,4692.2,22.32826492]
["bitfinex","ETHUSD",1759773965755,14.80368621,4692.3,4692.2,22.32826492]
["bitfinex","ETHUSD",1759773965948,14.80368621,4692.3,4692.2,19.90226492]
["bitfinex","ETHUSD",1759773966127,14.80368621,4692.3,4692.2,22.32826492]
["bitfinex","ETHUSD",1759773966328,14.80368621,4692.3,4692.2,23.23151092]
["bitfinex","ETHUSD",1759773967038,14.80368621,4692.3,4692.2,1.53093692]
["bitfinex","ETHUSD",1759773967238,14.80368621,4692.3,4692.1,0.001]
["bitfinex","ETHUSD",1759773967239,17.73940233,4692.3,4692.1,0.001]
["bitfinex","ETHUSD",1759773967442,17.73940233,4692.3,4692.2,2.426]
["bitfinex","ETHUSD",1759773967639,17.73940233,4692.3,4692.2,5.578385]
["bitfinex","ETHUSD",1759773967840,17.73940233,4692.3,4692.2,7.729385]
["bitfinex","ETHUSD",1759773968015,17.73940233,4692.3,4692.2,5.303385]
["bitfinex","ETHUSD",1759773968224,17.73940233,4692.3,4692.2,4.826]
["bitfinex","ETHUSD",1759773968416,17.73940233,4692.3,4692.2,7.908681]
["bitfinex","ETHUSD",1759773968616,18.96940233,4692.3,4692.2,4.826]
["bitfinex","ETHUSD",1759773968850,18.96940233,4692.3,4692.2,7.192385]
["bitfinex","ETHUSD",1759773969217,18.96940233,4692.3,4692.2,10.905027]
["bitfinex","ETHUSD",1759773969416,18.96940233,4692.3,4692.2,8.76423]
["bitfinex","ETHUSD",1759773970322,20.19940233,4692.3,4692.2,11.54935]
["bitfinex","ETHUSD",1759773970524,22.33055336,4692.3,4692.2,2.4]
["bitfinex","ETHUSD",1759773970725,22.33055336,4692.3,4692.2,4.826]
["bitfinex","ETHUSD",1759773970937,20.19940233,4692.3,4692.2,4.826]
["bitfinex","ETHUSD",1759773971522,21.42940233,4692.3,4692.2,4.826]
["bitfinex","ETHUSD",1759773972220,19.37668621,4692.3,4692.2,16.10375]
["bitfinex","ETHUSD",1759773972453,19.83008621,4692.3,4692.2,4.825]
["bitfinex","ETHUSD",1759773972954,21.06008621,4692.3,4692.2,4.825]
["bitfinex","ETHUSD",1759773973133,21.06008621,4692.3,4692.2,4.823099]
["bitfinex","ETHUSD",1759773973339,21.06008621,4692.3,4692.2,4.825]
["bitfinex","ETHUSD",1759773973841,21.95903877,4692.3,4692.2,4.825]
["bitfinex","ETHUSD",1759773974056,21.95903877,4692.3,4692.2,2.4]
["bitfinex","ETHUSD",1759773974241,2.76479645,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1759773974439,2.76497814,4691.8,4691.7,0.001]
["bitfinex","ETHUSD",1759773974672,2.76515987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773974876,3.81622641,4691.4,4691.3,1.169]
["bitfinex","ETHUSD",1759773975039,4.26962641,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773975244,4.26962641,4691.4,4691.3,1.612]
["bitfinex","ETHUSD",1759773975245,8.7132392,4691.4,4691.3,1.612]
["bitfinex","ETHUSD",1759773975765,9.9432392,4691.4,4691.3,1.612]
["bitfinex","ETHUSD",1759773975981,9.9432392,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773976461,9.9432392,4691.4,4691.3,0.014]
["bitfinex","ETHUSD",1759773976964,11.1732392,4691.4,4691.3,0.014]
["bitfinex","ETHUSD",1759773977127,11.1732392,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759773977332,2.76520531,4691.3,4690.9,0.001]
["bitfinex","ETHUSD",1759773977527,4.37219903,4691.3,4690.9,0.001]
["bitfinex","ETHUSD",1759773977746,4.82559903,4691.3,4690.9,0.001]
["bitfinex","ETHUSD",1759773978371,6.05559903,4691.3,4690.9,0.001]
["bitfinex","ETHUSD",1759773978531,6.05559903,4691.3,4691.2,0.014]
["bitfinex","ETHUSD",1759773979262,6.05559903,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759773979463,8.45559903,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759773979633,9.68559903,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759773979960,2.13196887,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759773980133,7.31558166,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759773980334,7.76898166,4690.5,4690.4,0.02]
["bitfinex","ETHUSD",1759773981029,8.99898166,4690.5,4690.4,0.02]
["bitfinex","ETHUSD",1759773981232,8.99898166,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759773981618,10.1205982,4690.5,4690.4,0.376]
["bitfinex","ETHUSD",1759773982446,3.68801654,4690.5,4690.4,0.376]
["bitfinex","ETHUSD",1759773982663,2.5664,4690.5,4690.4,0.376]
["bitfinex","ETHUSD",1759773983748,3.7964,4690.5,4690.4,3.813436]
["bitfinex","ETHUSD",1759773985234,5.0264,4690.5,4690.4,4.261836]
["bitfinex","ETHUSD",1759773985471,5.0264,4690.5,4690.4,15.31778732]
["bitfinex","ETHUSD",1759773985634,4.92,4690.5,4690.4,15.31778732]
["bitfinex","ETHUSD",1759773985840,4.92,4690.5,4690.4,15.85271288]
["bitfinex","ETHUSD",1759773986239,4.92,4690.5,4690.4,10.75530532]
["bitfinex","ETHUSD",1759773986440,6.15,4690.5,4690.4,24.18761332]
["bitfinex","ETHUSD",1759773986762,6.15,4690.5,4690.4,22.47984332]
["bitfinex","ETHUSD",1759773987433,6.15,4690.5,4690.4,37.77672717]
["bitfinex","ETHUSD",1759773987937,7.38,4690.5,4690.4,39.99072717]
["bitfinex","ETHUSD",1759773988644,7.38,4690.5,4690.4,12.74011732]
["bitfinex","ETHUSD",1759773988839,7.38,4690.5,4690.4,15.16511732]
["bitfinex","ETHUSD",1759773989054,7.38,4690.5,4690.4,15.42803017]
["bitfinex","ETHUSD",1759773989256,8.61,4690.5,4690.4,15.42803017]
["bitfinex","ETHUSD",1759773989455,8.61,4690.5,4690.4,7.77572717]
["bitfinex","ETHUSD",1759773989655,8.61,4690.5,4690.4,37.77572717]
["bitfinex","ETHUSD",1759773990376,8.61,4690.5,4690.4,38.04773988]
["bitfinex","ETHUSD",1759773990667,9.84,4690.5,4690.4,38.04773988]
["bitfinex","ETHUSD",1759773990867,9.84,4690.5,4690.4,38.32484288]
["bitfinex","ETHUSD",1759773991439,9.84,4690.5,4690.4,33.68384288]
["bitfinex","ETHUSD",1759773991641,9.84,4690.5,4690.4,35.62273988]
["bitfinex","ETHUSD",1759773991834,9.84,4690.5,4690.4,40.26273988]
["bitfinex","ETHUSD",1759773992040,11.07,4690.5,4690.4,40.26273988]
["bitfinex","ETHUSD",1759773992670,11.07,4690.5,4690.4,40.90216218]
["bitfinex","ETHUSD",1759773993339,11.07,4690.5,4690.4,40.63014947]
["bitfinex","ETHUSD",1759773993536,12.3,4690.5,4690.4,35.99014947]
["bitfinex","ETHUSD",1759773993740,12.3,4690.5,4690.4,40.63014947]
["bitfinex","ETHUSD",1759773994477,1e-08,4690.5,4690.4,40.63014947]
["bitfinex","ETHUSD",1759773994785,0.002,4690.6,4690.5,5.06689443]
["bitfinex","ETHUSD",1759773994947,0.002,4691.1,4691.0,2.13174163]
["bitfinex","ETHUSD",1759773995144,0.002,4691.1,4691.0,39.61966719]
["bitfinex","ETHUSD",1759773995448,0.002,4691.1,4691.0,40.17976719]
["bitfinex","ETHUSD",1759773995764,0.002,4691.1,4691.0,37.75476719]
["bitfinex","ETHUSD",1759773995969,0.002,4691.1,4691.0,42.12275448]
["bitfinex","ETHUSD",1759773996176,1.232,4691.1,4691.0,42.762016]
["bitfinex","ETHUSD",1759773997856,2.462,4691.1,4691.0,42.762016]
["bitfinex","ETHUSD",1759773999188,3.692,4691.1,4691.0,42.762016]
["bitfinex","ETHUSD",1759773999394,3.692,4691.1,4691.0,38.122016]
["bitfinex","ETHUSD",1759773999570,3.692,4691.1,4691.0,42.760016]
["bitfinex","ETHUSD",1759774000456,4.922,4691.1,4691.0,42.760016]
["bitfinex","ETHUSD",1759774000854,4.922,4691.1,4691.0,43.03202871]
["bitfinex","ETHUSD",1759774001308,2.46,4691.3,4691.2,2.13165075]
["bitfinex","ETHUSD",1759774001490,1.23,4692.4,4691.5,2.13151444]
["bitfinex","ETHUSD",1759774001812,1.23,4692.4,4691.5,39.35452715]
["bitfinex","ETHUSD",1759774002095,1.232,4691.6,4691.5,40.17784]
["bitfinex","ETHUSD",1759774002259,1.232,4691.6,4691.5,40.81705249]
["bitfinex","ETHUSD",1759774002692,1.232,4691.6,4691.5,10.81705249]
["bitfinex","ETHUSD",1759774003055,1.232,4691.6,4691.5,40.81705249]
["bitfinex","ETHUSD",1759774003596,2.462,4691.6,4691.5,42.75903978]
["bitfinex","ETHUSD",1759774004865,3.692,4691.6,4691.5,42.75903978]
["bitfinex","ETHUSD",1759774006272,4.922,4691.6,4691.5,42.76003978]
["bitfinex","ETHUSD",1759774007936,6.152,4691.6,4691.5,42.76003978]
["bitfinex","ETHUSD",1759774009176,7.382,4691.6,4691.5,42.76003978]
["bitfinex","ETHUSD",1759774009808,7.382,4691.6,4691.5,12.76003978]
["bitfinex","ETHUSD",1759774010302,7.382,4691.6,4691.5,42.76003978]
["bitfinex","ETHUSD",1759774010475,8.612,4691.6,4691.5,42.76003978]
["bitfinex","ETHUSD",1759774011829,1.23,4692.4,4692.2,2.13119645]
["bitfinex","ETHUSD",1759774011996,1.23,4692.4,4692.2,40.17752201]
["bitfinex","ETHUSD",1759774012197,1.23,4692.4,4692.2,41.69856449]
["bitfinex","ETHUSD",1759774012398,1.23,4692.4,4692.2,42.33216449]
["bitfinex","ETHUSD",1759774012928,13.6447779,4692.3,4692.2,42.97123672]
["bitfinex","ETHUSD",1759774013232,3.41083641,4692.3,4692.2,41.45019424]
["bitfinex","ETHUSD",1759774013433,1.23,4692.4,4692.3,4.79406388]
["bitfinex","ETHUSD",1759774013725,1.23,4692.4,4692.3,36.7704046]
["bitfinex","ETHUSD",1759774014292,1.23,4692.4,4692.3,35.24806388]
["bitfinex","ETHUSD",1759774014531,2.46,4692.4,4692.3,35.24806388]
["bitfinex","ETHUSD",1759774015102,2.46,4692.4,4692.3,36.31687811]
["bitfinex","ETHUSD",1759774015474,2.46,4692.4,4692.3,40.95349252]
["bitfinex","ETHUSD",1759774015740,3.69,4692.4,4692.3,40.95349252]
["bitfinex","ETHUSD",1759774016534,3.69,4692.4,4692.3,39.43006388]
["bitfinex","ETHUSD",1759774016927,3.69,4692.4,4692.3,40.95362727]
["bitfinex","ETHUSD",1759774017234,3.69,4692.4,4692.3,11.46102803]
["bitfinex","ETHUSD",1759774017444,5.3642,4692.4,4692.3,16.09702803]
["bitfinex","ETHUSD",1759774017614,5.3642,4692.4,4692.3,16.73617923]
["bitfinex","ETHUSD",1759774018009,4.92,4692.4,4692.3,40.06921508]
["bitfinex","ETHUSD",1759774018620,6.15,4692.4,4692.3,40.06921508]
["bitfinex","ETHUSD",1759774020154,7.38,4692.4,4692.3,40.06921508]
["bitfinex","ETHUSD",1759774021234,7.38,4692.4,4692.3,35.43321508]
["bitfinex","ETHUSD",1759774021430,8.61,4692.4,4692.3,40.06821508]
["bitfinex","ETHUSD",1759774021632,9.0542,4692.4,4692.3,12.54733723]
["bitfinex","ETHUSD",1759774021931,9.0542,4692.4,4692.3,16.54318603]
["bitfinex","ETHUSD",1759774022131,8.61,4692.4,4692.3,36.24738192]
["bitfinex","ETHUSD",1759774022649,8.61,4692.4,4692.3,36.03775692]
["bitfinex","ETHUSD",1759774022849,10.2842,4692.4,4692.3,25.71758392]
["bitfinex","ETHUSD",1759774023035,9.84,4692.4,4692.3,41.76509831]
["bitfinex","ETHUSD",1759774023233,9.84,4692.4,4692.3,40.50444777]
["bitfinex","ETHUSD",1759774024450,11.07,4692.4,4692.3,40.50444777]
["bitfinex","ETHUSD",1759774025337,11.07,4692.4,4692.3,40.77646048]
["bitfinex","ETHUSD",1759774025721,12.3,4692.4,4692.3,40.88286048]
["bitfinex","ETHUSD",1759774027130,13.532,4692.4,4692.3,40.88286048]
["bitfinex","ETHUSD",1759774027325,13.532,4692.4,4692.3,40.44666048]
["bitfinex","ETHUSD",1759774027856,13.532,4692.4,4692.3,40.88286048]
["bitfinex","ETHUSD",1759774028739,14.762,4692.4,4692.3,40.61084777]
["bitfinex","ETHUSD",1759774028940,14.762,4692.4,4692.3,40.17464777]
["bitfinex","ETHUSD",1759774030024,15.992,4692.4,4692.3,40.17464777]
["bitfinex","ETHUSD",1759774030221,15.992,4692.4,4692.3,41.45364777]
["bitfinex","ETHUSD",1759774030461,15.992,4692.4,4692.3,40.17464777]
["bitfinex","ETHUSD",1759774031149,15.992,4692.4,4692.3,40.38764777]
["bitfinex","ETHUSD",1759774031355,17.222,4692.4,4692.3,40.17464777]
["bitfinex","ETHUSD",1759774032250,17.222,4692.4,4692.3,10.17464777]
["bitfinex","ETHUSD",1759774032457,17.222,4692.4,4692.3,40.17464777]
["bitfinex","ETHUSD",1759774032657,18.452,4692.4,4692.3,40.17464777]
["bitfinex","ETHUSD",1759774035649,20.1273,4692.4,4692.3,37.77179792]
["bitfinex","ETHUSD",1759774035850,21.3573,4692.4,4692.3,37.77179792]
["bitfinex","ETHUSD",1759774036358,20.912,4692.4,4692.3,39.90873492]
["bitfinex","ETHUSD",1759774037021,20.912,4692.4,4692.3,40.60784777]
["bitfinex","ETHUSD",1759774037225,0.002,4692.8,4692.5,2.1310602]
["bitfinex","ETHUSD",1759774037421,0.002,4692.8,4692.7,6.44426571]
["bitfinex","ETHUSD",1759774037660,0.002,4692.8,4692.7,37.02728222]
["bitfinex","ETHUSD",1759774038030,0.002,4692.8,4692.7,38.93878421]
["bitfinex","ETHUSD",1759774038228,0.002,4692.8,4692.7,43.57078421]
["bitfinex","ETHUSD",1759774038671,1.232,4692.8,4692.7,43.57078421]
["bitfinex","ETHUSD",1759774038829,1.232,4692.8,4692.7,44.20976388]
["bitfinex","ETHUSD",1759774039258,1.232,4692.8,4692.7,42.29826189]
["bitfinex","ETHUSD",1759774039641,1.232,4692.8,4692.7,37.66626189]
["bitfinex","ETHUSD",1759774039842,1.232,4692.8,4692.7,37.40334904]
["bitfinex","ETHUSD",1759774040071,2.462,4692.8,4692.7,36.76436937]
["bitfinex","ETHUSD",1759774040238,2.462,4692.8,4692.7,43.30803832]
["bitfinex","ETHUSD",1759774041130,2.462,4692.8,4692.7,41.87228222]
["bitfinex","ETHUSD",1759774041370,2.462,4692.8,4692.7,41.65928222]
["bitfinex","ETHUSD",1759774041668,3.692,4692.8,4692.7,41.65928222]
["bitfinex","ETHUSD",1759774043091,4.922,4692.8,4692.7,41.65928222]
["bitfinex","ETHUSD",1759774043453,4.922,4692.8,4692.7,37.02728222]
["bitfinex","ETHUSD",1759774043790,5.3673,4692.8,4692.7,41.39636937]
["bitfinex","ETHUSD",1759774044589,6.5973,4692.8,4692.7,41.39636937]
["bitfinex","ETHUSD",1759774044793,6.5973,4692.8,4692.7,43.308407]
["bitfinex","ETHUSD",1759774044952,6.152,4692.8,4692.7,41.65928222]
["bitfinex","ETHUSD",1759774045157,6.152,4692.8,4692.7,42.09548222]
["bitfinex","ETHUSD",1759774045557,6.152,4692.8,4692.7,41.65928222]
["bitfinex","ETHUSD",1759774045790,6.152,4692.8,4692.7,41.98908222]
["bitfinex","ETHUSD",1759774045960,3.28694664,4692.8,4692.7,42.36749493]
["bitfinex","ETHUSD",1759774046972,3.28694664,4692.8,4692.7,43.00647324]
["bitfinex","ETHUSD",1759774047203,0.41398022,4692.8,4692.7,43.00647324]
["bitfinex","ETHUSD",1759774047503,1.64398022,4692.8,4692.7,43.00647324]
["bitfinex","ETHUSD",1759774048690,1.64398022,4692.8,4692.7,38.37447324]
["bitfinex","ETHUSD",1759774048989,2.87398022,4692.8,4692.7,43.00647324]
["bitfinex","ETHUSD",1759774049571,7.392,4692.9,4692.8,35.06584952]
["bitfinex","ETHUSD",1759774049807,7.392,4692.9,4692.8,37.92104952]
["bitfinex","ETHUSD",1759774050376,8.622,4692.9,4692.8,38.56002783]
["bitfinex","ETHUSD",1759774050913,8.622,4692.9,4692.8,38.12382783]
["bitfinex","ETHUSD",1759774051806,9.852,4692.9,4692.8,38.56002783]
["bitfinex","ETHUSD",1759774052176,5.75694664,4692.9,4692.8,38.56002783]
["bitfinex","ETHUSD",1759774052376,5.51447598,4692.9,4692.8,38.56002783]
["bitfinex","ETHUSD",1759774053077,6.74447598,4692.9,4692.8,38.56002783]
["bitfinex","ETHUSD",1759774054415,7.97447598,4692.9,4692.8,38.56002783]
["bitfinex","ETHUSD",1759774055079,3.63695196,4692.9,4692.8,38.56002783]
["bitfinex","ETHUSD",1759774055483,3.63695196,4692.9,4692.8,39.33842783]
["bitfinex","ETHUSD",1759774055885,4.86695196,4692.9,4692.8,39.33842783]
["bitfinex","ETHUSD",1759774056110,0.52942794,4692.9,4692.8,36.44482783]
["bitfinex","ETHUSD",1759774056318,0.52942794,4692.9,4692.8,41.07682783]
["bitfinex","ETHUSD",1759774056511,0.52942794,4692.9,4692.8,41.54302783]
["bitfinex","ETHUSD",1759774057147,0.002,4693.3,4693.2,2.13074235]
["bitfinex","ETHUSD",1759774057330,0.002,4693.3,4693.2,11.25052727]
["bitfinex","ETHUSD",1759774057647,0.002,4693.3,4693.2,11.35680396]
["bitfinex","ETHUSD",1759774057848,0.002,4693.3,4693.2,39.02299127]
["bitfinex","ETHUSD",1759774058053,0.002,4693.6,4693.5,2.13060615]
["bitfinex","ETHUSD",1759774058347,0.002,4693.6,4693.5,7.318919]
["bitfinex","ETHUSD",1759774058652,1.232,4693.6,4693.5,37.318919]
["bitfinex","ETHUSD",1759774059529,1.232,4693.6,4693.5,37.42631431]
["bitfinex","ETHUSD",1759774059924,1.232,4693.6,4693.5,38.79812702]
["bitfinex","ETHUSD",1759774060142,2.462,4693.6,4693.5,40.88151802]
["bitfinex","ETHUSD",1759774060326,2.462,4693.6,4693.5,38.19050531]
["bitfinex","ETHUSD",1759774060645,2.462,4693.6,4693.5,42.55859246]
["bitfinex","ETHUSD",1759774061650,3.692,4693.6,4693.5,42.55859246]
["bitfinex","ETHUSD",1759774062356,3.692,4693.6,4693.5,42.82150531]
["bitfinex","ETHUSD",1759774062949,4.922,4693.6,4693.5,42.82150531]
["bitfinex","ETHUSD",1759774064253,6.152,4693.6,4693.5,42.82150531]
["bitfinex","ETHUSD",1759774064978,41.71286326,4694.2,4693.9,0.6336]
["bitfinex","ETHUSD",1759774065171,38.80351926,4694.2,4694.1,4.53033382]
["bitfinex","ETHUSD",1759774065372,38.80351926,4694.2,4694.1,34.79324667]
["bitfinex","ETHUSD",1759774065532,38.80351926,4694.2,4694.1,35.53843858]
["bitfinex","ETHUSD",1759774065923,38.80351926,4694.2,4694.1,36.44405129]
["bitfinex","ETHUSD",1759774066358,38.80351926,4694.2,4694.1,38.35288729]
["bitfinex","ETHUSD",1759774066557,38.80351926,4694.2,4694.1,36.44405129]
["bitfinex","ETHUSD",1759774066958,40.03351926,4694.2,4694.1,38.35331697]
["bitfinex","ETHUSD",1759774067158,40.03351926,4694.2,4694.1,42.98431697]
["bitfinex","ETHUSD",1759774067733,40.03351926,4694.2,4694.1,38.35331697]
["bitfinex","ETHUSD",1759774068031,40.03351926,4694.2,4694.1,41.07505129]
["bitfinex","ETHUSD",1759774068237,41.26351926,4694.2,4694.1,41.07505129]
["bitfinex","ETHUSD",1759774068560,41.26351926,4694.2,4694.1,36.44405129]
["bitfinex","ETHUSD",1759774068753,41.70691926,4694.2,4694.1,34.63673382]
["bitfinex","ETHUSD",1759774068952,41.70691926,4694.2,4694.1,39.26773382]
["bitfinex","ETHUSD",1759774069533,41.26351926,4694.2,4694.1,39.26773382]
["bitfinex","ETHUSD",1759774069733,42.49351926,4694.2,4694.1,39.26773382]
["bitfinex","ETHUSD",1759774070938,42.49351926,4694.2,4694.1,40.43625938]
["bitfinex","ETHUSD",1759774071267,43.72351926,4694.2,4694.1,40.43625938]
["bitfinex","ETHUSD",1759774072445,44.95351926,4694.2,4694.1,40.16424667]
["bitfinex","ETHUSD",1759774072654,45.39691926,4694.2,4694.1,36.17202498]
["bitfinex","ETHUSD",1759774072986,45.39691926,4694.2,4694.1,40.80302498]
["bitfinex","ETHUSD",1759774073537,44.95351926,4694.2,4694.1,40.80302498]
["bitfinex","ETHUSD",1759774073969,46.18351926,4694.2,4694.1,40.80302498]
["bitfinex","ETHUSD",1759774075131,46.18351926,4694.2,4694.1,42.71229066]
["bitfinex","ETHUSD",1759774075346,47.41351926,4694.2,4694.1,42.71229066]
["bitfinex","ETHUSD",1759774075626,47.41351926,4694.2,4694.1,43.45050337]
["bitfinex","ETHUSD",1759774075743,47.41351926,4694.2,4694.1,41.54123769]
["bitfinex","ETHUSD",1759774076080,31.9640587,4694.2,4694.1,41.43483769]
["bitfinex","ETHUSD",1759774076241,0.002,4694.6,4694.5,2.7637523]
["bitfinex","ETHUSD",1759774076441,0.002,4694.6,4694.5,37.93107786]
["bitfinex","ETHUSD",1759774076678,0.002,4694.6,4694.5,42.56207786]
["bitfinex","ETHUSD",1759774076895,0.002,4694.6,4694.5,42.64723869]
["bitfinex","ETHUSD",1759774077669,0.002,4694.6,4694.5,42.64623869]
["bitfinex","ETHUSD",1759774078069,1.232,4694.6,4694.5,42.64623869]
["bitfinex","ETHUSD",1759774079577,2.462,4694.6,4694.5,42.64623869]
["bitfinex","ETHUSD",1759774080871,3.692,4694.6,4694.5,42.64623869]
["bitfinex","ETHUSD",1759774081176,3.692,4694.6,4694.5,43.11243869]
["bitfinex","ETHUSD",1759774081372,3.692,4694.6,4694.5,44.55417238]
["bitfinex","ETHUSD",1759774081775,3.692,4694.6,4694.5,39.29057238]
["bitfinex","ETHUSD",1759774081975,3.692,4694.6,4694.5,43.64755967]
["bitfinex","ETHUSD",1759774082180,4.922,4694.6,4694.5,41.73962598]
["bitfinex","ETHUSD",1759774082474,4.922,4694.6,4694.5,42.37322598]
["bitfinex","ETHUSD",1759774082675,4.922,4694.6,4694.5,37.38263869]
["bitfinex","ETHUSD",1759774082876,5.3654,4694.6,4694.5,42.01163869]
["bitfinex","ETHUSD",1759774083194,4.922,4694.6,4694.5,42.01163869]
["bitfinex","ETHUSD",1759774083401,4.922,4694.6,4694.5,37.38263869]
["bitfinex","ETHUSD",1759774083602,6.152,4694.6,4694.5,41.71163869]
["bitfinex","ETHUSD",1759774083764,6.152,4694.6,4694.5,37.08263869]
["bitfinex","ETHUSD",1759774083965,6.6004,4694.6,4694.5,36.81062598]
["bitfinex","ETHUSD",1759774084171,6.6004,4694.6,4694.5,41.43962598]
["bitfinex","ETHUSD",1759774084580,6.6004,4694.6,4694.5,36.81062598]
["bitfinex","ETHUSD",1759774085007,7.8304,4694.6,4694.5,41.43962598]
["bitfinex","ETHUSD",1759774086273,9.0604,4694.6,4694.5,41.43962598]
["bitfinex","ETHUSD",1759774086468,8.612,4694.6,4694.5,41.43962598]
["bitfinex","ETHUSD",1759774087419,8.612,4694.6,4694.5,43.34755967]
["bitfinex","ETHUSD",1759774087706,9.842,4694.6,4694.5,43.34755967]
["bitfinex","ETHUSD",1759774088080,9.842,4694.6,4694.5,43.61957238]
["bitfinex","ETHUSD",1759774088380,9.842,4694.6,4694.5,41.71163869]
["bitfinex","ETHUSD",1759774088581,9.842,4694.6,4694.5,12.16903869]
["bitfinex","ETHUSD",1759774088904,9.842,4694.6,4694.5,11.71163869]
["bitfinex","ETHUSD",1759774089212,11.072,4694.6,4694.5,41.71163869]
["bitfinex","ETHUSD",1759774089813,11.072,4694.6,4694.5,42.16903869]
["bitfinex","ETHUSD",1759774089976,11.072,4694.6,4694.5,42.80263869]
["bitfinex","ETHUSD",1759774090470,6.73447598,4694.6,4694.5,42.80263869]
["bitfinex","ETHUSD",1759774090733,7.96447598,4694.6,4694.5,42.80263869]
["bitfinex","ETHUSD",1759774091033,7.96447598,4694.6,4694.5,37.71623869]
["bitfinex","ETHUSD",1759774091196,7.96447598,4694.6,4694.5,42.34523869]
["bitfinex","ETHUSD",1759774091997,9.19447598,4694.6,4694.5,42.80263869]
["bitfinex","ETHUSD",1759774092522,9.19447598,4694.6,4694.5,42.34523869]
["bitfinex","ETHUSD",1759774093543,10.42447598,4694.6,4694.5,37.71623869]
["bitfinex","ETHUSD",1759774093710,10.42447598,4694.6,4694.5,42.07322598]
["bitfinex","ETHUSD",1759774094918,0.002,4694.7,4694.6,5.16370693]
["bitfinex","ETHUSD",1759774095097,0.002,4695.1,4694.6,38.57303249]
["bitfinex","ETHUSD",1759774095301,0.002,4695.1,4695.0,2.12992545]
["bitfinex","ETHUSD",1759774095617,0.002,4695.1,4695.0,39.17932545]
["bitfinex","ETHUSD",1759774096127,0.002,4695.1,4695.0,40.0758383]
["bitfinex","ETHUSD",1759774096331,1.232,4695.1,4695.0,37.0252383]
["bitfinex","ETHUSD",1759774096539,1.6804,4695.1,4695.0,43.565036]
["bitfinex","ETHUSD",1759774096708,1.6804,4695.1,4695.0,37.0252383]
["bitfinex","ETHUSD",1759774096915,1.6804,4695.1,4695.0,41.6542383]
["bitfinex","ETHUSD",1759774097232,1.6804,4695.1,4695.0,41.39132545]
["bitfinex","ETHUSD",1759774097935,2.9104,4695.1,4695.0,41.39132545]
["bitfinex","ETHUSD",1759774098304,2.462,4695.1,4695.0,41.39132545]
["bitfinex","ETHUSD",1759774098494,2.9104,4695.1,4695.0,41.39132545]
["bitfinex","ETHUSD",1759774098695,2.462,4695.1,4695.0,41.39132545]
["bitfinex","ETHUSD",1759774098900,2.462,4695.1,4695.0,43.83704871]
["bitfinex","ETHUSD",1759774099322,3.692,4695.1,4695.0,41.92625101]
["bitfinex","ETHUSD",1759774100003,4.1404,4695.1,4695.0,43.83731632]
["bitfinex","ETHUSD",1759774100441,4.1404,4695.1,4695.0,42.56495588]
["bitfinex","ETHUSD",1759774100616,5.3704,4695.1,4695.0,44.47602119]
["bitfinex","ETHUSD",1759774101236,5.3704,4695.1,4695.0,44.20400848]
["bitfinex","ETHUSD",1759774101439,5.3704,4695.1,4695.0,42.29294317]
["bitfinex","ETHUSD",1759774101747,5.3704,4695.1,4695.0,42.04294317]
["bitfinex","ETHUSD",1759774102038,6.152,4695.1,4695.0,43.95400848]
["bitfinex","ETHUSD",1759774102416,6.152,4695.1,4695.0,42.31495588]
["bitfinex","ETHUSD",1759774102820,1.81447598,4695.1,4695.0,42.94855588]
["bitfinex","ETHUSD",1759774102998,1.81447598,4695.1,4695.0,43.40595588]
["bitfinex","ETHUSD",1759774103201,0.70088027,4695.1,4695.0,43.40595588]
["bitfinex","ETHUSD",1759774103634,1.93088027,4695.1,4695.0,43.40595588]
["bitfinex","ETHUSD",1759774103822,0.002,4695.6,4695.3,2.12976359]
["bitfinex","ETHUSD",1759774104137,0.002,4695.6,4695.5,2.23609864]
["bitfinex","ETHUSD",1759774104302,0.002,4695.6,4695.5,37.02501149]
["bitfinex","ETHUSD",1759774104904,1.232,4695.6,4695.5,37.02501149]
["bitfinex","ETHUSD",1759774105336,1.6804,4695.6,4695.5,37.02501149]
["bitfinex","ETHUSD",1759774105640,1.232,4695.6,4695.5,37.02501149]
["bitfinex","ETHUSD",1759774105849,1.6804,4695.6,4695.5,41.65401149]
["bitfinex","ETHUSD",1759774106149,1.232,4695.6,4695.5,41.9260242]
["bitfinex","ETHUSD",1759774106351,2.462,4695.6,4695.5,41.9260242]
["bitfinex","ETHUSD",1759774107052,2.9104,4695.6,4695.5,41.9260242]
["bitfinex","ETHUSD",1759774107558,2.9104,4695.6,4695.5,41.65401149]
["bitfinex","ETHUSD",1759774107713,4.1404,4695.6,4695.5,41.65401149]
["bitfinex","ETHUSD",1759774109364,5.3704,4695.6,4695.5,41.65401149]
["bitfinex","ETHUSD",1759774109526,5.3704,4695.6,4695.5,42.29265518]
["bitfinex","ETHUSD",1759774109924,4.922,4695.6,4695.5,37.82926789]
["bitfinex","ETHUSD",1759774110226,4.922,4695.6,4695.5,42.45726789]
["bitfinex","ETHUSD",1759774110763,6.152,4695.6,4695.5,42.45726789]
["bitfinex","ETHUSD",1759774110925,6.152,4695.6,4695.5,12.45726789]
["bitfinex","ETHUSD",1759774111457,6.6004,4695.6,4695.5,41.92234233]
["bitfinex","ETHUSD",1759774111666,6.152,4695.6,4695.5,41.92234233]
["bitfinex","ETHUSD",1759774111865,6.6004,4695.6,4695.5,41.92234233]
["bitfinex","ETHUSD",1759774112031,7.8304,4695.6,4695.5,41.92234233]
["bitfinex","ETHUSD",1759774112226,7.382,4695.6,4695.5,44.0962009]
["bitfinex","ETHUSD",1759774112546,7.382,4695.6,4695.5,44.36821361]
["bitfinex","ETHUSD",1759774112948,7.382,4695.6,4695.5,42.45726789]
["bitfinex","ETHUSD",1759774113672,8.612,4695.6,4695.5,42.45726789]
["bitfinex","ETHUSD",1759774114951,9.842,4695.6,4695.5,42.45726789]
["bitfinex","ETHUSD",1759774115151,9.842,4695.6,4695.5,44.36806031]
["bitfinex","ETHUSD",1759774115665,9.842,4695.6,4695.5,42.45726789]
["bitfinex","ETHUSD",1759774115975,9.842,4695.6,4695.5,43.54846789]
["bitfinex","ETHUSD",1759774116347,11.072,4695.6,4695.5,43.54846789]
["bitfinex","ETHUSD",1759774116578,11.072,4695.6,4695.5,38.46286789]
["bitfinex","ETHUSD",1759774116779,11.072,4695.6,4695.5,42.18525518]
["bitfinex","ETHUSD",1759774117703,9.43047124,4695.6,4695.5,42.18525518]
["bitfinex","ETHUSD",1759774118570,9.43047124,4695.6,4695.5,44.09628511]
["bitfinex","ETHUSD",1759774118896,9.43047124,4695.6,4695.5,44.36829782]
["bitfinex","ETHUSD",1759774119403,10.66047124,4695.6,4695.5,44.36829782]
["bitfinex","ETHUSD",1759774119901,10.66047124,4695.6,4695.5,44.47469782]
["bitfinex","ETHUSD",1759774120499,1e-08,4695.6,4695.5,46.73849782]
["bitfinex","ETHUSD",1759774120730,0.002,4696.6,4695.5,46.73849782]
["bitfinex","ETHUSD",1759774120731,0.002,4696.6,4696.1,0.6336]
["bitfinex","ETHUSD",1759774120874,0.002,4696.6,4696.5,5.16284518]
["bitfinex","ETHUSD",1759774121076,0.002,4696.6,4696.5,37.85085789]
["bitfinex","ETHUSD",1759774121286,0.002,4696.6,4696.5,38.75220512]
["bitfinex","ETHUSD",1759774121480,0.002,4696.6,4696.5,40.96420512]
["bitfinex","ETHUSD",1759774121892,1.232,4696.6,4696.5,41.42180512]
["bitfinex","ETHUSD",1759774122092,1.23,4697.3,4696.6,5.16279984]
["bitfinex","ETHUSD",1759774122280,1.23,4697.3,4697.1,0.6336]
["bitfinex","ETHUSD",1759774122481,1.23,4697.3,4697.0,2.12899477]
["bitfinex","ETHUSD",1759774122482,0.4355,4698.3,4697.8,2.12865596]
["bitfinex","ETHUSD",1759774122672,0.4355,4698.3,4697.8,39.06965596]
["bitfinex","ETHUSD",1759774123398,2.47,4697.9,4697.8,39.70799118]
["bitfinex","ETHUSD",1759774124172,2.47,4697.9,4697.8,35.16333522]
["bitfinex","ETHUSD",1759774124394,2.9055,4697.9,4697.8,41.91999118]
["bitfinex","ETHUSD",1759774124601,4.1355,4697.9,4697.8,41.91999118]
["bitfinex","ETHUSD",1759774124805,3.7,4697.9,4697.8,41.91999118]
["bitfinex","ETHUSD",1759774125180,4.1355,4697.9,4697.8,41.91999118]
["bitfinex","ETHUSD",1759774125509,4.1355,4697.9,4697.8,39.79133522]
["bitfinex","ETHUSD",1759774125725,4.1355,4697.9,4697.8,41.91999118]
["bitfinex","ETHUSD",1759774125892,5.3655,4697.9,4697.8,41.91999118]
["bitfinex","ETHUSD",1759774126097,4.93,4697.9,4697.8,41.91999118]
["bitfinex","ETHUSD",1759774126275,4.93,4697.9,4697.8,39.79133522]
["bitfinex","ETHUSD",1759774126276,5.3655,4697.9,4697.8,39.79133522]
["bitfinex","ETHUSD",1759774126483,5.3655,4697.9,4697.8,39.78933522]
["bitfinex","ETHUSD",1759774126823,5.3655,4697.9,4697.8,41.91799118]
["bitfinex","ETHUSD",1759774127587,6.5955,4697.9,4697.8,41.91799118]
["bitfinex","ETHUSD",1759774128016,6.5955,4697.9,4697.8,39.78933522]
["bitfinex","ETHUSD",1759774128200,6.5955,4697.9,4697.8,41.91799118]
["bitfinex","ETHUSD",1759774129105,7.8255,4697.9,4697.8,35.16333522]
["bitfinex","ETHUSD",1759774129512,7.8255,4697.9,4697.8,34.12394822]
["bitfinex","ETHUSD",1759774130425,7.8255,4697.9,4697.8,33.03833522]
["bitfinex","ETHUSD",1759774130426,9.0555,4697.9,4697.8,33.03833522]
["bitfinex","ETHUSD",1759774130589,9.0555,4697.9,4697.8,33.14473522]
["bitfinex","ETHUSD",1759774131007,9.0555,4697.9,4697.8,30.74473522]
["bitfinex","ETHUSD",1759774131207,12.08966065,4697.9,4697.8,29.49170041]
["bitfinex","ETHUSD",1759774131401,12.08966065,4697.9,4696.6,0.63862193]
["bitfinex","ETHUSD",1759774131402,2.12896861,4697.2,4696.6,0.63862193]
["bitfinex","ETHUSD",1759774131602,0.4355,4697.1,4696.7,3.998861]
["bitfinex","ETHUSD",1759774131820,0.4355,4697.1,4696.7,3.609813]
["bitfinex","ETHUSD",1759774132034,2.12879209,4697.5,4696.1,2.211]
["bitfinex","ETHUSD",1759774132035,2.12918531,4696.7,4696.2,4.844711]
["bitfinex","ETHUSD",1759774132407,0.4355,4696.6,4696.2,4.844711]
["bitfinex","ETHUSD",1759774132586,0.4355,4696.6,4696.3,4.815]
["bitfinex","ETHUSD",1759774132788,2.56474518,4696.5,4696.4,4.86306]
["bitfinex","ETHUSD",1759774132987,2.56474518,4696.5,4696.4,2.932996]
["bitfinex","ETHUSD",1759774133189,2.1293479,4696.3,4696.0,0.63869807]
["bitfinex","ETHUSD",1759774133519,1.02789031,4696.5,4696.1,2.282088]
["bitfinex","ETHUSD",1759774133520,2.56479052,4696.4,4696.1,2.282088]
["bitfinex","ETHUSD",1759774133721,0.59239031,4696.5,4695.5,0.001]
["bitfinex","ETHUSD",1759774133722,2.12957548,4695.8,4695.5,0.001]
["bitfinex","ETHUSD",1759774133920,0.59239031,4696.5,4695.5,0.001]
["bitfinex","ETHUSD",1759774133921,2.12951077,4696.0,4695.7,2.4]
["bitfinex","ETHUSD",1759774134221,2.12951077,4696.0,4695.5,0.001]
["bitfinex","ETHUSD",1759774134222,2.59891018,4696.0,4695.9,2.4]
["bitfinex","ETHUSD",1759774134388,2.59891018,4696.0,4695.9,8.633507]
["bitfinex","ETHUSD",1759774134814,3.03441018,4696.0,4695.9,2.4]
["bitfinex","ETHUSD",1759774135122,3.03441018,4696.0,4695.9,6.248507]
["bitfinex","ETHUSD",1759774135347,3.03441018,4696.0,4695.9,8.648507]
["bitfinex","ETHUSD",1759774135620,3.03441018,4696.0,4695.9,5.894501]
["bitfinex","ETHUSD",1759774135862,4.26441018,4696.0,4695.9,2.4]
["bitfinex","ETHUSD",1759774136416,4.26441018,4696.0,4695.5,0.001]
["bitfinex","ETHUSD",1759774136417,2.12965329,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1759774136642,2.12965329,4695.6,4695.5,8.149567]
["bitfinex","ETHUSD",1759774136851,2.12965329,4695.6,4695.5,5.945673]
["bitfinex","ETHUSD",1759774137053,2.56515329,4695.6,4695.5,5.945673]
["bitfinex","ETHUSD",1759774137348,1.6655,4695.6,4695.5,5.930673]
["bitfinex","ETHUSD",1759774137513,1.6655,4695.6,4695.5,8.345673]
["bitfinex","ETHUSD",1759774138047,3.79515329,4695.6,4695.5,5.840968]
["bitfinex","ETHUSD",1759774138553,3.79515329,4695.6,4695.5,8.255968]
["bitfinex","ETHUSD",1759774138758,5.02515329,4695.6,4695.5,8.255968]
["bitfinex","ETHUSD",1759774138935,5.02515329,4695.6,4695.5,8.446601]
["bitfinex","ETHUSD",1759774139754,2.8955,4695.6,4695.5,8.223434]
["bitfinex","ETHUSD",1759774139955,2.8955,4695.6,4695.5,16.354589]
["bitfinex","ETHUSD",1759774140153,4.1255,4695.6,4695.5,16.860997]
["bitfinex","ETHUSD",1759774140623,6.25515329,4695.6,4695.5,14.937089]
["bitfinex","ETHUSD",1759774140816,6.25515329,4695.6,4695.5,5.979094]
["bitfinex","ETHUSD",1759774141021,7.28056345,4695.6,4695.5,8.003215]
["bitfinex","ETHUSD",1759774141558,8.51056345,4695.6,4695.5,8.004215]
["bitfinex","ETHUSD",1759774141862,7.48515329,4695.6,4695.5,8.004215]
["bitfinex","ETHUSD",1759774142157,4.92,4695.6,4695.5,9.560757]
["bitfinex","ETHUSD",1759774142721,6.15,4695.6,4695.5,9.93006985]
["bitfinex","ETHUSD",1759774142926,6.15,4695.6,4695.5,5.45832556]
["bitfinex","ETHUSD",1759774143363,6.15,4695.6,4695.5,35.45832556]
["bitfinex","ETHUSD",1759774143566,6.15,4695.6,4695.5,35.92822556]
["bitfinex","ETHUSD",1759774143769,6.15,4695.6,4695.5,35.45832556]
["bitfinex","ETHUSD",1759774143943,6.15,4695.6,4695.5,35.18631285]
["bitfinex","ETHUSD",1759774144271,7.38,4695.6,4695.5,35.18631285]
["bitfinex","ETHUSD",1759774144469,7.38,4695.6,4695.5,35.54981285]
["bitfinex","ETHUSD",1759774144676,7.38,4695.6,4695.5,32.66391285]
["bitfinex","ETHUSD",1759774144833,7.38,4695.6,4695.5,37.29191285]
["bitfinex","ETHUSD",1759774145032,7.38,4695.6,4695.5,32.66391285]
["bitfinex","ETHUSD",1759774145263,7.38,4695.6,4695.5,37.029]
["bitfinex","ETHUSD",1759774145434,8.61,4695.6,4695.5,37.4989]
["bitfinex","ETHUSD",1759774145835,8.61,4695.6,4695.5,32.401]
["bitfinex","ETHUSD",1759774146034,8.61,4695.6,4695.5,37.029]
["bitfinex","ETHUSD",1759774146238,8.61,4695.6,4695.5,32.401]
["bitfinex","ETHUSD",1759774146433,9.0488,4695.6,4695.5,5.01207]
["bitfinex","ETHUSD",1759774146741,9.0488,4695.6,4695.5,2.417]
["bitfinex","ETHUSD",1759774146742,12.20633329,4695.6,4695.5,2.417]
["bitfinex","ETHUSD",1759774146963,13.43633329,4695.6,4695.5,2.417]
["bitfinex","ETHUSD",1759774147280,14.06993329,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1759774147572,14.06993329,4695.6,4695.5,2.417]
["bitfinex","ETHUSD",1759774147767,14.06993329,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1759774148149,14.06993329,4695.6,4695.5,1.703]
["bitfinex","ETHUSD",1759774148346,15.29993329,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1759774148546,15.29993329,4695.6,4695.5,2.417]
["bitfinex","ETHUSD",1759774149776,16.52993329,4695.6,4695.5,2.417]
["bitfinex","ETHUSD",1759774150258,16.52993329,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1759774150457,16.52993329,4695.6,4695.5,2.417]
["bitfinex","ETHUSD",1759774150660,21.95046032,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1759774150873,21.95046032,4695.6,4695.1,0.01]
["bitfinex","ETHUSD",1759774150874,2.76343472,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759774151071,4.90025534,4695.2,4695.1,2.088]
["bitfinex","ETHUSD",1759774151272,5.33905534,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759774151592,5.33905534,4695.2,4695.1,2.149]
["bitfinex","ETHUSD",1759774152459,6.56905534,4695.2,4695.1,2.149]
["bitfinex","ETHUSD",1759774153152,6.56905534,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759774153481,6.56905534,4695.2,4695.1,0.112]
["bitfinex","ETHUSD",1759774153677,7.79905534,4695.2,4695.1,0.112]
["bitfinex","ETHUSD",1759774154449,7.90545534,4695.2,4695.1,0.112]
["bitfinex","ETHUSD",1759774154847,7.90545534,4695.2,4695.1,0.637]
["bitfinex","ETHUSD",1759774155172,7.90545534,4695.2,4695.1,1.136]
["bitfinex","ETHUSD",1759774155358,9.13545534,4695.2,4695.1,1.136]
["bitfinex","ETHUSD",1759774155946,9.13545534,4695.2,4695.1,1.61]
["bitfinex","ETHUSD",1759774156648,9.13545534,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759774156877,10.36545534,4695.2,4695.1,2.06]
["bitfinex","ETHUSD",1759774157185,10.36545534,4695.2,4695.1,2.426]
["bitfinex","ETHUSD",1759774158082,10.36545534,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759774158273,11.48905534,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759774158494,11.57427931,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759774159626,12.80427931,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759774160170,12.71905534,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759774161108,13.94905534,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759774161404,14.14567599,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759774162502,15.37567599,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759774163990,16.60567599,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759774164891,15.33665534,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759774165092,13.19983472,4695.2,4695.1,1e-08]
["bitfinex","ETHUSD",1759774165292,14.42983472,4695.2,4695.1,0.46990001]
["bitfinex","ETHUSD",1759774166906,15.65983472,4695.2,4695.1,0.46990001]
["bitfinex","ETHUSD",1759774167579,15.65983472,4695.2,4695.1,0.47090001]
["bitfinex","ETHUSD",1759774167905,15.66183472,4695.2,4695.1,0.47090001]
["bitfinex","ETHUSD",1759774168298,15.76823472,4695.2,4695.1,0.47090001]
["bitfinex","ETHUSD",1759774168478,16.99823472,4695.2,4695.1,0.47090001]
["bitfinex","ETHUSD",1759774169825,18.22823472,4695.2,4695.1,0.47090001]
["bitfinex","ETHUSD",1759774170516,18.22823472,4695.2,4695.1,0.00100001]
["bitfinex","ETHUSD",1759774171094,19.45823472,4695.2,4695.1,0.00100001]
["bitfinex","ETHUSD",1759774171634,19.45823472,4695.2,4695.1,0.47090001]
["bitfinex","ETHUSD",1759774172796,20.68823472,4695.2,4695.1,0.47090001]
["bitfinex","ETHUSD",1759774173398,20.68823472,4695.2,4695.1,2.88690001]
["bitfinex","ETHUSD",1759774173900,20.68823472,4695.2,4695.1,2.41700001]
["bitfinex","ETHUSD",1759774174118,24.05505534,4695.2,4695.1,2.41700001]
["bitfinex","ETHUSD",1759774174703,24.05505534,4695.2,4695.1,0.00100001]
["bitfinex","ETHUSD",1759774174906,24.05505534,4695.2,4695.1,2.41700001]
["bitfinex","ETHUSD",1759774175493,25.28505534,4695.2,4695.1,2.41700001]
["bitfinex","ETHUSD",1759774176916,26.51505534,4695.2,4695.1,2.41700001]
["bitfinex","ETHUSD",1759774177826,26.51505534,4695.2,4695.1,0.00100001]
["bitfinex","ETHUSD",1759774178025,26.51505534,4695.2,4695.1,2.41700001]
["bitfinex","ETHUSD",1759774178225,27.74505534,4695.2,4695.1,2.88270001]
["bitfinex","ETHUSD",1759774178930,25.60823472,4695.2,4695.1,2.88270001]
["bitfinex","ETHUSD",1759774179228,23.372,4695.2,4695.1,2.88270001]
["bitfinex","ETHUSD",1759774179406,23.372,4695.2,4695.1,24.23033701]
["bitfinex","ETHUSD",1759774179407,19.14087598,4695.2,4695.1,24.23033701]
["bitfinex","ETHUSD",1759774179603,20.37087598,4695.2,4695.1,22.87697601]
["bitfinex","ETHUSD",1759774179925,20.37087598,4695.2,4695.1,17.32525801]
["bitfinex","ETHUSD",1759774180114,20.26447598,4695.2,4695.1,17.32525801]
["bitfinex","ETHUSD",1759774180315,20.26447598,4695.2,4695.1,16.32472201]
["bitfinex","ETHUSD",1759774180968,21.49447598,4695.2,4695.1,13.90872201]
["bitfinex","ETHUSD",1759774181110,21.49447598,4695.2,4695.1,16.32472201]
["bitfinex","ETHUSD",1759774181310,21.49447598,4695.2,4695.1,16.50372201]
["bitfinex","ETHUSD",1759774182346,21.49447598,4695.2,4695.1,16.49872201]
["bitfinex","ETHUSD",1759774182648,22.72447598,4695.2,4695.1,16.49872201]
["bitfinex","ETHUSD",1759774183345,22.72447598,4695.2,4695.1,19.67428801]
["bitfinex","ETHUSD",1759774183919,23.95447598,4695.2,4695.1,19.67428801]
["bitfinex","ETHUSD",1759774184327,19.61695196,4695.2,4695.1,35.28270001]
["bitfinex","ETHUSD",1759774184650,19.61695196,4695.2,4695.1,35.38910001]
["bitfinex","ETHUSD",1759774185250,16.50942794,4695.2,4695.1,35.38910001]
["bitfinex","ETHUSD",1759774185940,16.50942794,4695.2,4695.1,12.82928301]
["bitfinex","ETHUSD",1759774186116,16.50942794,4695.2,4695.1,10.41328301]
["bitfinex","ETHUSD",1759774186316,18.63926266,4695.2,4695.1,2.40100001]
["bitfinex","ETHUSD",1759774186657,20.33846266,4695.2,4695.1,4.81600001]
["bitfinex","ETHUSD",1759774186955,20.33846266,4695.2,4695.1,2.41600001]
["bitfinex","ETHUSD",1759774187118,22.47528328,4695.2,4695.1,2.41600001]
["bitfinex","ETHUSD",1759774188031,23.70528328,4695.2,4695.1,2.41600001]
["bitfinex","ETHUSD",1759774189233,24.93528328,4695.2,4695.1,2.41600001]
["bitfinex","ETHUSD",1759774189747,24.93528328,4695.2,4695.1,0.00100001]
["bitfinex","ETHUSD",1759774190053,24.93528328,4695.2,4695.1,2.33700001]
["bitfinex","ETHUSD",1759774190557,24.46608328,4695.2,4695.1,2.33700001]
["bitfinex","ETHUSD",1759774190745,23.55926266,4695.2,4695.1,2.33700001]
["bitfinex","ETHUSD",1759774191054,24.02846266,4695.2,4695.1,2.41600001]
["bitfinex","ETHUSD",1759774192045,23.55926266,4695.2,4695.1,2.41600001]
["bitfinex","ETHUSD",1759774192231,24.78926266,4695.2,4695.1,2.41600001]
["bitfinex","ETHUSD",1759774193551,26.01926266,4695.2,4695.1,2.41600001]
["bitfinex","ETHUSD",1759774193756,28.15608328,4695.2,4695.1,0.00100001]
["bitfinex","ETHUSD",1759774194350,28.15608328,4695.2,4695.1,2.41600001]
["bitfinex","ETHUSD",1759774195253,29.38608328,4695.2,4695.1,2.41600001]
["bitfinex","ETHUSD",1759774195660,29.38608328,4695.2,4695.1,0.00100001]
["bitfinex","ETHUSD",1759774195826,29.38608328,4695.2,4695.1,2.41600001]
["bitfinex","ETHUSD",1759774196025,29.38608328,4695.2,4695.1,0.00100001]
["bitfinex","ETHUSD",1759774196226,29.38608328,4695.2,4695.1,2.41600001]
["bitfinex","ETHUSD",1759774196759,30.61608328,4695.2,4695.1,2.41600001]
["bitfinex","ETHUSD",1759774197259,30.61608328,4695.2,4695.1,0.00100001]
["bitfinex","ETHUSD",1759774197445,30.61608328,4695.2,4695.1,2.41600001]
["bitfinex","ETHUSD",1759774198144,31.84608328,4695.2,4695.1,0.00100001]
["bitfinex","ETHUSD",1759774198350,31.84608328,4695.2,4695.1,2.41600001]
["bitfinex","ETHUSD",1759774198658,32.31528328,4695.2,4695.1,0.00100001]
["bitfinex","ETHUSD",1759774198854,32.31528328,4695.2,4695.1,2.41600001]
["bitfinex","ETHUSD",1759774200491,34.17888328,4695.2,4695.1,2.41600001]
["bitfinex","ETHUSD",1759774201465,34.17888328,4695.2,4695.1,0.00100001]
["bitfinex","ETHUSD",1759774201627,2.76348008,4695.1,4695.0,0.001]
["bitfinex","ETHUSD",1759774201822,2.76348008,4695.1,4694.0,0.001]
["bitfinex","ETHUSD",1759774201823,5.3695007,4695.1,4694.0,0.001]
["bitfinex","ETHUSD",1759774202040,2.87028844,4694.2,4694.0,0.001]
["bitfinex","ETHUSD",1759774202568,3.33948844,4694.2,4694.0,0.001]
["bitfinex","ETHUSD",1759774202864,3.88645962,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759774203045,7.51645962,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759774203247,2.13051537,4693.7,4693.1,0.011]
["bitfinex","ETHUSD",1759774203487,2.23691537,4693.7,4693.1,0.011]
["bitfinex","ETHUSD",1759774204437,3.46691537,4693.7,4693.6,2.416]
["bitfinex","ETHUSD",1759774204774,4.23968522,4693.7,4693.6,2.416]
["bitfinex","ETHUSD",1759774205948,5.46968522,4693.7,4693.6,2.416]
["bitfinex","ETHUSD",1759774206133,4.69691537,4693.7,4693.6,2.416]
["bitfinex","ETHUSD",1759774206334,4.69691537,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759774206547,5.33051537,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759774206765,5.33051537,4693.7,4693.6,2.416]
["bitfinex","ETHUSD",1759774206965,5.33051537,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759774207283,5.33051537,4693.7,4693.6,2.369]
["bitfinex","ETHUSD",1759774207284,6.28964522,4693.7,4693.6,2.369]
["bitfinex","ETHUSD",1759774207487,7.51964522,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759774207653,7.98764522,4693.7,4693.6,2.416]
["bitfinex","ETHUSD",1759774207857,5.92691537,4693.7,4693.6,2.877]
["bitfinex","ETHUSD",1759774208083,5.92691537,4693.7,4693.6,5.8412]
["bitfinex","ETHUSD",1759774208470,5.92691537,4693.7,4693.6,8.2412]
["bitfinex","ETHUSD",1759774208670,4.92,4693.7,4693.6,19.877224]
["bitfinex","ETHUSD",1759774209084,4.92,4693.7,4693.6,19.287332]
["bitfinex","ETHUSD",1759774209608,4.92,4693.7,4693.6,17.947509]
["bitfinex","ETHUSD",1759774209900,7.05051537,4693.7,4693.6,2.862]
["bitfinex","ETHUSD",1759774210062,8.28051537,4693.7,4693.6,5.277]
["bitfinex","ETHUSD",1759774210656,8.28051537,4693.7,4693.6,12.534395]
["bitfinex","ETHUSD",1759774211000,8.28051537,4693.7,4693.6,9.924394]
["bitfinex","ETHUSD",1759774211160,8.28051537,4693.7,4693.6,8.876424]
["bitfinex","ETHUSD",1759774211585,9.51051537,4693.7,4693.6,8.876424]
["bitfinex","ETHUSD",1759774211775,9.51051537,4693.7,4693.6,5.277]
["bitfinex","ETHUSD",1759774211977,9.51051537,4693.7,4693.6,9.710981]
["bitfinex","ETHUSD",1759774212688,9.51051537,4693.7,4693.6,5.277]
["bitfinex","ETHUSD",1759774213004,10.74051537,4693.7,4693.6,5.277]
["bitfinex","ETHUSD",1759774213200,10.74051537,4693.7,4693.6,2.862]
["bitfinex","ETHUSD",1759774213399,10.74051537,4693.7,4693.6,4.816]
["bitfinex","ETHUSD",1759774213762,10.74051537,4693.7,4693.6,5.277]
["bitfinex","ETHUSD",1759774214485,11.97051537,4693.7,4693.6,5.277]
["bitfinex","ETHUSD",1759774214672,11.97051537,4693.7,4693.6,2.862]
["bitfinex","ETHUSD",1759774214873,11.97051537,4693.7,4693.6,5.277]
["bitfinex","ETHUSD",1759774215696,13.20051537,4693.7,4693.6,5.277]
["bitfinex","ETHUSD",1759774216216,13.20051537,4693.7,4693.6,4.816]
["bitfinex","ETHUSD",1759774216961,14.43051537,4693.7,4693.6,4.816]
["bitfinex","ETHUSD",1759774218391,17.31661186,4693.7,4693.6,2.416]
["bitfinex","ETHUSD",1759774218565,17.78461186,4693.7,4693.6,2.416]
["bitfinex","ETHUSD",1759774219076,17.31661186,4693.7,4693.6,2.416]
["bitfinex","ETHUSD",1759774219670,18.54661186,4693.7,4693.6,2.416]
["bitfinex","ETHUSD",1759774219870,18.65301186,4693.7,4693.6,2.416]
["bitfinex","ETHUSD",1759774220500,19.12101186,4693.7,4693.6,2.416]
["bitfinex","ETHUSD",1759774220668,19.75461186,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759774220868,19.75461186,4693.7,4693.6,2.27]
["bitfinex","ETHUSD",1759774221106,20.98461186,4693.7,4693.6,2.27]
["bitfinex","ETHUSD",1759774221267,20.98461186,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759774221470,20.98461186,4693.7,4693.6,2.416]
["bitfinex","ETHUSD",1759774221679,20.98461186,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759774221971,20.98461186,4693.7,4693.6,2.143]
["bitfinex","ETHUSD",1759774222412,22.21461186,4693.7,4693.6,2.143]
["bitfinex","ETHUSD",1759774224472,23.44461186,4693.7,4693.6,2.416]
["bitfinex","ETHUSD",1759774226047,24.67461186,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759774226374,24.67461186,4693.7,4693.6,1.007]
["bitfinex","ETHUSD",1759774227270,25.90461186,4693.7,4693.6,1.007]
["bitfinex","ETHUSD",1759774227813,25.90461186,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759774228113,25.90461186,4693.7,4693.6,1.007]
["bitfinex","ETHUSD",1759774228282,25.43661186,4693.7,4693.6,1.007]
["bitfinex","ETHUSD",1759774228489,26.66661186,4693.7,4693.6,1.007]
["bitfinex","ETHUSD",1759774229009,26.66661186,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759774229211,26.66661186,4693.7,4693.6,2.416]
["bitfinex","ETHUSD",1759774229913,27.89661186,4693.7,4693.6,2.416]
["bitfinex","ETHUSD",1759774230117,28.36461186,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759774230284,28.36461186,4693.7,4693.6,1.336]
["bitfinex","ETHUSD",1759774230909,28.36461186,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759774231423,29.59461186,4693.7,4693.6,0.818]
["bitfinex","ETHUSD",1759774231991,29.59461186,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759774232330,29.12661186,4693.7,4693.6,1.757]
["bitfinex","ETHUSD",1759774232502,30.35661186,4693.7,4693.6,1.757]
["bitfinex","ETHUSD",1759774233024,30.82461186,4693.7,4693.6,1.757]
["bitfinex","ETHUSD",1759774233189,30.35661186,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759774233388,30.81371186,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759774233588,2.13074235,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759774233806,3.36024429,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759774234126,5.24491103,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759774234325,5.04734429,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759774235020,5.24484075,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759774235219,2.76479645,4692.2,4692.0,0.001]
["bitfinex","ETHUSD",1759774235427,3.3607891,4692.2,4692.0,0.001]
["bitfinex","ETHUSD",1759774236720,2.76502357,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759774236930,2.87142357,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759774237360,3.23162357,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759774237557,3.98104582,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759774238373,4.74444582,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759774239627,5.97444582,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759774241452,7.20444582,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759774242538,8.43444582,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759774242941,8.90104582,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759774244128,10.13104582,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759774245542,11.36104582,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759774246536,10.89444582,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759774246941,12.12444582,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759774247262,12.23084582,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759774248041,12.69744582,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759774248371,13.92744582,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759774248774,13.46084582,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759774248950,13.46084582,4691.7,4691.1,0.011]
["bitfinex","ETHUSD",1759774249156,2.76561432,4690.4,4689.7,0.16]
["bitfinex","ETHUSD",1759774249447,2.76561432,4690.4,4690.0,0.4288]
["bitfinex","ETHUSD",1759774249650,2.76561432,4690.4,4690.3,0.4298]
["bitfinex","ETHUSD",1759774249651,3.99561432,4690.4,4690.3,0.4298]
["bitfinex","ETHUSD",1759774250239,3.99561432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759774251277,4.59201432,4690.4,4690.3,0.4298]
["bitfinex","ETHUSD",1759774252668,5.82201432,4690.4,4690.3,0.4298]
["bitfinex","ETHUSD",1759774254096,7.05201432,4690.4,4690.3,0.4298]
["bitfinex","ETHUSD",1759774255661,8.28201432,4690.4,4690.3,0.4298]
["bitfinex","ETHUSD",1759774256114,6.152,4690.4,4690.3,0.4298]
["bitfinex","ETHUSD",1759774256895,7.382,4690.4,4690.3,0.4298]
["bitfinex","ETHUSD",1759774257090,9.51401432,4690.4,4690.3,0.4298]
["bitfinex","ETHUSD",1759774257599,7.382,4690.4,4690.3,0.4298]
["bitfinex","ETHUSD",1759774257775,7.382,4690.4,4690.3,14.806189]
["bitfinex","ETHUSD",1759774257965,7.382,4690.4,4690.3,10.813172]
["bitfinex","ETHUSD",1759774258164,8.612,4690.4,4690.3,7.686084]
["bitfinex","ETHUSD",1759774258470,10.74401432,4690.4,4690.3,8.072919]
["bitfinex","ETHUSD",1759774258870,8.612,4690.4,4690.3,10.934208]
["bitfinex","ETHUSD",1759774259081,8.7184,4690.4,4690.3,10.589902]
["bitfinex","ETHUSD",1759774259283,8.7184,4690.4,4690.3,9.065708]
["bitfinex","ETHUSD",1759774259770,9.9484,4690.4,4690.3,10.808968]
["bitfinex","ETHUSD",1759774260878,9.9484,4690.4,4690.3,10.769263]
["bitfinex","ETHUSD",1759774261179,13.31041432,4690.4,4690.3,7.383962]
["bitfinex","ETHUSD",1759774261380,11.1784,4690.4,4690.3,7.778966]
["bitfinex","ETHUSD",1759774261788,11.1784,4690.4,4690.3,10.236207]
["bitfinex","ETHUSD",1759774262110,11.1784,4690.4,4690.3,11.122747]
["bitfinex","ETHUSD",1759774262496,12.4084,4690.4,4690.3,11.122747]
["bitfinex","ETHUSD",1759774262880,5.92328821,4690.4,4690.3,14.219612]
["bitfinex","ETHUSD",1759774263076,5.92328821,4690.4,4690.3,14.49162471]
["bitfinex","ETHUSD",1759774263706,5.92328821,4690.4,4690.3,16.62368449]
["bitfinex","ETHUSD",1759774263908,0.002,4690.9,4690.5,2.1319642]
["bitfinex","ETHUSD",1759774264212,0.002,4690.9,4690.6,10.470066]
["bitfinex","ETHUSD",1759774264413,0.002,4690.9,4690.6,10.942566]
["bitfinex","ETHUSD",1759774264710,0.002,4690.9,4690.8,2.4]
["bitfinex","ETHUSD",1759774264916,0.002,4690.9,4690.8,17.952481]
["bitfinex","ETHUSD",1759774265275,0.002,4690.9,4690.8,18.424981]
["bitfinex","ETHUSD",1759774265483,1.232,4690.9,4690.8,18.424981]
["bitfinex","ETHUSD",1759774265993,1.232,4690.9,4690.8,23.201298]
["bitfinex","ETHUSD",1759774266192,1.232,4690.9,4690.8,25.617298]
["bitfinex","ETHUSD",1759774266800,2.462,4690.9,4690.8,25.617298]
["bitfinex","ETHUSD",1759774267004,2.462,4690.9,4690.8,25.617512]
["bitfinex","ETHUSD",1759774267206,2.462,4690.9,4690.8,24.617512]
["bitfinex","ETHUSD",1759774267895,2.462,4690.9,4690.8,5.2885]
["bitfinex","ETHUSD",1759774268302,3.692,4690.9,4690.8,5.2885]
["bitfinex","ETHUSD",1759774268504,3.692,4690.9,4690.8,26.800811]
["bitfinex","ETHUSD",1759774268703,3.692,4690.9,4690.8,25.383311]
["bitfinex","ETHUSD",1759774268903,3.692,4690.9,4690.8,23.387573]
["bitfinex","ETHUSD",1759774269220,3.692,4690.9,4690.8,17.648958]
["bitfinex","ETHUSD",1759774269410,3.692,4690.9,4690.8,15.232958]
["bitfinex","ETHUSD",1759774269611,4.922,4690.9,4690.8,17.647958]
["bitfinex","ETHUSD",1759774269919,7.05378707,4690.9,4690.8,2.4]
["bitfinex","ETHUSD",1759774270084,7.05378707,4690.9,4690.8,4.815]
["bitfinex","ETHUSD",1759774270085,7.16018707,4690.9,4690.8,4.815]
["bitfinex","ETHUSD",1759774270417,7.16018707,4690.9,4690.8,2.4]
["bitfinex","ETHUSD",1759774270618,7.16018707,4690.9,4690.8,4.815]
["bitfinex","ETHUSD",1759774270816,6.2584,4690.9,4690.8,4.815]
["bitfinex","ETHUSD",1759774271016,6.152,4690.9,4690.8,7.031205]
["bitfinex","ETHUSD",1759774271316,8.39018707,4690.9,4690.8,2.4]
["bitfinex","ETHUSD",1759774271620,8.39018707,4690.9,4690.8,4.815]
["bitfinex","ETHUSD",1759774272180,8.39018707,4690.9,4690.8,2.4]
["bitfinex","ETHUSD",1759774272407,9.62018707,4690.9,4690.8,4.815]
["bitfinex","ETHUSD",1759774272816,9.62018707,4690.9,4690.8,2.4]
["bitfinex","ETHUSD",1759774273005,9.62018707,4690.9,4690.8,4.815]
["bitfinex","ETHUSD",1759774273814,8.7184,4690.9,4690.8,8.35871]
["bitfinex","ETHUSD",1759774274184,10.85018707,4690.9,4690.8,5.94371]
["bitfinex","ETHUSD",1759774274405,10.85018707,4690.9,4690.8,7.503917]
["bitfinex","ETHUSD",1759774274586,10.85018707,4690.9,4690.8,4.815]
["bitfinex","ETHUSD",1759774274987,10.85018707,4690.9,4690.8,7.503917]
["bitfinex","ETHUSD",1759774275183,12.08018707,4690.9,4690.8,7.503917]
["bitfinex","ETHUSD",1759774275683,12.08018707,4690.9,4690.8,4.815]
["bitfinex","ETHUSD",1759774276613,11.1784,4690.9,4690.8,12.18577]
["bitfinex","ETHUSD",1759774276805,11.1784,4690.9,4690.8,13.486171]
["bitfinex","ETHUSD",1759774277013,11.1784,4690.9,4690.8,13.958671]
["bitfinex","ETHUSD",1759774277515,11.072,4690.9,4690.8,13.958671]
["bitfinex","ETHUSD",1759774277716,11.072,4690.9,4690.8,16.072227]
["bitfinex","ETHUSD",1759774277923,12.302,4690.9,4690.8,16.072227]
["bitfinex","ETHUSD",1759774278701,12.302,4690.9,4690.8,5.2875]
["bitfinex","ETHUSD",1759774278901,12.302,4690.9,4690.8,25.284882]
["bitfinex","ETHUSD",1759774279097,12.302,4690.9,4690.8,27.084882]
["bitfinex","ETHUSD",1759774279616,13.532,4690.9,4690.8,26.560483]
["bitfinex","ETHUSD",1759774279820,13.532,4690.9,4690.8,25.187656]
["bitfinex","ETHUSD",1759774279989,13.532,4690.9,4690.8,25.401668]
["bitfinex","ETHUSD",1759774280185,13.532,4690.9,4690.8,33.0937]
["bitfinex","ETHUSD",1759774280389,13.532,4690.9,4690.8,33.136688]
["bitfinex","ETHUSD",1759774280590,13.532,4690.9,4690.8,35.016284]
["bitfinex","ETHUSD",1759774280785,13.532,4690.9,4690.8,35.3939]
["bitfinex","ETHUSD",1759774281000,14.762,4690.9,4690.8,35.3939]
["bitfinex","ETHUSD",1759774281207,14.762,4690.9,4690.8,37.52573252]
["bitfinex","ETHUSD",1759774281822,14.762,4690.9,4690.8,16.07184]
["bitfinex","ETHUSD",1759774282026,14.762,4690.9,4690.8,21.58264352]
["bitfinex","ETHUSD",1759774282224,15.992,4690.9,4690.8,19.450811]
["bitfinex","ETHUSD",1759774282435,15.992,4690.9,4690.8,17.235811]
["bitfinex","ETHUSD",1759774282640,15.992,4690.9,4690.8,19.36764352]
["bitfinex","ETHUSD",1759774282829,15.992,4690.9,4690.8,24.470949]
["bitfinex","ETHUSD",1759774283025,15.992,4690.9,4690.8,2.4]
["bitfinex","ETHUSD",1759774283242,15.992,4690.9,4690.8,4.815]
["bitfinex","ETHUSD",1759774283543,18.12378707,4690.9,4690.8,4.815]
["bitfinex","ETHUSD",1759774283842,17.222,4690.9,4690.8,4.815]
["bitfinex","ETHUSD",1759774284021,17.222,4690.9,4690.8,18.43713]
["bitfinex","ETHUSD",1759774284223,17.222,4690.9,4690.8,15.712783]
["bitfinex","ETHUSD",1759774284525,17.222,4690.9,4690.8,9.002215]
["bitfinex","ETHUSD",1759774285010,17.222,4690.9,4690.8,19.677128]
["bitfinex","ETHUSD",1759774285211,18.452,4690.9,4690.8,19.677128]
["bitfinex","ETHUSD",1759774285929,18.452,4690.9,4690.8,9.222616]
["bitfinex","ETHUSD",1759774286156,18.452,4690.9,4690.8,8.718779]
["bitfinex","ETHUSD",1759774286329,18.452,4690.9,4690.8,7.461751]
["bitfinex","ETHUSD",1759774286532,19.682,4690.9,4690.8,7.372796]
["bitfinex","ETHUSD",1759774287316,19.682,4690.9,4690.8,8.27636]
["bitfinex","ETHUSD",1759774287850,19.682,4690.9,4690.8,7.415402]
["bitfinex","ETHUSD",1759774288070,20.912,4690.9,4690.8,7.415402]
["bitfinex","ETHUSD",1759774288216,20.912,4690.9,4690.8,8.402783]
["bitfinex","ETHUSD",1759774289059,20.912,4690.9,4690.8,8.875283]
["bitfinex","ETHUSD",1759774289217,20.912,4690.9,4690.8,35.2875]
["bitfinex","ETHUSD",1759774289416,22.142,4690.9,4690.8,35.2875]
["bitfinex","ETHUSD",1759774289648,22.142,4690.9,4690.8,37.41933252]
["bitfinex","ETHUSD",1759774289848,22.142,4690.9,4690.8,35.2875]
["bitfinex","ETHUSD",1759774290728,22.142,4690.9,4690.8,37.41933252]
["bitfinex","ETHUSD",1759774290930,23.372,4690.9,4690.8,37.41933252]
["bitfinex","ETHUSD",1759774291249,19.03447598,4690.9,4690.8,37.41933252]
["bitfinex","ETHUSD",1759774292154,15.92695196,4690.9,4690.8,37.41933252]
["bitfinex","ETHUSD",1759774292451,15.92695196,4690.9,4690.8,37.6654037]
["bitfinex","ETHUSD",1759774292753,15.92695196,4690.9,4690.8,40.27264308]
["bitfinex","ETHUSD",1759774293255,15.92695196,4690.9,4690.8,40.37904308]
["bitfinex","ETHUSD",1759774293420,15.92695196,4690.9,4690.8,35.75004308]
["bitfinex","ETHUSD",1759774293617,17.15695196,4690.9,4690.8,33.61821056]
["bitfinex","ETHUSD",1759774293822,17.15695196,4690.9,4690.8,27.81977552]
["bitfinex","ETHUSD",1759774294332,17.15695196,4690.9,4690.8,34.18896052]
["bitfinex","ETHUSD",1759774295148,18.38695196,4690.9,4690.8,31.97396052]
["bitfinex","ETHUSD",1759774295350,18.38695196,4690.9,4690.8,37.52473252]
["bitfinex","ETHUSD",1759774295854,18.38695196,4690.9,4690.8,39.73973252]
["bitfinex","ETHUSD",1759774296217,18.38695196,4690.9,4690.8,9.73973252]
["bitfinex","ETHUSD",1759774296422,19.61695196,4690.9,4690.8,9.73973252]
["bitfinex","ETHUSD",1759774296622,19.61695196,4690.9,4690.8,39.73973252]
["bitfinex","ETHUSD",1759774297461,19.61695196,4690.9,4690.8,9.73973252]
["bitfinex","ETHUSD",1759774297871,20.84695196,4690.9,4690.8,39.73973252]
["bitfinex","ETHUSD",1759774299232,22.07695196,4690.9,4690.8,39.9858037]
["bitfinex","ETHUSD",1759774299433,22.07695196,4690.9,4690.8,35.3568037]
["bitfinex","ETHUSD",1759774299647,22.07695196,4690.9,4690.8,39.9848037]
["bitfinex","ETHUSD",1759774300071,17.73942794,4690.9,4690.8,39.9848037]
["bitfinex","ETHUSD",1759774300534,18.96942794,4690.9,4690.8,39.9848037]
["bitfinex","ETHUSD",1759774301653,18.96942794,4690.9,4690.8,39.73873252]
["bitfinex","ETHUSD",1759774301856,20.19942794,4690.9,4690.8,39.73873252]
["bitfinex","ETHUSD",1759774302446,20.19942794,4690.9,4690.8,9.73873252]
["bitfinex","ETHUSD",1759774302652,20.19942794,4690.9,4690.8,39.73873252]
["bitfinex","ETHUSD",1759774303671,21.42942794,4690.9,4690.8,39.73873252]
["bitfinex","ETHUSD",1759774304049,21.42942794,4690.9,4690.8,35.3568037]
["bitfinex","ETHUSD",1759774304237,21.42942794,4690.9,4690.8,39.9848037]
["bitfinex","ETHUSD",1759774304784,17.20830821,4690.9,4690.8,40.25681641]
["bitfinex","ETHUSD",1759774304994,17.20830821,4690.9,4690.8,40.46991641]
["bitfinex","ETHUSD",1759774305153,14.33413041,4690.9,4690.8,41.1091861]
["bitfinex","ETHUSD",1759774305791,8.88301068,4690.9,4690.8,41.1091861]
["bitfinex","ETHUSD",1759774306174,10.11301068,4690.9,4690.8,41.1091861]
["bitfinex","ETHUSD",1759774306690,10.11301068,4690.9,4690.8,35.27750221]
["bitfinex","ETHUSD",1759774306983,10.11301068,4690.9,4690.8,39.90550221]
["bitfinex","ETHUSD",1759774307657,11.34301068,4690.9,4690.8,40.36950221]
["bitfinex","ETHUSD",1759774307859,11.34301068,4690.9,4690.8,40.37050221]
["bitfinex","ETHUSD",1759774308192,11.34501068,4690.9,4690.8,40.37050221]
["bitfinex","ETHUSD",1759774308397,11.34501068,4690.9,4690.8,40.36950221]
["bitfinex","ETHUSD",1759774309195,12.57501068,4690.9,4690.8,40.36950221]
["bitfinex","ETHUSD",1759774310495,13.80501068,4690.9,4690.8,35.27850221]
["bitfinex","ETHUSD",1759774310690,13.80501068,4690.9,4690.8,39.90550221]
["bitfinex","ETHUSD",1759774310894,13.80501068,4690.9,4690.8,40.36950221]
["bitfinex","ETHUSD",1759774311702,13.80501068,4690.9,4690.8,10.36950221]
["bitfinex","ETHUSD",1759774312290,15.03501068,4690.9,4690.8,40.36950221]
["bitfinex","ETHUSD",1759774312503,15.03501068,4690.9,4690.8,40.61557339]
["bitfinex","ETHUSD",1759774312875,10.9000917,4690.9,4690.8,40.8875861]
["bitfinex","ETHUSD",1759774313076,0.002,4691.4,4691.3,2.13160531]
["bitfinex","ETHUSD",1759774313422,0.002,4691.4,4691.3,39.5906892]
["bitfinex","ETHUSD",1759774313732,0.4694,4691.4,4691.3,31.89821531]
["bitfinex","ETHUSD",1759774313881,0.4694,4691.4,4691.3,39.22360131]
["bitfinex","ETHUSD",1759774314906,1.6994,4691.4,4691.3,41.28660531]
["bitfinex","ETHUSD",1759774315107,1.232,4691.4,4691.3,41.28660531]
["bitfinex","ETHUSD",1759774315899,1.232,4691.4,4691.3,36.65960531]
["bitfinex","ETHUSD",1759774316097,1.232,4691.4,4691.3,41.28660531]
["bitfinex","ETHUSD",1759774316414,2.462,4691.4,4691.3,41.28660531]
["bitfinex","ETHUSD",1759774316615,2.462,4691.4,4691.3,36.65960531]
["bitfinex","ETHUSD",1759774316920,2.462,4691.4,4691.3,41.28660531]
["bitfinex","ETHUSD",1759774317688,3.692,4691.4,4691.3,41.28660531]
["bitfinex","ETHUSD",1759774319320,4.1594,4691.4,4691.3,2.128]
["bitfinex","ETHUSD",1759774319520,6.78934,4691.4,4690.8,0.001]
["bitfinex","ETHUSD",1759774319814,6.78934,4691.4,4690.9,5.959162]
["bitfinex","ETHUSD",1759774320055,2.59900704,4691.3,4691.0,6.72801]
["bitfinex","ETHUSD",1759774320217,0.4674,4691.3,4691.1,4.813]
["bitfinex","ETHUSD",1759774320416,8.45350966,4691.4,4691.2,2.086871]
["bitfinex","ETHUSD",1759774320616,8.45350966,4691.4,4691.3,2.413]
["bitfinex","ETHUSD",1759774320813,9.68350966,4691.4,4691.3,2.413]
["bitfinex","ETHUSD",1759774321011,10.15090966,4691.4,4691.3,2.413]
["bitfinex","ETHUSD",1759774322543,11.38090966,4691.4,4691.3,2.413]
["bitfinex","ETHUSD",1759774323111,9.35574,4691.4,4691.3,2.413]
["bitfinex","ETHUSD",1759774323547,8.88834,4691.4,4691.3,15.755583]
["bitfinex","ETHUSD",1759774323775,7.9391,4691.4,4691.3,16.3657]
["bitfinex","ETHUSD",1759774323949,9.1691,4691.4,4691.3,16.0987]
["bitfinex","ETHUSD",1759774324152,9.1691,4691.4,4691.3,14.921009]
["bitfinex","ETHUSD",1759774324543,9.1691,4691.4,4691.3,13.093141]
["bitfinex","ETHUSD",1759774325350,10.3991,4691.4,4691.3,13.093141]
["bitfinex","ETHUSD",1759774325544,10.3991,4691.4,4691.3,13.004394]
["bitfinex","ETHUSD",1759774325931,9.9484,4691.4,4691.3,13.004394]
["bitfinex","ETHUSD",1759774326301,9.842,4691.4,4691.3,13.004394]
["bitfinex","ETHUSD",1759774326422,9.842,4691.4,4691.3,9.188959]
["bitfinex","ETHUSD",1759774326623,9.842,4691.4,4691.3,15.001768]
["bitfinex","ETHUSD",1759774326823,11.072,4691.4,4691.3,15.001768]
["bitfinex","ETHUSD",1759774327052,11.072,4691.4,4691.3,17.13337331]
["bitfinex","ETHUSD",1759774327253,11.072,4691.4,4691.3,17.57027331]
["bitfinex","ETHUSD",1759774327755,11.072,4691.4,4691.3,27.983796]
["bitfinex","ETHUSD",1759774327944,11.072,4691.4,4691.3,25.993749]
["bitfinex","ETHUSD",1759774328136,12.302,4691.4,4691.3,23.053811]
["bitfinex","ETHUSD",1759774328527,12.302,4691.4,4691.3,7.05100531]
["bitfinex","ETHUSD",1759774328945,12.302,4691.4,4691.3,29.32488231]
["bitfinex","ETHUSD",1759774329147,12.302,4691.4,4691.3,28.98760831]
["bitfinex","ETHUSD",1759774329557,13.532,4691.4,4691.3,29.42450831]
["bitfinex","ETHUSD",1759774329720,13.532,4691.4,4691.3,7.48790531]
["bitfinex","ETHUSD",1759774329924,13.532,4691.4,4691.3,35.07490531]
["bitfinex","ETHUSD",1759774330249,13.532,4691.4,4691.3,39.70190531]
["bitfinex","ETHUSD",1759774331161,14.762,4691.4,4691.3,39.70190531]
["bitfinex","ETHUSD",1759774332662,15.992,4691.4,4691.3,9.70190531]
["bitfinex","ETHUSD",1759774333044,15.992,4691.4,4691.3,39.70190531]
["bitfinex","ETHUSD",1759774334041,17.222,4691.4,4691.3,39.70190531]
["bitfinex","ETHUSD",1759774334241,17.222,4691.4,4691.3,27.88335331]
["bitfinex","ETHUSD",1759774334465,17.222,4691.4,4691.3,22.29370531]
["bitfinex","ETHUSD",1759774334872,17.222,4691.4,4691.3,25.18536031]
["bitfinex","ETHUSD",1759774335083,17.222,4691.4,4691.3,24.26699431]
["bitfinex","ETHUSD",1759774335569,18.452,4691.4,4691.3,24.26699431]
["bitfinex","ETHUSD",1759774335759,18.452,4691.4,4691.3,31.77026631]
["bitfinex","ETHUSD",1759774335961,18.452,4691.4,4691.3,30.84816631]
["bitfinex","ETHUSD",1759774336169,18.452,4691.4,4691.3,30.32632431]
["bitfinex","ETHUSD",1759774336474,18.452,4691.4,4691.3,29.88942431]
["bitfinex","ETHUSD",1759774336778,18.452,4691.4,4691.3,7.05000531]
["bitfinex","ETHUSD",1759774336941,19.682,4691.4,4691.3,34.64542431]
["bitfinex","ETHUSD",1759774337476,19.682,4691.4,4691.3,27.16543331]
["bitfinex","ETHUSD",1759774337873,19.682,4691.4,4691.3,29.51071231]
["bitfinex","ETHUSD",1759774338379,20.912,4691.4,4691.3,29.51071231]
["bitfinex","ETHUSD",1759774338893,20.912,4691.4,4691.3,31.91230831]
["bitfinex","ETHUSD",1759774339866,20.912,4691.4,4691.3,7.05000531]
["bitfinex","ETHUSD",1759774340165,22.142,4691.4,4691.3,29.89630831]
["bitfinex","ETHUSD",1759774340642,22.142,4691.4,4691.3,28.18980831]
["bitfinex","ETHUSD",1759774340899,22.142,4691.4,4691.3,27.83080831]
["bitfinex","ETHUSD",1759774341107,22.142,4691.4,4691.3,22.40599872]
["bitfinex","ETHUSD",1759774341270,22.142,4691.4,4691.3,26.94960403]
["bitfinex","ETHUSD",1759774341604,23.372,4691.4,4691.3,26.94960403]
["bitfinex","ETHUSD",1759774342168,23.372,4691.4,4691.3,27.59828503]
["bitfinex","ETHUSD",1759774342871,24.602,4691.4,4691.3,27.59828503]
["bitfinex","ETHUSD",1759774343071,24.602,4691.4,4691.3,31.67654903]
["bitfinex","ETHUSD",1759774343502,24.602,4691.4,4691.3,31.43554903]
["bitfinex","ETHUSD",1759774344067,24.602,4691.4,4691.3,38.12623903]
["bitfinex","ETHUSD",1759774344263,25.832,4691.4,4691.3,38.12623903]
["bitfinex","ETHUSD",1759774344468,25.832,4691.4,4691.3,37.69748803]
["bitfinex","ETHUSD",1759774344704,25.832,4691.4,4691.3,37.26058803]
["bitfinex","ETHUSD",1759774344999,25.832,4691.4,4691.3,35.05259503]
["bitfinex","ETHUSD",1759774345303,25.832,4691.4,4691.3,36.23735303]
["bitfinex","ETHUSD",1759774346108,27.062,4691.4,4691.3,37.68933903]
["bitfinex","ETHUSD",1759774346475,27.062,4691.4,4691.3,38.12623903]
["bitfinex","ETHUSD",1759774347506,28.292,4691.4,4691.3,38.12623903]
["bitfinex","ETHUSD",1759774347689,28.292,4691.4,4691.3,37.00763603]
["bitfinex","ETHUSD",1759774347890,28.292,4691.4,4691.3,35.70391703]
["bitfinex","ETHUSD",1759774348091,28.292,4691.4,4691.3,35.24843803]
["bitfinex","ETHUSD",1759774349073,29.522,4691.4,4691.3,7.68933903]
["bitfinex","ETHUSD",1759774349606,29.522,4691.4,4691.3,31.04130603]
["bitfinex","ETHUSD",1759774349904,29.522,4691.4,4691.3,31.08390203]
["bitfinex","ETHUSD",1759774350217,29.522,4691.4,4691.3,7.68933903]
["bitfinex","ETHUSD",1759774350504,30.752,4691.4,4691.3,7.68933903]
["bitfinex","ETHUSD",1759774350693,30.752,4691.4,4691.3,30.87955603]
["bitfinex","ETHUSD",1759774350894,30.752,4691.4,4691.3,32.57955603]
["bitfinex","ETHUSD",1759774351272,30.752,4691.4,4691.3,32.92055603]
["bitfinex","ETHUSD",1759774351473,30.752,4691.4,4691.3,31.56155603]
["bitfinex","ETHUSD",1759774351908,31.982,4691.4,4691.3,30.71155603]
["bitfinex","ETHUSD",1759774352291,31.982,4691.4,4691.3,7.68933903]
["bitfinex","ETHUSD",1759774352701,31.982,4691.4,4691.3,33.83537603]
["bitfinex","ETHUSD",1759774352915,31.982,4691.4,4691.3,33.82837603]
["bitfinex","ETHUSD",1759774353085,31.982,4691.4,4691.3,34.29337603]
["bitfinex","ETHUSD",1759774353401,33.212,4691.4,4691.3,38.15433903]
["bitfinex","ETHUSD",1759774353822,25.65881526,4691.4,4691.3,38.04793903]
["bitfinex","ETHUSD",1759774353974,25.65881526,4691.4,4691.3,45.40041021]
["bitfinex","ETHUSD",1759774354409,25.65881526,4691.4,4691.3,47.31076412]
["bitfinex","ETHUSD",1759774354613,26.88881526,4691.4,4691.3,47.31076412]
["bitfinex","ETHUSD",1759774354910,20.51010347,4691.4,4691.3,47.31076412]
["bitfinex","ETHUSD",1759774355307,20.51010347,4691.4,4691.3,15.40041021]
["bitfinex","ETHUSD",1759774355812,14.13139168,4691.4,4691.3,45.40041021]
["bitfinex","ETHUSD",1759774356009,15.36139168,4691.4,4691.3,44.43650906]
["bitfinex","ETHUSD",1759774356209,15.36139168,4691.4,4691.3,17.87675503]
["bitfinex","ETHUSD",1759774356410,15.36139168,4691.4,4691.3,46.90333903]
["bitfinex","ETHUSD",1759774357409,16.59139168,4691.4,4691.3,42.27733903]
["bitfinex","ETHUSD",1759774357660,16.59139168,4691.4,4691.3,36.62451472]
["bitfinex","ETHUSD",1759774358182,16.59139168,4691.4,4691.3,38.75612003]
["bitfinex","ETHUSD",1759774358496,16.59139168,4691.4,4691.3,39.90333903]
["bitfinex","ETHUSD",1759774358700,16.59139168,4691.4,4691.3,6.94852272]
["bitfinex","ETHUSD",1759774358701,18.25969168,4691.4,4691.3,6.94852272]
["bitfinex","ETHUSD",1759774358897,18.26169168,4691.4,4691.3,8.721189]
["bitfinex","ETHUSD",1759774359310,17.82339168,4691.4,4691.3,10.85279431]
["bitfinex","ETHUSD",1759774359483,17.82339168,4691.4,4691.3,31.597837]
["bitfinex","ETHUSD",1759774359682,17.82339168,4691.4,4691.3,33.72944231]
["bitfinex","ETHUSD",1759774359988,17.82339168,4691.4,4691.3,33.47477931]
["bitfinex","ETHUSD",1759774360175,19.05339168,4691.4,4691.3,33.47477931]
["bitfinex","ETHUSD",1759774360379,19.05339168,4691.4,4691.3,37.05000531]
["bitfinex","ETHUSD",1759774361531,20.28339168,4691.4,4691.3,37.05000531]
["bitfinex","ETHUSD",1759774362407,20.28339168,4691.4,4691.3,7.05000531]
["bitfinex","ETHUSD",1759774362617,20.28339168,4691.4,4691.3,37.05000531]
["bitfinex","ETHUSD",1759774362795,21.51339168,4691.4,4691.3,37.05000531]
["bitfinex","ETHUSD",1759774362995,15.13467989,4691.4,4691.3,44.50840531]
["bitfinex","ETHUSD",1759774363200,15.13467989,4691.4,4691.3,45.14766819]
["bitfinex","ETHUSD",1759774363409,15.13467989,4691.4,4691.3,15.14766819]
["bitfinex","ETHUSD",1759774363613,15.13467989,4691.4,4691.3,47.36166819]
["bitfinex","ETHUSD",1759774364027,12.83566597,4691.4,4691.3,47.36166819]
["bitfinex","ETHUSD",1759774364227,14.06566597,4691.4,4691.3,47.36166819]
["bitfinex","ETHUSD",1759774365730,15.29566597,4691.4,4691.3,47.36166819]
["bitfinex","ETHUSD",1759774366402,15.29566597,4691.4,4691.3,47.60773937]
["bitfinex","ETHUSD",1759774366601,15.29566597,4691.4,4691.3,49.52083822]
["bitfinex","ETHUSD",1759774367043,16.52566597,4691.4,4691.3,49.52083822]
["bitfinex","ETHUSD",1759774367742,16.52566597,4691.4,4691.3,49.27476704]
["bitfinex","ETHUSD",1759774368462,16.52566597,4691.4,4691.3,47.36166819]
["bitfinex","ETHUSD",1759774368739,17.75566597,4691.4,4691.3,47.36166819]
["bitfinex","ETHUSD",1759774370254,18.98566597,4691.4,4691.3,47.36166819]
["bitfinex","ETHUSD",1759774371447,18.98566597,4691.4,4691.3,42.73566819]
["bitfinex","ETHUSD",1759774371746,20.21566597,4691.4,4691.3,47.36066819]
["bitfinex","ETHUSD",1759774372247,20.21566597,4691.4,4691.3,46.90226819]
["bitfinex","ETHUSD",1759774372614,20.21566597,4691.4,4691.3,47.36066819]
["bitfinex","ETHUSD",1759774373014,21.44566597,4691.4,4691.3,47.36066819]
["bitfinex","ETHUSD",1759774373718,21.44566597,4691.4,4691.3,42.73566819]
["bitfinex","ETHUSD",1759774373948,21.44566597,4691.4,4691.3,47.36066819]
["bitfinex","ETHUSD",1759774374450,22.67566597,4691.4,4691.3,47.36066819]
["bitfinex","ETHUSD",1759774375447,22.67566597,4691.4,4691.3,47.36166819]
["bitfinex","ETHUSD",1759774375659,23.90566597,4691.4,4691.3,47.36166819]
["bitfinex","ETHUSD",1759774376467,23.90566597,4691.4,4691.3,47.60773937]
["bitfinex","ETHUSD",1759774376670,23.90566597,4691.4,4691.3,49.52083822]
["bitfinex","ETHUSD",1759774377461,25.13566597,4691.4,4691.3,49.52083822]
["bitfinex","ETHUSD",1759774377836,18.75695418,4691.4,4691.3,49.52083822]
["bitfinex","ETHUSD",1759774378163,18.75695418,4691.4,4691.3,47.87975265]
["bitfinex","ETHUSD",1759774378531,17.11311285,4691.4,4691.3,47.87975265]
["bitfinex","ETHUSD",1759774378737,12.20725653,4691.4,4691.3,47.87975265]
["bitfinex","ETHUSD",1759774379034,10.73440106,4691.4,4691.3,35.27826819]
["bitfinex","ETHUSD",1759774379236,10.73440106,4691.4,4691.3,39.90326819]
["bitfinex","ETHUSD",1759774379783,10.73440106,4691.4,4691.3,41.81609806]
["bitfinex","ETHUSD",1759774380067,11.96440106,4691.4,4691.3,41.81609806]
["bitfinex","ETHUSD",1759774381467,13.19440106,4691.4,4691.3,41.81609806]
["bitfinex","ETHUSD",1759774382979,14.42440106,4691.4,4691.3,42.52056924]
["bitfinex","ETHUSD",1759774383480,8.04568927,4691.4,4691.3,40.87975265]
["bitfinex","ETHUSD",1759774384484,2.27568927,4691.4,4691.3,40.87975265]
["bitfinex","ETHUSD",1759774385267,2.27568927,4691.4,4691.3,40.63368147]
["bitfinex","ETHUSD",1759774385514,2.27568927,4691.4,4691.3,40.87975265]
["bitfinex","ETHUSD",1759774385725,2.27568927,4691.4,4691.3,40.63368147]
["bitfinex","ETHUSD",1759774386012,3.50568927,4691.4,4691.3,40.63368147]
["bitfinex","ETHUSD",1759774387287,4.73568927,4691.4,4691.3,40.63368147]
["bitfinex","ETHUSD",1759774387703,2.47485968,4691.4,4691.3,40.63368147]
["bitfinex","ETHUSD",1759774388020,1.50674929,4691.4,4691.3,40.63368147]
["bitfinex","ETHUSD",1759774388196,1.50674929,4691.4,4691.3,36.00868147]
["bitfinex","ETHUSD",1759774388402,1.50674929,4691.4,4691.3,40.63368147]
["bitfinex","ETHUSD",1759774388713,1.50674929,4691.4,4691.3,36.00868147]
["bitfinex","ETHUSD",1759774389024,2.73674929,4691.4,4691.3,40.63368147]
["bitfinex","ETHUSD",1759774390325,2.73674929,4691.4,4691.3,47.63368147]
["bitfinex","ETHUSD",1759774390486,3.96674929,4691.4,4691.3,47.63368147]
["bitfinex","ETHUSD",1759774390813,3.96674929,4691.4,4691.3,47.17528147]
["bitfinex","ETHUSD",1759774391205,3.96674929,4691.4,4691.3,47.82158147]
["bitfinex","ETHUSD",1759774391408,3.96674929,4691.4,4691.3,47.60848147]
["bitfinex","ETHUSD",1759774391805,1e-08,4691.4,4691.3,49.73318147]
["bitfinex","ETHUSD",1759774392139,0.002,4691.8,4691.7,5.37812357]
["bitfinex","ETHUSD",1759774392340,1e-08,4691.9,4691.8,3.2467]
["bitfinex","ETHUSD",1759774392540,1e-08,4691.9,4691.8,39.77129142]
["bitfinex","ETHUSD",1759774392737,2.13010923,4694.6,4691.8,39.77129142]
["bitfinex","ETHUSD",1759774392738,1e-08,4692.4,4692.3,2.97785103]
["bitfinex","ETHUSD",1759774392929,1e-08,4692.4,4692.3,40.18686431]
["bitfinex","ETHUSD",1759774393226,1e-08,4692.4,4692.3,40.62006431]
["bitfinex","ETHUSD",1759774393227,1.23000001,4692.4,4692.3,40.62006431]
["bitfinex","ETHUSD",1759774393432,1.23000001,4692.4,4692.3,41.25907256]
["bitfinex","ETHUSD",1759774394126,0.473,4694.0,4692.8,2.13092396]
["bitfinex","ETHUSD",1759774394327,0.473,4694.0,4692.8,10.97719963]
["bitfinex","ETHUSD",1759774394520,0.002,4694.0,4692.8,41.78881291]
["bitfinex","ETHUSD",1759774394723,1.24,4692.9,4692.8,42.42781403]
["bitfinex","ETHUSD",1759774394936,1.24,4692.9,4692.8,40.51854413]
["bitfinex","ETHUSD",1759774395140,1.24,4692.9,4692.8,42.42787508]
["bitfinex","ETHUSD",1759774395467,1.24,4692.9,4692.8,38.10854413]
["bitfinex","ETHUSD",1759774395913,1.24,4692.9,4692.8,44.64187508]
["bitfinex","ETHUSD",1759774396242,2.47,4692.9,4692.8,45.16907508]
["bitfinex","ETHUSD",1759774396443,2.47,4692.9,4692.8,38.74214413]
["bitfinex","ETHUSD",1759774396918,2.47,4692.9,4692.8,43.36614413]
["bitfinex","ETHUSD",1759774397114,2.47,4692.9,4692.8,38.74214413]
["bitfinex","ETHUSD",1759774397317,2.47,4692.9,4692.8,42.93294413]
["bitfinex","ETHUSD",1759774397520,3.7,4692.9,4692.8,43.36614413]
["bitfinex","ETHUSD",1759774397840,3.7,4692.9,4692.8,52.27547508]
["bitfinex","ETHUSD",1759774398142,3.7,4692.9,4692.8,50.61215367]
["bitfinex","ETHUSD",1759774398340,1.43917041,4692.9,4692.8,50.61215367]
["bitfinex","ETHUSD",1759774398515,25.83,4693.7,4692.8,50.61215367]
["bitfinex","ETHUSD",1759774398516,25.83,4693.7,4693.1,2.13078775]
["bitfinex","ETHUSD",1759774398842,25.83,4693.7,4693.5,2.13060615]
["bitfinex","ETHUSD",1759774399019,25.83,4693.7,4693.6,39.17396076]
["bitfinex","ETHUSD",1759774399224,25.83,4693.7,4693.6,36.76396076]
["bitfinex","ETHUSD",1759774399432,25.83,4693.7,4693.6,42.02691321]
["bitfinex","ETHUSD",1759774400243,27.06,4693.7,4693.6,42.02691321]
["bitfinex","ETHUSD",1759774401522,28.29,4693.7,4693.6,42.02691321]
["bitfinex","ETHUSD",1759774402440,27.49541562,4693.7,4693.6,42.02691321]
["bitfinex","ETHUSD",1759774402783,27.40110832,4693.7,4693.6,42.46011321]
["bitfinex","ETHUSD",1759774403049,25.01735518,4693.7,4693.6,50.33972275]
["bitfinex","ETHUSD",1759774403348,23.95790934,4693.7,4693.6,50.61173603]
["bitfinex","ETHUSD",1759774403550,23.42818642,4693.7,4693.6,50.61173603]
["bitfinex","ETHUSD",1759774403751,22.63360204,4693.7,4693.6,50.61173603]
["bitfinex","ETHUSD",1759774403958,22.10387912,4693.7,4693.6,50.61173603]
["bitfinex","ETHUSD",1759774404137,22.53929474,4693.7,4693.6,50.61173603]
["bitfinex","ETHUSD",1759774404333,22.00957182,4693.7,4693.6,50.61173603]
["bitfinex","ETHUSD",1759774404535,21.74471036,4693.7,4693.6,50.61173603]
["bitfinex","ETHUSD",1759774404735,20.95012598,4693.7,4693.6,50.61173603]
["bitfinex","ETHUSD",1759774405036,20.42040306,4693.7,4693.6,50.61173603]
["bitfinex","ETHUSD",1759774405352,20.59095722,4693.7,4693.6,49.90452275]
["bitfinex","ETHUSD",1759774405520,20.32609576,4693.7,4693.6,50.33772275]
["bitfinex","ETHUSD",1759774405719,19.79637284,4693.7,4693.6,50.33772275]
["bitfinex","ETHUSD",1759774405920,19.26664992,4693.7,4693.6,50.33772275]
["bitfinex","ETHUSD",1759774406160,18.99700549,4693.7,4693.6,43.33772275]
["bitfinex","ETHUSD",1759774407066,20.22700549,4693.7,4693.6,43.33772275]
["bitfinex","ETHUSD",1759774408338,20.22700549,4693.7,4693.6,42.90452275]
["bitfinex","ETHUSD",1759774408559,21.45700549,4693.7,4693.6,42.90552275]
["bitfinex","ETHUSD",1759774408948,21.45900549,4693.7,4693.6,38.28352275]
["bitfinex","ETHUSD",1759774409271,21.45900549,4693.7,4693.6,42.90552275]
["bitfinex","ETHUSD",1759774409835,22.68900549,4693.7,4693.6,42.90552275]
["bitfinex","ETHUSD",1759774410560,22.68900549,4693.7,4693.6,12.90552275]
["bitfinex","ETHUSD",1759774410869,22.68900549,4693.7,4693.6,42.90552275]
["bitfinex","ETHUSD",1759774411273,23.91900549,4693.7,4693.6,42.90552275]
["bitfinex","ETHUSD",1759774411769,23.91900549,4693.7,4693.6,12.90552275]
["bitfinex","ETHUSD",1759774411951,23.91900549,4693.7,4693.6,42.90552275]
["bitfinex","ETHUSD",1759774412639,25.14900549,4693.7,4693.6,42.90552275]
["bitfinex","ETHUSD",1759774413041,25.14900549,4693.7,4693.6,43.35262275]
["bitfinex","ETHUSD",1759774413454,25.14900549,4693.7,4693.6,42.90552275]
["bitfinex","ETHUSD",1759774413851,25.14900549,4693.7,4693.6,37.64992275]
["bitfinex","ETHUSD",1759774414085,26.82830549,4693.7,4693.6,42.02591321]
["bitfinex","ETHUSD",1759774414692,26.82830549,4693.7,4693.6,12.02591321]
["bitfinex","ETHUSD",1759774414895,26.82830549,4693.7,4693.6,42.02591321]
["bitfinex","ETHUSD",1759774415611,28.05830549,4693.7,4693.6,42.02591321]
["bitfinex","ETHUSD",1759774416299,28.04290549,4693.7,4693.6,23.25215121]
["bitfinex","ETHUSD",1759774416500,27.60900549,4693.7,4693.6,23.25215121]
["bitfinex","ETHUSD",1759774416704,27.60900549,4693.7,4693.6,42.02591321]
["bitfinex","ETHUSD",1759774416868,28.83900549,4693.7,4693.6,42.02591321]
["bitfinex","ETHUSD",1759774417369,29.27290549,4693.7,4693.6,42.02591321]
["bitfinex","ETHUSD",1759774418170,28.83900549,4693.7,4693.6,42.02591321]
["bitfinex","ETHUSD",1759774418396,30.06900549,4693.7,4693.6,40.38560921]
["bitfinex","ETHUSD",1759774418571,30.50290549,4693.7,4693.6,40.38560921]
["bitfinex","ETHUSD",1759774418771,30.50290549,4693.7,4693.6,42.02591321]
["bitfinex","ETHUSD",1759774419709,31.73290549,4693.7,4693.6,42.02591321]
["bitfinex","ETHUSD",1759774420106,31.29900549,4693.7,4693.6,42.02591321]
["bitfinex","ETHUSD",1759774420282,31.29900549,4693.7,4693.6,37.40391321]
["bitfinex","ETHUSD",1759774420482,31.29900549,4693.7,4693.6,42.02591321]
["bitfinex","ETHUSD",1759774420686,31.29900549,4693.7,4693.6,37.40391321]
["bitfinex","ETHUSD",1759774420885,31.29900549,4693.7,4693.6,42.02591321]
["bitfinex","ETHUSD",1759774421086,32.52900549,4693.7,4693.6,42.02591321]
["bitfinex","ETHUSD",1759774422498,33.75900549,4693.7,4693.6,42.02591321]
["bitfinex","ETHUSD",1759774422711,33.75900549,4693.7,4693.6,11.60179445]
["bitfinex","ETHUSD",1759774422900,36.32972611,4693.7,4693.6,7.57595245]
["bitfinex","ETHUSD",1759774423306,36.32972611,4693.7,4693.6,20.70061645]
["bitfinex","ETHUSD",1759774423514,36.32972611,4693.7,4693.6,14.11733445]
["bitfinex","ETHUSD",1759774424020,37.55972611,4693.7,4693.6,24.37592821]
["bitfinex","ETHUSD",1759774424225,35.42290549,4693.7,4693.6,25.09976721]
["bitfinex","ETHUSD",1759774424522,35.42290549,4693.7,4693.6,15.78121645]
["bitfinex","ETHUSD",1759774424722,35.42290549,4693.7,4693.6,12.74645545]
["bitfinex","ETHUSD",1759774424885,35.42290549,4693.7,4693.6,22.57915345]
["bitfinex","ETHUSD",1759774425090,35.42290549,4693.7,4693.6,23.64915345]
["bitfinex","ETHUSD",1759774425336,36.65290549,4693.7,4693.6,23.64915345]
["bitfinex","ETHUSD",1759774425828,36.65290549,4693.7,4693.6,39.88221721]
["bitfinex","ETHUSD",1759774426021,36.65290549,4693.7,4693.6,24.94609745]
["bitfinex","ETHUSD",1759774426225,36.65290549,4693.7,4693.6,23.44719545]
["bitfinex","ETHUSD",1759774426419,36.65290549,4693.7,4693.6,21.08896445]
["bitfinex","ETHUSD",1759774426626,37.88290549,4693.7,4693.6,21.08896445]
["bitfinex","ETHUSD",1759774427011,37.88290549,4693.7,4693.6,21.28883245]
["bitfinex","ETHUSD",1759774427215,37.88290549,4693.7,4693.6,23.41939321]
["bitfinex","ETHUSD",1759774427903,39.11290549,4693.7,4693.6,11.91951321]
["bitfinex","ETHUSD",1759774428104,39.11290549,4693.7,4693.6,9.78895245]
["bitfinex","ETHUSD",1759774428316,39.11290549,4693.7,4693.6,21.24194745]
["bitfinex","ETHUSD",1759774428840,40.76128558,4693.7,4693.6,16.61994745]
["bitfinex","ETHUSD",1759774429004,40.76128558,4693.7,4693.6,20.653462]
["bitfinex","ETHUSD",1759774429231,41.99128558,4693.7,4693.6,17.647597]
["bitfinex","ETHUSD",1759774429452,41.99128558,4693.7,4693.6,17.639597]
["bitfinex","ETHUSD",1759774429621,41.99128558,4693.7,4693.6,20.048597]
["bitfinex","ETHUSD",1759774429817,41.99128558,4693.7,4693.6,17.920597]
["bitfinex","ETHUSD",1759774430144,41.99128558,4693.7,4693.6,19.030768]
["bitfinex","ETHUSD",1759774430325,41.99128558,4693.7,4693.6,16.622768]
["bitfinex","ETHUSD",1759774430522,43.22128558,4693.7,4693.6,19.031768]
["bitfinex","ETHUSD",1759774431144,43.22128558,4693.7,4693.6,18.903721]
["bitfinex","ETHUSD",1759774431350,43.22128558,4693.7,4693.6,18.560154]
["bitfinex","ETHUSD",1759774431649,41.13900549,4693.7,4693.6,18.560154]
["bitfinex","ETHUSD",1759774431848,42.80290549,4693.7,4693.6,18.560154]
["bitfinex","ETHUSD",1759774432147,42.80290549,4693.7,4693.6,15.24416]
["bitfinex","ETHUSD",1759774432309,42.80290549,4693.7,4693.6,17.65216]
["bitfinex","ETHUSD",1759774433145,42.80290549,4693.7,4693.6,19.61823]
["bitfinex","ETHUSD",1759774433345,44.03290549,4693.7,4693.6,19.61823]
["bitfinex","ETHUSD",1759774433543,46.16972611,4693.7,4693.6,19.61823]
["bitfinex","ETHUSD",1759774434223,46.16972611,4693.7,4693.6,20.621899]
["bitfinex","ETHUSD",1759774434838,47.39972611,4693.7,4693.6,20.621899]
["bitfinex","ETHUSD",1759774435253,47.39972611,4693.7,4693.6,22.818885]
["bitfinex","ETHUSD",1759774435850,47.39972611,4693.7,4693.6,21.320535]
["bitfinex","ETHUSD",1759774436039,48.62972611,4693.7,4693.6,21.320535]
["bitfinex","ETHUSD",1759774436245,48.62972611,4693.7,4693.6,24.114365]
["bitfinex","ETHUSD",1759774436246,46.49290549,4693.7,4693.6,24.114365]
["bitfinex","ETHUSD",1759774436674,46.05900549,4693.7,4693.6,21.661969]
["bitfinex","ETHUSD",1759774436873,46.05900549,4693.7,4693.6,20.898258]
["bitfinex","ETHUSD",1759774437249,46.05900549,4693.7,4693.6,20.865939]
["bitfinex","ETHUSD",1759774437449,47.28900549,4693.7,4693.6,23.274939]
["bitfinex","ETHUSD",1759774438244,47.28900549,4693.7,4693.6,28.449219]
["bitfinex","ETHUSD",1759774438444,47.28900549,4693.7,4693.6,25.409118]
["bitfinex","ETHUSD",1759774438664,47.28900549,4693.7,4693.6,15.345923]
["bitfinex","ETHUSD",1759774438874,50.1219424,4693.7,4693.6,14.978353]
["bitfinex","ETHUSD",1759774439094,50.1219424,4693.7,4693.6,14.773499]
["bitfinex","ETHUSD",1759774439394,50.1219424,4693.7,4693.6,15.472756]
["bitfinex","ETHUSD",1759774440272,51.3519424,4693.7,4693.6,15.472756]
["bitfinex","ETHUSD",1759774440479,51.3519424,4693.7,4693.6,15.555254]
["bitfinex","ETHUSD",1759774441064,50.18290549,4693.7,4693.6,15.555254]
["bitfinex","ETHUSD",1759774441265,50.18290549,4693.7,4693.6,14.871636]
["bitfinex","ETHUSD",1759774441576,51.41290549,4693.7,4693.6,6.811564]
["bitfinex","ETHUSD",1759774441742,51.41290549,4693.7,4693.6,9.220564]
["bitfinex","ETHUSD",1759774442147,51.41290549,4693.7,4693.6,8.732634]
["bitfinex","ETHUSD",1759774442381,51.41290549,4693.7,4693.6,8.588387]
["bitfinex","ETHUSD",1759774442948,52.64290549,4693.7,4693.6,8.166268]
["bitfinex","ETHUSD",1759774443381,54.77972611,4693.7,4693.6,2.41]
["bitfinex","ETHUSD",1759774443582,54.34582611,4693.7,4693.6,2.41]
["bitfinex","ETHUSD",1759774443787,52.20900549,4693.7,4693.6,4.54056076]
["bitfinex","ETHUSD",1759774443983,52.20900549,4693.7,4693.6,5.63170304]
["bitfinex","ETHUSD",1759774444197,52.20900549,4693.7,4693.6,5.17960304]
["bitfinex","ETHUSD",1759774444399,53.43900549,4693.7,4693.6,5.17960304]
["bitfinex","ETHUSD",1759774444803,53.43900549,4693.7,4693.6,20.25910304]
["bitfinex","ETHUSD",1759774444990,49.10148147,4693.7,4693.6,38.13810304]
["bitfinex","ETHUSD",1759774445693,50.33148147,4693.7,4693.6,38.13810304]
["bitfinex","ETHUSD",1759774446001,45.99395745,4693.7,4693.6,38.13810304]
["bitfinex","ETHUSD",1759774446779,41.65643343,4693.7,4693.6,38.13810304]
["bitfinex","ETHUSD",1759774447305,42.88643343,4693.7,4693.6,38.13810304]
["bitfinex","ETHUSD",1759774447491,42.88643343,4693.7,4693.6,8.13810304]
["bitfinex","ETHUSD",1759774447688,38.54890941,4693.7,4693.6,8.87840304]
["bitfinex","ETHUSD",1759774447917,38.54890941,4693.7,4693.6,39.23081258]
["bitfinex","ETHUSD",1759774448197,38.54890941,4693.7,4693.6,36.82181258]
["bitfinex","ETHUSD",1759774448384,38.54890941,4693.7,4693.6,36.18821258]
["bitfinex","ETHUSD",1759774448567,39.77890941,4693.7,4693.6,40.80921258]
["bitfinex","ETHUSD",1759774448766,36.36975691,4693.7,4693.6,40.80921258]
["bitfinex","ETHUSD",1759774449867,37.59975691,4693.7,4693.6,40.80921258]
["bitfinex","ETHUSD",1759774450771,37.59975691,4693.7,4693.6,36.18821258]
["bitfinex","ETHUSD",1759774450964,37.59975691,4693.7,4693.6,40.80921258]
["bitfinex","ETHUSD",1759774451211,37.59975691,4693.7,4693.6,40.59611258]
["bitfinex","ETHUSD",1759774451369,38.82975691,4693.7,4693.6,40.59611258]
["bitfinex","ETHUSD",1759774451570,38.82975691,4693.7,4693.6,40.80921258]
["bitfinex","ETHUSD",1759774452298,38.82975691,4693.7,4693.6,36.18821258]
["bitfinex","ETHUSD",1759774452493,38.82975691,4693.7,4693.6,35.94220304]
["bitfinex","ETHUSD",1759774452694,38.82975691,4693.7,4693.6,39.89800304]
["bitfinex","ETHUSD",1759774452925,40.05975691,4693.7,4693.6,40.35010304]
["bitfinex","ETHUSD",1759774454310,41.28975691,4693.7,4693.6,40.35010304]
["bitfinex","ETHUSD",1759774455623,42.51975691,4693.7,4693.6,40.35010304]
["bitfinex","ETHUSD",1759774456919,42.51975691,4693.7,4693.6,35.72910304]
["bitfinex","ETHUSD",1759774457125,42.51975691,4693.7,4693.6,40.35010304]
["bitfinex","ETHUSD",1759774457126,43.74975691,4693.7,4693.6,40.35010304]
["bitfinex","ETHUSD",1759774457718,43.74975691,4693.7,4693.6,10.35010304]
["bitfinex","ETHUSD",1759774457937,43.74975691,4693.7,4693.6,40.35010304]
["bitfinex","ETHUSD",1759774458526,44.97975691,4693.7,4693.6,40.35010304]
["bitfinex","ETHUSD",1759774458910,44.97975691,4693.7,4693.6,35.72910304]
["bitfinex","ETHUSD",1759774459119,39.53554816,4693.7,4693.6,40.35010304]
["bitfinex","ETHUSD",1759774459349,39.53554816,4693.7,4693.6,35.72910304]
["bitfinex","ETHUSD",1759774459647,39.53554816,4693.7,4693.6,40.35010304]
["bitfinex","ETHUSD",1759774459844,40.76554816,4693.7,4693.6,40.35010304]
["bitfinex","ETHUSD",1759774460245,40.76754816,4693.7,4693.6,40.35010304]
["bitfinex","ETHUSD",1759774461414,41.99754816,4693.7,4693.6,40.35010304]
["bitfinex","ETHUSD",1759774461619,41.99754816,4693.7,4693.6,40.56320304]
["bitfinex","ETHUSD",1759774463354,43.22754816,4693.7,4693.6,40.56320304]
["bitfinex","ETHUSD",1759774464431,43.22754816,4693.7,4693.6,40.11110304]
["bitfinex","ETHUSD",1759774464626,44.45754816,4693.7,4693.6,40.11110304]
["bitfinex","ETHUSD",1759774465845,44.45754816,4693.7,4693.6,35.49010304]
["bitfinex","ETHUSD",1759774466055,45.68754816,4693.7,4693.6,39.89800304]
["bitfinex","ETHUSD",1759774466562,45.68754816,4693.7,4693.6,46.89800304]
["bitfinex","ETHUSD",1759774467380,46.91754816,4693.7,4693.6,46.89800304]
["bitfinex","ETHUSD",1759774467990,43.24841945,4693.7,4693.6,47.62211632]
["bitfinex","ETHUSD",1759774468158,40.37598754,4693.7,4693.6,47.62211632]
["bitfinex","ETHUSD",1759774468880,41.60598754,4693.7,4693.6,47.62211632]
["bitfinex","ETHUSD",1759774469376,41.60598754,4693.7,4693.6,47.35010304]
["bitfinex","ETHUSD",1759774469580,41.60598754,4693.7,4693.6,39.89800304]
["bitfinex","ETHUSD",1759774470060,41.60598754,4693.7,4693.6,35.27700304]
["bitfinex","ETHUSD",1759774470269,42.83598754,4693.7,4693.6,39.89800304]
["bitfinex","ETHUSD",1759774471690,44.06598754,4693.7,4693.6,40.11110304]
["bitfinex","ETHUSD",1759774472858,45.29598754,4693.7,4693.6,40.11110304]
["bitfinex","ETHUSD",1759774474387,46.52598754,4693.7,4693.6,40.11110304]
["bitfinex","ETHUSD",1759774474772,46.52598754,4693.7,4693.6,20.11138404]
["bitfinex","ETHUSD",1759774474957,46.97508754,4693.7,4693.6,8.27814004]
["bitfinex","ETHUSD",1759774475164,46.97508754,4693.7,4693.6,11.76289528]
["bitfinex","ETHUSD",1759774475364,47.82000706,4693.7,4693.6,14.11139828]
["bitfinex","ETHUSD",1759774475861,49.05000706,4693.7,4693.6,14.11139828]
["bitfinex","ETHUSD",1759774476060,49.05000706,4693.7,4693.6,17.92874528]
["bitfinex","ETHUSD",1759774476297,49.05000706,4693.7,4693.6,19.84469404]
["bitfinex","ETHUSD",1759774476503,49.05000706,4693.7,4693.6,17.43769404]
["bitfinex","ETHUSD",1759774476699,49.05000706,4693.7,4693.6,15.30713328]
["bitfinex","ETHUSD",1759774476912,49.05000706,4693.7,4693.6,14.73854728]
["bitfinex","ETHUSD",1759774477217,49.05000706,4693.7,4693.6,13.85401528]
["bitfinex","ETHUSD",1759774477218,50.28000706,4693.7,4693.6,13.85401528]
["bitfinex","ETHUSD",1759774477407,50.28000706,4693.7,4693.6,6.72594028]
["bitfinex","ETHUSD",1759774477586,52.41052243,4693.7,4693.6,3.686898]
["bitfinex","ETHUSD",1759774477793,52.41052243,4693.7,4693.6,6.093898]
["bitfinex","ETHUSD",1759774477976,52.41052243,4693.7,4693.6,5.298901]
["bitfinex","ETHUSD",1759774478185,52.41052243,4693.7,4693.6,2.408]
["bitfinex","ETHUSD",1759774478392,52.41052243,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759774478611,51.51000706,4693.7,4693.6,2.408]
["bitfinex","ETHUSD",1759774478796,51.61640706,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759774478996,51.61640706,4693.7,4693.6,2.408]
["bitfinex","ETHUSD",1759774479326,51.61640706,4693.7,4693.6,6.386848]
["bitfinex","ETHUSD",1759774479818,51.61640706,4693.7,4693.6,6.822915]
["bitfinex","ETHUSD",1759774479989,52.84640706,4693.7,4693.6,6.822915]
["bitfinex","ETHUSD",1759774481009,52.84640706,4693.7,4693.6,10.606686]
["bitfinex","ETHUSD",1759774481381,54.07640706,4693.7,4693.6,10.606686]
["bitfinex","ETHUSD",1759774481802,53.62730706,4693.7,4693.6,13.006686]
["bitfinex","ETHUSD",1759774482336,52.67598754,4693.7,4693.6,13.006686]
["bitfinex","ETHUSD",1759774482630,52.67598754,4693.7,4693.6,15.13724676]
["bitfinex","ETHUSD",1759774482838,53.90598754,4693.7,4693.6,22.68664176]
["bitfinex","ETHUSD",1759774483131,54.36988754,4693.7,4693.6,16.517487]
["bitfinex","ETHUSD",1759774483806,54.36988754,4693.7,4693.6,4.808]
["bitfinex","ETHUSD",1759774484118,54.36988754,4693.7,4693.6,20.318701]
["bitfinex","ETHUSD",1759774484427,55.59988754,4693.7,4693.6,22.44926176]
["bitfinex","ETHUSD",1759774484595,55.13598754,4693.7,4693.6,22.44926176]
["bitfinex","ETHUSD",1759774485027,55.13598754,4693.7,4693.6,24.53740476]
["bitfinex","ETHUSD",1759774485607,56.36598754,4693.7,4693.6,22.406844]
["bitfinex","ETHUSD",1759774485812,56.36598754,4693.7,4693.6,16.458701]
["bitfinex","ETHUSD",1759774486015,56.36598754,4693.7,4693.6,16.13493]
["bitfinex","ETHUSD",1759774486212,56.82988754,4693.7,4693.6,16.13493]
["bitfinex","ETHUSD",1759774486934,56.82988754,4693.7,4693.6,4.808]
["bitfinex","ETHUSD",1759774487235,58.05988754,4693.7,4693.6,18.134931]
["bitfinex","ETHUSD",1759774487632,58.05988754,4693.7,4693.6,20.26549176]
["bitfinex","ETHUSD",1759774487835,57.13703754,4693.7,4693.6,17.86549176]
["bitfinex","ETHUSD",1759774488014,57.13703754,4693.7,4693.6,18.00549176]
["bitfinex","ETHUSD",1759774488838,58.36703754,4693.7,4693.6,18.00549176]
["bitfinex","ETHUSD",1759774489206,58.36703754,4693.7,4693.6,22.04864476]
["bitfinex","ETHUSD",1759774489745,58.36703754,4693.7,4693.6,19.83623176]
["bitfinex","ETHUSD",1759774490048,59.59703754,4693.7,4693.6,19.83623176]
["bitfinex","ETHUSD",1759774490348,59.59703754,4693.7,4693.6,19.98607276]
["bitfinex","ETHUSD",1759774491044,59.59703754,4693.7,4693.6,22.38607276]
["bitfinex","ETHUSD",1759774491247,59.59703754,4693.7,4693.6,25.80357276]
["bitfinex","ETHUSD",1759774491620,60.82703754,4693.7,4693.6,25.80357276]
["bitfinex","ETHUSD",1759774492258,60.82703754,4693.7,4693.6,28.79096476]
["bitfinex","ETHUSD",1759774492624,60.82703754,4693.7,4693.6,29.34306476]
["bitfinex","ETHUSD",1759774493085,62.05703754,4693.7,4693.6,29.98207982]
["bitfinex","ETHUSD",1759774493250,62.05703754,4693.7,4693.6,29.41198782]
["bitfinex","ETHUSD",1759774493565,62.05703754,4693.7,4693.6,16.83803882]
["bitfinex","ETHUSD",1759774493765,62.05703754,4693.7,4693.6,19.24603882]
["bitfinex","ETHUSD",1759774494358,62.05703754,4693.7,4693.6,21.12270082]
["bitfinex","ETHUSD",1759774494657,63.28703754,4693.7,4693.6,21.12270082]
["bitfinex","ETHUSD",1759774495363,63.28703754,4693.7,4693.6,26.77211782]
["bitfinex","ETHUSD",1759774496151,64.51703754,4693.7,4693.6,26.77211782]
["bitfinex","ETHUSD",1759774496346,64.51703754,4693.7,4693.6,24.95403682]
["bitfinex","ETHUSD",1759774497329,64.51703754,4693.7,4693.6,25.96792382]
["bitfinex","ETHUSD",1759774497529,65.74703754,4693.7,4693.6,25.96792382]
["bitfinex","ETHUSD",1759774497971,65.74703754,4693.7,4693.6,25.70227482]
["bitfinex","ETHUSD",1759774498263,65.74703754,4693.7,4693.6,7.68497582]
["bitfinex","ETHUSD",1759774498638,65.74703754,4693.7,4693.6,25.71464582]
["bitfinex","ETHUSD",1759774498840,66.97703754,4693.7,4693.6,25.71564582]
["bitfinex","ETHUSD",1759774500365,66.97703754,4693.7,4693.6,26.35202782]
["bitfinex","ETHUSD",1759774500666,68.20703754,4693.7,4693.6,24.82979082]
["bitfinex","ETHUSD",1759774501367,68.20703754,4693.7,4693.6,27.04128182]
["bitfinex","ETHUSD",1759774501572,68.20703754,4693.7,4693.6,23.45260682]
["bitfinex","ETHUSD",1759774502067,69.43703754,4693.7,4693.6,23.45260682]
["bitfinex","ETHUSD",1759774502428,69.43703754,4693.7,4693.6,27.29156982]
["bitfinex","ETHUSD",1759774502858,69.43703754,4693.7,4693.6,25.35656982]
["bitfinex","ETHUSD",1759774503037,69.43703754,4693.7,4693.6,21.66056982]
["bitfinex","ETHUSD",1759774503226,70.66703754,4693.7,4693.6,24.06756982]
["bitfinex","ETHUSD",1759774503445,70.66703754,4693.7,4693.6,24.91556982]
["bitfinex","ETHUSD",1759774504708,71.89703754,4693.7,4693.6,26.79915282]
["bitfinex","ETHUSD",1759774505595,71.89703754,4693.7,4693.6,27.69014182]
["bitfinex","ETHUSD",1759774505906,71.89703754,4693.7,4693.6,24.65814982]
["bitfinex","ETHUSD",1759774506205,73.12703754,4693.7,4693.6,25.11854982]
["bitfinex","ETHUSD",1759774506406,66.74832575,4693.7,4693.6,25.11854982]
["bitfinex","ETHUSD",1759774506608,66.74832575,4693.7,4693.6,38.14437582]
["bitfinex","ETHUSD",1759774507364,67.97832575,4693.7,4693.6,38.14437582]
["bitfinex","ETHUSD",1759774507859,67.97832575,4693.7,4693.6,36.54740482]
["bitfinex","ETHUSD",1759774508065,67.97832575,4693.7,4693.6,37.00780482]
["bitfinex","ETHUSD",1759774508658,67.97832575,4693.7,4693.6,40.35737582]
["bitfinex","ETHUSD",1759774508869,69.20832575,4693.7,4693.6,40.35737582]
["bitfinex","ETHUSD",1759774509508,69.20832575,4693.7,4693.6,35.27697582]
["bitfinex","ETHUSD",1759774509808,69.20832575,4693.7,4693.6,39.89697582]
["bitfinex","ETHUSD",1759774510010,69.20832575,4693.7,4693.6,20.65799282]
["bitfinex","ETHUSD",1759774510176,70.43832575,4693.7,4693.6,23.06499282]
["bitfinex","ETHUSD",1759774510766,70.43832575,4693.7,4693.6,37.68397582]
["bitfinex","ETHUSD",1759774511262,64.05961396,4693.7,4693.6,38.14437582]
["bitfinex","ETHUSD",1759774511462,61.72702888,4693.7,4693.6,41.42316746]
["bitfinex","ETHUSD",1759774511699,41.93504399,4693.7,4693.6,39.50909864]
["bitfinex","ETHUSD",1759774512331,39.89980198,4693.7,4693.6,39.50909864]
["bitfinex","ETHUSD",1759774512701,41.12980198,4693.7,4693.6,39.50909864]
["bitfinex","ETHUSD",1759774514255,0.002,4694.0,4693.6,39.50909864]
["bitfinex","ETHUSD",1759774514256,0.002,4694.0,4693.9,2.76402459]
["bitfinex","ETHUSD",1759774514400,0.002,4694.0,4693.9,39.69802459]
["bitfinex","ETHUSD",1759774514738,0.002,4694.0,4693.9,40.51083413]
["bitfinex","ETHUSD",1759774515102,0.002,4694.0,4693.9,40.78284741]
["bitfinex","ETHUSD",1759774515495,1.232,4694.0,4693.9,40.78284741]
["bitfinex","ETHUSD",1759774516824,2.462,4694.0,4693.9,40.78284741]
["bitfinex","ETHUSD",1759774517399,2.462,4694.0,4693.9,42.69058842]
["bitfinex","ETHUSD",1759774518038,1.232,4694.2,4694.1,2.76393382]
["bitfinex","ETHUSD",1759774518242,1.232,4694.2,4694.1,38.0560471]
["bitfinex","ETHUSD",1759774518408,1.232,4694.2,4694.1,38.30205664]
["bitfinex","ETHUSD",1759774518613,1.232,4694.2,4694.1,38.76245664]
["bitfinex","ETHUSD",1759774519229,1.232,4694.2,4694.1,45.76245664]
["bitfinex","ETHUSD",1759774519649,2.462,4694.2,4694.1,45.76245664]
["bitfinex","ETHUSD",1759774520245,0.002,4695.0,4694.4,2.13019768]
["bitfinex","ETHUSD",1759774520447,27.59342794,4695.2,4695.0,2.12992545]
["bitfinex","ETHUSD",1759774520749,27.59342794,4695.2,4695.1,37.4998]
["bitfinex","ETHUSD",1759774520953,28.82342794,4695.2,4695.1,39.62968008]
["bitfinex","ETHUSD",1759774521149,28.82342794,4695.2,4695.1,40.26837407]
["bitfinex","ETHUSD",1759774521534,28.82342794,4695.2,4695.1,40.90197407]
["bitfinex","ETHUSD",1759774521732,28.82342794,4695.2,4695.1,41.00745344]
["bitfinex","ETHUSD",1759774522131,30.05342794,4695.2,4695.1,41.00745344]
["bitfinex","ETHUSD",1759774523724,31.28342794,4695.2,4695.1,41.00745344]
["bitfinex","ETHUSD",1759774524355,31.28342794,4695.2,4695.1,33.96654944]
["bitfinex","ETHUSD",1759774524356,31.73682794,4695.2,4695.1,33.96654944]
["bitfinex","ETHUSD",1759774524536,31.73682794,4695.2,4695.1,38.58554944]
["bitfinex","ETHUSD",1759774524857,31.28342794,4695.2,4695.1,38.58554944]
["bitfinex","ETHUSD",1759774525058,32.51342794,4695.2,4695.1,37.50645344]
["bitfinex","ETHUSD",1759774525439,32.51342794,4695.2,4695.1,42.12545344]
["bitfinex","ETHUSD",1759774525964,32.51542794,4695.2,4695.1,12.12545344]
["bitfinex","ETHUSD",1759774526323,32.51542794,4695.2,4695.1,37.50645344]
["bitfinex","ETHUSD",1759774526627,33.74542794,4695.2,4695.1,37.50645344]
["bitfinex","ETHUSD",1759774526857,33.74542794,4695.2,4695.1,42.01805344]
["bitfinex","ETHUSD",1759774527071,33.74542794,4695.2,4695.1,42.58485344]
["bitfinex","ETHUSD",1759774527781,34.96172794,4695.2,4695.1,42.58485344]
["bitfinex","ETHUSD",1759774529362,36.19172794,4695.2,4695.1,42.58485344]
["bitfinex","ETHUSD",1759774529661,36.19172794,4695.2,4695.1,43.46446298]
["bitfinex","ETHUSD",1759774531043,37.42172794,4695.2,4695.1,43.67756298]
["bitfinex","ETHUSD",1759774531260,7.10253802,4695.2,4695.1,43.94957626]
["bitfinex","ETHUSD",1759774531568,7.10253802,4695.2,4695.1,45.85507999]
["bitfinex","ETHUSD",1759774532068,7.10253802,4695.2,4695.1,15.85507999]
["bitfinex","ETHUSD",1759774532265,13.53,4695.6,4695.5,2.97639864]
["bitfinex","ETHUSD",1759774532473,13.53,4695.6,4695.5,8.24279864]
["bitfinex","ETHUSD",1759774532684,13.53,4695.6,4695.5,38.48880818]
["bitfinex","ETHUSD",1759774532840,13.53,4695.6,4695.5,39.12733225]
["bitfinex","ETHUSD",1759774533037,13.53,4695.6,4695.5,9.12733225]
["bitfinex","ETHUSD",1759774533242,13.53,4695.6,4695.5,39.12733225]
["bitfinex","ETHUSD",1759774533644,14.76,4695.6,4695.5,39.39934553]
["bitfinex","ETHUSD",1759774534524,8.38128821,4695.6,4695.5,39.39934553]
["bitfinex","ETHUSD",1759774535004,9.61128821,4695.6,4695.5,39.39934553]
["bitfinex","ETHUSD",1759774535415,7.3523136,4695.6,4695.5,39.39934553]
["bitfinex","ETHUSD",1759774535698,3.23257642,4695.6,4695.5,39.39934553]
["bitfinex","ETHUSD",1759774536372,2.20360181,4695.6,4695.5,39.39934553]
["bitfinex","ETHUSD",1759774536574,1.23,4696.5,4695.9,5.37621723]
["bitfinex","ETHUSD",1759774536776,1.23,4696.5,4695.9,42.11921723]
["bitfinex","ETHUSD",1759774537262,1.23,4696.5,4696.4,2.12929052]
["bitfinex","ETHUSD",1759774537467,1.23,4696.5,4696.4,39.06029052]
["bitfinex","ETHUSD",1759774537869,2.93,4696.5,4696.4,39.69881459]
["bitfinex","ETHUSD",1759774538658,2.93,4696.5,4696.4,39.50581459]
["bitfinex","ETHUSD",1759774538862,2.93,4696.5,4696.4,41.91081459]
["bitfinex","ETHUSD",1759774539296,4.16,4696.5,4696.4,41.91081459]
["bitfinex","ETHUSD",1759774539999,3.69,4696.5,4696.4,41.91081459]
["bitfinex","ETHUSD",1759774540702,4.92,4696.5,4696.4,41.91081459]
["bitfinex","ETHUSD",1759774541197,5.39,4696.5,4696.4,41.91081459]
["bitfinex","ETHUSD",1759774541596,4.92,4696.5,4696.4,41.91081459]
["bitfinex","ETHUSD",1759774542313,6.15,4696.5,4696.4,12.01721459]
["bitfinex","ETHUSD",1759774542495,6.152,4696.5,4696.4,12.01721459]
["bitfinex","ETHUSD",1759774542696,6.152,4696.5,4696.4,39.88792407]
["bitfinex","ETHUSD",1759774542913,6.622,4696.5,4696.4,42.01721459]
["bitfinex","ETHUSD",1759774543116,6.152,4696.5,4696.4,12.53833007]
["bitfinex","ETHUSD",1759774543318,3.87342588,4696.5,4696.4,14.66762059]
["bitfinex","ETHUSD",1759774543492,3.87342588,4696.5,4696.4,10.85043741]
["bitfinex","ETHUSD",1759774543818,5.10342588,4696.5,4696.4,40.85043741]
["bitfinex","ETHUSD",1759774543997,5.10342588,4696.5,4696.4,42.15682413]
["bitfinex","ETHUSD",1759774545230,6.33342588,4696.5,4696.4,42.15682413]
["bitfinex","ETHUSD",1759774546292,6.80342588,4696.5,4696.4,41.91081459]
["bitfinex","ETHUSD",1759774546606,7.56342588,4696.5,4696.4,41.91081459]
["bitfinex","ETHUSD",1759774547882,8.79342588,4696.5,4696.4,41.91081459]
["bitfinex","ETHUSD",1759774549422,10.02342588,4696.5,4696.4,41.91081459]
["bitfinex","ETHUSD",1759774550694,11.25342588,4696.5,4696.4,41.91081459]
["bitfinex","ETHUSD",1759774552096,12.48342588,4696.5,4696.4,41.91081459]
["bitfinex","ETHUSD",1759774553027,12.48342588,4696.5,4696.4,43.28282787]
["bitfinex","ETHUSD",1759774553248,12.48342588,4696.5,4696.4,43.16883741]
["bitfinex","ETHUSD",1759774553527,13.71342588,4696.5,4696.4,43.63523741]
["bitfinex","ETHUSD",1759774554233,13.71342588,4696.5,4696.4,37.40021459]
["bitfinex","ETHUSD",1759774554430,13.71342588,4696.5,4696.4,42.01721459]
["bitfinex","ETHUSD",1759774554799,14.94342588,4696.5,4696.4,42.01721459]
["bitfinex","ETHUSD",1759774556030,14.94342588,4696.5,4696.4,37.40021459]
["bitfinex","ETHUSD",1759774556330,16.17342588,4696.5,4696.4,42.01721459]
["bitfinex","ETHUSD",1759774557714,17.40342588,4696.5,4696.4,42.48361459]
["bitfinex","ETHUSD",1759774557914,17.40342588,4696.5,4696.4,37.86661459]
["bitfinex","ETHUSD",1759774558260,17.40342588,4696.5,4696.4,37.40021459]
["bitfinex","ETHUSD",1759774558450,17.40342588,4696.5,4696.4,42.01721459]
["bitfinex","ETHUSD",1759774558821,17.40342588,4696.5,4696.4,42.48361459]
["bitfinex","ETHUSD",1759774559020,17.40342588,4696.5,4696.4,42.01721459]
["bitfinex","ETHUSD",1759774559361,18.63342588,4696.5,4696.4,42.01721459]
["bitfinex","ETHUSD",1759774559717,18.63342588,4696.5,4696.4,12.01721459]
["bitfinex","ETHUSD",1759774560058,18.63342588,4696.5,4696.4,37.40021459]
["bitfinex","ETHUSD",1759774560242,18.484295,4696.5,4696.4,42.65081459]
["bitfinex","ETHUSD",1759774560415,19.19233692,4696.5,4696.4,43.63523741]
["bitfinex","ETHUSD",1759774560614,19.08048876,4696.5,4696.4,43.63523741]
["bitfinex","ETHUSD",1759774560815,19.04320604,4696.5,4696.4,43.63523741]
["bitfinex","ETHUSD",1759774561047,18.9686406,4696.5,4696.4,43.63523741]
["bitfinex","ETHUSD",1759774561364,18.782227,4696.5,4696.4,39.01823741]
["bitfinex","ETHUSD",1759774561548,18.63309612,4696.5,4696.4,43.63423741]
["bitfinex","ETHUSD",1759774561751,16.91778537,4696.5,4696.4,43.63423741]
["bitfinex","ETHUSD",1759774562052,16.80593721,4696.5,4696.4,43.63423741]
["bitfinex","ETHUSD",1759774562351,16.69408905,4696.5,4696.4,43.63423741]
["bitfinex","ETHUSD",1759774562567,16.58224089,4696.5,4696.4,43.63423741]
["bitfinex","ETHUSD",1759774562728,16.39582729,4696.5,4696.4,43.63423741]
["bitfinex","ETHUSD",1759774562933,11.48336166,4696.5,4696.4,44.80483741]
["bitfinex","ETHUSD",1759774563128,12.71336166,4696.5,4696.4,45.01793741]
["bitfinex","ETHUSD",1759774563443,6.1434501,4696.5,4696.4,45.01793741]
["bitfinex","ETHUSD",1759774563747,1e-08,4696.5,4696.4,44.49991459]
["bitfinex","ETHUSD",1759774563949,0.01,4696.9,4696.6,4.03979984]
["bitfinex","ETHUSD",1759774564153,0.01,4696.9,4696.6,39.36182266]
["bitfinex","ETHUSD",1759774564447,0.01,4696.9,4696.6,39.80702266]
["bitfinex","ETHUSD",1759774564876,0.01,4696.9,4696.6,42.48200556]
["bitfinex","ETHUSD",1759774565272,0.01,4696.9,4696.6,39.80702266]
["bitfinex","ETHUSD",1759774565678,0.01,4696.9,4696.6,40.44536603]
["bitfinex","ETHUSD",1759774565878,2.46,4696.7,4696.6,40.44536603]
["bitfinex","ETHUSD",1759774566176,2.46,4696.7,4696.6,38.04136603]
["bitfinex","ETHUSD",1759774566482,2.46,4696.7,4696.6,42.65636603]
["bitfinex","ETHUSD",1759774567084,2.46,4696.7,4696.6,12.65636603]
["bitfinex","ETHUSD",1759774567245,3.69,4696.7,4696.6,42.65636603]
["bitfinex","ETHUSD",1759774568754,4.92,4696.7,4696.6,35.80114321]
["bitfinex","ETHUSD",1759774568954,4.92,4696.7,4696.6,40.41614321]
["bitfinex","ETHUSD",1759774569558,5.3863,4696.7,4696.6,8.12674037]
["bitfinex","ETHUSD",1759774569761,5.92613,4696.7,4696.6,9.892397]
["bitfinex","ETHUSD",1759774569960,6.6163,4696.7,4696.6,12.93093738]
["bitfinex","ETHUSD",1759774570185,6.6163,4696.7,4696.6,35.44254038]
["bitfinex","ETHUSD",1759774570549,6.6163,4696.7,4696.6,33.04254038]
["bitfinex","ETHUSD",1759774570767,6.6163,4696.7,4696.6,35.44254038]
["bitfinex","ETHUSD",1759774571388,7.8463,4696.7,4696.6,37.65354038]
["bitfinex","ETHUSD",1759774572990,7.8463,4696.7,4696.6,37.75994038]
["bitfinex","ETHUSD",1759774573168,9.0763,4696.7,4696.6,37.75994038]
["bitfinex","ETHUSD",1759774574291,9.0763,4696.7,4696.6,7.75994038]
["bitfinex","ETHUSD",1759774574489,9.84,4696.7,4696.6,3.14494038]
["bitfinex","ETHUSD",1759774574662,10.3063,4696.7,4696.6,36.98931338]
["bitfinex","ETHUSD",1759774574859,10.3063,4696.7,4696.6,17.32959438]
["bitfinex","ETHUSD",1759774575066,10.3063,4696.7,4696.6,12.337207]
["bitfinex","ETHUSD",1759774575262,10.70124165,4696.7,4696.6,23.501873]
["bitfinex","ETHUSD",1759774575478,10.70124165,4696.7,4696.6,24.282311]
["bitfinex","ETHUSD",1759774575970,11.93124165,4696.7,4696.6,13.410972]
["bitfinex","ETHUSD",1759774576158,11.93124165,4696.7,4696.6,7.1214]
["bitfinex","ETHUSD",1759774576558,11.93124165,4696.7,4696.6,23.766093]
["bitfinex","ETHUSD",1759774576765,11.93124165,4696.7,4696.6,21.740049]
["bitfinex","ETHUSD",1759774576964,11.93124165,4696.7,4696.6,20.672049]
["bitfinex","ETHUSD",1759774577414,11.93124165,4696.7,4696.5,0.001]
["bitfinex","ETHUSD",1759774577415,13.16324165,4696.7,4696.5,0.001]
["bitfinex","ETHUSD",1759774577573,3.32352401,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1759774577778,3.32352401,4696.6,4696.5,2.405]
["bitfinex","ETHUSD",1759774577975,3.78982401,4696.6,4696.5,2.405]
["bitfinex","ETHUSD",1759774578467,3.78982401,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1759774578668,5.01982401,4696.6,4696.5,2.405]
["bitfinex","ETHUSD",1759774580605,6.24982401,4696.6,4696.5,2.405]
["bitfinex","ETHUSD",1759774581599,4.12062417,4696.6,4696.5,2.405]
["bitfinex","ETHUSD",1759774582002,5.35062417,4696.6,4696.5,10.810724]
["bitfinex","ETHUSD",1759774582206,4.1563,4696.6,4696.5,12.084492]
["bitfinex","ETHUSD",1759774582704,4.1563,4696.6,4696.5,11.161167]
["bitfinex","ETHUSD",1759774582900,4.1563,4696.6,4696.5,10.296249]
["bitfinex","ETHUSD",1759774583100,3.69,4696.6,4696.5,11.713749]
["bitfinex","ETHUSD",1759774583312,4.92,4696.6,4696.5,11.713749]
["bitfinex","ETHUSD",1759774583992,4.92,4696.6,4696.5,12.002473]
["bitfinex","ETHUSD",1759774584885,4.92,4696.6,4696.5,9.917173]
["bitfinex","ETHUSD",1759774585211,6.99486266,4696.6,4696.5,5.6988]
["bitfinex","ETHUSD",1759774586207,6.99486266,4696.6,4696.5,10.144112]
["bitfinex","ETHUSD",1759774586388,8.22486266,4696.6,4696.5,9.784511]
["bitfinex","ETHUSD",1759774586975,10.3540625,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1759774587173,8.22486266,4696.6,4696.5,4.646312]
["bitfinex","ETHUSD",1759774587374,8.33126266,4696.6,4696.5,4.651312]
["bitfinex","ETHUSD",1759774587695,8.33126266,4696.6,4696.5,2.246312]
["bitfinex","ETHUSD",1759774587893,10.4604625,4696.6,4696.5,4.651312]
["bitfinex","ETHUSD",1759774588697,10.4604625,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1759774589105,10.4604625,4696.6,4696.5,2.085]
["bitfinex","ETHUSD",1759774590602,10.4604625,4696.6,4696.5,2.406]
["bitfinex","ETHUSD",1759774590911,10.4604625,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1759774591205,10.4604625,4696.6,4696.5,2.406]
["bitfinex","ETHUSD",1759774592279,9.9941625,4696.6,4696.5,2.406]
["bitfinex","ETHUSD",1759774592481,10.4604625,4696.6,4696.5,2.406]
["bitfinex","ETHUSD",1759774593905,10.4604625,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1759774594110,10.4604625,4696.6,4696.5,2.406]
["bitfinex","ETHUSD",1759774594811,10.4604625,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1759774595016,10.4604625,4696.6,4696.5,2.406]
["bitfinex","ETHUSD",1759774596181,10.4604625,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1759774596400,10.4624625,4696.6,4696.5,2.406]
["bitfinex","ETHUSD",1759774597196,9.9961625,4696.6,4696.5,2.406]
["bitfinex","ETHUSD",1759774597714,7.86696266,4696.6,4696.5,2.406]
["bitfinex","ETHUSD",1759774597912,7.4884,4696.6,4696.5,4.806]
["bitfinex","ETHUSD",1759774598083,7.4884,4696.6,4696.5,13.203895]
["bitfinex","ETHUSD",1759774598410,7.4884,4696.6,4696.5,13.388795]
["bitfinex","ETHUSD",1759774598612,7.4884,4696.6,4696.5,13.833695]
["bitfinex","ETHUSD",1759774598811,7.4884,4696.6,4696.5,23.954535]
["bitfinex","ETHUSD",1759774599030,7.4884,4696.6,4696.5,20.132684]
["bitfinex","ETHUSD",1759774599332,7.4884,4696.6,4696.5,15.703459]
["bitfinex","ETHUSD",1759774599825,7.4884,4696.6,4696.5,4.806]
["bitfinex","ETHUSD",1759774600182,7.382,4696.6,4696.5,16.963335]
["bitfinex","ETHUSD",1759774600406,7.382,4696.6,4696.5,17.988674]
["bitfinex","ETHUSD",1759774601018,7.382,4696.6,4696.5,19.416174]
["bitfinex","ETHUSD",1759774601516,7.382,4696.6,4696.5,16.100143]
["bitfinex","ETHUSD",1759774601715,7.382,4696.6,4696.5,12.836841]
["bitfinex","ETHUSD",1759774601898,7.382,4696.6,4696.5,14.584997]
["bitfinex","ETHUSD",1759774602112,7.382,4696.6,4696.5,10.903997]
["bitfinex","ETHUSD",1759774602317,7.4884,4696.6,4696.5,15.520997]
["bitfinex","ETHUSD",1759774603011,7.4884,4696.6,4696.5,16.485997]
["bitfinex","ETHUSD",1759774604018,7.4884,4696.6,4696.5,14.193395]
["bitfinex","ETHUSD",1759774604213,7.4884,4696.6,4696.5,5.911164]
["bitfinex","ETHUSD",1759774604430,8.5611189,4696.6,4696.5,7.518737]
["bitfinex","ETHUSD",1759774604837,7.4884,4696.6,4696.5,7.518737]
["bitfinex","ETHUSD",1759774605043,7.4884,4696.6,4696.5,11.640779]
["bitfinex","ETHUSD",1759774605342,7.4884,4696.6,4696.5,10.981903]
["bitfinex","ETHUSD",1759774606119,7.4884,4696.6,4696.5,14.693314]
["bitfinex","ETHUSD",1759774606438,7.4884,4696.6,4696.5,12.638214]
["bitfinex","ETHUSD",1759774606947,7.4884,4696.6,4696.5,12.193314]
["bitfinex","ETHUSD",1759774607313,7.4884,4696.6,4696.5,13.484116]
["bitfinex","ETHUSD",1759774607714,7.4884,4696.6,4696.5,11.251861]
["bitfinex","ETHUSD",1759774608361,7.4884,4696.6,4696.5,14.690741]
["bitfinex","ETHUSD",1759774608922,7.4884,4696.6,4696.5,12.302404]
["bitfinex","ETHUSD",1759774609324,7.4884,4696.6,4696.5,12.364825]
["bitfinex","ETHUSD",1759774610256,7.4884,4696.6,4696.5,14.269351]
["bitfinex","ETHUSD",1759774610455,7.4884,4696.6,4696.5,13.256861]
["bitfinex","ETHUSD",1759774611333,7.4884,4696.6,4696.5,14.022299]
["bitfinex","ETHUSD",1759774611936,7.4884,4696.6,4696.5,9.424387]
["bitfinex","ETHUSD",1759774612152,7.4884,4696.6,4696.5,4.806]
["bitfinex","ETHUSD",1759774612754,7.4884,4696.6,4696.5,7.018]
["bitfinex","ETHUSD",1759774612964,7.4884,4696.6,4696.5,2.401]
["bitfinex","ETHUSD",1759774613260,7.4884,4696.6,4696.5,9.494072]
["bitfinex","ETHUSD",1759774613463,7.4884,4696.6,4696.5,9.365045]
["bitfinex","ETHUSD",1759774613668,7.4884,4696.6,4696.5,4.748045]
["bitfinex","ETHUSD",1759774613871,7.4884,4696.6,4696.5,4.806]
["bitfinex","ETHUSD",1759774614054,7.9236,4696.6,4696.5,4.806]
["bitfinex","ETHUSD",1759774615065,8.72021025,4696.6,4696.5,4.806]
["bitfinex","ETHUSD",1759774615262,8.28501025,4696.6,4696.5,4.806]
["bitfinex","ETHUSD",1759774615473,8.28501025,4696.6,4696.5,2.401]
["bitfinex","ETHUSD",1759774615666,8.28501025,4696.6,4696.5,4.806]
["bitfinex","ETHUSD",1759774617231,8.28501025,4696.6,4696.5,2.401]
["bitfinex","ETHUSD",1759774617457,8.28501025,4696.6,4696.5,7.020108]
["bitfinex","ETHUSD",1759774617774,7.4884,4696.6,4696.5,4.616108]
["bitfinex","ETHUSD",1759774617936,7.4884,4696.6,4696.5,7.020108]
["bitfinex","ETHUSD",1759774618538,7.4884,4696.6,4696.5,11.280219]
["bitfinex","ETHUSD",1759774619640,7.4884,4696.6,4696.5,10.9535]
["bitfinex","ETHUSD",1759774619839,7.4884,4696.6,4696.5,9.142483]
["bitfinex","ETHUSD",1759774620439,7.4884,4696.6,4696.5,10.606427]
["bitfinex","ETHUSD",1759774620839,7.4884,4696.6,4696.5,9.0432]
["bitfinex","ETHUSD",1759774621269,7.4884,4696.6,4696.5,9.4881]
["bitfinex","ETHUSD",1759774621444,7.382,4696.6,4696.5,28.779254]
["bitfinex","ETHUSD",1759774621760,7.382,4696.6,4696.5,26.29908384]
["bitfinex","ETHUSD",1759774621967,7.382,4696.6,4696.5,28.42832902]
["bitfinex","ETHUSD",1759774622171,7.382,4696.6,4696.5,30.55432902]
["bitfinex","ETHUSD",1759774622586,7.382,4696.6,4696.5,40.14379702]
["bitfinex","ETHUSD",1759774627584,7.382,4696.6,4696.5,10.14379702]
["bitfinex","ETHUSD",1759774628093,7.382,4696.6,4696.5,40.14379702]
["bitfinex","ETHUSD",1759774630810,7.382,4696.6,4696.5,37.73979702]
["bitfinex","ETHUSD",1759774631107,7.382,4696.6,4696.5,42.35579702]
["bitfinex","ETHUSD",1759774636726,7.382,4696.6,4696.5,42.70860656]
["bitfinex","ETHUSD",1759774636896,7.382,4696.6,4696.5,38.09260656]
["bitfinex","ETHUSD",1759774637217,7.382,4696.6,4696.5,42.70860656]
["bitfinex","ETHUSD",1759774637826,7.382,4696.6,4696.5,8.09260656]
["bitfinex","ETHUSD",1759774637996,7.382,4696.6,4696.5,21.17275584]
["bitfinex","ETHUSD",1759774638194,7.8452,4696.6,4696.5,11.68423384]
["bitfinex","ETHUSD",1759774638584,8.23326659,4696.6,4696.5,5.52339084]
["bitfinex","ETHUSD",1759774638894,8.23326659,4696.6,4696.5,7.832302]
["bitfinex","ETHUSD",1759774639079,10.36246643,4696.6,4696.5,2.676302]
["bitfinex","ETHUSD",1759774639284,8.23326659,4696.6,4696.5,5.080302]
["bitfinex","ETHUSD",1759774639530,8.23326659,4696.6,4696.5,7.480302]
["bitfinex","ETHUSD",1759774639742,8.23326659,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774639941,8.23326659,4696.6,4696.5,8.057845]
["bitfinex","ETHUSD",1759774640258,10.36246643,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774640557,8.23326659,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774640715,8.23326659,4696.6,4696.5,8.719291]
["bitfinex","ETHUSD",1759774640922,8.23326659,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774641357,8.23326659,4696.6,4696.5,7.78659]
["bitfinex","ETHUSD",1759774641856,8.23326659,4696.6,4696.5,7.57388]
["bitfinex","ETHUSD",1759774642032,8.23326659,4696.6,4696.5,8.449815]
["bitfinex","ETHUSD",1759774643066,8.23326659,4696.6,4696.5,8.662525]
["bitfinex","ETHUSD",1759774643849,8.23326659,4696.6,4696.5,7.559065]
["bitfinex","ETHUSD",1759774644054,8.23326659,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774644347,8.23326659,4696.6,4696.5,7.637489]
["bitfinex","ETHUSD",1759774644543,8.24326659,4696.6,4696.5,7.637489]
["bitfinex","ETHUSD",1759774645149,8.24326659,4696.6,4696.5,7.635364]
["bitfinex","ETHUSD",1759774646134,8.24326659,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774646779,8.24326659,4696.6,4696.5,7.00938]
["bitfinex","ETHUSD",1759774647141,8.24326659,4696.6,4696.5,7.34538]
["bitfinex","ETHUSD",1759774647644,8.24326659,4696.6,4696.5,7.00938]
["bitfinex","ETHUSD",1759774648077,8.34966659,4696.6,4696.5,7.051934]
["bitfinex","ETHUSD",1759774648370,8.34966659,4696.6,4696.5,7.69065927]
["bitfinex","ETHUSD",1759774649077,8.34966659,4696.6,4696.5,7.68334927]
["bitfinex","ETHUSD",1759774649280,8.34966659,4696.6,4696.5,5.44372527]
["bitfinex","ETHUSD",1759774649578,10.47886643,4696.6,4696.5,3.03972527]
["bitfinex","ETHUSD",1759774649779,10.47886643,4696.6,4696.5,5.44372527]
["bitfinex","ETHUSD",1759774650277,8.34966659,4696.6,4696.5,5.44372527]
["bitfinex","ETHUSD",1759774650877,7.88646659,4696.6,4696.5,8.08769027]
["bitfinex","ETHUSD",1759774651174,7.4984,4696.6,4696.5,8.08769027]
["bitfinex","ETHUSD",1759774651770,7.4984,4696.6,4696.5,18.56981027]
["bitfinex","ETHUSD",1759774651951,7.4984,4696.6,4696.5,20.51659827]
["bitfinex","ETHUSD",1759774652682,7.4984,4696.6,4696.5,18.52407527]
["bitfinex","ETHUSD",1759774653045,7.4984,4696.6,4696.5,13.62352727]
["bitfinex","ETHUSD",1759774653965,7.4984,4696.6,4696.5,14.66982827]
["bitfinex","ETHUSD",1759774654164,7.392,4696.6,4696.5,15.20992827]
["bitfinex","ETHUSD",1759774654369,7.392,4696.6,4696.5,10.81120627]
["bitfinex","ETHUSD",1759774654700,7.392,4696.6,4696.5,12.53993727]
["bitfinex","ETHUSD",1759774654848,7.392,4696.6,4696.5,15.19925427]
["bitfinex","ETHUSD",1759774655278,7.392,4696.6,4696.5,13.96893627]
["bitfinex","ETHUSD",1759774655590,7.838,4696.6,4696.5,5.24790327]
["bitfinex","ETHUSD",1759774655776,7.392,4696.6,4696.5,16.12796127]
["bitfinex","ETHUSD",1759774656292,7.392,4696.6,4696.5,14.54779727]
["bitfinex","ETHUSD",1759774656852,7.392,4696.6,4696.5,25.35693827]
["bitfinex","ETHUSD",1759774657062,7.392,4696.6,4696.5,40.32067045]
["bitfinex","ETHUSD",1759774657795,7.392,4696.6,4696.5,10.32067045]
["bitfinex","ETHUSD",1759774658155,7.392,4696.6,4696.5,40.32067045]
["bitfinex","ETHUSD",1759774658577,7.392,4696.6,4696.5,38.19142527]
["bitfinex","ETHUSD",1759774659501,7.392,4696.6,4696.5,33.14612527]
["bitfinex","ETHUSD",1759774659705,7.392,4696.6,4696.5,21.84996927]
["bitfinex","ETHUSD",1759774659901,7.392,4696.6,4696.5,25.79563427]
["bitfinex","ETHUSD",1759774660279,7.392,4696.6,4696.5,26.22493427]
["bitfinex","ETHUSD",1759774660477,7.392,4696.6,4696.5,24.15983027]
["bitfinex","ETHUSD",1759774661015,7.392,4696.6,4696.5,24.78885527]
["bitfinex","ETHUSD",1759774661214,7.392,4696.6,4696.5,20.17285527]
["bitfinex","ETHUSD",1759774661514,7.392,4696.6,4696.5,19.96849327]
["bitfinex","ETHUSD",1759774661894,7.392,4696.6,4696.5,24.58449327]
["bitfinex","ETHUSD",1759774662091,7.392,4696.6,4696.5,25.94349327]
["bitfinex","ETHUSD",1759774662400,7.392,4696.6,4696.5,21.32749327]
["bitfinex","ETHUSD",1759774662598,7.392,4696.6,4696.5,25.94349327]
["bitfinex","ETHUSD",1759774662820,7.392,4696.6,4696.5,21.32749327]
["bitfinex","ETHUSD",1759774663201,7.392,4696.6,4696.5,17.34331827]
["bitfinex","ETHUSD",1759774664213,7.392,4696.6,4696.5,25.59746527]
["bitfinex","ETHUSD",1759774664405,7.392,4696.6,4696.5,25.91646527]
["bitfinex","ETHUSD",1759774664807,7.392,4696.6,4696.5,20.91559427]
["bitfinex","ETHUSD",1759774665110,7.392,4696.6,4696.5,25.53159427]
["bitfinex","ETHUSD",1759774665307,7.392,4696.6,4696.5,9.07725027]
["bitfinex","ETHUSD",1759774665495,7.392,4696.6,4696.5,13.69325027]
["bitfinex","ETHUSD",1759774666290,7.392,4696.6,4696.5,24.14908427]
["bitfinex","ETHUSD",1759774666487,7.392,4696.6,4696.5,19.11516827]
["bitfinex","ETHUSD",1759774666691,7.392,4696.6,4696.5,21.66334927]
["bitfinex","ETHUSD",1759774666892,7.392,4696.6,4696.5,20.46925227]
["bitfinex","ETHUSD",1759774667303,7.392,4696.6,4696.5,21.82825627]
["bitfinex","ETHUSD",1759774667826,7.392,4696.6,4696.5,19.53186527]
["bitfinex","ETHUSD",1759774668795,7.392,4696.6,4696.5,3.03972527]
["bitfinex","ETHUSD",1759774668796,9.00710101,4696.6,4696.5,3.03972527]
["bitfinex","ETHUSD",1759774669144,9.45130101,4696.6,4696.5,8.89490327]
["bitfinex","ETHUSD",1759774669305,9.45130101,4696.6,4696.5,5.44372527]
["bitfinex","ETHUSD",1759774669506,9.45130101,4696.6,4696.5,7.72246527]
["bitfinex","ETHUSD",1759774670213,9.00710101,4696.6,4696.5,7.72246527]
["bitfinex","ETHUSD",1759774670412,7.392,4696.6,4696.5,5.44372527]
["bitfinex","ETHUSD",1759774670613,7.392,4696.6,4696.5,22.83615727]
["bitfinex","ETHUSD",1759774670934,7.392,4696.6,4696.5,23.62435427]
["bitfinex","ETHUSD",1759774671390,7.392,4696.6,4696.5,24.46497827]
["bitfinex","ETHUSD",1759774672516,7.392,4696.6,4696.5,5.44372527]
["bitfinex","ETHUSD",1759774673028,7.392,4696.6,4696.5,29.91710427]
["bitfinex","ETHUSD",1759774673521,7.392,4696.6,4696.5,17.08028527]
["bitfinex","ETHUSD",1759774674522,7.392,4696.6,4696.5,17.94657627]
["bitfinex","ETHUSD",1759774674705,7.392,4696.6,4696.5,17.67630927]
["bitfinex","ETHUSD",1759774675399,7.392,4696.6,4696.5,5.44372527]
["bitfinex","ETHUSD",1759774675811,7.392,4696.6,4696.5,17.12790727]
["bitfinex","ETHUSD",1759774676396,7.392,4696.6,4696.5,16.55621027]
["bitfinex","ETHUSD",1759774676723,7.392,4696.6,4696.5,19.60361927]
["bitfinex","ETHUSD",1759774676902,7.392,4696.6,4696.5,18.52341427]
["bitfinex","ETHUSD",1759774677102,7.392,4696.6,4696.5,18.09411427]
["bitfinex","ETHUSD",1759774677529,7.392,4696.6,4696.5,20.09411427]
["bitfinex","ETHUSD",1759774678002,7.392,4696.6,4696.5,18.09411427]
["bitfinex","ETHUSD",1759774678526,7.392,4696.6,4696.5,9.52452027]
["bitfinex","ETHUSD",1759774678733,8.84646427,4696.6,4696.5,9.52452027]
["bitfinex","ETHUSD",1759774678928,8.40226427,4696.6,4696.5,9.52452027]
["bitfinex","ETHUSD",1759774679097,8.40226427,4696.6,4696.5,8.885795]
["bitfinex","ETHUSD",1759774679498,8.40226427,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774679704,8.40226427,4696.6,4696.5,9.999004]
["bitfinex","ETHUSD",1759774680637,8.40226427,4696.6,4696.5,10.211698]
["bitfinex","ETHUSD",1759774680840,8.40226427,4696.6,4696.5,6.819293]
["bitfinex","ETHUSD",1759774680999,8.84646427,4696.6,4696.5,7.393576]
["bitfinex","ETHUSD",1759774681203,8.84646427,4696.6,4696.5,4.989576]
["bitfinex","ETHUSD",1759774681534,8.40226427,4696.6,4696.5,2.401]
["bitfinex","ETHUSD",1759774681732,10.97566411,4696.6,4696.5,2.405]
["bitfinex","ETHUSD",1759774681953,10.97566411,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1759774682246,11.60926411,4696.6,4696.5,2.405]
["bitfinex","ETHUSD",1759774685631,10.97566411,4696.6,4696.5,2.405]
["bitfinex","ETHUSD",1759774685832,8.40226427,4696.6,4696.5,2.405]
["bitfinex","ETHUSD",1759774686142,10.53146411,4696.6,4696.5,2.405]
["bitfinex","ETHUSD",1759774686508,10.99886411,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1759774686817,10.99886411,4696.6,4696.5,2.405]
["bitfinex","ETHUSD",1759774688836,10.53146411,4696.6,4696.5,2.405]
["bitfinex","ETHUSD",1759774689035,10.53146411,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1759774689244,10.53146411,4696.6,4696.5,2.405]
["bitfinex","ETHUSD",1759774689416,10.53146411,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1759774689616,8.40226427,4696.6,4696.5,7.1111]
["bitfinex","ETHUSD",1759774689844,8.40226427,4696.6,4696.5,8.322347]
["bitfinex","ETHUSD",1759774690025,8.40226427,4696.6,4696.5,7.593347]
["bitfinex","ETHUSD",1759774691130,8.40226427,4696.6,4696.5,10.432538]
["bitfinex","ETHUSD",1759774691922,7.392,4696.6,4696.5,10.866738]
["bitfinex","ETHUSD",1759774692248,7.392,4696.6,4696.5,13.018676]
["bitfinex","ETHUSD",1759774693257,7.392,4696.6,4696.5,12.920016]
["bitfinex","ETHUSD",1759774693757,7.392,4696.6,4696.5,12.351911]
["bitfinex","ETHUSD",1759774694355,7.392,4696.6,4696.5,14.438009]
["bitfinex","ETHUSD",1759774694556,7.392,4696.6,4696.5,14.872209]
["bitfinex","ETHUSD",1759774694761,7.392,4696.6,4696.5,13.645709]
["bitfinex","ETHUSD",1759774695257,7.392,4696.6,4696.5,10.30441]
["bitfinex","ETHUSD",1759774695561,7.392,4696.6,4696.5,9.876664]
["bitfinex","ETHUSD",1759774696257,7.392,4696.6,4696.5,5.2392]
["bitfinex","ETHUSD",1759774696554,7.392,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774696755,7.392,4696.6,4696.5,10.691405]
["bitfinex","ETHUSD",1759774696961,7.392,4696.6,4696.5,10.689873]
["bitfinex","ETHUSD",1759774697150,7.392,4696.6,4696.5,9.71607]
["bitfinex","ETHUSD",1759774697353,7.392,4696.6,4696.5,2.401]
["bitfinex","ETHUSD",1759774697527,7.392,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774697729,9.52119984,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774697969,10.25489071,4696.6,4696.5,2.401]
["bitfinex","ETHUSD",1759774698158,10.72229071,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774699060,10.72229071,4696.6,4696.5,2.401]
["bitfinex","ETHUSD",1759774699265,10.72229071,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774699429,10.25489071,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774701599,7.4984,4696.6,4696.5,24.862354]
["bitfinex","ETHUSD",1759774701799,7.4984,4696.6,4696.5,16.231436]
["bitfinex","ETHUSD",1759774702607,7.4984,4696.6,4696.5,22.191197]
["bitfinex","ETHUSD",1759774702971,7.4984,4696.6,4696.5,20.836251]
["bitfinex","ETHUSD",1759774703275,7.4984,4696.6,4696.5,17.632985]
["bitfinex","ETHUSD",1759774703491,7.4984,4696.6,4696.5,10.878278]
["bitfinex","ETHUSD",1759774703712,7.4984,4696.6,4696.5,9.124504]
["bitfinex","ETHUSD",1759774703912,7.4984,4696.6,4696.5,8.204211]
["bitfinex","ETHUSD",1759774704299,7.4984,4696.6,4696.5,8.638411]
["bitfinex","ETHUSD",1759774704630,7.4984,4696.6,4696.5,16.548164]
["bitfinex","ETHUSD",1759774704929,7.4984,4696.6,4696.5,15.186202]
["bitfinex","ETHUSD",1759774705130,7.4984,4696.6,4696.5,11.807688]
["bitfinex","ETHUSD",1759774705928,7.4984,4696.6,4696.5,12.519028]
["bitfinex","ETHUSD",1759774706820,7.4984,4696.6,4696.5,15.857799]
["bitfinex","ETHUSD",1759774707618,7.4984,4696.6,4696.5,11.076794]
["bitfinex","ETHUSD",1759774707822,7.4984,4696.6,4696.5,12.371742]
["bitfinex","ETHUSD",1759774708035,7.4984,4696.6,4696.5,12.018342]
["bitfinex","ETHUSD",1759774708727,7.4984,4696.6,4696.5,12.175342]
["bitfinex","ETHUSD",1759774708934,7.4984,4696.6,4696.5,11.716342]
["bitfinex","ETHUSD",1759774709299,9.94704,4696.6,4696.5,2.401]
["bitfinex","ETHUSD",1759774709500,9.94704,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774709698,12.07623984,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774710249,9.94704,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774710823,12.07623984,4696.6,4696.5,2.401]
["bitfinex","ETHUSD",1759774711035,12.07623984,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774711231,12.07623984,4696.6,4696.5,2.401]
["bitfinex","ETHUSD",1759774711439,12.07623984,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774713618,9.47964,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774714413,11.60883984,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774714614,12.03933984,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774714947,11.60883984,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774716046,12.06493984,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774718717,12.06493984,4696.6,4696.5,2.401]
["bitfinex","ETHUSD",1759774718922,12.06493984,4696.6,4696.5,4.805]
["bitfinex","ETHUSD",1759774719429,12.06493984,4696.6,4696.5,2.405]
["bitfinex","ETHUSD",1759774719831,12.06493984,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1759774720024,12.06493984,4696.6,4696.5,2.405]
["bitfinex","ETHUSD",1759774721850,11.95853984,4696.6,4696.5,2.405]
["bitfinex","ETHUSD",1759774722931,11.95853984,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1759774723355,11.95853984,4696.6,4696.5,2.405]
["bitfinex","ETHUSD",1759774723849,11.95853984,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1759774724024,11.95853984,4696.6,4696.5,2.405]
["bitfinex","ETHUSD",1759774724551,12.59213984,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1759774725062,12.79026821,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1759774725223,2.76289052,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1759774725423,4.89971114,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1759774725640,5.35581114,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1759774726340,5.35581114,4696.4,4696.3,0.005]
["bitfinex","ETHUSD",1759774726527,5.35581114,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1759774726729,5.35581114,4696.4,4696.3,0.333]
["bitfinex","ETHUSD",1759774728551,4.89971114,4696.4,4696.3,0.333]
["bitfinex","ETHUSD",1759774728757,2.13682062,4696.4,4696.3,0.333]
["bitfinex","ETHUSD",1759774728930,2.12929052,4696.4,4696.3,0.7783]
["bitfinex","ETHUSD",1759774729130,0.6336,4696.5,4696.3,2.406]
["bitfinex","ETHUSD",1759774729350,2.12929052,4696.4,4696.3,2.406]
["bitfinex","ETHUSD",1759774729718,2.12929052,4696.4,4696.3,2.8513]
["bitfinex","ETHUSD",1759774731856,2.23569052,4696.4,4696.3,2.8513]
["bitfinex","ETHUSD",1759774732225,4.37251114,4696.4,4696.3,2.8513]
["bitfinex","ETHUSD",1759774732420,2.13682062,4696.4,4696.3,2.406]
["bitfinex","ETHUSD",1759774732657,0.1064,4696.4,4696.3,2.8513]
["bitfinex","ETHUSD",1759774732837,0.1064,4696.4,4696.3,5.2513]
["bitfinex","ETHUSD",1759774739789,2.23569052,4696.4,4696.3,2.406]
["bitfinex","ETHUSD",1759774740690,0.1064,4696.4,4696.3,2.406]
["bitfinex","ETHUSD",1759774741057,0.1064,4696.4,4696.3,2.8513]
["bitfinex","ETHUSD",1759774742484,0.1064,4696.4,4696.3,2.406]
["bitfinex","ETHUSD",1759774742689,0.1064,4696.4,4696.3,2.8513]
["bitfinex","ETHUSD",1759774745373,0.1064,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1759774745374,2.23569052,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1759774745565,4.37251114,4696.4,4696.3,2.406]
["bitfinex","ETHUSD",1759774745766,2.24322062,4696.4,4696.3,2.406]
["bitfinex","ETHUSD",1759774745992,0.1064,4696.4,4696.3,2.406]
["bitfinex","ETHUSD",1759774746196,0.1064,4696.4,4696.3,2.8411]
["bitfinex","ETHUSD",1759774746485,2.23569052,4696.4,4696.3,2.406]
["bitfinex","ETHUSD",1759774748007,3.34399052,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1759774748159,5.48081114,4696.4,4696.3,1.563]
["bitfinex","ETHUSD",1759774748794,5.00611114,4696.4,4696.3,1.563]
["bitfinex","ETHUSD",1759774748999,5.48081114,4696.4,4696.3,1.563]
["bitfinex","ETHUSD",1759774749505,5.48081114,4696.4,4696.3,1.894]
["bitfinex","ETHUSD",1759774749702,5.48081114,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1759774750061,5.48081114,4696.4,4696.3,0.41]
["bitfinex","ETHUSD",1759774751683,5.48081114,4696.4,4696.3,2.333]
["bitfinex","ETHUSD",1759774755503,5.48081114,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1759774755702,5.00611114,4696.4,4696.3,2.408]
["bitfinex","ETHUSD",1759774756502,5.48081114,4696.4,4696.3,2.408]
["bitfinex","ETHUSD",1759774758522,5.48081114,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1759774758926,5.48081114,4696.4,4696.3,0.42]
["bitfinex","ETHUSD",1759774759125,2.13682062,4696.4,4696.3,0.42]
["bitfinex","ETHUSD",1759774759287,2.12929052,4696.4,4696.3,0.42]
["bitfinex","ETHUSD",1759774762924,2.12929052,4696.4,4696.3,0.8551]
["bitfinex","ETHUSD",1759774763597,0.002,4696.5,4696.3,0.8551]
["bitfinex","ETHUSD",1759774763814,0.002,4696.5,4696.4,0.4351]
["bitfinex","ETHUSD",1759774764738,0.002,4696.5,4696.4,12.585533]
["bitfinex","ETHUSD",1759774765307,0.002,4696.5,4696.4,11.49445]
["bitfinex","ETHUSD",1759774766529,0.002,4696.5,4696.4,10.672072]
["bitfinex","ETHUSD",1759774767222,0.002,4696.5,4696.4,9.912972]
["bitfinex","ETHUSD",1759774767459,0.002,4696.5,4696.4,8.703261]
["bitfinex","ETHUSD",1759774767839,0.002,4696.5,4696.4,11.111261]
["bitfinex","ETHUSD",1759774768647,0.002,4696.5,4696.4,11.323991]
["bitfinex","ETHUSD",1759774769138,0.1084,4696.5,4696.4,11.323991]
["bitfinex","ETHUSD",1759774769513,0.1084,4696.5,4696.4,11.273991]
["bitfinex","ETHUSD",1759774770735,0.1084,4696.5,4696.4,12.691491]
["bitfinex","ETHUSD",1759774770939,0.1084,4696.5,4696.4,19.113001]
["bitfinex","ETHUSD",1759774771459,0.002,4696.5,4696.4,19.113001]
["bitfinex","ETHUSD",1759774771625,0.002,4696.5,4696.4,21.24229152]
["bitfinex","ETHUSD",1759774772047,0.002,4696.5,4696.4,24.37475752]
["bitfinex","ETHUSD",1759774772255,0.002,4696.5,4696.4,23.13248252]
["bitfinex","ETHUSD",1759774772943,0.002,4696.5,4696.4,38.01098663]
["bitfinex","ETHUSD",1759774774523,0.002,4696.5,4696.4,38.28299991]
["bitfinex","ETHUSD",1759774775153,0.002,4696.5,4696.4,39.55999991]
["bitfinex","ETHUSD",1759774775346,0.002,4696.5,4696.4,38.01098663]
["bitfinex","ETHUSD",1759774776055,0.002,4696.5,4696.4,8.01098663]
["bitfinex","ETHUSD",1759774776239,0.002,4696.5,4696.4,38.01098663]
["bitfinex","ETHUSD",1759774780355,0.002,4696.5,4696.4,35.60298663]
["bitfinex","ETHUSD",1759774780564,0.002,4696.5,4696.4,22.61337363]
["bitfinex","ETHUSD",1759774780786,0.002,4696.5,4696.4,27.23437363]
["bitfinex","ETHUSD",1759774781287,0.002,4696.5,4696.4,9.24476911]
["bitfinex","ETHUSD",1759774781487,0.002,4696.5,4696.4,5.742597]
["bitfinex","ETHUSD",1759774781691,0.002,4696.5,4696.4,8.151597]
["bitfinex","ETHUSD",1759774781891,0.002,4696.5,4696.4,10.551597]
["bitfinex","ETHUSD",1759774782384,0.002,4696.5,4696.4,13.828592]
["bitfinex","ETHUSD",1759774782584,0.002,4696.5,4696.4,13.623961]
["bitfinex","ETHUSD",1759774782769,0.002,4696.5,4696.4,12.837548]
["bitfinex","ETHUSD",1759774783490,0.002,4696.5,4696.4,10.749224]
["bitfinex","ETHUSD",1759774783655,0.002,4696.5,4696.4,13.158224]
["bitfinex","ETHUSD",1759774783997,0.002,4696.5,4696.4,12.120162]
["bitfinex","ETHUSD",1759774784168,0.002,4696.5,4696.4,10.702662]
["bitfinex","ETHUSD",1759774784368,0.002,4696.5,4696.4,15.492878]
["bitfinex","ETHUSD",1759774784689,0.4665,4696.5,4696.4,4.809]
["bitfinex","ETHUSD",1759774784863,2.49419,4696.5,4696.4,7.155146]
["bitfinex","ETHUSD",1759774785191,2.02969,4696.5,4696.4,7.155146]
["bitfinex","ETHUSD",1759774785359,0.002,4696.5,4696.4,21.650376]
["bitfinex","ETHUSD",1759774785687,0.002,4696.5,4696.4,20.319218]
["bitfinex","ETHUSD",1759774785889,0.002,4696.5,4696.4,18.172718]
["bitfinex","ETHUSD",1759774786390,0.002,4696.5,4696.4,16.994888]
["bitfinex","ETHUSD",1759774787495,0.002,4696.5,4696.4,23.081748]
["bitfinex","ETHUSD",1759774787868,0.002,4696.5,4696.4,21.20005]
["bitfinex","ETHUSD",1759774788188,0.002,4696.5,4696.4,17.96545]
["bitfinex","ETHUSD",1759774788590,0.002,4696.5,4696.4,22.506967]
["bitfinex","ETHUSD",1759774789186,0.002,4696.5,4696.4,12.503587]
["bitfinex","ETHUSD",1759774789492,0.002,4696.5,4696.4,23.336153]
["bitfinex","ETHUSD",1759774789876,0.002,4696.5,4696.4,20.927153]
["bitfinex","ETHUSD",1759774790082,0.002,4696.5,4696.4,23.336153]
["bitfinex","ETHUSD",1759774790283,0.002,4696.5,4696.4,20.927153]
["bitfinex","ETHUSD",1759774790477,0.002,4696.5,4696.4,28.971712]
["bitfinex","ETHUSD",1759774791366,0.002,4696.5,4696.4,31.10100252]
["bitfinex","ETHUSD",1759774791697,0.002,4696.5,4696.4,34.94952525]
["bitfinex","ETHUSD",1759774792598,0.002,4696.5,4696.4,38.12791925]
["bitfinex","ETHUSD",1759774793300,0.002,4696.5,4696.4,36.86978825]
["bitfinex","ETHUSD",1759774793596,0.002,4696.5,4696.4,32.12861025]
["bitfinex","ETHUSD",1759774793799,0.002,4696.5,4696.4,33.06298425]
["bitfinex","ETHUSD",1759774794606,0.002,4696.5,4696.4,39.34169625]
["bitfinex","ETHUSD",1759774795611,0.002,4696.5,4696.4,40.33991925]
["bitfinex","ETHUSD",1759774796186,0.002,4696.5,4696.4,39.15393525]
["bitfinex","ETHUSD",1759774796693,0.002,4696.5,4696.4,35.71891925]
["bitfinex","ETHUSD",1759774796892,0.002,4696.5,4696.4,40.33891925]
["bitfinex","ETHUSD",1759774801316,0.002,4696.5,4696.4,39.01862853]
["bitfinex","ETHUSD",1759774802013,0.002,4696.5,4696.4,40.61093253]
["bitfinex","ETHUSD",1759774803418,0.002,4696.5,4696.4,40.33891925]
["bitfinex","ETHUSD",1759774803924,0.002,4696.5,4696.4,41.49054207]
["bitfinex","ETHUSD",1759774804327,0.002,4697.1,4696.9,2.12906385]
["bitfinex","ETHUSD",1759774804528,6.901267,4697.9,4697.0,2.12901852]
["bitfinex","ETHUSD",1759774804693,6.901267,4697.9,4697.8,2.12865596]
["bitfinex","ETHUSD",1759774804887,6.901267,4697.9,4697.8,37.09095596]
["bitfinex","ETHUSD",1759774805092,6.901267,4697.9,4697.8,39.49095596]
["bitfinex","ETHUSD",1759774805507,6.901267,4697.9,4697.8,40.12937268]
["bitfinex","ETHUSD",1759774805707,6.901267,4697.9,4697.8,42.34137268]
["bitfinex","ETHUSD",1759774806426,6.901267,4697.9,4697.8,37.72137268]
["bitfinex","ETHUSD",1759774806722,6.901267,4697.9,4697.8,42.34137268]
["bitfinex","ETHUSD",1759774808816,6.901267,4697.9,4697.8,37.29207268]
["bitfinex","ETHUSD",1759774809021,6.901267,4697.9,4697.8,41.91007268]
["bitfinex","ETHUSD",1759774810115,6.901267,4697.9,4697.8,42.33937268]
["bitfinex","ETHUSD",1759774811349,6.79020899,4697.9,4697.8,42.8573955]
["bitfinex","ETHUSD",1759774812347,6.79020899,4697.9,4697.8,42.33937268]
["bitfinex","ETHUSD",1759774812649,6.79020899,4697.9,4697.8,37.29207268]
["bitfinex","ETHUSD",1759774812828,6.79020899,4697.9,4697.8,41.91007268]
["bitfinex","ETHUSD",1759774814049,6.79020899,4697.9,4697.8,41.91107268]
["bitfinex","ETHUSD",1759774814449,6.79220899,4697.9,4697.8,42.01747268]
["bitfinex","ETHUSD",1759774817524,6.79220899,4697.9,4697.8,37.39947268]
["bitfinex","ETHUSD",1759774817756,6.79220899,4697.9,4697.8,42.01647268]
["bitfinex","ETHUSD",1759774818259,6.79220899,4697.9,4697.8,12.01647268]
["bitfinex","ETHUSD",1759774818654,6.79220899,4697.9,4697.8,42.01647268]
["bitfinex","ETHUSD",1759774820735,6.79220899,4697.9,4697.8,35.27081672]
["bitfinex","ETHUSD",1759774820935,7.93222989,4697.9,4697.8,9.677682]
["bitfinex","ETHUSD",1759774821149,7.93222989,4697.9,4697.8,4.698994]
["bitfinex","ETHUSD",1759774821350,7.93222989,4697.9,4697.8,4.81937]
["bitfinex","ETHUSD",1759774821648,7.93222989,4697.9,4697.8,7.22537]
["bitfinex","ETHUSD",1759774821839,7.93222989,4697.9,4697.8,9.62537]
["bitfinex","ETHUSD",1759774822039,7.93222989,4697.9,4697.8,2.407]
["bitfinex","ETHUSD",1759774822238,7.93222989,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774822445,7.93222989,4697.9,4697.8,2.407]
["bitfinex","ETHUSD",1759774824050,7.93222989,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774824255,7.93222989,4697.9,4697.8,2.407]
["bitfinex","ETHUSD",1759774827233,10.06084054,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774827432,10.69444054,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774827864,10.69444054,4697.9,4697.8,2.406]
["bitfinex","ETHUSD",1759774829230,10.69444054,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774829531,10.69444054,4697.9,4697.8,2.407]
["bitfinex","ETHUSD",1759774830476,10.69444054,4697.9,4697.8,2.406]
["bitfinex","ETHUSD",1759774831953,10.69444054,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774832149,10.69444054,4697.9,4697.8,2.388]
["bitfinex","ETHUSD",1759774833165,10.69444054,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774833370,10.69444054,4697.9,4697.8,2.406]
["bitfinex","ETHUSD",1759774836281,10.70794054,4697.9,4697.8,2.406]
["bitfinex","ETHUSD",1759774837462,10.23364054,4697.9,4697.8,2.406]
["bitfinex","ETHUSD",1759774837667,10.70794054,4697.9,4697.8,2.406]
["bitfinex","ETHUSD",1759774838987,10.23364054,4697.9,4697.8,2.406]
["bitfinex","ETHUSD",1759774839455,7.47142989,4697.9,4697.8,2.406]
["bitfinex","ETHUSD",1759774839655,7.57782989,4697.9,4697.8,2.406]
["bitfinex","ETHUSD",1759774839971,6.89860899,4697.9,4697.8,2.406]
["bitfinex","ETHUSD",1759774840985,6.89860899,4697.9,4697.8,2.8442]
["bitfinex","ETHUSD",1759774842956,6.89860899,4697.9,4697.8,14.146369]
["bitfinex","ETHUSD",1759774843156,6.89860899,4697.9,4697.8,12.481679]
["bitfinex","ETHUSD",1759774843361,6.79220899,4697.9,4697.8,12.481679]
["bitfinex","ETHUSD",1759774844078,6.79220899,4697.9,4697.8,15.699242]
["bitfinex","ETHUSD",1759774844279,6.79220899,4697.9,4697.8,16.413144]
["bitfinex","ETHUSD",1759774845087,6.79220899,4697.9,4697.8,20.867096]
["bitfinex","ETHUSD",1759774845460,6.79220899,4697.9,4697.8,17.559798]
["bitfinex","ETHUSD",1759774846191,6.79220899,4697.9,4697.8,21.405946]
["bitfinex","ETHUSD",1759774846396,6.79220899,4697.9,4697.8,21.639485]
["bitfinex","ETHUSD",1759774846604,6.79220899,4697.9,4697.8,23.76814096]
["bitfinex","ETHUSD",1759774846804,6.79220899,4697.9,4697.8,22.88217196]
["bitfinex","ETHUSD",1759774847096,6.79220899,4697.9,4697.8,23.616215]
["bitfinex","ETHUSD",1759774847602,6.79220899,4697.9,4697.8,21.945419]
["bitfinex","ETHUSD",1759774848078,6.79220899,4697.9,4697.8,21.773528]
["bitfinex","ETHUSD",1759774848574,6.79220899,4697.9,4697.8,18.369855]
["bitfinex","ETHUSD",1759774848904,6.79220899,4697.9,4697.8,9.235341]
["bitfinex","ETHUSD",1759774849205,6.79220899,4697.9,4697.8,6.158536]
["bitfinex","ETHUSD",1759774849502,6.79220899,4697.9,4697.8,5.954396]
["bitfinex","ETHUSD",1759774850174,6.79220899,4697.9,4697.8,12.193916]
["bitfinex","ETHUSD",1759774850375,6.79220899,4697.9,4697.8,10.295055]
["bitfinex","ETHUSD",1759774851113,6.79220899,4697.9,4697.8,9.728343]
["bitfinex","ETHUSD",1759774851407,6.79220899,4697.9,4697.8,7.382282]
["bitfinex","ETHUSD",1759774851701,6.79220899,4697.9,4697.8,6.240915]
["bitfinex","ETHUSD",1759774852300,6.79220899,4697.9,4697.8,6.296934]
["bitfinex","ETHUSD",1759774852684,6.79220899,4697.9,4697.8,6.077106]
["bitfinex","ETHUSD",1759774853406,6.79220899,4697.9,4697.8,8.024422]
["bitfinex","ETHUSD",1759774853588,6.79220899,4697.9,4697.8,7.586222]
["bitfinex","ETHUSD",1759774853908,6.79220899,4697.9,4697.8,7.786223]
["bitfinex","ETHUSD",1759774854317,6.79220899,4697.9,4697.8,11.728166]
["bitfinex","ETHUSD",1759774854616,6.79220899,4697.9,4697.8,17.687795]
["bitfinex","ETHUSD",1759774855311,6.79220899,4697.9,4697.8,24.999931]
["bitfinex","ETHUSD",1759774855499,6.79220899,4697.9,4697.8,25.006828]
["bitfinex","ETHUSD",1759774855707,6.79220899,4697.9,4697.8,22.145057]
["bitfinex","ETHUSD",1759774856310,6.79220899,4697.9,4697.8,23.071928]
["bitfinex","ETHUSD",1759774856489,6.79220899,4697.9,4697.8,24.97894396]
["bitfinex","ETHUSD",1759774857230,6.79220899,4697.9,4697.8,22.850288]
["bitfinex","ETHUSD",1759774857406,6.79220899,4697.9,4697.8,26.38896]
["bitfinex","ETHUSD",1759774857584,6.79220899,4697.9,4697.8,21.067218]
["bitfinex","ETHUSD",1759774857792,6.79220899,4697.9,4697.8,14.363879]
["bitfinex","ETHUSD",1759774858511,6.79220899,4697.9,4697.8,18.901779]
["bitfinex","ETHUSD",1759774858713,6.79220899,4697.9,4697.8,12.191801]
["bitfinex","ETHUSD",1759774858903,6.79220899,4697.9,4697.8,6.00294]
["bitfinex","ETHUSD",1759774859216,6.79220899,4697.9,4697.8,8.40694]
["bitfinex","ETHUSD",1759774859415,6.79220899,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774859416,10.08598054,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774859615,7.95736989,4697.9,4697.8,2.032]
["bitfinex","ETHUSD",1759774860992,7.95736989,4697.9,4697.8,2.405]
["bitfinex","ETHUSD",1759774861589,7.95736989,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774861983,7.95736989,4697.9,4697.8,2.405]
["bitfinex","ETHUSD",1759774866009,7.48306989,4697.9,4697.8,2.405]
["bitfinex","ETHUSD",1759774869432,7.58946989,4697.9,4697.8,2.405]
["bitfinex","ETHUSD",1759774870931,6.89860899,4697.9,4697.8,2.405]
["bitfinex","ETHUSD",1759774871728,7.34410899,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774872113,7.34410899,4697.9,4697.8,2.405]
["bitfinex","ETHUSD",1759774872315,6.89860899,4697.9,4697.8,2.405]
["bitfinex","ETHUSD",1759774872897,6.89860899,4697.9,4697.8,2.8708]
["bitfinex","ETHUSD",1759774873098,6.89860899,4697.9,4697.8,2.405]
["bitfinex","ETHUSD",1759774873298,6.89860899,4697.9,4697.8,2.8708]
["bitfinex","ETHUSD",1759774873512,6.89860899,4697.9,4697.8,2.405]
["bitfinex","ETHUSD",1759774874029,6.89860899,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774874233,6.89860899,4697.9,4697.8,2.405]
["bitfinex","ETHUSD",1759774875306,6.89860899,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774875510,6.89860899,4697.9,4697.8,2.405]
["bitfinex","ETHUSD",1759774878246,8.29236669,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774878453,8.29236669,4697.9,4697.8,2.405]
["bitfinex","ETHUSD",1759774880176,8.29236669,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774880355,11.05457734,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774880719,11.25352284,4697.9,4697.8,1.978]
["bitfinex","ETHUSD",1759774880941,11.25352284,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774881668,11.25352284,4697.9,4697.8,0.012]
["bitfinex","ETHUSD",1759774882746,16.6698673,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774882948,16.6698673,4697.9,4697.8,0.022]
["bitfinex","ETHUSD",1759774883149,16.6698673,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774883357,16.75504699,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774883975,19.61301578,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774884174,21.85101578,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774888153,21.85050489,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774890672,24.05707028,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774890875,24.25430489,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774891387,23.79740804,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774891685,23.59910149,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774892490,21.39238475,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774894285,21.41618475,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774895285,23.82112607,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774895860,24.27783266,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774898961,24.2777831,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774899679,15.98713864,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774899880,14.79043205,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774900785,15.42403205,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774903681,15.86633205,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774904272,16.32335164,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774905071,16.32335155,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759774906185,3.0336,4697.8,4697.3,0.001]
["bitfinex","ETHUSD",1759774906384,10.41678168,4697.4,4697.3,0.001]
["bitfinex","ETHUSD",1759774906597,2.7629812,4696.2,4695.8,0.001]
["bitfinex","ETHUSD",1759774906774,8.37750068,4696.2,4695.8,0.001]
["bitfinex","ETHUSD",1759774907100,7.40380286,4696.2,4695.8,0.001]
["bitfinex","ETHUSD",1759774907260,7.48901267,4696.2,4695.8,0.001]
["bitfinex","ETHUSD",1759774907463,8.67464545,4696.2,4695.8,0.001]
["bitfinex","ETHUSD",1759774909800,8.78104545,4696.2,4695.8,0.001]
["bitfinex","ETHUSD",1759774910583,8.78104545,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759774910788,9.23917878,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759774911375,9.23986881,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759774911577,9.23986881,4696.2,4695.8,1e-08]
["bitfinex","ETHUSD",1759774911578,2.238,4696.0,4695.8,1e-08]
["bitfinex","ETHUSD",1759774911798,13.62773768,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1759774911981,14.08587101,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1759774914101,2.13570714,4695.9,4695.8,0.45400001]
["bitfinex","ETHUSD",1759774914313,0.19886505,4695.9,4695.8,0.45400001]
["bitfinex","ETHUSD",1759774914490,2.4,4696.8,4695.8,0.45400001]
["bitfinex","ETHUSD",1759774914691,4.64151169,4696.7,4695.8,0.45400001]
["bitfinex","ETHUSD",1759774914898,0.19886505,4696.6,4695.8,0.45400001]
["bitfinex","ETHUSD",1759774915094,2.12938265,4696.2,4695.8,0.45400001]
["bitfinex","ETHUSD",1759774915411,0.70415117,4696.6,4695.8,0.45400001]
["bitfinex","ETHUSD",1759774915412,0.6336,4696.0,4695.8,0.45400001]
["bitfinex","ETHUSD",1759774915616,2.12943698,4696.1,4695.8,0.45400001]
["bitfinex","ETHUSD",1759774915812,0.6336,4696.0,4695.8,0.45400001]
["bitfinex","ETHUSD",1759774916112,2.12929081,4696.4,4695.8,2.86800001]
["bitfinex","ETHUSD",1759774916282,2.12929081,4696.4,4695.9,0.454]
["bitfinex","ETHUSD",1759774916483,2.12934571,4696.3,4695.9,0.454]
["bitfinex","ETHUSD",1759774916712,0.6336,4696.2,4695.9,0.454]
["bitfinex","ETHUSD",1759774916896,2.76298745,4696.2,4695.9,0.454]
["bitfinex","ETHUSD",1759774917210,0.6336,4696.7,4695.9,0.454]
["bitfinex","ETHUSD",1759774917410,2.76307189,4696.0,4695.9,0.454]
["bitfinex","ETHUSD",1759774918985,2.76311723,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1759774919300,2.76311723,4695.9,4695.8,0.45400001]
["bitfinex","ETHUSD",1759774920324,7.40454262,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1759774922816,6.77094262,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1759774923014,8.51604549,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1759774923225,4.07339885,4695.9,4695.8,0.44780001]
["bitfinex","ETHUSD",1759774923529,2.76311723,4695.9,4695.8,0.44780001]
["bitfinex","ETHUSD",1759774924220,2.86951723,4695.9,4695.8,0.44780001]
["bitfinex","ETHUSD",1759774925324,3.06832719,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1759774926199,2.43472719,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1759774926400,3.06832719,4695.9,4695.8,0.44780001]
["bitfinex","ETHUSD",1759774926600,4.04089278,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1759774927228,7.20585457,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759774927394,2.12969864,4695.5,4695.4,1e-08]
["bitfinex","ETHUSD",1759774927599,7.6001086,4695.5,4695.4,1e-08]
["bitfinex","ETHUSD",1759774927794,8.48803355,4695.5,4695.4,1e-08]
["bitfinex","ETHUSD",1759774927998,10.62485417,4695.5,4695.4,1e-08]
["bitfinex","ETHUSD",1759774928210,0.6336,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759774928409,16.48587611,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759774928608,17.37336352,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759774928929,14.72299289,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759774929133,14.26530548,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759774930619,14.26530548,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759774931233,9.82265884,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759774933831,7.58465884,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759774934403,2.41423822,4694.2,4694.1,0.44880001]
["bitfinex","ETHUSD",1759774934630,2.13028844,4694.2,4694.1,0.44880001]
["bitfinex","ETHUSD",1759774934942,2.76388844,4694.2,4694.1,0.44880001]
["bitfinex","ETHUSD",1759774935928,2.76388844,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759774937344,3.19368844,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759774937510,4.70786966,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759774937842,5.15566966,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759774938014,18.45172089,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759774939141,20.693663,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759774939313,23.107663,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759774940920,2.76393382,4694.1,4693.1,0.011]
["bitfinex","ETHUSD",1759774941118,2.76393382,4694.1,4692.6,0.001]
["bitfinex","ETHUSD",1759774941119,0.6336,4692.8,4692.6,0.001]
["bitfinex","ETHUSD",1759774941318,5.16456937,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759774941519,7.40656937,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759774942754,7.60448098,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759774942920,9.7413016,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759774943754,9.54338999,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759774943924,2.76456937,4692.7,4692.6,0.4488]
["bitfinex","ETHUSD",1759774944136,2.13096937,4692.7,4692.6,0.4488]
["bitfinex","ETHUSD",1759774944641,2.76456937,4692.7,4692.6,0.4488]
["bitfinex","ETHUSD",1759774946271,2.4,4693.6,4692.6,0.4488]
["bitfinex","ETHUSD",1759774946432,2.13096937,4692.7,4692.6,0.4488]
["bitfinex","ETHUSD",1759774946634,2.76456937,4692.7,4692.6,0.4488]
["bitfinex","ETHUSD",1759774948067,2.76456937,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759774948271,2.76456937,4692.7,4692.6,0.4488]
["bitfinex","ETHUSD",1759774948576,3.25411457,4692.7,4692.6,0.4488]
["bitfinex","ETHUSD",1759774950569,1.1231452,4692.7,4692.6,0.4488]
["bitfinex","ETHUSD",1759774950734,0.6336,4692.7,4692.6,0.4488]
["bitfinex","ETHUSD",1759774951067,2.1304673,4693.9,4692.6,0.4488]
["bitfinex","ETHUSD",1759774951253,0.1064,4692.7,4692.6,0.4488]
["bitfinex","ETHUSD",1759774954783,0.1064,4692.7,4692.6,0.4288]
["bitfinex","ETHUSD",1759774955299,0.1064,4692.7,4692.6,2.8408]
["bitfinex","ETHUSD",1759774962401,0.1064,4692.7,4692.6,0.4288]
["bitfinex","ETHUSD",1759774962704,0.1064,4692.7,4692.1,0.011]
["bitfinex","ETHUSD",1759774962705,2.13115115,4692.3,4692.1,0.011]
["bitfinex","ETHUSD",1759774963002,1.01647512,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759774963189,0.74,4692.2,4692.1,2.423]
["bitfinex","ETHUSD",1759774964867,0.74,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759774965085,0.74,4692.2,4692.1,2.423]
["bitfinex","ETHUSD",1759774967313,0.74,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759774967476,0.74,4692.2,4692.1,2.422]
["bitfinex","ETHUSD",1759774968010,0.74,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759774968177,0.74,4692.2,4692.1,2.422]
["bitfinex","ETHUSD",1759774968380,0.1064,4692.2,4692.1,2.8565]
["bitfinex","ETHUSD",1759774968812,0.1064,4692.2,4692.1,15.405426]
["bitfinex","ETHUSD",1759774969013,0.1064,4692.2,4692.1,9.40345987]
["bitfinex","ETHUSD",1759774969215,0.1064,4692.2,4692.1,7.98595987]
["bitfinex","ETHUSD",1759774969580,0.1064,4692.2,4692.1,10.38595987]
["bitfinex","ETHUSD",1759774970112,0.1064,4692.2,4692.1,13.14206887]
["bitfinex","ETHUSD",1759774970728,0.002,4692.7,4692.5,2.13104583]
["bitfinex","ETHUSD",1759774970889,0.002,4692.7,4692.6,2.411]
["bitfinex","ETHUSD",1759774971216,0.1084,4692.7,4692.6,2.411]
["bitfinex","ETHUSD",1759774971518,0.1084,4692.7,4692.6,2.8455]
["bitfinex","ETHUSD",1759774972179,0.1084,4692.7,4692.6,4.97651478]
["bitfinex","ETHUSD",1759774972379,0.1084,4692.7,4692.6,21.31735178]
["bitfinex","ETHUSD",1759774972584,0.1084,4692.7,4692.6,16.547421]
["bitfinex","ETHUSD",1759774973084,0.1084,4692.7,4692.6,14.206295]
["bitfinex","ETHUSD",1759774973314,0.1084,4692.7,4692.6,14.211295]
["bitfinex","ETHUSD",1759774973831,0.1084,4692.7,4692.6,18.74230978]
["bitfinex","ETHUSD",1759774974237,0.002,4692.7,4692.6,18.74230978]
["bitfinex","ETHUSD",1759774974451,0.002,4692.7,4692.6,7.37651478]
["bitfinex","ETHUSD",1759774974733,0.002,4692.7,4692.6,28.63801178]
["bitfinex","ETHUSD",1759774974914,0.002,4692.7,4692.6,25.64583178]
["bitfinex","ETHUSD",1759774975315,0.002,4692.7,4692.6,27.91449078]
["bitfinex","ETHUSD",1759774975922,0.002,4692.7,4692.6,23.00060278]
["bitfinex","ETHUSD",1759774976401,0.002,4692.7,4692.6,33.15485978]
["bitfinex","ETHUSD",1759774976816,0.002,4692.7,4692.6,30.84736178]
["bitfinex","ETHUSD",1759774977547,0.002,4692.7,4692.6,16.64209278]
["bitfinex","ETHUSD",1759774978406,0.002,4692.7,4692.6,9.58951478]
["bitfinex","ETHUSD",1759774978607,0.002,4692.7,4692.6,31.78543178]
["bitfinex","ETHUSD",1759774979028,0.002,4692.7,4692.6,28.14540278]
["bitfinex","ETHUSD",1759774979225,0.002,4692.7,4692.6,23.52140278]
["bitfinex","ETHUSD",1759774979405,0.002,4692.7,4692.6,28.14540278]
["bitfinex","ETHUSD",1759774979722,0.002,4692.7,4692.6,30.71517678]
["bitfinex","ETHUSD",1759774980310,0.002,4692.7,4692.6,12.33490178]
["bitfinex","ETHUSD",1759774980649,0.002,4692.7,4692.6,18.53172778]
["bitfinex","ETHUSD",1759774980851,0.002,4692.7,4692.6,4.963061]
["bitfinex","ETHUSD",1759774981015,0.1084,4692.7,4692.6,7.373061]
["bitfinex","ETHUSD",1759774981208,0.1084,4692.7,4692.6,9.93857578]
["bitfinex","ETHUSD",1759774981634,0.1084,4692.7,4692.6,24.66870178]
["bitfinex","ETHUSD",1759774982230,0.002,4692.7,4692.6,23.81617778]
["bitfinex","ETHUSD",1759774982431,0.002,4692.7,4692.6,16.82361978]
["bitfinex","ETHUSD",1759774982616,0.002,4692.7,4692.6,24.87733278]
["bitfinex","ETHUSD",1759774983519,0.002,4692.7,4692.6,27.85645278]
["bitfinex","ETHUSD",1759774983714,0.002,4692.7,4692.6,25.85645278]
["bitfinex","ETHUSD",1759774984248,0.002,4692.7,4692.6,22.44745178]
["bitfinex","ETHUSD",1759774984642,0.002,4692.7,4692.6,28.40688578]
["bitfinex","ETHUSD",1759774985632,0.002,4692.7,4692.6,30.54784278]
["bitfinex","ETHUSD",1759774986028,0.002,4692.7,4692.6,23.19244878]
["bitfinex","ETHUSD",1759774986352,0.002,4692.7,4692.6,26.04424878]
["bitfinex","ETHUSD",1759774986720,0.002,4692.7,4692.6,34.82495678]
["bitfinex","ETHUSD",1759774987123,0.002,4692.7,4692.6,26.17288278]
["bitfinex","ETHUSD",1759774987325,0.002,4692.7,4692.6,28.9049056]
["bitfinex","ETHUSD",1759774987824,0.002,4692.7,4692.6,40.1148376]
["bitfinex","ETHUSD",1759774988632,0.002,4692.7,4692.6,10.1148376]
["bitfinex","ETHUSD",1759774988838,0.002,4692.7,4692.6,9.59681478]
["bitfinex","ETHUSD",1759774989036,0.002,4692.7,4692.6,28.63372578]
["bitfinex","ETHUSD",1759774989254,0.002,4692.7,4692.6,28.64177978]
["bitfinex","ETHUSD",1759774989833,0.002,4692.7,4692.6,28.63924478]
["bitfinex","ETHUSD",1759774990028,0.002,4692.7,4692.6,23.57344478]
["bitfinex","ETHUSD",1759774990234,0.002,4692.7,4692.6,26.46332478]
["bitfinex","ETHUSD",1759774990423,0.002,4692.7,4692.6,26.90612478]
["bitfinex","ETHUSD",1759774990852,0.002,4692.7,4692.6,28.76110778]
["bitfinex","ETHUSD",1759774991232,0.002,4692.7,4692.6,29.00711732]
["bitfinex","ETHUSD",1759774991428,0.002,4692.7,4692.6,24.38411732]
["bitfinex","ETHUSD",1759774991630,0.002,4692.7,4692.6,29.00711732]
["bitfinex","ETHUSD",1759774991850,0.002,4692.7,4692.6,39.84282432]
["bitfinex","ETHUSD",1759774992251,0.002,4692.7,4692.6,39.94922432]
["bitfinex","ETHUSD",1759774993456,0.002,4692.7,4692.6,40.2212376]
["bitfinex","ETHUSD",1759774993761,0.002,4692.7,4692.6,17.92320378]
["bitfinex","ETHUSD",1759774993931,0.002,4692.7,4692.6,21.32273478]
["bitfinex","ETHUSD",1759774994131,0.002,4692.7,4692.6,21.76553478]
["bitfinex","ETHUSD",1759774994533,0.002,4692.7,4692.6,16.69973478]
["bitfinex","ETHUSD",1759774994742,0.002,4692.7,4692.6,7.38281478]
["bitfinex","ETHUSD",1759774995258,0.002,4692.7,4692.6,31.91317078]
["bitfinex","ETHUSD",1759774995564,0.002,4692.7,4692.6,30.44444578]
["bitfinex","ETHUSD",1759774995951,0.002,4692.7,4692.6,27.50010078]
["bitfinex","ETHUSD",1759774996342,0.002,4692.7,4692.6,28.30030078]
["bitfinex","ETHUSD",1759774996544,0.002,4692.7,4692.6,28.74310078]
["bitfinex","ETHUSD",1759774996858,0.002,4692.7,4692.6,39.84282432]
["bitfinex","ETHUSD",1759774997045,0.002,4692.7,4692.6,40.1148376]
["bitfinex","ETHUSD",1759774997450,0.002,4692.7,4692.6,35.4918376]
["bitfinex","ETHUSD",1759774997765,0.002,4692.7,4692.6,7.33722]
["bitfinex","ETHUSD",1759774997971,0.5537,4692.7,4692.6,7.309]
["bitfinex","ETHUSD",1759774998165,0.1084,4692.7,4692.6,17.362484]
["bitfinex","ETHUSD",1759774998371,0.1084,4692.7,4692.6,11.824483]
["bitfinex","ETHUSD",1759774998748,0.5537,4692.7,4692.6,11.824483]
["bitfinex","ETHUSD",1759774999271,0.1084,4692.7,4692.6,17.23226478]
["bitfinex","ETHUSD",1759774999472,0.1084,4692.7,4692.6,15.81476478]
["bitfinex","ETHUSD",1759774999773,0.1084,4692.7,4692.6,11.29804278]
["bitfinex","ETHUSD",1759774999950,0.1084,4692.7,4692.6,13.70704278]
["bitfinex","ETHUSD",1759775000396,0.1084,4692.7,4692.6,15.687214]
["bitfinex","ETHUSD",1759775000537,0.1084,4692.7,4692.6,17.81822878]
["bitfinex","ETHUSD",1759775000939,0.002,4692.7,4692.6,18.26102878]
["bitfinex","ETHUSD",1759775001480,0.002,4692.7,4692.6,36.94101478]
["bitfinex","ETHUSD",1759775001973,0.002,4692.7,4692.6,35.19079278]
["bitfinex","ETHUSD",1759775002179,0.002,4692.7,4692.6,34.89286678]
["bitfinex","ETHUSD",1759775002394,0.002,4692.7,4692.6,32.44768978]
["bitfinex","ETHUSD",1759775002738,0.002,4692.7,4692.6,32.21182278]
["bitfinex","ETHUSD",1759775003342,0.002,4692.7,4692.6,33.28182278]
["bitfinex","ETHUSD",1759775003750,0.002,4692.7,4692.6,27.26782978]
["bitfinex","ETHUSD",1759775004059,0.002,4692.7,4692.6,24.86782978]
["bitfinex","ETHUSD",1759775004273,0.002,4692.7,4692.6,23.23052478]
["bitfinex","ETHUSD",1759775004451,0.002,4692.7,4692.6,17.47214978]
["bitfinex","ETHUSD",1759775004655,0.002,4692.7,4692.6,19.88114978]
["bitfinex","ETHUSD",1759775005257,0.002,4692.7,4692.6,22.28114978]
["bitfinex","ETHUSD",1759775005485,0.002,4692.7,4692.6,25.48063978]
["bitfinex","ETHUSD",1759775006484,0.002,4692.7,4692.6,22.07063978]
["bitfinex","ETHUSD",1759775006783,0.002,4692.7,4692.6,15.49315778]
["bitfinex","ETHUSD",1759775006951,0.1084,4692.7,4692.6,17.90115778]
["bitfinex","ETHUSD",1759775007152,0.1084,4692.7,4692.6,5.460399]
["bitfinex","ETHUSD",1759775007354,0.5537,4692.7,4692.6,2.401]
["bitfinex","ETHUSD",1759775007565,0.5537,4692.7,4692.6,4.809]
["bitfinex","ETHUSD",1759775008756,0.1084,4692.7,4692.6,11.38835678]
["bitfinex","ETHUSD",1759775009470,0.1084,4692.7,4692.6,11.08440878]
["bitfinex","ETHUSD",1759775009673,0.1084,4692.7,4692.6,10.31830878]
["bitfinex","ETHUSD",1759775009884,0.1084,4692.7,4692.6,5.000546]
["bitfinex","ETHUSD",1759775010088,0.5537,4692.7,4692.6,7.409546]
["bitfinex","ETHUSD",1759775010690,0.1084,4692.7,4692.6,9.54056078]
["bitfinex","ETHUSD",1759775010983,0.1084,4692.7,4692.6,12.080699]
["bitfinex","ETHUSD",1759775011371,0.1084,4692.7,4692.6,12.079699]
["bitfinex","ETHUSD",1759775011589,0.1084,4692.7,4692.6,9.671699]
["bitfinex","ETHUSD",1759775011787,0.1084,4692.7,4692.6,4.809]
["bitfinex","ETHUSD",1759775011959,0.1084,4692.7,4692.6,11.921211]
["bitfinex","ETHUSD",1759775012358,0.5537,4692.7,4692.6,4.9968]
["bitfinex","ETHUSD",1759775012562,0.5537,4692.7,4692.6,7.4048]
["bitfinex","ETHUSD",1759775012956,0.5537,4692.7,4692.6,7.396618]
["bitfinex","ETHUSD",1759775013389,0.5537,4692.7,4692.6,4.988618]
["bitfinex","ETHUSD",1759775013569,0.5537,4692.7,4692.6,2.401]
["bitfinex","ETHUSD",1759775013770,0.5537,4692.7,4692.6,7.332287]
["bitfinex","ETHUSD",1759775014565,0.1084,4692.7,4692.6,4.924287]
["bitfinex","ETHUSD",1759775014892,0.5429,4692.7,4692.6,2.401]
["bitfinex","ETHUSD",1759775015429,0.5429,4692.7,4692.6,4.809]
["bitfinex","ETHUSD",1759775015892,0.5429,4692.7,4692.6,2.401]
["bitfinex","ETHUSD",1759775016292,0.81027134,4692.7,4692.6,4.809]
["bitfinex","ETHUSD",1759775016695,0.1084,4692.7,4692.6,15.071008]
["bitfinex","ETHUSD",1759775016869,0.1084,4692.7,4692.6,14.971334]
["bitfinex","ETHUSD",1759775017070,0.1084,4692.7,4692.6,11.631234]
["bitfinex","ETHUSD",1759775017596,0.1084,4692.7,4692.6,11.10668278]
["bitfinex","ETHUSD",1759775018099,0.1084,4692.7,4692.6,8.975668]
["bitfinex","ETHUSD",1759775019408,0.1084,4692.7,4692.6,11.10668278]
["bitfinex","ETHUSD",1759775019787,0.1084,4692.7,4692.6,15.56178678]
["bitfinex","ETHUSD",1759775019987,0.1084,4692.7,4692.6,8.94745]
["bitfinex","ETHUSD",1759775020906,0.1084,4692.7,4692.6,11.090975]
["bitfinex","ETHUSD",1759775021713,0.1084,4692.7,4692.6,13.22198978]
["bitfinex","ETHUSD",1759775021879,0.1084,4692.7,4692.6,13.21999378]
["bitfinex","ETHUSD",1759775022075,0.1084,4692.7,4692.6,11.088979]
["bitfinex","ETHUSD",1759775022494,0.1084,4692.7,4692.6,13.21999378]
["bitfinex","ETHUSD",1759775022780,0.1084,4692.7,4692.6,4.809]
["bitfinex","ETHUSD",1759775022983,0.1084,4692.7,4692.6,7.070666]
["bitfinex","ETHUSD",1759775023587,0.1084,4692.7,4692.6,9.20168078]
["bitfinex","ETHUSD",1759775023991,0.1084,4692.7,4692.6,8.808979]
["bitfinex","ETHUSD",1759775024612,0.1084,4692.7,4692.6,11.39439378]
["bitfinex","ETHUSD",1759775024776,0.1084,4692.7,4692.6,10.93999378]
["bitfinex","ETHUSD",1759775024976,0.1084,4692.7,4692.6,11.56260978]
["bitfinex","ETHUSD",1759775025712,0.1084,4692.7,4692.6,11.022897]
["bitfinex","ETHUSD",1759775025909,0.1084,4692.7,4692.6,10.848897]
["bitfinex","ETHUSD",1759775026213,0.1084,4692.7,4692.6,9.61204]
["bitfinex","ETHUSD",1759775026414,0.1084,4692.7,4692.6,7.20404]
["bitfinex","ETHUSD",1759775026709,0.1084,4692.7,4692.6,7.727172]
["bitfinex","ETHUSD",1759775027286,0.1084,4692.7,4692.6,10.852911]
["bitfinex","ETHUSD",1759775027484,0.1084,4692.7,4692.6,13.43832578]
["bitfinex","ETHUSD",1759775027682,0.1084,4692.7,4692.6,10.852911]
["bitfinex","ETHUSD",1759775027889,0.1084,4692.7,4692.6,12.98392578]
["bitfinex","ETHUSD",1759775028300,0.1084,4692.7,4692.6,6.94001478]
["bitfinex","ETHUSD",1759775028680,0.1084,4692.7,4692.6,15.47087578]
["bitfinex","ETHUSD",1759775028924,0.1084,4692.7,4692.6,19.37087578]
["bitfinex","ETHUSD",1759775029419,0.1084,4692.7,4692.6,13.339348]
["bitfinex","ETHUSD",1759775029615,0.1084,4692.7,4692.6,13.27496078]
["bitfinex","ETHUSD",1759775029805,0.1084,4692.7,4692.6,13.72936078]
["bitfinex","ETHUSD",1759775030520,0.1084,4692.7,4692.6,19.97375678]
["bitfinex","ETHUSD",1759775030720,0.1084,4692.7,4692.6,2.401]
["bitfinex","ETHUSD",1759775030898,0.1084,4692.7,4692.6,6.888642]
["bitfinex","ETHUSD",1759775031287,0.1084,4692.7,4692.6,9.01965678]
["bitfinex","ETHUSD",1759775031614,0.1084,4692.7,4692.6,4.809]
["bitfinex","ETHUSD",1759775031917,0.1084,4692.7,4692.6,6.94001478]
["bitfinex","ETHUSD",1759775032782,0.1084,4692.7,4692.6,10.23034978]
["bitfinex","ETHUSD",1759775033020,0.1084,4692.7,4692.6,9.90034978]
["bitfinex","ETHUSD",1759775033786,0.1084,4692.7,4692.6,12.59321778]
["bitfinex","ETHUSD",1759775034829,0.1084,4692.7,4692.6,14.71254578]
["bitfinex","ETHUSD",1759775035721,0.1084,4692.7,4692.6,9.220795]
["bitfinex","ETHUSD",1759775035920,0.1084,4692.7,4692.6,8.560795]
["bitfinex","ETHUSD",1759775036231,0.1084,4692.7,4692.6,10.69180978]
["bitfinex","ETHUSD",1759775037952,0.1084,4692.7,4692.6,14.87149578]
["bitfinex","ETHUSD",1759775038136,0.1084,4692.7,4692.6,11.88149578]
["bitfinex","ETHUSD",1759775039000,0.1084,4692.7,4692.6,13.71565778]
["bitfinex","ETHUSD",1759775039541,0.1084,4692.7,4692.6,13.17509478]
["bitfinex","ETHUSD",1759775039842,0.1084,4692.7,4692.6,11.57509478]
["bitfinex","ETHUSD",1759775040600,0.1084,4692.7,4692.6,16.17144978]
["bitfinex","ETHUSD",1759775040816,0.1084,4692.7,4692.6,19.94268178]
["bitfinex","ETHUSD",1759775041017,0.1084,4692.7,4692.6,19.94012578]
["bitfinex","ETHUSD",1759775041214,0.1084,4692.7,4692.6,15.31348378]
["bitfinex","ETHUSD",1759775042331,0.002,4692.7,4692.6,22.03361478]
["bitfinex","ETHUSD",1759775042502,0.002,4692.7,4692.6,17.00661178]
["bitfinex","ETHUSD",1759775042704,0.1084,4692.7,4692.6,13.72485878]
["bitfinex","ETHUSD",1759775043430,0.1084,4692.7,4692.6,17.61151778]
["bitfinex","ETHUSD",1759775043725,0.1084,4692.7,4692.6,16.62273878]
["bitfinex","ETHUSD",1759775043936,0.1084,4692.7,4692.6,13.54054078]
["bitfinex","ETHUSD",1759775044118,0.5565,4692.7,4692.6,2.401]
["bitfinex","ETHUSD",1759775044325,0.1084,4692.7,4692.6,4.809]
["bitfinex","ETHUSD",1759775044641,0.1084,4692.7,4692.6,8.236176]
["bitfinex","ETHUSD",1759775045339,0.1084,4692.7,4692.6,8.64694778]
["bitfinex","ETHUSD",1759775045504,0.1084,4692.7,4692.6,10.72494778]
["bitfinex","ETHUSD",1759775045705,0.1084,4692.7,4692.6,8.593933]
["bitfinex","ETHUSD",1759775045918,0.1084,4692.7,4692.6,6.185933]
["bitfinex","ETHUSD",1759775046124,0.1084,4692.7,4692.6,8.593933]
["bitfinex","ETHUSD",1759775046325,0.1084,4692.7,4692.6,8.396123]
["bitfinex","ETHUSD",1759775047140,0.1084,4692.7,4692.6,5.988123]
["bitfinex","ETHUSD",1759775047312,0.1084,4692.7,4692.6,8.578831]
["bitfinex","ETHUSD",1759775048322,0.1084,4692.7,4692.6,4.809]
["bitfinex","ETHUSD",1759775048524,0.1084,4692.7,4692.6,9.161515]
["bitfinex","ETHUSD",1759775048745,0.1084,4692.7,4692.6,6.753515]
["bitfinex","ETHUSD",1759775048944,0.5565,4692.7,4692.6,6.093515]
["bitfinex","ETHUSD",1759775049315,0.82522882,4692.7,4692.6,4.809]
["bitfinex","ETHUSD",1759775050124,0.1084,4692.7,4692.6,28.58371478]
["bitfinex","ETHUSD",1759775050328,0.1084,4692.7,4692.6,23.56321578]
["bitfinex","ETHUSD",1759775050643,0.1084,4692.7,4692.6,19.80730378]
["bitfinex","ETHUSD",1759775050943,0.1084,4692.7,4692.6,11.17963478]
["bitfinex","ETHUSD",1759775051143,0.1084,4692.7,4692.6,9.61824378]
["bitfinex","ETHUSD",1759775051353,0.1084,4692.7,4692.6,9.55166478]
["bitfinex","ETHUSD",1759775051524,0.1084,4692.7,4692.6,9.10526478]
["bitfinex","ETHUSD",1759775052123,0.1084,4692.7,4692.6,6.94001478]
["bitfinex","ETHUSD",1759775052525,2.13252843,4693.7,4692.6,6.94001478]
["bitfinex","ETHUSD",1759775052526,2.13055296,4693.7,4692.7,2.4]
["bitfinex","ETHUSD",1759775052721,0.2130553,4693.6,4692.9,2.4]
["bitfinex","ETHUSD",1759775052922,0.2130553,4693.6,4693.0,2.408]
["bitfinex","ETHUSD",1759775053322,0.1064,4693.1,4693.0,2.408]
["bitfinex","ETHUSD",1759775054649,0.1064,4693.1,4693.0,7.38523315]
["bitfinex","ETHUSD",1759775054855,0.0964,4693.1,4693.0,7.38523315]
["bitfinex","ETHUSD",1759775055022,0.0864,4693.1,4693.0,7.38523315]
["bitfinex","ETHUSD",1759775056420,0.002,4696.2,4693.9,2.13038017]
["bitfinex","ETHUSD",1759775056653,0.1064,4693.7,4693.3,3.93138695]
["bitfinex","ETHUSD",1759775056832,0.1064,4693.7,4693.5,2.4]
["bitfinex","ETHUSD",1759775057030,0.1064,4693.7,4693.6,5.630207]
["bitfinex","ETHUSD",1759775057653,0.1064,4693.7,4693.6,7.76076776]
["bitfinex","ETHUSD",1759775057822,0.1064,4693.7,4693.6,7.83481576]
["bitfinex","ETHUSD",1759775058024,0.1064,4693.7,4693.6,7.63147976]
["bitfinex","ETHUSD",1759775058731,0.1064,4693.7,4693.6,4.53756076]
["bitfinex","ETHUSD",1759775058935,0.1064,4693.7,4693.6,8.66632776]
["bitfinex","ETHUSD",1759775059279,0.1064,4693.7,4693.6,7.76369276]
["bitfinex","ETHUSD",1759775059952,0.1064,4693.7,4693.6,8.98499976]
["bitfinex","ETHUSD",1759775060157,0.1064,4693.7,4693.6,9.43139976]
["bitfinex","ETHUSD",1759775060859,0.1064,4693.7,4693.6,14.74295776]
["bitfinex","ETHUSD",1759775061585,0.1064,4693.7,4693.6,13.90704776]
["bitfinex","ETHUSD",1759775061783,0.1064,4693.7,4693.6,4.98396076]
["bitfinex","ETHUSD",1759775061956,0.1064,4693.7,4693.6,17.67998476]
["bitfinex","ETHUSD",1759775063182,0.1064,4693.7,4693.6,16.27853876]
["bitfinex","ETHUSD",1759775063551,0.1064,4693.7,4693.6,14.91056376]
["bitfinex","ETHUSD",1759775063970,0.1064,4693.7,4693.6,17.02836976]
["bitfinex","ETHUSD",1759775064382,0.1064,4693.7,4693.6,17.20599023]
["bitfinex","ETHUSD",1759775064582,0.1064,4693.7,4693.6,14.99771723]
["bitfinex","ETHUSD",1759775064758,0.1064,4693.7,4693.6,15.06158323]
["bitfinex","ETHUSD",1759775064960,0.1064,4693.7,4693.6,16.42702923]
["bitfinex","ETHUSD",1759775065464,0.1064,4693.7,4693.6,4.98396076]
["bitfinex","ETHUSD",1759775065669,0.1084,4693.7,4693.6,15.06400633]
["bitfinex","ETHUSD",1759775065986,0.1084,4693.7,4693.6,11.22972676]
["bitfinex","ETHUSD",1759775066296,0.1084,4693.7,4693.6,9.96854276]
["bitfinex","ETHUSD",1759775066453,0.1084,4693.7,4693.6,11.46586876]
["bitfinex","ETHUSD",1759775066653,0.1084,4693.7,4693.6,11.43517776]
["bitfinex","ETHUSD",1759775066876,0.1084,4693.7,4693.6,10.21067576]
["bitfinex","ETHUSD",1759775067283,0.1084,4693.7,4693.6,10.38705276]
["bitfinex","ETHUSD",1759775067451,0.1084,4693.7,4693.6,7.97343876]
["bitfinex","ETHUSD",1759775067656,0.1084,4693.7,4693.6,10.37660676]
["bitfinex","ETHUSD",1759775067998,0.1084,4693.7,4693.6,7.96875076]
["bitfinex","ETHUSD",1759775068289,0.1084,4693.7,4693.6,10.37575076]
["bitfinex","ETHUSD",1759775068661,0.1084,4693.7,4693.6,10.53783576]
["bitfinex","ETHUSD",1759775068862,0.1084,4693.7,4693.6,11.27241276]
["bitfinex","ETHUSD",1759775069064,0.1084,4693.7,4693.6,8.86541276]
["bitfinex","ETHUSD",1759775069258,0.1084,4693.7,4693.6,11.27241276]
["bitfinex","ETHUSD",1759775069458,0.1084,4693.7,4693.6,17.28958676]
["bitfinex","ETHUSD",1759775069660,0.1084,4693.7,4693.6,16.79993876]
["bitfinex","ETHUSD",1759775069888,0.1084,4693.7,4693.6,19.01589976]
["bitfinex","ETHUSD",1759775070084,0.1084,4693.7,4693.6,12.57793076]
["bitfinex","ETHUSD",1759775070262,0.1084,4693.7,4693.6,16.23445876]
["bitfinex","ETHUSD",1759775070462,0.1084,4693.7,4693.6,18.37606276]
["bitfinex","ETHUSD",1759775070699,0.1084,4693.7,4693.6,4.98396076]
["bitfinex","ETHUSD",1759775070858,0.1084,4693.7,4693.6,18.37606276]
["bitfinex","ETHUSD",1759775071195,0.1084,4693.7,4693.6,11.86603676]
["bitfinex","ETHUSD",1759775071568,0.1084,4693.7,4693.6,12.08735376]
["bitfinex","ETHUSD",1759775071796,0.1084,4693.7,4693.6,7.725757]
["bitfinex","ETHUSD",1759775072085,0.1084,4693.7,4693.6,9.85631776]
["bitfinex","ETHUSD",1759775072491,0.1084,4693.7,4693.6,9.64005176]
["bitfinex","ETHUSD",1759775073194,0.1084,4693.7,4693.6,5.102491]
["bitfinex","ETHUSD",1759775073406,0.1084,4693.7,4693.6,5.13494]
["bitfinex","ETHUSD",1759775073703,0.1084,4693.7,4693.6,5.257141]
["bitfinex","ETHUSD",1759775073994,0.1084,4693.7,4693.6,2.607032]
["bitfinex","ETHUSD",1759775074159,0.1084,4693.7,4693.6,5.014032]
["bitfinex","ETHUSD",1759775074559,0.1084,4693.7,4693.6,2.407]
["bitfinex","ETHUSD",1759775074764,0.1084,4693.7,4693.6,5.227826]
["bitfinex","ETHUSD",1759775075692,0.1084,4693.7,4693.6,2.407]
["bitfinex","ETHUSD",1759775075897,0.1084,4693.7,4693.6,5.440668]
["bitfinex","ETHUSD",1759775076494,0.1084,4693.7,4693.6,8.03432876]
["bitfinex","ETHUSD",1759775076696,0.002,4693.7,4693.6,31.50278458]
["bitfinex","ETHUSD",1759775076994,0.002,4693.7,4693.6,25.51243158]
["bitfinex","ETHUSD",1759775077779,0.002,4693.7,4693.6,30.67940158]
["bitfinex","ETHUSD",1759775078177,0.002,4693.7,4693.6,29.13480858]
["bitfinex","ETHUSD",1759775078370,0.002,4693.7,4693.6,28.89514858]
["bitfinex","ETHUSD",1759775079791,0.002,4693.7,4693.6,31.32239458]
["bitfinex","ETHUSD",1759775080590,0.002,4694.2,4693.7,5.04853819]
["bitfinex","ETHUSD",1759775080792,0.002,4694.2,4693.9,1.53138695]
["bitfinex","ETHUSD",1759775080976,0.002,4694.2,4694.0,34.6437792]
["bitfinex","ETHUSD",1759775081176,0.002,4694.2,4694.1,30.0]
["bitfinex","ETHUSD",1759775081474,0.002,4694.2,4694.1,30.5695]
["bitfinex","ETHUSD",1759775082070,0.002,4694.2,4694.1,37.31983382]
["bitfinex","ETHUSD",1759775082707,0.002,4694.2,4694.1,4.63673382]
["bitfinex","ETHUSD",1759775082890,0.002,4694.2,4694.1,4.53033382]
["bitfinex","ETHUSD",1759775083092,0.1084,4694.2,4694.1,10.70554182]
["bitfinex","ETHUSD",1759775083905,0.1084,4694.2,4694.1,18.78782182]
["bitfinex","ETHUSD",1759775084699,0.1084,4694.2,4694.1,10.88988182]
["bitfinex","ETHUSD",1759775084890,0.1084,4694.2,4694.1,8.47216282]
["bitfinex","ETHUSD",1759775085092,0.1084,4694.2,4694.1,10.66511282]
["bitfinex","ETHUSD",1759775085270,0.1084,4694.2,4694.1,10.86051782]
["bitfinex","ETHUSD",1759775085912,0.1084,4694.2,4694.1,11.60304482]
["bitfinex","ETHUSD",1759775086075,0.1084,4694.2,4694.1,10.87504482]
["bitfinex","ETHUSD",1759775086498,0.1084,4694.2,4694.1,11.23904482]
["bitfinex","ETHUSD",1759775086699,0.1084,4694.2,4694.1,10.87404482]
["bitfinex","ETHUSD",1759775087513,0.1084,4694.2,4694.1,11.23804482]
["bitfinex","ETHUSD",1759775087803,0.1084,4694.2,4694.1,12.23804482]
["bitfinex","ETHUSD",1759775088010,0.1084,4694.2,4694.1,7.77633582]
["bitfinex","ETHUSD",1759775088206,0.1084,4694.2,4694.1,4.543819]
["bitfinex","ETHUSD",1759775088378,0.1084,4694.2,4694.1,9.08015282]
["bitfinex","ETHUSD",1759775089202,0.1084,4694.2,4694.1,12.28740182]
["bitfinex","ETHUSD",1759775089409,0.1084,4694.2,4694.1,12.07455982]
["bitfinex","ETHUSD",1759775090007,0.1084,4694.2,4694.1,7.538226]
["bitfinex","ETHUSD",1759775090209,0.1908,4694.2,4693.0,1.53138695]
["bitfinex","ETHUSD",1759775090425,0.23210102,4694.1,4693.2,2.406]
["bitfinex","ETHUSD",1759775090714,0.23210102,4694.1,4693.3,2.4]
["bitfinex","ETHUSD",1759775090715,0.1888,4694.0,4693.3,2.4]
["bitfinex","ETHUSD",1759775091004,2.1305053,4693.8,4692.7,0.63920704]
["bitfinex","ETHUSD",1759775091404,0.23210102,4694.1,4693.2,2.406]
["bitfinex","ETHUSD",1759775091608,0.1888,4693.7,4693.3,2.406]
["bitfinex","ETHUSD",1759775091908,0.1888,4693.6,4693.4,2.406]
["bitfinex","ETHUSD",1759775092079,0.8224,4694.1,4693.4,2.406]
["bitfinex","ETHUSD",1759775092278,0.002,4694.2,4693.5,20.730132]
["bitfinex","ETHUSD",1759775092500,0.002,4694.2,4693.6,2.406]
["bitfinex","ETHUSD",1759775092810,0.002,4694.2,4693.6,8.515554]
["bitfinex","ETHUSD",1759775092982,0.002,4694.2,4693.6,2.406]
["bitfinex","ETHUSD",1759775093806,0.002,4694.2,4693.7,9.871112]
["bitfinex","ETHUSD",1759775094007,0.002,4694.2,4693.8,9.501429]
["bitfinex","ETHUSD",1759775094336,0.002,4694.2,4694.1,2.13033382]
["bitfinex","ETHUSD",1759775094624,0.002,4694.2,4694.1,7.425061]
["bitfinex","ETHUSD",1759775096094,0.002,4694.2,4694.1,4.806]
["bitfinex","ETHUSD",1759775096298,0.002,4694.2,4694.1,2.4]
["bitfinex","ETHUSD",1759775096498,0.002,4694.2,4694.1,7.527546]
["bitfinex","ETHUSD",1759775096722,0.002,4694.2,4694.1,9.75191282]
["bitfinex","ETHUSD",1759775096918,0.002,4694.2,4694.1,10.21501282]
["bitfinex","ETHUSD",1759775097099,0.002,4694.2,4694.1,4.806]
["bitfinex","ETHUSD",1759775097300,0.002,4694.2,4694.1,7.682612]
["bitfinex","ETHUSD",1759775097827,0.002,4694.2,4694.1,9.81294582]
["bitfinex","ETHUSD",1759775098053,0.002,4694.2,4694.1,7.682612]
["bitfinex","ETHUSD",1759775098631,0.002,4694.2,4694.1,8.130042]
["bitfinex","ETHUSD",1759775099228,0.002,4694.2,4694.1,2.4]
["bitfinex","ETHUSD",1759775099426,0.1908,4694.2,4694.1,2.4]
["bitfinex","ETHUSD",1759775099635,0.1908,4694.2,4694.1,4.806]
["bitfinex","ETHUSD",1759775099930,0.42289867,4694.2,4694.1,4.806]
["bitfinex","ETHUSD",1759775100138,0.34049867,4694.2,4694.1,4.806]
["bitfinex","ETHUSD",1759775100338,0.34049867,4694.2,4693.2,0.1888]
["bitfinex","ETHUSD",1759775100339,2.76397121,4694.1,4693.2,0.1888]
["bitfinex","ETHUSD",1759775100512,0.1064,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1759775100853,0.1064,4693.3,4693.2,2.406]
["bitfinex","ETHUSD",1759775102641,0.1064,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1759775102939,0.1064,4693.3,4693.2,2.406]
["bitfinex","ETHUSD",1759775103312,0.1064,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1759775103509,0.1064,4693.3,4693.2,2.406]
["bitfinex","ETHUSD",1759775104349,0.1064,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1759775104513,0.1064,4693.3,4693.2,2.406]
["bitfinex","ETHUSD",1759775109954,0.1064,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1759775110275,0.1064,4693.3,4693.2,2.407]
["bitfinex","ETHUSD",1759775110654,0.6336,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759775110875,0.920666,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775111240,0.8224,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775111445,2.95314235,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759775111680,2.95314235,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775111882,2.95314235,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759775112257,2.95314235,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775112458,3.47216221,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775112658,3.47216221,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759775112873,3.47216221,4693.2,4693.1,0.378]
["bitfinex","ETHUSD",1759775113670,3.47216221,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759775113983,3.47216221,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775114852,3.28336221,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775115052,3.47216221,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775115453,3.47216221,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759775115654,3.47216221,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775115850,3.47216221,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759775116252,3.47216221,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775117381,3.47216221,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759775117581,3.47216221,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775118088,3.47216221,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759775118388,3.47216221,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775119163,3.28336221,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775119367,3.47216221,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775119978,3.28336221,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775123460,3.47216221,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775124572,3.28336221,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775126815,3.28336221,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759775127012,3.28336221,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775129719,3.28336221,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759775129869,3.28336221,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775134928,2.64976221,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775136313,3.28336221,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775138397,3.28336221,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759775138598,3.28336221,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775140117,3.48250776,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775141242,3.48250776,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759775141430,3.48250776,4693.2,4693.1,2.408]
["bitfinex","ETHUSD",1759775141633,3.48250776,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759775141848,3.67130776,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759775142056,4.13031066,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759775142210,4.21557968,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759775143339,2.76475103,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775143528,3.07029658,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775144357,2.87115103,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775144543,5.11315103,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775144720,4.36462911,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775146149,4.16558783,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775148472,4.55315674,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775149073,4.44964249,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775149260,4.25087358,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775150545,4.16558783,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775152273,2.87115103,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775160799,2.87115103,4692.3,4692.2,0.4659]
["bitfinex","ETHUSD",1759775161266,2.87115103,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775161985,2.87115103,4692.3,4692.2,0.4659]
["bitfinex","ETHUSD",1759775162597,2.87115103,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775162797,3.86280516,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775163295,3.86280516,4692.3,4692.2,0.4434]
["bitfinex","ETHUSD",1759775166969,3.86280516,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775167316,3.86280516,4692.3,4692.2,2.8504]
["bitfinex","ETHUSD",1759775168699,3.86280516,4692.3,4692.2,0.4434]
["bitfinex","ETHUSD",1759775168893,3.86280516,4692.3,4692.2,2.8504]
["bitfinex","ETHUSD",1759775169400,3.86280516,4692.3,4692.2,2.408]
["bitfinex","ETHUSD",1759775170693,3.86280516,4692.3,4692.2,2.8504]
["bitfinex","ETHUSD",1759775171010,3.86280516,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775171212,4.25062518,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775171387,4.06182518,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775171992,4.14711038,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775174018,4.06182518,4692.3,4692.2,0.4434]
["bitfinex","ETHUSD",1759775174220,4.06182518,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775174988,4.06182518,4692.3,4692.2,0.4434]
["bitfinex","ETHUSD",1759775175286,4.06182518,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775176420,4.06182518,4692.3,4692.2,0.4434]
["bitfinex","ETHUSD",1759775176717,3.86280516,4692.3,4692.2,0.4434]
["bitfinex","ETHUSD",1759775176922,4.06195587,4692.3,4692.2,0.4434]
["bitfinex","ETHUSD",1759775177420,3.07030174,4692.3,4692.2,0.4434]
["bitfinex","ETHUSD",1759775177590,2.87115103,4692.3,4692.2,0.4434]
["bitfinex","ETHUSD",1759775184413,2.87115103,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775184638,2.87115103,4692.3,4692.2,1.603]
["bitfinex","ETHUSD",1759775185030,2.87115103,4692.3,4692.2,2.0454]
["bitfinex","ETHUSD",1759775186024,2.87115103,4692.3,4692.2,2.408]
["bitfinex","ETHUSD",1759775186353,3.37157342,4692.3,4692.2,2.408]
["bitfinex","ETHUSD",1759775187519,3.26517342,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775187732,3.46410273,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775187947,4.10372271,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775195437,3.46410273,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775197160,3.46413142,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775197363,3.54941172,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775197545,3.65581172,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775197865,3.45685372,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775199145,3.65580555,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775199880,3.45685372,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775200066,3.65579806,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775203489,3.65579806,4692.3,4692.2,0.4527]
["bitfinex","ETHUSD",1759775203775,3.65579806,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775212076,3.65581579,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775213056,3.84461579,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775213469,3.65581579,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775214155,3.65583014,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775215998,4.11435883,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775217371,4.30315883,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775217574,4.11435883,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759775218388,2.76479645,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759775218590,6.88354473,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759775218971,9.28354473,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759775220299,11.52554473,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759775220601,12.09739498,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759775220914,11.52554473,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759775224174,12.09742662,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759775225489,11.90862662,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759775225904,12.09742662,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759775226098,11.52554473,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759775226603,11.33619433,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759775226809,11.90807622,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759775227312,11.52499433,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759775228383,11.33619433,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759775228583,9.20059433,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759775228787,9.28589336,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759775229116,0.6336,4692.0,4691.3,0.001]
["bitfinex","ETHUSD",1759775229304,5.16515987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759775229613,5.36358589,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759775229915,5.44889147,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759775231712,0.6336,4691.3,4691.1,1e-08]
["bitfinex","ETHUSD",1759775231920,2.76556887,4690.5,4689.1,0.01]
["bitfinex","ETHUSD",1759775232614,2.85088973,4690.5,4689.1,0.01]
["bitfinex","ETHUSD",1759775234103,2.85088973,4690.5,4690.1,0.465]
["bitfinex","ETHUSD",1759775234584,2.85088973,4690.5,4690.4,0.456]
["bitfinex","ETHUSD",1759775235286,2.85088973,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759775235692,2.85088973,4690.5,4690.4,0.456]
["bitfinex","ETHUSD",1759775235900,3.56234775,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759775236719,3.56234775,4690.5,4690.4,0.456]
["bitfinex","ETHUSD",1759775237823,3.56234775,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759775239102,3.66874775,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759775240922,0.6336,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759775241104,5.84364002,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759775241421,6.39854002,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759775241720,6.48387326,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759775242312,6.68218368,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759775243305,12.11739875,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759775243594,9.08218368,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759775245124,9.08217144,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759775245796,8.63367144,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759775245996,5.59307144,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759775246199,5.59307144,4690.2,4690.1,0.45500001]
["bitfinex","ETHUSD",1759775246591,6.22667144,4690.2,4690.1,0.45500001]
["bitfinex","ETHUSD",1759775246796,6.02837326,4690.2,4690.1,0.45500001]
["bitfinex","ETHUSD",1759775247317,6.22681249,4690.2,4690.1,0.45500001]
["bitfinex","ETHUSD",1759775247514,3.82681249,4690.2,4690.1,0.45500001]
["bitfinex","ETHUSD",1759775247723,2.32383848,4690.2,4690.1,0.45500001]
["bitfinex","ETHUSD",1759775248030,2.23850524,4690.2,4690.1,0.45500001]
["bitfinex","ETHUSD",1759775248390,2.87210524,4690.2,4690.1,0.45500001]
["bitfinex","ETHUSD",1759775252647,2.87210524,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759775253203,3.0707636,4690.2,4690.1,0.00100001]
["bitfinex","ETHUSD",1759775253415,3.99324174,4690.2,4690.1,0.00100001]
["bitfinex","ETHUSD",1759775254149,3.99324174,4690.2,4690.1,0.44450001]
["bitfinex","ETHUSD",1759775254737,4.43774175,4690.2,4690.1,0.44450001]
["bitfinex","ETHUSD",1759775255153,4.43774175,4690.2,4690.1,0.00100001]
["bitfinex","ETHUSD",1759775255339,4.43774175,4690.2,4690.1,0.44450001]
["bitfinex","ETHUSD",1759775256061,4.43774175,4690.2,4690.1,0.00100001]
["bitfinex","ETHUSD",1759775260361,4.23908339,4690.2,4690.1,0.00100001]
["bitfinex","ETHUSD",1759775261086,4.43803821,4690.2,4690.1,0.00100001]
["bitfinex","ETHUSD",1759775261446,4.34997815,4690.2,4689.6,1e-08]
["bitfinex","ETHUSD",1759775261756,2.76615992,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759775261954,5.63159234,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759775262156,5.8459207,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759775262482,6.64376221,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759775262683,7.28385574,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759775265483,7.28348655,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759775266189,6.80968655,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759775266548,7.28348655,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759775268955,4.40268655,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759775269689,4.87648655,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759775269892,4.40268655,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759775270099,7.73372827,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759775270310,7.25992827,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759775270592,3.12899302,4689.2,4689.1,0.47010001]
["bitfinex","ETHUSD",1759775270766,2.33099904,4689.2,4689.1,0.47010001]
["bitfinex","ETHUSD",1759775270956,2.96459904,4689.2,4689.1,0.47010001]
["bitfinex","ETHUSD",1759775271476,2.33099904,4689.2,4689.1,0.47010001]
["bitfinex","ETHUSD",1759775271687,2.43739904,4689.2,4689.1,0.47010001]
["bitfinex","ETHUSD",1759775271857,3.07099904,4689.2,4689.1,0.47110001]
["bitfinex","ETHUSD",1759775273601,2.87255992,4689.2,4689.1,0.47110001]
["bitfinex","ETHUSD",1759775273804,3.46511691,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759775273960,3.93891691,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759775274160,3.46511691,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759775274389,2.96461148,4689.2,4689.1,0.47110001]
["bitfinex","ETHUSD",1759775275104,2.96461148,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759775276405,3.43841148,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759775276608,2.96461148,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759775278608,3.43841148,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759775278787,4.28341207,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759775279997,3.80961207,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759775280622,3.80961207,4689.2,4689.1,0.47110001]
["bitfinex","ETHUSD",1759775280913,3.89494749,4689.2,4689.1,0.47110001]
["bitfinex","ETHUSD",1759775282112,3.89494749,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759775282530,3.89515336,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759775284028,4.00155336,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759775285723,3.15655277,4689.2,4689.1,0.47540001]
["bitfinex","ETHUSD",1759775285896,2.43761735,4689.2,4689.1,0.47540001]
["bitfinex","ETHUSD",1759775286315,3.07121735,4689.2,4689.1,0.47540001]
["bitfinex","ETHUSD",1759775286509,2.43761735,4689.2,4689.1,0.47540001]
["bitfinex","ETHUSD",1759775286711,0.30505743,4689.2,4689.1,0.47540001]
["bitfinex","ETHUSD",1759775286916,2.87255992,4689.2,4689.1,0.47540001]
["bitfinex","ETHUSD",1759775288224,3.07149071,4689.2,4689.1,0.47540001]
["bitfinex","ETHUSD",1759775289149,0.1064,4689.2,4689.1,0.47540001]
["bitfinex","ETHUSD",1759775290042,0.1084,4689.2,4689.1,2.60800541]
["bitfinex","ETHUSD",1759775290727,0.1084,4689.2,4689.1,0.47540001]
["bitfinex","ETHUSD",1759775291946,0.1084,4689.2,4689.1,5.01500541]
["bitfinex","ETHUSD",1759775292421,0.1084,4689.2,4689.1,2.88240001]
["bitfinex","ETHUSD",1759775292852,0.1084,4689.2,4689.1,5.01500541]
["bitfinex","ETHUSD",1759775293143,0.1084,4689.2,4689.1,5.00800541]
["bitfinex","ETHUSD",1759775293467,0.1084,4689.2,4689.1,7.41500541]
["bitfinex","ETHUSD",1759775294219,0.1084,4689.2,4689.1,5.28240001]
["bitfinex","ETHUSD",1759775295345,0.1084,4689.2,4689.1,2.87540001]
["bitfinex","ETHUSD",1759775295509,0.1084,4689.2,4689.1,5.28240001]
["bitfinex","ETHUSD",1759775297837,0.1084,4689.2,4689.1,2.87540001]
["bitfinex","ETHUSD",1759775298336,0.1084,4689.2,4689.1,5.28240001]
["bitfinex","ETHUSD",1759775299840,0.1084,4689.2,4689.1,2.87540001]
["bitfinex","ETHUSD",1759775300163,0.1084,4689.2,4689.1,2.40100001]
["bitfinex","ETHUSD",1759775300365,0.1084,4689.2,4689.1,4.80800001]
["bitfinex","ETHUSD",1759775301281,2.24095992,4689.2,4689.1,2.40100001]
["bitfinex","ETHUSD",1759775301434,2.24095992,4689.2,4689.1,4.80800001]
["bitfinex","ETHUSD",1759775301771,0.1084,4689.2,4689.1,4.80800001]
["bitfinex","ETHUSD",1759775302366,0.1084,4689.2,4689.1,2.40100001]
["bitfinex","ETHUSD",1759775302580,0.1084,4689.2,4689.1,4.80800001]
["bitfinex","ETHUSD",1759775302876,0.1084,4689.2,4689.1,5.28240001]
["bitfinex","ETHUSD",1759775304966,0.1084,4689.2,4689.1,2.40100001]
["bitfinex","ETHUSD",1759775305172,0.1084,4689.2,4689.1,4.80800001]
["bitfinex","ETHUSD",1759775305766,0.1084,4689.2,4689.1,5.28240001]
["bitfinex","ETHUSD",1759775306471,0.1084,4689.2,4689.1,4.80800001]
["bitfinex","ETHUSD",1759775309157,0.1084,4689.2,4689.1,5.28240001]
["bitfinex","ETHUSD",1759775311191,0.1084,4689.2,4689.1,4.80800001]
["bitfinex","ETHUSD",1759775312486,0.1084,4689.2,4689.1,5.28240001]
["bitfinex","ETHUSD",1759775312806,0.1084,4689.2,4689.1,7.41500541]
["bitfinex","ETHUSD",1759775313095,0.1084,4689.2,4689.1,5.28240001]
["bitfinex","ETHUSD",1759775313260,0.1084,4689.2,4689.1,7.41500541]
["bitfinex","ETHUSD",1759775315194,0.1084,4689.2,4689.1,5.00800541]
["bitfinex","ETHUSD",1759775315398,0.1084,4689.2,4689.1,7.41500541]
["bitfinex","ETHUSD",1759775317190,0.1084,4689.2,4689.1,24.89410341]
["bitfinex","ETHUSD",1759775317393,0.1084,4689.2,4689.1,25.34174741]
["bitfinex","ETHUSD",1759775317587,0.1084,4689.2,4689.1,23.20914201]
["bitfinex","ETHUSD",1759775317792,0.1084,4689.2,4689.1,15.05562141]
["bitfinex","ETHUSD",1759775317994,0.002,4689.2,4689.1,15.05562141]
["bitfinex","ETHUSD",1759775320022,0.002,4689.2,4689.1,12.64862141]
["bitfinex","ETHUSD",1759775320321,0.002,4689.2,4689.1,15.05562141]
["bitfinex","ETHUSD",1759775323541,0.002,4689.2,4689.1,24.83889041]
["bitfinex","ETHUSD",1759775323720,0.002,4689.2,4689.1,24.32057841]
["bitfinex","ETHUSD",1759775324014,0.002,4689.2,4689.1,23.41757841]
["bitfinex","ETHUSD",1759775324231,0.002,4689.2,4689.1,21.20289441]
["bitfinex","ETHUSD",1759775325585,0.002,4689.2,4689.1,21.25255741]
["bitfinex","ETHUSD",1759775326594,0.002,4689.2,4689.1,22.07998541]
["bitfinex","ETHUSD",1759775327325,0.002,4689.2,4689.1,21.62056241]
["bitfinex","ETHUSD",1759775327733,0.002,4689.2,4689.1,21.44956241]
["bitfinex","ETHUSD",1759775329415,0.002,4689.2,4689.1,20.97516241]
["bitfinex","ETHUSD",1759775329931,0.002,4689.2,4689.1,20.97624441]
["bitfinex","ETHUSD",1759775330331,0.002,4689.2,4689.1,19.61724441]
["bitfinex","ETHUSD",1759775330827,0.002,4689.2,4689.1,19.46758141]
["bitfinex","ETHUSD",1759775334511,2.57775992,4689.2,4689.1,2.40800001]
["bitfinex","ETHUSD",1759775334712,0.92685803,4689.2,4689.1,2.40800001]
["bitfinex","ETHUSD",1759775335528,3.05941795,4689.2,4689.1,2.40800001]
["bitfinex","ETHUSD",1759775336340,3.05941795,4689.2,4688.3,2.13293628]
["bitfinex","ETHUSD",1759775336538,0.4432,4689.1,4688.4,2.13291724]
["bitfinex","ETHUSD",1759775336843,0.4432,4689.0,4688.4,2.13291724]
["bitfinex","ETHUSD",1759775337050,0.4432,4689.0,4688.5,2.13286598]
["bitfinex","ETHUSD",1759775337444,2.13459649,4689.2,4688.6,2.407]
["bitfinex","ETHUSD",1759775337645,0.4432,4688.9,4688.7,2.407]
["bitfinex","ETHUSD",1759775337949,0.4432,4688.8,4688.7,2.407]
["bitfinex","ETHUSD",1759775338573,2.13265343,4689.0,4688.1,4.54403493]
["bitfinex","ETHUSD",1759775338850,0.4432,4688.7,4688.1,2.411]
["bitfinex","ETHUSD",1759775339146,2.1327483,4688.8,4688.1,2.411]
["bitfinex","ETHUSD",1759775339147,0.4432,4688.6,4688.2,2.407]
["bitfinex","ETHUSD",1759775339447,0.4432,4688.5,4688.2,2.407]
["bitfinex","ETHUSD",1759775339654,0.4432,4688.4,4688.2,2.407]
["bitfinex","ETHUSD",1759775339854,2.13270275,4688.9,4688.2,2.407]
["bitfinex","ETHUSD",1759775340050,0.70567703,4688.8,4688.2,2.407]
["bitfinex","ETHUSD",1759775340231,0.4432,4688.7,4688.2,4.54000717]
["bitfinex","ETHUSD",1759775340432,0.4432,4688.6,4688.2,4.54000717]
["bitfinex","ETHUSD",1759775340633,0.4432,4688.5,4688.2,2.407]
["bitfinex","ETHUSD",1759775340832,0.4432,4688.4,4688.2,2.407]
["bitfinex","ETHUSD",1759775341752,0.002,4689.2,4688.4,2.4]
["bitfinex","ETHUSD",1759775341935,0.002,4689.2,4688.5,4.807]
["bitfinex","ETHUSD",1759775342137,0.4452,4689.2,4688.5,4.53985827]
["bitfinex","ETHUSD",1759775342723,0.4452,4689.2,4688.5,6.93983383]
["bitfinex","ETHUSD",1759775343053,0.4452,4689.2,4688.6,2.13282812]
["bitfinex","ETHUSD",1759775343355,0.70426417,4689.2,4688.7,4.808]
["bitfinex","ETHUSD",1759775343727,0.26106417,4689.2,4688.7,5.00947573]
["bitfinex","ETHUSD",1759775343922,0.26106417,4689.2,4688.7,2.8767]
["bitfinex","ETHUSD",1759775343923,0.002,4689.2,4688.7,2.8767]
["bitfinex","ETHUSD",1759775344228,0.4722,4689.1,4688.7,2.408]
["bitfinex","ETHUSD",1759775344441,0.4722,4689.0,4688.7,2.408]
["bitfinex","ETHUSD",1759775344957,0.4722,4688.9,4688.7,2.408]
["bitfinex","ETHUSD",1759775345152,0.4742,4689.2,4688.7,2.408]
["bitfinex","ETHUSD",1759775345354,0.4722,4689.1,4688.7,2.408]
["bitfinex","ETHUSD",1759775345561,0.4722,4689.0,4688.7,2.408]
["bitfinex","ETHUSD",1759775346229,0.1064,4688.8,4688.7,2.408]
["bitfinex","ETHUSD",1759775346958,0.1064,4688.8,4688.7,4.808]
["bitfinex","ETHUSD",1759775347163,0.1064,4688.8,4688.1,0.011]
["bitfinex","ETHUSD",1759775347453,0.4722,4688.8,4688.2,2.408]
["bitfinex","ETHUSD",1759775348362,0.4722,4688.8,4688.3,2.1329561]
["bitfinex","ETHUSD",1759775348564,0.4722,4688.8,4688.4,2.408]
["bitfinex","ETHUSD",1759775348765,0.6336,4689.0,4688.4,2.408]
["bitfinex","ETHUSD",1759775349441,0.6336,4689.0,4688.5,2.13283763]
["bitfinex","ETHUSD",1759775349741,0.6356,4689.2,4688.6,4.808]
["bitfinex","ETHUSD",1759775349940,0.6356,4689.2,4688.6,2.408]
["bitfinex","ETHUSD",1759775350151,0.002,4689.2,4688.6,2.408]
["bitfinex","ETHUSD",1759775350351,0.002,4689.2,4688.6,4.54082375]
["bitfinex","ETHUSD",1759775350554,2.13457354,4689.2,4688.6,4.808]
["bitfinex","ETHUSD",1759775350750,2.13457354,4689.2,4688.6,2.408]
["bitfinex","ETHUSD",1759775350751,0.002,4689.2,4688.6,2.408]
["bitfinex","ETHUSD",1759775350956,0.002,4689.2,4688.5,2.55154834]
["bitfinex","ETHUSD",1759775351462,0.002,4689.2,4688.5,2.50154834]
["bitfinex","ETHUSD",1759775351667,0.002,4689.2,4688.6,2.13282788]
["bitfinex","ETHUSD",1759775352155,0.002,4689.2,4688.7,2.408]
["bitfinex","ETHUSD",1759775352564,0.4742,4689.2,4688.7,2.408]
["bitfinex","ETHUSD",1759775352861,2.6067636,4689.2,4688.7,2.408]
["bitfinex","ETHUSD",1759775353460,2.6067636,4689.2,4688.5,2.50157074]
["bitfinex","ETHUSD",1759775353687,2.6067636,4689.2,4688.6,4.808]
["bitfinex","ETHUSD",1759775354392,2.76816539,4689.2,4688.7,2.407]
["bitfinex","ETHUSD",1759775354571,0.4722,4689.1,4688.7,2.407]
["bitfinex","ETHUSD",1759775354967,2.13261348,4689.1,4688.7,2.407]
["bitfinex","ETHUSD",1759775355192,2.60481348,4689.1,4688.7,2.407]
["bitfinex","ETHUSD",1759775356569,2.60481348,4689.1,4688.1,2.411]
["bitfinex","ETHUSD",1759775356570,2.13277753,4688.8,4688.1,2.411]
["bitfinex","ETHUSD",1759775356904,0.4722,4688.8,4688.2,2.407]
["bitfinex","ETHUSD",1759775357068,0.4722,4688.8,4688.3,2.4]
["bitfinex","ETHUSD",1759775357261,0.1064,4688.4,4688.3,2.4]
["bitfinex","ETHUSD",1759775358767,0.1064,4688.4,4688.1,2.411]
["bitfinex","ETHUSD",1759775358963,0.1064,4688.4,4688.2,2.407]
["bitfinex","ETHUSD",1759775359580,0.1064,4688.4,4688.3,2.407]
["bitfinex","ETHUSD",1759775360069,0.1064,4688.4,4688.3,4.5399693]
["bitfinex","ETHUSD",1759775360491,0.1064,4688.4,4688.3,13.3566393]
["bitfinex","ETHUSD",1759775360792,0.1064,4688.4,4688.3,13.0994393]
["bitfinex","ETHUSD",1759775360980,0.1064,4688.4,4688.3,12.7514393]
["bitfinex","ETHUSD",1759775361410,0.1064,4688.4,4688.3,7.4086693]
["bitfinex","ETHUSD",1759775361717,0.1064,4688.4,4688.3,12.7514393]
["bitfinex","ETHUSD",1759775362281,0.1064,4688.4,4688.3,7.4617]
["bitfinex","ETHUSD",1759775362501,0.1064,4688.4,4688.3,9.5946693]
["bitfinex","ETHUSD",1759775363182,0.1064,4688.4,4688.3,9.1259693]
["bitfinex","ETHUSD",1759775371196,0.1064,4688.4,4688.3,6.993]
["bitfinex","ETHUSD",1759775371823,0.1064,4688.4,4688.3,9.76587988]
["bitfinex","ETHUSD",1759775373233,0.1064,4688.4,4688.3,5.22591058]
["bitfinex","ETHUSD",1759775373398,0.1064,4688.4,4688.3,7.63291058]
["bitfinex","ETHUSD",1759775373726,0.1064,4688.4,4688.3,10.21367988]
["bitfinex","ETHUSD",1759775374734,0.1064,4688.4,4688.3,17.65567188]
["bitfinex","ETHUSD",1759775375727,0.1064,4688.4,4688.3,8.02767988]
["bitfinex","ETHUSD",1759775376260,0.1064,4688.4,4688.3,16.47993088]
["bitfinex","ETHUSD",1759775376544,0.1064,4688.4,4688.3,11.63883288]
["bitfinex","ETHUSD",1759775376738,0.1064,4688.4,4688.3,10.17848188]
["bitfinex","ETHUSD",1759775378254,0.1064,4688.4,4688.3,10.17948188]
["bitfinex","ETHUSD",1759775378853,0.1064,4688.4,4688.3,9.5395713]
["bitfinex","ETHUSD",1759775379652,0.5742,4688.4,4688.3,9.5395713]
["bitfinex","ETHUSD",1759775379850,0.5742,4688.4,4688.3,6.9409693]
["bitfinex","ETHUSD",1759775380144,0.1064,4688.4,4688.3,7.0473693]
["bitfinex","ETHUSD",1759775380530,0.002,4688.5,4688.4,4.53292381]
["bitfinex","ETHUSD",1759775380946,0.002,4688.5,4688.4,2.4]
["bitfinex","ETHUSD",1759775381147,0.002,4688.5,4688.4,4.53992381]
["bitfinex","ETHUSD",1759775381364,0.002,4688.5,4688.4,2.4]
["bitfinex","ETHUSD",1759775381365,0.4698,4688.5,4688.4,2.4]
["bitfinex","ETHUSD",1759775381535,0.4698,4688.5,4688.4,4.807]
["bitfinex","ETHUSD",1759775382368,0.4698,4688.5,4688.4,2.4]
["bitfinex","ETHUSD",1759775382515,0.4698,4688.5,4688.4,4.807]
["bitfinex","ETHUSD",1759775384266,0.4698,4688.5,4688.4,2.4]
["bitfinex","ETHUSD",1759775384563,0.4698,4688.5,4688.4,4.807]
["bitfinex","ETHUSD",1759775385640,0.4698,4688.5,4688.4,2.4]
["bitfinex","ETHUSD",1759775385840,0.4698,4688.5,4688.4,4.807]
["bitfinex","ETHUSD",1759775386049,0.6336,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775386251,3.43342513,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775386449,3.43342513,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775386648,3.43342513,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775386853,3.43342513,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775387142,4.05425391,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775387336,1.72222878,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775387542,3.85515259,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775388274,1.72222878,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775388462,1.1014,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775388665,3.23432381,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775389765,1.1014,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775390475,0.1064,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775391499,0.1064,4688.4,4688.3,4.5409693]
["bitfinex","ETHUSD",1759775391806,0.1064,4688.4,4688.3,4.9958693]
["bitfinex","ETHUSD",1759775392879,0.1064,4688.4,4688.3,2.8629]
["bitfinex","ETHUSD",1759775393604,0.002,4688.5,4688.3,2.8629]
["bitfinex","ETHUSD",1759775393903,0.002,4688.5,4688.3,2.408]
["bitfinex","ETHUSD",1759775395082,0.002,4688.5,4688.3,4.54096438]
["bitfinex","ETHUSD",1759775395418,0.002,4688.5,4688.3,2.408]
["bitfinex","ETHUSD",1759775395578,0.002,4688.5,4688.3,2.8629]
["bitfinex","ETHUSD",1759775395779,0.002,4688.5,4688.3,2.408]
["bitfinex","ETHUSD",1759775397406,3.23432381,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775397578,3.79115612,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775397774,3.79115612,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775397978,3.79115612,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775398507,3.79115612,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775398889,3.79115612,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775399815,1.65823231,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775400025,0.6336,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775400685,2.76652381,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775400884,3.23432381,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775402498,3.23432381,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775402891,3.43337892,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775403217,4.05420321,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775403421,3.8551481,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775403596,3.9615481,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775405322,3.4937481,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775405620,2.87292381,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775406338,0.74,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775407012,2.87292381,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775408950,7.89114923,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775409109,5.07985193,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775409311,5.07985193,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775409946,4.60835193,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775410167,5.07985193,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775410526,3.96823518,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775411541,4.43973518,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775413357,4.43973518,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775413516,4.43973518,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775413715,4.43973518,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775413938,4.43973518,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775414670,8.89374781,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775415771,8.89346691,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775415976,2.7666148,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759775416282,2.96544669,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759775416436,3.43694669,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759775416633,4.07715087,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759775416834,6.21397149,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759775417139,10.66798412,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759775419072,2.7666603,4688.1,4687.8,0.001]
["bitfinex","ETHUSD",1759775419275,2.7667513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775419474,7.52599582,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775419769,9.74235994,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775420751,10.38256412,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775421414,10.38256412,4687.9,4685.9,2.4]
["bitfinex","ETHUSD",1759775421415,5.16706987,4687.2,4685.6,0.4718]
["bitfinex","ETHUSD",1759775421580,9.81991439,4687.2,4686.8,2.408]
["bitfinex","ETHUSD",1759775421768,10.29141439,4687.2,4686.8,2.408]
["bitfinex","ETHUSD",1759775421966,10.93172652,4687.2,4686.8,2.408]
["bitfinex","ETHUSD",1759775422264,8.06022652,4687.2,4686.8,2.408]
["bitfinex","ETHUSD",1759775422482,9.53371829,4687.2,4686.8,2.408]
["bitfinex","ETHUSD",1759775422666,10.00521829,4687.2,4686.8,2.408]
["bitfinex","ETHUSD",1759775424002,10.00521829,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759775424464,12.41321829,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759775425705,14.81321829,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759775427904,14.81321829,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759775427905,4.53351539,4687.1,4686.1,0.01]
["bitfinex","ETHUSD",1759775428105,7.22153777,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759775428472,7.69303777,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759775428682,8.16483777,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759775428922,8.36280333,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759775429124,9.41246961,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759775429327,9.41246961,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759775429535,11.82046961,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759775430306,9.41246961,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759775431228,16.37288224,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759775431828,16.82860832,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759775432650,2.1343806,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759775432817,10.25482812,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759775433020,10.71382812,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759775433222,6.73161549,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759775433399,9.13161549,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759775433726,8.67261549,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775434230,8.31862812,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775434845,8.77762812,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775435702,3.86461549,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775435913,8.31862812,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775436427,8.75702812,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775437333,11.15702812,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775437535,13.56602812,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775440070,6.26461549,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775440351,13.12762812,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775440738,13.56602812,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775441120,13.56531988,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775442356,13.56531661,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775442658,14.12614569,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775443532,14.12615321,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775444778,2.76843625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759775444988,9.82871045,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759775445352,10.29251045,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759775445973,5.83849782,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759775446158,12.02447981,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759775446777,14.86287981,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759775447171,2.13510337,4683.7,4683.1,1e-08]
["bitfinex","ETHUSD",1759775447384,2.7688921,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759775447548,2.96615367,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759775447751,3.60699239,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759775448184,8.80174968,4683.2,4683.1,0.46380001]
["bitfinex","ETHUSD",1759775448481,2.13555789,4682.7,4682.1,0.01]
["bitfinex","ETHUSD",1759775448685,2.13574815,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759775448890,2.96660972,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759775449052,0.74074466,4683.2,4682.1,0.01]
["bitfinex","ETHUSD",1759775449405,0.08544041,4683.0,4682.1,0.4738]
["bitfinex","ETHUSD",1759775449555,6.86401263,4684.3,4682.2,7.052106]
["bitfinex","ETHUSD",1759775449749,2.13528723,4683.3,4682.3,0.4638]
["bitfinex","ETHUSD",1759775450073,0.19735502,4683.2,4682.3,0.4638]
["bitfinex","ETHUSD",1759775450251,0.4738,4683.6,4682.3,0.4638]
["bitfinex","ETHUSD",1759775450252,0.6336,4682.7,4682.3,0.4638]
["bitfinex","ETHUSD",1759775450667,0.6336,4682.8,4682.4,0.4638]
["bitfinex","ETHUSD",1759775451054,2.13543389,4682.9,4682.4,0.4638]
["bitfinex","ETHUSD",1759775451055,0.6336,4682.9,4682.4,0.4638]
["bitfinex","ETHUSD",1759775451305,0.6336,4682.9,4682.6,0.001]
["bitfinex","ETHUSD",1759775451722,2.13533269,4683.2,4682.7,0.4638]
["bitfinex","ETHUSD",1759775452024,0.4738,4683.6,4682.7,0.4638]
["bitfinex","ETHUSD",1759775452025,0.6336,4683.0,4682.7,0.4638]
["bitfinex","ETHUSD",1759775452177,0.6336,4682.8,4682.7,0.4638]
["bitfinex","ETHUSD",1759775452527,0.4738,4683.6,4682.7,0.4638]
["bitfinex","ETHUSD",1759775452680,0.6336,4683.3,4682.7,0.4638]
["bitfinex","ETHUSD",1759775452883,0.6336,4683.1,4682.7,0.4638]
["bitfinex","ETHUSD",1759775453086,0.19753309,4683.0,4682.7,0.4638]
["bitfinex","ETHUSD",1759775453379,0.6336,4683.1,4682.7,0.4638]
["bitfinex","ETHUSD",1759775453380,0.19753309,4682.9,4682.7,0.4638]
["bitfinex","ETHUSD",1759775453608,0.19753309,4682.8,4682.7,0.4638]
["bitfinex","ETHUSD",1759775454006,0.19753309,4683.0,4682.7,0.4638]
["bitfinex","ETHUSD",1759775454207,0.19753309,4682.9,4682.7,0.4638]
["bitfinex","ETHUSD",1759775454408,0.19766787,4682.8,4682.7,0.4638]
["bitfinex","ETHUSD",1759775454610,0.30406787,4682.8,4682.7,0.4638]
["bitfinex","ETHUSD",1759775455814,0.1064,4682.8,4682.7,2.5993201]
["bitfinex","ETHUSD",1759775456124,0.1064,4682.8,4682.7,14.1253001]
["bitfinex","ETHUSD",1759775456329,0.1064,4682.8,4682.7,16.5253001]
["bitfinex","ETHUSD",1759775456624,0.1064,4682.8,4682.7,15.2766201]
["bitfinex","ETHUSD",1759775457227,0.1064,4682.8,4682.7,21.2907831]
["bitfinex","ETHUSD",1759775457378,0.1064,4682.8,4682.7,20.2279181]
["bitfinex","ETHUSD",1759775457583,0.1064,4682.8,4682.7,22.6379181]
["bitfinex","ETHUSD",1759775458024,0.1064,4682.8,4682.7,13.2306741]
["bitfinex","ETHUSD",1759775458997,0.1064,4682.8,4682.7,7.4093201]
["bitfinex","ETHUSD",1759775459217,0.1064,4682.8,4682.7,15.6390131]
["bitfinex","ETHUSD",1759775459624,0.1064,4683.3,4682.9,2.4]
["bitfinex","ETHUSD",1759775459924,0.19822223,4684.5,4683.7,2.13502118]
["bitfinex","ETHUSD",1759775460130,0.19822223,4684.4,4683.8,2.8738]
["bitfinex","ETHUSD",1759775460427,0.19822223,4684.3,4683.9,0.4638]
["bitfinex","ETHUSD",1759775460629,0.1982968,4684.2,4684.0,0.4638]
["bitfinex","ETHUSD",1759775460839,0.1982968,4684.1,4683.8,2.41]
["bitfinex","ETHUSD",1759775461114,0.1064,4683.9,4683.8,2.41]
["bitfinex","ETHUSD",1759775461616,0.1064,4683.9,4683.8,5.00881857]
["bitfinex","ETHUSD",1759775462734,0.01,4684.9,4684.2,2.13481056]
["bitfinex","ETHUSD",1759775463033,0.01,4684.9,4684.2,2.13483625]
["bitfinex","ETHUSD",1759775463034,0.1064,4684.3,4684.2,2.13483625]
["bitfinex","ETHUSD",1759775463200,0.1064,4684.3,4684.2,20.38235825]
["bitfinex","ETHUSD",1759775463532,0.1064,4684.3,4684.2,20.10885825]
["bitfinex","ETHUSD",1759775463738,0.1064,4684.3,4684.2,2.8555]
["bitfinex","ETHUSD",1759775463887,0.1064,4684.3,4684.2,7.00481625]
["bitfinex","ETHUSD",1759775464734,0.1064,4684.3,4684.2,4.99033625]
["bitfinex","ETHUSD",1759775464903,0.1064,4684.3,4684.2,25.17516925]
["bitfinex","ETHUSD",1759775465214,0.1064,4684.3,4684.2,13.65968725]
["bitfinex","ETHUSD",1759775465719,0.1064,4684.3,4684.2,13.97934025]
["bitfinex","ETHUSD",1759775465914,0.1064,4684.3,4684.2,16.47934025]
["bitfinex","ETHUSD",1759775466121,0.1064,4684.8,4684.3,2.4]
["bitfinex","ETHUSD",1759775466418,0.1064,4684.8,4684.4,2.8645]
["bitfinex","ETHUSD",1759775466654,0.1064,4684.8,4684.7,2.1346084]
["bitfinex","ETHUSD",1759775467151,0.1064,4684.8,4684.7,4.9901084]
["bitfinex","ETHUSD",1759775467351,0.1064,4684.8,4684.7,13.5692874]
["bitfinex","ETHUSD",1759775467535,0.1064,4684.8,4684.7,13.9399754]
["bitfinex","ETHUSD",1759775468318,0.1064,4684.8,4684.7,4.9901084]
["bitfinex","ETHUSD",1759775468648,0.1064,4684.8,4684.7,4.809]
["bitfinex","ETHUSD",1759775469160,0.1084,4684.8,4684.7,6.9436084]
["bitfinex","ETHUSD",1759775469341,0.002,4684.8,4684.7,21.7121864]
["bitfinex","ETHUSD",1759775469527,0.002,4684.8,4684.7,19.8528024]
["bitfinex","ETHUSD",1759775469729,0.002,4685.2,4684.8,2.4]
["bitfinex","ETHUSD",1759775469927,0.57124427,4688.4,4684.8,2.4]
["bitfinex","ETHUSD",1759775469928,0.4549,4687.6,4685.4,2.13426915]
["bitfinex","ETHUSD",1759775470144,0.002,4688.7,4685.4,2.13426915]
["bitfinex","ETHUSD",1759775470145,0.0853529,4688.0,4685.6,4.53419839]
["bitfinex","ETHUSD",1759775470652,0.4549,4686.8,4685.6,10.35033439]
["bitfinex","ETHUSD",1759775470963,0.6336,4686.7,4685.6,10.35033439]
["bitfinex","ETHUSD",1759775471451,0.4549,4686.6,4685.6,12.52842739]
["bitfinex","ETHUSD",1759775471752,0.4549,4686.6,4685.6,11.80642739]
["bitfinex","ETHUSD",1759775471936,0.4549,4686.3,4685.6,9.06396939]
["bitfinex","ETHUSD",1759775472344,0.4549,4686.3,4685.6,6.65496939]
["bitfinex","ETHUSD",1759775472542,0.4549,4686.3,4685.6,9.50689039]
["bitfinex","ETHUSD",1759775473564,0.4549,4686.3,4685.6,9.89650039]
["bitfinex","ETHUSD",1759775474077,0.4549,4686.3,4685.6,2.409]
["bitfinex","ETHUSD",1759775474374,0.6336,4686.5,4685.4,2.13428949]
["bitfinex","ETHUSD",1759775474560,0.6336,4686.5,4685.6,6.94319839]
["bitfinex","ETHUSD",1759775474746,0.6336,4686.5,4685.6,12.01919839]
["bitfinex","ETHUSD",1759775474947,0.6336,4686.5,4685.6,12.23722539]
["bitfinex","ETHUSD",1759775475375,0.4549,4686.8,4685.6,12.23722539]
["bitfinex","ETHUSD",1759775475580,0.6336,4686.7,4685.6,12.23722539]
["bitfinex","ETHUSD",1759775475873,0.6336,4686.7,4685.6,17.25714039]
["bitfinex","ETHUSD",1759775476663,0.01,4686.9,4685.6,17.25714039]
["bitfinex","ETHUSD",1759775476877,0.01,4686.9,4685.6,20.20965939]
["bitfinex","ETHUSD",1759775477058,0.01,4686.9,4685.6,17.68855939]
["bitfinex","ETHUSD",1759775477259,1.0985,4686.9,4685.6,17.68855939]
["bitfinex","ETHUSD",1759775477954,1.0985,4686.9,4685.6,20.71772839]
["bitfinex","ETHUSD",1759775478779,1.0985,4686.9,4685.6,18.90954039]
["bitfinex","ETHUSD",1759775479461,0.1064,4685.8,4685.6,18.90954039]
["bitfinex","ETHUSD",1759775479979,0.1064,4685.8,4685.6,21.86477139]
["bitfinex","ETHUSD",1759775480449,0.1064,4685.8,4685.6,19.06863939]
["bitfinex","ETHUSD",1759775480992,0.1064,4685.8,4685.6,23.96841539]
["bitfinex","ETHUSD",1759775481367,0.1064,4685.8,4685.6,18.79425539]
["bitfinex","ETHUSD",1759775481601,0.1064,4685.8,4685.6,16.97275539]
["bitfinex","ETHUSD",1759775481987,0.1064,4685.8,4685.6,16.73044839]
["bitfinex","ETHUSD",1759775483217,0.4549,4686.7,4685.6,23.69927939]
["bitfinex","ETHUSD",1759775483417,0.1064,4686.1,4685.6,23.69927939]
["bitfinex","ETHUSD",1759775483722,0.1064,4686.1,4685.6,23.80567939]
["bitfinex","ETHUSD",1759775484215,0.1064,4686.1,4685.6,27.96374239]
["bitfinex","ETHUSD",1759775485020,0.1064,4686.5,4685.6,30.09474239]
["bitfinex","ETHUSD",1759775485220,0.1064,4686.5,4685.6,36.74362739]
["bitfinex","ETHUSD",1759775485383,0.1064,4686.5,4685.6,35.54186639]
["bitfinex","ETHUSD",1759775485586,0.1064,4686.5,4685.6,32.01096139]
["bitfinex","ETHUSD",1759775485787,0.1064,4686.5,4685.6,18.82657239]
["bitfinex","ETHUSD",1759775486119,0.1064,4686.2,4685.6,14.40109839]
["bitfinex","ETHUSD",1759775486331,0.1064,4686.2,4685.6,12.43800639]
["bitfinex","ETHUSD",1759775486738,0.4549,4686.1,4685.6,12.43800639]
["bitfinex","ETHUSD",1759775487024,0.4549,4686.1,4685.6,10.03000639]
["bitfinex","ETHUSD",1759775487320,0.4549,4686.1,4685.6,12.43800639]
["bitfinex","ETHUSD",1759775487715,0.4549,4686.1,4685.6,10.03000639]
["bitfinex","ETHUSD",1759775488088,0.4549,4686.1,4685.6,18.19330839]
["bitfinex","ETHUSD",1759775488288,0.4549,4686.1,4685.6,17.47130839]
["bitfinex","ETHUSD",1759775488488,0.4549,4686.1,4685.6,16.04095239]
["bitfinex","ETHUSD",1759775489226,0.1164,4685.9,4685.6,16.87131839]
["bitfinex","ETHUSD",1759775489592,0.1164,4685.9,4685.6,15.44095239]
["bitfinex","ETHUSD",1759775489793,0.1164,4685.9,4685.6,13.06346539]
["bitfinex","ETHUSD",1759775490007,0.1164,4685.9,4685.6,11.86912939]
["bitfinex","ETHUSD",1759775490331,0.1164,4685.9,4685.6,16.60960139]
["bitfinex","ETHUSD",1759775490729,0.1164,4685.9,4685.6,13.10781039]
["bitfinex","ETHUSD",1759775490904,0.1164,4685.9,4685.6,2.4]
["bitfinex","ETHUSD",1759775491105,0.4569,4685.7,4685.6,4.808]
["bitfinex","ETHUSD",1759775491425,0.4569,4685.7,4685.6,6.94219839]
["bitfinex","ETHUSD",1759775491727,0.002,4685.7,4685.6,22.60077939]
["bitfinex","ETHUSD",1759775491929,0.4569,4685.7,4685.6,4.808]
["bitfinex","ETHUSD",1759775492427,0.4569,4685.7,4685.6,6.94219839]
["bitfinex","ETHUSD",1759775495207,0.002,4685.7,4685.6,23.12746239]
["bitfinex","ETHUSD",1759775495417,0.002,4685.7,4685.6,21.16902439]
["bitfinex","ETHUSD",1759775495599,0.002,4685.7,4685.6,14.30778339]
["bitfinex","ETHUSD",1759775495799,0.002,4685.7,4685.6,12.69278339]
["bitfinex","ETHUSD",1759775496212,0.002,4685.7,4685.6,12.69059239]
["bitfinex","ETHUSD",1759775496414,0.002,4685.7,4685.6,13.14599239]
["bitfinex","ETHUSD",1759775497207,0.002,4685.7,4685.6,12.62642239]
["bitfinex","ETHUSD",1759775497412,0.002,4685.7,4685.6,6.94219839]
["bitfinex","ETHUSD",1759775497619,0.01,4686.9,4685.6,6.94219839]
["bitfinex","ETHUSD",1759775497620,0.01,4686.9,4685.7,4.53415284]
["bitfinex","ETHUSD",1759775497850,0.01,4686.9,4686.8,2.13365195]
["bitfinex","ETHUSD",1759775498046,0.01,4686.9,4686.8,9.08434395]
["bitfinex","ETHUSD",1759775498229,0.01,4686.9,4686.8,13.23996495]
["bitfinex","ETHUSD",1759775498411,0.01,4686.9,4686.8,13.26043945]
["bitfinex","ETHUSD",1759775498612,0.01,4686.9,4686.8,13.45770495]
["bitfinex","ETHUSD",1759775499244,0.01,4686.9,4686.8,31.25001395]
["bitfinex","ETHUSD",1759775499545,0.002,4687.7,4687.6,2.13328782]
["bitfinex","ETHUSD",1759775499745,0.002,4687.7,4687.6,30.14329182]
["bitfinex","ETHUSD",1759775499919,0.002,4687.7,4687.6,39.78482232]
["bitfinex","ETHUSD",1759775500241,0.002,4687.7,4687.6,39.87013645]
["bitfinex","ETHUSD",1759775501135,0.002,4687.7,4687.6,32.71151545]
["bitfinex","ETHUSD",1759775501444,0.002,4687.7,4687.6,31.61530845]
["bitfinex","ETHUSD",1759775502317,0.002,4687.7,4687.6,32.11324645]
["bitfinex","ETHUSD",1759775502616,0.002,4687.7,4687.6,31.38924745]
["bitfinex","ETHUSD",1759775502821,0.002,4687.7,4687.6,31.08888545]
["bitfinex","ETHUSD",1759775503242,0.002,4687.7,4687.6,32.43883145]
["bitfinex","ETHUSD",1759775503416,0.002,4687.7,4687.6,30.18334645]
["bitfinex","ETHUSD",1759775504262,0.002,4687.7,4687.6,34.63649745]
["bitfinex","ETHUSD",1759775504578,0.002,4688.5,4687.8,2.1331968]
["bitfinex","ETHUSD",1759775504874,0.002,4688.5,4688.1,2.1330603]
["bitfinex","ETHUSD",1759775505037,0.002,4688.5,4688.1,6.9400603]
["bitfinex","ETHUSD",1759775505232,0.002,4688.5,4688.1,37.3954603]
["bitfinex","ETHUSD",1759775505437,0.002,4688.5,4688.1,39.5254603]
["bitfinex","ETHUSD",1759775507532,0.002,4688.5,4688.1,39.6318603]
["bitfinex","ETHUSD",1759775508334,0.002,4688.5,4688.1,39.8899948]
["bitfinex","ETHUSD",1759775509059,0.002,4688.5,4688.4,2.13292381]
["bitfinex","ETHUSD",1759775509268,0.002,4688.7,4688.6,2.13283282]
["bitfinex","ETHUSD",1759775509584,0.002,4688.7,4688.6,39.06983282]
["bitfinex","ETHUSD",1759775509787,0.002,4688.7,4688.6,39.61052694]
["bitfinex","ETHUSD",1759775509942,0.1084,4689.5,4688.6,39.61052694]
["bitfinex","ETHUSD",1759775509943,0.002,4689.5,4689.4,2.13246897]
["bitfinex","ETHUSD",1759775510138,0.002,4690.7,4689.6,2.13237802]
["bitfinex","ETHUSD",1759775510445,0.1064,4690.6,4689.8,4.53228709]
["bitfinex","ETHUSD",1759775510641,0.1064,4690.6,4689.8,37.04668709]
["bitfinex","ETHUSD",1759775510945,0.4517,4690.7,4690.1,2.1321507]
["bitfinex","ETHUSD",1759775511165,0.002,4690.7,4690.1,37.0465507]
["bitfinex","ETHUSD",1759775511373,0.4517,4690.7,4690.1,37.0465507]
["bitfinex","ETHUSD",1759775513261,0.002,4690.7,4690.1,37.0465507]
["bitfinex","ETHUSD",1759775514192,0.002,4690.7,4690.1,34.6385507]
["bitfinex","ETHUSD",1759775514494,0.002,4690.7,4690.1,37.0475507]
["bitfinex","ETHUSD",1759775514795,0.4497,4690.6,4690.1,26.7050977]
["bitfinex","ETHUSD",1759775515092,0.4497,4690.6,4690.1,25.6208857]
["bitfinex","ETHUSD",1759775515596,0.4497,4690.6,4690.1,28.2570177]
["bitfinex","ETHUSD",1759775516674,0.4497,4690.6,4690.1,28.3516207]
["bitfinex","ETHUSD",1759775517396,0.4497,4690.6,4690.1,26.7142437]
["bitfinex","ETHUSD",1759775517695,0.4497,4690.6,4690.1,26.1183347]
["bitfinex","ETHUSD",1759775518065,0.4517,4690.5,4690.1,26.1183347]
["bitfinex","ETHUSD",1759775518260,0.4517,4690.5,4690.1,21.1214867]
["bitfinex","ETHUSD",1759775518472,0.4517,4690.5,4690.1,23.0978517]
["bitfinex","ETHUSD",1759775518680,0.4517,4690.2,4690.1,10.0813017]
["bitfinex","ETHUSD",1759775519036,0.4517,4690.2,4689.6,2.129]
["bitfinex","ETHUSD",1759775519226,0.4497,4690.1,4689.6,2.1323653]
["bitfinex","ETHUSD",1759775519422,0.1064,4689.9,4689.7,4.54032982]
["bitfinex","ETHUSD",1759775519630,0.4497,4689.8,4689.0,2.5807]
["bitfinex","ETHUSD",1759775519792,0.1064,4689.3,4689.2,4.908]
["bitfinex","ETHUSD",1759775519998,0.5561,4689.3,4689.2,18.80244292]
["bitfinex","ETHUSD",1759775520195,0.002,4690.2,4689.6,2.13235608]
["bitfinex","ETHUSD",1759775520392,0.002,4690.2,4689.8,2.4]
["bitfinex","ETHUSD",1759775520393,0.4497,4690.1,4689.8,2.4]
["bitfinex","ETHUSD",1759775520592,0.4497,4690.1,4689.9,13.43146811]
["bitfinex","ETHUSD",1759775520593,0.1064,4690.0,4689.9,13.43146811]
["bitfinex","ETHUSD",1759775520791,0.5561,4690.0,4689.9,6.94121911]
["bitfinex","ETHUSD",1759775521215,0.5561,4690.0,4689.9,6.94124162]
["bitfinex","ETHUSD",1759775521427,0.5561,4690.0,4689.9,2.4]
["bitfinex","ETHUSD",1759775521630,0.5561,4690.0,4689.9,4.809]
["bitfinex","ETHUSD",1759775522441,0.5561,4690.0,4689.9,6.94124162]
["bitfinex","ETHUSD",1759775522816,0.5561,4690.0,4689.9,2.4]
["bitfinex","ETHUSD",1759775522997,0.5561,4690.0,4689.9,4.809]
["bitfinex","ETHUSD",1759775523406,0.5561,4690.0,4689.9,2.4]
["bitfinex","ETHUSD",1759775523613,0.5561,4690.0,4689.9,4.808]
["bitfinex","ETHUSD",1759775523933,0.5561,4690.0,4689.9,6.94024162]
["bitfinex","ETHUSD",1759775524334,0.5561,4690.0,4689.9,4.53224162]
["bitfinex","ETHUSD",1759775524519,0.5561,4690.0,4689.9,2.4]
["bitfinex","ETHUSD",1759775524721,0.5561,4690.0,4689.9,2.408]
["bitfinex","ETHUSD",1759775525529,0.5561,4690.0,4689.6,0.001]
["bitfinex","ETHUSD",1759775525834,0.4497,4690.0,4689.7,2.408]
["bitfinex","ETHUSD",1759775526025,0.1064,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775526222,0.1064,4689.7,4689.6,2.13337416]
["bitfinex","ETHUSD",1759775526425,0.5454,4689.7,4689.6,2.13337416]
["bitfinex","ETHUSD",1759775526738,0.1064,4689.7,4689.6,9.26703816]
["bitfinex","ETHUSD",1759775526918,0.1064,4689.7,4689.6,6.94137416]
["bitfinex","ETHUSD",1759775527116,0.5454,4689.7,4689.6,6.94137416]
["bitfinex","ETHUSD",1759775527346,0.5454,4689.7,4689.6,9.97228416]
["bitfinex","ETHUSD",1759775527944,0.5454,4689.7,4689.6,6.94137416]
["bitfinex","ETHUSD",1759775528234,0.5454,4689.7,4689.6,9.97228416]
["bitfinex","ETHUSD",1759775528405,0.1064,4689.7,4689.6,9.97228416]
["bitfinex","ETHUSD",1759775528805,0.1064,4689.7,4689.6,15.24213016]
["bitfinex","ETHUSD",1759775529127,0.1064,4689.7,4689.6,14.35187616]
["bitfinex","ETHUSD",1759775529332,0.1064,4689.7,4689.6,13.45492116]
["bitfinex","ETHUSD",1759775529545,0.1064,4689.7,4689.6,12.69294216]
["bitfinex","ETHUSD",1759775529712,0.1064,4689.7,4689.6,15.02073916]
["bitfinex","ETHUSD",1759775529912,0.1064,4689.7,4689.6,13.60323916]
["bitfinex","ETHUSD",1759775530124,0.1064,4689.7,4689.6,2.401]
["bitfinex","ETHUSD",1759775530341,0.439,4689.7,4689.6,2.409]
["bitfinex","ETHUSD",1759775530653,0.69612371,4689.7,4689.6,2.409]
["bitfinex","ETHUSD",1759775530812,0.69612371,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775531016,0.69612371,4689.7,4689.6,2.409]
["bitfinex","ETHUSD",1759775531447,0.439,4689.7,4689.6,2.409]
["bitfinex","ETHUSD",1759775532348,0.439,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775532546,0.441,4690.2,4689.9,2.13224162]
["bitfinex","ETHUSD",1759775532725,0.002,4690.2,4690.0,2.408]
["bitfinex","ETHUSD",1759775533047,0.439,4690.1,4690.0,2.408]
["bitfinex","ETHUSD",1759775534537,0.439,4690.1,4689.6,0.001]
["bitfinex","ETHUSD",1759775534860,0.439,4690.0,4689.7,2.408]
["bitfinex","ETHUSD",1759775535047,0.439,4689.9,4689.6,0.001]
["bitfinex","ETHUSD",1759775535249,0.69631435,4689.9,4689.6,0.001]
["bitfinex","ETHUSD",1759775535438,2.13233255,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775535640,0.439,4689.8,4689.6,2.409]
["bitfinex","ETHUSD",1759775535831,0.439,4689.7,4689.6,2.409]
["bitfinex","ETHUSD",1759775536160,0.439,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775536338,0.439,4689.7,4689.6,2.409]
["bitfinex","ETHUSD",1759775537658,0.439,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775537861,0.439,4689.7,4689.6,2.409]
["bitfinex","ETHUSD",1759775538160,0.439,4690.0,4689.6,2.409]
["bitfinex","ETHUSD",1759775538353,0.75967055,4690.0,4689.6,2.409]
["bitfinex","ETHUSD",1759775538550,0.439,4689.9,4689.6,2.409]
["bitfinex","ETHUSD",1759775538862,0.002,4690.2,4689.6,2.409]
["bitfinex","ETHUSD",1759775539031,0.441,4690.2,4689.6,2.409]
["bitfinex","ETHUSD",1759775539359,0.439,4690.1,4689.6,4.5413763]
["bitfinex","ETHUSD",1759775539566,0.439,4690.0,4689.6,4.5413763]
["bitfinex","ETHUSD",1759775539734,0.002,4690.2,4689.7,2.4]
["bitfinex","ETHUSD",1759775540139,0.002,4690.2,4689.6,2.409]
["bitfinex","ETHUSD",1759775540361,0.1064,4689.8,4689.6,2.409]
["bitfinex","ETHUSD",1759775540741,0.1064,4689.8,4689.7,2.1323246]
["bitfinex","ETHUSD",1759775541043,0.1064,4689.8,4689.7,2.4]
["bitfinex","ETHUSD",1759775541241,0.5454,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759775541440,0.439,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775541647,0.439,4689.7,4689.6,2.409]
["bitfinex","ETHUSD",1759775542454,0.439,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775542651,0.439,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775542851,2.83909276,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775543056,2.83909276,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775543773,2.83909276,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775544072,0.70676021,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775544575,0.70676021,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775544774,0.1064,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759775545072,0.1064,4689.8,4689.6,2.408]
["bitfinex","ETHUSD",1759775546041,0.439,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775546243,0.439,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775546463,0.1064,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775547074,0.1064,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775547276,0.5454,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775547576,0.81316463,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775547775,2.67773255,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775548277,0.5454,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775548992,2.67773255,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775549158,0.5454,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775554662,0.1064,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775555084,0.1064,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775555282,0.5599,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775555492,0.5599,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775555867,0.1064,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775556072,0.1064,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775556283,0.1064,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775560286,0.1064,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775560696,0.1064,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775560697,0.5715,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775562389,0.1064,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775562909,0.1064,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775563113,0.1064,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775564110,0.5715,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775565308,0.1064,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775565499,0.1064,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775565698,0.1064,4689.7,4689.6,2.408]
["bitfinex","ETHUSD",1759775568738,2.97440307,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775568906,2.97440307,4689.7,4689.6,2.407]
["bitfinex","ETHUSD",1759775569225,2.86800307,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775569440,3.0671025,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775569594,3.7007025,4689.7,4689.6,1.481]
["bitfinex","ETHUSD",1759775570331,3.70072046,4689.7,4689.6,1.481]
["bitfinex","ETHUSD",1759775571128,3.70072046,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775577120,9.14399453,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775578029,12.00159226,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759775578938,2.1330148,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759775579111,2.55961118,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759775579344,3.13111118,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759775579548,3.76471118,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759775580053,3.29961118,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759775580571,3.76471118,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759775582753,2.13346987,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759775582953,2.56015707,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759775583271,2.66655707,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759775585670,3.73005707,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759775586061,3.73005707,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759775586232,6.14005707,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759775586862,3.30015707,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759775587064,3.73005707,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759775589689,3.73005707,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775590989,6.02365707,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775591191,6.22085727,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775591491,6.30625482,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775592456,6.76039802,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775594381,5.69689802,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775594581,5.67265482,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775594799,5.04555462,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775595003,5.59375707,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775595210,6.02365707,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775595593,5.59375707,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775595993,6.02365707,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775596173,5.59375707,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775596378,8.00475707,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775597005,5.59375707,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775599181,11.04147423,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775599807,5.59375707,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775601110,5.70015707,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775601413,6.32783569,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775601780,5.89793569,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775602007,5.70015707,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775603313,5.89812705,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775603819,6.35426467,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775604924,9.19416467,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759775605215,5.16729748,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775605419,13.78652224,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775605588,14.21642224,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775605985,14.21670275,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775607312,14.7873322,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775607615,16.72342814,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775608412,16.15279869,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775608914,7.86418153,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775609106,16.15279869,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775610504,13.31189869,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775612608,13.88488867,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775612898,13.88486893,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775613405,13.31189869,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775613604,16.9173657,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775614820,16.15489869,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775615236,16.9173657,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775615941,16.91822275,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775616720,16.15575949,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775618070,15.72275949,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775618369,16.48732776,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775618666,15.72275949,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775618837,13.31275949,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759775619239,13.31275949,4686.7,4686.2,0.4586]
["bitfinex","ETHUSD",1759775619240,2.1338796,4686.3,4686.2,0.4586]
["bitfinex","ETHUSD",1759775619457,2.13392514,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759775619659,2.78917405,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759775621358,2.78917405,4686.2,4686.1,0.4711]
["bitfinex","ETHUSD",1759775623959,2.33303643,4686.2,4686.1,0.4711]
["bitfinex","ETHUSD",1759775624574,2.79178012,4686.2,4686.1,0.4711]
["bitfinex","ETHUSD",1759775625162,2.33303643,4686.2,4686.1,0.4711]
["bitfinex","ETHUSD",1759775625760,2.33303643,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759775625979,2.33303643,4686.2,4686.1,0.4711]
["bitfinex","ETHUSD",1759775626289,0.19911129,4686.2,4686.1,0.4711]
["bitfinex","ETHUSD",1759775626456,0.1064,4686.3,4686.1,0.4711]
["bitfinex","ETHUSD",1759775628699,0.1064,4686.3,4686.2,0.4601]
["bitfinex","ETHUSD",1759775630367,0.1064,4686.3,4686.2,2.8711]
["bitfinex","ETHUSD",1759775632177,0.1064,4686.3,4686.2,5.00502514]
["bitfinex","ETHUSD",1759775632599,0.002,4687.1,4686.8,2.13363574]
["bitfinex","ETHUSD",1759775632801,0.1064,4686.9,4686.8,2.13363574]
["bitfinex","ETHUSD",1759775633100,0.1084,4687.1,4687.0,2.13356091]
["bitfinex","ETHUSD",1759775633702,0.1084,4687.1,4687.0,2.59366091]
["bitfinex","ETHUSD",1759775633870,0.1084,4687.1,4687.0,5.00466091]
["bitfinex","ETHUSD",1759775635179,0.002,4687.1,4687.0,7.40466091]
["bitfinex","ETHUSD",1759775635583,0.002,4687.1,4687.0,14.13299091]
["bitfinex","ETHUSD",1759775636504,0.002,4687.1,4687.0,14.30699091]
["bitfinex","ETHUSD",1759775636817,0.002,4687.1,4687.0,11.22186191]
["bitfinex","ETHUSD",1759775637503,0.002,4687.1,4687.0,17.48927391]
["bitfinex","ETHUSD",1759775637705,0.002,4687.1,4687.0,7.40466091]
["bitfinex","ETHUSD",1759775641301,0.002,4687.1,4687.0,2.4]
["bitfinex","ETHUSD",1759775641497,0.002,4687.1,4687.0,6.94456091]
["bitfinex","ETHUSD",1759775641694,0.002,4687.1,4687.0,7.40466091]
["bitfinex","ETHUSD",1759775642134,0.002,4687.1,4687.0,14.59364691]
["bitfinex","ETHUSD",1759775642331,0.002,4687.1,4687.0,11.90863991]
["bitfinex","ETHUSD",1759775642629,0.002,4687.1,4687.0,11.06785491]
["bitfinex","ETHUSD",1759775643401,0.002,4687.1,4687.0,10.54983891]
["bitfinex","ETHUSD",1759775644609,0.002,4687.1,4687.0,37.40466091]
["bitfinex","ETHUSD",1759775644813,0.002,4687.1,4687.0,13.20626091]
["bitfinex","ETHUSD",1759775645228,0.002,4687.1,4687.0,10.27732091]
["bitfinex","ETHUSD",1759775645721,0.002,4687.1,4687.0,8.52982591]
["bitfinex","ETHUSD",1759775645919,0.002,4687.1,4687.0,4.99366091]
["bitfinex","ETHUSD",1759775646119,0.002,4687.1,4687.0,7.40466091]
["bitfinex","ETHUSD",1759775646443,0.002,4687.1,4687.0,4.53356091]
["bitfinex","ETHUSD",1759775646618,0.1084,4687.1,4687.0,6.94456091]
["bitfinex","ETHUSD",1759775648127,0.1084,4687.1,4687.0,4.53356091]
["bitfinex","ETHUSD",1759775648331,0.1084,4687.1,4687.0,6.94356091]
["bitfinex","ETHUSD",1759775649129,0.1084,4687.1,4687.0,4.53356091]
["bitfinex","ETHUSD",1759775649329,0.1084,4687.1,4687.0,6.94356091]
["bitfinex","ETHUSD",1759775651347,0.1084,4687.1,4687.0,4.53356091]
["bitfinex","ETHUSD",1759775651549,0.1084,4687.1,4687.0,6.94356091]
["bitfinex","ETHUSD",1759775652134,0.1084,4687.1,4687.0,10.90706091]
["bitfinex","ETHUSD",1759775653142,0.1084,4687.1,4687.0,10.66961491]
["bitfinex","ETHUSD",1759775653443,0.1084,4687.1,4687.0,7.41696091]
["bitfinex","ETHUSD",1759775653626,0.1084,4687.1,4687.0,10.96851791]
["bitfinex","ETHUSD",1759775654147,0.1084,4687.1,4687.0,7.41696091]
["bitfinex","ETHUSD",1759775654314,0.1084,4687.1,4687.0,9.58624491]
["bitfinex","ETHUSD",1759775654540,0.1084,4687.1,4687.0,7.41696091]
["bitfinex","ETHUSD",1759775655050,0.1084,4687.1,4687.0,6.94356091]
["bitfinex","ETHUSD",1759775656250,0.1084,4687.1,4687.0,9.60287391]
["bitfinex","ETHUSD",1759775656578,0.1084,4687.1,4687.0,9.85456391]
["bitfinex","ETHUSD",1759775657076,0.1084,4687.1,4687.0,6.94356091]
["bitfinex","ETHUSD",1759775657578,0.1084,4687.1,4687.0,2.4]
["bitfinex","ETHUSD",1759775657781,0.5787,4687.1,4687.0,2.4]
["bitfinex","ETHUSD",1759775657981,0.5787,4687.1,4687.0,4.81]
["bitfinex","ETHUSD",1759775658847,0.1084,4687.1,4687.0,2.4]
["bitfinex","ETHUSD",1759775659081,0.1084,4687.1,4687.0,4.81]
["bitfinex","ETHUSD",1759775659277,0.1084,4687.1,4687.0,6.94356091]
["bitfinex","ETHUSD",1759775659476,0.5787,4687.1,4687.0,4.81]
["bitfinex","ETHUSD",1759775660675,0.5787,4687.1,4687.0,2.4]
["bitfinex","ETHUSD",1759775660843,0.5787,4687.1,4687.0,6.94356091]
["bitfinex","ETHUSD",1759775661854,0.1084,4687.1,4687.0,6.94356091]
["bitfinex","ETHUSD",1759775662068,0.1084,4687.1,4687.0,7.41696091]
["bitfinex","ETHUSD",1759775663596,0.002,4687.1,4687.0,20.13460091]
["bitfinex","ETHUSD",1759775663764,0.002,4687.1,4687.0,16.51080691]
["bitfinex","ETHUSD",1759775664368,0.002,4687.1,4687.0,16.18775291]
["bitfinex","ETHUSD",1759775664701,0.002,4687.1,4687.0,16.29646491]
["bitfinex","ETHUSD",1759775664999,0.002,4687.1,4687.0,16.40286491]
["bitfinex","ETHUSD",1759775665398,0.002,4687.1,4687.0,16.48819068]
["bitfinex","ETHUSD",1759775665599,0.002,4687.1,4687.0,22.85697268]
["bitfinex","ETHUSD",1759775665833,0.002,4687.1,4687.0,22.33250718]
["bitfinex","ETHUSD",1759775666711,0.002,4687.1,4687.0,7.60768668]
["bitfinex","ETHUSD",1759775666872,0.002,4687.1,4687.0,9.85266268]
["bitfinex","ETHUSD",1759775667073,0.002,4687.1,4687.0,12.26166268]
["bitfinex","ETHUSD",1759775667789,0.002,4687.1,4687.0,22.54385968]
["bitfinex","ETHUSD",1759775668311,0.002,4687.6,4687.5,2.76693333]
["bitfinex","ETHUSD",1759775668496,0.002,4688.1,4688.0,2.1331058]
["bitfinex","ETHUSD",1759775668695,0.002,4688.1,4688.0,18.8965398]
["bitfinex","ETHUSD",1759775668897,0.002,4688.1,4688.0,20.0688112]
["bitfinex","ETHUSD",1759775669629,0.002,4688.1,4688.0,20.17685539]
["bitfinex","ETHUSD",1759775669821,0.002,4688.1,4688.0,22.32201639]
["bitfinex","ETHUSD",1759775670022,0.002,4688.1,4688.0,22.12201639]
["bitfinex","ETHUSD",1759775670606,0.002,4688.1,4688.0,4.73940681]
["bitfinex","ETHUSD",1759775670840,0.002,4688.1,4688.0,12.11829181]
["bitfinex","ETHUSD",1759775671018,0.002,4688.1,4688.0,19.14069681]
["bitfinex","ETHUSD",1759775671814,0.002,4688.1,4688.0,19.10117881]
["bitfinex","ETHUSD",1759775672948,0.002,4688.1,4688.0,16.85171981]
["bitfinex","ETHUSD",1759775673109,0.002,4688.1,4688.0,17.66516481]
["bitfinex","ETHUSD",1759775673616,0.002,4688.1,4688.0,17.68348481]
["bitfinex","ETHUSD",1759775673811,0.002,4688.1,4688.0,17.23488481]
["bitfinex","ETHUSD",1759775674905,0.002,4688.1,4688.0,23.13421381]
["bitfinex","ETHUSD",1759775675338,0.002,4688.1,4688.0,19.73261181]
["bitfinex","ETHUSD",1759775675645,0.002,4688.1,4688.0,18.20484181]
["bitfinex","ETHUSD",1759775675799,0.002,4688.1,4688.0,18.90163981]
["bitfinex","ETHUSD",1759775676847,0.002,4688.1,4688.0,20.14863981]
["bitfinex","ETHUSD",1759775677188,0.002,4688.1,4688.0,10.54584981]
["bitfinex","ETHUSD",1759775677452,0.002,4688.1,4688.0,9.16885683]
["bitfinex","ETHUSD",1759775677951,0.002,4688.1,4688.0,10.00485683]
["bitfinex","ETHUSD",1759775678252,0.002,4688.1,4688.0,10.43224881]
["bitfinex","ETHUSD",1759775679045,0.002,4688.1,4688.0,16.79408681]
["bitfinex","ETHUSD",1759775679929,0.002,4688.1,4688.0,16.93499881]
["bitfinex","ETHUSD",1759775680456,0.002,4688.1,4688.0,13.73260681]
["bitfinex","ETHUSD",1759775680961,0.002,4688.1,4688.0,13.75392081]
["bitfinex","ETHUSD",1759775681335,0.002,4688.1,4688.0,9.60957981]
["bitfinex","ETHUSD",1759775681536,0.002,4688.1,4688.0,4.73940681]
["bitfinex","ETHUSD",1759775681743,0.002,4688.1,4688.0,7.14640681]
["bitfinex","ETHUSD",1759775682355,0.4304,4688.1,4688.0,4.73940681]
["bitfinex","ETHUSD",1759775682778,0.4304,4688.1,4688.0,2.4]
["bitfinex","ETHUSD",1759775682990,0.4304,4688.1,4688.0,6.9401058]
["bitfinex","ETHUSD",1759775683173,0.4304,4688.1,4688.0,4.807]
["bitfinex","ETHUSD",1759775683733,0.4304,4688.1,4687.6,2.13325233]
["bitfinex","ETHUSD",1759775684038,0.4284,4688.0,4687.7,4.54022836]
["bitfinex","ETHUSD",1759775684238,0.4284,4687.9,4687.8,2.13318753]
["bitfinex","ETHUSD",1759775684866,0.4284,4687.9,4687.7,4.54023323]
["bitfinex","ETHUSD",1759775685079,0.4284,4687.8,4687.7,4.54024231]
["bitfinex","ETHUSD",1759775685654,0.4284,4687.8,4687.7,6.94024231]
["bitfinex","ETHUSD",1759775686780,0.4284,4687.8,4687.7,2.4]
["bitfinex","ETHUSD",1759775687081,0.4284,4687.8,4687.7,4.808]
["bitfinex","ETHUSD",1759775687279,0.4284,4687.8,4687.7,2.4]
["bitfinex","ETHUSD",1759775687439,0.4284,4687.8,4687.7,4.808]
["bitfinex","ETHUSD",1759775688775,0.4284,4687.8,4687.7,2.4]
["bitfinex","ETHUSD",1759775689272,0.4284,4687.8,4687.7,4.808]
["bitfinex","ETHUSD",1759775690435,0.89825331,4687.8,4687.7,2.4]
["bitfinex","ETHUSD",1759775690631,2.13328352,4687.7,4686.8,2.13364055]
["bitfinex","ETHUSD",1759775690863,0.4284,4687.6,4686.8,2.13364055]
["bitfinex","ETHUSD",1759775691167,0.4284,4687.5,4686.9,2.408]
["bitfinex","ETHUSD",1759775691353,2.13329678,4687.6,4686.9,2.408]
["bitfinex","ETHUSD",1759775691556,0.4284,4687.4,4686.9,2.408]
["bitfinex","ETHUSD",1759775691759,0.4284,4687.3,4686.9,2.408]
["bitfinex","ETHUSD",1759775691958,0.4284,4687.3,4687.0,2.408]
["bitfinex","ETHUSD",1759775692169,0.4284,4687.2,4687.0,2.408]
["bitfinex","ETHUSD",1759775692587,0.4284,4687.2,4687.0,4.808]
["bitfinex","ETHUSD",1759775692791,0.4284,4687.1,4687.0,2.408]
["bitfinex","ETHUSD",1759775693001,0.002,4688.1,4687.2,0.001]
["bitfinex","ETHUSD",1759775693203,2.13320148,4687.8,4687.3,2.408]
["bitfinex","ETHUSD",1759775693697,0.4284,4687.7,4687.3,2.408]
["bitfinex","ETHUSD",1759775693897,0.1064,4687.4,4687.3,2.408]
["bitfinex","ETHUSD",1759775694202,0.5348,4687.4,4687.3,2.408]
["bitfinex","ETHUSD",1759775694779,0.5348,4687.4,4687.2,0.001]
["bitfinex","ETHUSD",1759775695080,0.5348,4687.4,4687.3,2.408]
["bitfinex","ETHUSD",1759775695454,0.1064,4687.4,4687.3,2.408]
["bitfinex","ETHUSD",1759775697461,0.5348,4687.4,4687.3,2.408]
["bitfinex","ETHUSD",1759775697656,0.5348,4687.4,4687.2,0.001]
["bitfinex","ETHUSD",1759775698056,0.4284,4687.3,4687.2,0.001]
["bitfinex","ETHUSD",1759775698253,0.4284,4687.3,4687.2,2.409]
["bitfinex","ETHUSD",1759775698486,0.4284,4687.3,4687.2,0.001]
["bitfinex","ETHUSD",1759775698677,0.4284,4687.3,4687.2,2.409]
["bitfinex","ETHUSD",1759775699076,0.1064,4687.4,4687.2,4.809]
["bitfinex","ETHUSD",1759775699270,0.4284,4687.7,4687.2,0.001]
["bitfinex","ETHUSD",1759775699582,0.1064,4687.3,4687.2,0.001]
["bitfinex","ETHUSD",1759775700295,0.1064,4687.3,4687.2,2.409]
["bitfinex","ETHUSD",1759775700492,0.1064,4687.3,4687.2,0.001]
["bitfinex","ETHUSD",1759775700705,0.5348,4687.3,4687.2,2.409]
["bitfinex","ETHUSD",1759775701369,0.1064,4687.3,4687.2,4.809]
["bitfinex","ETHUSD",1759775701791,0.1064,4687.3,4687.2,4.54246987]
["bitfinex","ETHUSD",1759775702004,0.1064,4687.3,4687.2,4.809]
["bitfinex","ETHUSD",1759775706185,0.1064,4687.3,4687.2,6.94246987]
["bitfinex","ETHUSD",1759775706695,0.1064,4687.3,4687.2,4.809]
["bitfinex","ETHUSD",1759775707202,0.1064,4687.3,4687.2,6.94246987]
["bitfinex","ETHUSD",1759775707407,0.1064,4687.3,4687.2,7.40236987]
["bitfinex","ETHUSD",1759775707600,0.002,4688.1,4687.2,7.40236987]
["bitfinex","ETHUSD",1759775707601,0.1064,4687.6,4687.3,5.4281]
["bitfinex","ETHUSD",1759775707799,0.1064,4687.6,4687.5,2.13333333]
["bitfinex","ETHUSD",1759775708003,0.1064,4687.6,4687.5,2.408]
["bitfinex","ETHUSD",1759775708372,0.1064,4687.6,4687.5,4.54133333]
["bitfinex","ETHUSD",1759775709477,0.1064,4687.6,4687.5,2.408]
["bitfinex","ETHUSD",1759775709874,0.1064,4687.6,4687.5,4.54133333]
["bitfinex","ETHUSD",1759775710277,0.1064,4687.6,4687.5,7.72222531]
["bitfinex","ETHUSD",1759775710473,0.002,4688.0,4687.9,2.1331513]
["bitfinex","ETHUSD",1759775710792,0.002,4688.0,4687.9,15.15148528]
["bitfinex","ETHUSD",1759775710793,0.1084,4688.0,4687.9,15.15148528]
["bitfinex","ETHUSD",1759775710989,0.002,4688.0,4687.9,15.60438528]
["bitfinex","ETHUSD",1759775711306,0.002,4688.0,4687.9,15.89695567]
["bitfinex","ETHUSD",1759775711607,0.002,4688.0,4687.9,27.38372167]
["bitfinex","ETHUSD",1759775712380,0.002,4688.0,4687.9,38.01461367]
["bitfinex","ETHUSD",1759775712898,0.002,4688.0,4687.9,37.51615867]
["bitfinex","ETHUSD",1759775713099,0.002,4688.0,4687.9,36.36748167]
["bitfinex","ETHUSD",1759775713486,0.002,4688.0,4687.9,31.05228767]
["bitfinex","ETHUSD",1759775714109,0.002,4688.0,4687.9,30.46037467]
["bitfinex","ETHUSD",1759775714493,0.002,4688.0,4687.9,31.34231467]
["bitfinex","ETHUSD",1759775715517,0.002,4688.0,4687.9,33.19577667]
["bitfinex","ETHUSD",1759775715914,0.002,4688.0,4687.9,31.94735067]
["bitfinex","ETHUSD",1759775716620,0.002,4688.0,4687.9,35.51045067]
["bitfinex","ETHUSD",1759775716826,0.002,4688.0,4687.9,29.26356467]
["bitfinex","ETHUSD",1759775717606,0.002,4688.0,4687.9,33.37768767]
["bitfinex","ETHUSD",1759775718626,0.002,4688.0,4687.9,8.09991997]
["bitfinex","ETHUSD",1759775718926,0.002,4688.0,4687.9,34.90067197]
["bitfinex","ETHUSD",1759775719627,0.002,4688.0,4687.9,38.09991997]
["bitfinex","ETHUSD",1759775719798,1e-08,4688.1,4687.9,38.8892518]
["bitfinex","ETHUSD",1759775719997,0.01,4688.9,4688.5,2.13287831]
["bitfinex","ETHUSD",1759775720202,0.01,4688.9,4688.5,39.78984068]
["bitfinex","ETHUSD",1759775720428,0.01,4688.9,4688.5,40.24974068]
["bitfinex","ETHUSD",1759775720620,0.01,4688.9,4688.5,40.33503516]
["bitfinex","ETHUSD",1759775721329,0.01,4688.9,4688.5,40.96863516]
["bitfinex","ETHUSD",1759775721710,0.01,4688.9,4688.5,32.42469116]
["bitfinex","ETHUSD",1759775722827,0.01,4688.9,4688.5,39.79892316]
["bitfinex","ETHUSD",1759775723131,0.01,4688.9,4688.5,38.39892316]
["bitfinex","ETHUSD",1759775723700,0.01,4688.9,4688.5,28.56613616]
["bitfinex","ETHUSD",1759775723900,1.71791867,4690.4,4689.4,2.13246897]
["bitfinex","ETHUSD",1759775724098,1.71791867,4690.4,4688.8,2.4]
["bitfinex","ETHUSD",1759775724303,1.71791867,4690.4,4688.6,4.85380306]
["bitfinex","ETHUSD",1759775724304,1.71791867,4690.4,4689.0,2.4]
["bitfinex","ETHUSD",1759775724498,2.13397307,4690.5,4689.5,2.13240619]
["bitfinex","ETHUSD",1759775724704,2.13397307,4690.5,4689.6,4.06687]
["bitfinex","ETHUSD",1759775725036,2.13202227,4690.4,4689.7,2.407]
["bitfinex","ETHUSD",1759775725536,2.13202227,4690.4,4689.8,2.407]
["bitfinex","ETHUSD",1759775725712,2.13202227,4690.4,4689.9,2.407]
["bitfinex","ETHUSD",1759775725899,0.002,4690.5,4689.9,2.407]
["bitfinex","ETHUSD",1759775726100,0.002,4690.5,4690.0,20.15502798]
["bitfinex","ETHUSD",1759775726311,0.002,4690.5,4690.3,2.13204995]
["bitfinex","ETHUSD",1759775726530,0.002,4690.5,4690.4,2.72799198]
["bitfinex","ETHUSD",1759775727314,0.002,4690.5,4690.4,4.8600063]
["bitfinex","ETHUSD",1759775727513,0.002,4690.5,4690.4,2.72799198]
["bitfinex","ETHUSD",1759775727709,0.002,4690.5,4690.4,4.8600063]
["bitfinex","ETHUSD",1759775728029,0.002,4690.5,4690.4,2.72799198]
["bitfinex","ETHUSD",1759775728613,0.002,4690.5,4690.4,2.407]
["bitfinex","ETHUSD",1759775728933,0.002,4690.5,4689.4,2.13242451]
["bitfinex","ETHUSD",1759775728934,2.13205849,4690.4,4689.3,2.216]
["bitfinex","ETHUSD",1759775729147,0.4495,4690.3,4689.8,0.4495]
["bitfinex","ETHUSD",1759775729449,0.4495,4690.3,4689.9,2.407]
["bitfinex","ETHUSD",1759775729605,2.13397224,4690.5,4689.9,4.807]
["bitfinex","ETHUSD",1759775729815,3.00830028,4690.4,4689.9,4.807]
["bitfinex","ETHUSD",1759775730016,0.4495,4690.3,4689.9,2.4]
["bitfinex","ETHUSD",1759775730216,0.4495,4690.2,4690.0,2.407]
["bitfinex","ETHUSD",1759775730411,0.4495,4690.2,4689.8,0.4495]
["bitfinex","ETHUSD",1759775730412,0.4495,4690.2,4689.8,2.8495]
["bitfinex","ETHUSD",1759775730620,0.4495,4690.1,4689.9,2.407]
["bitfinex","ETHUSD",1759775730851,0.4495,4690.0,4689.9,2.407]
["bitfinex","ETHUSD",1759775731415,0.4495,4690.0,4689.9,4.807]
["bitfinex","ETHUSD",1759775732751,0.4495,4690.4,4689.9,4.807]
["bitfinex","ETHUSD",1759775733047,0.4495,4690.3,4689.9,4.807]
["bitfinex","ETHUSD",1759775733247,0.4495,4690.3,4690.0,4.807]
["bitfinex","ETHUSD",1759775733545,0.4495,4690.3,4690.0,2.407]
["bitfinex","ETHUSD",1759775733730,0.4665,4690.2,4690.0,2.407]
["bitfinex","ETHUSD",1759775733926,0.1064,4690.1,4690.0,2.407]
["bitfinex","ETHUSD",1759775734948,0.5729,4690.1,4689.8,0.4495]
["bitfinex","ETHUSD",1759775735151,0.4665,4690.0,4689.9,4.807]
["bitfinex","ETHUSD",1759775735649,0.1064,4690.1,4689.9,2.4]
["bitfinex","ETHUSD",1759775736000,0.4468,4690.0,4688.3,0.1064]
["bitfinex","ETHUSD",1759775736116,2.57900877,4690.0,4688.6,0.1064]
["bitfinex","ETHUSD",1759775736440,0.1064,4688.5,4688.1,0.011]
["bitfinex","ETHUSD",1759775736642,5.70125437,4689.9,4688.2,2.142]
["bitfinex","ETHUSD",1759775736814,0.1064,4688.3,4688.2,2.142]
["bitfinex","ETHUSD",1759775737147,0.5532,4688.3,4688.2,2.142]
["bitfinex","ETHUSD",1759775737933,0.1064,4688.3,4688.1,0.011]
["bitfinex","ETHUSD",1759775738142,0.1064,4688.3,4688.2,2.407]
["bitfinex","ETHUSD",1759775744852,0.1064,4688.3,4688.2,16.7701138]
["bitfinex","ETHUSD",1759775745642,0.4468,4689.2,4688.3,2.13296625]
["bitfinex","ETHUSD",1759775745940,0.4468,4689.2,4688.1,0.011]
["bitfinex","ETHUSD",1759775745941,0.4468,4689.2,4688.4,2.407]
["bitfinex","ETHUSD",1759775746121,2.57942685,4689.1,4688.5,2.407]
["bitfinex","ETHUSD",1759775746317,2.57942685,4689.1,4688.6,2.407]
["bitfinex","ETHUSD",1759775746521,0.4468,4689.0,4688.6,2.407]
["bitfinex","ETHUSD",1759775747070,2.1316454,4691.3,4688.6,2.407]
["bitfinex","ETHUSD",1759775747350,1.24252258,4690.3,4688.6,2.407]
["bitfinex","ETHUSD",1759775747655,2.13252677,4689.3,4688.6,4.807]
["bitfinex","ETHUSD",1759775748233,2.13256622,4689.2,4688.6,2.407]
["bitfinex","ETHUSD",1759775748548,2.13252361,4689.3,4688.6,2.407]
["bitfinex","ETHUSD",1759775748752,2.1325643,4689.2,4688.6,2.407]
["bitfinex","ETHUSD",1759775749259,2.57931938,4689.3,4688.6,2.407]
["bitfinex","ETHUSD",1759775749458,0.4468,4689.3,4688.6,2.407]
["bitfinex","ETHUSD",1759775749635,2.13247641,4689.4,4688.6,2.407]
["bitfinex","ETHUSD",1759775749956,2.57924455,4689.5,4688.6,2.407]
["bitfinex","ETHUSD",1759775750137,0.4468,4689.4,4688.6,2.407]
["bitfinex","ETHUSD",1759775750338,2.13228565,4689.9,4688.6,2.407]
["bitfinex","ETHUSD",1759775750339,2.13256519,4689.2,4688.6,2.407]
["bitfinex","ETHUSD",1759775750720,2.13256519,4689.2,4688.2,0.4745]
["bitfinex","ETHUSD",1759775750721,2.13256523,4689.2,4688.2,2.8745]
["bitfinex","ETHUSD",1759775750924,2.13264246,4689.1,4688.3,2.407]
["bitfinex","ETHUSD",1759775751142,2.57944246,4689.1,4688.4,2.4]
["bitfinex","ETHUSD",1759775751548,2.13264246,4689.1,4688.4,2.4]
["bitfinex","ETHUSD",1759775751860,0.4468,4689.0,4688.4,2.4]
["bitfinex","ETHUSD",1759775752059,0.4468,4689.0,4688.4,2.13291039]
["bitfinex","ETHUSD",1759775752232,0.4468,4689.0,4688.3,2.407]
["bitfinex","ETHUSD",1759775752233,0.4468,4689.0,4688.5,2.407]
["bitfinex","ETHUSD",1759775752631,0.4468,4688.9,4688.5,2.407]
["bitfinex","ETHUSD",1759775753040,2.13260853,4689.1,4688.5,2.407]
["bitfinex","ETHUSD",1759775753228,2.57940853,4689.1,4688.5,2.407]
["bitfinex","ETHUSD",1759775753758,0.4468,4689.1,4688.5,2.407]
["bitfinex","ETHUSD",1759775754161,0.4468,4689.1,4688.6,2.407]
["bitfinex","ETHUSD",1759775754661,0.4468,4689.0,4688.7,2.407]
["bitfinex","ETHUSD",1759775754829,0.4468,4688.9,4688.7,2.407]
["bitfinex","ETHUSD",1759775755156,2.13261732,4689.1,4688.7,2.407]
["bitfinex","ETHUSD",1759775755357,2.13256907,4689.2,4688.7,2.407]
["bitfinex","ETHUSD",1759775755538,0.4468,4689.2,4688.7,2.407]
["bitfinex","ETHUSD",1759775755740,0.1064,4688.8,4688.7,2.407]
["bitfinex","ETHUSD",1759775759346,0.1064,4688.8,4688.2,2.13297386]
["bitfinex","ETHUSD",1759775759552,2.1326146,4689.1,4688.3,4.807]
["bitfinex","ETHUSD",1759775759791,2.1326146,4689.1,4688.3,4.53996736]
["bitfinex","ETHUSD",1759775759792,0.1064,4688.5,4688.3,4.53996736]
["bitfinex","ETHUSD",1759775759967,0.1064,4688.5,4688.3,5.01446736]
["bitfinex","ETHUSD",1759775760269,0.1064,4688.5,4688.3,2.60746736]
["bitfinex","ETHUSD",1759775760486,0.1064,4688.5,4688.4,4.53992381]
["bitfinex","ETHUSD",1759775760772,0.60892258,4690.3,4688.4,8.516494]
["bitfinex","ETHUSD",1759775761007,2.13221123,4690.0,4689.0,2.13261436]
["bitfinex","ETHUSD",1759775761158,2.13221123,4690.0,4688.4,3.66268618]
["bitfinex","ETHUSD",1759775761159,2.4,4690.2,4689.1,5.01408084]
["bitfinex","ETHUSD",1759775761363,0.1064,4689.2,4689.1,2.8815]
["bitfinex","ETHUSD",1759775762746,0.1064,4689.2,4688.5,0.63977684]
["bitfinex","ETHUSD",1759775762949,0.1064,4688.8,4688.6,2.407]
["bitfinex","ETHUSD",1759775763178,0.1064,4688.8,4688.3,0.001]
["bitfinex","ETHUSD",1759775763478,2.13292381,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775763647,4.97232381,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775763848,5.94416289,4688.4,4688.3,1.132]
["bitfinex","ETHUSD",1759775766074,3.54416289,4688.4,4688.3,1.132]
["bitfinex","ETHUSD",1759775767584,0.21323413,4688.7,4688.3,1.132]
["bitfinex","ETHUSD",1759775767762,2.13283282,4688.6,4688.3,1.132]
["bitfinex","ETHUSD",1759775768082,2.13292381,4688.4,4688.3,1.132]
["bitfinex","ETHUSD",1759775769186,0.65263413,4688.7,4688.3,1.132]
["bitfinex","ETHUSD",1759775769187,2.13288474,4688.5,4688.3,1.132]
["bitfinex","ETHUSD",1759775769386,2.13292381,4688.4,4688.3,1.132]
["bitfinex","ETHUSD",1759775769698,2.13292381,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775769877,2.13292381,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775770083,2.57232381,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775770892,2.13292381,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775773397,2.23932381,4688.4,4688.3,2.408]
["bitfinex","ETHUSD",1759775776575,2.23932381,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775776768,2.23932381,4688.4,4688.3,1.124]
["bitfinex","ETHUSD",1759775779717,2.9190155,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775779886,2.9190155,4688.4,4688.3,0.49]
["bitfinex","ETHUSD",1759775780074,3.55907216,4688.4,4688.3,0.49]
["bitfinex","ETHUSD",1759775782103,3.55907216,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775782279,4.19267216,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775782786,4.39144184,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775783297,8.84334495,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775784194,3.75327216,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775784691,4.19267216,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775785004,4.39141346,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759775785192,4.39141346,4688.4,4687.8,0.001]
["bitfinex","ETHUSD",1759775785193,2.7667513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775785389,7.41735568,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775785592,7.85675568,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775786605,7.65805441,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775786811,3.2061513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775787010,4.50832371,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775788291,8.96022682,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775789397,9.15872366,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775789843,9.26512366,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775790398,9.06662682,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775791905,8.62722682,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775792699,4.17532371,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775792893,4.61472371,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775793602,4.37386988,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775793917,4.64012371,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775794428,4.83864471,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775795196,4.64012371,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775795394,4.17532371,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775796515,3.54172371,4687.9,4687.8,0.4298]
["bitfinex","ETHUSD",1759775796844,2.2395513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775797022,7.79915441,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775797351,10.39761716,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775797504,10.85483946,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759775797704,5.1667968,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759775797904,2.76706987,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759775798242,2.76706987,4687.2,4684.5,2.217]
["bitfinex","ETHUSD",1759775798243,2.76706987,4687.2,4683.8,1.95505607]
["bitfinex","ETHUSD",1759775798244,0.83206275,4687.2,4683.8,1.95505607]
["bitfinex","ETHUSD",1759775798544,2.1341073,4685.8,4685.5,0.4288]
["bitfinex","ETHUSD",1759775798743,2.1341073,4685.8,4685.3,0.323]
["bitfinex","ETHUSD",1759775799348,2.1341073,4685.8,4685.7,0.4298]
["bitfinex","ETHUSD",1759775804128,2.13394903,4686.2,4685.7,0.4298]
["bitfinex","ETHUSD",1759775804328,0.6336,4686.8,4685.7,0.4298]
["bitfinex","ETHUSD",1759775804541,2.13407921,4685.9,4685.7,0.4298]
["bitfinex","ETHUSD",1759775805111,2.13407921,4685.9,4685.7,0.001]
["bitfinex","ETHUSD",1759775805311,2.13407921,4685.9,4685.8,0.4288]
["bitfinex","ETHUSD",1759775806145,2.13407921,4685.9,4685.8,2.8368]
["bitfinex","ETHUSD",1759775806353,2.13407921,4685.9,4685.7,0.001]
["bitfinex","ETHUSD",1759775806354,2.1341073,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775806516,2.1341073,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775807646,2.1341073,4685.8,4685.7,2.8378]
["bitfinex","ETHUSD",1759775807847,2.2405073,4685.8,4685.7,2.8378]
["bitfinex","ETHUSD",1759775808355,2.2405073,4685.8,4685.7,0.4298]
["bitfinex","ETHUSD",1759775808654,2.2405073,4685.8,4685.7,2.8378]
["bitfinex","ETHUSD",1759775810062,0.1064,4685.8,4685.7,2.8378]
["bitfinex","ETHUSD",1759775811864,0.71449012,4686.8,4685.7,2.8378]
["bitfinex","ETHUSD",1759775812065,0.1064,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775812533,0.1064,4685.8,4685.7,2.8378]
["bitfinex","ETHUSD",1759775813347,4.92600311,4686.4,4685.7,0.001]
["bitfinex","ETHUSD",1759775813542,2.1341056,4685.9,4685.7,2.409]
["bitfinex","ETHUSD",1759775813764,2.1341073,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775814647,2.13406193,4685.9,4685.7,2.409]
["bitfinex","ETHUSD",1759775815036,2.1341073,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775816677,0.002,4686.1,4685.7,2.409]
["bitfinex","ETHUSD",1759775816872,2.13408308,4685.9,4685.8,2.408]
["bitfinex","ETHUSD",1759775818379,0.002,4686.1,4685.8,2.8368]
["bitfinex","ETHUSD",1759775818680,0.002,4686.1,4685.9,0.4288]
["bitfinex","ETHUSD",1759775819066,0.002,4686.1,4686.0,0.4288]
["bitfinex","ETHUSD",1759775823350,0.1084,4686.1,4686.0,0.4288]
["bitfinex","ETHUSD",1759775823552,2.24237067,4686.1,4686.0,0.4288]
["bitfinex","ETHUSD",1759775823765,2.1341073,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775824094,0.1064,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775824796,2.2405073,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775825097,2.72142009,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775825273,2.72142009,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775825473,3.15402009,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775826073,3.15402009,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775826398,0.58731279,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775826588,2.2405073,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775827495,2.2405073,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775827698,2.2405073,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775827896,2.6731073,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775828274,2.2405073,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775833007,2.67816015,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775833298,3.11076015,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775833515,3.11076015,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775834276,2.67816015,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775835696,3.11076015,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775836107,3.11076015,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775836378,3.11076015,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775837907,2.67816015,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775838678,2.2405073,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775839010,0.1064,4685.8,4685.7,2.8584]
["bitfinex","ETHUSD",1759775839380,2.2405073,4685.8,4685.7,2.8584]
["bitfinex","ETHUSD",1759775841512,0.1064,4685.8,4685.7,2.8584]
["bitfinex","ETHUSD",1759775841918,2.2405073,4685.8,4685.7,2.8584]
["bitfinex","ETHUSD",1759775842478,0.1064,4685.8,4685.7,2.8584]
["bitfinex","ETHUSD",1759775842682,2.2405073,4685.8,4685.7,2.8584]
["bitfinex","ETHUSD",1759775842916,0.1064,4685.8,4685.7,2.8584]
["bitfinex","ETHUSD",1759775844287,0.1064,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775844492,0.1064,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775845306,0.1064,4685.8,4685.7,2.8584]
["bitfinex","ETHUSD",1759775846526,0.1064,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775846727,2.2405073,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775846916,2.1341073,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775847439,2.1341073,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775847638,2.1341073,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775847939,2.1341073,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775848139,2.9937156,4685.8,4685.7,1.453]
["bitfinex","ETHUSD",1759775850823,2.9937156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775850824,2.5611156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775851151,2.9937156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775852457,2.5611156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775852759,2.5611156,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775853050,2.5611156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775855848,2.5611156,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775856051,2.5611156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775856375,3.0082156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775856678,2.5611156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775857029,2.6675156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775858270,3.1146156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775858764,2.6675156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775859563,3.1146156,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775860372,3.1146156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775860669,3.3011156,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775860855,3.7482156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775861056,4.38869314,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775861295,2.6675156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775861771,3.1146156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775863976,2.6675156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775868110,2.6675156,4685.8,4685.7,2.8763]
["bitfinex","ETHUSD",1759775868281,2.6675156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775870815,2.6675156,4685.8,4685.7,2.8763]
["bitfinex","ETHUSD",1759775871920,2.6675156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775873118,2.6675156,4685.8,4685.7,2.8763]
["bitfinex","ETHUSD",1759775873625,2.6675156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775875590,2.6675156,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775875791,2.6675156,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775876221,2.6675156,4685.8,4685.7,2.8763]
["bitfinex","ETHUSD",1759775876921,2.2405073,4685.8,4685.7,2.8763]
["bitfinex","ETHUSD",1759775879825,2.2405073,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775881726,2.2405073,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775882029,2.2405073,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775883032,2.2405073,4685.8,4685.7,2.8763]
["bitfinex","ETHUSD",1759775883219,2.74220136,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775883930,2.74220136,4685.8,4685.7,2.8385]
["bitfinex","ETHUSD",1759775884404,2.74220136,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775885095,2.74220136,4685.8,4685.7,2.8385]
["bitfinex","ETHUSD",1759775885298,2.74220136,4685.8,4685.7,0.4305]
["bitfinex","ETHUSD",1759775885631,2.74220136,4685.8,4685.7,2.8385]
["bitfinex","ETHUSD",1759775886728,2.74220136,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775888643,2.74220136,4685.8,4685.7,2.8385]
["bitfinex","ETHUSD",1759775889441,2.74220136,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775890240,2.74220136,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775890534,2.74220136,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775892447,2.74220136,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775892739,2.74220136,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775895012,3.18550136,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775895339,2.74220136,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775895533,2.74220136,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775897160,2.74220136,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775897346,2.74220136,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775897519,0.60809406,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775897716,0.1064,4685.8,4685.7,2.8385]
["bitfinex","ETHUSD",1759775902250,0.1064,4685.8,4685.7,4.97265284]
["bitfinex","ETHUSD",1759775902620,0.1064,4685.8,4685.7,2.8385]
["bitfinex","ETHUSD",1759775902820,0.1064,4685.8,4685.7,0.4305]
["bitfinex","ETHUSD",1759775903150,0.1064,4685.8,4685.7,2.8385]
["bitfinex","ETHUSD",1759775903641,0.1064,4685.8,4685.7,4.97265284]
["bitfinex","ETHUSD",1759775905147,0.1064,4685.8,4685.7,2.56465284]
["bitfinex","ETHUSD",1759775905350,0.1064,4685.8,4685.7,4.97265284]
["bitfinex","ETHUSD",1759775906820,0.1064,4685.8,4685.7,0.4305]
["bitfinex","ETHUSD",1759775907148,0.1064,4685.8,4685.7,2.8385]
["bitfinex","ETHUSD",1759775907920,0.1064,4685.8,4685.7,4.97265284]
["bitfinex","ETHUSD",1759775908722,0.1064,4685.8,4685.7,2.8385]
["bitfinex","ETHUSD",1759775908923,0.1064,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775909118,0.1064,4685.8,4685.7,2.8385]
["bitfinex","ETHUSD",1759775909931,0.1064,4685.8,4685.7,0.4305]
["bitfinex","ETHUSD",1759775910254,2.6838073,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775910617,2.2405073,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775911361,0.1064,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775912838,2.2405073,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775913066,0.1064,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775913870,2.2405073,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775914187,2.2405073,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775915358,0.1064,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775922558,0.1064,4685.8,4685.7,4.54315284]
["bitfinex","ETHUSD",1759775925194,0.1064,4685.8,4685.7,4.99725284]
["bitfinex","ETHUSD",1759775928271,0.1064,4685.8,4685.7,4.99625284]
["bitfinex","ETHUSD",1759775930194,0.1064,4685.8,4685.7,2.58925284]
["bitfinex","ETHUSD",1759775930380,0.1064,4685.8,4685.7,2.408]
["bitfinex","ETHUSD",1759775930697,0.1064,4685.8,4685.7,4.99625284]
["bitfinex","ETHUSD",1759775931059,0.1064,4685.8,4685.7,2.8621]
["bitfinex","ETHUSD",1759775931260,2.2405073,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775931570,3.11716035,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775931978,3.11716035,4685.8,4685.7,2.408]
["bitfinex","ETHUSD",1759775933669,3.11716035,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775933911,3.11716035,4685.8,4685.7,1.988]
["bitfinex","ETHUSD",1759775934911,2.67816035,4685.8,4685.7,1.988]
["bitfinex","ETHUSD",1759775935067,0.1064,4685.8,4685.7,1.988]
["bitfinex","ETHUSD",1759775935399,0.1064,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775935691,2.6795073,4685.8,4685.7,2.408]
["bitfinex","ETHUSD",1759775935909,0.5454,4685.8,4685.7,2.408]
["bitfinex","ETHUSD",1759775936194,0.1064,4685.8,4685.7,2.408]
["bitfinex","ETHUSD",1759775936693,2.2405073,4685.8,4685.7,2.408]
["bitfinex","ETHUSD",1759775936876,0.5454,4685.8,4685.7,2.408]
["bitfinex","ETHUSD",1759775937483,0.1064,4685.8,4685.7,2.408]
["bitfinex","ETHUSD",1759775937679,2.73058866,4685.8,4685.7,2.408]
["bitfinex","ETHUSD",1759775939700,0.59648136,4685.8,4685.7,2.408]
["bitfinex","ETHUSD",1759775940602,2.73058866,4685.8,4685.7,2.408]
["bitfinex","ETHUSD",1759775940781,0.59648136,4685.8,4685.7,2.408]
["bitfinex","ETHUSD",1759775940982,0.1064,4685.8,4685.7,2.408]
["bitfinex","ETHUSD",1759775941484,2.2405073,4685.8,4685.7,2.408]
["bitfinex","ETHUSD",1759775943207,0.1064,4685.8,4685.7,2.408]
["bitfinex","ETHUSD",1759775943608,2.2405073,4685.8,4685.7,2.408]
["bitfinex","ETHUSD",1759775946422,2.6760073,4685.8,4685.7,2.408]
["bitfinex","ETHUSD",1759775946897,3.16574852,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775947892,3.16574852,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775948520,3.25113641,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775948817,3.25113641,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775949019,3.25113641,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775950624,3.25113641,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775950943,3.25113641,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775951726,3.88473641,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775951913,3.88473641,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775952115,3.44923641,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775952295,2.81563641,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775955030,3.25113641,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775956811,3.25113641,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775957123,3.25113641,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775958533,3.25113641,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775958734,3.25113641,4685.8,4685.7,2.031]
["bitfinex","ETHUSD",1759775959037,3.88473641,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775960242,3.44923641,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775960410,3.44923641,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775960411,3.88473641,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775962135,3.88473641,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775962136,3.97644848,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775962450,2.90726845,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775962684,2.70923641,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775963137,2.21949519,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775966808,2.1341073,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775967020,2.33218013,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775967225,2.1341073,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775967632,2.1341073,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775967837,2.60467017,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775968211,2.80276942,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775971321,2.33220655,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775972114,2.43860655,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775975419,2.43860655,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775975619,2.43860655,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775976749,2.43860655,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775977049,2.94150934,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775979072,2.94164972,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775980072,2.94166656,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775981073,2.94166656,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775981372,2.94166656,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775982077,2.94166656,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775982264,2.94166656,4685.8,4685.7,2.409]
["bitfinex","ETHUSD",1759775982460,4.00856656,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775982662,4.46547052,4685.8,4685.7,0.021]
["bitfinex","ETHUSD",1759775983971,4.46547052,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775984175,6.86547052,4685.8,4685.7,0.001]
["bitfinex","ETHUSD",1759775984471,0.6336,4685.5,4685.1,1e-08]
["bitfinex","ETHUSD",1759775984658,7.68991911,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759775984847,8.34507954,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759775985048,9.41897743,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759775986304,11.36183673,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759775986590,11.81787962,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759775986795,14.55978265,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759775988457,14.10373976,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759775991391,8.22130125,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759775991597,8.65460125,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759775993903,8.22130125,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759775995407,8.65460125,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759775997000,8.22130125,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759775997601,8.65460125,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759775997777,8.65460125,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775998177,8.65660125,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775998492,8.22330125,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775998673,5.08330125,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775998877,2.44080033,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775999103,3.15980608,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775999308,3.07440033,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759775999805,3.07440033,4685.2,4685.1,0.47380001]
["bitfinex","ETHUSD",1759776000820,2.2427806,4685.2,4685.1,0.47380001]
["bitfinex","ETHUSD",1759776006114,2.68049017,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759776007646,2.2427806,4685.2,4685.1,0.45110001]
["bitfinex","ETHUSD",1759776008281,2.2427806,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759776009949,2.2427806,4685.2,4685.1,0.45110001]
["bitfinex","ETHUSD",1759776010120,2.2427806,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759776010557,2.44051589,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759776010720,2.98995899,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759776010917,3.43575899,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759776011322,4.06935899,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759776011640,10.93183351,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759776011828,11.47289031,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759776013645,7.01041579,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759776013845,6.56461579,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759776015158,7.01041579,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759776015665,6.56461579,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759776015864,7.01041579,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759776018737,11.47289031,4685.2,4685.1,0.00100001]
["bitfinex","ETHUSD",1759776022165,2.7682084,4684.7,4684.6,1e-08]
["bitfinex","ETHUSD",1759776022349,2.7682084,4684.7,4684.1,1e-08]
["bitfinex","ETHUSD",1759776022350,2.76843625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759776022673,10.39114361,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759776022885,11.28704361,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759776023203,12.84269049,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759776023408,12.84269049,4684.2,4682.8,0.4501]
["bitfinex","ETHUSD",1759776023409,14.51069049,4684.2,4682.8,0.4501]
["bitfinex","ETHUSD",1759776023686,2.7688921,4683.2,4682.8,0.4501]
["bitfinex","ETHUSD",1759776023854,2.96662739,4683.2,4682.8,0.4501]
["bitfinex","ETHUSD",1759776024055,2.7688921,4683.2,4682.8,0.4501]
["bitfinex","ETHUSD",1759776024256,3.48861446,4683.2,4682.8,0.4501]
["bitfinex","ETHUSD",1759776025070,3.68634474,4683.2,4682.5,0.4501]
["bitfinex","ETHUSD",1759776026386,3.68607409,4683.2,4682.5,0.4501]
["bitfinex","ETHUSD",1759776026610,3.68607409,4683.2,4682.1,0.4601]
["bitfinex","ETHUSD",1759776026892,3.68607409,4683.2,4682.4,0.4501]
["bitfinex","ETHUSD",1759776028679,2.76921131,4682.5,4682.4,0.4501]
["bitfinex","ETHUSD",1759776030202,2.13574815,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759776031006,2.13574815,4682.2,4682.1,0.4601]
["bitfinex","ETHUSD",1759776031925,2.66962236,4683.2,4682.1,0.4601]
["bitfinex","ETHUSD",1759776032110,2.13560161,4682.6,4682.1,0.4601]
["bitfinex","ETHUSD",1759776032438,2.13571174,4682.3,4682.1,0.4601]
["bitfinex","ETHUSD",1759776032638,0.640862,4682.8,4682.1,0.4601]
["bitfinex","ETHUSD",1759776032819,0.6336,4683.1,4682.1,0.4601]
["bitfinex","ETHUSD",1759776033003,0.6336,4683.1,4682.1,0.4611]
["bitfinex","ETHUSD",1759776033208,2.13569345,4682.4,4682.1,0.4611]
["bitfinex","ETHUSD",1759776033407,0.1064,4682.2,4682.1,0.4611]
["bitfinex","ETHUSD",1759776033841,2.24214815,4682.2,4682.1,0.4611]
["bitfinex","ETHUSD",1759776034626,2.24214815,4682.2,4682.1,2.8701]
["bitfinex","ETHUSD",1759776036437,2.24214815,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759776036642,2.24214815,4682.2,4682.1,2.42]
["bitfinex","ETHUSD",1759776036842,2.24214815,4682.2,4682.1,2.8899]
["bitfinex","ETHUSD",1759776038752,2.87574815,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759776039048,2.87574815,4682.2,4682.1,2.8899]
["bitfinex","ETHUSD",1759776039049,3.37762114,4682.2,4682.1,2.8899]
["bitfinex","ETHUSD",1759776039355,3.4630809,4682.2,4682.1,2.8899]
["bitfinex","ETHUSD",1759776039854,3.4630809,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759776040028,3.4630809,4682.2,4682.1,2.42]
["bitfinex","ETHUSD",1759776042561,3.4630809,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759776042760,3.9048809,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759776043964,3.9048809,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759776044165,6.3048809,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759776044469,6.3048809,4682.2,4681.6,0.001]
["bitfinex","ETHUSD",1759776044470,9.63205076,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759776044668,18.19762782,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759776044868,18.63942782,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759776045037,14.1769533,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759776045235,18.63942782,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759776045865,14.1769533,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759776046251,0.6336,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759776046449,9.82960601,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759776046762,10.27140601,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759776047069,10.74130601,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759776048168,2.13666082,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759776048368,5.17026082,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759776048572,5.17026082,4680.2,4680.1,0.4799]
["bitfinex","ETHUSD",1759776048776,5.81152008,4680.2,4680.1,0.4799]
["bitfinex","ETHUSD",1759776049067,3.41152008,4680.2,4680.1,0.4799]
["bitfinex","ETHUSD",1759776049778,2.13675213,4680.0,4677.5,0.70392718]
["bitfinex","ETHUSD",1759776049965,2.13711745,4679.2,4679.1,0.4699]
["bitfinex","ETHUSD",1759776051066,2.13711745,4679.2,4679.1,2.8789]
["bitfinex","ETHUSD",1759776051268,2.13711745,4679.2,4679.1,2.8799]
["bitfinex","ETHUSD",1759776051668,2.13711745,4679.2,4679.1,2.8809]
["bitfinex","ETHUSD",1759776052663,2.4,4679.8,4679.1,2.8809]
["bitfinex","ETHUSD",1759776052888,0.01,4679.9,4679.2,0.4699]
["bitfinex","ETHUSD",1759776053165,2.13708004,4679.3,4679.2,0.4699]
["bitfinex","ETHUSD",1759776054560,2.13711745,4679.2,4679.1,0.001]
["bitfinex","ETHUSD",1759776054878,2.13711745,4679.2,4679.1,2.411]
["bitfinex","ETHUSD",1759776055274,2.13711745,4679.2,4679.1,2.8809]
["bitfinex","ETHUSD",1759776055944,2.13711745,4679.2,4679.1,0.4709]
["bitfinex","ETHUSD",1759776056170,2.13711745,4679.2,4679.1,2.8809]
["bitfinex","ETHUSD",1759776056375,2.24431745,4679.2,4679.1,2.8809]
["bitfinex","ETHUSD",1759776058067,2.24431745,4679.2,4679.1,0.4709]
["bitfinex","ETHUSD",1759776058245,0.1072,4679.2,4679.1,2.8809]
["bitfinex","ETHUSD",1759776058457,2.24431745,4679.2,4679.1,2.8809]
["bitfinex","ETHUSD",1759776058780,0.1072,4679.2,4679.1,2.8809]
["bitfinex","ETHUSD",1759776058979,0.01,4679.9,4679.1,2.8809]
["bitfinex","ETHUSD",1759776059149,0.01,4679.9,4679.1,0.001]
["bitfinex","ETHUSD",1759776059351,0.01,4679.9,4679.2,1.72]
["bitfinex","ETHUSD",1759776059757,2.14680222,4679.9,4679.3,0.4699]
["bitfinex","ETHUSD",1759776060076,0.01,4679.9,4679.3,0.4699]
["bitfinex","ETHUSD",1759776060582,2.13684345,4679.8,4679.3,0.4699]
["bitfinex","ETHUSD",1759776060879,0.01,4679.9,4679.3,0.4699]
["bitfinex","ETHUSD",1759776061450,0.01,4679.9,4679.4,2.41]
["bitfinex","ETHUSD",1759776061767,0.01,4679.9,4679.5,2.41]
["bitfinex","ETHUSD",1759776062176,2.14681173,4679.9,4679.6,0.4699]
["bitfinex","ETHUSD",1759776062684,2.1368484,4679.8,4679.7,2.41]
["bitfinex","ETHUSD",1759776062850,2.1368484,4679.8,4679.7,2.8799]
["bitfinex","ETHUSD",1759776063188,2.1368484,4679.8,4679.7,0.4699]
["bitfinex","ETHUSD",1759776063496,2.1368484,4679.8,4679.1,0.001]
["bitfinex","ETHUSD",1759776063497,4.53693478,4679.6,4679.1,0.001]
["bitfinex","ETHUSD",1759776063780,2.13707178,4679.3,4679.1,0.001]
["bitfinex","ETHUSD",1759776063953,2.13707178,4679.3,4679.2,2.41]
["bitfinex","ETHUSD",1759776066082,2.13707178,4679.3,4679.2,2.8823]
["bitfinex","ETHUSD",1759776066556,2.13707178,4679.3,4679.2,2.41]
["bitfinex","ETHUSD",1759776066756,2.13711745,4679.2,4679.1,0.001]
["bitfinex","ETHUSD",1759776066957,2.13711745,4679.2,4679.1,2.411]
["bitfinex","ETHUSD",1759776067268,2.13711745,4679.2,4679.1,2.8833]
["bitfinex","ETHUSD",1759776067681,2.80453637,4679.2,4679.1,2.8833]
["bitfinex","ETHUSD",1759776067918,2.80453637,4679.2,4679.1,2.411]
["bitfinex","ETHUSD",1759776068090,0.01,4679.9,4679.1,2.411]
["bitfinex","ETHUSD",1759776068091,0.01,4679.9,4679.1,2.8833]
["bitfinex","ETHUSD",1759776068383,0.01,4679.9,4679.2,0.4723]
["bitfinex","ETHUSD",1759776068679,2.14680336,4679.9,4679.2,0.4723]
["bitfinex","ETHUSD",1759776068849,2.14680336,4679.9,4679.2,2.60941487]
["bitfinex","ETHUSD",1759776069054,2.14880336,4679.9,4679.3,0.4723]
["bitfinex","ETHUSD",1759776069270,0.1072,4679.4,4679.3,0.4723]
["bitfinex","ETHUSD",1759776069595,0.1072,4679.4,4679.3,2.60937178]
["bitfinex","ETHUSD",1759776069778,0.1072,4679.4,4679.3,5.86041778]
["bitfinex","ETHUSD",1759776069952,0.1072,4679.4,4679.3,6.34114978]
["bitfinex","ETHUSD",1759776070387,0.1072,4679.4,4679.3,4.204078]
["bitfinex","ETHUSD",1759776070551,0.1072,4679.4,4679.1,2.411]
["bitfinex","ETHUSD",1759776070552,0.1072,4679.4,4679.1,0.001]
["bitfinex","ETHUSD",1759776070756,0.1072,4679.4,4679.3,2.8823]
["bitfinex","ETHUSD",1759776070970,0.1072,4679.4,4679.3,10.42921478]
["bitfinex","ETHUSD",1759776071284,0.1072,4679.4,4679.3,2.8823]
["bitfinex","ETHUSD",1759776071483,0.1072,4679.4,4679.1,2.13816307]
["bitfinex","ETHUSD",1759776071484,0.1072,4679.4,4679.1,0.001]
["bitfinex","ETHUSD",1759776071698,0.1072,4679.4,4679.2,2.8823]
["bitfinex","ETHUSD",1759776072002,0.1072,4679.4,4679.3,0.4723]
["bitfinex","ETHUSD",1759776073404,0.1072,4679.4,4679.3,2.41]
["bitfinex","ETHUSD",1759776073796,0.1072,4679.4,4679.3,2.8823]
["bitfinex","ETHUSD",1759776075417,0.1072,4679.4,4679.3,0.4723]
["bitfinex","ETHUSD",1759776075590,0.1072,4679.4,4679.3,2.8823]
["bitfinex","ETHUSD",1759776076784,0.1072,4679.4,4679.3,8.16245378]
["bitfinex","ETHUSD",1759776077078,0.1072,4679.4,4679.3,6.27456178]
["bitfinex","ETHUSD",1759776077285,0.1072,4679.4,4679.3,8.68456178]
["bitfinex","ETHUSD",1759776077487,0.1072,4679.4,4679.1,2.13815115]
["bitfinex","ETHUSD",1759776077691,0.1072,4679.4,4679.2,2.8823]
["bitfinex","ETHUSD",1759776078102,0.1072,4679.4,4679.3,2.8823]
["bitfinex","ETHUSD",1759776078707,0.1072,4679.4,4679.3,5.01937178]
["bitfinex","ETHUSD",1759776079183,0.1072,4679.4,4679.3,2.8823]
["bitfinex","ETHUSD",1759776080486,0.1072,4679.4,4679.3,5.01937178]
["bitfinex","ETHUSD",1759776080698,0.1072,4679.4,4679.3,2.8823]
["bitfinex","ETHUSD",1759776081010,0.1072,4679.4,4679.3,5.01937178]
["bitfinex","ETHUSD",1759776081922,0.012,4679.9,4679.3,2.8823]
["bitfinex","ETHUSD",1759776082221,0.1072,4679.7,4679.4,0.4723]
["bitfinex","ETHUSD",1759776082726,0.1072,4679.7,4679.5,2.13698044]
["bitfinex","ETHUSD",1759776082884,0.1072,4679.7,4679.6,2.41]
["bitfinex","ETHUSD",1759776083085,0.1072,4679.7,4679.3,2.13703403]
["bitfinex","ETHUSD",1759776083427,0.1072,4679.7,4679.1,0.1082]
["bitfinex","ETHUSD",1759776083428,0.1072,4679.7,4679.4,2.41]
["bitfinex","ETHUSD",1759776083624,0.1072,4679.3,4679.1,0.001]
["bitfinex","ETHUSD",1759776083799,0.1072,4679.3,4679.2,2.41]
["bitfinex","ETHUSD",1759776085332,2.13711745,4679.2,4679.1,0.001]
["bitfinex","ETHUSD",1759776085486,2.6212942,4679.2,4679.1,0.001]
["bitfinex","ETHUSD",1759776085685,3.0816942,4679.2,4679.1,2.411]
["bitfinex","ETHUSD",1759776087491,2.6212942,4679.2,4679.1,2.411]
["bitfinex","ETHUSD",1759776088114,0.94457675,4679.2,4679.1,2.411]
["bitfinex","ETHUSD",1759776088418,2.13711745,4679.2,4679.1,2.411]
["bitfinex","ETHUSD",1759776088796,0.1072,4679.3,4679.1,2.411]
["bitfinex","ETHUSD",1759776088797,2.24427479,4679.3,4679.1,2.411]
["bitfinex","ETHUSD",1759776088992,2.13711745,4679.2,4679.1,2.411]
["bitfinex","ETHUSD",1759776089292,2.24431745,4679.2,4679.1,2.411]
["bitfinex","ETHUSD",1759776091724,0.1072,4679.2,4679.1,2.411]
["bitfinex","ETHUSD",1759776092721,0.1072,4679.2,4679.1,2.8833]
["bitfinex","ETHUSD",1759776093124,0.1072,4679.2,4679.1,5.02046312]
["bitfinex","ETHUSD",1759776093702,0.1072,4679.2,4679.1,2.8833]
["bitfinex","ETHUSD",1759776094035,0.1072,4679.2,4679.1,0.4733]
["bitfinex","ETHUSD",1759776094620,0.1072,4679.2,4679.1,2.8833]
["bitfinex","ETHUSD",1759776095025,0.1072,4679.2,4679.1,0.001]
["bitfinex","ETHUSD",1759776095221,0.1072,4679.2,4679.1,2.8705]
["bitfinex","ETHUSD",1759776096906,0.1072,4679.2,4679.1,0.001]
["bitfinex","ETHUSD",1759776097235,0.1072,4679.2,4679.1,2.411]
["bitfinex","ETHUSD",1759776097439,2.24431745,4679.2,4679.1,2.411]
["bitfinex","ETHUSD",1759776099442,0.1072,4679.2,4679.1,2.411]
["bitfinex","ETHUSD",1759776099739,0.1072,4679.2,4679.1,2.8841]
["bitfinex","ETHUSD",1759776100828,0.1072,4679.2,4679.1,5.02126312]
["bitfinex","ETHUSD",1759776101052,0.1072,4679.2,4679.1,12.901092]
["bitfinex","ETHUSD",1759776101213,0.1072,4679.2,4679.1,15.38295081]
["bitfinex","ETHUSD",1759776101721,0.1072,4679.2,4679.1,12.20685081]
["bitfinex","ETHUSD",1759776101933,0.1072,4679.2,4679.1,14.61685081]
["bitfinex","ETHUSD",1759776102262,0.1072,4679.2,4679.1,4.54714381]
["bitfinex","ETHUSD",1759776102616,0.1072,4679.2,4679.1,8.25599481]
["bitfinex","ETHUSD",1759776103332,0.1072,4679.2,4679.1,7.37499481]
["bitfinex","ETHUSD",1759776104228,0.1072,4679.2,4679.1,7.84809481]
["bitfinex","ETHUSD",1759776104948,0.1072,4679.2,4679.1,7.37499481]
["bitfinex","ETHUSD",1759776106033,0.1072,4679.2,4679.1,4.96499481]
["bitfinex","ETHUSD",1759776106343,0.1072,4679.2,4679.1,7.84809481]
["bitfinex","ETHUSD",1759776107215,0.1092,4679.2,4679.1,7.84809481]
["bitfinex","ETHUSD",1759776108818,0.1092,4679.2,4679.1,7.84811412]
["bitfinex","ETHUSD",1759776109018,0.1092,4679.2,4679.1,8.56998812]
["bitfinex","ETHUSD",1759776109347,0.1092,4679.2,4679.1,7.21098812]
["bitfinex","ETHUSD",1759776109529,0.1092,4679.2,4679.1,6.73788812]
["bitfinex","ETHUSD",1759776109918,0.1092,4679.2,4679.1,7.21098812]
["bitfinex","ETHUSD",1759776111325,0.1092,4679.2,4679.1,9.61098812]
["bitfinex","ETHUSD",1759776111626,0.002,4679.2,4679.1,24.86187112]
["bitfinex","ETHUSD",1759776111829,0.002,4679.2,4679.1,24.31652612]
["bitfinex","ETHUSD",1759776112030,0.002,4679.2,4679.1,22.47590212]
["bitfinex","ETHUSD",1759776112531,0.002,4679.2,4679.1,19.71486212]
["bitfinex","ETHUSD",1759776112743,0.002,4679.2,4679.1,16.27805012]
["bitfinex","ETHUSD",1759776113517,0.002,4679.2,4679.1,21.26151712]
["bitfinex","ETHUSD",1759776113734,0.002,4679.2,4679.1,20.63382112]
["bitfinex","ETHUSD",1759776113950,0.1072,4679.6,4679.1,20.63382112]
["bitfinex","ETHUSD",1759776114251,0.002,4679.7,4679.6,4.53693478]
["bitfinex","ETHUSD",1759776114555,0.002,4679.7,4679.6,16.61215078]
["bitfinex","ETHUSD",1759776114724,0.002,4679.7,4679.6,17.08525078]
["bitfinex","ETHUSD",1759776115554,0.002,4679.7,4679.6,16.77526678]
["bitfinex","ETHUSD",1759776115851,0.002,4679.7,4679.6,15.97137478]
["bitfinex","ETHUSD",1759776116027,0.002,4679.7,4679.6,15.01566078]
["bitfinex","ETHUSD",1759776116519,0.002,4679.7,4679.6,19.33393678]
["bitfinex","ETHUSD",1759776116921,0.002,4679.7,4679.6,19.48966861]
["bitfinex","ETHUSD",1759776117122,0.002,4679.7,4679.6,19.33393678]
["bitfinex","ETHUSD",1759776117561,0.002,4679.7,4679.6,7.42003478]
["bitfinex","ETHUSD",1759776117764,0.002,4679.7,4679.6,21.02447978]
["bitfinex","ETHUSD",1759776118659,0.002,4679.7,4679.6,20.63547778]
["bitfinex","ETHUSD",1759776118830,0.002,4679.7,4679.6,18.63547778]
["bitfinex","ETHUSD",1759776119446,0.012,4679.9,4679.8,2.13684345]
["bitfinex","ETHUSD",1759776119646,0.012,4679.9,4679.8,17.76298945]
["bitfinex","ETHUSD",1759776119838,0.012,4679.9,4679.8,18.23608945]
["bitfinex","ETHUSD",1759776120233,0.012,4679.9,4679.8,15.82988245]
["bitfinex","ETHUSD",1759776120483,0.002,4680.2,4680.1,2.13670648]
["bitfinex","ETHUSD",1759776120651,0.1072,4680.7,4680.6,2.13647822]
["bitfinex","ETHUSD",1759776120839,0.1072,4680.7,4680.6,18.09454322]
["bitfinex","ETHUSD",1759776121028,0.1072,4680.7,4680.6,14.43679022]
["bitfinex","ETHUSD",1759776121230,0.01,4680.9,4680.6,14.43679022]
["bitfinex","ETHUSD",1759776121231,0.01,4680.9,4680.7,4.53643258]
["bitfinex","ETHUSD",1759776121430,0.01,4680.9,4680.8,17.01371294]
["bitfinex","ETHUSD",1759776121631,0.01,4680.9,4680.8,19.41371294]
["bitfinex","ETHUSD",1759776122164,0.01,4680.9,4680.8,20.97919094]
["bitfinex","ETHUSD",1759776122335,0.01,4680.9,4680.8,21.45229094]
["bitfinex","ETHUSD",1759776122733,0.01,4680.9,4680.8,17.49845894]
["bitfinex","ETHUSD",1759776123050,0.01,4680.9,4680.8,15.67405294]
["bitfinex","ETHUSD",1759776123262,0.01,4680.9,4680.8,19.51977894]
["bitfinex","ETHUSD",1759776124250,0.01,4680.9,4680.8,24.61355394]
["bitfinex","ETHUSD",1759776124458,0.01,4680.9,4680.8,24.14045394]
["bitfinex","ETHUSD",1759776124645,0.01,4680.9,4680.8,24.61405394]
["bitfinex","ETHUSD",1759776124831,0.1072,4681.3,4681.2,2.13620439]
["bitfinex","ETHUSD",1759776125032,0.1072,4681.3,4681.2,16.21615439]
["bitfinex","ETHUSD",1759776125249,0.1072,4681.3,4681.2,19.77875139]
["bitfinex","ETHUSD",1759776126177,0.1072,4681.3,4681.2,17.82417739]
["bitfinex","ETHUSD",1759776126383,0.1072,4681.3,4681.2,18.09481139]
["bitfinex","ETHUSD",1759776126676,0.1072,4681.3,4681.2,11.98059839]
["bitfinex","ETHUSD",1759776127235,0.1072,4681.3,4681.2,6.94520439]
["bitfinex","ETHUSD",1759776127433,0.1072,4681.3,4681.2,13.76269039]
["bitfinex","ETHUSD",1759776127834,0.002,4681.4,4681.3,4.53615875]
["bitfinex","ETHUSD",1759776128069,0.002,4681.4,4681.3,11.92844775]
["bitfinex","ETHUSD",1759776128267,0.002,4681.4,4681.3,15.55469775]
["bitfinex","ETHUSD",1759776128874,0.1064,4681.8,4681.7,2.13597624]
["bitfinex","ETHUSD",1759776129037,0.1064,4681.8,4681.7,4.54497624]
["bitfinex","ETHUSD",1759776130237,0.1064,4681.8,4681.7,2.409]
["bitfinex","ETHUSD",1759776130442,0.1064,4681.8,4681.7,4.54497624]
["bitfinex","ETHUSD",1759776130975,0.5363,4681.8,4681.7,4.54497624]
["bitfinex","ETHUSD",1759776132178,0.1064,4681.8,4681.7,2.13597624]
["bitfinex","ETHUSD",1759776132381,0.5363,4681.8,4681.7,4.54497624]
["bitfinex","ETHUSD",1759776134055,0.5363,4681.8,4681.7,2.13597624]
["bitfinex","ETHUSD",1759776134270,0.5363,4681.8,4681.7,4.54497624]
["bitfinex","ETHUSD",1759776134884,0.5363,4681.8,4681.7,2.13597624]
["bitfinex","ETHUSD",1759776135065,0.5363,4681.8,4681.7,4.54497624]
["bitfinex","ETHUSD",1759776135785,0.1064,4681.8,4681.7,2.13597624]
["bitfinex","ETHUSD",1759776135986,0.012,4681.9,4681.8,2.13593062]
["bitfinex","ETHUSD",1759776136184,0.012,4681.9,4681.8,9.32373262]
["bitfinex","ETHUSD",1759776136371,0.012,4681.9,4681.8,10.42266862]
["bitfinex","ETHUSD",1759776136576,0.012,4681.9,4681.8,9.06366862]
["bitfinex","ETHUSD",1759776136950,0.012,4681.9,4681.8,4.53593062]
["bitfinex","ETHUSD",1759776137788,0.012,4681.9,4681.8,6.94493062]
["bitfinex","ETHUSD",1759776138756,0.012,4681.9,4681.8,10.24670362]
["bitfinex","ETHUSD",1759776139894,0.012,4681.9,4681.8,6.94493062]
["bitfinex","ETHUSD",1759776140677,0.012,4681.9,4681.8,9.94997562]
["bitfinex","ETHUSD",1759776141285,0.012,4681.9,4681.8,10.42357562]
["bitfinex","ETHUSD",1759776141660,0.012,4681.9,4681.8,9.94997562]
["bitfinex","ETHUSD",1759776141877,0.012,4681.9,4681.8,13.76669162]
["bitfinex","ETHUSD",1759776142077,0.012,4681.9,4681.8,12.70043262]
["bitfinex","ETHUSD",1759776142274,0.012,4681.9,4681.8,14.11177562]
["bitfinex","ETHUSD",1759776142480,0.012,4681.9,4681.8,18.17376162]
["bitfinex","ETHUSD",1759776142673,0.012,4681.9,4681.8,23.91504762]
["bitfinex","ETHUSD",1759776143205,0.012,4681.9,4681.8,12.73301762]
["bitfinex","ETHUSD",1759776143366,0.012,4681.9,4681.8,14.03265162]
["bitfinex","ETHUSD",1759776143563,0.012,4681.9,4681.8,16.47858862]
["bitfinex","ETHUSD",1759776144282,0.012,4681.9,4681.8,14.20876862]
["bitfinex","ETHUSD",1759776144482,0.012,4681.9,4681.8,14.18810962]
["bitfinex","ETHUSD",1759776144785,0.012,4681.9,4681.8,14.18710962]
["bitfinex","ETHUSD",1759776145495,0.4299,4682.6,4682.5,2.13561131]
["bitfinex","ETHUSD",1759776145700,0.4299,4682.6,4682.5,4.54361131]
["bitfinex","ETHUSD",1759776148027,0.4299,4682.6,4682.5,2.13561131]
["bitfinex","ETHUSD",1759776148226,0.4299,4682.6,4682.5,4.54361131]
["bitfinex","ETHUSD",1759776149398,0.5363,4682.6,4682.5,4.54361131]
["bitfinex","ETHUSD",1759776150216,0.5363,4682.6,4682.5,2.408]
["bitfinex","ETHUSD",1759776150604,0.5363,4682.6,4682.5,4.54361131]
["bitfinex","ETHUSD",1759776151329,0.5363,4682.6,4682.5,2.408]
["bitfinex","ETHUSD",1759776152032,0.5363,4682.6,4682.5,4.54361131]
["bitfinex","ETHUSD",1759776155234,0.1064,4682.6,4682.5,4.54361131]
["bitfinex","ETHUSD",1759776160707,0.1064,4682.6,4682.5,2.408]
["bitfinex","ETHUSD",1759776160904,0.5358,4682.6,4681.9,0.1064]
["bitfinex","ETHUSD",1759776161215,2.56496635,4682.6,4682.0,2.408]
["bitfinex","ETHUSD",1759776161421,0.4294,4682.5,4682.0,4.808]
["bitfinex","ETHUSD",1759776161621,2.60680955,4682.6,4682.0,4.808]
["bitfinex","ETHUSD",1759776161834,0.4294,4682.4,4682.0,4.808]
["bitfinex","ETHUSD",1759776162233,0.4294,4682.4,4682.0,2.408]
["bitfinex","ETHUSD",1759776162431,0.4294,4682.3,4681.9,2.4]
["bitfinex","ETHUSD",1759776162632,0.4294,4682.2,4682.0,2.408]
["bitfinex","ETHUSD",1759776162855,0.4294,4682.2,4682.0,4.5438346]
["bitfinex","ETHUSD",1759776163051,0.012,4682.9,4682.0,2.408]
["bitfinex","ETHUSD",1759776163241,0.4294,4682.8,4682.1,2.13575857]
["bitfinex","ETHUSD",1759776163554,0.4294,4682.8,4682.2,2.408]
["bitfinex","ETHUSD",1759776163764,0.4294,4682.7,4682.2,2.408]
["bitfinex","ETHUSD",1759776164059,0.4294,4682.6,4682.2,2.408]
["bitfinex","ETHUSD",1759776164428,0.002,4682.4,4682.2,2.408]
["bitfinex","ETHUSD",1759776164628,0.4314,4682.4,4682.2,2.408]
["bitfinex","ETHUSD",1759776165138,0.4314,4682.4,4682.2,4.54373235]
["bitfinex","ETHUSD",1759776165583,0.002,4682.4,4682.2,4.54373235]
["bitfinex","ETHUSD",1759776165731,0.002,4682.4,4682.2,2.408]
["bitfinex","ETHUSD",1759776166430,0.002,4682.4,4682.1,2.1357837]
["bitfinex","ETHUSD",1759776166728,0.002,4682.4,4682.2,2.408]
["bitfinex","ETHUSD",1759776167143,0.002,4682.4,4682.2,4.54374194]
["bitfinex","ETHUSD",1759776167329,0.002,4682.4,4682.2,2.408]
["bitfinex","ETHUSD",1759776168244,0.4314,4682.4,4682.2,2.408]
["bitfinex","ETHUSD",1759776168647,0.002,4682.4,4682.2,4.54374109]
["bitfinex","ETHUSD",1759776168837,0.002,4682.4,4682.3,2.13570253]
["bitfinex","ETHUSD",1759776169664,0.002,4682.4,4682.2,4.54374276]
["bitfinex","ETHUSD",1759776169870,0.002,4682.4,4682.2,2.408]
["bitfinex","ETHUSD",1759776170042,0.4314,4682.4,4682.2,2.408]
["bitfinex","ETHUSD",1759776170254,0.4294,4682.3,4681.7,2.13593098]
["bitfinex","ETHUSD",1759776170451,0.4294,4682.3,4681.8,6.94390827]
["bitfinex","ETHUSD",1759776170671,0.4294,4682.2,4681.8,6.94390827]
["bitfinex","ETHUSD",1759776170968,0.4294,4682.1,4681.9,2.1358795]
["bitfinex","ETHUSD",1759776171168,0.5358,4682.1,4682.0,2.408]
["bitfinex","ETHUSD",1759776171369,0.5358,4682.1,4682.0,4.54383938]
["bitfinex","ETHUSD",1759776171573,0.1064,4682.1,4682.0,4.54383938]
["bitfinex","ETHUSD",1759776172571,0.1064,4682.1,4682.0,6.62539538]
["bitfinex","ETHUSD",1759776172734,0.002,4682.4,4682.3,2.13570253]
["bitfinex","ETHUSD",1759776172939,0.002,4682.4,4682.3,17.49202353]
["bitfinex","ETHUSD",1759776173139,0.002,4682.4,4682.3,15.72958453]
["bitfinex","ETHUSD",1759776173760,0.002,4682.4,4682.3,15.67620953]
["bitfinex","ETHUSD",1759776174163,0.002,4682.4,4682.3,14.94720953]
["bitfinex","ETHUSD",1759776174348,0.002,4682.4,4682.3,13.37525953]
["bitfinex","ETHUSD",1759776174773,0.002,4682.4,4682.3,13.63511353]
["bitfinex","ETHUSD",1759776174980,0.002,4682.4,4682.3,14.51455453]
["bitfinex","ETHUSD",1759776176046,0.002,4682.4,4682.3,14.08255453]
["bitfinex","ETHUSD",1759776176246,0.002,4682.4,4682.3,14.51455453]
["bitfinex","ETHUSD",1759776176982,0.002,4682.4,4682.3,15.81662853]
["bitfinex","ETHUSD",1759776177493,0.002,4682.4,4682.3,12.58583553]
["bitfinex","ETHUSD",1759776177868,0.002,4682.4,4682.3,4.96770253]
["bitfinex","ETHUSD",1759776178191,0.002,4682.4,4682.3,6.94370253]
["bitfinex","ETHUSD",1759776178496,0.002,4682.4,4682.3,9.31657853]
["bitfinex","ETHUSD",1759776178989,0.002,4682.4,4682.3,11.71143253]
["bitfinex","ETHUSD",1759776179392,0.002,4682.4,4682.3,9.30343253]
["bitfinex","ETHUSD",1759776179565,0.002,4682.4,4682.3,6.94370253]
["bitfinex","ETHUSD",1759776179893,0.002,4682.4,4682.3,9.29523753]
["bitfinex","ETHUSD",1759776180195,0.002,4682.4,4682.3,12.00321353]
["bitfinex","ETHUSD",1759776181196,0.002,4682.4,4682.3,14.45557953]
["bitfinex","ETHUSD",1759776181559,0.002,4682.4,4682.3,9.07587253]
["bitfinex","ETHUSD",1759776181897,0.002,4682.4,4682.3,15.17907853]
["bitfinex","ETHUSD",1759776182103,0.002,4682.4,4682.3,15.15463753]
["bitfinex","ETHUSD",1759776182283,0.002,4682.4,4682.3,15.21107853]
["bitfinex","ETHUSD",1759776182988,0.002,4682.4,4682.3,20.12780053]
["bitfinex","ETHUSD",1759776183292,0.002,4682.4,4682.3,14.99241553]
["bitfinex","ETHUSD",1759776183469,0.4417,4682.4,4682.3,4.53570253]
["bitfinex","ETHUSD",1759776183677,0.4417,4682.4,4682.3,6.94370253]
["bitfinex","ETHUSD",1759776184792,0.4417,4682.4,4682.3,2.408]
["bitfinex","ETHUSD",1759776186398,0.4417,4682.4,4681.8,2.13692861]
["bitfinex","ETHUSD",1759776186574,0.1064,4682.2,4682.0,2.4]
["bitfinex","ETHUSD",1759776186775,0.1064,4682.2,4682.1,6.94375449]
["bitfinex","ETHUSD",1759776186984,0.5461,4682.2,4682.1,6.94375449]
["bitfinex","ETHUSD",1759776187794,0.5461,4682.2,4682.1,4.808]
["bitfinex","ETHUSD",1759776188004,0.5461,4682.2,4681.8,0.001]
["bitfinex","ETHUSD",1759776188168,0.5461,4682.2,4681.9,2.408]
["bitfinex","ETHUSD",1759776188169,0.4397,4682.1,4681.9,2.408]
["bitfinex","ETHUSD",1759776188499,0.1064,4682.2,4681.9,2.408]
["bitfinex","ETHUSD",1759776188500,0.4397,4682.0,4681.9,2.408]
["bitfinex","ETHUSD",1759776189072,0.4397,4682.0,4681.8,0.001]
["bitfinex","ETHUSD",1759776189299,2.13570935,4682.3,4681.9,2.408]
["bitfinex","ETHUSD",1759776189802,0.1064,4682.0,4681.8,0.001]
["bitfinex","ETHUSD",1759776190097,0.1064,4682.0,4681.9,2.408]
["bitfinex","ETHUSD",1759776190302,0.1064,4682.0,4681.8,0.001]
["bitfinex","ETHUSD",1759776190509,0.5461,4682.0,4681.9,2.408]
["bitfinex","ETHUSD",1759776190667,0.4397,4682.0,4681.8,0.001]
["bitfinex","ETHUSD",1759776190867,0.1064,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759776191102,0.1064,4681.9,4681.8,2.409]
["bitfinex","ETHUSD",1759776191270,0.5461,4681.9,4681.8,2.409]
["bitfinex","ETHUSD",1759776192166,0.1064,4681.9,4681.8,2.409]
["bitfinex","ETHUSD",1759776193306,0.5461,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759776193598,0.5461,4681.9,4681.8,2.409]
["bitfinex","ETHUSD",1759776193799,0.5461,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759776194007,2.681985,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759776194203,3.16376313,4681.9,4681.8,2.409]
["bitfinex","ETHUSD",1759776198216,3.16376313,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759776198509,3.16376313,4681.9,4681.8,2.409]
["bitfinex","ETHUSD",1759776198877,3.16376313,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759776199072,3.16376313,4681.9,4681.8,2.409]
["bitfinex","ETHUSD",1759776199278,0.5461,4681.9,4681.8,2.409]
["bitfinex","ETHUSD",1759776199777,0.1064,4681.9,4681.8,4.54493062]
["bitfinex","ETHUSD",1759776199998,0.1064,4681.9,4681.8,2.409]
["bitfinex","ETHUSD",1759776201605,0.1064,4681.9,4681.8,4.54493062]
["bitfinex","ETHUSD",1759776202304,0.1064,4681.9,4681.8,2.409]
["bitfinex","ETHUSD",1759776205419,0.5461,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759776205638,0.5461,4681.9,4681.8,2.409]
["bitfinex","ETHUSD",1759776205994,0.1064,4681.9,4681.8,2.409]
["bitfinex","ETHUSD",1759776206202,0.5461,4681.9,4681.8,2.409]
["bitfinex","ETHUSD",1759776206721,0.1064,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759776206952,0.5461,4681.9,4681.8,2.409]
["bitfinex","ETHUSD",1759776207538,2.681985,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759776207841,2.681985,4681.9,4681.8,2.409]
["bitfinex","ETHUSD",1759776209447,2.681985,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759776209448,3.16376337,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759776209747,4.43838695,4681.9,4681.8,2.409]
["bitfinex","ETHUSD",1759776209935,4.63636402,4681.9,4681.8,2.409]
["bitfinex","ETHUSD",1759776210444,4.43838695,4681.9,4681.8,2.409]
["bitfinex","ETHUSD",1759776211625,4.43838695,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759776212030,3.80478695,4681.9,4681.8,0.03]
["bitfinex","ETHUSD",1759776212549,3.16376337,4681.9,4681.8,0.03]
["bitfinex","ETHUSD",1759776212847,3.24922277,4681.9,4681.8,0.03]
["bitfinex","ETHUSD",1759776214564,0.1064,4681.9,4681.8,0.03]
["bitfinex","ETHUSD",1759776214744,2.242285,4681.9,4681.8,0.03]
["bitfinex","ETHUSD",1759776215337,0.1064,4681.9,4681.8,0.03]
["bitfinex","ETHUSD",1759776215632,0.1064,4681.9,4681.8,0.4911]
["bitfinex","ETHUSD",1759776216925,0.1084,4681.9,4681.8,0.4911]
["bitfinex","ETHUSD",1759776219234,0.1084,4681.9,4681.8,2.62703062]
["bitfinex","ETHUSD",1759776219950,0.1084,4681.9,4681.8,5.00603062]
["bitfinex","ETHUSD",1759776220466,0.1084,4681.9,4681.8,7.40603062]
["bitfinex","ETHUSD",1759776220467,0.002,4681.9,4681.8,7.40603062]
["bitfinex","ETHUSD",1759776220666,0.002,4682.4,4681.8,7.40603062]
["bitfinex","ETHUSD",1759776220667,0.002,4682.4,4682.3,2.13570253]
["bitfinex","ETHUSD",1759776220977,0.002,4682.4,4682.3,19.34005344]
["bitfinex","ETHUSD",1759776221141,0.002,4682.4,4682.3,16.27935844]
["bitfinex","ETHUSD",1759776221456,0.002,4682.4,4682.3,30.46258544]
["bitfinex","ETHUSD",1759776221642,0.012,4682.9,4682.8,2.1354745]
["bitfinex","ETHUSD",1759776221837,0.012,4682.9,4682.8,19.71765541]
["bitfinex","ETHUSD",1759776222061,0.012,4682.9,4682.8,24.08590941]
["bitfinex","ETHUSD",1759776222262,0.012,4682.9,4682.8,7.61964841]
["bitfinex","ETHUSD",1759776222558,0.012,4682.9,4682.8,29.16688641]
["bitfinex","ETHUSD",1759776222978,0.002,4683.6,4683.1,2.13531475]
["bitfinex","ETHUSD",1759776223182,0.002,4683.6,4683.3,4.53524651]
["bitfinex","ETHUSD",1759776223483,0.002,4683.6,4683.3,36.94324651]
["bitfinex","ETHUSD",1759776223649,0.002,4683.6,4683.3,32.89801969]
["bitfinex","ETHUSD",1759776224461,0.002,4683.6,4683.3,37.46294369]
["bitfinex","ETHUSD",1759776224882,0.002,4683.6,4683.3,37.7048176]
["bitfinex","ETHUSD",1759776226670,0.002,4683.6,4683.3,30.11315469]
["bitfinex","ETHUSD",1759776226981,0.002,4683.6,4683.3,34.73915469]
["bitfinex","ETHUSD",1759776227564,0.002,4683.6,4683.3,39.68094369]
["bitfinex","ETHUSD",1759776227765,0.002,4683.6,4683.3,39.33614569]
["bitfinex","ETHUSD",1759776228681,0.002,4683.6,4683.3,39.68094369]
["bitfinex","ETHUSD",1759776229284,0.002,4683.6,4683.3,39.9228176]
["bitfinex","ETHUSD",1759776229878,0.002,4683.6,4683.3,35.2968176]
["bitfinex","ETHUSD",1759776230054,0.002,4683.6,4683.3,39.9228176]
["bitfinex","ETHUSD",1759776231277,0.002,4683.6,4683.3,40.0292176]
["bitfinex","ETHUSD",1759776232060,0.002,4683.6,4683.3,35.4032176]
["bitfinex","ETHUSD",1759776232691,0.002,4683.6,4683.3,40.0292176]
["bitfinex","ETHUSD",1759776235999,0.002,4683.6,4683.3,40.0282176]
["bitfinex","ETHUSD",1759776236298,0.002,4683.6,4683.3,38.0760296]
["bitfinex","ETHUSD",1759776236471,0.002,4683.6,4683.3,36.7457196]
["bitfinex","ETHUSD",1759776236868,0.002,4683.6,4683.3,40.0282176]
["bitfinex","ETHUSD",1759776237781,0.002,4683.6,4683.5,2.13515533]
["bitfinex","ETHUSD",1759776237978,0.002,4683.6,4683.5,35.28235324]
["bitfinex","ETHUSD",1759776238178,0.002,4683.6,4683.5,35.71665324]
["bitfinex","ETHUSD",1759776238574,0.002,4683.6,4683.5,35.80204185]
["bitfinex","ETHUSD",1759776238904,0.002,4683.6,4683.5,37.10349485]
["bitfinex","ETHUSD",1759776239103,0.002,4683.6,4683.5,21.69351485]
["bitfinex","ETHUSD",1759776239477,0.002,4683.6,4683.5,17.23930685]
["bitfinex","ETHUSD",1759776239677,0.002,4683.6,4683.5,16.80500685]
["bitfinex","ETHUSD",1759776239878,0.002,4683.6,4683.5,21.61611985]
["bitfinex","ETHUSD",1759776240677,0.002,4683.6,4683.5,11.29214385]
["bitfinex","ETHUSD",1759776240877,0.002,4683.6,4683.5,19.53545794]
["bitfinex","ETHUSD",1759776241431,0.002,4683.6,4683.5,13.03923694]
["bitfinex","ETHUSD",1759776241712,0.4585,4683.6,4683.5,2.406]
["bitfinex","ETHUSD",1759776242020,0.4585,4683.6,4683.1,2.4]
["bitfinex","ETHUSD",1759776242224,0.002,4683.6,4683.2,2.406]
["bitfinex","ETHUSD",1759776242389,0.002,4683.6,4683.4,2.4]
["bitfinex","ETHUSD",1759776242390,0.4565,4683.5,4683.4,2.4]
["bitfinex","ETHUSD",1759776242584,0.4565,4683.5,4683.1,2.13533534]
["bitfinex","ETHUSD",1759776242786,0.4565,4683.4,4683.3,4.53524651]
["bitfinex","ETHUSD",1759776242979,0.4565,4683.4,4683.3,10.05259151]
["bitfinex","ETHUSD",1759776243881,0.002,4683.6,4683.5,4.53515533]
["bitfinex","ETHUSD",1759776244106,0.002,4683.6,4683.5,9.99524433]
["bitfinex","ETHUSD",1759776244815,0.4655,4683.6,4683.5,4.806]
["bitfinex","ETHUSD",1759776245526,0.4655,4683.6,4683.5,2.4]
["bitfinex","ETHUSD",1759776245687,0.4655,4683.6,4683.5,2.406]
["bitfinex","ETHUSD",1759776247423,0.4655,4683.6,4683.2,4.53527568]
["bitfinex","ETHUSD",1759776247604,0.002,4683.6,4683.4,2.13520092]
["bitfinex","ETHUSD",1759776247918,0.4635,4683.5,4683.4,2.13520092]
["bitfinex","ETHUSD",1759776248120,0.5699,4683.5,4683.4,4.54220092]
["bitfinex","ETHUSD",1759776248628,0.002,4683.6,4683.4,4.54220092]
["bitfinex","ETHUSD",1759776248629,0.002,4683.6,4683.5,9.67321533]
["bitfinex","ETHUSD",1759776248939,0.002,4683.6,4683.5,12.09121533]
["bitfinex","ETHUSD",1759776249093,0.002,4683.6,4683.5,16.26957933]
["bitfinex","ETHUSD",1759776249418,0.002,4683.6,4683.5,11.37524433]
["bitfinex","ETHUSD",1759776249721,0.002,4683.6,4683.5,9.60250733]
["bitfinex","ETHUSD",1759776250022,0.4655,4683.6,4683.5,7.39589633]
["bitfinex","ETHUSD",1759776250222,0.4655,4683.6,4683.5,8.54429133]
["bitfinex","ETHUSD",1759776250590,0.002,4683.6,4683.5,8.54429133]
["bitfinex","ETHUSD",1759776251183,0.002,4683.6,4683.5,4.54315533]
["bitfinex","ETHUSD",1759776251386,0.002,4683.6,4683.5,6.94315533]
["bitfinex","ETHUSD",1759776251624,0.002,4683.6,4683.5,30.83708433]
["bitfinex","ETHUSD",1759776251788,0.002,4683.6,4683.5,28.95063924]
["bitfinex","ETHUSD",1759776252098,0.002,4683.6,4683.5,29.0360315]
["bitfinex","ETHUSD",1759776252416,0.002,4683.6,4683.5,30.1547395]
["bitfinex","ETHUSD",1759776253307,0.002,4683.6,4683.5,33.3021635]
["bitfinex","ETHUSD",1759776253822,0.002,4683.6,4683.5,31.9921795]
["bitfinex","ETHUSD",1759776254198,0.002,4683.6,4683.5,30.2743435]
["bitfinex","ETHUSD",1759776254398,0.002,4683.6,4683.5,30.3703765]
["bitfinex","ETHUSD",1759776254625,0.002,4684.0,4683.8,2.13501857]
["bitfinex","ETHUSD",1759776254915,0.002,4684.0,4683.9,38.8699569]
["bitfinex","ETHUSD",1759776255127,0.002,4684.1,4684.0,4.53492741]
["bitfinex","ETHUSD",1759776255330,0.002,4684.1,4684.0,35.22520132]
["bitfinex","ETHUSD",1759776255888,0.002,4684.2,4684.1,4.77675574]
["bitfinex","ETHUSD",1759776256091,0.002,4684.2,4684.1,34.42791374]
["bitfinex","ETHUSD",1759776256290,0.002,4684.2,4684.1,19.80522774]
["bitfinex","ETHUSD",1759776256611,0.002,4684.2,4684.1,38.22596774]
["bitfinex","ETHUSD",1759776256809,0.002,4684.2,4684.1,13.13287774]
["bitfinex","ETHUSD",1759776257011,0.002,4684.2,4684.1,17.51700383]
["bitfinex","ETHUSD",1759776257716,0.002,4684.2,4684.1,24.67759783]
["bitfinex","ETHUSD",1759776257900,0.002,4684.2,4684.1,21.20913083]
["bitfinex","ETHUSD",1759776258217,0.002,4684.2,4684.1,18.07862083]
["bitfinex","ETHUSD",1759776258425,0.002,4684.2,4684.1,13.20760383]
["bitfinex","ETHUSD",1759776258724,0.002,4684.2,4684.1,26.63220283]
["bitfinex","ETHUSD",1759776259188,0.002,4684.2,4684.1,25.45813078]
["bitfinex","ETHUSD",1759776259522,0.002,4684.2,4684.1,15.68681078]
["bitfinex","ETHUSD",1759776259727,0.002,4684.2,4684.1,19.90845278]
["bitfinex","ETHUSD",1759776260731,0.002,4684.2,4684.1,32.71368178]
["bitfinex","ETHUSD",1759776260931,0.002,4684.2,4684.1,11.27652778]
["bitfinex","ETHUSD",1759776261090,0.002,4684.2,4684.1,15.90252778]
["bitfinex","ETHUSD",1759776261710,0.002,4684.2,4684.1,9.24626078]
["bitfinex","ETHUSD",1759776261931,0.002,4684.2,4684.1,26.83323278]
["bitfinex","ETHUSD",1759776262442,0.002,4684.2,4684.1,13.50094078]
["bitfinex","ETHUSD",1759776262632,0.002,4684.2,4684.1,18.12594078]
["bitfinex","ETHUSD",1759776262834,0.002,4684.2,4684.1,25.06484478]
["bitfinex","ETHUSD",1759776263342,0.002,4684.2,4684.1,21.13011869]
["bitfinex","ETHUSD",1759776263543,0.002,4684.2,4684.1,25.75511869]
["bitfinex","ETHUSD",1759776263714,0.002,4684.2,4684.1,9.93553469]
["bitfinex","ETHUSD",1759776263905,0.002,4684.2,4684.1,31.35939969]
["bitfinex","ETHUSD",1759776264108,0.002,4684.2,4684.1,35.69522569]
["bitfinex","ETHUSD",1759776264308,0.002,4684.2,4684.1,34.08025069]
["bitfinex","ETHUSD",1759776264808,0.002,4684.2,4684.1,37.89804569]
["bitfinex","ETHUSD",1759776265009,0.002,4684.2,4684.1,35.20771569]
["bitfinex","ETHUSD",1759776265222,0.002,4684.2,4684.1,30.58271569]
["bitfinex","ETHUSD",1759776265424,0.002,4684.2,4684.1,35.20771569]
["bitfinex","ETHUSD",1759776265636,0.002,4684.2,4684.1,34.75931569]
["bitfinex","ETHUSD",1759776265937,0.002,4684.2,4684.1,35.48490069]
["bitfinex","ETHUSD",1759776266835,0.002,4684.2,4684.1,31.51035169]
["bitfinex","ETHUSD",1759776267015,0.002,4684.2,4684.1,16.32219369]
["bitfinex","ETHUSD",1759776267416,0.002,4684.2,4684.1,8.13084169]
["bitfinex","ETHUSD",1759776267617,0.4655,4684.2,4684.1,9.06721483]
["bitfinex","ETHUSD",1759776267839,0.4655,4684.2,4684.1,6.94188183]
["bitfinex","ETHUSD",1759776268039,0.4655,4684.2,4684.1,2.13488183]
["bitfinex","ETHUSD",1759776268222,0.4655,4684.2,4684.1,4.54188183]
["bitfinex","ETHUSD",1759776268420,0.4655,4684.2,4683.9,0.1064]
["bitfinex","ETHUSD",1759776268728,0.4635,4684.1,4683.4,2.132]
["bitfinex","ETHUSD",1759776268922,0.4635,4684.0,4683.8,2.13498599]
["bitfinex","ETHUSD",1759776269127,0.1064,4684.1,4683.9,2.407]
["bitfinex","ETHUSD",1759776269327,0.1064,4684.1,4683.9,4.807]
["bitfinex","ETHUSD",1759776269728,0.4635,4684.0,4683.9,4.807]
["bitfinex","ETHUSD",1759776269928,0.4635,4684.0,4683.9,2.4]
["bitfinex","ETHUSD",1759776270241,0.4635,4684.0,4683.9,2.407]
["bitfinex","ETHUSD",1759776272628,0.4635,4684.0,4683.9,4.807]
["bitfinex","ETHUSD",1759776273241,0.1064,4684.1,4683.9,4.807]
["bitfinex","ETHUSD",1759776273552,0.1064,4684.1,4683.9,2.407]
["bitfinex","ETHUSD",1759776273854,0.1084,4684.2,4683.9,2.407]
["bitfinex","ETHUSD",1759776274052,0.1084,4684.2,4684.1,2.13488183]
["bitfinex","ETHUSD",1759776274223,0.1084,4684.2,4684.1,4.54188183]
["bitfinex","ETHUSD",1759776275050,0.1084,4684.2,4684.1,17.30861883]
["bitfinex","ETHUSD",1759776275250,0.002,4684.2,4684.1,17.30861883]
["bitfinex","ETHUSD",1759776275427,0.002,4684.2,4684.1,15.97209283]
["bitfinex","ETHUSD",1759776276033,0.002,4684.2,4684.1,17.27833183]
["bitfinex","ETHUSD",1759776276943,0.002,4684.2,4684.1,13.24503983]
["bitfinex","ETHUSD",1759776277156,0.002,4684.2,4684.1,15.61870483]
["bitfinex","ETHUSD",1759776278336,0.002,4684.2,4684.1,15.62970483]
["bitfinex","ETHUSD",1759776279054,0.002,4684.2,4684.1,16.20380483]
["bitfinex","ETHUSD",1759776279236,0.002,4684.2,4684.1,23.68724483]
["bitfinex","ETHUSD",1759776279558,0.002,4684.2,4684.1,23.12349383]
["bitfinex","ETHUSD",1759776279741,0.002,4684.2,4684.1,22.65579383]
["bitfinex","ETHUSD",1759776279940,0.002,4684.2,4684.1,19.44223083]
["bitfinex","ETHUSD",1759776280140,0.002,4684.2,4684.1,11.99372083]
["bitfinex","ETHUSD",1759776280342,0.464,4684.2,4684.1,12.36167883]
["bitfinex","ETHUSD",1759776280649,0.464,4684.2,4684.1,10.14367883]
["bitfinex","ETHUSD",1759776281354,0.464,4684.2,4684.1,14.74304583]
["bitfinex","ETHUSD",1759776282233,0.464,4684.2,4684.1,15.32897083]
["bitfinex","ETHUSD",1759776283572,0.464,4684.2,4684.1,4.53488183]
["bitfinex","ETHUSD",1759776283732,0.464,4684.2,4684.1,6.94188183]
["bitfinex","ETHUSD",1759776284065,0.002,4684.2,4684.1,4.53488183]
["bitfinex","ETHUSD",1759776284363,0.002,4684.2,4684.1,9.32646483]
["bitfinex","ETHUSD",1759776284942,0.002,4684.2,4684.1,9.48019666]
["bitfinex","ETHUSD",1759776285134,0.002,4684.2,4684.1,9.79416483]
["bitfinex","ETHUSD",1759776285335,0.002,4684.2,4684.1,24.78633283]
["bitfinex","ETHUSD",1759776285542,0.002,4684.2,4684.1,25.25403283]
["bitfinex","ETHUSD",1759776285863,0.002,4684.5,4684.3,2.13479068]
["bitfinex","ETHUSD",1759776286068,0.002,4684.5,4684.3,20.43902059]
["bitfinex","ETHUSD",1759776286230,0.002,4684.5,4684.3,20.90672059]
["bitfinex","ETHUSD",1759776286430,0.002,4684.5,4684.3,20.04487259]
["bitfinex","ETHUSD",1759776286632,0.002,4684.5,4684.3,18.38951208]
["bitfinex","ETHUSD",1759776287364,0.002,4684.5,4684.3,22.70476308]
["bitfinex","ETHUSD",1759776288060,0.002,4684.5,4684.3,17.87570008]
["bitfinex","ETHUSD",1759776288437,0.002,4684.5,4684.3,20.02923708]
["bitfinex","ETHUSD",1759776289366,0.002,4684.5,4684.3,19.11342808]
["bitfinex","ETHUSD",1759776289567,0.002,4684.5,4684.3,20.12472808]
["bitfinex","ETHUSD",1759776290441,0.002,4684.5,4684.3,20.59242808]
["bitfinex","ETHUSD",1759776290642,0.002,4684.5,4684.3,20.56721008]
["bitfinex","ETHUSD",1759776290842,0.002,4684.5,4684.3,19.69350408]
["bitfinex","ETHUSD",1759776291649,0.002,4684.5,4684.3,18.15158508]
["bitfinex","ETHUSD",1759776292547,0.002,4684.5,4684.3,7.39686808]
["bitfinex","ETHUSD",1759776292747,0.002,4684.5,4684.3,18.42064008]
["bitfinex","ETHUSD",1759776293172,0.002,4684.5,4684.3,14.35822817]
["bitfinex","ETHUSD",1759776293373,0.464,4684.4,4684.3,7.28549568]
["bitfinex","ETHUSD",1759776293575,0.464,4684.4,4684.3,7.04819068]
["bitfinex","ETHUSD",1759776293877,0.464,4684.4,4684.3,2.407]
["bitfinex","ETHUSD",1759776294100,0.5704,4684.4,4684.3,2.407]
["bitfinex","ETHUSD",1759776294393,0.5704,4684.4,4684.1,0.001]
["bitfinex","ETHUSD",1759776294394,0.84130209,4684.4,4684.1,0.001]
["bitfinex","ETHUSD",1759776294594,0.84130209,4684.4,4684.2,2.408]
["bitfinex","ETHUSD",1759776294595,2.13479068,4684.3,4684.2,2.408]
["bitfinex","ETHUSD",1759776294880,0.462,4684.3,4684.2,2.408]
["bitfinex","ETHUSD",1759776295171,2.59679068,4684.3,4684.2,2.408]
["bitfinex","ETHUSD",1759776296906,0.462,4684.3,4684.2,2.408]
["bitfinex","ETHUSD",1759776297795,2.59679068,4684.3,4684.2,2.408]
["bitfinex","ETHUSD",1759776297959,3.08118082,4684.3,4684.2,2.408]
["bitfinex","ETHUSD",1759776299392,0.94639014,4684.3,4684.2,2.408]
["bitfinex","ETHUSD",1759776299599,0.462,4684.3,4684.2,2.408]
["bitfinex","ETHUSD",1759776300391,2.59679509,4684.3,4684.2,2.408]
["bitfinex","ETHUSD",1759776301301,2.13483625,4684.2,4684.1,0.001]
["bitfinex","ETHUSD",1759776301461,2.76843625,4684.2,4684.1,0.001]
["bitfinex","ETHUSD",1759776301661,4.42250029,4684.2,4684.1,0.004]
["bitfinex","ETHUSD",1759776301986,4.42250029,4684.2,4684.1,0.001]
["bitfinex","ETHUSD",1759776302395,4.42250029,4684.2,4684.1,0.37]
["bitfinex","ETHUSD",1759776302602,6.82250029,4684.2,4684.1,0.37]
["bitfinex","ETHUSD",1759776303298,6.82250029,4684.2,4684.1,0.001]
["bitfinex","ETHUSD",1759776304515,6.82216844,4684.2,4684.1,0.001]
["bitfinex","ETHUSD",1759776305987,6.73063756,4684.2,4684.1,0.001]
["bitfinex","ETHUSD",1759776306211,11.19304464,4684.2,4684.1,0.695]
["bitfinex","ETHUSD",1759776306410,11.19304464,4684.2,4684.1,0.001]
["bitfinex","ETHUSD",1759776306600,11.3908311,4684.2,4684.1,0.001]
["bitfinex","ETHUSD",1759776307319,6.73063756,4684.2,4684.1,0.001]
["bitfinex","ETHUSD",1759776307521,3.69703756,4684.2,4684.1,0.001]
["bitfinex","ETHUSD",1759776307723,0.1064,4684.2,4684.1,0.001]
["bitfinex","ETHUSD",1759776307944,2.24123625,4684.2,4684.1,0.001]
["bitfinex","ETHUSD",1759776308148,2.69123625,4684.2,4684.1,0.001]
["bitfinex","ETHUSD",1759776308425,0.1064,4684.2,4684.1,0.71]
["bitfinex","ETHUSD",1759776308719,0.1064,4684.2,4684.1,1.1811]
["bitfinex","ETHUSD",1759776309132,0.1064,4684.2,4684.1,3.31598183]
["bitfinex","ETHUSD",1759776309293,0.1064,4684.2,4684.1,1.1811]
["bitfinex","ETHUSD",1759776310479,0.1064,4684.2,4684.1,3.31598183]
["bitfinex","ETHUSD",1759776310891,0.1064,4684.2,4684.1,1.1811]
["bitfinex","ETHUSD",1759776312520,0.1064,4684.2,4684.1,3.31598183]
["bitfinex","ETHUSD",1759776312828,0.1064,4684.2,4684.1,0.4721]
["bitfinex","ETHUSD",1759776313032,0.1064,4684.2,4684.1,2.8811]
["bitfinex","ETHUSD",1759776313842,0.1064,4684.2,4684.1,0.001]
["bitfinex","ETHUSD",1759776314137,0.1064,4684.2,4684.1,2.41]
["bitfinex","ETHUSD",1759776314717,0.1064,4684.2,4684.1,2.8811]
["bitfinex","ETHUSD",1759776315017,0.1064,4684.2,4684.1,5.01598183]
["bitfinex","ETHUSD",1759776315414,0.1064,4684.2,4684.1,7.41598183]
["bitfinex","ETHUSD",1759776319218,0.1064,4684.2,4684.1,4.53588183]
["bitfinex","ETHUSD",1759776319437,0.1064,4684.2,4684.1,6.94588183]
["bitfinex","ETHUSD",1759776319947,0.5564,4684.2,4684.1,2.401]
["bitfinex","ETHUSD",1759776320116,0.1064,4684.2,4684.1,4.811]
["bitfinex","ETHUSD",1759776320319,0.1064,4684.2,4684.1,6.94588183]
["bitfinex","ETHUSD",1759776320641,0.1064,4684.2,4684.1,4.811]
["bitfinex","ETHUSD",1759776321040,0.1084,4684.2,4684.1,4.811]
["bitfinex","ETHUSD",1759776321237,0.1084,4684.2,4684.1,6.94588183]
["bitfinex","ETHUSD",1759776321442,0.1084,4684.2,4684.1,4.811]
["bitfinex","ETHUSD",1759776321747,0.1084,4684.2,4684.1,6.94588183]
["bitfinex","ETHUSD",1759776321954,0.1084,4684.2,4684.1,4.811]
["bitfinex","ETHUSD",1759776322859,0.1084,4684.2,4684.1,6.94588183]
["bitfinex","ETHUSD",1759776323251,0.1084,4684.2,4684.1,7.41698183]
["bitfinex","ETHUSD",1759776323830,0.002,4684.2,4684.1,2.401]
["bitfinex","ETHUSD",1759776324037,0.002,4684.2,4684.1,4.811]
["bitfinex","ETHUSD",1759776324224,0.002,4684.2,4684.1,6.94588183]
["bitfinex","ETHUSD",1759776324430,0.002,4684.2,4684.1,2.401]
["bitfinex","ETHUSD",1759776324630,0.002,4684.2,4684.1,4.811]
["bitfinex","ETHUSD",1759776325130,0.002,4684.2,4684.1,6.94588183]
["bitfinex","ETHUSD",1759776325456,0.002,4684.2,4684.1,4.53588183]
["bitfinex","ETHUSD",1759776325927,0.002,4684.2,4684.1,7.41698183]
["bitfinex","ETHUSD",1759776326855,0.002,4684.2,4684.1,6.94588183]
["bitfinex","ETHUSD",1759776327560,0.002,4684.2,4684.1,7.41698183]
["bitfinex","ETHUSD",1759776327727,0.002,4684.2,4684.1,6.94588183]
["bitfinex","ETHUSD",1759776330156,0.002,4684.2,4684.1,7.41698183]
["bitfinex","ETHUSD",1759776332567,0.002,4684.2,4684.1,6.94588183]
["bitfinex","ETHUSD",1759776334557,0.002,4684.2,4684.1,37.40938183]
["bitfinex","ETHUSD",1759776334768,0.002,4684.2,4684.1,35.22505883]
["bitfinex","ETHUSD",1759776335467,0.002,4684.2,4684.1,37.40938183]
["bitfinex","ETHUSD",1759776335767,0.002,4684.2,4684.1,37.65125574]
["bitfinex","ETHUSD",1759776336565,0.45813504,4687.7,4684.4,0.6336]
["bitfinex","ETHUSD",1759776336764,0.4344,4686.6,4684.7,2.1346084]
["bitfinex","ETHUSD",1759776336968,0.1064,4686.0,4685.1,0.1064]
["bitfinex","ETHUSD",1759776337171,0.1064,4686.0,4685.1,36.73588215]
["bitfinex","ETHUSD",1759776337475,0.5388,4686.0,4685.1,37.17328215]
["bitfinex","ETHUSD",1759776337679,0.1064,4686.0,4685.1,39.60522615]
["bitfinex","ETHUSD",1759776337850,0.5388,4686.0,4685.1,22.00477215]
["bitfinex","ETHUSD",1759776338170,0.5408,4685.7,4685.1,7.67196815]
["bitfinex","ETHUSD",1759776338358,0.1084,4685.2,4685.1,9.77643715]
["bitfinex","ETHUSD",1759776338562,0.1084,4685.2,4685.1,7.36743715]
["bitfinex","ETHUSD",1759776338780,0.1084,4685.2,4685.1,11.08258815]
["bitfinex","ETHUSD",1759776339283,0.1084,4685.2,4685.1,10.64299615]
["bitfinex","ETHUSD",1759776339855,0.1084,4685.2,4685.1,10.71235615]
["bitfinex","ETHUSD",1759776340246,0.1084,4685.2,4685.1,7.60135615]
["bitfinex","ETHUSD",1759776340441,0.1084,4685.2,4685.1,10.01035615]
["bitfinex","ETHUSD",1759776340974,0.1084,4685.2,4685.1,9.97664115]
["bitfinex","ETHUSD",1759776341545,0.1084,4685.2,4685.1,7.641419]
["bitfinex","ETHUSD",1759776341751,0.5408,4685.2,4685.1,7.641419]
["bitfinex","ETHUSD",1759776342568,0.5408,4685.2,4684.5,0.1064]
["bitfinex","ETHUSD",1759776342569,0.5408,4685.2,4684.5,2.13469804]
["bitfinex","ETHUSD",1759776342892,0.1064,4684.6,4684.1,0.001]
["bitfinex","ETHUSD",1759776343190,2.13450574,4685.0,4684.3,2.4]
["bitfinex","ETHUSD",1759776343413,0.1064,4684.4,4684.3,2.4]
["bitfinex","ETHUSD",1759776343600,0.5388,4684.4,4684.2,4.54383337]
["bitfinex","ETHUSD",1759776343755,0.5388,4684.4,4684.3,2.4]
["bitfinex","ETHUSD",1759776344178,0.1064,4684.4,4684.3,2.13479068]
["bitfinex","ETHUSD",1759776344656,0.5388,4684.4,4684.3,2.4]
["bitfinex","ETHUSD",1759776344852,0.1064,4684.4,4684.3,4.53479068]
["bitfinex","ETHUSD",1759776345082,0.4344,4685.2,4684.5,2.13468058]
["bitfinex","ETHUSD",1759776345295,0.4344,4685.2,4684.6,2.41]
["bitfinex","ETHUSD",1759776345493,0.90489057,4685.2,4684.7,2.41]
["bitfinex","ETHUSD",1759776345806,0.1064,4684.8,4684.7,6.94459238]
["bitfinex","ETHUSD",1759776346571,0.1064,4684.8,4684.7,10.42827538]
["bitfinex","ETHUSD",1759776346775,0.1064,4684.8,4684.7,6.94459238]
["bitfinex","ETHUSD",1759776347569,0.1064,4684.8,4684.7,10.86553038]
["bitfinex","ETHUSD",1759776347765,0.1064,4684.8,4684.7,10.23472638]
["bitfinex","ETHUSD",1759776348359,0.1064,4684.8,4684.7,6.94459238]
["bitfinex","ETHUSD",1759776348985,0.1064,4684.8,4684.7,4.81]
["bitfinex","ETHUSD",1759776349559,0.1064,4684.8,4684.7,6.9446084]
["bitfinex","ETHUSD",1759776350086,0.1064,4684.8,4684.7,4.5346084]
["bitfinex","ETHUSD",1759776350386,0.1064,4684.8,4684.7,4.5446084]
["bitfinex","ETHUSD",1759776350576,0.1064,4684.8,4684.7,2.1346084]
["bitfinex","ETHUSD",1759776350889,0.1064,4684.8,4684.7,4.5446084]
["bitfinex","ETHUSD",1759776351365,0.1064,4684.8,4684.1,0.001]
["bitfinex","ETHUSD",1759776351571,0.1064,4684.8,4684.7,2.1346084]
["bitfinex","ETHUSD",1759776351881,0.1064,4684.8,4684.7,4.5436084]
["bitfinex","ETHUSD",1759776354296,0.5388,4684.8,4684.1,0.001]
["bitfinex","ETHUSD",1759776354498,0.5388,4684.8,4684.6,0.001]
["bitfinex","ETHUSD",1759776354699,2.13443293,4685.1,4684.7,2.409]
["bitfinex","ETHUSD",1759776354904,0.21384329,4685.0,4684.7,2.409]
["bitfinex","ETHUSD",1759776355070,0.1064,4684.8,4684.7,2.409]
["bitfinex","ETHUSD",1759776355269,0.5388,4684.8,4684.7,2.409]
["bitfinex","ETHUSD",1759776355571,0.5388,4684.8,4684.7,4.5436084]
["bitfinex","ETHUSD",1759776355572,0.1064,4684.8,4684.7,4.5436084]
["bitfinex","ETHUSD",1759776355766,0.1064,4684.8,4684.7,13.3860214]
["bitfinex","ETHUSD",1759776355989,0.1064,4684.8,4684.7,9.2215924]
["bitfinex","ETHUSD",1759776356189,0.1064,4684.8,4684.7,9.6589924]
["bitfinex","ETHUSD",1759776356498,0.1064,4684.8,4684.7,8.9418924]
["bitfinex","ETHUSD",1759776356705,0.002,4685.1,4685.0,2.13447171]
["bitfinex","ETHUSD",1759776356893,0.1064,4685.0,4684.9,2.13450974]
["bitfinex","ETHUSD",1759776357222,0.1064,4685.0,4684.9,4.54350974]
["bitfinex","ETHUSD",1759776358298,0.1064,4685.0,4684.9,2.13450974]
["bitfinex","ETHUSD",1759776358503,0.5388,4685.0,4684.9,2.409]
["bitfinex","ETHUSD",1759776359395,0.1064,4685.0,4684.9,2.409]
["bitfinex","ETHUSD",1759776360804,0.1064,4685.0,4684.9,4.54351727]
["bitfinex","ETHUSD",1759776362412,0.1064,4685.0,4684.9,2.409]
["bitfinex","ETHUSD",1759776362915,0.1064,4685.0,4684.9,2.13451727]
["bitfinex","ETHUSD",1759776363116,0.1064,4685.0,4684.9,4.54351727]
["bitfinex","ETHUSD",1759776363521,0.1064,4685.0,4684.9,2.409]
["bitfinex","ETHUSD",1759776363695,0.1064,4685.0,4684.9,2.13451727]
["bitfinex","ETHUSD",1759776363901,0.1064,4685.0,4684.9,4.54351727]
["bitfinex","ETHUSD",1759776365327,0.1064,4685.0,4684.9,2.13451727]
["bitfinex","ETHUSD",1759776365536,0.1064,4685.0,4684.9,2.408]
["bitfinex","ETHUSD",1759776365825,0.1064,4685.0,4684.9,4.54251727]
["bitfinex","ETHUSD",1759776365994,0.1064,4685.0,4684.9,2.408]
["bitfinex","ETHUSD",1759776366197,0.1064,4685.0,4684.6,0.001]
["bitfinex","ETHUSD",1759776366198,0.5693,4685.0,4684.6,0.001]
["bitfinex","ETHUSD",1759776366395,0.5693,4685.0,4684.7,2.408]
["bitfinex","ETHUSD",1759776366396,0.4629,4684.9,4684.7,2.408]
["bitfinex","ETHUSD",1759776366622,0.1064,4684.8,4684.7,4.5426084]
["bitfinex","ETHUSD",1759776366993,0.1064,4684.8,4684.7,2.1346084]
["bitfinex","ETHUSD",1759776367194,0.1064,4684.8,4684.7,4.5426084]
["bitfinex","ETHUSD",1759776367395,0.002,4685.1,4684.9,2.13447975]
["bitfinex","ETHUSD",1759776367595,0.1064,4685.0,4684.9,2.13447975]
["bitfinex","ETHUSD",1759776367829,0.1064,4685.0,4684.9,4.54247975]
["bitfinex","ETHUSD",1759776368026,0.5693,4685.0,4684.9,2.408]
["bitfinex","ETHUSD",1759776368223,0.5693,4685.0,4684.9,4.54251727]
["bitfinex","ETHUSD",1759776368423,0.1064,4685.0,4684.9,4.54251727]
["bitfinex","ETHUSD",1759776376336,0.1064,4685.0,4684.9,2.13451727]
["bitfinex","ETHUSD",1759776376531,0.1064,4685.0,4684.9,4.54251727]
["bitfinex","ETHUSD",1759776377244,0.1064,4685.0,4684.9,2.408]
["bitfinex","ETHUSD",1759776377530,0.5693,4685.0,4684.8,2.13454546]
["bitfinex","ETHUSD",1759776377720,0.5693,4685.0,4684.9,2.408]
["bitfinex","ETHUSD",1759776377918,0.1064,4685.0,4684.9,4.54251727]
["bitfinex","ETHUSD",1759776378324,0.002,4685.1,4685.0,2.13447171]
["bitfinex","ETHUSD",1759776378517,0.1084,4685.1,4685.0,2.13447171]
["bitfinex","ETHUSD",1759776386466,0.1084,4685.1,4684.9,2.408]
["bitfinex","ETHUSD",1759776386772,0.1084,4685.1,4684.9,4.54247275]
["bitfinex","ETHUSD",1759776386968,0.1084,4685.1,4684.6,0.001]
["bitfinex","ETHUSD",1759776386969,0.002,4685.1,4685.0,13.87745671]
["bitfinex","ETHUSD",1759776387373,0.002,4685.1,4685.0,10.14607771]
["bitfinex","ETHUSD",1759776388068,0.002,4685.1,4685.0,7.73907771]
["bitfinex","ETHUSD",1759776388274,0.002,4685.1,4685.0,10.14607771]
["bitfinex","ETHUSD",1759776388567,0.002,4685.1,4685.0,10.14707771]
["bitfinex","ETHUSD",1759776389337,0.002,4685.1,4685.0,6.94247171]
["bitfinex","ETHUSD",1759776391576,0.002,4685.1,4685.0,10.26771071]
["bitfinex","ETHUSD",1759776391757,0.002,4685.1,4685.0,12.48211271]
["bitfinex","ETHUSD",1759776392781,0.002,4685.1,4685.0,10.07511271]
["bitfinex","ETHUSD",1759776392980,0.002,4685.1,4685.0,12.48211271]
["bitfinex","ETHUSD",1759776393549,0.002,4685.1,4685.0,11.04564271]
["bitfinex","ETHUSD",1759776393898,0.002,4685.1,4685.0,27.53977471]
["bitfinex","ETHUSD",1759776394103,0.002,4685.1,4685.0,20.84729571]
["bitfinex","ETHUSD",1759776394307,0.002,4685.1,4685.0,8.99467771]
["bitfinex","ETHUSD",1759776394507,0.002,4685.1,4685.0,6.94247171]
["bitfinex","ETHUSD",1759776395279,0.002,4685.1,4685.0,10.47381671]
["bitfinex","ETHUSD",1759776396085,0.002,4685.1,4685.0,11.52581671]
["bitfinex","ETHUSD",1759776396447,0.002,4685.1,4685.0,9.16081671]
["bitfinex","ETHUSD",1759776396779,0.002,4685.1,4685.0,11.56781671]
["bitfinex","ETHUSD",1759776397082,0.1084,4685.1,4685.0,11.56781671]
["bitfinex","ETHUSD",1759776397473,0.1084,4685.1,4685.0,11.99533371]
["bitfinex","ETHUSD",1759776397873,0.1084,4685.1,4685.0,12.44253371]
["bitfinex","ETHUSD",1759776398076,0.002,4685.1,4685.0,12.44253371]
["bitfinex","ETHUSD",1759776398608,0.002,4685.1,4685.0,7.38967171]
["bitfinex","ETHUSD",1759776398817,0.002,4685.1,4685.0,21.69683671]
["bitfinex","ETHUSD",1759776399616,0.002,4685.1,4685.0,22.54027171]
["bitfinex","ETHUSD",1759776399902,0.002,4685.1,4685.0,21.95277471]
["bitfinex","ETHUSD",1759776400418,0.002,4685.1,4685.0,18.37366571]
["bitfinex","ETHUSD",1759776400721,0.002,4685.1,4685.0,17.73336571]
["bitfinex","ETHUSD",1759776401003,0.002,4685.1,4685.0,9.20052871]
["bitfinex","ETHUSD",1759776401505,0.002,4685.1,4685.0,6.94247171]
["bitfinex","ETHUSD",1759776401704,0.002,4685.1,4685.0,10.61654271]
["bitfinex","ETHUSD",1759776402576,0.002,4685.1,4685.0,10.50621371]
["bitfinex","ETHUSD",1759776402904,0.002,4685.1,4685.0,2.401]
["bitfinex","ETHUSD",1759776402905,0.4379,4685.1,4685.0,2.401]
["bitfinex","ETHUSD",1759776403202,0.1084,4685.1,4685.0,4.808]
["bitfinex","ETHUSD",1759776403378,0.1084,4685.1,4685.0,6.94247171]
["bitfinex","ETHUSD",1759776403580,0.002,4685.1,4685.0,16.25151771]
["bitfinex","ETHUSD",1759776403775,0.002,4685.1,4685.0,9.07153171]
["bitfinex","ETHUSD",1759776404107,0.002,4685.1,4685.0,6.94247171]
["bitfinex","ETHUSD",1759776405101,0.1064,4685.3,4685.2,2.1343806]
["bitfinex","ETHUSD",1759776405292,0.1064,4685.3,4685.2,4.5413806]
["bitfinex","ETHUSD",1759776405507,0.5423,4685.3,4685.2,4.5413806]
["bitfinex","ETHUSD",1759776406490,0.1064,4685.3,4685.2,11.0605066]
["bitfinex","ETHUSD",1759776406691,0.5423,4685.3,4685.2,6.9413806]
["bitfinex","ETHUSD",1759776407026,0.5423,4685.3,4685.2,4.807]
["bitfinex","ETHUSD",1759776407231,0.5423,4685.3,4685.2,6.9413806]
["bitfinex","ETHUSD",1759776407726,0.5423,4685.3,4685.2,4.807]
["bitfinex","ETHUSD",1759776407932,0.5423,4685.3,4685.2,2.407]
["bitfinex","ETHUSD",1759776408430,0.1064,4685.3,4685.2,4.5413806]
["bitfinex","ETHUSD",1759776408633,0.1064,4685.3,4685.2,9.3454646]
["bitfinex","ETHUSD",1759776408815,0.1064,4685.3,4685.2,7.8763466]
["bitfinex","ETHUSD",1759776409432,0.1064,4685.3,4685.2,2.407]
["bitfinex","ETHUSD",1759776409636,0.1064,4685.3,4685.2,8.5474066]
["bitfinex","ETHUSD",1759776409927,0.1064,4685.3,4685.2,7.2275816]
["bitfinex","ETHUSD",1759776410102,0.1064,4685.3,4685.2,7.0143406]
["bitfinex","ETHUSD",1759776410417,0.1064,4685.3,4685.2,4.5413806]
["bitfinex","ETHUSD",1759776410586,0.5423,4685.3,4685.2,4.5413806]
["bitfinex","ETHUSD",1759776411317,0.1064,4685.3,4685.2,4.5413806]
["bitfinex","ETHUSD",1759776411727,0.1064,4685.3,4685.2,9.9944186]
["bitfinex","ETHUSD",1759776412037,0.1064,4685.3,4685.2,11.4358696]
["bitfinex","ETHUSD",1759776412203,0.1064,4685.3,4685.2,4.5343806]
["bitfinex","ETHUSD",1759776412436,0.5423,4685.3,4685.2,6.9413806]
["bitfinex","ETHUSD",1759776412629,0.1064,4685.3,4685.2,4.807]
["bitfinex","ETHUSD",1759776413154,0.6336,4686.5,4685.3,2.4]
["bitfinex","ETHUSD",1759776413355,0.1064,4685.3,4685.2,2.1343806]
["bitfinex","ETHUSD",1759776413516,0.1064,4685.3,4685.2,4.807]
["bitfinex","ETHUSD",1759776413715,0.1064,4685.3,4685.2,2.407]
["bitfinex","ETHUSD",1759776414543,0.1064,4685.3,4685.2,4.5413806]
["bitfinex","ETHUSD",1759776415619,0.1064,4685.3,4685.2,7.6255616]
["bitfinex","ETHUSD",1759776415837,0.1064,4685.3,4685.2,4.5413806]
["bitfinex","ETHUSD",1759776418246,0.1064,4685.3,4685.2,16.3176346]
["bitfinex","ETHUSD",1759776418458,0.1064,4685.3,4685.2,8.6372066]
["bitfinex","ETHUSD",1759776418933,0.19926866,4686.2,4686.0,2.13399076]
["bitfinex","ETHUSD",1759776419257,0.002,4686.6,4686.1,2.407]
["bitfinex","ETHUSD",1759776419445,0.20125377,4686.6,4686.1,2.407]
["bitfinex","ETHUSD",1759776419622,0.002,4686.6,4686.2,2.13391014]
["bitfinex","ETHUSD",1759776419824,0.002,4686.6,4686.3,2.407]
["bitfinex","ETHUSD",1759776419825,0.4379,4686.6,4686.3,2.407]
["bitfinex","ETHUSD",1759776420045,0.1064,4686.4,4686.3,2.407]
["bitfinex","ETHUSD",1759776421148,0.002,4686.6,4686.5,2.13378854]
["bitfinex","ETHUSD",1759776421450,0.002,4686.6,4686.5,4.54078854]
["bitfinex","ETHUSD",1759776421451,0.1084,4686.6,4686.5,4.54078854]
["bitfinex","ETHUSD",1759776421852,0.1084,4686.6,4686.5,11.64446654]
["bitfinex","ETHUSD",1759776422430,0.1084,4686.6,4686.5,11.01406454]
["bitfinex","ETHUSD",1759776423233,0.1084,4686.6,4686.5,10.21035254]
["bitfinex","ETHUSD",1759776423438,0.002,4686.6,4686.5,23.00965454]
["bitfinex","ETHUSD",1759776423827,0.002,4686.6,4686.5,24.21061754]
["bitfinex","ETHUSD",1759776424475,0.002,4686.6,4686.5,29.10835154]
["bitfinex","ETHUSD",1759776424882,0.002,4686.6,4686.5,29.35023763]
["bitfinex","ETHUSD",1759776425575,0.002,4686.6,4686.5,30.24597263]
["bitfinex","ETHUSD",1759776425778,0.002,4686.6,4686.5,29.25423563]
["bitfinex","ETHUSD",1759776426634,0.01,4686.9,4686.8,2.13365195]
["bitfinex","ETHUSD",1759776426839,0.002,4687.1,4686.8,2.13365195]
["bitfinex","ETHUSD",1759776426840,0.002,4687.1,4687.0,2.13356091]
["bitfinex","ETHUSD",1759776427139,0.002,4687.1,4687.0,30.23439]
["bitfinex","ETHUSD",1759776427340,0.002,4687.1,4687.0,39.763847]
["bitfinex","ETHUSD",1759776428685,0.1064,4688.6,4687.1,32.64188609]
["bitfinex","ETHUSD",1759776428885,0.1064,4688.6,4687.3,2.4]
["bitfinex","ETHUSD",1759776429159,0.1064,4688.6,4687.2,32.406]
["bitfinex","ETHUSD",1759776429160,0.1064,4688.6,4687.8,2.2395968]
["bitfinex","ETHUSD",1759776429367,0.01,4688.9,4687.8,33.78807189]
["bitfinex","ETHUSD",1759776429534,0.01,4688.9,4687.8,34.23947189]
["bitfinex","ETHUSD",1759776429736,0.01,4688.9,4687.8,26.66446989]
["bitfinex","ETHUSD",1759776429934,0.4419,4688.1,4687.8,6.7501968]
["bitfinex","ETHUSD",1759776430236,0.4419,4688.1,4687.8,4.806]
["bitfinex","ETHUSD",1759776430448,0.4519,4687.9,4687.8,4.806]
["bitfinex","ETHUSD",1759776430761,0.01,4687.9,4687.8,4.806]
["bitfinex","ETHUSD",1759776430962,0.01,4687.9,4687.8,10.3234248]
["bitfinex","ETHUSD",1759776431164,0.01,4687.9,4687.8,7.3905968]
["bitfinex","ETHUSD",1759776431366,0.01,4687.9,4687.8,10.6336188]
["bitfinex","ETHUSD",1759776432244,0.01,4687.9,4687.8,20.37696789]
["bitfinex","ETHUSD",1759776432451,0.01,4687.9,4687.8,19.20476389]
["bitfinex","ETHUSD",1759776432651,0.01,4687.9,4687.8,18.14545789]
["bitfinex","ETHUSD",1759776433284,0.01,4687.9,4687.8,29.25980789]
["bitfinex","ETHUSD",1759776433453,0.01,4688.9,4688.8,2.13274185]
["bitfinex","ETHUSD",1759776433790,0.01,4688.9,4688.8,7.97227685]
["bitfinex","ETHUSD",1759776433969,0.01,4688.9,4688.8,15.26330085]
["bitfinex","ETHUSD",1759776434168,0.01,4688.9,4688.8,11.56545685]
["bitfinex","ETHUSD",1759776434466,0.01,4688.9,4688.8,18.66721685]
["bitfinex","ETHUSD",1759776434664,0.01,4688.9,4688.8,16.91035385]
["bitfinex","ETHUSD",1759776434881,0.01,4688.9,4688.8,14.08234985]
["bitfinex","ETHUSD",1759776435045,0.01,4688.9,4688.8,12.95896485]
["bitfinex","ETHUSD",1759776435245,0.01,4688.9,4688.8,14.84229385]
["bitfinex","ETHUSD",1759776435464,0.01,4688.9,4688.8,18.52729385]
["bitfinex","ETHUSD",1759776435888,0.01,4688.9,4688.8,18.57429685]
["bitfinex","ETHUSD",1759776436178,0.01,4688.9,4688.8,17.69402585]
["bitfinex","ETHUSD",1759776436347,0.01,4688.9,4688.8,17.85661285]
["bitfinex","ETHUSD",1759776436674,0.01,4688.9,4688.8,13.23361285]
["bitfinex","ETHUSD",1759776436874,0.01,4688.9,4688.8,9.035297]
["bitfinex","ETHUSD",1759776437172,0.01,4688.9,4688.8,10.95598485]
["bitfinex","ETHUSD",1759776437348,0.01,4688.9,4688.8,11.68959894]
["bitfinex","ETHUSD",1759776437553,0.01,4688.9,4688.8,10.80679294]
["bitfinex","ETHUSD",1759776437760,0.01,4688.9,4688.8,6.93874185]
["bitfinex","ETHUSD",1759776437942,0.4519,4688.9,4688.8,2.4]
["bitfinex","ETHUSD",1759776438143,0.4519,4688.9,4687.7,2.13]
["bitfinex","ETHUSD",1759776438376,0.4419,4688.8,4688.4,2.13292054]
["bitfinex","ETHUSD",1759776438673,0.01,4688.9,4688.5,4.808]
["bitfinex","ETHUSD",1759776438674,0.4419,4688.7,4688.5,4.808]
["bitfinex","ETHUSD",1759776438866,0.01,4688.9,4688.6,8.358959]
["bitfinex","ETHUSD",1759776439043,0.4419,4688.8,4688.7,2.408]
["bitfinex","ETHUSD",1759776439373,0.1164,4688.9,4688.7,4.54077938]
["bitfinex","ETHUSD",1759776440339,0.1164,4688.9,4688.7,4.54078058]
["bitfinex","ETHUSD",1759776440650,0.01,4688.9,4688.8,2.13274185]
["bitfinex","ETHUSD",1759776441047,0.01,4688.9,4688.8,7.26303985]
["bitfinex","ETHUSD",1759776441268,0.01,4688.9,4688.8,7.48900085]
["bitfinex","ETHUSD",1759776442080,0.01,4688.9,4688.8,11.32020885]
["bitfinex","ETHUSD",1759776442266,0.01,4688.9,4688.8,11.56801485]
["bitfinex","ETHUSD",1759776442588,0.01,4688.9,4688.8,13.96801485]
["bitfinex","ETHUSD",1759776442765,0.01,4688.9,4688.8,13.51661485]
["bitfinex","ETHUSD",1759776443157,0.01,4688.9,4688.8,14.25721785]
["bitfinex","ETHUSD",1759776443977,0.01,4688.9,4688.8,14.97975394]
["bitfinex","ETHUSD",1759776444172,0.01,4688.9,4688.8,34.25784094]
["bitfinex","ETHUSD",1759776444375,0.01,4688.9,4688.8,33.31116494]
["bitfinex","ETHUSD",1759776444680,0.01,4688.9,4688.8,31.42637094]
["bitfinex","ETHUSD",1759776445179,0.01,4688.9,4688.8,36.57867594]
["bitfinex","ETHUSD",1759776445579,0.01,4688.9,4688.8,31.37831494]
["bitfinex","ETHUSD",1759776446159,0.01,4688.9,4688.8,35.18791494]
["bitfinex","ETHUSD",1759776447164,0.01,4688.9,4688.8,35.18784094]
["bitfinex","ETHUSD",1759776447564,0.01,4688.9,4688.8,34.29177394]
["bitfinex","ETHUSD",1759776448076,0.01,4688.9,4688.8,23.74226694]
["bitfinex","ETHUSD",1759776448277,0.01,4688.9,4688.8,28.03765194]
["bitfinex","ETHUSD",1759776449153,0.01,4688.9,4688.8,22.82929994]
["bitfinex","ETHUSD",1759776449354,0.01,4688.9,4688.8,11.44576694]
["bitfinex","ETHUSD",1759776449677,0.01,4688.9,4688.8,15.70178094]
["bitfinex","ETHUSD",1759776449854,0.01,4688.9,4688.8,15.43064485]
["bitfinex","ETHUSD",1759776450263,0.01,4688.9,4688.8,17.24120985]
["bitfinex","ETHUSD",1759776450662,0.01,4688.9,4688.8,15.02520985]
["bitfinex","ETHUSD",1759776451287,0.01,4688.9,4688.8,12.54220985]
["bitfinex","ETHUSD",1759776451586,0.58326294,4691.9,4689.3,2.13251243]
["bitfinex","ETHUSD",1759776451890,2.13216655,4690.1,4689.4,2.409]
["bitfinex","ETHUSD",1759776452054,2.13216655,4690.1,4689.5,2.409]
["bitfinex","ETHUSD",1759776452458,2.34532266,4690.2,4689.5,2.409]
["bitfinex","ETHUSD",1759776452655,0.21320706,4690.2,4689.5,2.409]
["bitfinex","ETHUSD",1759776453072,2.34533746,4690.2,4689.5,2.409]
["bitfinex","ETHUSD",1759776453287,0.44773526,4690.1,4689.5,2.409]
["bitfinex","ETHUSD",1759776453787,0.44773526,4690.1,4688.9,0.1064]
["bitfinex","ETHUSD",1759776453955,0.1064,4689.2,4689.1,2.4]
["bitfinex","ETHUSD",1759776454159,0.1064,4689.2,4689.1,10.180715]
["bitfinex","ETHUSD",1759776454359,0.1064,4689.2,4689.1,10.001151]
["bitfinex","ETHUSD",1759776454566,0.1064,4689.2,4689.1,7.390696]
["bitfinex","ETHUSD",1759776454782,0.1064,4689.2,4688.4,0.27113609]
["bitfinex","ETHUSD",1759776454783,0.1064,4689.2,4688.7,2.13277687]
["bitfinex","ETHUSD",1759776454989,0.1064,4689.2,4687.9,4.53314587]
["bitfinex","ETHUSD",1759776454990,2.13238369,4689.6,4688.9,2.4]
["bitfinex","ETHUSD",1759776455177,2.55889611,4689.5,4689.0,2.409]
["bitfinex","ETHUSD",1759776455362,2.13248539,4689.4,4689.0,2.409]
["bitfinex","ETHUSD",1759776455562,0.1064,4689.1,4689.0,2.409]
["bitfinex","ETHUSD",1759776457063,0.1064,4689.1,4688.7,2.13277162]
["bitfinex","ETHUSD",1759776457260,0.42646712,4689.5,4688.8,2.409]
["bitfinex","ETHUSD",1759776457576,0.002,4689.6,4688.9,4.5416935]
["bitfinex","ETHUSD",1759776457777,0.2010526,4689.6,4689.0,2.13260787]
["bitfinex","ETHUSD",1759776457983,0.002,4689.6,4689.1,2.409]
["bitfinex","ETHUSD",1759776458280,0.1064,4689.2,4689.1,4.5416054]
["bitfinex","ETHUSD",1759776458874,0.1064,4689.2,4689.1,8.6643894]
["bitfinex","ETHUSD",1759776459069,0.002,4689.6,4689.5,2.13242349]
["bitfinex","ETHUSD",1759776459294,0.1084,4689.6,4689.5,4.54142349]
["bitfinex","ETHUSD",1759776459878,0.1084,4689.6,4689.5,4.99102349]
["bitfinex","ETHUSD",1759776461385,0.1084,4689.6,4689.5,4.54142349]
["bitfinex","ETHUSD",1759776463480,0.1084,4689.6,4689.5,4.99102349]
["bitfinex","ETHUSD",1759776464284,0.1084,4689.6,4689.5,4.54142349]
["bitfinex","ETHUSD",1759776464596,0.1084,4689.6,4689.5,2.13242349]
["bitfinex","ETHUSD",1759776464787,0.1084,4689.6,4689.5,4.54142349]
["bitfinex","ETHUSD",1759776466178,0.1084,4689.6,4689.1,2.13259778]
["bitfinex","ETHUSD",1759776466378,0.1084,4689.6,4689.3,2.13251444]
["bitfinex","ETHUSD",1759776466584,0.1084,4689.6,4689.4,2.13243599]
["bitfinex","ETHUSD",1759776466790,0.1084,4689.6,4689.5,2.408]
["bitfinex","ETHUSD",1759776467116,0.1084,4689.6,4689.3,2.13251231]
["bitfinex","ETHUSD",1759776467298,0.1084,4689.6,4689.4,2.408]
["bitfinex","ETHUSD",1759776467702,0.1084,4689.6,4689.1,2.13260459]
["bitfinex","ETHUSD",1759776467879,0.1084,4689.6,4689.2,2.408]
["bitfinex","ETHUSD",1759776468085,0.1084,4689.6,4689.3,4.53250822]
["bitfinex","ETHUSD",1759776468282,0.002,4689.6,4689.0,2.4]
["bitfinex","ETHUSD",1759776468517,0.002,4689.6,4688.2,2.13301197]
["bitfinex","ETHUSD",1759776468518,0.1064,4689.1,4688.4,0.1064]
["bitfinex","ETHUSD",1759776468812,0.1064,4689.1,4688.6,2.4]
["bitfinex","ETHUSD",1759776469006,0.1064,4689.1,4688.7,2.408]
["bitfinex","ETHUSD",1759776469514,0.002,4689.6,4688.1,0.28113609]
["bitfinex","ETHUSD",1759776469515,0.002,4689.6,4688.1,0.73073609]
["bitfinex","ETHUSD",1759776469717,0.1064,4688.7,4688.2,7.51620248]
["bitfinex","ETHUSD",1759776469883,0.1064,4688.7,4688.4,2.13288497]
["bitfinex","ETHUSD",1759776470212,0.1064,4688.7,4688.5,2.408]
["bitfinex","ETHUSD",1759776470508,0.1064,4688.7,4688.6,2.408]
["bitfinex","ETHUSD",1759776473200,0.1064,4688.7,4688.6,4.99043282]
["bitfinex","ETHUSD",1759776474400,0.1064,4688.7,4688.6,7.88352282]
["bitfinex","ETHUSD",1759776474802,0.1064,4688.7,4688.6,12.87693182]
["bitfinex","ETHUSD",1759776475008,0.1064,4688.7,4688.6,13.01691782]
["bitfinex","ETHUSD",1759776475536,0.002,4689.6,4689.2,2.13254769]
["bitfinex","ETHUSD",1759776475537,0.1064,4689.3,4689.2,2.13254769]
["bitfinex","ETHUSD",1759776475822,0.1064,4689.3,4689.2,4.99014769]
["bitfinex","ETHUSD",1759776476187,0.1064,4689.3,4689.2,2.408]
["bitfinex","ETHUSD",1759776476926,0.1064,4689.3,4689.2,4.54055992]
["bitfinex","ETHUSD",1759776477108,0.1064,4689.3,4689.2,2.408]
["bitfinex","ETHUSD",1759776477713,0.1064,4689.3,4689.2,4.54055992]
["bitfinex","ETHUSD",1759776480709,0.1064,4689.3,4689.2,2.408]
["bitfinex","ETHUSD",1759776480915,0.1064,4689.3,4689.2,4.99015992]
["bitfinex","ETHUSD",1759776481309,0.1064,4689.3,4689.2,2.408]
["bitfinex","ETHUSD",1759776482118,0.1064,4689.3,4689.2,4.54055992]
["bitfinex","ETHUSD",1759776483124,0.1064,4689.3,4689.2,2.408]
["bitfinex","ETHUSD",1759776483513,0.1064,4689.3,4689.2,4.54055992]
["bitfinex","ETHUSD",1759776483948,0.1064,4689.3,4689.2,4.98785992]
["bitfinex","ETHUSD",1759776484335,0.1064,4689.3,4689.2,2.408]
["bitfinex","ETHUSD",1759776485049,0.1064,4689.3,4689.2,4.54055992]
["bitfinex","ETHUSD",1759776485222,0.1064,4689.3,4689.2,2.408]
["bitfinex","ETHUSD",1759776485546,0.1064,4689.3,4689.2,4.54055992]
["bitfinex","ETHUSD",1759776485742,0.1064,4689.3,4689.2,2.13255992]
["bitfinex","ETHUSD",1759776485952,0.1064,4689.3,4689.2,4.54055992]
["bitfinex","ETHUSD",1759776486445,0.1064,4689.3,4689.2,18.04401092]
["bitfinex","ETHUSD",1759776486743,0.1064,4689.3,4689.2,18.18594692]
["bitfinex","ETHUSD",1759776487121,0.1064,4689.3,4689.2,14.77167792]
["bitfinex","ETHUSD",1759776487517,0.1064,4689.3,4689.2,13.11464792]
["bitfinex","ETHUSD",1759776487723,0.1064,4689.3,4689.2,4.98785992]
["bitfinex","ETHUSD",1759776488264,0.1064,4689.3,4689.2,4.54055992]
["bitfinex","ETHUSD",1759776488724,0.1064,4689.3,4689.2,2.408]
["bitfinex","ETHUSD",1759776488921,0.1064,4689.3,4689.2,4.54055992]
["bitfinex","ETHUSD",1759776489355,0.1064,4689.3,4688.6,0.1064]
["bitfinex","ETHUSD",1759776489523,0.002,4689.6,4688.8,2.4]
["bitfinex","ETHUSD",1759776489722,0.002,4689.6,4689.1,2.13260404]
["bitfinex","ETHUSD",1759776490052,0.002,4689.6,4689.0,2.4]
["bitfinex","ETHUSD",1759776490053,0.002,4689.6,4689.3,2.13248235]
["bitfinex","ETHUSD",1759776490255,0.002,4689.6,4689.4,2.407]
["bitfinex","ETHUSD",1759776492752,0.002,4689.6,4689.4,2.8543]
["bitfinex","ETHUSD",1759776492932,0.002,4689.6,4689.4,4.53946138]
["bitfinex","ETHUSD",1759776493136,0.002,4689.6,4689.5,0.4473]
["bitfinex","ETHUSD",1759776494726,0.002,4689.6,4689.5,2.57972349]
["bitfinex","ETHUSD",1759776497136,0.002,4689.6,4689.5,13.06662349]
["bitfinex","ETHUSD",1759776497342,0.002,4689.6,4689.5,10.51199449]
["bitfinex","ETHUSD",1759776499663,0.002,4689.6,4689.5,10.61839449]
["bitfinex","ETHUSD",1759776501273,0.002,4689.6,4689.5,13.02439449]
["bitfinex","ETHUSD",1759776502146,0.002,4689.6,4689.5,7.66517549]
["bitfinex","ETHUSD",1759776502344,0.002,4689.6,4689.5,10.07117549]
["bitfinex","ETHUSD",1759776503040,0.002,4689.6,4689.5,2.4]
["bitfinex","ETHUSD",1759776503241,0.1084,4689.6,4689.5,4.806]
["bitfinex","ETHUSD",1759776505279,0.1084,4689.6,4689.5,6.93842349]
["bitfinex","ETHUSD",1759776505438,0.1084,4689.6,4689.5,7.38572349]
["bitfinex","ETHUSD",1759776505633,0.002,4689.6,4689.5,14.90613249]
["bitfinex","ETHUSD",1759776505837,0.002,4689.6,4689.5,37.38572349]
["bitfinex","ETHUSD",1759776506055,0.002,4689.6,4689.5,37.15837594]
["bitfinex","ETHUSD",1759776506946,0.002,4689.6,4689.5,37.65685958]
["bitfinex","ETHUSD",1759776508149,0.002,4689.6,4689.5,29.66136658]
["bitfinex","ETHUSD",1759776508461,0.002,4689.6,4689.5,12.78126249]
["bitfinex","ETHUSD",1759776508974,0.002,4689.6,4689.5,13.23916649]
["bitfinex","ETHUSD",1759776509988,0.002,4689.6,4689.5,13.78962749]
["bitfinex","ETHUSD",1759776510871,0.002,4689.6,4689.5,17.26138349]
["bitfinex","ETHUSD",1759776511192,0.002,4689.6,4689.5,15.51311449]
["bitfinex","ETHUSD",1759776511341,0.002,4689.6,4689.5,16.32982249]
["bitfinex","ETHUSD",1759776511841,0.002,4689.6,4689.5,7.38772349]
["bitfinex","ETHUSD",1759776512156,0.002,4689.6,4689.5,7.65885958]
["bitfinex","ETHUSD",1759776512354,0.002,4689.6,4689.5,20.37452958]
["bitfinex","ETHUSD",1759776512555,0.002,4689.6,4689.5,21.81436758]
["bitfinex","ETHUSD",1759776512753,0.002,4689.6,4689.5,19.74027058]
["bitfinex","ETHUSD",1759776513073,0.002,4689.6,4689.5,24.36536058]
["bitfinex","ETHUSD",1759776513274,0.002,4689.6,4689.5,14.50995558]
["bitfinex","ETHUSD",1759776513476,0.002,4689.6,4689.5,16.91695558]
["bitfinex","ETHUSD",1759776513770,0.002,4689.6,4689.5,11.12781158]
["bitfinex","ETHUSD",1759776513970,0.002,4689.6,4689.5,14.07489958]
["bitfinex","ETHUSD",1759776514170,0.002,4689.6,4689.5,14.53839958]
["bitfinex","ETHUSD",1759776514945,0.002,4689.6,4689.5,16.11501158]
["bitfinex","ETHUSD",1759776515471,0.002,4689.6,4689.5,15.54019358]
["bitfinex","ETHUSD",1759776515672,0.002,4689.6,4689.5,15.20107058]
["bitfinex","ETHUSD",1759776515872,0.002,4689.6,4689.5,14.84397058]
["bitfinex","ETHUSD",1759776516047,0.002,4689.6,4689.5,15.17037258]
["bitfinex","ETHUSD",1759776516249,0.002,4689.6,4689.5,15.60847258]
["bitfinex","ETHUSD",1759776516874,0.002,4689.6,4689.5,15.04246858]
["bitfinex","ETHUSD",1759776517174,0.002,4689.6,4689.5,20.40767158]
["bitfinex","ETHUSD",1759776517375,0.002,4689.6,4689.5,20.30127158]
["bitfinex","ETHUSD",1759776517582,0.002,4689.6,4689.5,17.94649758]
["bitfinex","ETHUSD",1759776518077,0.002,4689.6,4689.5,23.55759058]
["bitfinex","ETHUSD",1759776518578,0.002,4689.6,4689.5,16.34576758]
["bitfinex","ETHUSD",1759776518878,0.002,4689.6,4689.5,4.475914]
["bitfinex","ETHUSD",1759776519079,0.002,4689.6,4689.5,6.882914]
["bitfinex","ETHUSD",1759776519574,0.002,4689.6,4689.5,9.01533749]
["bitfinex","ETHUSD",1759776519751,0.002,4689.6,4689.5,6.94142349]
["bitfinex","ETHUSD",1759776520343,0.002,4689.6,4689.5,4.809]
["bitfinex","ETHUSD",1759776520542,0.002,4689.6,4689.5,6.94142349]
["bitfinex","ETHUSD",1759776521046,0.002,4689.6,4689.5,4.809]
["bitfinex","ETHUSD",1759776522685,0.002,4689.6,4689.5,6.94142349]
["bitfinex","ETHUSD",1759776523058,0.002,4689.6,4689.5,7.37952349]
["bitfinex","ETHUSD",1759776523268,0.002,4689.6,4689.5,7.21255958]
["bitfinex","ETHUSD",1759776523454,0.002,4689.6,4689.5,5.24265958]
["bitfinex","ETHUSD",1759776523773,0.002,4689.6,4689.5,7.65065958]
["bitfinex","ETHUSD",1759776524874,0.002,4689.6,4689.5,12.85770358]
["bitfinex","ETHUSD",1759776525197,0.002,4689.6,4689.5,10.77802058]
["bitfinex","ETHUSD",1759776525368,0.002,4689.6,4689.5,7.21255958]
["bitfinex","ETHUSD",1759776526475,0.002,4689.6,4689.5,15.60541658]
["bitfinex","ETHUSD",1759776526671,0.002,4689.6,4689.5,16.70122058]
["bitfinex","ETHUSD",1759776526866,0.002,4689.6,4689.5,13.10468958]
["bitfinex","ETHUSD",1759776527757,0.002,4689.6,4689.5,13.10568958]
["bitfinex","ETHUSD",1759776527959,0.002,4689.6,4689.5,11.53373958]
["bitfinex","ETHUSD",1759776528155,0.002,4689.6,4689.5,12.58323758]
["bitfinex","ETHUSD",1759776528362,0.002,4689.6,4689.5,13.07223958]
["bitfinex","ETHUSD",1759776528555,0.002,4689.6,4689.5,13.29355858]
["bitfinex","ETHUSD",1759776528755,0.002,4689.6,4689.5,13.39747758]
["bitfinex","ETHUSD",1759776528986,0.002,4689.6,4689.5,15.77606158]
["bitfinex","ETHUSD",1759776529555,0.002,4689.6,4689.5,15.96661058]
["bitfinex","ETHUSD",1759776529760,0.002,4689.6,4689.5,20.75736658]
["bitfinex","ETHUSD",1759776529971,0.002,4689.6,4689.5,23.49142158]
["bitfinex","ETHUSD",1759776530490,0.002,4689.6,4689.5,23.55857158]
["bitfinex","ETHUSD",1759776530659,0.002,4689.6,4689.5,17.50069358]
["bitfinex","ETHUSD",1759776530862,0.002,4689.6,4689.5,15.98363858]
["bitfinex","ETHUSD",1759776531060,0.002,4689.6,4689.5,17.56163358]
["bitfinex","ETHUSD",1759776531263,0.002,4689.6,4689.5,22.50509358]
["bitfinex","ETHUSD",1759776531461,0.002,4689.6,4689.5,22.96158558]
["bitfinex","ETHUSD",1759776531664,0.002,4689.6,4689.5,22.88860643]
["bitfinex","ETHUSD",1759776531894,0.002,4689.6,4689.5,26.95574443]
["bitfinex","ETHUSD",1759776532295,0.002,4689.6,4689.5,21.90033143]
["bitfinex","ETHUSD",1759776532673,0.002,4689.6,4689.5,22.15258379]
["bitfinex","ETHUSD",1759776533098,0.002,4689.6,4689.5,38.00247179]
["bitfinex","ETHUSD",1759776533267,0.002,4689.6,4689.5,35.70535679]
["bitfinex","ETHUSD",1759776534002,0.002,4689.6,4689.5,38.00247179]
["bitfinex","ETHUSD",1759776534992,0.002,4689.6,4689.5,8.00247179]
["bitfinex","ETHUSD",1759776535193,0.002,4689.6,4689.5,38.00247179]
["bitfinex","ETHUSD",1759776537296,0.002,4690.0,4689.9,2.13224162]
["bitfinex","ETHUSD",1759776537508,0.002,4690.0,4689.9,23.21462862]
["bitfinex","ETHUSD",1759776537809,0.002,4690.0,4689.9,22.29282507]
["bitfinex","ETHUSD",1759776538114,0.002,4690.0,4689.9,23.16031407]
["bitfinex","ETHUSD",1759776538410,0.002,4690.0,4689.9,22.83153307]
["bitfinex","ETHUSD",1759776538915,0.002,4690.0,4689.9,19.61779707]
["bitfinex","ETHUSD",1759776539086,0.002,4690.0,4689.9,26.08540007]
["bitfinex","ETHUSD",1759776539287,0.002,4690.0,4689.9,24.99298607]
["bitfinex","ETHUSD",1759776539809,0.002,4690.0,4689.9,24.74073371]
["bitfinex","ETHUSD",1759776540010,0.002,4690.0,4689.9,22.34717871]
["bitfinex","ETHUSD",1759776540216,0.002,4690.0,4689.9,21.37585571]
["bitfinex","ETHUSD",1759776540811,0.002,4690.0,4689.9,19.99053371]
["bitfinex","ETHUSD",1759776541235,0.002,4690.0,4689.9,24.67226571]
["bitfinex","ETHUSD",1759776541613,0.002,4690.0,4689.9,15.50037871]
["bitfinex","ETHUSD",1759776542112,0.002,4690.0,4689.9,15.93847871]
["bitfinex","ETHUSD",1759776542283,0.002,4690.0,4689.9,24.52412971]
["bitfinex","ETHUSD",1759776542688,0.002,4690.0,4689.9,16.80414071]
["bitfinex","ETHUSD",1759776542889,0.002,4690.0,4689.9,12.17814071]
["bitfinex","ETHUSD",1759776543221,0.002,4690.0,4689.9,13.01003971]
["bitfinex","ETHUSD",1759776544393,0.002,4690.0,4689.9,15.15797871]
["bitfinex","ETHUSD",1759776544587,0.002,4690.0,4689.9,4.63864162]
["bitfinex","ETHUSD",1759776544824,0.002,4690.0,4689.9,6.94424162]
["bitfinex","ETHUSD",1759776545000,0.002,4690.0,4689.9,2.4]
["bitfinex","ETHUSD",1759776545206,0.002,4690.0,4689.9,4.812]
["bitfinex","ETHUSD",1759776546603,0.002,4690.0,4689.5,0.001]
["bitfinex","ETHUSD",1759776546808,0.1064,4689.7,4689.6,2.412]
["bitfinex","ETHUSD",1759776547605,0.1064,4689.7,4689.6,4.54437802]
["bitfinex","ETHUSD",1759776548006,0.1064,4689.7,4689.6,6.94437802]
["bitfinex","ETHUSD",1759776549101,0.1064,4689.7,4689.6,4.812]
["bitfinex","ETHUSD",1759776550123,0.1064,4689.7,4689.5,0.001]
["bitfinex","ETHUSD",1759776550525,0.1064,4689.7,4689.6,2.412]
["bitfinex","ETHUSD",1759776550827,0.33066105,4689.7,4689.6,2.412]
["bitfinex","ETHUSD",1759776551332,0.1064,4689.7,4689.6,2.412]
["bitfinex","ETHUSD",1759776554115,0.1064,4689.7,4689.5,0.001]
["bitfinex","ETHUSD",1759776554454,0.1064,4689.7,4689.6,2.412]
["bitfinex","ETHUSD",1759776554757,0.1064,4689.7,4689.5,0.001]
["bitfinex","ETHUSD",1759776554920,2.13237802,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759776555122,2.56968227,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759776555610,3.20328227,4689.6,4689.5,2.412]
["bitfinex","ETHUSD",1759776555815,7.65441575,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759776556015,7.65441575,4689.6,4689.5,2.117]
["bitfinex","ETHUSD",1759776556707,3.20328227,4689.6,4689.5,2.117]
["bitfinex","ETHUSD",1759776557742,3.20328227,4689.6,4689.5,2.413]
["bitfinex","ETHUSD",1759776560028,3.20328227,4689.6,4689.5,2.412]
["bitfinex","ETHUSD",1759776561319,3.20328227,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759776561652,3.20328227,4689.6,4689.5,2.412]
["bitfinex","ETHUSD",1759776565427,1.07090425,4689.6,4689.5,2.412]
["bitfinex","ETHUSD",1759776565948,0.1064,4689.7,4689.5,2.412]
["bitfinex","ETHUSD",1759776566328,2.23873345,4689.7,4689.5,2.412]
["bitfinex","ETHUSD",1759776566560,0.1064,4689.7,4689.6,0.4669]
["bitfinex","ETHUSD",1759776567368,0.1064,4689.7,4689.6,2.59927802]
["bitfinex","ETHUSD",1759776567764,0.002,4690.0,4689.9,2.13224162]
["bitfinex","ETHUSD",1759776567964,0.002,4690.0,4689.7,0.4669]
["bitfinex","ETHUSD",1759776567965,0.1084,4690.0,4689.7,0.4669]
["bitfinex","ETHUSD",1759776568179,0.1084,4690.0,4689.8,2.13228709]
["bitfinex","ETHUSD",1759776568357,0.1084,4690.0,4689.9,2.13224162]
["bitfinex","ETHUSD",1759776568556,0.1084,4690.0,4689.9,2.59914162]
["bitfinex","ETHUSD",1759776568857,0.1084,4690.0,4689.9,4.99914162]
["bitfinex","ETHUSD",1759776569079,0.1084,4690.0,4689.9,7.41414162]
["bitfinex","ETHUSD",1759776570183,0.1084,4690.0,4689.9,4.99914162]
["bitfinex","ETHUSD",1759776570392,0.1084,4690.0,4689.9,7.41414162]
["bitfinex","ETHUSD",1759776570889,0.002,4690.0,4689.9,23.62017771]
["bitfinex","ETHUSD",1759776571459,0.002,4690.0,4689.9,21.20517771]
["bitfinex","ETHUSD",1759776571658,0.002,4690.0,4689.9,23.61917771]
["bitfinex","ETHUSD",1759776571859,0.002,4690.0,4689.9,7.68427771]
["bitfinex","ETHUSD",1759776572282,0.002,4690.0,4689.9,23.85636607]
["bitfinex","ETHUSD",1759776572701,0.002,4690.0,4689.9,9.09770207]
["bitfinex","ETHUSD",1759776572859,0.002,4690.0,4689.9,13.72870207]
["bitfinex","ETHUSD",1759776573059,0.002,4690.0,4689.9,21.43273407]
["bitfinex","ETHUSD",1759776573592,0.002,4690.0,4689.9,20.73890707]
["bitfinex","ETHUSD",1759776573788,0.002,4690.0,4689.9,17.97774871]
["bitfinex","ETHUSD",1759776573991,0.002,4690.0,4689.9,19.84041971]
["bitfinex","ETHUSD",1759776574997,0.002,4690.0,4689.9,8.29618271]
["bitfinex","ETHUSD",1759776575224,0.002,4690.0,4689.9,10.71118271]
["bitfinex","ETHUSD",1759776576000,0.002,4690.0,4689.9,16.27687071]
["bitfinex","ETHUSD",1759776576692,0.002,4690.0,4689.9,12.85019171]
["bitfinex","ETHUSD",1759776576893,0.002,4690.0,4689.9,15.26419171]
["bitfinex","ETHUSD",1759776577135,0.002,4690.0,4689.9,16.23149471]
["bitfinex","ETHUSD",1759776577607,0.002,4690.0,4689.9,14.94820171]
["bitfinex","ETHUSD",1759776577932,0.002,4690.0,4689.9,14.45063371]
["bitfinex","ETHUSD",1759776578127,0.002,4690.0,4689.9,14.51454871]
["bitfinex","ETHUSD",1759776579042,0.002,4690.0,4689.9,24.20763507]
["bitfinex","ETHUSD",1759776579215,0.002,4690.0,4689.9,24.39463507]
["bitfinex","ETHUSD",1759776579627,0.002,4690.0,4689.9,23.86672807]
["bitfinex","ETHUSD",1759776579794,0.002,4690.0,4689.9,23.26972807]
["bitfinex","ETHUSD",1759776580142,0.002,4690.0,4689.9,38.01943007]
["bitfinex","ETHUSD",1759776581311,1e-08,4690.1,4690.0,4.80333225]
["bitfinex","ETHUSD",1759776581634,1e-08,4690.1,4690.0,35.26033225]
["bitfinex","ETHUSD",1759776581835,1e-08,4690.1,4690.0,35.51258461]
["bitfinex","ETHUSD",1759776584960,1e-08,4690.1,4690.0,40.14058461]
["bitfinex","ETHUSD",1759776586124,1e-08,4690.1,4690.0,10.14058461]
["bitfinex","ETHUSD",1759776586321,1e-08,4690.1,4690.0,40.14058461]
["bitfinex","ETHUSD",1759776587879,0.01,4691.9,4690.0,38.00838845]
["bitfinex","ETHUSD",1759776588164,0.01,4691.9,4691.8,2.13137814]
["bitfinex","ETHUSD",1759776588332,0.01,4691.9,4691.8,7.21851423]
["bitfinex","ETHUSD",1759776588524,0.01,4691.9,4691.8,15.40437623]
["bitfinex","ETHUSD",1759776589139,0.01,4691.9,4691.8,14.94737623]
["bitfinex","ETHUSD",1759776589347,0.01,4691.9,4691.8,19.12684223]
["bitfinex","ETHUSD",1759776589552,0.01,4691.9,4691.8,21.54384223]
["bitfinex","ETHUSD",1759776589847,0.01,4691.9,4691.8,21.65213652]
["bitfinex","ETHUSD",1759776590069,0.01,4691.9,4691.8,13.66976823]
["bitfinex","ETHUSD",1759776590269,0.01,4691.9,4691.8,11.43056923]
["bitfinex","ETHUSD",1759776590435,0.01,4691.9,4691.8,10.76608214]
["bitfinex","ETHUSD",1759776590761,0.01,4691.9,4691.8,10.76508214]
["bitfinex","ETHUSD",1759776591350,0.01,4691.9,4691.8,12.34078614]
["bitfinex","ETHUSD",1759776591548,0.01,4691.9,4691.8,9.09478614]
["bitfinex","ETHUSD",1759776591738,0.01,4691.9,4691.8,11.51278614]
["bitfinex","ETHUSD",1759776592369,0.01,4691.9,4691.8,19.10986714]
["bitfinex","ETHUSD",1759776592864,0.01,4691.9,4691.8,19.56686714]
["bitfinex","ETHUSD",1759776593028,0.01,4691.9,4691.8,15.33255714]
["bitfinex","ETHUSD",1759776593225,0.01,4691.9,4691.8,15.78955714]
["bitfinex","ETHUSD",1759776593429,0.01,4691.9,4691.8,11.55903914]
["bitfinex","ETHUSD",1759776594467,0.01,4691.9,4691.8,14.62227614]
["bitfinex","ETHUSD",1759776594662,0.01,4691.9,4691.8,17.04027614]
["bitfinex","ETHUSD",1759776594962,0.01,4691.9,4691.8,16.77976214]
["bitfinex","ETHUSD",1759776595263,0.01,4691.9,4691.8,16.64678623]
["bitfinex","ETHUSD",1759776595455,0.01,4691.9,4691.8,19.21812323]
["bitfinex","ETHUSD",1759776595834,0.012,4691.9,4691.8,19.21812323]
["bitfinex","ETHUSD",1759776596468,0.012,4691.9,4691.8,20.45080623]
["bitfinex","ETHUSD",1759776596767,0.012,4691.9,4691.8,20.41305859]
["bitfinex","ETHUSD",1759776597174,0.012,4691.9,4691.8,24.79380623]
["bitfinex","ETHUSD",1759776597354,0.012,4691.9,4691.8,22.20880623]
["bitfinex","ETHUSD",1759776597672,0.012,4691.9,4691.8,9.89251423]
["bitfinex","ETHUSD",1759776597985,0.012,4691.9,4691.8,37.67242823]
["bitfinex","ETHUSD",1759776598276,0.012,4691.9,4691.8,38.77217823]
["bitfinex","ETHUSD",1759776598477,0.012,4691.9,4691.8,39.99891423]
["bitfinex","ETHUSD",1759776600736,0.012,4691.9,4691.8,8.71698323]
["bitfinex","ETHUSD",1759776600946,0.012,4691.9,4691.8,11.13398323]
["bitfinex","ETHUSD",1759776601389,0.012,4691.9,4691.8,11.02758323]
["bitfinex","ETHUSD",1759776601565,0.012,4691.9,4691.8,20.68264023]
["bitfinex","ETHUSD",1759776602072,0.012,4691.9,4691.8,21.18412423]
["bitfinex","ETHUSD",1759776602449,0.012,4691.9,4691.8,24.67352023]
["bitfinex","ETHUSD",1759776602849,0.012,4691.9,4691.8,23.93635023]
["bitfinex","ETHUSD",1759776603881,0.012,4691.9,4691.8,23.85469723]
["bitfinex","ETHUSD",1759776604758,0.012,4691.9,4691.8,34.66965023]
["bitfinex","ETHUSD",1759776604958,0.012,4691.9,4691.8,34.65347423]
["bitfinex","ETHUSD",1759776605177,0.012,4691.9,4691.8,34.04285123]
["bitfinex","ETHUSD",1759776605377,0.012,4691.9,4691.8,29.85831823]
["bitfinex","ETHUSD",1759776605563,0.012,4691.9,4691.8,26.48905723]
["bitfinex","ETHUSD",1759776605758,0.012,4691.9,4691.8,27.02586623]
["bitfinex","ETHUSD",1759776606283,0.012,4691.9,4691.8,27.27811859]
["bitfinex","ETHUSD",1759776606782,0.002,4692.4,4691.9,4.53133272]
["bitfinex","ETHUSD",1759776606978,0.002,4692.4,4692.3,0.1064]
["bitfinex","ETHUSD",1759776607178,0.002,4692.4,4692.3,32.04048048]
["bitfinex","ETHUSD",1759776607378,0.002,4692.4,4692.3,32.39008048]
["bitfinex","ETHUSD",1759776607694,0.002,4692.4,4692.3,37.56795448]
["bitfinex","ETHUSD",1759776607862,0.002,4692.4,4692.3,33.37774548]
["bitfinex","ETHUSD",1759776608178,0.002,4692.4,4692.3,20.04449912]
["bitfinex","ETHUSD",1759776608489,0.002,4692.4,4692.3,24.67949912]
["bitfinex","ETHUSD",1759776608802,0.002,4692.4,4692.3,33.91505412]
["bitfinex","ETHUSD",1759776609266,0.002,4692.4,4692.3,32.10044712]
["bitfinex","ETHUSD",1759776609459,0.002,4692.4,4692.3,31.06825112]
["bitfinex","ETHUSD",1759776609660,0.002,4692.4,4692.3,34.08922212]
["bitfinex","ETHUSD",1759776609861,0.002,4692.4,4692.3,26.91752812]
["bitfinex","ETHUSD",1759776610084,0.002,4692.4,4692.3,31.55252812]
["bitfinex","ETHUSD",1759776610588,0.01,4692.9,4692.3,31.55252812]
["bitfinex","ETHUSD",1759776610589,0.01,4692.9,4692.8,2.13092396]
["bitfinex","ETHUSD",1759776610752,0.01,4693.9,4692.9,32.4]
["bitfinex","ETHUSD",1759776610949,0.01,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759776611253,0.01,4693.9,4693.8,20.23130043]
["bitfinex","ETHUSD",1759776611456,0.01,4693.9,4693.8,29.87094943]
["bitfinex","ETHUSD",1759776611657,0.01,4693.9,4693.8,29.48766307]
["bitfinex","ETHUSD",1759776611888,0.01,4693.9,4693.8,28.59165307]
["bitfinex","ETHUSD",1759776612095,2.13952428,4695.9,4694.7,2.13002504]
["bitfinex","ETHUSD",1759776612096,0.01,4695.9,4694.7,2.13002504]
["bitfinex","ETHUSD",1759776612251,0.01,4695.9,4694.8,2.422]
["bitfinex","ETHUSD",1759776612456,0.01,4695.9,4694.8,2.423]
["bitfinex","ETHUSD",1759776612742,2.12956601,4695.8,4694.8,2.423]
["bitfinex","ETHUSD",1759776613092,2.13951807,4695.9,4694.8,2.423]
["bitfinex","ETHUSD",1759776613299,2.76316912,4695.8,4694.8,2.423]
["bitfinex","ETHUSD",1759776613519,0.6336,4695.8,4694.8,2.423]
["bitfinex","ETHUSD",1759776613826,0.012,4694.9,4694.4,2.13019092]
["bitfinex","ETHUSD",1759776614026,0.012,4694.9,4694.6,2.4]
["bitfinex","ETHUSD",1759776614229,0.012,4694.9,4694.7,2.422]
["bitfinex","ETHUSD",1759776614432,0.012,4694.9,4694.0,2.4]
["bitfinex","ETHUSD",1759776614642,0.012,4694.9,4692.1,2.55856144]
["bitfinex","ETHUSD",1759776614643,0.012,4694.9,4692.7,1.53113809]
["bitfinex","ETHUSD",1759776614802,0.6456,4694.9,4693.5,2.4]
["bitfinex","ETHUSD",1759776615001,2.13001618,4694.8,4693.6,7.09945149]
["bitfinex","ETHUSD",1759776615196,2.13001618,4694.8,4693.8,2.4]
["bitfinex","ETHUSD",1759776615403,2.13001618,4694.8,4693.9,2.188102]
["bitfinex","ETHUSD",1759776615615,0.6456,4694.9,4694.0,2.422]
["bitfinex","ETHUSD",1759776615810,0.27754519,4694.8,4694.0,2.422]
["bitfinex","ETHUSD",1759776616097,0.27754519,4694.8,4693.2,2.40183751]
["bitfinex","ETHUSD",1759776616098,0.6336,4694.6,4692.7,2.4]
["bitfinex","ETHUSD",1759776616295,2.76371329,4694.6,4693.0,2.13082667]
["bitfinex","ETHUSD",1759776616532,0.6336,4694.8,4693.2,4.53073992]
["bitfinex","ETHUSD",1759776616864,2.76362385,4694.8,4693.3,14.14688407]
["bitfinex","ETHUSD",1759776617036,0.6336,4694.6,4693.4,5.279771]
["bitfinex","ETHUSD",1759776617233,0.1064,4693.9,4693.5,2.423]
["bitfinex","ETHUSD",1759776617432,0.012,4694.9,4693.5,2.423]
["bitfinex","ETHUSD",1759776617433,0.1064,4694.1,4693.6,2.856]
["bitfinex","ETHUSD",1759776617668,0.1064,4694.1,4693.8,4.53046924]
["bitfinex","ETHUSD",1759776617967,0.1064,4694.1,4694.0,4.5303792]
["bitfinex","ETHUSD",1759776618130,0.1064,4694.1,4693.9,2.423]
["bitfinex","ETHUSD",1759776618326,0.1064,4694.1,4693.8,2.13046937]
["bitfinex","ETHUSD",1759776618532,0.1064,4694.1,4694.0,2.1303792]
["bitfinex","ETHUSD",1759776618732,0.1064,4694.8,4694.1,2.4]
["bitfinex","ETHUSD",1759776618931,0.012,4694.9,4694.4,2.4]
["bitfinex","ETHUSD",1759776619153,0.012,4694.9,4694.3,0.1064]
["bitfinex","ETHUSD",1759776619362,0.012,4694.9,4694.1,0.27113609]
["bitfinex","ETHUSD",1759776619363,0.012,4694.9,4694.5,2.4]
["bitfinex","ETHUSD",1759776619543,0.1064,4694.6,4694.4,2.423]
["bitfinex","ETHUSD",1759776620039,0.1064,4694.6,4694.5,2.4]
["bitfinex","ETHUSD",1759776620242,0.1064,4694.8,4694.7,2.4]
["bitfinex","ETHUSD",1759776620445,0.1064,4694.8,4694.7,2.423]
["bitfinex","ETHUSD",1759776623376,0.1064,4694.8,4694.7,2.879]
["bitfinex","ETHUSD",1759776623580,0.012,4694.9,4694.8,4.53001618]
["bitfinex","ETHUSD",1759776623785,0.012,4694.9,4694.8,9.88791109]
["bitfinex","ETHUSD",1759776623980,0.012,4694.9,4694.6,0.1064]
["bitfinex","ETHUSD",1759776624186,0.012,4694.9,4694.8,2.424]
["bitfinex","ETHUSD",1759776624393,0.012,4694.9,4694.7,2.13006128]
["bitfinex","ETHUSD",1759776624549,0.012,4694.9,4694.8,2.424]
["bitfinex","ETHUSD",1759776625187,0.012,4694.9,4694.5,2.4]
["bitfinex","ETHUSD",1759776625188,0.012,4694.9,4694.5,2.1301506]
["bitfinex","ETHUSD",1759776625382,0.012,4694.9,4694.7,2.4]
["bitfinex","ETHUSD",1759776625688,0.012,4694.9,4694.8,2.424]
["bitfinex","ETHUSD",1759776627279,0.012,4694.9,4694.4,2.5064]
["bitfinex","ETHUSD",1759776627578,0.012,4694.9,4694.6,2.4]
["bitfinex","ETHUSD",1759776627885,0.012,4694.9,4694.8,2.4]
["bitfinex","ETHUSD",1759776628105,0.002,4695.4,4694.8,30.0]
["bitfinex","ETHUSD",1759776628400,0.002,4695.4,4695.1,2.12985691]
["bitfinex","ETHUSD",1759776628551,0.002,4695.4,4695.3,2.12978936]
["bitfinex","ETHUSD",1759776628749,0.002,4695.4,4695.3,9.37451136]
["bitfinex","ETHUSD",1759776629174,0.002,4695.4,4695.3,10.51844336]
["bitfinex","ETHUSD",1759776629547,0.002,4695.4,4695.3,10.97444336]
["bitfinex","ETHUSD",1759776629756,0.002,4695.4,4695.3,15.61044336]
["bitfinex","ETHUSD",1759776630157,0.002,4695.4,4695.3,25.60784136]
["bitfinex","ETHUSD",1759776630481,0.002,4695.4,4695.3,18.32946436]
["bitfinex","ETHUSD",1759776631173,0.002,4695.4,4695.3,26.19752936]
["bitfinex","ETHUSD",1759776632302,0.002,4695.4,4695.3,32.89736336]
["bitfinex","ETHUSD",1759776632877,0.002,4695.4,4695.3,30.20216236]
["bitfinex","ETHUSD",1759776634185,0.002,4695.4,4695.3,36.13462636]
["bitfinex","ETHUSD",1759776634398,0.002,4695.4,4695.3,32.78867736]
["bitfinex","ETHUSD",1759776634595,0.002,4695.4,4695.3,28.10590636]
["bitfinex","ETHUSD",1759776634917,0.002,4695.4,4695.3,23.01390636]
["bitfinex","ETHUSD",1759776635234,0.002,4695.4,4695.3,20.68712136]
["bitfinex","ETHUSD",1759776635372,0.002,4695.4,4695.3,19.61012136]
["bitfinex","ETHUSD",1759776635568,0.002,4695.4,4695.3,14.97612136]
["bitfinex","ETHUSD",1759776635774,0.002,4695.4,4695.3,13.99868336]
["bitfinex","ETHUSD",1759776636176,0.002,4695.4,4695.3,13.99768336]
["bitfinex","ETHUSD",1759776636409,0.002,4695.4,4695.3,15.39970636]
["bitfinex","ETHUSD",1759776636705,0.002,4695.4,4695.3,15.86830636]
["bitfinex","ETHUSD",1759776637378,0.002,4695.4,4695.3,17.32669736]
["bitfinex","ETHUSD",1759776637678,0.002,4695.4,4695.3,16.12463936]
["bitfinex","ETHUSD",1759776638196,0.002,4695.4,4695.3,13.07098636]
["bitfinex","ETHUSD",1759776638396,0.002,4695.4,4695.3,14.40625836]
["bitfinex","ETHUSD",1759776639348,0.002,4695.4,4695.3,13.49496436]
["bitfinex","ETHUSD",1759776639553,0.002,4695.4,4695.3,13.62224736]
["bitfinex","ETHUSD",1759776640128,0.002,4695.4,4695.3,14.09084736]
["bitfinex","ETHUSD",1759776640302,0.002,4695.4,4695.3,16.48834936]
["bitfinex","ETHUSD",1759776640502,0.002,4695.4,4695.3,16.01974936]
["bitfinex","ETHUSD",1759776641001,0.002,4695.4,4695.3,15.57874936]
["bitfinex","ETHUSD",1759776641224,0.002,4695.4,4695.3,12.08174936]
["bitfinex","ETHUSD",1759776641428,0.002,4695.4,4695.3,4.52978936]
["bitfinex","ETHUSD",1759776641628,0.002,4695.4,4695.3,9.40410236]
["bitfinex","ETHUSD",1759776642111,0.01,4695.9,4695.4,4.529744]
["bitfinex","ETHUSD",1759776642307,0.01,4695.9,4695.8,2.12956258]
["bitfinex","ETHUSD",1759776642628,0.01,4695.9,4695.8,19.07629458]
["bitfinex","ETHUSD",1759776642833,0.01,4695.9,4695.8,27.50929858]
["bitfinex","ETHUSD",1759776643221,0.01,4695.9,4695.8,27.61673417]
["bitfinex","ETHUSD",1759776643431,0.01,4695.9,4695.8,35.10559817]
["bitfinex","ETHUSD",1759776643945,0.01,4696.9,4696.8,2.12910918]
["bitfinex","ETHUSD",1759776644160,0.01,4696.9,4696.8,23.47021718]
["bitfinex","ETHUSD",1759776644303,0.01,4696.9,4696.8,17.29835818]
["bitfinex","ETHUSD",1759776644510,0.01,4696.9,4696.8,18.13023018]
["bitfinex","ETHUSD",1759776644815,0.01,4696.9,4696.8,18.59883018]
["bitfinex","ETHUSD",1759776645408,0.01,4696.9,4696.8,23.44001818]
["bitfinex","ETHUSD",1759776645746,0.01,4696.9,4696.8,22.63922218]
["bitfinex","ETHUSD",1759776646042,0.01,4696.9,4696.8,19.12699318]
["bitfinex","ETHUSD",1759776646241,0.01,4696.9,4696.8,21.55199318]
["bitfinex","ETHUSD",1759776646491,0.01,4696.9,4696.8,23.16700918]
["bitfinex","ETHUSD",1759776646934,0.01,4696.9,4696.8,22.09837418]
["bitfinex","ETHUSD",1759776647237,0.01,4696.9,4696.8,16.21011718]
["bitfinex","ETHUSD",1759776647435,0.01,4696.9,4696.8,35.5482643]
["bitfinex","ETHUSD",1759776647605,0.01,4696.9,4696.8,29.0518313]
["bitfinex","ETHUSD",1759776648039,0.01,4696.9,4696.8,20.1679323]
["bitfinex","ETHUSD",1759776648252,0.01,4696.9,4696.8,17.79077894]
["bitfinex","ETHUSD",1759776648458,0.01,4696.9,4696.8,9.44891194]
["bitfinex","ETHUSD",1759776648741,0.01,4696.9,4696.8,4.52910918]
["bitfinex","ETHUSD",1759776648930,0.01,4696.9,4696.8,15.37236318]
["bitfinex","ETHUSD",1759776649311,0.01,4696.9,4696.8,15.84096318]
["bitfinex","ETHUSD",1759776649510,0.01,4696.9,4696.8,24.87336418]
["bitfinex","ETHUSD",1759776649742,0.012,4696.9,4696.8,24.52465418]
["bitfinex","ETHUSD",1759776650039,0.012,4696.9,4696.8,25.92593018]
["bitfinex","ETHUSD",1759776650290,0.012,4696.9,4696.8,19.94402218]
["bitfinex","ETHUSD",1759776650407,0.012,4696.9,4696.8,24.24506518]
["bitfinex","ETHUSD",1759776650609,0.002,4697.4,4696.9,2.4]
["bitfinex","ETHUSD",1759776650833,0.002,4697.4,4697.1,2.4]
["bitfinex","ETHUSD",1759776651033,0.002,4697.4,4697.3,2.4]
["bitfinex","ETHUSD",1759776651244,0.002,4697.4,4697.3,6.115596]
["bitfinex","ETHUSD",1759776651540,0.002,4697.4,4697.3,15.23733]
["bitfinex","ETHUSD",1759776651708,0.002,4697.4,4697.3,14.700379]
["bitfinex","ETHUSD",1759776651912,0.002,4697.4,4697.3,7.636216]
["bitfinex","ETHUSD",1759776652251,0.002,4697.4,4696.9,0.1064]
["bitfinex","ETHUSD",1759776652445,0.002,4697.4,4697.3,4.52888254]
["bitfinex","ETHUSD",1759776652612,0.002,4697.4,4697.3,4.84]
["bitfinex","ETHUSD",1759776652806,0.002,4697.4,4697.3,14.586776]
["bitfinex","ETHUSD",1759776653014,0.002,4697.4,4697.3,11.722524]
["bitfinex","ETHUSD",1759776653309,0.002,4697.4,4697.3,8.813924]
["bitfinex","ETHUSD",1759776653514,0.002,4697.4,4697.3,2.4]
["bitfinex","ETHUSD",1759776654016,0.002,4697.4,4697.3,12.762275]
["bitfinex","ETHUSD",1759776654344,0.002,4697.4,4697.3,4.849]
["bitfinex","ETHUSD",1759776655042,0.002,4697.4,4697.3,2.4]
["bitfinex","ETHUSD",1759776655242,0.002,4697.4,4697.3,4.849]
["bitfinex","ETHUSD",1759776655462,0.002,4697.4,4697.3,2.4]
["bitfinex","ETHUSD",1759776655609,0.002,4697.4,4697.3,2.8686]
["bitfinex","ETHUSD",1759776655810,0.002,4697.4,4697.3,4.848]
["bitfinex","ETHUSD",1759776656240,0.002,4697.4,4697.3,4.849]
["bitfinex","ETHUSD",1759776656445,0.002,4697.4,4697.3,6.880726]
["bitfinex","ETHUSD",1759776656663,0.002,4697.4,4697.3,7.404726]
["bitfinex","ETHUSD",1759776656812,0.002,4697.4,4697.3,4.955726]
["bitfinex","ETHUSD",1759776657008,0.002,4697.4,4697.3,8.831454]
["bitfinex","ETHUSD",1759776657541,0.002,4697.4,4697.3,8.462944]
["bitfinex","ETHUSD",1759776657931,0.002,4697.4,4697.3,6.013944]
["bitfinex","ETHUSD",1759776658132,0.002,4697.4,4697.3,8.462944]
["bitfinex","ETHUSD",1759776658460,0.002,4697.4,4697.3,2.4]
["bitfinex","ETHUSD",1759776658666,0.002,4697.4,4695.8,2.70556134]
["bitfinex","ETHUSD",1759776658868,0.6336,4697.1,4695.9,6.993907]
["bitfinex","ETHUSD",1759776659159,2.13084089,4697.4,4696.0,5.316639]
["bitfinex","ETHUSD",1759776659160,0.002,4697.4,4696.0,5.316639]
["bitfinex","ETHUSD",1759776659358,0.002,4697.4,4695.5,0.4686]
["bitfinex","ETHUSD",1759776659359,2.762666,4696.9,4696.1,2.5]
["bitfinex","ETHUSD",1759776659560,2.12896808,4697.2,4696.1,2.45]
["bitfinex","ETHUSD",1759776659763,2.12920144,4696.6,4696.3,2.4]
["bitfinex","ETHUSD",1759776659933,0.6336,4696.7,4696.4,2.45]
["bitfinex","ETHUSD",1759776660131,0.002,4696.5,4695.3,2.212]
["bitfinex","ETHUSD",1759776660346,69.80329237,4698.4,4696.5,2.905394]
["bitfinex","ETHUSD",1759776660547,69.80329237,4698.4,4696.8,2.1291046]
["bitfinex","ETHUSD",1759776660548,0.6336,4697.8,4696.8,2.1291046]
["bitfinex","ETHUSD",1759776660749,2.13053138,4698.1,4696.9,15.056147]
["bitfinex","ETHUSD",1759776660750,0.002,4698.1,4696.9,15.056147]
["bitfinex","ETHUSD",1759776660935,2.12848114,4698.2,4697.0,11.807485]
["bitfinex","ETHUSD",1759776661134,0.6336,4697.8,4697.1,5.373977]
["bitfinex","ETHUSD",1759776661345,0.6336,4697.8,4697.2,2.454]
["bitfinex","ETHUSD",1759776661664,0.004,4697.4,4697.3,2.454]
["bitfinex","ETHUSD",1759776662028,0.002,4697.4,4697.3,2.454]
["bitfinex","ETHUSD",1759776662466,0.1084,4697.4,4697.3,2.454]
["bitfinex","ETHUSD",1759776664168,0.1084,4697.4,4697.3,2.9091]
["bitfinex","ETHUSD",1759776664169,0.002,4697.4,4697.3,2.9091]
["bitfinex","ETHUSD",1759776664372,0.002,4697.4,4697.3,5.03798254]
["bitfinex","ETHUSD",1759776665078,0.002,4697.4,4696.5,0.4551]
["bitfinex","ETHUSD",1759776665238,0.002,4697.4,4697.1,0.4551]
["bitfinex","ETHUSD",1759776665437,0.002,4697.4,4697.2,5.22772]
["bitfinex","ETHUSD",1759776665763,0.002,4697.4,4697.3,2.235986]
["bitfinex","ETHUSD",1759776665939,0.002,4697.4,4697.2,4.854]
["bitfinex","ETHUSD",1759776666139,0.002,4697.4,4697.3,2.691086]
["bitfinex","ETHUSD",1759776666362,0.002,4697.4,4697.3,10.29075954]
["bitfinex","ETHUSD",1759776666851,0.002,4697.4,4697.3,4.521442]
["bitfinex","ETHUSD",1759776667051,0.002,4697.4,4697.3,6.65032454]
["bitfinex","ETHUSD",1759776667256,0.002,4697.4,4697.3,9.92676954]
["bitfinex","ETHUSD",1759776667460,0.002,4697.4,4697.3,8.06605954]
["bitfinex","ETHUSD",1759776667961,0.002,4697.4,4697.3,3.560349]
["bitfinex","ETHUSD",1759776668363,0.002,4697.4,4697.3,3.152793]
["bitfinex","ETHUSD",1759776668963,0.002,4697.4,4697.3,5.28167554]
["bitfinex","ETHUSD",1759776669166,0.002,4697.4,4697.3,3.152793]
["bitfinex","ETHUSD",1759776669368,0.002,4697.4,4697.3,6.80048254]
["bitfinex","ETHUSD",1759776669776,0.002,4697.4,4697.3,9.65558254]
["bitfinex","ETHUSD",1759776670187,0.002,4697.4,4697.3,7.0716]
["bitfinex","ETHUSD",1759776670370,0.002,4697.4,4697.3,24.644519]
["bitfinex","ETHUSD",1759776670689,0.002,4697.4,4697.3,4.853]
["bitfinex","ETHUSD",1759776671151,0.002,4697.4,4697.3,16.380725]
["bitfinex","ETHUSD",1759776671482,0.002,4697.4,4697.3,9.975381]
["bitfinex","ETHUSD",1759776671643,0.002,4697.4,4697.3,12.10426354]
["bitfinex","ETHUSD",1759776672254,0.002,4697.4,4697.3,38.96812063]
["bitfinex","ETHUSD",1759776672475,0.002,4697.4,4697.3,37.43698254]
["bitfinex","ETHUSD",1759776674284,0.002,4697.4,4697.3,34.98398254]
["bitfinex","ETHUSD",1759776674440,0.002,4697.4,4697.3,39.65298254]
["bitfinex","ETHUSD",1759776674641,0.002,4697.4,4697.3,38.22694758]
["bitfinex","ETHUSD",1759776675273,0.002,4697.4,4697.3,36.53396458]
["bitfinex","ETHUSD",1759776675482,0.002,4697.4,4697.3,31.90180054]
["bitfinex","ETHUSD",1759776675652,0.002,4697.4,4697.3,28.50139954]
["bitfinex","ETHUSD",1759776675987,1.24,4698.9,4697.8,2.12865596]
["bitfinex","ETHUSD",1759776675988,62.70402448,4698.4,4697.8,2.12865596]
["bitfinex","ETHUSD",1759776676175,62.70402448,4698.4,4698.3,2.12842943]
["bitfinex","ETHUSD",1759776676353,62.70402448,4698.4,4698.3,7.43952943]
["bitfinex","ETHUSD",1759776676557,62.70402448,4698.4,4698.3,35.10750729]
["bitfinex","ETHUSD",1759776676768,62.70402448,4698.4,4698.3,38.07786329]
["bitfinex","ETHUSD",1759776677168,62.70402448,4698.4,4698.3,40.28986329]
["bitfinex","ETHUSD",1759776677382,62.70402448,4698.4,4698.3,10.28986329]
["bitfinex","ETHUSD",1759776677757,62.70402448,4698.4,4698.3,40.28986329]
["bitfinex","ETHUSD",1759776678087,62.70402448,4698.4,4698.3,35.62186329]
["bitfinex","ETHUSD",1759776678254,62.70402448,4698.4,4698.3,40.28886329]
["bitfinex","ETHUSD",1759776678654,62.70402448,4698.4,4698.3,40.28786329]
["bitfinex","ETHUSD",1759776679160,62.70402448,4698.4,4698.3,41.80280133]
["bitfinex","ETHUSD",1759776679889,12.3,4700.5,4698.3,41.80280133]
["bitfinex","ETHUSD",1759776679890,12.3,4700.5,4699.5,2.12788594]
["bitfinex","ETHUSD",1759776680199,12.3,4700.5,4700.4,2.12747851]
["bitfinex","ETHUSD",1759776680367,12.3,4700.5,4700.4,36.98047851]
["bitfinex","ETHUSD",1759776680582,12.3,4700.5,4700.4,37.43557851]
["bitfinex","ETHUSD",1759776680870,12.3,4700.5,4700.4,37.53957337]
["bitfinex","ETHUSD",1759776681066,12.3,4700.5,4700.4,7.85740261]
["bitfinex","ETHUSD",1759776681266,12.3,4700.5,4700.4,11.033183]
["bitfinex","ETHUSD",1759776681475,12.3,4700.5,4700.4,22.764419]
["bitfinex","ETHUSD",1759776681790,12.3,4700.5,4700.4,21.675419]
["bitfinex","ETHUSD",1759776682377,12.3,4700.5,4700.4,9.194661]
["bitfinex","ETHUSD",1759776682689,12.3,4700.5,4700.4,15.20385]
["bitfinex","ETHUSD",1759776682860,12.3,4700.5,4700.4,9.259412]
["bitfinex","ETHUSD",1759776683061,12.3,4700.5,4700.4,10.788967]
["bitfinex","ETHUSD",1759776683579,12.3,4700.5,4700.4,16.161998]
["bitfinex","ETHUSD",1759776683783,12.3,4700.5,4700.4,14.744498]
["bitfinex","ETHUSD",1759776684112,12.3,4700.5,4700.4,12.790608]
["bitfinex","ETHUSD",1759776684406,14.732,4700.5,4700.4,4.853]
["bitfinex","ETHUSD",1759776684602,14.732,4700.5,4700.4,7.710918]
["bitfinex","ETHUSD",1759776685567,14.732,4700.5,4700.4,5.112433]
["bitfinex","ETHUSD",1759776685766,14.732,4700.5,4700.4,4.9]
["bitfinex","ETHUSD",1759776685970,16.85943325,4700.5,4700.4,4.951]
["bitfinex","ETHUSD",1759776686165,15.472,4700.5,4699.6,0.1064]
["bitfinex","ETHUSD",1759776686504,2.23397582,4700.2,4699.8,0.001]
["bitfinex","ETHUSD",1759776686677,0.1064,4700.2,4700.0,2.4]
["bitfinex","ETHUSD",1759776686878,0.1064,4700.2,4700.1,9.951935]
["bitfinex","ETHUSD",1759776687200,2.23396903,4700.2,4700.1,4.851]
["bitfinex","ETHUSD",1759776687402,0.5694,4700.2,4700.1,4.851]
["bitfinex","ETHUSD",1759776687579,2.13358206,4700.2,4700.1,4.85]
["bitfinex","ETHUSD",1759776687914,4.26115109,4700.2,4700.1,4.85]
["bitfinex","ETHUSD",1759776688283,2.12765841,4700.1,4699.8,0.001]
["bitfinex","ETHUSD",1759776688516,0.463,4700.1,4699.8,0.001]
["bitfinex","ETHUSD",1759776688698,1.67058206,4700.2,4699.9,2.45]
["bitfinex","ETHUSD",1759776688699,3.01769984,4700.0,4699.9,2.45]
["bitfinex","ETHUSD",1759776688888,2.12770484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759776689217,2.59070484,4699.9,4699.8,2.451]
["bitfinex","ETHUSD",1759776689414,2.59070484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759776689714,3.33070484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759776690021,4.07566128,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759776690178,4.07566128,4699.9,4699.8,2.45]
["bitfinex","ETHUSD",1759776692712,0.42704027,4700.0,4699.8,7.902235]
["bitfinex","ETHUSD",1759776692913,2.12758154,4700.2,4699.8,2.45]
["bitfinex","ETHUSD",1759776693078,2.12749399,4700.4,4699.8,0.001]
["bitfinex","ETHUSD",1759776693283,2.12767106,4700.0,4699.9,2.448]
["bitfinex","ETHUSD",1759776694182,2.12767106,4700.0,4699.8,0.001]
["bitfinex","ETHUSD",1759776694407,1.51381948,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759776694712,0.6336,4699.9,4699.8,2.449]
["bitfinex","ETHUSD",1759776695313,0.6336,4700.2,4699.8,5.975083]
["bitfinex","ETHUSD",1759776695488,0.6336,4700.2,4699.9,5.816535]
["bitfinex","ETHUSD",1759776695686,0.6336,4700.4,4699.9,5.816535]
["bitfinex","ETHUSD",1759776696007,2.99486687,4700.4,4699.9,3.163373]
["bitfinex","ETHUSD",1759776696184,12.302,4700.5,4699.9,30.0]
["bitfinex","ETHUSD",1759776696385,12.302,4700.5,4700.0,3.17682839]
["bitfinex","ETHUSD",1759776696615,12.302,4700.5,4700.4,2.12747851]
["bitfinex","ETHUSD",1759776696934,12.302,4700.5,4700.4,3.22144058]
["bitfinex","ETHUSD",1759776697237,12.302,4700.5,4700.4,27.34325409]
["bitfinex","ETHUSD",1759776697516,12.302,4700.5,4700.4,22.86783109]
["bitfinex","ETHUSD",1759776698215,12.302,4700.5,4700.4,35.34891909]
["bitfinex","ETHUSD",1759776700920,12.302,4700.5,4700.4,10.032012]
["bitfinex","ETHUSD",1759776701108,12.302,4700.5,4700.4,8.033362]
["bitfinex","ETHUSD",1759776701310,12.302,4700.5,4700.4,11.489922]
["bitfinex","ETHUSD",1759776701619,12.302,4700.5,4700.4,17.54129951]
["bitfinex","ETHUSD",1759776701918,12.302,4700.5,4700.4,17.08569951]
["bitfinex","ETHUSD",1759776702419,12.302,4700.5,4700.4,36.59536609]
["bitfinex","ETHUSD",1759776702587,12.302,4700.5,4700.4,38.05691909]
["bitfinex","ETHUSD",1759776702790,12.302,4700.5,4700.4,36.67229609]
["bitfinex","ETHUSD",1759776703199,12.302,4700.5,4700.4,37.80584699]
["bitfinex","ETHUSD",1759776703399,12.302,4700.5,4700.4,39.29686999]
["bitfinex","ETHUSD",1759776704397,12.302,4700.5,4700.4,34.63586999]
["bitfinex","ETHUSD",1759776704733,12.302,4700.5,4700.4,39.29886999]
["bitfinex","ETHUSD",1759776705313,12.302,4700.5,4700.4,38.16531909]
["bitfinex","ETHUSD",1759776706118,12.302,4700.5,4700.4,40.92739499]
["bitfinex","ETHUSD",1759776706316,12.302,4700.5,4700.4,36.26439499]
["bitfinex","ETHUSD",1759776706527,12.302,4700.5,4700.4,40.92639499]
["bitfinex","ETHUSD",1759776706833,45.08773962,4702.4,4700.9,0.6336]
["bitfinex","ETHUSD",1759776707003,45.08773962,4702.4,4700.8,2.4]
["bitfinex","ETHUSD",1759776707004,45.08773962,4702.4,4702.3,2.12661888]
["bitfinex","ETHUSD",1759776707200,45.08773962,4702.4,4702.3,27.13768988]
["bitfinex","ETHUSD",1759776707505,45.08773962,4702.4,4702.3,24.2811413]
["bitfinex","ETHUSD",1759776707709,45.08773962,4702.4,4702.3,24.7367413]
["bitfinex","ETHUSD",1759776708249,45.08773962,4702.4,4702.3,21.5239517]
["bitfinex","ETHUSD",1759776708408,1e-08,4702.4,4702.3,41.7312637]
["bitfinex","ETHUSD",1759776708742,1.23,4703.4,4702.6,2.12646605]
["bitfinex","ETHUSD",1759776709034,1.23,4703.4,4702.8,4.52639278]
["bitfinex","ETHUSD",1759776709216,1.23,4703.4,4702.8,27.648368]
["bitfinex","ETHUSD",1759776709413,1.23,4703.4,4702.8,25.043055]
["bitfinex","ETHUSD",1759776709649,1.23,4703.4,4702.8,29.990055]
["bitfinex","ETHUSD",1759776710509,1.23,4703.4,4702.8,12.690921]
["bitfinex","ETHUSD",1759776710710,1.6724,4703.4,4702.8,5.601456]
["bitfinex","ETHUSD",1759776710950,1.6724,4703.4,4702.6,2.21]
["bitfinex","ETHUSD",1759776710951,0.4524,4702.9,4702.6,2.21]
["bitfinex","ETHUSD",1759776711258,0.01,4702.9,4702.7,2.001248]
["bitfinex","ETHUSD",1759776711570,0.01,4702.9,4702.5,18.057509]
["bitfinex","ETHUSD",1759776711743,0.4524,4702.9,4702.6,4.675]
["bitfinex","ETHUSD",1759776712052,0.4524,4702.9,4702.7,5.986922]
["bitfinex","ETHUSD",1759776712214,0.4524,4702.9,4702.8,2.921076]
["bitfinex","ETHUSD",1759776712415,0.4524,4702.9,4702.8,2.57363]
["bitfinex","ETHUSD",1759776712652,0.4524,4702.9,4702.8,2.07863]
["bitfinex","ETHUSD",1759776713059,0.4524,4702.9,4702.4,12.422193]
["bitfinex","ETHUSD",1759776713243,0.4524,4702.9,4702.5,9.183292]
["bitfinex","ETHUSD",1759776713552,0.4424,4702.8,4702.6,9.432901]
["bitfinex","ETHUSD",1759776713862,0.4424,4702.8,4702.3,2.21]
["bitfinex","ETHUSD",1759776713863,0.4424,4702.8,4702.7,4.513632]
["bitfinex","ETHUSD",1759776714063,0.4424,4702.8,4702.7,2.464]
["bitfinex","ETHUSD",1759776714222,0.4424,4702.8,4702.7,6.811493]
["bitfinex","ETHUSD",1759776714422,0.01,4702.9,4702.7,6.811493]
["bitfinex","ETHUSD",1759776714623,0.01,4702.9,4702.7,2.464]
["bitfinex","ETHUSD",1759776715023,0.01,4702.9,4702.8,4.653366]
["bitfinex","ETHUSD",1759776715221,0.01,4702.9,4702.7,2.464]
["bitfinex","ETHUSD",1759776715619,0.01,4702.9,4702.8,2.851204]
["bitfinex","ETHUSD",1759776716046,0.01,4702.9,4702.8,2.028]
["bitfinex","ETHUSD",1759776716736,0.1164,4702.9,4702.8,6.770453]
["bitfinex","ETHUSD",1759776716951,0.1164,4702.9,4702.8,5.651444]
["bitfinex","ETHUSD",1759776717154,0.01,4702.9,4702.8,2.463]
["bitfinex","ETHUSD",1759776717451,0.01,4702.9,4702.8,17.372711]
["bitfinex","ETHUSD",1759776717750,0.01,4702.9,4702.8,20.586455]
["bitfinex","ETHUSD",1759776717924,0.01,4702.9,4702.8,16.371354]
["bitfinex","ETHUSD",1759776718336,0.01,4702.9,4702.8,18.95334678]
["bitfinex","ETHUSD",1759776718534,11.07,4703.2,4702.9,2.4]
["bitfinex","ETHUSD",1759776718535,3.91632383,4703.2,4702.9,2.4]
["bitfinex","ETHUSD",1759776718826,3.91632383,4703.2,4703.1,2.12625714]
["bitfinex","ETHUSD",1759776719027,3.91632383,4703.2,4703.1,32.58185714]
["bitfinex","ETHUSD",1759776719638,3.91632383,4703.2,4703.1,33.2196319]
["bitfinex","ETHUSD",1759776720261,3.91632383,4703.2,4703.1,35.3426319]
["bitfinex","ETHUSD",1759776720918,1.23,4703.4,4703.3,2.12616673]
["bitfinex","ETHUSD",1759776721119,0.01,4703.9,4703.6,2.12603112]
["bitfinex","ETHUSD",1759776721364,0.01,4703.9,4703.6,5.04063112]
["bitfinex","ETHUSD",1759776721576,0.01,4703.9,4703.6,35.14522919]
["bitfinex","ETHUSD",1759776722249,0.01,4703.9,4703.6,32.68622919]
["bitfinex","ETHUSD",1759776722427,0.01,4703.9,4703.6,37.35422919]
["bitfinex","ETHUSD",1759776722939,0.01,4703.9,4703.6,36.89862919]
["bitfinex","ETHUSD",1759776723138,1.33513297,4703.7,4703.6,41.88922919]
["bitfinex","ETHUSD",1759776723375,1.33513297,4703.7,4703.6,37.39129685]
["bitfinex","ETHUSD",1759776723655,1.33513297,4703.7,4703.6,32.90843766]
["bitfinex","ETHUSD",1759776723953,1.33513297,4703.7,4703.6,37.70566766]
["bitfinex","ETHUSD",1759776724256,1.33513297,4703.7,4703.6,39.83169878]
["bitfinex","ETHUSD",1759776724420,1.33513297,4703.7,4703.6,40.30029878]
["bitfinex","ETHUSD",1759776724624,1.33513297,4703.7,4703.6,35.16369878]
["bitfinex","ETHUSD",1759776724939,1.33513297,4703.7,4703.6,39.83069878]
["bitfinex","ETHUSD",1759776725454,1.33513297,4703.7,4703.6,26.34001266]
["bitfinex","ETHUSD",1759776725756,1.33513297,4703.7,4703.6,22.52538266]
["bitfinex","ETHUSD",1759776726065,1.33513297,4703.7,4703.6,8.46880466]
["bitfinex","ETHUSD",1759776726277,2.53804627,4703.7,4703.6,0.63766766]
["bitfinex","ETHUSD",1759776726573,0.6336,4703.6,4702.5,2.76439745]
["bitfinex","ETHUSD",1759776726739,0.6336,4703.6,4702.7,2.4]
["bitfinex","ETHUSD",1759776726928,1.90444627,4703.7,4702.9,2.4]
["bitfinex","ETHUSD",1759776726929,1.33513297,4703.7,4702.9,2.4]
["bitfinex","ETHUSD",1759776727259,1.33513297,4703.7,4702.8,31.822285]
["bitfinex","ETHUSD",1759776727260,1.33513297,4703.7,4703.1,4.52625298]
["bitfinex","ETHUSD",1759776727447,1.33513297,4703.7,4703.2,12.734421]
["bitfinex","ETHUSD",1759776727632,1.33513297,4703.7,4703.3,13.097391]
["bitfinex","ETHUSD",1759776727832,1.33513297,4703.7,4703.4,12.597391]
["bitfinex","ETHUSD",1759776728057,1.33513297,4703.7,4703.5,8.438585]
["bitfinex","ETHUSD",1759776728267,1.33513297,4703.7,4703.6,5.496188]
["bitfinex","ETHUSD",1759776728563,1.33513297,4703.7,4703.6,9.098404]
["bitfinex","ETHUSD",1759776728749,1.33513297,4703.7,4703.6,6.993662]
["bitfinex","ETHUSD",1759776729364,1.33513297,4703.7,4703.6,14.10971]
["bitfinex","ETHUSD",1759776729665,1.33513297,4703.7,4703.6,12.748304]
["bitfinex","ETHUSD",1759776729850,1.33513297,4703.7,4703.6,14.98073512]
["bitfinex","ETHUSD",1759776730172,1.33513297,4703.7,4703.6,17.38073512]
["bitfinex","ETHUSD",1759776730470,1.33513297,4703.7,4703.6,30.24505212]
["bitfinex","ETHUSD",1759776731243,1.33513297,4703.7,4703.6,30.71365212]
["bitfinex","ETHUSD",1759776731440,1.33513297,4703.7,4703.6,37.56303112]
["bitfinex","ETHUSD",1759776731672,1.33513297,4703.7,4703.6,37.09243112]
["bitfinex","ETHUSD",1759776731855,1.33513297,4703.7,4703.6,32.5064]
["bitfinex","ETHUSD",1759776732058,1.33513297,4703.7,4703.6,37.09243112]
["bitfinex","ETHUSD",1759776733472,1.33513297,4703.7,4703.6,37.56103112]
["bitfinex","ETHUSD",1759776734298,1.33513297,4703.7,4703.6,35.435]
["bitfinex","ETHUSD",1759776734457,1.33513297,4703.7,4703.6,37.56103112]
["bitfinex","ETHUSD",1759776735272,1.33513297,4703.7,4703.6,38.69502432]
["bitfinex","ETHUSD",1759776735786,1.33513297,4703.7,4703.6,37.56103112]
["bitfinex","ETHUSD",1759776735953,1.33513297,4703.7,4703.6,38.22642432]
["bitfinex","ETHUSD",1759776736149,1.33513297,4703.7,4703.6,37.09243112]
["bitfinex","ETHUSD",1759776736582,1.33513297,4703.7,4703.6,38.2293515]
["bitfinex","ETHUSD",1759776736754,1.33513297,4703.7,4703.6,37.73013402]
["bitfinex","ETHUSD",1759776737586,1.33513297,4703.7,4703.6,37.72713402]
["bitfinex","ETHUSD",1759776737956,1.33513297,4703.7,4703.6,35.27013402]
["bitfinex","ETHUSD",1759776738156,1.33513297,4703.7,4703.6,37.08943112]
["bitfinex","ETHUSD",1759776738362,1.33513297,4703.7,4703.6,37.08843112]
["bitfinex","ETHUSD",1759776738964,1.33513297,4703.7,4703.6,38.2253515]
["bitfinex","ETHUSD",1759776739164,1.33513297,4703.7,4703.6,37.08843112]
["bitfinex","ETHUSD",1759776739653,1.33513297,4703.7,4703.6,34.9624]
["bitfinex","ETHUSD",1759776740353,1.33513297,4703.7,4703.6,37.08843112]
["bitfinex","ETHUSD",1759776740962,1.33513297,4703.7,4703.6,37.08943112]
["bitfinex","ETHUSD",1759776741706,1.33513297,4703.7,4703.6,32.5074]
["bitfinex","ETHUSD",1759776742007,1.33513297,4703.7,4703.6,34.9624]
["bitfinex","ETHUSD",1759776742173,1.33513297,4703.7,4703.6,37.08843112]
["bitfinex","ETHUSD",1759776742563,1.33513297,4703.7,4703.6,34.63343112]
["bitfinex","ETHUSD",1759776742766,1.33513297,4703.7,4703.6,37.08743112]
["bitfinex","ETHUSD",1759776743192,1.33513297,4703.7,4703.6,35.7703515]
["bitfinex","ETHUSD",1759776743387,1.33513297,4703.7,4703.6,38.2243515]
["bitfinex","ETHUSD",1759776743589,1.33513297,4703.7,4703.6,7.08743112]
["bitfinex","ETHUSD",1759776743777,1.33513297,4703.7,4703.6,37.08743112]
["bitfinex","ETHUSD",1759776744163,1.33513297,4703.7,4703.6,38.2243515]
["bitfinex","ETHUSD",1759776745073,1.33513297,4703.7,4703.6,38.2233515]
["bitfinex","ETHUSD",1759776745396,1.33513297,4703.7,4703.6,38.22510622]
["bitfinex","ETHUSD",1759776745721,1.33513297,4703.7,4703.6,33.6460751]
["bitfinex","ETHUSD",1759776745868,1.76993297,4703.7,4703.6,12.039917]
["bitfinex","ETHUSD",1759776746062,1.33513297,4703.7,4703.6,12.039917]
["bitfinex","ETHUSD",1759776746365,1.33513297,4703.7,4703.6,12.146317]
["bitfinex","ETHUSD",1759776746896,1.33513297,4703.7,4703.6,12.76928]
["bitfinex","ETHUSD",1759776747195,1.33513297,4703.7,4703.6,14.89531112]
["bitfinex","ETHUSD",1759776747910,1.33513297,4703.7,4703.6,31.1322947]
["bitfinex","ETHUSD",1759776748205,1.33513297,4703.7,4703.6,31.55766396]
["bitfinex","ETHUSD",1759776748390,1.33513297,4703.7,4703.6,29.10466396]
["bitfinex","ETHUSD",1759776748572,1.33513297,4703.7,4703.6,33.29806396]
["bitfinex","ETHUSD",1759776748773,1.33513297,4703.7,4703.6,37.94327596]
["bitfinex","ETHUSD",1759776749273,1.33513297,4703.7,4703.6,22.551484]
["bitfinex","ETHUSD",1759776749886,1.33513297,4703.7,4703.6,35.80746212]
["bitfinex","ETHUSD",1759776750101,1.33513297,4703.7,4703.6,30.94606212]
["bitfinex","ETHUSD",1759776750397,1.33513297,4703.7,4703.6,26.25894712]
["bitfinex","ETHUSD",1759776750609,1.33513297,4703.7,4703.6,16.423571]
["bitfinex","ETHUSD",1759776750812,1.33513297,4703.7,4703.6,17.175636]
["bitfinex","ETHUSD",1759776751818,1.33513297,4703.7,4703.6,21.87814912]
["bitfinex","ETHUSD",1759776752481,1.33513297,4703.7,4703.6,21.47578912]
["bitfinex","ETHUSD",1759776752814,1.33513297,4703.7,4703.6,25.41176812]
["bitfinex","ETHUSD",1759776753802,1.33513297,4703.7,4703.6,22.43638012]
["bitfinex","ETHUSD",1759776755109,1.33513297,4703.7,4703.6,30.53481312]
["bitfinex","ETHUSD",1759776755901,1.33513297,4703.7,4703.6,26.96148312]
["bitfinex","ETHUSD",1759776756104,1.33513297,4703.7,4703.6,28.47302707]
["bitfinex","ETHUSD",1759776756305,1.33513297,4703.7,4703.6,27.40148312]
["bitfinex","ETHUSD",1759776756706,1.33513297,4703.7,4703.6,28.92245941]
["bitfinex","ETHUSD",1759776756901,1.33513297,4703.7,4703.6,36.76485599]
["bitfinex","ETHUSD",1759776757103,1.33513297,4703.7,4703.6,41.42385599]
["bitfinex","ETHUSD",1759776757598,1.33513297,4703.7,4703.6,39.9028717]
["bitfinex","ETHUSD",1759776757918,1.33513297,4703.7,4703.6,41.42409792]
["bitfinex","ETHUSD",1759776758126,1.33513297,4703.7,4703.6,39.9028717]
["bitfinex","ETHUSD",1759776759531,1.33713297,4703.7,4703.6,39.9028717]
["bitfinex","ETHUSD",1759776759825,0.01,4703.9,4703.7,4.8028265]
["bitfinex","ETHUSD",1759776760116,0.01,4703.9,4703.8,36.97394072]
["bitfinex","ETHUSD",1759776760320,12.3,4704.2,4704.1,2.12580514]
["bitfinex","ETHUSD",1759776760525,12.3,4704.2,4704.1,34.68020514]
["bitfinex","ETHUSD",1759776760902,12.3,4704.2,4704.1,35.12020514]
["bitfinex","ETHUSD",1759776762302,12.3,4704.2,4704.1,35.39704572]
["bitfinex","ETHUSD",1759776763050,12.3,4704.2,4704.1,5.39704572]
["bitfinex","ETHUSD",1759776763415,12.3,4704.2,4704.1,35.39704572]
["bitfinex","ETHUSD",1759776764547,12.3,4704.2,4704.1,34.95704572]
["bitfinex","ETHUSD",1759776764857,12.3,4704.2,4704.1,32.94904572]
["bitfinex","ETHUSD",1759776765014,12.3,4704.2,4704.1,37.16404572]
["bitfinex","ETHUSD",1759776765211,12.3,4704.2,4704.1,37.60404572]
["bitfinex","ETHUSD",1759776765910,7.96247598,4704.2,4704.1,40.00404572]
["bitfinex","ETHUSD",1759776766753,7.96247598,4704.2,4704.1,40.00204572]
["bitfinex","ETHUSD",1759776767417,7.96247598,4704.2,4704.1,34.90904572]
["bitfinex","ETHUSD",1759776767617,7.96247598,4704.2,4704.1,39.56304572]
["bitfinex","ETHUSD",1759776767819,7.96247598,4704.2,4704.1,41.08319661]
["bitfinex","ETHUSD",1759776768025,7.96247598,4704.2,4704.1,39.56304572]
["bitfinex","ETHUSD",1759776768430,7.96247598,4704.2,4704.1,41.08304671]
["bitfinex","ETHUSD",1759776768616,7.96247598,4704.2,4704.1,38.20567313]
["bitfinex","ETHUSD",1759776769152,7.96247598,4704.2,4704.1,37.49191213]
["bitfinex","ETHUSD",1759776769449,7.96247598,4704.2,4704.1,34.27321414]
["bitfinex","ETHUSD",1759776769646,7.96247598,4704.2,4704.1,36.07005571]
["bitfinex","ETHUSD",1759776770146,7.96247598,4704.2,4704.1,41.52204671]
["bitfinex","ETHUSD",1759776770346,7.96247598,4704.2,4704.1,41.52104671]
["bitfinex","ETHUSD",1759776770948,7.96247598,4704.2,4704.1,42.52104671]
["bitfinex","ETHUSD",1759776771154,7.96247598,4704.2,4704.1,12.52096528]
["bitfinex","ETHUSD",1759776771449,7.96247598,4704.2,4704.1,12.08096528]
["bitfinex","ETHUSD",1759776771620,7.96247598,4704.2,4704.1,36.96858028]
["bitfinex","ETHUSD",1759776771823,7.96247598,4704.2,4704.1,36.08107228]
["bitfinex","ETHUSD",1759776772333,7.96247598,4704.2,4704.1,39.46024628]
["bitfinex","ETHUSD",1759776772541,7.96247598,4704.2,4704.1,32.35963828]
["bitfinex","ETHUSD",1759776772724,7.96247598,4704.2,4704.1,32.35863828]
["bitfinex","ETHUSD",1759776773254,7.96247598,4704.2,4704.1,37.43112028]
["bitfinex","ETHUSD",1759776773953,7.96247598,4704.2,4704.1,34.43516128]
["bitfinex","ETHUSD",1759776774358,7.96247598,4704.2,4704.1,32.41851328]
["bitfinex","ETHUSD",1759776774548,6.96247598,4704.2,4704.1,36.06951328]
["bitfinex","ETHUSD",1759776774855,6.96247598,4704.2,4704.1,30.33114228]
["bitfinex","ETHUSD",1759776775032,6.96247598,4704.2,4704.1,34.98114228]
["bitfinex","ETHUSD",1759776775352,6.96247598,4704.2,4704.1,24.61265428]
["bitfinex","ETHUSD",1759776775529,6.96247598,4704.2,4704.1,12.606001]
["bitfinex","ETHUSD",1759776775730,7.42537598,4704.2,4704.1,9.939338]
["bitfinex","ETHUSD",1759776775944,7.42537598,4704.2,4704.1,12.381338]
["bitfinex","ETHUSD",1759776776323,7.42537598,4704.2,4704.1,23.68862214]
["bitfinex","ETHUSD",1759776776622,7.42537598,4704.2,4704.1,19.97397914]
["bitfinex","ETHUSD",1759776776839,7.42537598,4704.2,4704.1,20.289174]
["bitfinex","ETHUSD",1759776777055,7.42537598,4704.2,4704.1,7.03555]
["bitfinex","ETHUSD",1759776777252,0.6336,4704.1,4703.9,0.5]
["bitfinex","ETHUSD",1759776777554,0.6336,4704.1,4704.0,16.211272]
["bitfinex","ETHUSD",1759776777758,7.82205358,4704.2,4704.1,22.45510114]
["bitfinex","ETHUSD",1759776777759,6.96247598,4704.2,4704.1,22.45510114]
["bitfinex","ETHUSD",1759776777924,6.96247598,4704.2,4704.1,21.33144472]
["bitfinex","ETHUSD",1759776778133,6.96247598,4704.2,4704.1,17.06506172]
["bitfinex","ETHUSD",1759776778935,6.96247598,4704.2,4704.1,22.49500372]
["bitfinex","ETHUSD",1759776779135,6.96247598,4704.2,4704.1,20.55588372]
["bitfinex","ETHUSD",1759776779937,6.96247598,4704.2,4704.1,24.91732872]
["bitfinex","ETHUSD",1759776780137,2.62495196,4704.2,4704.1,24.46367672]
["bitfinex","ETHUSD",1759776780434,0.01,4704.9,4704.3,2.12571477]
["bitfinex","ETHUSD",1759776780666,0.01,4704.9,4704.7,2.12553404]
["bitfinex","ETHUSD",1759776780859,0.01,4704.9,4704.8,10.88824471]
["bitfinex","ETHUSD",1759776781160,0.01,4704.9,4704.8,39.80832944]
["bitfinex","ETHUSD",1759776781362,0.01,4704.9,4704.8,37.36432944]
["bitfinex","ETHUSD",1759776781661,0.01,4704.9,4704.8,42.01632944]
["bitfinex","ETHUSD",1759776782356,0.01,4704.9,4704.8,43.53517293]
["bitfinex","ETHUSD",1759776782865,1.23,4705.2,4704.9,2.4]
["bitfinex","ETHUSD",1759776783167,0.4502,4706.4,4705.8,2.12503718]
["bitfinex","ETHUSD",1759776783344,0.4502,4706.4,4705.8,27.99036218]
["bitfinex","ETHUSD",1759776783544,0.4502,4706.4,4705.8,27.69016318]
["bitfinex","ETHUSD",1759776783776,8.61,4706.6,4705.8,20.68274616]
["bitfinex","ETHUSD",1759776783935,8.61,4706.6,4705.8,21.063737]
["bitfinex","ETHUSD",1759776784134,8.61,4706.6,4705.8,18.513702]
["bitfinex","ETHUSD",1759776784361,0.4502,4706.3,4705.8,16.070702]
["bitfinex","ETHUSD",1759776784669,0.4502,4706.3,4705.8,18.243016]
["bitfinex","ETHUSD",1759776784853,0.4502,4706.3,4705.8,15.03396]
["bitfinex","ETHUSD",1759776785166,0.4502,4706.3,4705.8,19.813659]
["bitfinex","ETHUSD",1759776785881,8.61,4706.6,4705.8,17.60895016]
["bitfinex","ETHUSD",1759776786081,0.4502,4706.3,4705.8,4.842]
["bitfinex","ETHUSD",1759776786237,0.4502,4706.3,4705.8,15.784947]
["bitfinex","ETHUSD",1759776787177,8.61,4706.6,4705.8,20.292256]
["bitfinex","ETHUSD",1759776787340,0.4502,4706.5,4705.8,20.292256]
["bitfinex","ETHUSD",1759776787538,0.4502,4706.5,4705.8,17.850256]
["bitfinex","ETHUSD",1759776787766,0.4502,4706.5,4705.8,20.291256]
["bitfinex","ETHUSD",1759776788172,0.4502,4706.3,4705.8,10.970751]
["bitfinex","ETHUSD",1759776788360,1.30462,4705.9,4705.5,1.13899016]
["bitfinex","ETHUSD",1759776788567,0.4502,4705.8,4705.1,1.13899016]
["bitfinex","ETHUSD",1759776788742,0.6336,4705.6,4704.2,1.63899016]
["bitfinex","ETHUSD",1759776788952,2.75931477,4704.3,4704.2,0.5]
["bitfinex","ETHUSD",1759776789140,1.0838,4704.3,4704.2,2.944]
["bitfinex","ETHUSD",1759776789857,3.31789477,4704.3,4704.2,2.944]
["bitfinex","ETHUSD",1759776790283,3.42429477,4704.3,4704.2,2.944]
["bitfinex","ETHUSD",1759776790492,3.42429477,4704.3,4704.2,0.5]
["bitfinex","ETHUSD",1759776790653,3.42429477,4704.3,4704.2,2.943]
["bitfinex","ETHUSD",1759776791055,1.29858,4704.3,4704.2,2.943]
["bitfinex","ETHUSD",1759776791376,1.1902,4704.3,4704.2,2.943]
["bitfinex","ETHUSD",1759776791991,3.31591477,4704.3,4704.2,2.943]
["bitfinex","ETHUSD",1759776792998,0.74,4704.3,4704.2,2.943]
["bitfinex","ETHUSD",1759776793210,0.1064,4704.3,4704.2,7.68057158]
["bitfinex","ETHUSD",1759776793519,0.67102,4705.9,4704.2,7.68057158]
["bitfinex","ETHUSD",1759776793520,0.1064,4704.6,4704.2,7.68057158]
["bitfinex","ETHUSD",1759776793717,0.1064,4704.6,4704.3,12.579313]
["bitfinex","ETHUSD",1759776793915,0.6336,4704.5,4704.4,8.432893]
["bitfinex","ETHUSD",1759776794082,0.6336,4704.5,4704.4,6.896083]
["bitfinex","ETHUSD",1759776795202,0.6336,4704.5,4704.4,2.449]
["bitfinex","ETHUSD",1759776795583,0.6336,4704.5,4704.4,4.985894]
["bitfinex","ETHUSD",1759776795784,0.6336,4704.5,4704.4,4.984894]
["bitfinex","ETHUSD",1759776796294,0.6336,4704.5,4704.4,4.926894]
["bitfinex","ETHUSD",1759776797208,0.6336,4704.5,4704.3,0.606285]
["bitfinex","ETHUSD",1759776797400,0.4502,4704.4,4704.3,0.606285]
["bitfinex","ETHUSD",1759776797598,1.0838,4704.4,4704.3,3.053285]
["bitfinex","ETHUSD",1759776797802,3.20946958,4704.4,4704.3,3.053285]
["bitfinex","ETHUSD",1759776798101,3.75361551,4704.4,4704.3,2.553285]
["bitfinex","ETHUSD",1759776798622,3.75361551,4704.4,4704.3,0.106285]
["bitfinex","ETHUSD",1759776798822,3.75361551,4704.4,4704.3,2.553285]
["bitfinex","ETHUSD",1759776799686,3.75361551,4704.4,4704.3,0.106285]
["bitfinex","ETHUSD",1759776800093,3.75361551,4704.4,4704.3,0.606285]
["bitfinex","ETHUSD",1759776800298,3.75361551,4704.4,4704.3,2.596285]
["bitfinex","ETHUSD",1759776800923,3.75361551,4704.4,4704.3,0.606285]
["bitfinex","ETHUSD",1759776801129,3.75361551,4704.4,4704.3,2.910285]
["bitfinex","ETHUSD",1759776801532,3.75361551,4704.4,4704.3,0.606285]
["bitfinex","ETHUSD",1759776801846,3.75361551,4704.4,4704.3,3.052285]
["bitfinex","ETHUSD",1759776802435,3.75361551,4704.4,4704.3,0.606285]
["bitfinex","ETHUSD",1759776802704,3.75361551,4704.4,4704.3,3.052285]
["bitfinex","ETHUSD",1759776802928,3.75361551,4704.4,4704.3,0.606285]
["bitfinex","ETHUSD",1759776803148,3.75361551,4704.4,4704.3,3.052285]
["bitfinex","ETHUSD",1759776803321,3.75361551,4704.4,4704.3,0.606285]
["bitfinex","ETHUSD",1759776803513,3.75361551,4704.4,4704.3,3.051285]
["bitfinex","ETHUSD",1759776804410,3.75361551,4704.4,4704.3,0.606285]
["bitfinex","ETHUSD",1759776804612,3.75361551,4704.4,4704.3,2.455285]
["bitfinex","ETHUSD",1759776804814,3.75361551,4704.4,4704.3,0.606285]
["bitfinex","ETHUSD",1759776805118,3.75361551,4704.4,4704.3,3.051285]
["bitfinex","ETHUSD",1759776806448,3.75361551,4704.4,4704.3,0.606285]
["bitfinex","ETHUSD",1759776806629,3.75361551,4704.4,4704.3,3.051285]
["bitfinex","ETHUSD",1759776807046,3.75361551,4704.4,4704.3,0.606285]
["bitfinex","ETHUSD",1759776807226,3.30341551,4704.4,4704.3,3.050285]
["bitfinex","ETHUSD",1759776807427,3.75361551,4704.4,4704.3,3.050285]
["bitfinex","ETHUSD",1759776808792,2.75931477,4704.3,4704.1,0.001]
["bitfinex","ETHUSD",1759776809077,2.86575995,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1759776809287,3.31595995,4704.2,4704.1,0.374]
["bitfinex","ETHUSD",1759776809493,3.26595995,4704.2,4704.1,0.374]
["bitfinex","ETHUSD",1759776810755,3.26595995,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1759776810953,4.07754245,4704.2,4704.1,0.728]
["bitfinex","ETHUSD",1759776812061,4.07754245,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1759776812256,4.07754245,4704.2,4704.1,0.373]
["bitfinex","ETHUSD",1759776812582,4.07754245,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1759776812784,4.07754245,4704.2,4704.1,0.373]
["bitfinex","ETHUSD",1759776812988,3.62734245,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1759776813143,2.81575995,4704.2,4704.1,0.727]
["bitfinex","ETHUSD",1759776813346,3.26235995,4704.2,4704.1,1.125]
["bitfinex","ETHUSD",1759776813759,3.26235995,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1759776814077,3.26235995,4704.2,4704.1,2.444]
["bitfinex","ETHUSD",1759776815355,3.26235995,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1759776815676,3.80116313,4704.2,4704.1,2.444]
["bitfinex","ETHUSD",1759776816260,3.80116313,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1759776816582,3.80116313,4704.2,4704.1,2.444]
["bitfinex","ETHUSD",1759776817682,0.64520318,4704.2,4704.1,2.444]
["bitfinex","ETHUSD",1759776817849,2.23215995,4704.2,4704.1,2.444]
["bitfinex","ETHUSD",1759776818046,2.23215995,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1759776818047,2.86575995,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1759776818451,2.86575995,4704.2,4704.1,1.205]
["bitfinex","ETHUSD",1759776818878,2.86575995,4704.2,4704.1,2.443]
["bitfinex","ETHUSD",1759776819484,2.86575995,4704.2,4704.1,2.442]
["bitfinex","ETHUSD",1759776819666,3.40858365,4704.2,4704.1,2.442]
["bitfinex","ETHUSD",1759776820266,3.40858365,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1759776820590,3.40858365,4704.2,4704.1,2.442]
["bitfinex","ETHUSD",1759776822786,3.40858365,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1759776822986,3.84538365,4704.2,4704.1,2.441]
["bitfinex","ETHUSD",1759776823287,3.40858365,4704.2,4704.1,2.441]
["bitfinex","ETHUSD",1759776823707,3.40858365,4704.2,4704.1,2.8699]
["bitfinex","ETHUSD",1759776823906,2.86575995,4704.2,4704.1,2.8699]
["bitfinex","ETHUSD",1759776824202,2.86575995,4704.2,4704.1,2.441]
["bitfinex","ETHUSD",1759776824905,2.86575995,4704.2,4704.1,2.8699]
["bitfinex","ETHUSD",1759776826264,2.86575995,4704.2,4704.1,0.4299]
["bitfinex","ETHUSD",1759776826466,2.86575995,4704.2,4704.1,2.8699]
["bitfinex","ETHUSD",1759776826703,2.86575995,4704.2,4704.1,0.4299]
["bitfinex","ETHUSD",1759776826951,2.86575995,4704.2,4704.1,2.8699]
["bitfinex","ETHUSD",1759776827863,3.36490405,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1759776828068,3.36490405,4704.2,4704.1,2.441]
["bitfinex","ETHUSD",1759776828279,3.36490405,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1759776828601,3.36490405,4704.2,4704.1,2.441]
["bitfinex","ETHUSD",1759776831611,3.36490405,4704.2,4704.1,2.44]
["bitfinex","ETHUSD",1759776832620,3.36690405,4704.2,4704.1,2.44]
["bitfinex","ETHUSD",1759776832826,0.742,4704.2,4704.1,2.8689]
["bitfinex","ETHUSD",1759776833795,0.1084,4704.2,4704.1,2.8689]
["bitfinex","ETHUSD",1759776834122,0.742,4704.2,4704.1,2.8689]
["bitfinex","ETHUSD",1759776836592,0.1084,4704.2,4704.1,2.8689]
["bitfinex","ETHUSD",1759776836796,0.002,4704.2,4704.1,11.3698823]
["bitfinex","ETHUSD",1759776837092,0.002,4704.2,4704.1,14.1683333]
["bitfinex","ETHUSD",1759776837322,0.002,4704.2,4704.1,13.02934314]
["bitfinex","ETHUSD",1759776837528,0.002,4704.2,4704.1,9.76578214]
["bitfinex","ETHUSD",1759776837725,0.002,4704.2,4704.1,12.47750414]
["bitfinex","ETHUSD",1759776838347,0.002,4704.2,4704.1,12.47650414]
["bitfinex","ETHUSD",1759776838525,0.002,4704.2,4704.1,13.6154943]
["bitfinex","ETHUSD",1759776838728,0.002,4704.2,4704.1,19.15002414]
["bitfinex","ETHUSD",1759776838930,0.002,4704.2,4704.1,17.43464014]
["bitfinex","ETHUSD",1759776839846,0.002,4704.2,4704.1,21.05000914]
["bitfinex","ETHUSD",1759776840145,0.002,4704.2,4704.1,18.18986714]
["bitfinex","ETHUSD",1759776840845,0.002,4704.2,4704.1,20.08564014]
["bitfinex","ETHUSD",1759776841052,0.002,4704.2,4704.1,15.91639714]
["bitfinex","ETHUSD",1759776841440,0.002,4704.2,4704.1,18.31639714]
["bitfinex","ETHUSD",1759776841974,0.1064,4704.6,4704.2,2.4]
["bitfinex","ETHUSD",1759776842260,0.74,4704.6,4704.5,2.1256244]
["bitfinex","ETHUSD",1759776842561,0.74,4704.6,4704.5,15.6352874]
["bitfinex","ETHUSD",1759776842767,0.74,4704.6,4704.5,19.2545434]
["bitfinex","ETHUSD",1759776842958,0.002,4704.7,4704.6,2.12557922]
["bitfinex","ETHUSD",1759776843156,0.002,4704.7,4704.6,20.1221608]
["bitfinex","ETHUSD",1759776843457,0.002,4704.7,4704.6,18.98405347]
["bitfinex","ETHUSD",1759776843848,0.002,4704.7,4704.6,28.04829047]
["bitfinex","ETHUSD",1759776844023,0.002,4704.7,4704.6,24.00405347]
["bitfinex","ETHUSD",1759776844353,0.01,4705.9,4704.6,24.00405347]
["bitfinex","ETHUSD",1759776844354,0.01,4705.9,4705.3,2.12522331]
["bitfinex","ETHUSD",1759776844551,0.01,4705.9,4705.4,4.834]
["bitfinex","ETHUSD",1759776844853,0.01,4705.9,4705.4,5.2621]
["bitfinex","ETHUSD",1759776845053,0.01,4705.9,4705.5,2.8281]
["bitfinex","ETHUSD",1759776845252,0.74,4705.6,4705.5,2.8281]
["bitfinex","ETHUSD",1759776845553,0.74,4705.6,4705.5,4.95327267]
["bitfinex","ETHUSD",1759776845741,0.74,4705.6,4705.5,9.59527267]
["bitfinex","ETHUSD",1759776846150,6.15,4706.2,4705.6,32.4]
["bitfinex","ETHUSD",1759776846151,1.02789848,4706.2,4705.6,32.4]
["bitfinex","ETHUSD",1759776846326,3.01190794,4706.6,4706.5,2.12472113]
["bitfinex","ETHUSD",1759776846657,3.01190794,4706.6,4706.5,33.58287738]
["bitfinex","ETHUSD",1759776846824,3.01190794,4706.6,4706.5,35.26100338]
["bitfinex","ETHUSD",1759776847025,3.00190794,4706.6,4706.5,35.26100338]
["bitfinex","ETHUSD",1759776847251,1.24,4706.9,4706.8,2.1245857]
["bitfinex","ETHUSD",1759776847459,2.46,4707.7,4707.5,2.12426978]
["bitfinex","ETHUSD",1759776847659,2.46,4707.7,4707.6,4.52422465]
["bitfinex","ETHUSD",1759776847832,2.46,4707.7,4707.6,26.01098965]
["bitfinex","ETHUSD",1759776848528,2.46,4707.7,4707.6,34.95232465]
["bitfinex","ETHUSD",1759776848961,2.46,4707.7,4707.6,25.69327365]
["bitfinex","ETHUSD",1759776849140,2.46,4707.7,4707.6,23.92582265]
["bitfinex","ETHUSD",1759776849653,2.46,4707.7,4707.6,13.61106865]
["bitfinex","ETHUSD",1759776850263,2.46,4707.7,4707.6,8.97206865]
["bitfinex","ETHUSD",1759776850432,2.462,4707.7,4707.6,13.61106865]
["bitfinex","ETHUSD",1759776850627,2.462,4707.7,4707.6,21.51283865]
["bitfinex","ETHUSD",1759776851226,2.462,4707.7,4707.6,0.4281]
["bitfinex","ETHUSD",1759776851524,2.462,4707.7,4707.6,7.4661]
["bitfinex","ETHUSD",1759776851752,2.462,4707.7,4707.6,10.069112]
["bitfinex","ETHUSD",1759776852227,2.462,4707.7,4707.6,12.19333665]
["bitfinex","ETHUSD",1759776852427,2.462,4707.7,4707.6,4.970916]
["bitfinex","ETHUSD",1759776852630,0.6336,4707.6,4706.9,0.4281]
["bitfinex","ETHUSD",1759776852860,0.6336,4707.6,4706.4,0.70328225]
["bitfinex","ETHUSD",1759776853063,2.75782491,4707.6,4706.5,6.778806]
["bitfinex","ETHUSD",1759776853261,2.75782491,4707.6,4706.6,4.637]
["bitfinex","ETHUSD",1759776853469,0.6336,4707.6,4706.4,0.4281]
["bitfinex","ETHUSD",1759776853668,1.44070527,4707.6,4706.5,5.703982]
["bitfinex","ETHUSD",1759776853854,0.6336,4707.4,4706.7,2.4]
["bitfinex","ETHUSD",1759776854062,0.6336,4707.4,4706.0,0.4281]
["bitfinex","ETHUSD",1759776854264,0.6336,4707.4,4706.8,2.208]
["bitfinex","ETHUSD",1759776854463,0.6336,4707.4,4706.9,2.429]
["bitfinex","ETHUSD",1759776854658,1.01488,4707.4,4706.9,2.429]
["bitfinex","ETHUSD",1759776854858,1.48488,4707.4,4707.0,2.429]
["bitfinex","ETHUSD",1759776855067,1.48488,4707.4,4706.4,2.12474004]
["bitfinex","ETHUSD",1759776855263,1.48488,4707.4,4706.6,2.4]
["bitfinex","ETHUSD",1759776855442,1.48488,4707.4,4706.3,2.1247765]
["bitfinex","ETHUSD",1759776855643,3.60919978,4707.4,4706.5,2.4]
["bitfinex","ETHUSD",1759776855970,1.48488,4707.4,4706.2,4.52485657]
["bitfinex","ETHUSD",1759776856270,0.1064,4706.8,4706.3,4.335584]
["bitfinex","ETHUSD",1759776856469,0.1064,4706.8,4706.4,4.637]
["bitfinex","ETHUSD",1759776856771,0.1064,4706.8,4706.6,2.12467284]
["bitfinex","ETHUSD",1759776856958,0.74,4706.8,4706.7,2.8561]
["bitfinex","ETHUSD",1759776857274,2.7092,4707.7,4707.1,2.12441504]
["bitfinex","ETHUSD",1759776857275,2.462,4707.7,4707.1,2.12441504]
["bitfinex","ETHUSD",1759776857454,0.1064,4707.5,4707.3,2.4]
["bitfinex","ETHUSD",1759776857654,2.462,4707.7,4707.3,2.4]
["bitfinex","ETHUSD",1759776857655,2.462,4707.7,4707.6,2.12422465]
["bitfinex","ETHUSD",1759776857859,2.462,4707.7,4707.6,8.514555]
["bitfinex","ETHUSD",1759776858169,2.462,4707.7,4707.6,4.753716]
["bitfinex","ETHUSD",1759776858476,3.0956,4707.7,4707.6,0.4281]
["bitfinex","ETHUSD",1759776858656,3.0956,4707.7,4707.6,5.273756]
["bitfinex","ETHUSD",1759776858851,3.0956,4707.7,4707.6,7.702756]
["bitfinex","ETHUSD",1759776859459,3.0956,4707.7,4707.6,7.167089]
["bitfinex","ETHUSD",1759776859946,3.0956,4707.7,4707.6,4.415716]
["bitfinex","ETHUSD",1759776860146,3.0956,4707.7,4707.6,6.843716]
["bitfinex","ETHUSD",1759776860376,3.0956,4707.7,4707.6,6.415616]
["bitfinex","ETHUSD",1759776860779,2.462,4707.7,4707.6,8.815616]
["bitfinex","ETHUSD",1759776860984,2.462,4707.7,4707.6,25.5412049]
["bitfinex","ETHUSD",1759776861754,2.462,4707.7,4707.6,14.4497029]
["bitfinex","ETHUSD",1759776862066,2.462,4707.7,4707.6,18.41857565]
["bitfinex","ETHUSD",1759776862575,2.462,4707.7,4707.6,14.21181565]
["bitfinex","ETHUSD",1759776862961,2.462,4707.7,4707.6,26.68425165]
["bitfinex","ETHUSD",1759776863155,2.462,4707.7,4707.6,30.86325165]
["bitfinex","ETHUSD",1759776863978,2.462,4707.7,4707.6,30.48128465]
["bitfinex","ETHUSD",1759776864657,2.462,4707.7,4707.6,25.84728465]
["bitfinex","ETHUSD",1759776864859,2.462,4707.7,4707.6,30.7564669]
["bitfinex","ETHUSD",1759776865068,2.462,4707.7,4707.6,37.8626339]
["bitfinex","ETHUSD",1759776866079,2.462,4707.7,4707.6,35.4067989]
["bitfinex","ETHUSD",1759776867054,2.462,4707.7,4707.6,39.8615069]
["bitfinex","ETHUSD",1759776867250,2.462,4707.7,4707.6,40.14850926]
["bitfinex","ETHUSD",1759776867656,2.462,4707.7,4707.6,40.25490926]
["bitfinex","ETHUSD",1759776868577,2.462,4707.7,4707.6,40.25590926]
["bitfinex","ETHUSD",1759776870219,2.462,4707.7,4707.6,17.00382326]
["bitfinex","ETHUSD",1759776870380,2.462,4707.7,4707.6,19.5685099]
["bitfinex","ETHUSD",1759776870581,2.462,4707.7,4707.6,14.9375099]
["bitfinex","ETHUSD",1759776870786,2.462,4707.7,4707.6,19.5685099]
["bitfinex","ETHUSD",1759776871106,2.462,4707.7,4707.6,20.6370669]
["bitfinex","ETHUSD",1759776871277,2.462,4707.7,4707.6,15.71782065]
["bitfinex","ETHUSD",1759776871482,2.462,4707.7,4707.6,19.19874865]
["bitfinex","ETHUSD",1759776872025,2.462,4707.7,4707.6,14.56774865]
["bitfinex","ETHUSD",1759776872208,2.462,4707.7,4707.6,17.03655565]
["bitfinex","ETHUSD",1759776872505,2.462,4707.7,4707.6,16.60845565]
["bitfinex","ETHUSD",1759776873090,2.462,4707.7,4707.6,28.05195565]
["bitfinex","ETHUSD",1759776873408,2.462,4707.7,4707.6,30.92067065]
["bitfinex","ETHUSD",1759776873898,2.462,4707.7,4707.6,31.22126956]
["bitfinex","ETHUSD",1759776874101,2.462,4707.7,4707.6,32.87871356]
["bitfinex","ETHUSD",1759776874300,2.462,4707.7,4707.6,32.58873056]
["bitfinex","ETHUSD",1759776874602,2.462,4707.7,4707.6,22.82103356]
["bitfinex","ETHUSD",1759776874805,2.462,4707.7,4707.6,27.45103356]
["bitfinex","ETHUSD",1759776875179,2.462,4707.7,4707.6,39.99032356]
["bitfinex","ETHUSD",1759776876150,0.01,4707.9,4707.8,2.12413441]
["bitfinex","ETHUSD",1759776876294,0.01,4707.9,4707.8,37.24673332]
["bitfinex","ETHUSD",1759776876498,0.01,4707.9,4707.8,37.67653332]
["bitfinex","ETHUSD",1759776878604,0.01,4707.9,4707.8,39.88353332]
["bitfinex","ETHUSD",1759776880402,0.01,4707.9,4707.8,35.25453332]
["bitfinex","ETHUSD",1759776880633,0.01,4707.9,4707.8,39.88353332]
["bitfinex","ETHUSD",1759776881336,0.01,4707.9,4707.8,35.25453332]
["bitfinex","ETHUSD",1759776881636,0.01,4707.9,4707.8,39.88353332]
["bitfinex","ETHUSD",1759776882937,0.01,4707.9,4707.8,34.60787832]
["bitfinex","ETHUSD",1759776883328,0.01,4707.9,4707.8,33.76460832]
["bitfinex","ETHUSD",1759776883532,0.01,4707.9,4707.8,27.64099091]
["bitfinex","ETHUSD",1759776883843,0.01,4707.9,4707.8,11.63652]
["bitfinex","ETHUSD",1759776884007,0.01,4707.9,4707.8,9.13165441]
["bitfinex","ETHUSD",1759776884339,0.01,4707.9,4707.8,11.63652]
["bitfinex","ETHUSD",1759776884548,0.01,4707.9,4707.8,15.98636741]
["bitfinex","ETHUSD",1759776885313,0.01,4707.9,4707.8,10.74086041]
["bitfinex","ETHUSD",1759776885513,0.01,4707.9,4707.8,16.36586641]
["bitfinex","ETHUSD",1759776885713,0.01,4707.9,4707.8,8.32057441]
["bitfinex","ETHUSD",1759776886044,0.4656,4707.9,4707.8,12.94957441]
["bitfinex","ETHUSD",1759776886351,0.01,4707.9,4707.8,12.94957441]
["bitfinex","ETHUSD",1759776886525,0.01,4707.9,4707.8,13.97948341]
["bitfinex","ETHUSD",1759776887243,0.012,4707.9,4707.8,11.77248341]
["bitfinex","ETHUSD",1759776887452,0.012,4707.9,4707.8,19.44437041]
["bitfinex","ETHUSD",1759776888019,0.012,4707.9,4707.8,10.377418]
["bitfinex","ETHUSD",1759776888345,0.012,4707.9,4707.8,12.50155241]
["bitfinex","ETHUSD",1759776888552,0.012,4707.9,4707.8,14.58515141]
["bitfinex","ETHUSD",1759776889433,0.012,4707.9,4707.8,8.61744067]
["bitfinex","ETHUSD",1759776889623,0.1064,4708.2,4708.1,2.12399906]
["bitfinex","ETHUSD",1759776889819,0.002,4708.4,4708.1,26.72892651]
["bitfinex","ETHUSD",1759776890025,0.002,4708.4,4708.2,30.4298]
["bitfinex","ETHUSD",1759776890224,0.002,4708.4,4708.3,19.14688284]
["bitfinex","ETHUSD",1759776890742,0.002,4708.4,4708.3,23.19365325]
["bitfinex","ETHUSD",1759776890944,0.002,4708.4,4708.3,22.05576675]
["bitfinex","ETHUSD",1759776891557,0.002,4708.4,4708.3,28.44834475]
["bitfinex","ETHUSD",1759776891943,0.002,4708.4,4708.3,27.03084475]
["bitfinex","ETHUSD",1759776892532,0.002,4708.4,4708.3,23.02773425]
["bitfinex","ETHUSD",1759776892856,0.002,4708.4,4708.3,22.90838675]
["bitfinex","ETHUSD",1759776893061,0.002,4708.4,4708.3,24.04627325]
["bitfinex","ETHUSD",1759776893354,0.002,4708.4,4708.3,21.82521675]
["bitfinex","ETHUSD",1759776893657,0.002,4708.4,4708.3,27.22085091]
["bitfinex","ETHUSD",1759776894161,0.002,4708.4,4708.3,26.08290975]
["bitfinex","ETHUSD",1759776894592,0.002,4708.4,4708.3,23.79712175]
["bitfinex","ETHUSD",1759776894758,0.002,4708.4,4708.3,23.54510775]
["bitfinex","ETHUSD",1759776894930,0.002,4708.4,4708.3,22.82618919]
["bitfinex","ETHUSD",1759776895256,0.002,4708.4,4708.3,21.68830775]
["bitfinex","ETHUSD",1759776895559,0.002,4708.4,4708.3,22.82616511]
["bitfinex","ETHUSD",1759776895853,0.002,4708.4,4708.3,23.44390475]
["bitfinex","ETHUSD",1759776896056,0.002,4708.4,4708.3,25.65306175]
["bitfinex","ETHUSD",1759776896358,0.002,4708.4,4708.3,24.18799575]
["bitfinex","ETHUSD",1759776896533,0.002,4708.4,4708.3,28.72179375]
["bitfinex","ETHUSD",1759776896732,0.002,4708.4,4708.3,30.99232475]
["bitfinex","ETHUSD",1759776897130,0.002,4708.4,4708.3,30.99529675]
["bitfinex","ETHUSD",1759776897535,0.002,4708.4,4708.3,33.00094575]
["bitfinex","ETHUSD",1759776897736,0.002,4708.4,4708.3,31.98348375]
["bitfinex","ETHUSD",1759776897934,0.002,4708.4,4708.3,32.85430775]
["bitfinex","ETHUSD",1759776898127,0.002,4708.4,4708.3,21.79807275]
["bitfinex","ETHUSD",1759776898342,0.002,4708.4,4708.3,18.62721875]
["bitfinex","ETHUSD",1759776899364,0.002,4708.4,4708.3,23.80080875]
["bitfinex","ETHUSD",1759776899551,0.002,4708.4,4708.3,23.36426975]
["bitfinex","ETHUSD",1759776899755,0.002,4708.4,4708.3,20.20593275]
["bitfinex","ETHUSD",1759776900382,0.002,4708.4,4708.3,22.42967975]
["bitfinex","ETHUSD",1759776900578,0.002,4708.4,4708.3,21.82407475]
["bitfinex","ETHUSD",1759776900752,0.002,4708.4,4708.3,21.39839275]
["bitfinex","ETHUSD",1759776900946,0.002,4708.4,4708.3,9.96204384]
["bitfinex","ETHUSD",1759776901255,0.002,4708.4,4708.3,11.39769684]
["bitfinex","ETHUSD",1759776902141,0.002,4708.4,4708.3,12.12809575]
["bitfinex","ETHUSD",1759776902261,2.46,4709.7,4708.4,32.98760127]
["bitfinex","ETHUSD",1759776902576,0.1064,4709.4,4709.3,2.12345783]
["bitfinex","ETHUSD",1759776902775,0.1064,4709.4,4709.3,4.84605674]
["bitfinex","ETHUSD",1759776902979,0.1064,4709.4,4709.3,11.76467074]
["bitfinex","ETHUSD",1759776903171,0.1064,4709.4,4709.3,15.20520974]
["bitfinex","ETHUSD",1759776903552,0.1064,4709.4,4709.3,11.07419874]
["bitfinex","ETHUSD",1759776903753,0.1064,4709.4,4709.3,13.49619874]
["bitfinex","ETHUSD",1759776904679,0.1064,4709.4,4709.3,11.07419874]
["bitfinex","ETHUSD",1759776904887,0.1064,4709.4,4709.3,13.49519874]
["bitfinex","ETHUSD",1759776905671,0.1064,4709.4,4709.3,14.6316232]
["bitfinex","ETHUSD",1759776905887,0.1064,4709.4,4709.3,16.8376232]
["bitfinex","ETHUSD",1759776906075,2.46,4709.7,4709.6,2.12332257]
["bitfinex","ETHUSD",1759776906275,2.46,4709.7,4709.6,5.9790066]
["bitfinex","ETHUSD",1759776906555,1.23,4710.3,4710.1,2.12309717]
["bitfinex","ETHUSD",1759776906771,1.23,4710.3,4710.1,35.30329608]
["bitfinex","ETHUSD",1759776906971,1.23,4710.3,4710.1,32.88810108]
["bitfinex","ETHUSD",1759776907388,1.23,4710.3,4710.1,33.28150344]
["bitfinex","ETHUSD",1759776907570,1.23,4710.3,4710.1,30.86050344]
["bitfinex","ETHUSD",1759776907768,1.23,4710.3,4710.1,35.48750344]
["bitfinex","ETHUSD",1759776908156,1.23,4710.3,4710.1,35.67569844]
["bitfinex","ETHUSD",1759776908354,1.23,4710.3,4710.1,10.204759]
["bitfinex","ETHUSD",1759776908557,0.6336,4710.1,4709.5,1.13172165]
["bitfinex","ETHUSD",1759776908756,2.4157,4710.2,4709.4,2.12341274]
["bitfinex","ETHUSD",1759776908757,0.1064,4709.7,4709.4,2.12341274]
["bitfinex","ETHUSD",1759776908985,1.23,4710.2,4709.5,16.502281]
["bitfinex","ETHUSD",1759776909183,1.23,4710.2,4709.7,3.53148057]
["bitfinex","ETHUSD",1759776909400,1.23,4710.2,4709.9,2.4]
["bitfinex","ETHUSD",1759776909598,1.23,4710.2,4710.0,4.490624]
["bitfinex","ETHUSD",1759776909798,1.23,4710.2,4710.1,4.46941]
["bitfinex","ETHUSD",1759776910104,1.23,4710.2,4710.1,5.5211]
["bitfinex","ETHUSD",1759776910310,1.23,4710.2,4710.1,5.4011]
["bitfinex","ETHUSD",1759776910604,1.6777,4710.2,4710.1,2.9801]
["bitfinex","ETHUSD",1759776910813,1.6777,4710.2,4709.8,2.12318801]
["bitfinex","ETHUSD",1759776911015,1.6777,4710.2,4709.9,6.75018679]
["bitfinex","ETHUSD",1759776911170,1.6777,4710.2,4710.0,2.1231328]
["bitfinex","ETHUSD",1759776911506,1.6777,4710.2,4710.1,4.54409717]
["bitfinex","ETHUSD",1759776911710,1.23,4710.2,4710.1,4.54409717]
["bitfinex","ETHUSD",1759776912203,1.23,4710.2,4709.4,3.55545146]
["bitfinex","ETHUSD",1759776912204,0.6336,4710.1,4709.1,1.13148057]
["bitfinex","ETHUSD",1759776912377,0.6336,4710.1,4708.6,2.06912021]
["bitfinex","ETHUSD",1759776912378,0.6336,4709.9,4708.6,2.06912021]
["bitfinex","ETHUSD",1759776912565,1.968,4710.2,4709.3,2.12345145]
["bitfinex","ETHUSD",1759776912772,1.0813,4710.1,4709.4,2.72159891]
["bitfinex","ETHUSD",1759776912994,1.23,4710.2,4709.5,21.876751]
["bitfinex","ETHUSD",1759776913274,1.23,4710.2,4709.6,5.56153891]
["bitfinex","ETHUSD",1759776913599,0.6336,4710.1,4709.0,2.4]
["bitfinex","ETHUSD",1759776913801,0.6336,4710.1,4709.2,2.12348776]
["bitfinex","ETHUSD",1759776914000,0.4477,4710.0,4709.1,2.12353846]
["bitfinex","ETHUSD",1759776914188,0.4477,4710.0,4709.2,4.54450137]
["bitfinex","ETHUSD",1759776914390,0.4477,4710.0,4709.3,4.584426]
["bitfinex","ETHUSD",1759776914576,0.4477,4710.0,4709.4,9.66971894]
["bitfinex","ETHUSD",1759776914778,0.4477,4710.0,4709.0,2.206]
["bitfinex","ETHUSD",1759776914779,0.4477,4710.0,4709.5,12.627492]
["bitfinex","ETHUSD",1759776914987,0.4477,4710.0,4709.6,2.421]
["bitfinex","ETHUSD",1759776914988,1.0813,4709.9,4709.6,2.421]
["bitfinex","ETHUSD",1759776915179,0.6336,4709.9,4709.6,2.421]
["bitfinex","ETHUSD",1759776915375,1.23,4710.2,4709.7,2.4238739]
["bitfinex","ETHUSD",1759776915574,1.23,4710.2,4709.8,18.925407]
["bitfinex","ETHUSD",1759776915786,1.23,4710.2,4710.0,2.12314225]
["bitfinex","ETHUSD",1759776916080,1.23,4710.2,4710.1,2.421]
["bitfinex","ETHUSD",1759776916275,1.6777,4710.2,4709.5,2.4]
["bitfinex","ETHUSD",1759776916483,1.6777,4710.2,4709.6,2.421]
["bitfinex","ETHUSD",1759776916685,0.6336,4710.1,4709.0,1.13148057]
["bitfinex","ETHUSD",1759776916884,0.6336,4709.9,4708.7,2.206]
["bitfinex","ETHUSD",1759776917102,0.6336,4709.7,4708.8,6.85738312]
["bitfinex","ETHUSD",1759776917314,0.6336,4709.7,4709.0,2.12355157]
["bitfinex","ETHUSD",1759776917513,0.6336,4709.7,4708.9,2.1236292]
["bitfinex","ETHUSD",1759776917818,0.6336,4709.7,4709.1,2.421]
["bitfinex","ETHUSD",1759776918006,0.6336,4709.7,4709.2,2.421]
["bitfinex","ETHUSD",1759776918208,0.6336,4709.7,4709.3,2.421]
["bitfinex","ETHUSD",1759776918392,0.6336,4709.7,4708.4,1.13148057]
["bitfinex","ETHUSD",1759776918393,0.6336,4709.5,4708.4,1.13148057]
["bitfinex","ETHUSD",1759776918589,0.6336,4709.5,4708.2,2.88019891]
["bitfinex","ETHUSD",1759776918590,0.6336,4709.5,4708.6,2.4]
["bitfinex","ETHUSD",1759776918911,0.6336,4709.5,4708.7,6.024041]
["bitfinex","ETHUSD",1759776919214,0.6336,4709.5,4708.7,2.12372841]
["bitfinex","ETHUSD",1759776919215,0.1064,4708.8,4708.7,2.12372841]
["bitfinex","ETHUSD",1759776919422,0.1064,4708.8,4708.7,8.64553941]
["bitfinex","ETHUSD",1759776919586,0.1064,4708.8,4708.7,10.66102641]
["bitfinex","ETHUSD",1759776920308,0.1064,4708.8,4708.2,3.26559891]
["bitfinex","ETHUSD",1759776920309,0.1064,4708.8,4708.2,1.53847948]
["bitfinex","ETHUSD",1759776920484,0.1064,4708.8,4708.1,0.01]
["bitfinex","ETHUSD",1759776920686,0.1064,4708.3,4708.1,0.01]
["bitfinex","ETHUSD",1759776920937,0.1064,4708.3,4708.2,2.422]
["bitfinex","ETHUSD",1759776921700,0.5541,4708.3,4708.2,2.422]
["bitfinex","ETHUSD",1759776922198,0.1064,4708.3,4708.2,2.72259891]
["bitfinex","ETHUSD",1759776922522,0.1064,4708.3,4708.2,4.84655286]
["bitfinex","ETHUSD",1759776922722,0.6336,4709.3,4708.2,8.63005491]
["bitfinex","ETHUSD",1759776923024,1.6777,4710.2,4708.4,4.52386373]
["bitfinex","ETHUSD",1759776923209,0.1064,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1759776923410,0.1064,4709.4,4709.3,2.12345195]
["bitfinex","ETHUSD",1759776923718,0.1064,4709.4,4709.3,17.70922895]
["bitfinex","ETHUSD",1759776924024,0.1064,4709.4,4709.3,10.69120895]
["bitfinex","ETHUSD",1759776924188,0.1064,4709.4,4709.3,6.96935683]
["bitfinex","ETHUSD",1759776924389,0.1064,4709.4,4709.3,4.454837]
["bitfinex","ETHUSD",1759776924589,0.1064,4709.4,4709.3,2.426]
["bitfinex","ETHUSD",1759776925606,0.1064,4709.4,4709.3,7.37782683]
["bitfinex","ETHUSD",1759776925812,0.1064,4709.4,4709.3,7.81520983]
["bitfinex","ETHUSD",1759776926337,0.1064,4709.4,4709.3,5.237152]
["bitfinex","ETHUSD",1759776926523,0.1064,4709.4,4709.2,2.12349654]
["bitfinex","ETHUSD",1759776926702,0.1064,4709.4,4709.3,4.432655]
["bitfinex","ETHUSD",1759776927112,0.1064,4709.4,4709.3,7.850655]
["bitfinex","ETHUSD",1759776927739,0.1064,4709.4,4709.3,10.09769483]
["bitfinex","ETHUSD",1759776928033,0.1064,4709.4,4709.3,7.974237]
["bitfinex","ETHUSD",1759776928541,0.1064,4709.4,4709.3,6.502]
["bitfinex","ETHUSD",1759776928847,0.4477,4709.4,4708.6,1.13148057]
["bitfinex","ETHUSD",1759776929141,0.4477,4709.4,4708.7,2.429]
["bitfinex","ETHUSD",1759776929708,0.6336,4709.3,4708.8,10.5]
["bitfinex","ETHUSD",1759776929909,0.6336,4709.1,4708.8,10.5]
["bitfinex","ETHUSD",1759776930139,1.0813,4709.1,4708.8,10.5]
["bitfinex","ETHUSD",1759776930335,0.6336,4709.1,4708.9,2.429]
["bitfinex","ETHUSD",1759776930508,0.6336,4709.1,4709.0,12.829]
["bitfinex","ETHUSD",1759776930711,2.57107141,4709.5,4709.0,12.829]
["bitfinex","ETHUSD",1759776930712,0.6336,4709.4,4709.0,12.829]
["bitfinex","ETHUSD",1759776931012,0.6336,4709.4,4709.1,2.429]
["bitfinex","ETHUSD",1759776931013,1.0813,4709.4,4709.1,2.429]
["bitfinex","ETHUSD",1759776931343,0.6336,4709.2,4709.1,2.429]
["bitfinex","ETHUSD",1759776932282,1.0813,4709.2,4709.1,2.428]
["bitfinex","ETHUSD",1759776932434,1.0813,4709.2,4708.1,0.011]
["bitfinex","ETHUSD",1759776932640,0.6336,4708.8,4708.1,0.011]
["bitfinex","ETHUSD",1759776932837,0.6336,4708.4,4708.2,2.428]
["bitfinex","ETHUSD",1759776933038,0.6336,4708.4,4708.1,0.011]
["bitfinex","ETHUSD",1759776933039,0.6336,4708.2,4708.1,0.011]
["bitfinex","ETHUSD",1759776933251,0.6336,4708.2,4708.1,2.439]
["bitfinex","ETHUSD",1759776933678,0.6336,4708.2,4708.1,0.011]
["bitfinex","ETHUSD",1759776933884,0.76456827,4711.3,4708.1,2.439]
["bitfinex","ETHUSD",1759776933885,0.6336,4708.6,4708.1,2.439]
["bitfinex","ETHUSD",1759776934070,0.6336,4708.4,4708.1,2.439]
["bitfinex","ETHUSD",1759776934381,0.6336,4708.2,4708.1,0.011]
["bitfinex","ETHUSD",1759776934674,0.6336,4709.2,4708.2,7.15043]
["bitfinex","ETHUSD",1759776934862,0.6336,4709.0,4708.2,3.547193]
["bitfinex","ETHUSD",1759776935062,0.6336,4709.0,4708.3,12.541759]
["bitfinex","ETHUSD",1759776935266,0.6336,4709.0,4708.4,10.401904]
["bitfinex","ETHUSD",1759776935468,0.6336,4709.3,4708.4,10.401904]
["bitfinex","ETHUSD",1759776935686,0.002,4709.9,4708.5,0.29991558]
["bitfinex","ETHUSD",1759776935991,0.002,4709.9,4708.8,2.12367189]
["bitfinex","ETHUSD",1759776936191,0.002,4709.9,4708.9,32.59910558]
["bitfinex","ETHUSD",1759776936394,0.002,4709.9,4709.0,21.290948]
["bitfinex","ETHUSD",1759776936698,0.002,4709.9,4709.1,2.427]
["bitfinex","ETHUSD",1759776936996,0.002,4709.9,4709.2,16.138146]
["bitfinex","ETHUSD",1759776937305,0.002,4709.9,4709.2,15.2653]
["bitfinex","ETHUSD",1759776937472,0.002,4709.9,4709.2,15.242062]
["bitfinex","ETHUSD",1759776937669,0.002,4709.9,4709.2,14.56745]
["bitfinex","ETHUSD",1759776937865,0.002,4709.9,4709.2,14.99955]
["bitfinex","ETHUSD",1759776938103,0.002,4709.9,4709.3,14.66005]
["bitfinex","ETHUSD",1759776938469,0.6336,4709.8,4709.4,2.427]
["bitfinex","ETHUSD",1759776938669,0.6336,4709.8,4709.0,2.4]
["bitfinex","ETHUSD",1759776938670,0.6336,4709.8,4709.5,2.426]
["bitfinex","ETHUSD",1759776939104,0.74,4709.6,4709.5,2.426]
["bitfinex","ETHUSD",1759776939298,0.6336,4709.5,4708.7,2.8321]
["bitfinex","ETHUSD",1759776939599,0.1064,4709.0,4708.9,2.4]
["bitfinex","ETHUSD",1759776939796,0.1064,4709.0,4708.9,32.8321]
["bitfinex","ETHUSD",1759776940103,0.1064,4709.0,4708.9,30.418404]
["bitfinex","ETHUSD",1759776940308,0.1064,4709.0,4708.9,20.556123]
["bitfinex","ETHUSD",1759776940610,0.1064,4709.0,4708.9,20.988223]
["bitfinex","ETHUSD",1759776940784,0.1064,4709.0,4708.9,30.497818]
["bitfinex","ETHUSD",1759776940985,0.1064,4709.0,4708.9,24.606449]
["bitfinex","ETHUSD",1759776941667,0.1064,4709.0,4708.9,29.192219]
["bitfinex","ETHUSD",1759776942281,0.1064,4709.0,4708.9,24.173572]
["bitfinex","ETHUSD",1759776942494,0.1064,4709.0,4708.9,4.0]
["bitfinex","ETHUSD",1759776942495,0.6336,4709.0,4708.9,4.0]
["bitfinex","ETHUSD",1759776942702,0.6336,4709.0,4708.9,2.425]
["bitfinex","ETHUSD",1759776944402,0.6336,4708.9,4708.2,0.4321]
["bitfinex","ETHUSD",1759776944603,2.12346608,4709.3,4708.3,20.941523]
["bitfinex","ETHUSD",1759776944794,2.75702307,4709.4,4708.4,19.882382]
["bitfinex","ETHUSD",1759776945103,3.28891749,4709.4,4708.4,19.882382]
["bitfinex","ETHUSD",1759776945303,1.16549442,4709.4,4708.4,17.849462]
["bitfinex","ETHUSD",1759776945506,0.6336,4709.0,4708.3,2.425]
["bitfinex","ETHUSD",1759776945797,0.6336,4709.3,4708.4,12.601291]
["bitfinex","ETHUSD",1759776946001,0.6336,4709.3,4708.5,2.425]
["bitfinex","ETHUSD",1759776946301,0.6336,4709.1,4708.5,2.425]
["bitfinex","ETHUSD",1759776946471,0.6336,4709.1,4708.2,0.4321]
["bitfinex","ETHUSD",1759776946673,0.002,4709.9,4708.3,17.401342]
["bitfinex","ETHUSD",1759776946889,0.6336,4709.5,4708.4,28.090174]
["bitfinex","ETHUSD",1759776947074,2.75697546,4709.5,4708.5,16.027602]
["bitfinex","ETHUSD",1759776947286,2.75697546,4709.5,4708.5,16.459702]
["bitfinex","ETHUSD",1759776947567,1.1218209,4709.5,4708.6,7.017499]
["bitfinex","ETHUSD",1759776947893,1.1218209,4709.5,4708.7,2.424]
["bitfinex","ETHUSD",1759776948092,0.4406,4709.9,4708.8,11.727716]
["bitfinex","ETHUSD",1759776948285,0.6336,4709.7,4708.8,12.159816]
["bitfinex","ETHUSD",1759776948603,0.6356,4709.9,4708.9,11.727716]
["bitfinex","ETHUSD",1759776948795,0.6356,4709.9,4709.0,2.424]
["bitfinex","ETHUSD",1759776948996,2.75687878,4709.7,4709.0,2.424]
["bitfinex","ETHUSD",1759776949307,0.6336,4709.5,4709.1,2.424]
["bitfinex","ETHUSD",1759776949469,0.6336,4709.7,4709.2,2.424]
["bitfinex","ETHUSD",1759776949672,0.6336,4709.7,4709.3,2.424]
["bitfinex","ETHUSD",1759776949871,0.002,4709.9,4709.4,2.424]
["bitfinex","ETHUSD",1759776950090,0.6336,4709.7,4709.5,2.424]
["bitfinex","ETHUSD",1759776950295,0.27588345,4709.6,4709.5,2.424]
["bitfinex","ETHUSD",1759776950608,0.6336,4709.7,4709.5,2.424]
["bitfinex","ETHUSD",1759776951582,0.002,4709.9,4709.5,2.424]
["bitfinex","ETHUSD",1759776952121,0.6356,4709.9,4709.5,2.424]
["bitfinex","ETHUSD",1759776952479,0.1064,4709.6,4709.5,2.424]
["bitfinex","ETHUSD",1759776952908,0.6336,4709.5,4709.1,0.4321]
["bitfinex","ETHUSD",1759776953109,0.6336,4709.5,4709.2,5.322549]
["bitfinex","ETHUSD",1759776953310,0.6336,4709.7,4709.3,0.4321]
["bitfinex","ETHUSD",1759776953491,0.6336,4709.7,4709.4,0.4321]
["bitfinex","ETHUSD",1759776953889,0.6336,4709.4,4709.2,2.425]
["bitfinex","ETHUSD",1759776954186,0.002,4709.9,4708.9,1.13148057]
["bitfinex","ETHUSD",1759776954387,0.002,4709.9,4709.3,0.4321]
["bitfinex","ETHUSD",1759776954592,0.002,4709.9,4709.4,2.424]
["bitfinex","ETHUSD",1759776954982,0.002,4709.9,4709.5,0.4321]
["bitfinex","ETHUSD",1759776955412,0.002,4709.9,4709.4,2.424]
["bitfinex","ETHUSD",1759776955710,0.002,4709.9,4709.6,0.4321]
["bitfinex","ETHUSD",1759776955914,0.6336,4709.8,4709.6,0.4321]
["bitfinex","ETHUSD",1759776956082,0.6336,4709.8,4709.4,2.424]
["bitfinex","ETHUSD",1759776956282,0.6356,4709.9,4709.4,2.8561]
["bitfinex","ETHUSD",1759776956678,0.6356,4709.9,4709.5,2.424]
["bitfinex","ETHUSD",1759776956894,0.6356,4709.9,4709.6,2.423]
["bitfinex","ETHUSD",1759776958622,0.6356,4709.9,4709.6,2.8551]
["bitfinex","ETHUSD",1759776958819,0.52386615,4709.9,4709.6,2.423]
["bitfinex","ETHUSD",1759776959501,0.52386615,4709.9,4709.7,2.423]
["bitfinex","ETHUSD",1759776960424,0.52386615,4709.9,4709.8,2.423]
["bitfinex","ETHUSD",1759776960820,0.52386615,4709.9,4709.2,0.4321]
["bitfinex","ETHUSD",1759776961020,2.123312,4709.7,4709.5,0.001]
["bitfinex","ETHUSD",1759776961225,1.52325587,4709.8,4709.5,0.001]
["bitfinex","ETHUSD",1759776961521,0.6336,4709.7,4709.6,2.422]
["bitfinex","ETHUSD",1759776962123,0.6336,4709.7,4709.5,0.001]
["bitfinex","ETHUSD",1759776962327,0.6336,4709.7,4709.6,2.422]
["bitfinex","ETHUSD",1759776962509,0.74226559,4709.7,4709.6,2.422]
["bitfinex","ETHUSD",1759776964126,0.84866559,4709.7,4709.6,2.422]
["bitfinex","ETHUSD",1759776964326,0.74,4709.7,4709.6,2.868]
["bitfinex","ETHUSD",1759776965395,0.74,4709.7,4709.6,2.422]
["bitfinex","ETHUSD",1759776966100,0.74,4709.7,4709.5,0.001]
["bitfinex","ETHUSD",1759776966101,2.75692257,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1759776966435,3.22602257,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1759776966632,3.4245999,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1759776966798,3.99022559,4709.6,4709.5,2.424]
["bitfinex","ETHUSD",1759776967212,3.99022559,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1759776967533,3.99022559,4709.6,4709.5,2.425]
["bitfinex","ETHUSD",1759776967534,3.52112559,4709.6,4709.5,2.425]
["bitfinex","ETHUSD",1759776967834,0.67202569,4709.6,4709.5,2.425]
["bitfinex","ETHUSD",1759776968001,0.1064,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1759776968408,0.74,4709.6,4709.5,2.427]
["bitfinex","ETHUSD",1759776969132,0.74,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1759776969296,0.74,4709.6,4709.5,2.427]
["bitfinex","ETHUSD",1759776969698,0.74,4709.6,4709.5,2.873]
["bitfinex","ETHUSD",1759776969933,0.74,4709.6,4709.5,2.427]
["bitfinex","ETHUSD",1759776970431,1.02651833,4709.6,4709.5,2.427]
["bitfinex","ETHUSD",1759776970632,1.02651833,4709.6,4709.5,2.873]
["bitfinex","ETHUSD",1759776970832,0.74,4709.6,4709.5,2.873]
["bitfinex","ETHUSD",1759776971033,0.74,4709.6,4709.5,2.427]
["bitfinex","ETHUSD",1759776971935,3.22602257,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1759776972234,3.22602257,4709.6,4709.5,1.614]
["bitfinex","ETHUSD",1759776972410,0.6336,4709.6,4709.5,1.614]
["bitfinex","ETHUSD",1759776972611,2.75692257,4709.6,4709.5,1.614]
["bitfinex","ETHUSD",1759776972806,1.12181186,4709.6,4709.5,1.614]
["bitfinex","ETHUSD",1759776973006,0.6336,4709.6,4709.5,1.614]
["bitfinex","ETHUSD",1759776973240,2.75692257,4709.6,4709.5,1.614]
["bitfinex","ETHUSD",1759776973853,2.75692257,4709.6,4709.5,2.426]
["bitfinex","ETHUSD",1759776974017,0.6336,4709.6,4709.5,21.544258]
["bitfinex","ETHUSD",1759776974217,0.002,4709.9,4709.5,16.46703557]
["bitfinex","ETHUSD",1759776974421,0.002,4709.9,4709.7,1.13148057]
["bitfinex","ETHUSD",1759776974728,0.002,4709.9,4709.8,19.23592957]
["bitfinex","ETHUSD",1759776974928,0.002,4709.9,4709.8,18.21692057]
["bitfinex","ETHUSD",1759776975233,0.002,4709.9,4709.8,36.23615622]
["bitfinex","ETHUSD",1759776975436,0.002,4709.9,4709.8,14.31241922]
["bitfinex","ETHUSD",1759776975747,0.002,4709.9,4709.8,14.936482]
["bitfinex","ETHUSD",1759776976115,0.002,4709.9,4709.8,22.167991]
["bitfinex","ETHUSD",1759776976313,0.002,4709.9,4709.8,18.214745]
["bitfinex","ETHUSD",1759776977131,0.002,4709.9,4709.8,31.560021]
["bitfinex","ETHUSD",1759776978256,0.002,4709.9,4709.8,30.500972]
["bitfinex","ETHUSD",1759776978428,0.002,4709.9,4709.8,18.037267]
["bitfinex","ETHUSD",1759776979066,0.002,4709.9,4709.8,18.036267]
["bitfinex","ETHUSD",1759776979359,0.002,4709.9,4709.8,32.895]
["bitfinex","ETHUSD",1759776979667,0.002,4709.9,4709.8,35.0182324]
["bitfinex","ETHUSD",1759776979954,0.002,4709.9,4709.8,32.5870314]
["bitfinex","ETHUSD",1759776980159,0.002,4709.9,4709.8,32.5692324]
["bitfinex","ETHUSD",1759776980324,0.002,4709.9,4709.8,35.0182324]
["bitfinex","ETHUSD",1759776981355,0.002,4709.9,4709.8,36.15138862]
["bitfinex","ETHUSD",1759776981564,0.002,4709.9,4709.8,35.0182324]
["bitfinex","ETHUSD",1759776982048,0.002,4709.9,4709.8,24.158568]
["bitfinex","ETHUSD",1759776982262,0.002,4709.9,4709.8,16.683582]
["bitfinex","ETHUSD",1759776982456,0.002,4709.9,4709.8,18.5170144]
["bitfinex","ETHUSD",1759776983323,0.002,4709.9,4709.8,35.0172324]
["bitfinex","ETHUSD",1759776984226,0.002,4709.9,4709.8,34.7977984]
["bitfinex","ETHUSD",1759776985246,0.002,4709.9,4709.8,35.0172324]
["bitfinex","ETHUSD",1759776985443,0.002,4709.9,4709.8,36.15038862]
["bitfinex","ETHUSD",1759776985658,0.002,4709.9,4709.8,32.14723453]
["bitfinex","ETHUSD",1759776985853,0.002,4709.9,4709.8,33.41407831]
["bitfinex","ETHUSD",1759776986056,0.002,4709.9,4709.8,33.52047831]
["bitfinex","ETHUSD",1759776986271,0.002,4709.9,4709.8,37.77250631]
["bitfinex","ETHUSD",1759776987156,1.23,4710.2,4710.1,2.12309717]
["bitfinex","ETHUSD",1759776987332,1.23,4710.2,4710.1,32.12309717]
["bitfinex","ETHUSD",1759776987534,1.23,4710.2,4710.1,37.32649717]
["bitfinex","ETHUSD",1759776988037,2.46,4710.7,4710.1,37.32649717]
["bitfinex","ETHUSD",1759776988038,2.46,4710.7,4710.2,2.4]
["bitfinex","ETHUSD",1759776988238,2.46,4710.7,4710.3,34.96900702]
["bitfinex","ETHUSD",1759776988455,2.46,4710.7,4710.3,39.86888093]
["bitfinex","ETHUSD",1759776989265,2.46,4710.7,4710.3,10.99815281]
["bitfinex","ETHUSD",1759776989455,2.46,4710.7,4710.3,9.62000702]
["bitfinex","ETHUSD",1759776989649,2.46,4710.7,4710.3,39.62000702]
["bitfinex","ETHUSD",1759776990273,2.46,4710.7,4710.3,9.62000702]
["bitfinex","ETHUSD",1759776990476,2.46,4710.7,4710.3,39.62000702]
["bitfinex","ETHUSD",1759776991177,2.46,4710.7,4710.3,40.74897699]
["bitfinex","ETHUSD",1759776991178,4.7074,4710.4,4710.3,40.74897699]
["bitfinex","ETHUSD",1759776991578,4.7074,4710.4,4710.3,35.65197699]
["bitfinex","ETHUSD",1759776991778,4.7074,4710.4,4710.3,2.837698]
["bitfinex","ETHUSD",1759776991983,4.7074,4710.4,4710.3,2.443]
["bitfinex","ETHUSD",1759776992158,4.7074,4710.4,4710.3,5.01200702]
["bitfinex","ETHUSD",1759776992581,4.7074,4710.4,4710.3,31.03250802]
["bitfinex","ETHUSD",1759776992878,4.7074,4710.4,4710.3,37.21800702]
["bitfinex","ETHUSD",1759776997178,4.7074,4710.4,4710.3,32.56900702]
["bitfinex","ETHUSD",1759776997478,4.7094,4710.4,4710.3,37.21600702]
["bitfinex","ETHUSD",1759776998453,4.7094,4710.4,4710.3,39.86488093]
["bitfinex","ETHUSD",1759776998654,2.46,4710.7,4710.6,2.12287182]
["bitfinex","ETHUSD",1759776998849,2.46,4710.7,4710.6,34.81474573]
["bitfinex","ETHUSD",1759776999068,2.46,4710.7,4710.6,35.76161482]
["bitfinex","ETHUSD",1759776999561,2.46,4710.7,4710.6,37.24527182]
["bitfinex","ETHUSD",1759776999884,2.46,4710.7,4710.6,37.49414573]
["bitfinex","ETHUSD",1759777000286,2.46,4710.7,4710.6,32.84314573]
["bitfinex","ETHUSD",1759777000580,2.46,4710.7,4710.6,37.24527182]
["bitfinex","ETHUSD",1759777001282,2.2478,4710.7,4710.6,32.12287182]
["bitfinex","ETHUSD",1759777001486,2.2478,4710.7,4710.6,7.24527182]
["bitfinex","ETHUSD",1759777001669,2.2478,4710.7,4710.6,7.60054573]
["bitfinex","ETHUSD",1759777001862,2.2478,4710.7,4710.6,37.60054573]
["bitfinex","ETHUSD",1759777002256,2.05938205,4710.7,4710.6,40.00054573]
["bitfinex","ETHUSD",1759777002453,0.01,4710.9,4710.7,2.4]
["bitfinex","ETHUSD",1759777002768,0.01,4711.9,4711.8,2.12233116]
["bitfinex","ETHUSD",1759777003088,7.11169358,4712.6,4712.3,2.12210597]
["bitfinex","ETHUSD",1759777003292,7.11169358,4712.6,4712.3,38.96469464]
["bitfinex","ETHUSD",1759777003493,0.01,4714.9,4712.6,2.12197088]
["bitfinex","ETHUSD",1759777003701,14.12768792,4713.0,4712.9,32.12183581]
["bitfinex","ETHUSD",1759777003989,11.33764352,4713.0,4712.9,38.39232309]
["bitfinex","ETHUSD",1759777004291,11.33764352,4713.0,4712.9,14.559607]
["bitfinex","ETHUSD",1759777004466,11.33764352,4713.0,4712.9,5.199269]
["bitfinex","ETHUSD",1759777004668,11.33764352,4713.0,4712.9,8.070669]
["bitfinex","ETHUSD",1759777004988,11.33764352,4713.0,4712.9,35.3564]
["bitfinex","ETHUSD",1759777005503,11.33764352,4713.0,4712.9,32.8714]
["bitfinex","ETHUSD",1759777005797,11.33764352,4713.0,4712.9,37.5674]
["bitfinex","ETHUSD",1759777006096,11.33764352,4713.0,4712.9,39.07101337]
["bitfinex","ETHUSD",1759777006278,11.33764352,4713.0,4712.9,32.4]
["bitfinex","ETHUSD",1759777006587,11.33764352,4713.0,4712.9,10.608158]
["bitfinex","ETHUSD",1759777006888,11.33764352,4713.0,4712.9,37.096]
["bitfinex","ETHUSD",1759777007256,11.33764352,4713.0,4712.9,26.627685]
["bitfinex","ETHUSD",1759777007566,11.33764352,4713.0,4712.9,11.476699]
["bitfinex","ETHUSD",1759777007772,11.33764352,4713.0,4712.8,2.119]
["bitfinex","ETHUSD",1759777007773,0.6336,4712.9,4712.8,2.119]
["bitfinex","ETHUSD",1759777007970,11.33764352,4713.0,4712.8,20.064492]
["bitfinex","ETHUSD",1759777008163,11.33764352,4713.0,4712.9,12.984086]
["bitfinex","ETHUSD",1759777008370,11.33764352,4713.0,4712.9,8.680277]
["bitfinex","ETHUSD",1759777008564,11.33764352,4713.0,4712.9,3.729032]
["bitfinex","ETHUSD",1759777008770,11.79214352,4713.0,4712.9,5.81557]
["bitfinex","ETHUSD",1759777008967,11.33764352,4713.0,4712.9,11.498812]
["bitfinex","ETHUSD",1759777009179,11.33764352,4713.0,4712.9,10.44782]
["bitfinex","ETHUSD",1759777009180,11.79214352,4713.0,4712.9,10.44782]
["bitfinex","ETHUSD",1759777009380,11.79214352,4713.0,4711.6,1.12454935]
["bitfinex","ETHUSD",1759777009381,0.6336,4712.9,4711.6,1.12454935]
["bitfinex","ETHUSD",1759777009590,0.6336,4712.7,4711.7,15.62357961]
["bitfinex","ETHUSD",1759777009756,0.6336,4712.7,4711.9,2.4]
["bitfinex","ETHUSD",1759777010089,0.6336,4712.7,4712.1,2.4]
["bitfinex","ETHUSD",1759777010391,11.33764352,4713.0,4712.2,10.956608]
["bitfinex","ETHUSD",1759777010592,11.33764352,4713.0,4712.8,2.12187164]
["bitfinex","ETHUSD",1759777010790,11.33764352,4713.0,4712.9,37.4784]
["bitfinex","ETHUSD",1759777011000,11.33764352,4713.0,4712.9,39.213]
["bitfinex","ETHUSD",1759777011690,11.33764352,4713.0,4712.9,39.6844]
["bitfinex","ETHUSD",1759777012061,11.33764352,4713.0,4712.9,34.519]
["bitfinex","ETHUSD",1759777012293,11.33764352,4713.0,4712.9,6.951853]
["bitfinex","ETHUSD",1759777012495,11.33764352,4713.0,4712.9,7.320853]
["bitfinex","ETHUSD",1759777012662,11.33764352,4713.0,4712.9,4.832853]
["bitfinex","ETHUSD",1759777012993,11.79214352,4713.0,4712.9,13.496629]
["bitfinex","ETHUSD",1759777013194,12.42574352,4713.0,4712.9,4.13878]
["bitfinex","ETHUSD",1759777013392,12.42574352,4713.0,4712.2,4.312344]
["bitfinex","ETHUSD",1759777013393,0.6336,4712.9,4712.2,4.312344]
["bitfinex","ETHUSD",1759777013597,1.0881,4712.9,4712.4,0.1064]
["bitfinex","ETHUSD",1759777013799,0.74,4712.7,4712.5,2.487]
["bitfinex","ETHUSD",1759777014003,0.74,4712.7,4712.6,2.487]
["bitfinex","ETHUSD",1759777014306,0.74,4712.7,4712.0,0.1064]
["bitfinex","ETHUSD",1759777014471,0.74,4712.7,4711.2,2.119]
["bitfinex","ETHUSD",1759777014472,0.4545,4712.6,4711.2,2.119]
["bitfinex","ETHUSD",1759777014820,0.6336,4712.0,4711.3,13.627303]
["bitfinex","ETHUSD",1759777015101,0.6336,4712.0,4711.3,32.489]
["bitfinex","ETHUSD",1759777015304,0.6336,4712.0,4711.2,2.2254]
["bitfinex","ETHUSD",1759777015305,0.4545,4711.9,4711.2,2.2254]
["bitfinex","ETHUSD",1759777015600,2.75620146,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759777015805,1.0881,4711.2,4711.1,5.157365]
["bitfinex","ETHUSD",1759777015968,1.0881,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759777016170,3.21070146,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759777016566,1.0881,4711.2,4711.1,2.321]
["bitfinex","ETHUSD",1759777016878,1.0881,4711.2,4711.1,2.499]
["bitfinex","ETHUSD",1759777018102,0.6336,4711.2,4711.1,15.938554]
["bitfinex","ETHUSD",1759777018303,0.6336,4711.2,4711.1,5.574073]
["bitfinex","ETHUSD",1759777018608,11.33964352,4713.0,4711.1,5.574073]
["bitfinex","ETHUSD",1759777018609,0.4545,4712.4,4711.3,2.12255402]
["bitfinex","ETHUSD",1759777018906,0.4545,4712.4,4711.1,6.045473]
["bitfinex","ETHUSD",1759777018907,0.4545,4712.3,4711.1,0.01]
["bitfinex","ETHUSD",1759777019208,0.6336,4711.9,4711.2,12.888]
["bitfinex","ETHUSD",1759777019411,0.6336,4711.7,4711.2,2.488]
["bitfinex","ETHUSD",1759777019707,0.6336,4711.7,4711.1,0.01]
["bitfinex","ETHUSD",1759777019887,0.6336,4711.5,4711.2,12.889941]
["bitfinex","ETHUSD",1759777020083,0.6336,4711.3,4711.1,0.01]
["bitfinex","ETHUSD",1759777020496,3.21070146,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759777020897,1.0881,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759777021114,3.21070146,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759777021286,3.21070146,4711.2,4711.1,2.501]
["bitfinex","ETHUSD",1759777021492,3.74402436,4711.2,4711.1,2.501]
["bitfinex","ETHUSD",1759777021794,3.74402436,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759777022179,2.12264651,4711.1,4710.8,0.001]
["bitfinex","ETHUSD",1759777022378,2.75633663,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759777022803,3.21083663,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759777023004,5.17334272,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759777024211,2.12318732,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1759777024418,5.17334272,4710.9,4709.8,0.001]
["bitfinex","ETHUSD",1759777024419,0.6336,4710.3,4709.8,0.001]
["bitfinex","ETHUSD",1759777024618,2.12350293,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759777024818,2.75710293,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759777024978,5.30848158,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759777025181,3.19540293,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759777025498,3.30180293,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759777025703,0.6336,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759777026099,0.4383,4709.8,4709.1,0.48200001]
["bitfinex","ETHUSD",1759777026302,0.4383,4709.8,4709.2,2.494]
["bitfinex","ETHUSD",1759777026523,0.6336,4709.7,4709.2,2.494]
["bitfinex","ETHUSD",1759777026721,2.56104036,4710.9,4709.3,3.4841]
["bitfinex","ETHUSD",1759777026923,0.01,4711.9,4709.4,5.967439]
["bitfinex","ETHUSD",1759777026924,0.4383,4711.1,4709.4,5.967439]
["bitfinex","ETHUSD",1759777027227,0.4383,4711.1,4709.5,5.415986]
["bitfinex","ETHUSD",1759777027434,2.12283907,4710.7,4709.6,7.658094]
["bitfinex","ETHUSD",1759777027630,0.4383,4711.1,4709.6,7.658094]
["bitfinex","ETHUSD",1759777027801,2.12284579,4710.7,4709.6,5.846478]
["bitfinex","ETHUSD",1759777027998,2.12278623,4710.8,4709.6,16.961351]
["bitfinex","ETHUSD",1759777028217,0.69437789,4711.1,4709.6,15.860851]
["bitfinex","ETHUSD",1759777028218,2.12292052,4710.5,4709.6,15.860851]
["bitfinex","ETHUSD",1759777028446,0.6336,4710.4,4709.6,15.860851]
["bitfinex","ETHUSD",1759777028607,2.75643041,4710.7,4709.7,2.9292]
["bitfinex","ETHUSD",1759777028930,0.6336,4710.7,4709.8,20.921301]
["bitfinex","ETHUSD",1759777029131,0.4383,4711.5,4709.9,16.659982]
["bitfinex","ETHUSD",1759777029432,2.12265006,4711.1,4709.9,17.089182]
["bitfinex","ETHUSD",1759777029634,0.4383,4711.8,4710.0,13.300254]
["bitfinex","ETHUSD",1759777029807,2.12265947,4711.1,4710.1,11.780355]
["bitfinex","ETHUSD",1759777030330,0.6336,4711.1,4710.1,11.780355]
["bitfinex","ETHUSD",1759777030501,0.6336,4711.6,4710.2,2.499]
["bitfinex","ETHUSD",1759777030699,0.6336,4711.6,4710.3,2.1861]
["bitfinex","ETHUSD",1759777030931,0.6336,4711.0,4710.3,2.193]
["bitfinex","ETHUSD",1759777031237,0.34613355,4711.6,4710.4,2.498]
["bitfinex","ETHUSD",1759777031408,2.56064136,4711.8,4709.3,2.1234329]
["bitfinex","ETHUSD",1759777031409,0.6336,4710.4,4709.4,0.4292]
["bitfinex","ETHUSD",1759777031617,0.6336,4710.4,4709.5,14.823966]
["bitfinex","ETHUSD",1759777031824,0.6336,4710.5,4709.5,17.321966]
["bitfinex","ETHUSD",1759777032138,0.6336,4711.3,4709.6,14.823966]
["bitfinex","ETHUSD",1759777032304,0.6336,4710.5,4709.7,2.9272]
["bitfinex","ETHUSD",1759777032503,0.6336,4710.8,4709.9,2.1231665]
["bitfinex","ETHUSD",1759777032725,0.6336,4710.8,4710.0,29.709041]
["bitfinex","ETHUSD",1759777032916,0.6336,4710.9,4710.1,25.62025]
["bitfinex","ETHUSD",1759777033119,2.75634824,4710.9,4710.1,22.350796]
["bitfinex","ETHUSD",1759777033333,2.75634824,4710.9,4710.1,22.351728]
["bitfinex","ETHUSD",1759777033544,0.6336,4711.1,4710.2,0.4292]
["bitfinex","ETHUSD",1759777033744,1.23,4710.9,4710.3,22.799168]
["bitfinex","ETHUSD",1759777033907,1.23,4710.9,4710.5,2.12289938]
["bitfinex","ETHUSD",1759777034106,1.23,4710.9,4710.4,0.4292]
["bitfinex","ETHUSD",1759777034107,0.6336,4710.8,4710.6,13.679128]
["bitfinex","ETHUSD",1759777034307,0.6336,4710.8,4710.7,4.222449]
["bitfinex","ETHUSD",1759777034507,0.6336,4710.8,4710.7,3.902851]
["bitfinex","ETHUSD",1759777034819,1.23,4710.9,4710.8,18.426651]
["bitfinex","ETHUSD",1759777035005,1.23,4710.9,4710.8,18.855851]
["bitfinex","ETHUSD",1759777035208,1.8636,4710.9,4710.8,20.97863269]
["bitfinex","ETHUSD",1759777035613,1.8636,4710.9,4710.8,18.855851]
["bitfinex","ETHUSD",1759777035942,1.23,4710.9,4710.8,18.855851]
["bitfinex","ETHUSD",1759777036138,1.23,4710.9,4710.8,25.984409]
["bitfinex","ETHUSD",1759777036316,2.46,4710.9,4710.8,24.597409]
["bitfinex","ETHUSD",1759777036644,2.46,4710.9,4710.8,23.22927969]
["bitfinex","ETHUSD",1759777037009,2.46,4710.9,4710.8,6.401941]
["bitfinex","ETHUSD",1759777037010,3.0936,4710.9,4710.8,6.401941]
["bitfinex","ETHUSD",1759777037210,3.0936,4710.9,4710.8,14.610324]
["bitfinex","ETHUSD",1759777037842,3.0936,4710.9,4710.8,12.544524]
["bitfinex","ETHUSD",1759777038030,4.3236,4710.9,4710.8,15.039524]
["bitfinex","ETHUSD",1759777038342,4.3236,4710.9,4710.8,23.587435]
["bitfinex","ETHUSD",1759777038537,4.3236,4710.9,4710.8,26.083435]
["bitfinex","ETHUSD",1759777038749,4.3236,4710.9,4710.8,14.638111]
["bitfinex","ETHUSD",1759777038950,4.3236,4710.9,4710.8,2.496]
["bitfinex","ETHUSD",1759777039250,5.5536,4710.9,4710.8,2.496]
["bitfinex","ETHUSD",1759777039417,4.92,4710.9,4710.8,22.96030169]
["bitfinex","ETHUSD",1759777039746,4.92,4710.9,4710.8,24.89313769]
["bitfinex","ETHUSD",1759777040321,4.92,4710.9,4710.8,37.44798169]
["bitfinex","ETHUSD",1759777040659,6.15,4710.9,4710.8,37.44798169]
["bitfinex","ETHUSD",1759777041214,6.15,4710.9,4710.8,7.44798169]
["bitfinex","ETHUSD",1759777041418,6.15,4710.9,4710.8,37.44798169]
["bitfinex","ETHUSD",1759777041848,0.01,4711.9,4711.8,2.12233116]
["bitfinex","ETHUSD",1759777042017,0.01,4711.9,4711.8,34.61633116]
["bitfinex","ETHUSD",1759777042218,0.01,4711.9,4711.8,37.44553116]
["bitfinex","ETHUSD",1759777042622,0.6436,4712.9,4711.8,37.44553116]
["bitfinex","ETHUSD",1759777042623,0.01,4712.9,4711.9,4.52228612]
["bitfinex","ETHUSD",1759777042821,0.01,4712.9,4712.7,2.12190371]
["bitfinex","ETHUSD",1759777043154,0.01,4712.9,4712.8,10.82864]
["bitfinex","ETHUSD",1759777043377,0.6436,4712.9,4712.8,15.83645]
["bitfinex","ETHUSD",1759777043657,1.8736,4712.9,4712.8,21.13840883]
["bitfinex","ETHUSD",1759777043831,1.8736,4712.9,4712.8,18.64193914]
["bitfinex","ETHUSD",1759777044225,1.24,4712.9,4712.8,18.64193914]
["bitfinex","ETHUSD",1759777044443,1.24,4712.9,4712.8,28.80979414]
["bitfinex","ETHUSD",1759777044645,1.24,4712.9,4712.8,28.65957614]
["bitfinex","ETHUSD",1759777044949,2.47,4712.9,4712.8,19.675098]
["bitfinex","ETHUSD",1759777045161,2.47,4712.9,4712.8,18.170098]
["bitfinex","ETHUSD",1759777045348,2.47,4712.9,4712.8,11.77065]
["bitfinex","ETHUSD",1759777046226,3.7,4712.9,4712.8,11.77065]
["bitfinex","ETHUSD",1759777046524,3.7,4712.9,4712.8,18.72469483]
["bitfinex","ETHUSD",1759777047223,3.7,4712.9,4712.8,8.349058]
["bitfinex","ETHUSD",1759777047427,3.7,4712.9,4712.8,10.842058]
["bitfinex","ETHUSD",1759777047728,4.93,4712.9,4712.8,10.841058]
["bitfinex","ETHUSD",1759777048451,5.5636,4712.9,4712.8,2.4]
["bitfinex","ETHUSD",1759777048655,5.5636,4712.9,4712.1,0.4292]
["bitfinex","ETHUSD",1759777048656,0.6336,4712.8,4712.3,0.1064]
["bitfinex","ETHUSD",1759777048880,0.6336,4712.8,4712.4,2.493]
["bitfinex","ETHUSD",1759777049043,1.97,4712.8,4712.4,16.924135]
["bitfinex","ETHUSD",1759777049247,1.97,4712.8,4712.5,6.103747]
["bitfinex","ETHUSD",1759777049449,1.97,4712.8,4712.5,6.155804]
["bitfinex","ETHUSD",1759777049646,1.97,4712.8,4712.2,4.818752]
["bitfinex","ETHUSD",1759777049858,1.97,4712.8,4712.3,2.493]
["bitfinex","ETHUSD",1759777050156,1.97,4712.8,4712.2,4.818752]
["bitfinex","ETHUSD",1759777050157,1.97,4712.8,4712.4,5.175324]
["bitfinex","ETHUSD",1759777050371,1.97,4712.8,4711.8,0.4292]
["bitfinex","ETHUSD",1759777050372,3.68756435,4712.8,4712.5,2.493]
["bitfinex","ETHUSD",1759777050536,3.0936,4712.8,4712.6,8.901241]
["bitfinex","ETHUSD",1759777050859,3.0936,4712.8,4712.7,2.492]
["bitfinex","ETHUSD",1759777051057,3.0936,4712.8,4712.7,18.08769]
["bitfinex","ETHUSD",1759777051267,3.2,4712.8,4712.7,14.260757]
["bitfinex","ETHUSD",1759777051560,3.2,4712.8,4712.7,15.094757]
["bitfinex","ETHUSD",1759777051868,3.2,4712.8,4712.7,9.088648]
["bitfinex","ETHUSD",1759777052037,4.43,4712.8,4712.7,9.088648]
["bitfinex","ETHUSD",1759777052565,4.43,4712.8,4712.7,18.940399]
["bitfinex","ETHUSD",1759777052733,4.43,4712.8,4712.7,17.274475]
["bitfinex","ETHUSD",1759777052934,4.43,4712.8,4712.7,17.273475]
["bitfinex","ETHUSD",1759777053159,4.43,4712.8,4712.7,11.982587]
["bitfinex","ETHUSD",1759777053361,5.66,4712.8,4712.7,8.762142]
["bitfinex","ETHUSD",1759777053536,5.66,4712.8,4712.7,13.511914]
["bitfinex","ETHUSD",1759777053869,5.66,4712.8,4712.7,13.316429]
["bitfinex","ETHUSD",1759777054062,5.66,4712.8,4712.7,12.938241]
["bitfinex","ETHUSD",1759777054264,5.662,4712.8,4712.7,12.938241]
["bitfinex","ETHUSD",1759777054465,5.662,4712.8,4712.7,2.49]
["bitfinex","ETHUSD",1759777054667,7.36119411,4712.8,4712.7,2.489]
["bitfinex","ETHUSD",1759777054965,7.36119411,4712.8,4712.7,4.016806]
["bitfinex","ETHUSD",1759777055271,7.36119411,4712.8,4710.8,1.12554935]
["bitfinex","ETHUSD",1759777055272,0.6336,4712.7,4711.1,2.119]
["bitfinex","ETHUSD",1759777055567,7.19369411,4712.8,4711.2,6.488381]
["bitfinex","ETHUSD",1759777055568,0.6336,4711.6,4711.2,6.488381]
["bitfinex","ETHUSD",1759777055740,0.6336,4711.6,4711.3,2.9334]
["bitfinex","ETHUSD",1759777055938,0.6336,4712.7,4711.5,0.1064]
["bitfinex","ETHUSD",1759777056146,0.6336,4712.1,4711.6,14.665388]
["bitfinex","ETHUSD",1759777056349,0.6336,4712.1,4711.7,11.998457]
["bitfinex","ETHUSD",1759777056550,0.6336,4712.1,4711.8,14.640751]
["bitfinex","ETHUSD",1759777056745,0.6336,4712.1,4711.9,12.948935]
["bitfinex","ETHUSD",1759777056951,6.62119411,4712.8,4710.8,1.12554935]
["bitfinex","ETHUSD",1759777056952,0.6336,4711.9,4711.6,24.438556]
["bitfinex","ETHUSD",1759777057258,0.6336,4711.9,4711.7,2.492]
["bitfinex","ETHUSD",1759777057259,1.0778,4711.9,4711.7,2.492]
["bitfinex","ETHUSD",1759777057656,1.07659523,4711.8,4711.7,2.492]
["bitfinex","ETHUSD",1759777057865,0.6336,4711.8,4711.7,2.492]
["bitfinex","ETHUSD",1759777058987,1.8636,4711.8,4711.7,2.492]
["bitfinex","ETHUSD",1759777059159,1.23,4711.8,4711.7,2.9595]
["bitfinex","ETHUSD",1759777059911,1.23,4711.8,4711.7,15.714611]
["bitfinex","ETHUSD",1759777060179,1.23,4711.8,4711.7,7.113481]
["bitfinex","ETHUSD",1759777060480,2.46,4711.8,4711.7,7.111481]
["bitfinex","ETHUSD",1759777060877,2.46,4711.8,4711.2,2.59009553]
["bitfinex","ETHUSD",1759777061046,2.46,4711.8,4711.3,12.993964]
["bitfinex","ETHUSD",1759777061250,0.6336,4711.7,4711.4,2.371193]
["bitfinex","ETHUSD",1759777061681,0.6336,4711.7,4711.5,2.488]
["bitfinex","ETHUSD",1759777061878,1.8636,4711.7,4711.6,9.380047]
["bitfinex","ETHUSD",1759777062082,1.8636,4711.7,4711.6,11.981254]
["bitfinex","ETHUSD",1759777062579,1.8636,4711.7,4711.6,7.373745]
["bitfinex","ETHUSD",1759777062778,1.8636,4711.7,4711.6,7.841245]
["bitfinex","ETHUSD",1759777063082,1.23,4711.7,4711.6,30.82259725]
["bitfinex","ETHUSD",1759777063296,2.46,4711.7,4711.6,21.46571525]
["bitfinex","ETHUSD",1759777063687,2.46,4711.7,4711.6,26.07371525]
["bitfinex","ETHUSD",1759777064080,2.46,4711.7,4711.6,28.79381625]
["bitfinex","ETHUSD",1759777064582,2.46,4711.7,4711.6,25.99356125]
["bitfinex","ETHUSD",1759777064777,3.69,4711.7,4711.6,25.99356125]
["bitfinex","ETHUSD",1759777065100,3.69,4711.7,4711.6,38.3224706]
["bitfinex","ETHUSD",1759777065619,3.69,4711.7,4711.6,39.44792125]
["bitfinex","ETHUSD",1759777065979,4.92,4711.7,4711.6,39.44792125]
["bitfinex","ETHUSD",1759777067023,4.92,4711.7,4711.6,39.55432125]
["bitfinex","ETHUSD",1759777067616,6.15,4711.7,4711.6,41.05793462]
["bitfinex","ETHUSD",1759777067817,6.15,4711.7,4711.6,39.80319516]
["bitfinex","ETHUSD",1759777068220,6.15,4711.7,4711.6,37.31419516]
["bitfinex","ETHUSD",1759777068396,6.15,4711.7,4711.6,41.75632125]
["bitfinex","ETHUSD",1759777068928,7.38,4711.7,4711.6,41.75632125]
["bitfinex","ETHUSD",1759777069087,7.38,4711.7,4711.6,11.75632125]
["bitfinex","ETHUSD",1759777069280,7.38,4711.7,4711.6,7.06532125]
["bitfinex","ETHUSD",1759777069511,7.38,4711.7,4711.6,22.48093725]
["bitfinex","ETHUSD",1759777069714,7.38,4711.7,4711.6,34.37038925]
["bitfinex","ETHUSD",1759777070029,7.38,4711.7,4711.6,31.60092525]
["bitfinex","ETHUSD",1759777070318,8.61,4711.7,4711.6,29.05323525]
["bitfinex","ETHUSD",1759777070485,8.61,4711.7,4711.6,32.78237725]
["bitfinex","ETHUSD",1759777070913,8.61,4711.7,4711.6,28.09137725]
["bitfinex","ETHUSD",1759777071221,8.61,4711.7,4711.6,41.90832125]
["bitfinex","ETHUSD",1759777071422,8.61,4711.7,4711.6,43.41616065]
["bitfinex","ETHUSD",1759777071712,9.84,4711.7,4711.6,42.15719516]
["bitfinex","ETHUSD",1759777072484,9.84,4711.7,4711.6,42.15819516]
["bitfinex","ETHUSD",1759777073217,11.07,4711.7,4711.6,41.90932125]
["bitfinex","ETHUSD",1759777073948,11.07,4711.7,4711.6,36.13447228]
["bitfinex","ETHUSD",1759777074240,11.07,4711.7,4711.6,34.45211625]
["bitfinex","ETHUSD",1759777074404,12.3,4711.7,4711.6,29.82751625]
["bitfinex","ETHUSD",1759777075307,12.3,4711.7,4711.6,36.74882125]
["bitfinex","ETHUSD",1759777075617,12.3,4711.7,4711.6,40.79676225]
["bitfinex","ETHUSD",1759777075818,13.53,4711.7,4711.6,40.79676225]
["bitfinex","ETHUSD",1759777076018,13.53,4711.7,4711.6,42.30483453]
["bitfinex","ETHUSD",1759777076314,13.53,4711.7,4711.6,39.61977025]
["bitfinex","ETHUSD",1759777076517,13.53,4711.7,4711.6,29.40744825]
["bitfinex","ETHUSD",1759777076813,13.53,4711.7,4711.6,31.04102625]
["bitfinex","ETHUSD",1759777077030,13.53,4711.7,4711.6,26.35102625]
["bitfinex","ETHUSD",1759777077200,14.76,4711.7,4711.6,31.04102625]
["bitfinex","ETHUSD",1759777077395,14.76,4711.7,4711.6,35.76632325]
["bitfinex","ETHUSD",1759777078317,14.76,4711.7,4711.6,35.77735225]
["bitfinex","ETHUSD",1759777078485,15.99,4711.7,4711.6,27.51039825]
["bitfinex","ETHUSD",1759777078886,15.99,4711.7,4711.6,32.19939825]
["bitfinex","ETHUSD",1759777079517,15.99,4711.7,4711.6,37.43214925]
["bitfinex","ETHUSD",1759777079928,17.22,4711.7,4711.6,28.24999525]
["bitfinex","ETHUSD",1759777080087,17.22,4711.7,4711.6,27.09704225]
["bitfinex","ETHUSD",1759777080414,17.22,4711.7,4711.6,32.62753025]
["bitfinex","ETHUSD",1759777080617,17.22,4711.7,4711.6,3.32927433]
["bitfinex","ETHUSD",1759777080618,17.8536,4711.7,4711.6,3.32927433]
["bitfinex","ETHUSD",1759777080821,20.4952,4711.7,4711.6,2.485]
["bitfinex","ETHUSD",1759777081189,21.7252,4711.7,4711.6,2.491]
["bitfinex","ETHUSD",1759777081992,21.281,4711.7,4711.6,18.418263]
["bitfinex","ETHUSD",1759777082217,18.45,4711.7,4711.6,20.41576725]
["bitfinex","ETHUSD",1759777082514,18.45,4711.7,4711.6,20.52216725]
["bitfinex","ETHUSD",1759777082731,19.68,4711.7,4711.6,20.52216725]
["bitfinex","ETHUSD",1759777082892,19.68,4711.7,4711.6,22.92216725]
["bitfinex","ETHUSD",1759777083096,19.68,4711.7,4711.6,37.58022125]
["bitfinex","ETHUSD",1759777083333,19.68,4711.7,4711.6,37.11982125]
["bitfinex","ETHUSD",1759777083700,19.68,4711.7,4711.6,37.58022125]
["bitfinex","ETHUSD",1759777083901,20.91,4711.7,4711.6,37.58022125]
["bitfinex","ETHUSD",1759777084107,20.91,4711.7,4711.6,39.08829353]
["bitfinex","ETHUSD",1759777084530,20.91,4711.7,4711.6,37.58022125]
["bitfinex","ETHUSD",1759777085031,20.91,4711.7,4711.6,7.58022125]
["bitfinex","ETHUSD",1759777085206,20.91,4711.7,4711.6,37.58022125]
["bitfinex","ETHUSD",1759777085536,22.14,4711.7,4711.6,37.58022125]
["bitfinex","ETHUSD",1759777085707,19.17535667,4711.7,4711.6,37.82909516]
["bitfinex","ETHUSD",1759777085909,2.46,4711.8,4711.7,4.52237621]
["bitfinex","ETHUSD",1759777086109,1.23,4712.1,4712.0,2.12224108]
["bitfinex","ETHUSD",1759777086311,1.23,4712.1,4712.0,39.59164108]
["bitfinex","ETHUSD",1759777086525,1.23,4712.1,4712.0,39.69804108]
["bitfinex","ETHUSD",1759777088043,1.23,4712.1,4712.0,37.20804108]
["bitfinex","ETHUSD",1759777088240,2.46,4712.1,4712.0,41.90204108]
["bitfinex","ETHUSD",1759777088535,2.46,4712.1,4712.0,41.90104108]
["bitfinex","ETHUSD",1759777088949,2.46,4712.1,4712.0,21.95488908]
["bitfinex","ETHUSD",1759777089119,2.46,4712.1,4712.0,29.56750408]
["bitfinex","ETHUSD",1759777089516,2.46,4712.1,4712.0,31.96750408]
["bitfinex","ETHUSD",1759777089718,3.69,4712.1,4712.0,27.27550408]
["bitfinex","ETHUSD",1759777090047,3.69,4712.1,4712.0,31.96650408]
["bitfinex","ETHUSD",1759777090342,3.69,4712.1,4712.0,41.89904108]
["bitfinex","ETHUSD",1759777090532,3.69,4712.1,4712.0,41.43864108]
["bitfinex","ETHUSD",1759777090734,3.69,4712.1,4712.0,41.89904108]
["bitfinex","ETHUSD",1759777091046,4.92,4712.1,4712.0,43.40746286]
["bitfinex","ETHUSD",1759777091252,4.92,4712.1,4712.0,42.14791499]
["bitfinex","ETHUSD",1759777091918,4.922,4712.1,4712.0,42.14791499]
["bitfinex","ETHUSD",1759777092318,0.1064,4713.7,4712.0,42.14791499]
["bitfinex","ETHUSD",1759777092319,1.23,4715.3,4713.2,0.1107]
["bitfinex","ETHUSD",1759777092512,1.23,4715.3,4713.3,34.691]
["bitfinex","ETHUSD",1759777092513,0.4599,4714.8,4713.3,34.691]
["bitfinex","ETHUSD",1759777092741,0.4599,4714.8,4713.8,4.52143069]
["bitfinex","ETHUSD",1759777093046,0.4599,4714.4,4713.8,18.773092]
["bitfinex","ETHUSD",1759777093251,1.23,4715.3,4713.8,7.40108]
["bitfinex","ETHUSD",1759777093252,0.4699,4713.9,4713.8,7.40108]
["bitfinex","ETHUSD",1759777093450,0.4699,4713.9,4713.8,12.09708]
["bitfinex","ETHUSD",1759777093624,1.6999,4713.9,4713.8,12.675877]
["bitfinex","ETHUSD",1759777093843,1.6999,4713.9,4713.8,6.646573]
["bitfinex","ETHUSD",1759777094060,1.6999,4713.9,4713.8,4.695]
["bitfinex","ETHUSD",1759777094268,1.6999,4713.9,4713.8,14.462419]
["bitfinex","ETHUSD",1759777094435,1.6999,4713.9,4713.6,15.462419]
["bitfinex","ETHUSD",1759777094635,0.4599,4713.8,4713.5,15.653229]
["bitfinex","ETHUSD",1759777094941,0.6336,4713.6,4713.5,10.653229]
["bitfinex","ETHUSD",1759777095135,1.0935,4713.6,4713.5,2.49]
["bitfinex","ETHUSD",1759777095341,1.0935,4713.6,4713.5,6.542]
["bitfinex","ETHUSD",1759777096371,2.3235,4713.6,4713.5,32.489]
["bitfinex","ETHUSD",1759777097668,2.3235,4713.6,4713.5,32.488]
["bitfinex","ETHUSD",1759777097864,3.5535,4713.6,4713.5,32.488]
["bitfinex","ETHUSD",1759777099140,4.3236,4713.6,4713.5,32.488]
["bitfinex","ETHUSD",1759777099547,3.69,4713.6,4713.5,32.488]
["bitfinex","ETHUSD",1759777099773,3.69,4713.6,4713.5,30.0]
["bitfinex","ETHUSD",1759777099967,3.69,4713.6,4713.5,36.81356571]
["bitfinex","ETHUSD",1759777100669,4.92,4713.6,4713.5,36.81356571]
["bitfinex","ETHUSD",1759777101887,6.15,4713.6,4713.5,37.94349396]
["bitfinex","ETHUSD",1759777102254,6.15,4713.6,4713.5,36.81356571]
["bitfinex","ETHUSD",1759777102452,6.15,4713.6,4713.5,39.78036571]
["bitfinex","ETHUSD",1759777103085,6.15,4713.6,4713.5,34.98196571]
["bitfinex","ETHUSD",1759777103288,7.38,4713.6,4713.5,40.25751151]
["bitfinex","ETHUSD",1759777103686,0.85,4713.9,4713.8,2.12143069]
["bitfinex","ETHUSD",1759777103874,0.85,4713.9,4713.8,37.00743069]
["bitfinex","ETHUSD",1759777104076,0.85,4713.9,4713.8,37.46783069]
["bitfinex","ETHUSD",1759777104278,0.85,4713.9,4713.8,34.98183069]
["bitfinex","ETHUSD",1759777104472,0.85,4713.9,4713.8,39.67083069]
["bitfinex","ETHUSD",1759777104672,2.08,4713.9,4713.8,39.67083069]
["bitfinex","ETHUSD",1759777105901,2.08,4713.9,4713.8,34.98183069]
["bitfinex","ETHUSD",1759777106107,3.31,4713.9,4713.8,39.67083069]
["bitfinex","ETHUSD",1759777106989,3.31,4713.9,4713.8,34.52143069]
["bitfinex","ETHUSD",1759777107178,3.31,4713.9,4713.8,38.60216064]
["bitfinex","ETHUSD",1759777107386,3.31,4713.9,4713.8,14.99746]
["bitfinex","ETHUSD",1759777107581,4.9999,4713.9,4713.8,14.99746]
["bitfinex","ETHUSD",1759777107896,4.54,4713.9,4713.8,14.99746]
["bitfinex","ETHUSD",1759777108188,4.54,4713.9,4713.8,7.087]
["bitfinex","ETHUSD",1759777108564,4.54,4713.9,4713.8,37.086]
["bitfinex","ETHUSD",1759777108992,5.77,4713.9,4713.8,37.086]
["bitfinex","ETHUSD",1759777109162,5.77,4713.9,4713.8,32.4]
["bitfinex","ETHUSD",1759777109370,5.77,4713.9,4713.8,27.975456]
["bitfinex","ETHUSD",1759777109679,6.2299,4713.9,4713.8,21.09241]
["bitfinex","ETHUSD",1759777109882,6.2319,4713.9,4713.8,21.09241]
["bitfinex","ETHUSD",1759777110371,7.4619,4713.9,4713.8,27.461351]
["bitfinex","ETHUSD",1759777110579,7.4619,4713.9,4713.8,24.980351]
["bitfinex","ETHUSD",1759777110770,7.002,4713.9,4713.8,27.461351]
["bitfinex","ETHUSD",1759777110970,7.002,4713.9,4713.8,29.58278169]
["bitfinex","ETHUSD",1759777111288,7.002,4713.9,4713.8,27.461351]
["bitfinex","ETHUSD",1759777111488,7.002,4713.9,4713.8,34.015432]
["bitfinex","ETHUSD",1759777111686,8.232,4713.9,4713.8,35.14401295]
["bitfinex","ETHUSD",1759777111897,8.232,4713.9,4713.8,24.060943]
["bitfinex","ETHUSD",1759777112096,8.6919,4713.9,4713.8,24.58893]
["bitfinex","ETHUSD",1759777112288,8.6919,4713.9,4713.8,25.71751095]
["bitfinex","ETHUSD",1759777112599,8.232,4713.9,4713.8,31.60064395]
["bitfinex","ETHUSD",1759777112901,8.232,4713.9,4713.8,29.03907464]
["bitfinex","ETHUSD",1759777113082,9.462,4713.9,4713.8,29.14547464]
["bitfinex","ETHUSD",1759777113265,9.8998,4713.9,4713.8,23.00456095]
["bitfinex","ETHUSD",1759777113467,10.5334,4713.9,4713.8,17.27351395]
["bitfinex","ETHUSD",1759777113774,11.58674,4713.9,4713.8,6.079428]
["bitfinex","ETHUSD",1759777114195,11.58674,4713.9,4713.8,3.600428]
["bitfinex","ETHUSD",1759777114390,0.6336,4713.8,4713.2,30.0]
["bitfinex","ETHUSD",1759777114589,0.6336,4713.6,4713.3,2.478]
["bitfinex","ETHUSD",1759777114786,0.4378,4713.5,4713.4,30.0]
["bitfinex","ETHUSD",1759777114992,0.4378,4713.5,4713.2,26.106151]
["bitfinex","ETHUSD",1759777114993,0.6336,4713.4,4713.2,26.106151]
["bitfinex","ETHUSD",1759777115190,0.6336,4713.2,4713.1,29.657311]
["bitfinex","ETHUSD",1759777115387,1.0714,4713.2,4713.1,32.478]
["bitfinex","ETHUSD",1759777115605,1.0714,4713.2,4713.1,29.791694]
["bitfinex","ETHUSD",1759777115896,2.3014,4713.2,4713.1,32.269694]
["bitfinex","ETHUSD",1759777116469,2.3014,4713.2,4713.1,30.0]
["bitfinex","ETHUSD",1759777116674,2.3014,4713.2,4713.1,32.477]
["bitfinex","ETHUSD",1759777116887,1.23,4713.2,4713.1,32.477]
["bitfinex","ETHUSD",1759777117179,1.23,4713.2,4713.1,30.0]
["bitfinex","ETHUSD",1759777117372,3.5424,4713.2,4713.1,32.476]
["bitfinex","ETHUSD",1759777117574,4.10879857,4713.2,4713.1,4.091203]
["bitfinex","ETHUSD",1759777118012,4.10879857,4713.2,4713.1,6.567203]
["bitfinex","ETHUSD",1759777118679,5.33879857,4713.2,4713.1,6.567203]
["bitfinex","ETHUSD",1759777119604,5.33879857,4713.2,4713.1,6.565203]
["bitfinex","ETHUSD",1759777120487,6.56879857,4713.2,4713.1,6.565203]
["bitfinex","ETHUSD",1759777120687,4.92,4713.2,4713.1,17.367226]
["bitfinex","ETHUSD",1759777121010,5.3688,4713.2,4713.1,17.367226]
["bitfinex","ETHUSD",1759777121210,4.92,4713.2,4713.1,14.095196]
["bitfinex","ETHUSD",1759777121419,6.0024,4713.2,4713.1,8.963988]
["bitfinex","ETHUSD",1759777121580,6.0024,4713.2,4713.1,10.226752]
["bitfinex","ETHUSD",1759777121775,7.2324,4713.2,4713.1,10.226752]
["bitfinex","ETHUSD",1759777122680,7.2324,4713.2,4713.1,18.283264]
["bitfinex","ETHUSD",1759777123207,7.2324,4713.2,4713.0,0.001]
["bitfinex","ETHUSD",1759777123208,2.75534577,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1759777123510,2.75534577,4713.1,4713.0,2.475]
["bitfinex","ETHUSD",1759777123816,3.31054577,4713.1,4713.0,2.475]
["bitfinex","ETHUSD",1759777124193,1.1888,4713.1,4713.0,2.475]
["bitfinex","ETHUSD",1759777124594,2.4188,4713.1,4713.0,2.475]
["bitfinex","ETHUSD",1759777124794,3.8953319,4713.1,4713.0,2.475]
["bitfinex","ETHUSD",1759777125305,7.38,4713.2,4713.0,34.59679079]
["bitfinex","ETHUSD",1759777125623,1.16816958,4713.2,4713.1,34.95174577]
["bitfinex","ETHUSD",1759777125795,2.39816958,4713.2,4713.1,34.95174577]
["bitfinex","ETHUSD",1759777126330,2.39816958,4713.2,4713.1,39.62674577]
["bitfinex","ETHUSD",1759777127318,10.692,4713.9,4713.1,39.62674577]
["bitfinex","ETHUSD",1759777127319,10.692,4713.9,4713.8,2.12143069]
["bitfinex","ETHUSD",1759777127549,10.692,4713.9,4713.8,36.46944169]
["bitfinex","ETHUSD",1759777127822,10.692,4713.9,4713.8,37.42243069]
["bitfinex","ETHUSD",1759777128030,10.692,4713.9,4713.8,30.74219569]
["bitfinex","ETHUSD",1759777128408,10.692,4713.9,4713.8,37.42243069]
["bitfinex","ETHUSD",1759777128715,11.922,4713.9,4713.8,37.42243069]
["bitfinex","ETHUSD",1759777129898,13.152,4713.9,4713.8,33.30992969]
["bitfinex","ETHUSD",1759777130521,13.152,4713.9,4713.8,35.05788069]
["bitfinex","ETHUSD",1759777130689,13.152,4713.9,4713.8,34.01499669]
["bitfinex","ETHUSD",1759777131322,14.382,4713.9,4713.8,30.57274069]
["bitfinex","ETHUSD",1759777131530,14.382,4713.9,4713.8,13.319488]
["bitfinex","ETHUSD",1759777131834,14.382,4713.9,4713.8,8.80767261]
["bitfinex","ETHUSD",1759777132033,14.8308,4713.9,4713.8,2.809743]
["bitfinex","ETHUSD",1759777132240,14.8308,4713.9,4713.8,5.278743]
["bitfinex","ETHUSD",1759777132439,14.382,4713.9,4713.8,2.469]
["bitfinex","ETHUSD",1759777132924,15.612,4713.9,4713.8,2.469]
["bitfinex","ETHUSD",1759777133129,15.612,4713.9,4713.8,34.59043069]
["bitfinex","ETHUSD",1759777133438,15.612,4713.9,4713.8,16.005504]
["bitfinex","ETHUSD",1759777133628,15.612,4713.9,4713.8,15.020194]
["bitfinex","ETHUSD",1759777133629,16.0608,4713.9,4713.8,15.020194]
["bitfinex","ETHUSD",1759777133829,15.612,4713.9,4713.8,2.47]
["bitfinex","ETHUSD",1759777134032,16.842,4713.9,4713.8,2.47]
["bitfinex","ETHUSD",1759777134328,16.842,4713.9,4713.8,37.06943069]
["bitfinex","ETHUSD",1759777134626,16.842,4713.9,4713.8,39.10943069]
["bitfinex","ETHUSD",1759777134824,16.842,4713.9,4713.8,33.41685369]
["bitfinex","ETHUSD",1759777135065,16.842,4713.9,4713.8,34.54584746]
["bitfinex","ETHUSD",1759777135425,18.072,4713.9,4713.8,34.65224746]
["bitfinex","ETHUSD",1759777135727,18.072,4713.9,4713.8,39.64583069]
["bitfinex","ETHUSD",1759777135914,18.072,4713.9,4713.8,38.76731669]
["bitfinex","ETHUSD",1759777136228,18.072,4713.9,4713.8,33.73372969]
["bitfinex","ETHUSD",1759777136426,18.072,4713.9,4713.8,29.42872169]
["bitfinex","ETHUSD",1759777136628,18.072,4713.9,4713.8,29.14972169]
["bitfinex","ETHUSD",1759777136834,19.302,4713.9,4713.8,31.61772169]
["bitfinex","ETHUSD",1759777137000,19.302,4713.9,4713.8,29.14972169]
["bitfinex","ETHUSD",1759777137202,19.302,4713.9,4713.8,33.82172169]
["bitfinex","ETHUSD",1759777137610,19.302,4713.9,4713.8,41.84783069]
["bitfinex","ETHUSD",1759777137931,19.302,4713.9,4713.8,42.13312446]
["bitfinex","ETHUSD",1759777138133,20.532,4713.9,4713.8,42.13312446]
["bitfinex","ETHUSD",1759777138303,20.532,4713.9,4713.8,37.46112446]
["bitfinex","ETHUSD",1759777138506,20.532,4713.9,4713.8,12.13212446]
["bitfinex","ETHUSD",1759777139049,20.532,4713.9,4713.8,42.13212446]
["bitfinex","ETHUSD",1759777139555,21.762,4713.9,4713.8,42.13212446]
["bitfinex","ETHUSD",1759777140958,22.992,4713.9,4713.8,41.41583069]
["bitfinex","ETHUSD",1759777141452,22.992,4713.9,4713.8,41.84483069]
["bitfinex","ETHUSD",1759777141650,12.992,4713.9,4713.8,41.84483069]
["bitfinex","ETHUSD",1759777142235,14.222,4713.9,4713.8,41.84483069]
["bitfinex","ETHUSD",1759777143062,14.222,4713.9,4713.8,37.17583069]
["bitfinex","ETHUSD",1759777143527,15.452,4713.9,4713.8,41.41383069]
["bitfinex","ETHUSD",1759777144158,15.452,4713.9,4713.8,41.84693069]
["bitfinex","ETHUSD",1759777144320,15.452,4713.9,4713.8,41.41283069]
["bitfinex","ETHUSD",1759777144725,15.452,4713.9,4713.8,41.84693069]
["bitfinex","ETHUSD",1759777144924,16.682,4713.9,4713.8,41.84693069]
["bitfinex","ETHUSD",1759777146053,16.682,4713.9,4713.8,36.74583069]
["bitfinex","ETHUSD",1759777146253,17.912,4713.9,4713.8,41.41383069]
["bitfinex","ETHUSD",1759777146462,17.912,4713.9,4713.8,41.84793069]
["bitfinex","ETHUSD",1759777147269,17.914,4713.9,4713.8,41.41283069]
["bitfinex","ETHUSD",1759777147555,17.914,4713.9,4713.8,36.74583069]
["bitfinex","ETHUSD",1759777147767,19.144,4713.9,4713.8,36.8284]
["bitfinex","ETHUSD",1759777147950,19.144,4713.9,4713.8,37.926756]
["bitfinex","ETHUSD",1759777148138,19.144,4713.9,4713.8,19.443902]
["bitfinex","ETHUSD",1759777148349,19.6158,4713.9,4713.8,0.1064]
["bitfinex","ETHUSD",1759777148538,19.6158,4713.9,4713.8,2.465]
["bitfinex","ETHUSD",1759777148738,19.6158,4713.9,4713.7,11.067115]
["bitfinex","ETHUSD",1759777148940,19.144,4713.9,4713.8,6.700871]
["bitfinex","ETHUSD",1759777149138,19.7776,4713.9,4713.8,4.233888]
["bitfinex","ETHUSD",1759777149364,20.4804,4713.9,4713.5,11.69317]
["bitfinex","ETHUSD",1759777149661,0.4718,4713.8,4713.6,2.467]
["bitfinex","ETHUSD",1759777149865,20.374,4713.9,4713.7,20.460225]
["bitfinex","ETHUSD",1759777150049,20.374,4713.9,4713.8,17.97938]
["bitfinex","ETHUSD",1759777150453,20.374,4713.9,4713.8,22.50081069]
["bitfinex","ETHUSD",1759777150640,21.604,4713.9,4713.8,22.50081069]
["bitfinex","ETHUSD",1759777150840,21.604,4713.9,4713.8,34.52143069]
["bitfinex","ETHUSD",1759777151551,21.604,4713.9,4713.8,35.65055375]
["bitfinex","ETHUSD",1759777151753,21.604,4713.9,4713.8,34.52143069]
["bitfinex","ETHUSD",1759777152155,22.834,4713.9,4713.8,35.65128439]
["bitfinex","ETHUSD",1759777152462,22.834,4713.9,4713.8,34.30004839]
["bitfinex","ETHUSD",1759777152866,22.834,4713.9,4713.8,35.65128439]
["bitfinex","ETHUSD",1759777153062,22.834,4713.9,4713.8,35.65165997]
["bitfinex","ETHUSD",1759777153269,22.834,4713.9,4713.8,33.78336769]
["bitfinex","ETHUSD",1759777153460,24.064,4713.9,4713.8,33.78336769]
["bitfinex","ETHUSD",1759777153843,24.064,4713.9,4713.8,34.52143069]
["bitfinex","ETHUSD",1759777154336,24.064,4713.9,4713.8,28.524993]
["bitfinex","ETHUSD",1759777154542,24.5358,4713.9,4713.8,30.64642369]
["bitfinex","ETHUSD",1759777154743,24.064,4713.9,4713.8,33.11242369]
["bitfinex","ETHUSD",1759777155041,25.294,4713.9,4713.8,34.52143069]
["bitfinex","ETHUSD",1759777155369,25.294,4713.9,4713.8,36.98743069]
["bitfinex","ETHUSD",1759777156451,26.9958,4713.9,4713.8,21.639497]
["bitfinex","ETHUSD",1759777156773,26.9958,4713.9,4713.8,8.331459]
["bitfinex","ETHUSD",1759777156989,26.9958,4713.9,4713.8,9.316778]
["bitfinex","ETHUSD",1759777157147,26.524,4713.9,4713.8,8.813778]
["bitfinex","ETHUSD",1759777157482,26.524,4713.9,4713.8,11.278778]
["bitfinex","ETHUSD",1759777157985,28.2258,4713.9,4713.8,22.806913]
["bitfinex","ETHUSD",1759777158182,28.2258,4713.9,4713.8,25.271913]
["bitfinex","ETHUSD",1759777158347,28.2258,4713.9,4713.8,22.806913]
["bitfinex","ETHUSD",1759777158548,28.2258,4713.9,4713.8,25.271913]
["bitfinex","ETHUSD",1759777158963,28.2258,4713.9,4713.7,0.1064]
["bitfinex","ETHUSD",1759777159168,27.754,4713.9,4713.8,27.308922]
["bitfinex","ETHUSD",1759777159477,28.984,4713.9,4713.8,26.59132]
["bitfinex","ETHUSD",1759777159779,29.4558,4713.9,4713.8,26.59132]
["bitfinex","ETHUSD",1759777159956,29.4558,4713.9,4713.8,32.465]
["bitfinex","ETHUSD",1759777160153,29.4558,4713.9,4713.8,31.173307]
["bitfinex","ETHUSD",1759777160484,29.4558,4713.9,4713.8,26.708387]
["bitfinex","ETHUSD",1759777160687,30.6858,4713.9,4713.8,26.708387]
["bitfinex","ETHUSD",1759777160865,30.6858,4713.9,4713.8,25.2486]
["bitfinex","ETHUSD",1759777161072,30.6858,4713.9,4713.8,19.06444135]
["bitfinex","ETHUSD",1759777161246,30.6858,4713.9,4713.8,17.93131]
["bitfinex","ETHUSD",1759777161875,30.6858,4713.9,4713.8,15.46731]
["bitfinex","ETHUSD",1759777162076,0.6336,4713.8,4713.7,8.0]
["bitfinex","ETHUSD",1759777162258,1.1054,4713.8,4713.7,10.462]
["bitfinex","ETHUSD",1759777162455,1.2118,4713.8,4713.7,10.663109]
["bitfinex","ETHUSD",1759777162682,1.2118,4713.8,4713.7,10.462]
["bitfinex","ETHUSD",1759777163045,1.2118,4713.8,4713.7,10.676971]
["bitfinex","ETHUSD",1759777163271,5.47005131,4713.8,4713.7,8.0]
["bitfinex","ETHUSD",1759777163442,2.12165574,4713.3,4713.1,0.001]
["bitfinex","ETHUSD",1759777163647,0.74,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759777163877,1.2118,4713.2,4713.1,17.470179]
["bitfinex","ETHUSD",1759777164057,1.2118,4713.2,4713.1,12.324821]
["bitfinex","ETHUSD",1759777164379,3.33350075,4713.2,4713.1,12.324821]
["bitfinex","ETHUSD",1759777164877,4.56350075,4713.2,4713.1,12.324821]
["bitfinex","ETHUSD",1759777165101,4.56350075,4713.2,4713.1,13.074894]
["bitfinex","ETHUSD",1759777165276,2.4418,4713.2,4713.1,13.074894]
["bitfinex","ETHUSD",1759777165580,4.56350075,4713.2,4713.1,2.463]
["bitfinex","ETHUSD",1759777165951,5.23201424,4713.2,4713.1,2.462]
["bitfinex","ETHUSD",1759777166150,6.46201424,4713.2,4713.1,2.462]
["bitfinex","ETHUSD",1759777166979,4.34031349,4713.2,4713.1,2.462]
["bitfinex","ETHUSD",1759777167161,3.6718,4713.2,4713.1,2.462]
["bitfinex","ETHUSD",1759777167583,7.02350075,4713.2,4713.1,2.462]
["bitfinex","ETHUSD",1759777168181,4.9018,4713.2,4713.1,2.462]
["bitfinex","ETHUSD",1759777168350,7.02350075,4713.2,4713.1,2.462]
["bitfinex","ETHUSD",1759777168957,8.25350075,4713.2,4713.1,2.462]
["bitfinex","ETHUSD",1759777169156,9.2910124,4713.2,4713.1,2.462]
["bitfinex","ETHUSD",1759777169794,9.2910124,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759777169962,9.2910124,4713.2,4713.1,2.461]
["bitfinex","ETHUSD",1759777170158,10.5210124,4713.2,4713.1,2.461]
["bitfinex","ETHUSD",1759777171580,11.7510124,4713.2,4713.1,2.461]
["bitfinex","ETHUSD",1759777172271,11.7510124,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759777172473,11.7510124,4713.2,4713.1,2.461]
["bitfinex","ETHUSD",1759777172903,12.9810124,4713.2,4713.1,2.461]
["bitfinex","ETHUSD",1759777174170,14.2110124,4713.2,4713.1,2.461]
["bitfinex","ETHUSD",1759777174575,14.2110124,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759777174815,14.2110124,4713.2,4713.1,2.46]
["bitfinex","ETHUSD",1759777174989,13.7392124,4713.2,4713.1,2.46]
["bitfinex","ETHUSD",1759777175186,14.1736124,4713.2,4713.1,2.46]
["bitfinex","ETHUSD",1759777175592,14.9692124,4713.2,4713.1,2.46]
["bitfinex","ETHUSD",1759777175901,15.4036124,4713.2,4713.1,2.46]
["bitfinex","ETHUSD",1759777176935,16.6336124,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759777177098,16.6336124,4713.2,4713.1,2.459]
["bitfinex","ETHUSD",1759777177513,16.6336124,4713.2,4713.1,2.458]
["bitfinex","ETHUSD",1759777178104,16.6336124,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759777178299,17.8636124,4713.2,4713.1,2.458]
["bitfinex","ETHUSD",1759777178712,17.8636124,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759777179045,17.8636124,4713.2,4713.1,2.458]
["bitfinex","ETHUSD",1759777179246,17.8636124,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759777179703,19.0936124,4713.2,4713.1,2.457]
["bitfinex","ETHUSD",1759777181317,20.3236124,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759777181827,19.8892124,4713.2,4713.1,2.456]
["bitfinex","ETHUSD",1759777182134,18.21810075,4713.2,4713.1,2.9154]
["bitfinex","ETHUSD",1759777182315,16.0964,4713.2,4713.1,2.456]
["bitfinex","ETHUSD",1759777182520,18.85170075,4713.2,4713.1,2.456]
["bitfinex","ETHUSD",1759777182844,20.08170075,4713.2,4713.1,2.456]
["bitfinex","ETHUSD",1759777183931,17.96,4713.2,4713.1,2.456]
["bitfinex","ETHUSD",1759777184126,21.31170075,4713.2,4713.1,2.456]
["bitfinex","ETHUSD",1759777185348,19.19,4713.2,4713.1,2.456]
["bitfinex","ETHUSD",1759777185655,20.42,4713.2,4713.1,2.456]
["bitfinex","ETHUSD",1759777185825,20.42,4713.2,4713.1,2.454]
["bitfinex","ETHUSD",1759777186348,20.42,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759777186656,20.42,4713.2,4713.1,2.454]
["bitfinex","ETHUSD",1759777186953,21.65,4713.2,4713.1,2.454]
["bitfinex","ETHUSD",1759777187477,23.77170075,4713.2,4713.1,2.454]
["bitfinex","ETHUSD",1759777187753,25.90852137,4713.2,4713.1,2.454]
["bitfinex","ETHUSD",1759777187916,25.90852137,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759777188121,27.13852137,4713.2,4713.1,2.456]
["bitfinex","ETHUSD",1759777188323,25.01682062,4713.2,4713.1,2.456]
["bitfinex","ETHUSD",1759777188518,22.88,4713.2,4713.1,2.456]
["bitfinex","ETHUSD",1759777188922,25.00170075,4713.2,4713.1,2.456]
["bitfinex","ETHUSD",1759777189553,26.23170075,4713.2,4713.1,2.456]
["bitfinex","ETHUSD",1759777190153,26.23170075,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759777190352,26.23170075,4713.2,4713.1,2.456]
["bitfinex","ETHUSD",1759777190850,27.46170075,4713.2,4713.1,2.456]
["bitfinex","ETHUSD",1759777191022,27.46170075,4713.2,4713.1,2.455]
["bitfinex","ETHUSD",1759777191640,29.96606069,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759777192068,29.96606069,4713.2,4713.1,2.455]
["bitfinex","ETHUSD",1759777192368,31.19606069,4713.2,4713.1,2.455]
["bitfinex","ETHUSD",1759777192567,31.19606069,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759777192772,31.19606069,4713.2,4713.1,2.455]
["bitfinex","ETHUSD",1759777193538,31.97436069,4713.2,4713.1,2.456]
["bitfinex","ETHUSD",1759777193941,32.42606069,4713.2,4713.1,2.456]
["bitfinex","ETHUSD",1759777194644,32.42606069,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759777194944,33.65606069,4713.2,4713.1,2.455]
["bitfinex","ETHUSD",1759777195188,33.65606069,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759777195353,33.65606069,4713.2,4713.1,2.455]
["bitfinex","ETHUSD",1759777196176,34.88606069,4713.2,4713.1,2.455]
["bitfinex","ETHUSD",1759777196380,37.28606069,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759777196583,37.28606069,4713.2,4713.0,0.001]
["bitfinex","ETHUSD",1759777196584,5.15534577,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1759777196770,7.49066745,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1759777196970,5.54236745,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1759777197293,10.39536745,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1759777197588,10.39536745,4713.1,4712.6,0.001]
["bitfinex","ETHUSD",1759777197589,0.6336,4712.9,4712.6,0.001]
["bitfinex","ETHUSD",1759777197754,0.74,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1759777197957,5.51342691,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1759777198158,2.75575101,4712.2,4712.1,1e-08]
["bitfinex","ETHUSD",1759777198357,2.86215101,4712.2,4712.1,1e-08]
["bitfinex","ETHUSD",1759777198555,3.51213686,4712.2,4712.1,1e-08]
["bitfinex","ETHUSD",1759777198760,5.55085988,4712.2,4712.1,1e-08]
["bitfinex","ETHUSD",1759777199360,5.55085988,4712.2,4710.0,0.93762036]
["bitfinex","ETHUSD",1759777199361,0.6336,4712.1,4710.0,0.93762036]
["bitfinex","ETHUSD",1759777199681,0.6336,4710.9,4710.2,2.4]
["bitfinex","ETHUSD",1759777199850,2.75634484,4710.9,4710.4,2.4]
["bitfinex","ETHUSD",1759777200049,2.75634484,4710.9,4710.0,0.93762036]
["bitfinex","ETHUSD",1759777200050,0.6336,4710.8,4710.0,0.93762036]
["bitfinex","ETHUSD",1759777200277,0.6336,4710.8,4710.2,2.4]
["bitfinex","ETHUSD",1759777200484,0.6336,4710.8,4710.4,2.4]
["bitfinex","ETHUSD",1759777200690,0.6336,4710.8,4710.5,12.251706]
["bitfinex","ETHUSD",1759777200887,0.6336,4710.8,4710.5,2.452]
["bitfinex","ETHUSD",1759777201261,0.6336,4710.8,4710.6,0.3369]
["bitfinex","ETHUSD",1759777201459,1.8636,4710.8,4710.4,0.3369]
["bitfinex","ETHUSD",1759777201658,1.8636,4710.8,4710.5,11.003251]
["bitfinex","ETHUSD",1759777201887,1.8636,4710.8,4710.5,2.453]
["bitfinex","ETHUSD",1759777202181,1.8636,4710.8,4709.8,0.001]
["bitfinex","ETHUSD",1759777202182,1.8636,4710.8,4709.9,2.4]
["bitfinex","ETHUSD",1759777202480,0.6336,4710.2,4710.0,3.999092]
["bitfinex","ETHUSD",1759777202726,0.6336,4710.2,4709.3,0.001]
["bitfinex","ETHUSD",1759777202727,7.5063407,4710.7,4709.3,0.001]
["bitfinex","ETHUSD",1759777202728,2.75701274,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1759777202857,3.24504839,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1759777203049,0.6336,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1759777203249,2.75701274,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1759777203695,0.6336,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1759777203985,2.75701274,4709.4,4709.3,2.455]
["bitfinex","ETHUSD",1759777204350,3.98701274,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1759777204550,3.98701274,4709.4,4709.3,2.275]
["bitfinex","ETHUSD",1759777205289,4.59804814,4709.4,4709.3,2.455]
["bitfinex","ETHUSD",1759777205452,4.59804814,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1759777205652,5.82804814,4709.4,4709.3,2.455]
["bitfinex","ETHUSD",1759777205880,5.21701274,4709.4,4709.3,2.455]
["bitfinex","ETHUSD",1759777206486,5.66531274,4709.4,4709.3,2.454]
["bitfinex","ETHUSD",1759777207089,6.89531274,4709.4,4709.3,2.454]
["bitfinex","ETHUSD",1759777207385,6.44701274,4709.4,4709.3,2.454]
["bitfinex","ETHUSD",1759777208390,7.79717748,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1759777208594,9.02717748,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1759777208764,9.02717748,4709.4,4709.3,0.016]
["bitfinex","ETHUSD",1759777209089,8.57887748,4709.4,4709.3,0.016]
["bitfinex","ETHUSD",1759777209294,9.13357748,4709.4,4709.3,0.302]
["bitfinex","ETHUSD",1759777209793,7.78341274,4709.4,4709.3,2.371]
["bitfinex","ETHUSD",1759777209979,9.46171274,4709.4,4709.3,2.371]
["bitfinex","ETHUSD",1759777210289,9.01341274,4709.4,4709.3,2.371]
["bitfinex","ETHUSD",1759777211364,10.24341274,4709.4,4709.3,2.371]
["bitfinex","ETHUSD",1759777211562,10.24341274,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1759777211758,11.928388,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1759777212792,13.158388,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1759777213262,12.603688,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1759777213763,13.051988,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1759777214176,14.281988,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1759777214975,14.281988,4709.4,4708.3,0.001]
["bitfinex","ETHUSD",1759777214976,2.75746373,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759777215186,3.0332101,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759777215397,3.4815101,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759777215723,3.4815101,4708.4,4708.3,2.428628]
["bitfinex","ETHUSD",1759777215724,1.23,4708.4,4708.3,2.428628]
["bitfinex","ETHUSD",1759777215903,1.23,4708.4,4708.3,9.338253]
["bitfinex","ETHUSD",1759777216107,1.23,4708.4,4708.3,9.949253]
["bitfinex","ETHUSD",1759777216292,1.23,4708.4,4708.3,29.118066]
["bitfinex","ETHUSD",1759777216623,1.23,4708.4,4708.3,23.99745]
["bitfinex","ETHUSD",1759777216910,1.23,4708.4,4708.3,12.878878]
["bitfinex","ETHUSD",1759777217075,2.46,4708.4,4708.3,3.225828]
["bitfinex","ETHUSD",1759777217275,2.46,4708.4,4708.3,15.606814]
["bitfinex","ETHUSD",1759777217473,3.0936,4708.4,4708.3,10.821888]
["bitfinex","ETHUSD",1759777217910,3.0936,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759777218115,5.21746373,4708.4,4708.3,2.454]
["bitfinex","ETHUSD",1759777218286,5.21746373,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759777218478,5.95158844,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759777218996,7.18158844,4708.4,4708.3,2.22]
["bitfinex","ETHUSD",1759777219203,7.62988844,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759777219706,7.18158844,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759777219911,7.62988844,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759777220107,8.85988844,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759777221011,8.85988844,4708.4,4708.1,1e-08]
["bitfinex","ETHUSD",1759777221202,8.85988844,4708.4,4707.8,0.001]
["bitfinex","ETHUSD",1759777221203,2.75768929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759777221593,2.75786978,4707.5,4707.1,0.011]
["bitfinex","ETHUSD",1759777222023,3.20616978,4707.5,4707.1,0.011]
["bitfinex","ETHUSD",1759777222925,2.75786978,4707.5,4707.1,0.011]
["bitfinex","ETHUSD",1759777223124,3.98786978,4707.5,4707.1,0.011]
["bitfinex","ETHUSD",1759777223328,4.75030471,4707.5,4707.1,0.011]
["bitfinex","ETHUSD",1759777223626,4.75030471,4707.5,4707.3,0.001]
["bitfinex","ETHUSD",1759777224433,6.42860471,4707.5,4707.3,0.001]
["bitfinex","ETHUSD",1759777224723,5.98030471,4707.5,4707.3,0.001]
["bitfinex","ETHUSD",1759777225325,5.32426978,4707.5,4707.3,0.001]
["bitfinex","ETHUSD",1759777225528,5.32426978,4707.5,4707.4,2.455]
["bitfinex","ETHUSD",1759777225728,6.55426978,4707.5,4707.4,2.455]
["bitfinex","ETHUSD",1759777225933,5.92066978,4707.5,4707.4,0.001]
["bitfinex","ETHUSD",1759777226103,6.44786978,4707.5,4707.4,0.001]
["bitfinex","ETHUSD",1759777226299,7.34990951,4707.5,4707.4,0.001]
["bitfinex","ETHUSD",1759777226828,7.34990951,4707.5,4705.1,2.12532488]
["bitfinex","ETHUSD",1759777226829,2.12483941,4706.3,4705.1,2.12532488]
["bitfinex","ETHUSD",1759777227030,0.6336,4706.5,4705.2,11.174307]
["bitfinex","ETHUSD",1759777227340,0.6336,4706.4,4704.4,2.12566958]
["bitfinex","ETHUSD",1759777227544,0.6336,4706.4,4704.3,25.431368]
["bitfinex","ETHUSD",1759777227545,0.6336,4706.3,4704.6,2.4]
["bitfinex","ETHUSD",1759777227705,2.12483818,4706.3,4705.1,2.12533949]
["bitfinex","ETHUSD",1759777228026,0.6336,4706.2,4705.3,2.4]
["bitfinex","ETHUSD",1759777228226,0.6336,4705.5,4705.4,12.997502]
["bitfinex","ETHUSD",1759777228545,0.6336,4705.5,4704.1,2.12580514]
["bitfinex","ETHUSD",1759777228717,0.6336,4705.5,4703.2,0.63773273]
["bitfinex","ETHUSD",1759777228718,0.6336,4705.8,4704.2,22.812359]
["bitfinex","ETHUSD",1759777228918,0.6336,4705.8,4704.4,2.4]
["bitfinex","ETHUSD",1759777229128,1.23,4706.3,4704.1,2.123]
["bitfinex","ETHUSD",1759777229129,2.12511587,4705.7,4704.6,4.52556094]
["bitfinex","ETHUSD",1759777229305,0.6336,4705.3,4704.8,2.4]
["bitfinex","ETHUSD",1759777229502,0.6336,4705.3,4704.9,8.323453]
["bitfinex","ETHUSD",1759777229799,0.01,4705.9,4705.0,9.645486]
["bitfinex","ETHUSD",1759777230001,0.01,4705.9,4703.4,2.4]
["bitfinex","ETHUSD",1759777230318,0.6336,4705.4,4704.4,2.12562811]
["bitfinex","ETHUSD",1759777230632,0.6336,4705.4,4704.6,4.52557355]
["bitfinex","ETHUSD",1759777230798,0.6336,4705.4,4704.8,2.4]
["bitfinex","ETHUSD",1759777230994,0.6336,4705.4,4704.9,9.601162]
["bitfinex","ETHUSD",1759777231233,0.6336,4705.4,4705.0,7.988223]
["bitfinex","ETHUSD",1759777231427,0.6336,4705.4,4705.0,7.132367]
["bitfinex","ETHUSD",1759777231632,1.23,4705.3,4705.0,30.0]
["bitfinex","ETHUSD",1759777231834,1.23,4705.3,4705.2,2.12530816]
["bitfinex","ETHUSD",1759777232034,1.23,4705.3,4705.2,34.52530816]
["bitfinex","ETHUSD",1759777232214,1.23,4705.3,4705.2,36.64730816]
["bitfinex","ETHUSD",1759777232610,1.23,4705.3,4705.2,26.79317316]
["bitfinex","ETHUSD",1759777232813,1.8636,4705.3,4705.2,9.017018]
["bitfinex","ETHUSD",1759777233130,1.8636,4705.3,4705.2,2.4]
["bitfinex","ETHUSD",1759777233335,0.6336,4705.2,4704.2,4.52574295]
["bitfinex","ETHUSD",1759777233502,0.6336,4705.2,4704.4,2.4]
["bitfinex","ETHUSD",1759777233704,0.6336,4705.2,4704.6,2.4]
["bitfinex","ETHUSD",1759777234031,0.6336,4705.2,4704.8,2.4]
["bitfinex","ETHUSD",1759777234218,0.6336,4705.2,4704.9,2.482]
["bitfinex","ETHUSD",1759777234535,1.27847977,4705.2,4704.3,2.12570931]
["bitfinex","ETHUSD",1759777234725,4.58530686,4705.3,4704.5,2.4]
["bitfinex","ETHUSD",1759777234930,2.75893578,4705.2,4704.7,2.4]
["bitfinex","ETHUSD",1759777235235,2.46,4705.3,4702.8,2.12635196]
["bitfinex","ETHUSD",1759777235236,0.6336,4705.1,4702.8,2.12635196]
["bitfinex","ETHUSD",1759777235534,0.6336,4704.9,4704.0,2.12584404]
["bitfinex","ETHUSD",1759777235743,4.58527292,4705.3,4704.1,9.84323831]
["bitfinex","ETHUSD",1759777235744,1.8636,4705.2,4704.1,9.84323831]
["bitfinex","ETHUSD",1759777235906,1.8636,4705.2,4704.3,2.4]
["bitfinex","ETHUSD",1759777236106,0.74,4704.5,4704.4,6.703749]
["bitfinex","ETHUSD",1759777236341,1.23,4705.2,4704.7,2.12553038]
["bitfinex","ETHUSD",1759777236548,1.23,4705.2,4704.5,2.4]
["bitfinex","ETHUSD",1759777236549,1.23,4705.2,4704.8,7.375876]
["bitfinex","ETHUSD",1759777236736,0.6336,4705.1,4704.9,2.843459]
["bitfinex","ETHUSD",1759777237620,0.6336,4705.1,4705.0,2.481]
["bitfinex","ETHUSD",1759777237836,0.6336,4705.1,4705.0,9.132199]
["bitfinex","ETHUSD",1759777238549,1.8636,4705.1,4705.0,7.93418]
["bitfinex","ETHUSD",1759777238851,1.8636,4705.1,4705.0,6.89271]
["bitfinex","ETHUSD",1759777239410,1.23,4705.1,4705.0,9.01810851]
["bitfinex","ETHUSD",1759777239816,1.23,4705.1,4705.0,20.59516651]
["bitfinex","ETHUSD",1759777240011,2.46,4705.1,4705.0,20.59516651]
["bitfinex","ETHUSD",1759777240215,2.46,4705.1,4705.0,20.59316651]
["bitfinex","ETHUSD",1759777240444,2.46,4705.1,4705.0,19.70350251]
["bitfinex","ETHUSD",1759777240833,2.46,4705.1,4705.0,7.138409]
["bitfinex","ETHUSD",1759777241118,2.46,4705.1,4705.0,10.16454251]
["bitfinex","ETHUSD",1759777241318,3.69,4705.1,4705.0,10.16454251]
["bitfinex","ETHUSD",1759777241513,4.3236,4705.1,4705.0,5.560144]
["bitfinex","ETHUSD",1759777241736,4.3236,4705.1,4705.0,15.420785]
["bitfinex","ETHUSD",1759777241944,3.69,4705.1,4705.0,17.54618351]
["bitfinex","ETHUSD",1759777242519,3.69,4705.1,4705.0,15.06718351]
["bitfinex","ETHUSD",1759777242714,4.92,4705.1,4705.0,7.00339851]
["bitfinex","ETHUSD",1759777243133,4.92,4705.1,4705.0,20.52376551]
["bitfinex","ETHUSD",1759777243445,5.5536,4705.1,4705.0,7.94695451]
["bitfinex","ETHUSD",1759777243817,5.5536,4705.1,4705.0,18.45549351]
["bitfinex","ETHUSD",1759777244015,6.7836,4705.1,4705.0,18.45549351]
["bitfinex","ETHUSD",1759777244220,6.7836,4705.1,4705.0,4.877]
["bitfinex","ETHUSD",1759777244550,6.7836,4705.1,4705.0,9.11339851]
["bitfinex","ETHUSD",1759777244942,6.7836,4705.1,4705.0,7.00239851]
["bitfinex","ETHUSD",1759777245142,6.7836,4705.1,4705.0,16.34405751]
["bitfinex","ETHUSD",1759777245652,8.0136,4705.1,4705.0,14.21267651]
["bitfinex","ETHUSD",1759777245851,8.0136,4705.1,4705.0,15.38572251]
["bitfinex","ETHUSD",1759777246350,7.38,4705.1,4705.0,15.49212251]
["bitfinex","ETHUSD",1759777246650,7.38,4705.1,4705.0,13.63848951]
["bitfinex","ETHUSD",1759777246854,8.61,4705.1,4705.0,12.14261251]
["bitfinex","ETHUSD",1759777247222,8.61,4705.1,4705.0,9.72601151]
["bitfinex","ETHUSD",1759777247651,8.61,4705.1,4705.0,7.460065]
["bitfinex","ETHUSD",1759777247851,8.61,4705.1,4705.0,7.069186]
["bitfinex","ETHUSD",1759777248055,8.61,4705.1,4705.0,9.19458451]
["bitfinex","ETHUSD",1759777248255,9.84,4705.1,4705.0,9.19458451]
["bitfinex","ETHUSD",1759777248830,9.84,4705.1,4705.0,12.18137051]
["bitfinex","ETHUSD",1759777249030,9.84,4705.1,4705.0,9.31722851]
["bitfinex","ETHUSD",1759777249234,2.39816958,4705.1,4705.0,9.31722851]
["bitfinex","ETHUSD",1759777249443,2.55746539,4707.3,4705.2,2.12530816]
["bitfinex","ETHUSD",1759777249642,0.4331,4707.3,4705.4,4.52521783]
["bitfinex","ETHUSD",1759777249846,2.55746257,4707.3,4705.7,2.12508234]
["bitfinex","ETHUSD",1759777250162,2.55746257,4707.3,4705.8,39.12203718]
["bitfinex","ETHUSD",1759777250330,0.4331,4707.3,4706.2,2.12485657]
["bitfinex","ETHUSD",1759777250530,0.4331,4707.3,4706.2,29.71952657]
["bitfinex","ETHUSD",1759777250733,4.92,4707.5,4706.8,2.1245857]
["bitfinex","ETHUSD",1759777250965,4.92,4707.5,4706.8,21.1247007]
["bitfinex","ETHUSD",1759777251260,4.92,4707.5,4707.4,2.1243149]
["bitfinex","ETHUSD",1759777251465,4.92,4707.5,4707.4,16.5274719]
["bitfinex","ETHUSD",1759777251666,4.92,4707.5,4707.4,19.7820069]
["bitfinex","ETHUSD",1759777251833,4.92,4707.5,4707.4,20.2413919]
["bitfinex","ETHUSD",1759777252151,4.92,4707.5,4707.4,19.1301609]
["bitfinex","ETHUSD",1759777252481,6.15,4707.5,4707.4,19.1301609]
["bitfinex","ETHUSD",1759777252830,6.15,4708.4,4708.0,2.12404418]
["bitfinex","ETHUSD",1759777253139,6.15,4708.4,4708.0,4.52404418]
["bitfinex","ETHUSD",1759777253360,6.15,4708.4,4708.0,11.25103018]
["bitfinex","ETHUSD",1759777253862,6.15,4708.4,4708.0,11.25003018]
["bitfinex","ETHUSD",1759777254082,1.232,4708.1,4708.0,17.38973918]
["bitfinex","ETHUSD",1759777254587,1.8656,4708.1,4708.0,17.38973918]
["bitfinex","ETHUSD",1759777254945,1.8656,4708.1,4708.0,22.77463918]
["bitfinex","ETHUSD",1759777255265,0.4331,4710.1,4708.1,2.4]
["bitfinex","ETHUSD",1759777255446,2.462,4710.8,4708.2,2.121]
["bitfinex","ETHUSD",1759777255447,0.4331,4709.5,4708.2,2.121]
["bitfinex","ETHUSD",1759777255650,0.4331,4709.3,4708.5,2.12380931]
["bitfinex","ETHUSD",1759777255995,2.462,4710.8,4708.7,2.4]
["bitfinex","ETHUSD",1759777255996,0.4331,4709.6,4708.7,2.4]
["bitfinex","ETHUSD",1759777256276,4.58479998,4710.8,4709.3,2.12345783]
["bitfinex","ETHUSD",1759777256277,0.4431,4709.9,4709.3,2.12345783]
["bitfinex","ETHUSD",1759777256475,0.4431,4709.9,4709.3,20.24887383]
["bitfinex","ETHUSD",1759777256476,0.01,4709.9,4709.3,20.24887383]
["bitfinex","ETHUSD",1759777256642,0.01,4709.9,4709.3,25.02310183]
["bitfinex","ETHUSD",1759777256844,11.07,4709.4,4709.3,21.05008183]
["bitfinex","ETHUSD",1759777257158,11.07,4709.4,4709.3,18.98257683]
["bitfinex","ETHUSD",1759777257478,11.07,4709.4,4709.3,16.74530583]
["bitfinex","ETHUSD",1759777258357,12.302,4709.4,4709.3,19.74570183]
["bitfinex","ETHUSD",1759777258783,12.302,4709.4,4709.3,15.34033783]
["bitfinex","ETHUSD",1759777259496,12.302,4709.4,4709.3,6.99945783]
["bitfinex","ETHUSD",1759777259697,13.532,4709.4,4709.3,11.90737783]
["bitfinex","ETHUSD",1759777259900,13.532,4709.4,4709.3,6.99945783]
["bitfinex","ETHUSD",1759777260100,14.5987,4709.4,4709.3,4.875]
["bitfinex","ETHUSD",1759777260388,16.05877,4709.4,4709.3,4.875]
["bitfinex","ETHUSD",1759777260689,14.1656,4709.4,4709.3,8.363797]
["bitfinex","ETHUSD",1759777260872,8.74585133,4709.4,4709.3,33.31911083]
["bitfinex","ETHUSD",1759777261072,9.97585133,4709.4,4709.3,25.65109083]
["bitfinex","ETHUSD",1759777261277,9.97585133,4709.4,4709.3,22.04891483]
["bitfinex","ETHUSD",1759777261968,9.97585133,4709.4,4709.3,30.27135383]
["bitfinex","ETHUSD",1759777262569,11.20585133,4709.4,4709.3,30.27135383]
["bitfinex","ETHUSD",1759777262770,11.20585133,4709.4,4709.3,29.43419583]
["bitfinex","ETHUSD",1759777262971,11.20585133,4709.4,4709.3,29.48419583]
["bitfinex","ETHUSD",1759777263785,12.43585133,4709.4,4709.3,29.25233183]
["bitfinex","ETHUSD",1759777263974,12.43585133,4709.4,4709.3,30.63862083]
["bitfinex","ETHUSD",1759777264290,12.43585133,4709.4,4709.3,8.65774983]
["bitfinex","ETHUSD",1759777264470,13.67963646,4709.4,4709.3,11.02334983]
["bitfinex","ETHUSD",1759777264797,13.67963646,4709.4,4709.3,8.55134983]
["bitfinex","ETHUSD",1759777264986,12.43585133,4709.4,4709.3,18.73947883]
["bitfinex","ETHUSD",1759777265185,12.43585133,4709.4,4709.3,19.14277883]
["bitfinex","ETHUSD",1759777265186,13.66585133,4709.4,4709.3,19.14277883]
["bitfinex","ETHUSD",1759777266070,13.66585133,4709.4,4709.3,22.19210083]
["bitfinex","ETHUSD",1759777266675,14.89585133,4709.4,4709.3,22.19210083]
["bitfinex","ETHUSD",1759777267076,14.89585133,4709.4,4709.3,22.05992083]
["bitfinex","ETHUSD",1759777267594,14.89585133,4709.4,4709.3,24.26592083]
["bitfinex","ETHUSD",1759777267796,14.89585133,4709.4,4709.3,19.58792083]
["bitfinex","ETHUSD",1759777267965,16.12585133,4709.4,4709.3,39.20145783]
["bitfinex","ETHUSD",1759777268468,16.12585133,4709.4,4709.3,34.52345783]
["bitfinex","ETHUSD",1759777268670,16.12585133,4709.4,4709.3,39.20145783]
["bitfinex","ETHUSD",1759777269470,17.35585133,4709.4,4709.3,39.20145783]
["bitfinex","ETHUSD",1759777269870,17.35585133,4709.4,4709.3,30.45512083]
["bitfinex","ETHUSD",1759777270063,17.35585133,4709.4,4709.3,24.81053083]
["bitfinex","ETHUSD",1759777270265,17.35585133,4709.4,4709.3,24.41132783]
["bitfinex","ETHUSD",1759777270894,17.35585133,4709.4,4709.3,19.73432783]
["bitfinex","ETHUSD",1759777271093,18.58585133,4709.4,4709.3,33.22903583]
["bitfinex","ETHUSD",1759777271591,18.58585133,4709.4,4709.3,28.55203583]
["bitfinex","ETHUSD",1759777271791,18.58585133,4709.4,4709.3,33.22803583]
["bitfinex","ETHUSD",1759777271995,18.58585133,4709.4,4709.3,39.19945783]
["bitfinex","ETHUSD",1759777272497,19.81585133,4709.4,4709.3,39.19945783]
["bitfinex","ETHUSD",1759777272871,19.81585133,4709.4,4709.3,39.30585783]
["bitfinex","ETHUSD",1759777273776,21.04585133,4709.4,4709.3,39.30585783]
["bitfinex","ETHUSD",1759777274108,0.002,4709.8,4709.3,39.30585783]
["bitfinex","ETHUSD",1759777274109,0.002,4709.8,4709.7,2.12327749]
["bitfinex","ETHUSD",1759777274309,0.002,4709.8,4709.7,39.11227749]
["bitfinex","ETHUSD",1759777274511,0.002,4709.8,4709.7,39.21867749]
["bitfinex","ETHUSD",1759777275202,1.232,4709.8,4709.7,39.21867749]
["bitfinex","ETHUSD",1759777275783,1.232,4709.8,4709.7,25.40386849]
["bitfinex","ETHUSD",1759777276010,1.232,4709.8,4709.7,28.75500549]
["bitfinex","ETHUSD",1759777276311,1.232,4709.8,4709.7,39.22402349]
["bitfinex","ETHUSD",1759777276520,2.462,4709.8,4709.7,34.55102349]
["bitfinex","ETHUSD",1759777276684,2.462,4709.8,4709.7,39.86086002]
["bitfinex","ETHUSD",1759777276883,2.462,4709.8,4709.7,19.75608149]
["bitfinex","ETHUSD",1759777277410,2.462,4709.8,4709.7,30.86898949]
["bitfinex","ETHUSD",1759777277717,2.462,4709.8,4709.7,29.77102449]
["bitfinex","ETHUSD",1759777278010,3.692,4709.8,4709.7,29.77102449]
["bitfinex","ETHUSD",1759777278218,3.692,4709.8,4709.7,25.09902449]
["bitfinex","ETHUSD",1759777278386,3.692,4709.8,4709.7,29.12668549]
["bitfinex","ETHUSD",1759777279285,4.922,4709.8,4709.7,25.56019049]
["bitfinex","ETHUSD",1759777279479,5.3652,4709.8,4709.7,4.860012]
["bitfinex","ETHUSD",1759777279714,5.90292,4709.8,4709.7,7.324012]
["bitfinex","ETHUSD",1759777280014,5.3652,4709.8,4709.7,9.44728949]
["bitfinex","ETHUSD",1759777280314,5.3652,4709.8,4709.7,11.84526049]
["bitfinex","ETHUSD",1759777280481,6.5952,4709.8,4709.7,11.84526049]
["bitfinex","ETHUSD",1759777280879,6.5952,4709.8,4709.7,8.77680449]
["bitfinex","ETHUSD",1759777281112,6.5952,4709.8,4709.7,11.24080449]
["bitfinex","ETHUSD",1759777281299,6.5952,4709.8,4709.7,12.54117849]
["bitfinex","ETHUSD",1759777281506,6.5952,4709.8,4709.7,15.00417849]
["bitfinex","ETHUSD",1759777281704,6.5952,4709.8,4709.7,12.54117849]
["bitfinex","ETHUSD",1759777282022,7.8252,4709.8,4709.7,15.00417849]
["bitfinex","ETHUSD",1759777282522,7.382,4709.8,4709.7,16.37066049]
["bitfinex","ETHUSD",1759777282695,7.382,4709.8,4709.7,15.07978249]
["bitfinex","ETHUSD",1759777282895,7.8252,4709.8,4709.7,10.556505]
["bitfinex","ETHUSD",1759777283092,7.8252,4709.8,4709.7,10.450105]
["bitfinex","ETHUSD",1759777283417,9.0552,4709.8,4709.7,19.80300349]
["bitfinex","ETHUSD",1759777283718,8.612,4709.8,4709.7,19.70669649]
["bitfinex","ETHUSD",1759777283917,9.0552,4709.8,4709.7,13.41089949]
["bitfinex","ETHUSD",1759777284415,8.612,4709.8,4709.7,23.64959849]
["bitfinex","ETHUSD",1759777284616,9.842,4709.8,4709.7,23.64959849]
["bitfinex","ETHUSD",1759777284914,9.842,4709.8,4709.7,21.35282549]
["bitfinex","ETHUSD",1759777285083,9.842,4709.8,4709.7,16.27736549]
["bitfinex","ETHUSD",1759777285520,9.842,4709.8,4709.7,8.35780749]
["bitfinex","ETHUSD",1759777285726,9.842,4709.8,4709.7,2.4]
["bitfinex","ETHUSD",1759777285727,11.31492,4709.8,4709.7,2.4]
["bitfinex","ETHUSD",1759777285913,13.17852,4709.8,4709.7,2.4]
["bitfinex","ETHUSD",1759777286221,0.6336,4709.7,4709.3,0.001]
["bitfinex","ETHUSD",1759777286424,0.6336,4709.7,4709.5,2.4]
["bitfinex","ETHUSD",1759777286721,0.6336,4709.5,4709.3,0.001]
["bitfinex","ETHUSD",1759777286921,0.6336,4709.5,4709.4,11.182152]
["bitfinex","ETHUSD",1759777287109,1.0768,4709.5,4709.4,10.777301]
["bitfinex","ETHUSD",1759777287421,2.3068,4709.5,4709.4,9.436152]
["bitfinex","ETHUSD",1759777287619,2.3068,4709.5,4709.4,9.435152]
["bitfinex","ETHUSD",1759777287832,4.01134067,4709.5,4709.4,10.797409]
["bitfinex","ETHUSD",1759777287990,4.01134067,4709.5,4709.4,12.92082174]
["bitfinex","ETHUSD",1759777288324,2.3068,4709.5,4709.4,12.92082174]
["bitfinex","ETHUSD",1759777288620,3.5368,4709.5,4709.4,10.797409]
["bitfinex","ETHUSD",1759777289163,3.5368,4709.5,4709.4,14.48423]
["bitfinex","ETHUSD",1759777289891,3.5368,4709.5,4709.4,16.832616]
["bitfinex","ETHUSD",1759777290100,4.7668,4709.5,4709.4,9.983816]
["bitfinex","ETHUSD",1759777290315,5.06202653,4709.5,4709.4,9.765264]
["bitfinex","ETHUSD",1759777290710,5.06202653,4709.5,4709.4,9.077779]
["bitfinex","ETHUSD",1759777290925,5.06202653,4709.5,4709.4,12.276353]
["bitfinex","ETHUSD",1759777291121,4.3236,4709.5,4709.4,12.276353]
["bitfinex","ETHUSD",1759777291426,4.7668,4709.5,4709.4,11.084731]
["bitfinex","ETHUSD",1759777291597,5.9968,4709.5,4709.4,8.623731]
["bitfinex","ETHUSD",1759777291924,5.9968,4709.5,4709.4,4.862]
["bitfinex","ETHUSD",1759777292095,5.9968,4709.5,4709.4,17.65404574]
["bitfinex","ETHUSD",1759777292293,4.92,4709.5,4709.4,17.65404574]
["bitfinex","ETHUSD",1759777292835,4.92,4709.5,4709.4,12.167517]
["bitfinex","ETHUSD",1759777292836,5.3632,4709.5,4709.4,12.167517]
["bitfinex","ETHUSD",1759777293045,7.2268,4709.5,4709.4,18.431696]
["bitfinex","ETHUSD",1759777293251,7.2268,4709.5,4709.4,15.792319]
["bitfinex","ETHUSD",1759777293553,7.2268,4709.5,4709.4,17.91573174]
["bitfinex","ETHUSD",1759777293554,6.15,4709.5,4709.4,17.91573174]
["bitfinex","ETHUSD",1759777293715,6.15,4709.5,4709.4,18.02213174]
["bitfinex","ETHUSD",1759777294342,7.38,4709.5,4709.4,37.08981274]
["bitfinex","ETHUSD",1759777295511,7.38,4709.5,4709.4,22.91164174]
["bitfinex","ETHUSD",1759777295864,7.38,4709.5,4709.3,0.001]
["bitfinex","ETHUSD",1759777295865,11.5361,4709.5,4709.3,0.001]
["bitfinex","ETHUSD",1759777296150,11.5361,4709.5,4708.9,0.001]
["bitfinex","ETHUSD",1759777296151,2.123506,4709.2,4708.9,0.001]
["bitfinex","ETHUSD",1759777296320,2.123506,4709.2,4709.0,2.459]
["bitfinex","ETHUSD",1759777296514,2.02960187,4709.1,4709.0,2.459]
["bitfinex","ETHUSD",1759777297027,3.25960187,4709.1,4709.0,2.459]
["bitfinex","ETHUSD",1759777298120,0.6336,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759777298320,0.6336,4709.0,4708.9,2.459]
["bitfinex","ETHUSD",1759777298532,2.3149,4709.0,4708.9,2.459]
["bitfinex","ETHUSD",1759777299220,1.8636,4709.0,4708.9,4.58263821]
["bitfinex","ETHUSD",1759777299546,1.8636,4709.0,4708.9,20.26873321]
["bitfinex","ETHUSD",1759777299547,1.23,4709.0,4708.9,20.26873321]
["bitfinex","ETHUSD",1759777299867,1.23,4709.0,4708.9,13.63343321]
["bitfinex","ETHUSD",1759777300031,2.46,4709.0,4708.9,11.17543321]
["bitfinex","ETHUSD",1759777300438,2.46,4709.0,4708.9,14.14816521]
["bitfinex","ETHUSD",1759777301332,3.69,4709.0,4708.9,28.60912421]
["bitfinex","ETHUSD",1759777301559,3.69,4709.0,4708.9,27.19162421]
["bitfinex","ETHUSD",1759777302227,3.69,4709.0,4708.9,17.60712321]
["bitfinex","ETHUSD",1759777302436,3.69,4709.0,4708.9,14.34652921]
["bitfinex","ETHUSD",1759777302648,4.92,4709.0,4708.9,14.34652921]
["bitfinex","ETHUSD",1759777302835,6.0049,4709.0,4708.9,4.986301]
["bitfinex","ETHUSD",1759777303051,6.0049,4709.0,4708.4,0.001]
["bitfinex","ETHUSD",1759777303052,0.6336,4708.9,4708.4,0.001]
["bitfinex","ETHUSD",1759777303377,2.75741862,4708.5,4708.4,0.001]
["bitfinex","ETHUSD",1759777303530,2.75741862,4708.5,4708.4,1.236]
["bitfinex","ETHUSD",1759777303737,3.7419634,4708.5,4708.4,2.457]
["bitfinex","ETHUSD",1759777303953,3.7419634,4708.5,4708.4,0.001]
["bitfinex","ETHUSD",1759777303954,4.9719634,4708.5,4708.4,0.001]
["bitfinex","ETHUSD",1759777304130,4.9719634,4708.5,4708.4,2.457]
["bitfinex","ETHUSD",1759777305229,1.23,4708.5,4708.4,2.457]
["bitfinex","ETHUSD",1759777305461,1.23,4708.5,4708.4,14.74770973]
["bitfinex","ETHUSD",1759777305462,2.46,4708.5,4708.4,14.74770973]
["bitfinex","ETHUSD",1759777305847,2.46,4708.5,4708.4,14.85410973]
["bitfinex","ETHUSD",1759777306052,2.46,4708.5,4708.4,10.70824973]
["bitfinex","ETHUSD",1759777306253,4.92,4709.0,4708.9,2.12363821]
["bitfinex","ETHUSD",1759777306553,5.85177128,4709.5,4709.4,2.12341274]
["bitfinex","ETHUSD",1759777306753,5.85177128,4709.5,4709.4,39.10141274]
["bitfinex","ETHUSD",1759777306965,0.29704244,4709.5,4709.4,39.35632662]
["bitfinex","ETHUSD",1759777307155,1.24,4710.9,4710.2,2.12305209]
["bitfinex","ETHUSD",1759777307356,1.24,4710.9,4710.2,39.20445209]
["bitfinex","ETHUSD",1759777307554,1e-08,4710.4,4710.3,4.52300702]
["bitfinex","ETHUSD",1759777307752,1e-08,4710.9,4710.3,32.65791388]
["bitfinex","ETHUSD",1759777307958,1e-08,4710.9,4710.8,2.22918169]
["bitfinex","ETHUSD",1759777308160,1e-08,4710.9,4710.8,36.80418169]
["bitfinex","ETHUSD",1759777308346,1e-08,4710.9,4710.8,39.20718169]
["bitfinex","ETHUSD",1759777308678,1e-08,4710.9,4710.8,39.20418169]
["bitfinex","ETHUSD",1759777309644,1e-08,4710.9,4710.8,39.20718169]
["bitfinex","ETHUSD",1759777309970,1e-08,4710.9,4710.8,39.20418169]
["bitfinex","ETHUSD",1759777310944,1e-08,4710.9,4710.8,39.20718169]
["bitfinex","ETHUSD",1759777311176,1e-08,4710.9,4710.8,39.20418169]
["bitfinex","ETHUSD",1759777312141,1.23000001,4710.9,4710.8,39.20418169]
["bitfinex","ETHUSD",1759777312576,1e-08,4710.9,4710.8,39.20418169]
["bitfinex","ETHUSD",1759777312873,1e-08,4710.9,4710.8,41.40918169]
["bitfinex","ETHUSD",1759777313481,1.23000001,4710.9,4710.8,41.40918169]
["bitfinex","ETHUSD",1759777315486,1e-08,4710.9,4710.8,41.40918169]
["bitfinex","ETHUSD",1759777315894,1e-08,4710.9,4710.8,36.74918169]
["bitfinex","ETHUSD",1759777316089,1e-08,4710.9,4710.8,41.40818169]
["bitfinex","ETHUSD",1759777316467,1e-08,4710.9,4710.8,41.55969557]
["bitfinex","ETHUSD",1759777317661,1e-08,4711.4,4711.3,2.1225564]
["bitfinex","ETHUSD",1759777317858,1e-08,4711.4,4711.3,36.6945564]
["bitfinex","ETHUSD",1759777318479,1e-08,4711.4,4711.3,39.34947028]
["bitfinex","ETHUSD",1759777318693,0.4513,4712.6,4712.1,2.12219604]
["bitfinex","ETHUSD",1759777318875,0.4513,4712.6,4712.1,39.09419604]
["bitfinex","ETHUSD",1759777319062,2.46,4712.2,4712.1,38.26286904]
["bitfinex","ETHUSD",1759777319270,2.46,4712.2,4712.1,34.01207004]
["bitfinex","ETHUSD",1759777319469,2.46,4712.2,4712.1,23.13481504]
["bitfinex","ETHUSD",1759777319764,2.46,4712.2,4712.1,38.81573004]
["bitfinex","ETHUSD",1759777319966,3.7909,4712.2,4711.5,2.119]
["bitfinex","ETHUSD",1759777320197,1.0849,4712.1,4710.7,2.12282441]
["bitfinex","ETHUSD",1759777320410,1.0849,4712.1,4709.5,2.1233442]
["bitfinex","ETHUSD",1759777320411,0.6336,4711.9,4710.8,8.640213]
["bitfinex","ETHUSD",1759777320692,0.4513,4711.8,4711.6,2.12238693]
["bitfinex","ETHUSD",1759777320900,0.6336,4712.1,4711.7,2.453]
["bitfinex","ETHUSD",1759777321062,0.6336,4712.1,4710.1,2.13]
["bitfinex","ETHUSD",1759777321265,0.6336,4711.9,4711.5,2.12245811]
["bitfinex","ETHUSD",1759777321483,0.6336,4711.7,4711.6,8.29215925]
["bitfinex","ETHUSD",1759777321804,1.0849,4711.7,4711.6,13.14515925]
["bitfinex","ETHUSD",1759777321990,1.0849,4711.7,4711.6,16.61400025]
["bitfinex","ETHUSD",1759777322308,1.23,4711.9,4711.6,16.61400025]
["bitfinex","ETHUSD",1759777322309,1.23,4711.9,4711.8,2.12233116]
["bitfinex","ETHUSD",1759777322512,1.23,4711.9,4711.8,16.97232816]
["bitfinex","ETHUSD",1759777322674,1.23,4711.9,4711.8,19.22084516]
["bitfinex","ETHUSD",1759777323302,1e-08,4712.2,4712.1,2.12219604]
["bitfinex","ETHUSD",1759777323518,1e-08,4712.2,4712.1,39.45902475]
["bitfinex","ETHUSD",1759777325392,1e-08,4712.9,4712.8,2.12188083]
["bitfinex","ETHUSD",1759777325591,1e-08,4712.9,4712.8,39.09388083]
["bitfinex","ETHUSD",1759777325817,3.6820091,4713.2,4712.9,4.52183581]
["bitfinex","ETHUSD",1759777326001,3.6820091,4713.2,4713.1,4.52174577]
["bitfinex","ETHUSD",1759777326318,3.6820091,4713.2,4713.1,34.52174577]
["bitfinex","ETHUSD",1759777326612,3.6820091,4713.2,4713.1,34.62814577]
["bitfinex","ETHUSD",1759777326816,3.6820091,4713.2,4713.1,39.28614577]
["bitfinex","ETHUSD",1759777327313,4.9120091,4713.2,4713.1,39.28614577]
["bitfinex","ETHUSD",1759777327485,1e-08,4713.2,4713.1,39.28614577]
["bitfinex","ETHUSD",1759777328706,1.23200001,4713.2,4713.1,39.28614577]
["bitfinex","ETHUSD",1759777329904,2.46200001,4713.2,4713.1,39.28614577]
["bitfinex","ETHUSD",1759777330115,0.18501013,4713.2,4713.1,39.28614577]
["bitfinex","ETHUSD",1759777330275,1e-08,4713.2,4713.1,39.28614577]
["bitfinex","ETHUSD",1759777330690,1e-08,4713.2,4713.1,20.76818077]
["bitfinex","ETHUSD",1759777331008,1e-08,4713.2,4713.1,25.42518077]
["bitfinex","ETHUSD",1759777331188,1.23000001,4713.2,4713.1,39.28514577]
["bitfinex","ETHUSD",1759777331810,1.23000001,4713.2,4713.1,34.62814577]
["bitfinex","ETHUSD",1759777332116,1.23000001,4713.2,4713.1,39.28414577]
["bitfinex","ETHUSD",1759777332518,2.46000001,4713.2,4713.1,39.28414577]
["bitfinex","ETHUSD",1759777333917,3.69000001,4713.2,4713.1,34.62814577]
["bitfinex","ETHUSD",1759777334121,3.69000001,4713.2,4713.1,39.28414577]
["bitfinex","ETHUSD",1759777335409,4.92000001,4713.2,4713.1,11.85424077]
["bitfinex","ETHUSD",1759777335721,5.35660001,4713.2,4713.1,14.11024077]
["bitfinex","ETHUSD",1759777335923,5.35660001,4713.2,4713.1,16.51024077]
["bitfinex","ETHUSD",1759777336303,5.35660001,4713.2,4713.1,21.04269877]
["bitfinex","ETHUSD",1759777336624,6.52586001,4713.2,4713.1,4.513489]
["bitfinex","ETHUSD",1759777336921,7.75586001,4713.2,4713.1,9.259089]
["bitfinex","ETHUSD",1759777337120,0.6336,4713.1,4712.2,2.119]
["bitfinex","ETHUSD",1759777337323,0.6336,4712.9,4712.3,5.890108]
["bitfinex","ETHUSD",1759777337528,0.6336,4712.7,4712.4,11.533917]
["bitfinex","ETHUSD",1759777337697,0.6336,4712.7,4712.5,14.598452]
["bitfinex","ETHUSD",1759777337897,1.0702,4712.6,4712.4,4.5220463]
["bitfinex","ETHUSD",1759777338201,0.6336,4712.6,4712.5,16.73731591]
["bitfinex","ETHUSD",1759777338407,0.6336,4712.6,4712.5,20.80281591]
["bitfinex","ETHUSD",1759777338599,1.0702,4712.6,4712.5,18.35081591]
["bitfinex","ETHUSD",1759777338798,1.0702,4712.6,4712.5,20.80281591]
["bitfinex","ETHUSD",1759777339020,1.0702,4712.6,4712.5,25.28373991]
["bitfinex","ETHUSD",1759777339416,1.0702,4712.6,4712.5,9.137208]
["bitfinex","ETHUSD",1759777339725,0.6336,4712.5,4711.7,2.119]
["bitfinex","ETHUSD",1759777340037,1.0702,4712.5,4712.2,2.12214284]
["bitfinex","ETHUSD",1759777340201,0.4366,4712.4,4712.3,2.452]
["bitfinex","ETHUSD",1759777340401,0.4366,4712.4,4711.7,4.34742406]
["bitfinex","ETHUSD",1759777340402,0.6336,4712.3,4711.7,2.119]
["bitfinex","ETHUSD",1759777340727,1.0702,4712.2,4712.1,2.12219604]
["bitfinex","ETHUSD",1759777340902,0.6336,4712.2,4712.1,30.28648204]
["bitfinex","ETHUSD",1759777341105,1.0702,4712.2,4712.1,25.08227304]
["bitfinex","ETHUSD",1759777341304,1.0702,4712.2,4712.1,5.764641]
["bitfinex","ETHUSD",1759777341514,1.0702,4712.2,4712.1,7.356221]
["bitfinex","ETHUSD",1759777341733,1.0702,4712.2,4712.1,9.47841704]
["bitfinex","ETHUSD",1759777342223,1.8636,4712.3,4712.2,16.87616401]
["bitfinex","ETHUSD",1759777342424,1.23,4712.3,4712.2,15.84813201]
["bitfinex","ETHUSD",1759777342996,1.6666,4712.3,4712.2,15.84813201]
["bitfinex","ETHUSD",1759777343300,1.6666,4712.3,4712.2,17.07937401]
["bitfinex","ETHUSD",1759777343506,1.6666,4712.3,4712.2,20.36028001]
["bitfinex","ETHUSD",1759777343724,2.8966,4712.3,4712.2,20.36028001]
["bitfinex","ETHUSD",1759777344233,2.46,4712.3,4712.2,20.36028001]
["bitfinex","ETHUSD",1759777344417,2.46,4712.3,4712.2,20.93012201]
["bitfinex","ETHUSD",1759777344616,2.46,4712.3,4712.2,16.53016701]
["bitfinex","ETHUSD",1759777344815,2.8966,4712.3,4712.2,16.53016701]
["bitfinex","ETHUSD",1759777345131,4.1266,4712.3,4712.2,11.87416701]
["bitfinex","ETHUSD",1759777345428,4.7602,4712.3,4712.2,4.94241]
["bitfinex","ETHUSD",1759777345657,5.41886,4712.3,4712.2,4.51941]
["bitfinex","ETHUSD",1759777345861,5.41886,4712.3,4712.2,7.08774]
["bitfinex","ETHUSD",1759777346251,6.64886,4712.3,4712.2,4.63574]
["bitfinex","ETHUSD",1759777346437,6.64886,4712.3,4712.2,7.08774]
["bitfinex","ETHUSD",1759777346637,5.9902,4712.3,4712.2,7.08774]
["bitfinex","ETHUSD",1759777347163,6.0966,4712.3,4712.2,7.08774]
["bitfinex","ETHUSD",1759777347863,7.3266,4712.3,4712.2,7.08774]
["bitfinex","ETHUSD",1759777348370,7.3266,4712.3,4712.1,0.001]
["bitfinex","ETHUSD",1759777348371,0.6336,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1759777348659,2.75575101,4712.2,4712.1,2.003]
["bitfinex","ETHUSD",1759777348860,4.24958611,4712.2,4712.1,2.003]
["bitfinex","ETHUSD",1759777349357,5.47958611,4712.2,4712.1,2.453]
["bitfinex","ETHUSD",1759777349562,5.47958611,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1759777350060,5.47958611,4712.2,4712.1,0.608]
["bitfinex","ETHUSD",1759777350366,1.8636,4712.2,4712.1,0.608]
["bitfinex","ETHUSD",1759777350565,2.3002,4712.2,4712.1,0.608]
["bitfinex","ETHUSD",1759777350859,3.5302,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1759777351065,3.5302,4712.2,4712.1,2.453]
["bitfinex","ETHUSD",1759777352360,4.7602,4712.2,4712.1,2.453]
["bitfinex","ETHUSD",1759777352565,6.18642208,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1759777352739,6.18642208,4712.2,4712.1,2.453]
["bitfinex","ETHUSD",1759777352942,3.69,4712.2,4712.1,16.08024104]
["bitfinex","ETHUSD",1759777353141,3.69,4712.2,4712.1,25.92966804]
["bitfinex","ETHUSD",1759777353445,4.3236,4712.2,4712.1,23.10939604]
["bitfinex","ETHUSD",1759777353646,5.5536,4712.2,4712.1,23.10939604]
["bitfinex","ETHUSD",1759777354065,5.5536,4712.2,4712.1,4.853]
["bitfinex","ETHUSD",1759777354260,5.5536,4712.2,4712.1,16.500293]
["bitfinex","ETHUSD",1759777354456,5.5536,4712.2,4712.1,2.401]
["bitfinex","ETHUSD",1759777354654,5.5536,4712.2,4712.1,4.853]
["bitfinex","ETHUSD",1759777354655,7.34064,4712.2,4712.1,4.853]
["bitfinex","ETHUSD",1759777354971,6.89184,4712.2,4712.1,4.853]
["bitfinex","ETHUSD",1759777355140,8.57064,4712.2,4712.1,4.853]
["bitfinex","ETHUSD",1759777355966,8.57064,4712.2,4712.1,2.453]
["bitfinex","ETHUSD",1759777356135,8.57064,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1759777356463,8.57064,4712.2,4712.1,3.180899]
["bitfinex","ETHUSD",1759777356671,8.0136,4712.2,4712.1,20.286]
["bitfinex","ETHUSD",1759777356964,8.0136,4712.2,4712.1,10.628439]
["bitfinex","ETHUSD",1759777357269,8.0136,4712.2,4712.1,12.75063504]
["bitfinex","ETHUSD",1759777357640,8.0136,4712.2,4712.1,14.57953804]
["bitfinex","ETHUSD",1759777357849,9.2436,4712.2,4712.1,14.57953804]
["bitfinex","ETHUSD",1759777358170,9.2436,4712.2,4712.1,7.82024404]
["bitfinex","ETHUSD",1759777358732,9.2436,4712.2,4712.1,18.30752404]
["bitfinex","ETHUSD",1759777359037,9.2436,4712.2,4712.1,15.78531204]
["bitfinex","ETHUSD",1759777359433,10.4736,4712.2,4712.1,15.78531204]
["bitfinex","ETHUSD",1759777359640,10.4736,4712.2,4712.1,4.853]
["bitfinex","ETHUSD",1759777360058,10.4736,4712.2,4712.1,7.960664]
["bitfinex","ETHUSD",1759777360261,10.4736,4712.2,4712.1,7.570664]
["bitfinex","ETHUSD",1759777360670,10.4736,4712.2,4712.1,2.401]
["bitfinex","ETHUSD",1759777360877,11.7036,4712.2,4712.1,4.853]
["bitfinex","ETHUSD",1759777362251,11.7036,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1759777362252,15.3189,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1759777362564,15.3189,4712.2,4712.1,2.453]
["bitfinex","ETHUSD",1759777362947,12.9336,4712.2,4712.1,2.453]
["bitfinex","ETHUSD",1759777363137,13.5063,4712.2,4712.1,2.453]
["bitfinex","ETHUSD",1759777363340,13.5063,4712.2,4712.1,6.479389]
["bitfinex","ETHUSD",1759777363537,14.27,4712.2,4712.1,12.222625]
["bitfinex","ETHUSD",1759777363848,14.27,4712.2,4712.1,5.152688]
["bitfinex","ETHUSD",1759777364057,14.27,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1759777364298,14.7363,4712.2,4712.1,2.453]
["bitfinex","ETHUSD",1759777364571,15.11924893,4712.2,4712.1,2.453]
["bitfinex","ETHUSD",1759777364773,15.11924893,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1759777364960,18.47139994,4712.2,4712.1,2.453]
["bitfinex","ETHUSD",1759777365342,16.34924893,4712.2,4712.1,2.453]
["bitfinex","ETHUSD",1759777365543,15.88294893,4712.2,4712.1,2.453]
["bitfinex","ETHUSD",1759777366083,15.88294893,4712.2,4712.1,4.616394]
["bitfinex","ETHUSD",1759777366247,16.732,4712.2,4712.1,4.616394]
["bitfinex","ETHUSD",1759777366447,16.732,4712.2,4712.1,6.73859004]
["bitfinex","ETHUSD",1759777366772,16.732,4712.2,4712.1,12.334134]
["bitfinex","ETHUSD",1759777366977,16.732,4712.2,4712.1,14.59628104]
["bitfinex","ETHUSD",1759777367545,16.732,4712.2,4712.1,4.57519604]
["bitfinex","ETHUSD",1759777367746,17.222,4712.2,4712.1,6.97519604]
["bitfinex","ETHUSD",1759777368186,17.222,4712.2,4712.1,26.99979904]
["bitfinex","ETHUSD",1759777368387,17.222,4712.2,4712.1,24.660103]
["bitfinex","ETHUSD",1759777368593,17.222,4712.2,4712.1,4.852]
["bitfinex","ETHUSD",1759777368761,17.222,4712.2,4712.1,6.97419604]
["bitfinex","ETHUSD",1759777369182,18.452,4712.2,4712.1,34.29471504]
["bitfinex","ETHUSD",1759777369368,18.452,4712.2,4712.1,24.08723104]
["bitfinex","ETHUSD",1759777369684,18.452,4712.2,4712.1,11.70453704]
["bitfinex","ETHUSD",1759777370187,18.452,4712.2,4712.1,7.65610604]
["bitfinex","ETHUSD",1759777370362,18.452,4712.2,4712.1,2.401]
["bitfinex","ETHUSD",1759777370562,19.682,4712.2,4712.1,15.804969]
["bitfinex","ETHUSD",1759777370757,19.682,4712.2,4712.1,9.937565]
["bitfinex","ETHUSD",1759777370974,19.682,4712.2,4712.1,12.05976104]
["bitfinex","ETHUSD",1759777371169,19.682,4712.2,4712.1,9.937565]
["bitfinex","ETHUSD",1759777371677,19.682,4712.2,4712.1,7.37747]
["bitfinex","ETHUSD",1759777371873,21.5456,4712.2,4712.1,7.37747]
["bitfinex","ETHUSD",1759777372069,21.5456,4712.2,4712.1,5.982743]
["bitfinex","ETHUSD",1759777372277,23.68242062,4712.2,4712.1,10.55593904]
["bitfinex","ETHUSD",1759777372590,21.5456,4712.2,4712.1,10.55593904]
["bitfinex","ETHUSD",1759777372890,21.5456,4712.2,4712.1,16.24433104]
["bitfinex","ETHUSD",1759777373284,22.7756,4712.2,4712.1,16.24433104]
["bitfinex","ETHUSD",1759777373804,22.142,4712.2,4712.1,37.43579604]
["bitfinex","ETHUSD",1759777374568,23.372,4712.2,4712.1,37.43579604]
["bitfinex","ETHUSD",1759777374893,23.372,4712.2,4712.1,35.86441604]
["bitfinex","ETHUSD",1759777375202,23.372,4712.2,4712.1,32.95181604]
["bitfinex","ETHUSD",1759777375378,23.372,4712.2,4712.1,35.40281604]
["bitfinex","ETHUSD",1759777375766,23.372,4712.2,4712.1,37.43579604]
["bitfinex","ETHUSD",1759777375997,24.602,4712.2,4712.1,37.43579604]
["bitfinex","ETHUSD",1759777376294,24.602,4712.2,4712.1,34.59452204]
["bitfinex","ETHUSD",1759777376494,24.602,4712.2,4712.1,32.14352204]
["bitfinex","ETHUSD",1759777376801,24.602,4712.2,4712.1,28.53982204]
["bitfinex","ETHUSD",1759777376962,24.602,4712.2,4712.1,26.08882204]
["bitfinex","ETHUSD",1759777377163,24.602,4712.2,4712.1,5.332896]
["bitfinex","ETHUSD",1759777377359,26.9319,4712.2,4712.1,2.401]
["bitfinex","ETHUSD",1759777377698,26.9319,4712.2,4712.1,4.852]
["bitfinex","ETHUSD",1759777378064,26.4656,4712.2,4712.1,4.852]
["bitfinex","ETHUSD",1759777378663,28.1619,4712.2,4712.1,6.988662]
["bitfinex","ETHUSD",1759777378868,27.6956,4712.2,4712.1,6.988662]
["bitfinex","ETHUSD",1759777379364,27.6956,4712.2,4712.1,4.537662]
["bitfinex","ETHUSD",1759777379567,27.6956,4712.2,4712.1,6.988662]
["bitfinex","ETHUSD",1759777379761,28.1619,4712.2,4712.1,4.852]
["bitfinex","ETHUSD",1759777380083,29.3919,4712.2,4712.1,4.852]
["bitfinex","ETHUSD",1759777380580,31.52872062,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1759777380793,33.65087163,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1759777381013,2.75597621,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1759777381209,0.6336,4711.7,4711.6,2.452]
["bitfinex","ETHUSD",1759777381365,0.6336,4711.7,4711.6,4.57442125]
["bitfinex","ETHUSD",1759777381569,29.522,4712.2,4712.0,2.12223527]
["bitfinex","ETHUSD",1759777381872,29.522,4712.2,4712.1,4.851]
["bitfinex","ETHUSD",1759777382078,31.65882062,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1759777382287,34.41457163,4712.2,4712.1,8.2463088]
["bitfinex","ETHUSD",1759777382474,34.41457163,4712.2,4712.1,7.7713088]
["bitfinex","ETHUSD",1759777382475,34.88087163,4712.2,4712.1,7.7713088]
["bitfinex","ETHUSD",1759777382997,36.11087163,4712.2,4712.1,7.7713088]
["bitfinex","ETHUSD",1759777383416,36.11087163,4712.2,4712.1,1e-08]
["bitfinex","ETHUSD",1759777383617,2.75597621,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1759777383795,3.24380446,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1759777383995,3.68210446,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1759777384911,3.68210446,4711.7,4711.6,0.022]
["bitfinex","ETHUSD",1759777385498,3.78850446,4711.7,4711.6,0.022]
["bitfinex","ETHUSD",1759777385702,5.01850446,4711.7,4711.6,0.022]
["bitfinex","ETHUSD",1759777387334,6.24850446,4711.7,4711.6,0.022]
["bitfinex","ETHUSD",1759777387495,6.24850446,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1759777388594,7.47850446,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1759777389403,7.47850446,4711.7,4711.1,2.361]
["bitfinex","ETHUSD",1759777389404,0.6336,4711.3,4711.1,2.361]
["bitfinex","ETHUSD",1759777389732,0.6336,4711.3,4709.1,0.01]
["bitfinex","ETHUSD",1759777389733,2.12282675,4710.7,4709.1,0.01]
["bitfinex","ETHUSD",1759777390031,0.1064,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759777390330,2.86350293,4709.2,4709.1,0.706]
["bitfinex","ETHUSD",1759777390834,0.6336,4709.2,4709.1,0.706]
["bitfinex","ETHUSD",1759777391027,0.74,4709.2,4709.1,1.1378]
["bitfinex","ETHUSD",1759777391349,1.97,4709.2,4709.1,0.706]
["bitfinex","ETHUSD",1759777391544,4.09350293,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759777391747,4.09350293,4709.2,4709.1,2.462]
["bitfinex","ETHUSD",1759777392343,4.09350293,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759777392546,5.32350293,4709.2,4709.1,2.462]
["bitfinex","ETHUSD",1759777392703,3.2,4709.2,4709.1,2.462]
["bitfinex","ETHUSD",1759777393337,5.32350293,4709.2,4709.1,2.462]
["bitfinex","ETHUSD",1759777393708,5.32350293,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759777393909,6.55350293,4709.2,4709.1,2.463]
["bitfinex","ETHUSD",1759777394305,6.55350293,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759777394534,6.55350293,4709.2,4709.1,2.463]
["bitfinex","ETHUSD",1759777394838,7.46502554,4709.2,4709.1,2.463]
["bitfinex","ETHUSD",1759777395039,7.90332554,4709.2,4709.1,2.462]
["bitfinex","ETHUSD",1759777395337,9.13332554,4709.2,4709.1,2.462]
["bitfinex","ETHUSD",1759777395512,8.69502554,4709.2,4709.1,2.462]
["bitfinex","ETHUSD",1759777395704,5.0264,4709.2,4709.1,2.462]
["bitfinex","ETHUSD",1759777395910,5.0264,4709.2,4709.1,5.37891]
["bitfinex","ETHUSD",1759777396103,4.92,4709.2,4709.1,7.50245802]
["bitfinex","ETHUSD",1759777396625,6.15,4709.2,4709.1,9.90245802]
["bitfinex","ETHUSD",1759777396938,6.15,4709.2,4709.1,16.78253402]
["bitfinex","ETHUSD",1759777397125,6.15,4709.2,4709.1,15.18372702]
["bitfinex","ETHUSD",1759777397438,6.15,4709.2,4709.1,12.25446802]
["bitfinex","ETHUSD",1759777398139,7.38,4709.2,4709.1,14.49593102]
["bitfinex","ETHUSD",1759777398351,7.38,4709.2,4709.1,9.485583]
["bitfinex","ETHUSD",1759777398643,7.38,4709.2,4709.1,9.82069802]
["bitfinex","ETHUSD",1759777399009,7.38,4709.2,4709.1,12.64427602]
["bitfinex","ETHUSD",1759777399213,7.38,4709.2,4709.1,10.63927602]
["bitfinex","ETHUSD",1759777399408,8.61,4709.2,4709.1,10.63927602]
["bitfinex","ETHUSD",1759777400025,8.61,4709.2,4709.1,11.81580602]
["bitfinex","ETHUSD",1759777400226,9.2436,4709.2,4709.1,2.411]
["bitfinex","ETHUSD",1759777400440,9.2436,4709.2,4709.1,2.465]
["bitfinex","ETHUSD",1759777400852,10.4736,4709.2,4709.1,2.465]
["bitfinex","ETHUSD",1759777402345,10.4736,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759777402346,11.7036,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759777402552,11.7036,4709.2,4709.1,2.464]
["bitfinex","ETHUSD",1759777402751,13.82710293,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759777403213,11.7036,4709.2,4709.1,2.464]
["bitfinex","ETHUSD",1759777403646,15.05710293,4709.2,4709.1,2.464]
["bitfinex","ETHUSD",1759777403954,12.9336,4709.2,4709.1,2.464]
["bitfinex","ETHUSD",1759777404159,12.9336,4709.2,4709.1,7.086833]
["bitfinex","ETHUSD",1759777404450,12.3,4709.2,4709.1,12.04218102]
["bitfinex","ETHUSD",1759777405143,13.53,4709.2,4709.1,29.67333902]
["bitfinex","ETHUSD",1759777405344,13.53,4709.2,4709.1,13.74887702]
["bitfinex","ETHUSD",1759777405765,13.53,4709.2,4709.1,13.74787702]
["bitfinex","ETHUSD",1759777406263,13.53,4709.2,4709.1,33.23859502]
["bitfinex","ETHUSD",1759777406461,14.76,4709.2,4709.1,19.41999502]
["bitfinex","ETHUSD",1759777407260,14.76,4709.2,4709.1,20.24944802]
["bitfinex","ETHUSD",1759777407459,14.76,4709.2,4709.1,16.44539602]
["bitfinex","ETHUSD",1759777407970,15.99,4709.2,4709.1,16.44539602]
["bitfinex","ETHUSD",1759777408265,15.99,4709.2,4709.1,35.57410002]
["bitfinex","ETHUSD",1759777408571,15.99,4709.2,4709.1,28.72732302]
["bitfinex","ETHUSD",1759777408860,15.99,4709.2,4709.1,28.23689102]
["bitfinex","ETHUSD",1759777409227,17.22,4709.2,4709.1,37.52474802]
["bitfinex","ETHUSD",1759777409633,9.77816958,4709.2,4709.1,37.41834802]
["bitfinex","ETHUSD",1759777410575,4.22516917,4709.2,4709.1,37.41834802]
["bitfinex","ETHUSD",1759777410764,1.6683,4711.3,4709.4,2.4]
["bitfinex","ETHUSD",1759777410934,1.6683,4711.3,4709.1,35.35565581]
["bitfinex","ETHUSD",1759777410935,0.6336,4711.1,4710.3,2.12300328]
["bitfinex","ETHUSD",1759777411134,0.4383,4711.0,4710.4,2.4]
["bitfinex","ETHUSD",1759777411467,0.6336,4710.9,4710.4,2.4]
["bitfinex","ETHUSD",1759777411659,0.6336,4710.7,4710.5,2.452]
["bitfinex","ETHUSD",1759777411846,0.95306413,4710.6,4710.5,2.452]
["bitfinex","ETHUSD",1759777412046,0.6336,4710.6,4710.5,2.452]
["bitfinex","ETHUSD",1759777412450,0.6336,4710.5,4710.4,2.12295268]
["bitfinex","ETHUSD",1759777412641,0.6336,4710.5,4710.4,4.57495268]
["bitfinex","ETHUSD",1759777412967,1.23,4710.7,4710.4,2.452]
["bitfinex","ETHUSD",1759777412968,0.6336,4710.6,4710.4,2.452]
["bitfinex","ETHUSD",1759777413171,0.4417,4710.5,4709.7,2.12324561]
["bitfinex","ETHUSD",1759777413375,0.6336,4710.3,4709.9,2.4]
["bitfinex","ETHUSD",1759777413537,1.23,4710.6,4710.1,2.4]
["bitfinex","ETHUSD",1759777413743,0.6336,4710.5,4710.3,2.4]
["bitfinex","ETHUSD",1759777413953,1.0753,4710.5,4710.4,2.452]
["bitfinex","ETHUSD",1759777414155,1.42883,4710.5,4710.4,2.452]
["bitfinex","ETHUSD",1759777414867,2.21713,4710.5,4710.4,2.452]
["bitfinex","ETHUSD",1759777415068,2.65883,4710.5,4710.4,2.452]
["bitfinex","ETHUSD",1759777415268,2.65883,4710.5,4709.5,2.12]
["bitfinex","ETHUSD",1759777415574,2.65883,4710.5,4709.1,0.011]
["bitfinex","ETHUSD",1759777415575,0.6336,4709.5,4709.1,0.011]
["bitfinex","ETHUSD",1759777416045,0.4439,4709.4,4709.2,2.452]
["bitfinex","ETHUSD",1759777416245,0.6336,4709.3,4709.1,0.011]
["bitfinex","ETHUSD",1759777416474,0.6336,4709.3,4709.2,2.452]
["bitfinex","ETHUSD",1759777416651,0.4439,4709.4,4709.3,10.36825583]
["bitfinex","ETHUSD",1759777416652,0.6336,4709.4,4709.3,10.36825583]
["bitfinex","ETHUSD",1759777416974,0.6336,4709.4,4709.3,2.4]
["bitfinex","ETHUSD",1759777417267,0.6336,4709.4,4709.3,2.452]
["bitfinex","ETHUSD",1759777417654,1.8636,4709.4,4709.3,2.452]
["bitfinex","ETHUSD",1759777418846,1.8636,4709.4,4709.1,0.011]
["bitfinex","ETHUSD",1759777418847,2.3075,4709.4,4709.1,0.011]
["bitfinex","ETHUSD",1759777419075,3.0936,4709.4,4709.2,2.452]
["bitfinex","ETHUSD",1759777419276,3.0936,4709.4,4709.3,3.398887]
["bitfinex","ETHUSD",1759777419578,3.0936,4709.4,4709.2,2.452]
["bitfinex","ETHUSD",1759777419771,0.1064,4709.3,4709.2,2.452]
["bitfinex","ETHUSD",1759777420272,0.1064,4709.3,4709.1,0.011]
["bitfinex","ETHUSD",1759777420476,2.4139,4709.3,4709.2,2.452]
["bitfinex","ETHUSD",1759777420688,2.4139,4709.3,4709.1,0.011]
["bitfinex","ETHUSD",1759777420689,0.6336,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759777421070,0.6336,4709.2,4709.1,2.463]
["bitfinex","ETHUSD",1759777421878,1.8636,4709.2,4709.1,2.463]
["bitfinex","ETHUSD",1759777422359,1.8636,4709.2,4709.1,4.863]
["bitfinex","ETHUSD",1759777423366,3.0936,4709.2,4709.1,7.44524802]
["bitfinex","ETHUSD",1759777423567,3.0936,4709.2,4709.1,15.33539702]
["bitfinex","ETHUSD",1759777423885,3.0936,4709.2,4709.1,13.07705102]
["bitfinex","ETHUSD",1759777424269,3.0936,4709.2,4709.1,9.91583802]
["bitfinex","ETHUSD",1759777424493,3.0936,4709.2,4709.1,11.34045602]
["bitfinex","ETHUSD",1759777424670,4.3236,4709.2,4709.1,10.86524502]
["bitfinex","ETHUSD",1759777425395,4.3236,4709.2,4709.0,0.001]
["bitfinex","ETHUSD",1759777425396,2.75714802,4709.1,4709.0,0.001]
["bitfinex","ETHUSD",1759777425584,2.75714802,4709.1,4706.9,1.50954632]
["bitfinex","ETHUSD",1759777425585,0.6336,4709.0,4706.9,1.50954632]
["bitfinex","ETHUSD",1759777425786,2.75759906,4708.1,4706.9,0.001]
["bitfinex","ETHUSD",1759777426088,3.20149906,4708.1,4708.0,3.174]
["bitfinex","ETHUSD",1759777427594,4.43149906,4708.1,4708.0,3.174]
["bitfinex","ETHUSD",1759777428095,3.98759906,4708.1,4708.0,3.174]
["bitfinex","ETHUSD",1759777428868,3.0936,4708.1,4708.0,3.453]
["bitfinex","ETHUSD",1759777429162,5.21759906,4708.1,4708.0,3.453]
["bitfinex","ETHUSD",1759777430500,6.89149906,4708.1,4708.0,3.453]
["bitfinex","ETHUSD",1759777430794,7.03415961,4708.1,4708.0,3.453]
["bitfinex","ETHUSD",1759777431102,6.89149906,4708.1,4708.0,1.001]
["bitfinex","ETHUSD",1759777431292,6.89149906,4708.1,4708.0,3.453]
["bitfinex","ETHUSD",1759777431803,8.12149906,4708.1,4708.0,3.453]
["bitfinex","ETHUSD",1759777432191,8.12149906,4708.1,4708.0,1.001]
["bitfinex","ETHUSD",1759777432394,8.12149906,4708.1,4706.9,0.001]
["bitfinex","ETHUSD",1759777432395,2.8656,4707.6,4707.1,1e-08]
["bitfinex","ETHUSD",1759777432598,2.75832113,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1759777432773,2.75832113,4706.5,4706.4,0.573]
["bitfinex","ETHUSD",1759777432971,3.20222113,4706.5,4706.4,0.573]
["bitfinex","ETHUSD",1759777433172,3.7349084,4706.5,4706.4,0.573]
["bitfinex","ETHUSD",1759777433674,3.2910084,4706.5,4706.4,0.573]
["bitfinex","ETHUSD",1759777433876,3.7349084,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1759777434086,3.7349084,4706.5,4706.4,0.389]
["bitfinex","ETHUSD",1759777434290,4.9649084,4706.5,4706.4,0.389]
["bitfinex","ETHUSD",1759777435086,4.9649084,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1759777435401,5.0713084,4706.5,4706.4,0.757]
["bitfinex","ETHUSD",1759777435606,5.0713084,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1759777435773,6.3013084,4706.5,4706.4,2.454]
["bitfinex","ETHUSD",1759777437499,7.5313084,4706.5,4706.4,2.454]
["bitfinex","ETHUSD",1759777437870,7.5313084,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1759777438071,7.5313084,4706.5,4706.4,2.098]
["bitfinex","ETHUSD",1759777438280,7.5313084,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1759777439002,8.7613084,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1759777440199,9.9913084,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1759777441473,11.2213084,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1759777442221,2.75854687,4706.0,4705.9,0.001]
["bitfinex","ETHUSD",1759777442512,2.12478976,4706.4,4705.1,0.01]
["bitfinex","ETHUSD",1759777442513,2.75890816,4705.2,4705.1,0.01]
["bitfinex","ETHUSD",1759777442687,2.86530816,4705.2,4705.1,0.01]
["bitfinex","ETHUSD",1759777442885,3.30920816,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759777443187,4.53920816,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759777443392,5.20565297,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759777444408,6.43565297,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759777445804,7.66565297,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759777446797,7.66565297,4705.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759777446798,0.6336,4704.6,4704.1,1e-08]
["bitfinex","ETHUSD",1759777447002,2.75895333,4705.1,4704.1,1e-08]
["bitfinex","ETHUSD",1759777447003,2.12566958,4704.4,4704.1,1e-08]
["bitfinex","ETHUSD",1759777447183,2.75935995,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759777447833,2.75935995,4704.2,4704.1,0.44670001]
["bitfinex","ETHUSD",1759777448317,0.6336,4704.2,4704.1,0.44670001]
["bitfinex","ETHUSD",1759777448688,1.8636,4704.2,4704.1,0.44670001]
["bitfinex","ETHUSD",1759777449013,1.23,4704.2,4704.1,0.44670001]
["bitfinex","ETHUSD",1759777449421,1.8636,4704.2,4704.1,0.44670001]
["bitfinex","ETHUSD",1759777449817,1.23,4704.2,4704.1,0.44670001]
["bitfinex","ETHUSD",1759777450191,2.46,4704.2,4704.1,0.44670001]
["bitfinex","ETHUSD",1759777451001,2.46,4704.2,4704.1,2.90070001]
["bitfinex","ETHUSD",1759777451614,3.69,4704.2,4704.1,2.90070001]
["bitfinex","ETHUSD",1759777452002,3.69,4704.2,4704.1,0.44670001]
["bitfinex","ETHUSD",1759777452219,3.69,4704.2,4704.1,2.90070001]
["bitfinex","ETHUSD",1759777452531,3.69,4704.2,4704.1,2.90170001]
["bitfinex","ETHUSD",1759777452720,3.580508,4704.2,4704.1,2.90170001]
["bitfinex","ETHUSD",1759777452920,4.810508,4704.2,4704.1,2.90170001]
["bitfinex","ETHUSD",1759777453804,4.810508,4704.2,4704.1,0.44770001]
["bitfinex","ETHUSD",1759777454005,4.810508,4704.2,4704.1,0.00100001]
["bitfinex","ETHUSD",1759777454006,8.26349101,4704.2,4704.1,0.00100001]
["bitfinex","ETHUSD",1759777454206,8.26349101,4704.2,4704.1,2.45500001]
["bitfinex","ETHUSD",1759777454451,6.674108,4704.2,4704.1,2.45500001]
["bitfinex","ETHUSD",1759777454627,6.674108,4704.2,4704.1,2.90170001]
["bitfinex","ETHUSD",1759777455007,6.674108,4704.2,4704.1,0.00100001]
["bitfinex","ETHUSD",1759777455211,6.674108,4704.2,4704.1,2.45500001]
["bitfinex","ETHUSD",1759777455408,8.79986795,4704.2,4704.1,2.45500001]
["bitfinex","ETHUSD",1759777455596,6.674108,4704.2,4704.1,2.45500001]
["bitfinex","ETHUSD",1759777455800,7.904108,4704.2,4704.1,2.90170001]
["bitfinex","ETHUSD",1759777456628,7.270508,4704.2,4704.1,2.90170001]
["bitfinex","ETHUSD",1759777456807,7.270508,4704.2,4704.1,7.42750515]
["bitfinex","ETHUSD",1759777457012,7.270508,4704.2,4704.1,22.11483715]
["bitfinex","ETHUSD",1759777457229,7.270508,4704.2,4704.1,22.35516515]
["bitfinex","ETHUSD",1759777457534,8.500508,4704.2,4704.1,22.35516515]
["bitfinex","ETHUSD",1759777457700,8.500508,4704.2,4704.1,22.46156515]
["bitfinex","ETHUSD",1759777458113,8.500508,4704.2,4704.1,29.23797415]
["bitfinex","ETHUSD",1759777458333,8.500508,4704.2,4704.1,16.93878215]
["bitfinex","ETHUSD",1759777458533,8.500508,4704.2,4704.1,14.48478215]
["bitfinex","ETHUSD",1759777458748,9.730508,4704.2,4704.1,15.12828115]
["bitfinex","ETHUSD",1759777459252,9.730508,4704.2,4704.1,8.82127315]
["bitfinex","ETHUSD",1759777459458,9.730508,4704.2,4704.1,11.27527315]
["bitfinex","ETHUSD",1759777460146,9.730508,4704.2,4704.1,11.54876815]
["bitfinex","ETHUSD",1759777460328,10.960508,4704.2,4704.1,11.54876815]
["bitfinex","ETHUSD",1759777460528,10.960508,4704.2,4704.1,9.09476815]
["bitfinex","ETHUSD",1759777460726,10.960508,4704.2,4704.1,11.54876815]
["bitfinex","ETHUSD",1759777461129,10.960508,4704.2,4704.1,22.47391815]
["bitfinex","ETHUSD",1759777461352,10.960508,4704.2,4704.1,28.22350615]
["bitfinex","ETHUSD",1759777461555,10.960508,4704.2,4704.1,26.04473915]
["bitfinex","ETHUSD",1759777461755,12.190508,4704.2,4704.1,22.52506415]
["bitfinex","ETHUSD",1759777462057,12.190508,4704.2,4704.1,20.40220315]
["bitfinex","ETHUSD",1759777462263,12.190508,4704.2,4704.1,20.59521115]
["bitfinex","ETHUSD",1759777462461,12.190508,4704.2,4704.1,20.57397815]
["bitfinex","ETHUSD",1759777462761,12.190508,4704.2,4704.1,20.70521115]
["bitfinex","ETHUSD",1759777462964,13.420508,4704.2,4704.1,20.70521115]
["bitfinex","ETHUSD",1759777463136,13.420508,4704.2,4704.1,20.68397815]
["bitfinex","ETHUSD",1759777464274,13.420508,4704.2,4704.1,37.42750515]
["bitfinex","ETHUSD",1759777464441,5.0264,4705.2,4704.1,37.42750515]
["bitfinex","ETHUSD",1759777464442,5.0264,4705.2,4704.1,35.30170001]
["bitfinex","ETHUSD",1759777464764,4.92,4705.2,4705.1,2.12535333]
["bitfinex","ETHUSD",1759777464929,4.92,4705.2,4705.1,27.90528033]
["bitfinex","ETHUSD",1759777465330,4.92,4705.2,4705.1,7.579076]
["bitfinex","ETHUSD",1759777465545,4.92,4705.2,4705.1,12.15842933]
["bitfinex","ETHUSD",1759777465779,4.92,4705.2,4705.1,12.60512933]
["bitfinex","ETHUSD",1759777466075,6.15,4705.2,4705.1,12.60512933]
["bitfinex","ETHUSD",1759777466244,6.15,4705.2,4705.1,18.10479933]
["bitfinex","ETHUSD",1759777466439,6.15,4705.2,4705.1,15.65079933]
["bitfinex","ETHUSD",1759777466645,6.15,4705.2,4705.1,18.10479933]
["bitfinex","ETHUSD",1759777467276,7.38,4705.2,4705.1,25.28157133]
["bitfinex","ETHUSD",1759777467472,7.38,4705.2,4705.1,18.28164233]
["bitfinex","ETHUSD",1759777467792,7.38,4705.2,4705.1,17.49935633]
["bitfinex","ETHUSD",1759777467952,7.38,4705.2,4705.1,14.33096933]
["bitfinex","ETHUSD",1759777468148,7.38,4705.2,4705.1,8.48436633]
["bitfinex","ETHUSD",1759777468392,7.38,4705.2,4705.1,4.853]
["bitfinex","ETHUSD",1759777468559,8.61,4705.2,4705.1,2.4]
["bitfinex","ETHUSD",1759777468885,8.61,4705.2,4705.1,4.853]
["bitfinex","ETHUSD",1759777470091,9.84,4705.2,4705.1,4.853]
["bitfinex","ETHUSD",1759777470279,9.842,4705.2,4705.1,4.853]
["bitfinex","ETHUSD",1759777470982,9.842,4705.2,4704.3,2.5687]
["bitfinex","ETHUSD",1759777470983,10.2879,4705.2,4704.3,2.5687]
["bitfinex","ETHUSD",1759777471174,0.1064,4704.9,4704.6,2.12557471]
["bitfinex","ETHUSD",1759777471373,0.1064,4704.9,4704.7,7.069743]
["bitfinex","ETHUSD",1759777471578,0.1064,4704.9,4704.7,2.453]
["bitfinex","ETHUSD",1759777471981,0.1064,4704.9,4704.8,5.654711]
["bitfinex","ETHUSD",1759777472263,0.1064,4704.9,4704.8,2.4]
["bitfinex","ETHUSD",1759777472800,1.3364,4704.9,4704.8,2.4]
["bitfinex","ETHUSD",1759777472963,1.3364,4704.9,4704.8,4.853]
["bitfinex","ETHUSD",1759777473317,1.3364,4704.9,4704.8,9.76471286]
["bitfinex","ETHUSD",1759777473680,1.3364,4704.9,4704.8,7.639224]
["bitfinex","ETHUSD",1759777473877,1.3364,4704.9,4704.8,11.609968]
["bitfinex","ETHUSD",1759777474076,2.5664,4704.9,4704.8,11.609968]
["bitfinex","ETHUSD",1759777474277,2.5664,4704.9,4704.8,7.107874]
["bitfinex","ETHUSD",1759777474685,2.5664,4704.9,4704.8,4.853]
["bitfinex","ETHUSD",1759777474889,4.69184368,4704.9,4704.8,2.4]
["bitfinex","ETHUSD",1759777475087,3.0036,4704.9,4704.8,2.453]
["bitfinex","ETHUSD",1759777475480,4.2336,4704.9,4704.8,2.453]
["bitfinex","ETHUSD",1759777475977,4.2336,4704.9,4704.1,2.1267608]
["bitfinex","ETHUSD",1759777475978,2.12559731,4704.6,4704.1,0.00100001]
["bitfinex","ETHUSD",1759777476179,0.1064,4704.3,4704.2,2.453]
["bitfinex","ETHUSD",1759777477205,0.1064,4704.3,4704.1,0.00100001]
["bitfinex","ETHUSD",1759777477426,0.1064,4704.3,4704.2,2.453]
["bitfinex","ETHUSD",1759777478279,1.3364,4704.3,4704.2,2.453]
["bitfinex","ETHUSD",1759777478478,1.3364,4704.3,4704.1,0.00100001]
["bitfinex","ETHUSD",1759777478479,2.75935995,4704.2,4704.1,0.00100001]
["bitfinex","ETHUSD",1759777478691,1.30115306,4704.2,4704.1,0.73700001]
["bitfinex","ETHUSD",1759777478890,3.42691301,4704.2,4704.1,0.73700001]
["bitfinex","ETHUSD",1759777479094,3.42691301,4704.2,4704.1,2.45400001]
["bitfinex","ETHUSD",1759777479095,3.88101301,4704.2,4704.1,2.45400001]
["bitfinex","ETHUSD",1759777479807,5.11101301,4704.2,4704.1,2.45400001]
["bitfinex","ETHUSD",1759777480011,5.11101301,4704.2,4704.1,0.00100001]
["bitfinex","ETHUSD",1759777480211,5.30933383,4704.2,4704.1,0.00100001]
["bitfinex","ETHUSD",1759777480937,7.76233383,4704.2,4704.1,0.00100001]
["bitfinex","ETHUSD",1759777481115,8.99233383,4704.2,4704.1,0.00100001]
["bitfinex","ETHUSD",1759777481846,22.79298314,4704.2,4704.1,0.00100001]
["bitfinex","ETHUSD",1759777482132,23.24965555,4704.2,4704.1,0.00100001]
["bitfinex","ETHUSD",1759777482524,24.47965555,4704.2,4704.1,0.00100001]
["bitfinex","ETHUSD",1759777483240,2.12621194,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759777483534,8.23595501,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759777483712,9.92005501,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759777484033,5.06705501,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759777484410,5.06688611,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759777484839,4.86914737,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759777485038,7.51988505,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759777485262,0.6336,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759777485541,2.76026411,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759777485709,3.94834995,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759777486645,5.17834995,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759777488139,6.40834995,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759777488312,8.86134995,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759777488829,8.80834995,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759777489018,6.51474995,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759777489445,7.74474995,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759777490837,8.97474995,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759777492327,10.20474995,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759777492517,12.60474995,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759777492712,0.6336,4701.9,4701.1,1e-08]
["bitfinex","ETHUSD",1759777492941,2.86711648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759777493416,3.32121648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759777493720,4.55121648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759777494130,6.78321648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759777494336,5.65493623,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759777495058,6.88493623,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759777495261,6.43083623,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759777495426,5.69083623,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759777495761,4.58711648,4701.2,4701.1,0.42780001]
["bitfinex","ETHUSD",1759777495988,2.46,4701.2,4701.1,0.42780001]
["bitfinex","ETHUSD",1759777496596,3.69,4701.2,4701.1,0.42780001]
["bitfinex","ETHUSD",1759777496773,3.69,4701.2,4701.1,2.82780001]
["bitfinex","ETHUSD",1759777496949,3.69,4701.2,4701.1,5.28180001]
["bitfinex","ETHUSD",1759777497371,3.69,4701.2,4701.1,12.25711601]
["bitfinex","ETHUSD",1759777497561,3.69,4701.2,4701.1,17.83898273]
["bitfinex","ETHUSD",1759777497764,3.69,4701.2,4701.1,28.30681973]
["bitfinex","ETHUSD",1759777497962,3.69,4701.2,4701.1,31.10164673]
["bitfinex","ETHUSD",1759777498164,4.92,4701.2,4701.1,31.10164673]
["bitfinex","ETHUSD",1759777498779,4.92,4701.2,4701.1,36.92384273]
["bitfinex","ETHUSD",1759777499479,6.15,4701.2,4701.1,39.13384273]
["bitfinex","ETHUSD",1759777499683,6.15,4701.2,4701.1,34.95496173]
["bitfinex","ETHUSD",1759777500009,1.4207193,4701.2,4701.1,38.15183873]
["bitfinex","ETHUSD",1759777500284,6.15,4702.2,4702.1,2.12670934]
["bitfinex","ETHUSD",1759777500501,6.15,4702.2,4702.1,26.09297334]
["bitfinex","ETHUSD",1759777500706,7.38,4702.2,4702.1,35.93214434]
["bitfinex","ETHUSD",1759777500853,7.38,4702.2,4702.1,23.13911234]
["bitfinex","ETHUSD",1759777501753,7.38,4702.2,4702.1,39.61850934]
["bitfinex","ETHUSD",1759777502391,2.46,4703.2,4703.1,2.12625714]
["bitfinex","ETHUSD",1759777502550,2.46,4703.2,4703.1,35.13064914]
["bitfinex","ETHUSD",1759777502755,2.46,4703.2,4703.1,37.54739214]
["bitfinex","ETHUSD",1759777503591,3.69,4703.2,4703.1,37.54739214]
["bitfinex","ETHUSD",1759777503790,3.69,4703.2,4703.1,39.53105714]
["bitfinex","ETHUSD",1759777503986,0.01,4703.9,4703.8,2.12594072]
["bitfinex","ETHUSD",1759777504279,0.01,4703.9,4703.8,9.10294072]
["bitfinex","ETHUSD",1759777504491,0.01,4703.9,4703.8,32.28979572]
["bitfinex","ETHUSD",1759777504692,0.01,4703.9,4703.8,32.08217772]
["bitfinex","ETHUSD",1759777504881,1.24,4703.9,4703.8,31.08514272]
["bitfinex","ETHUSD",1759777505609,1.24,4703.9,4703.8,31.19154272]
["bitfinex","ETHUSD",1759777505812,1.24,4703.9,4703.8,37.98124072]
["bitfinex","ETHUSD",1759777506488,0.002,4704.8,4704.1,2.12580514]
["bitfinex","ETHUSD",1759777506689,0.002,4704.8,4704.7,2.12553404]
["bitfinex","ETHUSD",1759777506905,0.002,4704.8,4704.7,39.20793404]
["bitfinex","ETHUSD",1759777507219,0.002,4704.8,4704.7,20.99895704]
["bitfinex","ETHUSD",1759777507809,1.232,4704.8,4704.7,41.86303404]
["bitfinex","ETHUSD",1759777509083,2.462,4704.8,4704.7,41.86303404]
["bitfinex","ETHUSD",1759777510313,11.072,4705.2,4704.9,2.12542474]
["bitfinex","ETHUSD",1759777510481,11.072,4705.2,4705.1,4.52535333]
["bitfinex","ETHUSD",1759777510679,11.072,4705.2,4705.1,37.53085333]
["bitfinex","ETHUSD",1759777511910,12.302,4705.2,4705.1,37.53085333]
["bitfinex","ETHUSD",1759777512532,0.002,4706.2,4705.1,37.53085333]
["bitfinex","ETHUSD",1759777512703,0.002,4706.2,4705.6,2.1251275]
["bitfinex","ETHUSD",1759777512896,0.002,4706.2,4705.6,37.0845275]
["bitfinex","ETHUSD",1759777513325,0.002,4706.2,4705.6,37.5306275]
["bitfinex","ETHUSD",1759777513526,1.232,4705.7,4705.6,37.5306275]
["bitfinex","ETHUSD",1759777514114,1.232,4705.7,4705.6,37.4242275]
["bitfinex","ETHUSD",1759777514909,2.462,4705.7,4705.6,37.4242275]
["bitfinex","ETHUSD",1759777516336,3.692,4705.7,4705.6,37.4242275]
["bitfinex","ETHUSD",1759777516630,3.692,4705.7,4705.6,39.6312275]
["bitfinex","ETHUSD",1759777517501,4.922,4705.7,4705.6,39.6312275]
["bitfinex","ETHUSD",1759777517706,2.44811877,4705.7,4705.6,39.6312275]
["bitfinex","ETHUSD",1759777518102,0.002,4706.2,4706.1,2.12490172]
["bitfinex","ETHUSD",1759777518305,0.002,4706.2,4706.1,39.09790172]
["bitfinex","ETHUSD",1759777518522,0.002,4706.2,4706.1,39.54400172]
["bitfinex","ETHUSD",1759777519057,1.232,4706.2,4706.1,39.54400172]
["bitfinex","ETHUSD",1759777519355,1.232,4706.2,4706.1,41.75200172]
["bitfinex","ETHUSD",1759777519692,1.232,4706.2,4706.1,37.09200172]
["bitfinex","ETHUSD",1759777519972,1.232,4706.2,4706.1,19.74248072]
["bitfinex","ETHUSD",1759777520120,2.462,4706.2,4706.1,14.241837]
["bitfinex","ETHUSD",1759777520321,2.462,4706.2,4706.1,16.36673872]
["bitfinex","ETHUSD",1759777521035,2.462,4706.2,4706.1,32.47483772]
["bitfinex","ETHUSD",1759777521351,2.462,4706.2,4706.1,30.46893772]
["bitfinex","ETHUSD",1759777521520,3.692,4706.2,4706.1,35.12793772]
["bitfinex","ETHUSD",1759777522049,3.692,4706.2,4706.1,41.75200172]
["bitfinex","ETHUSD",1759777522941,4.922,4706.2,4706.1,37.09300172]
["bitfinex","ETHUSD",1759777523144,4.922,4706.2,4706.1,15.37278872]
["bitfinex","ETHUSD",1759777523328,4.922,4706.2,4706.1,17.82378872]
["bitfinex","ETHUSD",1759777523927,4.922,4706.2,4706.1,9.09790172]
["bitfinex","ETHUSD",1759777524264,4.922,4706.2,4706.1,39.65040172]
["bitfinex","ETHUSD",1759777524431,1e-08,4706.5,4706.4,2.12476627]
["bitfinex","ETHUSD",1759777524629,1e-08,4706.5,4706.4,7.52826627]
["bitfinex","ETHUSD",1759777524849,1e-08,4706.5,4706.4,37.52826627]
["bitfinex","ETHUSD",1759777525049,1e-08,4706.5,4706.4,39.73626627]
["bitfinex","ETHUSD",1759777525659,1.23000001,4706.5,4706.4,39.73626627]
["bitfinex","ETHUSD",1759777527060,2.46000001,4706.5,4706.4,39.73626627]
["bitfinex","ETHUSD",1759777527363,1e-08,4706.5,4706.4,39.73626627]
["bitfinex","ETHUSD",1759777527737,1e-08,4706.5,4706.4,39.73526627]
["bitfinex","ETHUSD",1759777528329,1e-08,4706.5,4706.4,35.07726627]
["bitfinex","ETHUSD",1759777528528,1.23000001,4706.5,4706.4,39.73526627]
["bitfinex","ETHUSD",1759777528771,1.23000001,4706.5,4706.4,39.28916627]
["bitfinex","ETHUSD",1759777529976,2.46000001,4706.5,4706.4,34.63116627]
["bitfinex","ETHUSD",1759777530341,2.46000001,4706.5,4706.4,39.28916627]
["bitfinex","ETHUSD",1759777530773,2.46000001,4706.5,4706.4,34.63116627]
["bitfinex","ETHUSD",1759777531178,2.91940001,4706.5,4706.4,35.55384827]
["bitfinex","ETHUSD",1759777531346,4.14940001,4706.5,4706.4,38.00384827]
["bitfinex","ETHUSD",1759777531543,3.69000001,4706.5,4706.4,38.00384827]
["bitfinex","ETHUSD",1759777532194,3.69000001,4706.5,4706.4,34.63116627]
["bitfinex","ETHUSD",1759777532343,4.14940001,4706.5,4706.4,8.75405427]
["bitfinex","ETHUSD",1759777532538,5.37940001,4706.5,4706.4,11.15405427]
["bitfinex","ETHUSD",1759777533037,5.37940001,4706.5,4706.4,7.08116627]
["bitfinex","ETHUSD",1759777533455,5.37940001,4706.5,4706.4,18.50756627]
["bitfinex","ETHUSD",1759777533641,5.37940001,4706.5,4706.4,12.311998]
["bitfinex","ETHUSD",1759777533840,5.37940001,4706.5,4706.4,14.43676427]
["bitfinex","ETHUSD",1759777534062,6.60940001,4706.5,4706.4,7.08116627]
["bitfinex","ETHUSD",1759777534461,6.60940001,4706.5,4706.4,2.5064]
["bitfinex","ETHUSD",1759777534667,6.60940001,4706.5,4706.4,12.95799827]
["bitfinex","ETHUSD",1759777534862,6.60940001,4706.5,4706.4,21.00958327]
["bitfinex","ETHUSD",1759777535076,6.60940001,4706.5,4706.4,7.08116627]
["bitfinex","ETHUSD",1759777535382,6.15000001,4706.5,4706.4,7.08116627]
["bitfinex","ETHUSD",1759777535675,7.38000001,4706.5,4706.4,37.08116627]
["bitfinex","ETHUSD",1759777535875,7.38000001,4706.5,4706.4,26.94807327]
["bitfinex","ETHUSD",1759777536059,7.38000001,4706.5,4706.4,12.51359827]
["bitfinex","ETHUSD",1759777536060,7.83940001,4706.5,4706.4,12.51359827]
["bitfinex","ETHUSD",1759777536252,7.83940001,4706.5,4706.4,14.21643227]
["bitfinex","ETHUSD",1759777536872,9.06940001,4706.5,4706.4,14.21643227]
["bitfinex","ETHUSD",1759777537066,9.06940001,4706.5,4706.4,8.172259]
["bitfinex","ETHUSD",1759777537268,10.17577253,4706.5,4706.4,17.436634]
["bitfinex","ETHUSD",1759777537476,9.26763253,4706.5,4706.4,13.370831]
["bitfinex","ETHUSD",1759777537755,9.06940001,4706.5,4706.4,13.370831]
["bitfinex","ETHUSD",1759777538086,9.06940001,4706.5,4706.4,9.885897]
["bitfinex","ETHUSD",1759777538252,10.49770317,4706.5,4706.4,12.335897]
["bitfinex","ETHUSD",1759777538453,10.49770317,4706.5,4706.4,11.741602]
["bitfinex","ETHUSD",1759777538654,10.49770317,4706.5,4706.4,8.163105]
["bitfinex","ETHUSD",1759777538887,11.54867349,4706.5,4706.4,7.778867]
["bitfinex","ETHUSD",1759777539281,11.54867349,4706.5,4706.4,8.712093]
["bitfinex","ETHUSD",1759777539465,12.18227349,4706.5,4706.4,3.862093]
["bitfinex","ETHUSD",1759777539666,12.18227349,4706.5,4706.4,6.312093]
["bitfinex","ETHUSD",1759777539667,15.53699462,4706.5,4706.4,6.312093]
["bitfinex","ETHUSD",1759777539874,15.53699462,4706.5,4706.4,15.589238]
["bitfinex","ETHUSD",1759777539875,12.77867349,4706.5,4706.4,15.589238]
["bitfinex","ETHUSD",1759777540106,12.77867349,4706.5,4706.4,15.951662]
["bitfinex","ETHUSD",1759777540413,15.53699462,4706.5,4706.4,2.639986]
["bitfinex","ETHUSD",1759777540574,2.12485918,4706.2,4704.8,2.207]
["bitfinex","ETHUSD",1759777540782,0.65770316,4706.1,4704.9,6.319177]
["bitfinex","ETHUSD",1759777541081,1.7663626,4706.4,4704.3,0.001]
["bitfinex","ETHUSD",1759777541082,2.12512592,4705.7,4705.0,2.45]
["bitfinex","ETHUSD",1759777541267,2.1251731,4705.5,4705.1,5.300924]
["bitfinex","ETHUSD",1759777541466,0.65770316,4705.4,4705.2,2.45]
["bitfinex","ETHUSD",1759777541706,0.27828291,4705.7,4705.4,2.4]
["bitfinex","ETHUSD",1759777541894,2.32342482,4705.6,4705.5,2.45]
["bitfinex","ETHUSD",1759777542205,2.78282482,4705.6,4704.6,2.12555713]
["bitfinex","ETHUSD",1759777542406,0.65769563,4705.5,4704.7,4.065282]
["bitfinex","ETHUSD",1759777542562,1.23,4705.7,4704.4,2.122]
["bitfinex","ETHUSD",1759777542563,2.12530816,4705.2,4704.4,2.122]
["bitfinex","ETHUSD",1759777542874,0.65760811,4705.1,4704.5,10.058628]
["bitfinex","ETHUSD",1759777543071,0.19820811,4705.0,4704.6,13.411892]
["bitfinex","ETHUSD",1759777543276,0.4594,4704.9,4704.7,11.952267]
["bitfinex","ETHUSD",1759777543495,0.6336,4705.5,4704.9,0.001]
["bitfinex","ETHUSD",1759777543693,1.23,4705.7,4705.0,2.45]
["bitfinex","ETHUSD",1759777543694,0.6336,4705.1,4705.0,2.45]
["bitfinex","ETHUSD",1759777543869,2.9569901,4705.1,4705.0,2.45]
["bitfinex","ETHUSD",1759777544062,1.29103677,4705.1,4705.0,2.45]
["bitfinex","ETHUSD",1759777544594,3.4163901,4705.1,4705.0,2.45]
["bitfinex","ETHUSD",1759777544801,1.29103677,4705.1,4705.0,2.45]
["bitfinex","ETHUSD",1759777545194,2.323,4705.1,4705.0,2.45]
["bitfinex","ETHUSD",1759777545604,1.8636,4705.1,4705.0,2.45]
["bitfinex","ETHUSD",1759777545903,1.6894,4705.1,4705.0,2.45]
["bitfinex","ETHUSD",1759777546074,1.6894,4705.1,4704.9,0.001]
["bitfinex","ETHUSD",1759777546075,2.12539851,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777546274,2.12539851,4705.0,4704.9,2.451]
["bitfinex","ETHUSD",1759777546493,0.4594,4705.0,4704.9,2.451]
["bitfinex","ETHUSD",1759777546691,1.6894,4705.0,4704.9,2.451]
["bitfinex","ETHUSD",1759777547096,1.7958,4705.0,4704.9,2.451]
["bitfinex","ETHUSD",1759777547409,3.92119851,4705.0,4704.9,2.451]
["bitfinex","ETHUSD",1759777547805,1.7958,4705.0,4704.9,2.451]
["bitfinex","ETHUSD",1759777547981,1.7958,4705.0,4704.9,6.517515]
["bitfinex","ETHUSD",1759777548182,3.0258,4705.0,4704.9,4.738453]
["bitfinex","ETHUSD",1759777548530,5.15119851,4705.0,4704.9,2.452]
["bitfinex","ETHUSD",1759777548876,5.15119851,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777549079,6.63544946,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777549512,7.86544946,4705.0,4704.9,2.452]
["bitfinex","ETHUSD",1759777550780,9.09544946,4705.0,4704.9,2.452]
["bitfinex","ETHUSD",1759777552323,10.32544946,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777552745,10.32544946,4705.0,4704.9,2.452]
["bitfinex","ETHUSD",1759777553939,11.55544946,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777554438,11.55544946,4705.0,4704.9,0.021]
["bitfinex","ETHUSD",1759777555225,12.78544946,4705.0,4704.9,0.021]
["bitfinex","ETHUSD",1759777555426,12.78544946,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777555616,12.78544946,4705.0,4704.9,1.739]
["bitfinex","ETHUSD",1759777556222,12.78544946,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777556599,14.01544946,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777558009,15.24544946,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777559404,18.87544946,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777560830,20.10544946,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777561035,19.36544946,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777561332,20.10544946,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777561537,19.64604946,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777561840,20.10544946,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777562036,21.33544946,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777562403,21.22904946,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777563505,22.45904946,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777564329,20.05904946,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777564853,21.48658177,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759777565039,21.48658177,4705.0,4704.1,1e-08]
["bitfinex","ETHUSD",1759777565040,2.75935995,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759777565243,3.09865594,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759777565545,6.1907167,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759777566223,7.22315594,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759777567461,9.65276184,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759777567636,10.88276184,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759777567843,11.33840114,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759777568167,2.75981194,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759777568476,3.24840757,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759777568630,2.75981194,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759777568830,3.98981194,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759777569052,4.43331194,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759777570332,5.66331194,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759777571761,6.44981194,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759777572062,7.79525757,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759777572237,7.90165757,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759777572959,9.13165757,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759777573579,9.13165757,4703.2,4701.1,2.12815238]
["bitfinex","ETHUSD",1759777573580,2.76071648,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759777573735,16.51355281,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759777574054,19.60580452,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759777574245,20.83580452,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759777574856,20.83557384,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759777575333,20.63557384,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759777575558,8.60151369,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759777576365,8.15801369,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759777576934,9.38801369,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759777577281,6.93701369,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759777577646,6.30341369,4701.2,4701.1,0.43670001]
["bitfinex","ETHUSD",1759777577953,5.61711648,4701.2,4701.1,0.43670001]
["bitfinex","ETHUSD",1759777578341,7.48071648,4701.2,4701.1,0.43670001]
["bitfinex","ETHUSD",1759777578534,4.92,4701.2,4701.1,0.43670001]
["bitfinex","ETHUSD",1759777578731,4.92,4701.2,4701.1,2.88870001]
["bitfinex","ETHUSD",1759777578935,5.5536,4701.2,4701.1,2.88870001]
["bitfinex","ETHUSD",1759777579271,4.92,4701.2,4701.1,2.88870001]
["bitfinex","ETHUSD",1759777579433,4.92,4701.2,4701.1,7.78963001]
["bitfinex","ETHUSD",1759777579631,4.92,4701.2,4701.1,8.35641801]
["bitfinex","ETHUSD",1759777579876,6.15,4701.2,4701.1,8.35641801]
["bitfinex","ETHUSD",1759777580370,6.15,4701.2,4701.1,2.88870001]
["bitfinex","ETHUSD",1759777581070,6.15,4701.2,4701.1,0.43670001]
["bitfinex","ETHUSD",1759777581249,9.50711648,4701.2,4701.1,2.88870001]
["bitfinex","ETHUSD",1759777581568,7.38,4701.2,4701.1,2.88870001]
["bitfinex","ETHUSD",1759777581982,9.50711648,4701.2,4701.1,2.88870001]
["bitfinex","ETHUSD",1759777582548,7.38,4701.2,4701.1,14.27087401]
["bitfinex","ETHUSD",1759777582750,7.38,4701.2,4701.1,9.93579601]
["bitfinex","ETHUSD",1759777582751,8.61,4701.2,4701.1,9.93579601]
["bitfinex","ETHUSD",1759777582938,8.61,4701.2,4701.1,7.02868601]
["bitfinex","ETHUSD",1759777583171,8.61,4701.2,4701.1,0.43670001]
["bitfinex","ETHUSD",1759777583349,8.61,4701.2,4701.1,2.88870001]
["bitfinex","ETHUSD",1759777583539,8.7164,4701.2,4701.1,17.58668701]
["bitfinex","ETHUSD",1759777583754,8.7164,4701.2,4701.1,17.64018101]
["bitfinex","ETHUSD",1759777583960,9.9464,4701.2,4701.1,16.88418101]
["bitfinex","ETHUSD",1759777584161,9.9464,4701.2,4701.1,11.74849001]
["bitfinex","ETHUSD",1759777585570,11.1764,4701.2,4701.1,11.74849001]
["bitfinex","ETHUSD",1759777586868,11.1764,4701.2,4701.1,2.88870001]
["bitfinex","ETHUSD",1759777587074,12.4064,4701.2,4701.1,2.88870001]
["bitfinex","ETHUSD",1759777587688,12.4064,4701.2,4701.1,9.33029901]
["bitfinex","ETHUSD",1759777587877,12.4064,4701.2,4701.1,5.78529901]
["bitfinex","ETHUSD",1759777588066,12.4064,4701.2,4701.1,4.09696201]
["bitfinex","ETHUSD",1759777588271,12.4064,4701.2,4701.1,6.54896201]
["bitfinex","ETHUSD",1759777588468,13.6364,4701.2,4701.1,6.54896201]
["bitfinex","ETHUSD",1759777588996,13.6364,4701.2,4701.1,4.94430101]
["bitfinex","ETHUSD",1759777589998,14.8664,4701.2,4701.1,9.03810201]
["bitfinex","ETHUSD",1759777590999,14.8664,4701.2,4701.1,9.00640201]
["bitfinex","ETHUSD",1759777591185,14.8664,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759777591186,16.0964,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759777591372,18.22351648,4701.2,4701.1,2.45200001]
["bitfinex","ETHUSD",1759777591793,18.22351648,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759777592105,18.22351648,4701.2,4701.1,2.45200001]
["bitfinex","ETHUSD",1759777592594,20.08711648,4701.2,4701.1,2.45200001]
["bitfinex","ETHUSD",1759777592985,17.96,4701.2,4701.1,2.45200001]
["bitfinex","ETHUSD",1759777593159,20.08711648,4701.2,4701.1,2.45200001]
["bitfinex","ETHUSD",1759777593592,17.96,4701.2,4701.1,2.45200001]
["bitfinex","ETHUSD",1759777593977,21.31711648,4701.2,4701.1,2.45200001]
["bitfinex","ETHUSD",1759777595423,22.54711648,4701.2,4701.1,2.45200001]
["bitfinex","ETHUSD",1759777596781,23.77711648,4701.2,4701.1,2.45200001]
["bitfinex","ETHUSD",1759777597283,21.652,4701.2,4701.1,2.45200001]
["bitfinex","ETHUSD",1759777597515,23.77911648,4701.2,4701.1,2.45200001]
["bitfinex","ETHUSD",1759777598494,25.00911648,4701.2,4701.1,2.45200001]
["bitfinex","ETHUSD",1759777599206,25.00911648,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759777599423,25.00911648,4701.2,4701.1,2.45200001]
["bitfinex","ETHUSD",1759777599791,26.23911648,4701.2,4701.1,2.45200001]
["bitfinex","ETHUSD",1759777600702,24.112,4701.2,4701.1,2.45200001]
["bitfinex","ETHUSD",1759777600887,26.23911648,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759777601236,27.46911648,4701.2,4701.1,2.45200001]
["bitfinex","ETHUSD",1759777601933,27.89891648,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759777602146,30.1278014,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759777602353,31.3578014,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759777602952,31.3578014,4701.2,4700.6,0.001]
["bitfinex","ETHUSD",1759777602953,2.76094273,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759777603118,3.66094511,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759777603302,4.09074511,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759777603506,2.76162179,4699.2,4698.6,0.4647]
["bitfinex","ETHUSD",1759777603708,2.76162179,4699.2,4699.1,1.765]
["bitfinex","ETHUSD",1759777604603,2.76162179,4699.2,4699.1,2.461]
["bitfinex","ETHUSD",1759777604801,3.68037941,4699.2,4699.1,2.461]
["bitfinex","ETHUSD",1759777605203,4.91037941,4699.2,4699.1,2.461]
["bitfinex","ETHUSD",1759777605638,5.10877863,4699.2,4699.1,2.461]
["bitfinex","ETHUSD",1759777606437,2.76207473,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759777607514,2.76207473,4698.2,4698.1,2.461]
["bitfinex","ETHUSD",1759777608146,3.99207473,4698.2,4698.1,2.461]
["bitfinex","ETHUSD",1759777609439,5.22207473,4698.2,4698.1,2.461]
["bitfinex","ETHUSD",1759777609635,3.0936,4698.2,4698.1,2.9257]
["bitfinex","ETHUSD",1759777610286,2.46,4698.2,4698.1,13.906367]
["bitfinex","ETHUSD",1759777610466,2.46,4698.2,4698.1,13.728654]
["bitfinex","ETHUSD",1759777610974,3.69,4698.2,4698.1,13.728654]
["bitfinex","ETHUSD",1759777611342,3.69,4698.2,4698.1,13.703449]
["bitfinex","ETHUSD",1759777612057,3.7964,4698.2,4698.1,13.703449]
["bitfinex","ETHUSD",1759777612258,5.0264,4698.2,4698.1,10.291101]
["bitfinex","ETHUSD",1759777612665,5.0264,4698.2,4698.1,12.742101]
["bitfinex","ETHUSD",1759777613168,5.0264,4698.2,4698.1,10.342101]
["bitfinex","ETHUSD",1759777613375,5.0264,4698.2,4698.1,12.159901]
["bitfinex","ETHUSD",1759777613571,6.2564,4698.2,4698.1,12.159901]
["bitfinex","ETHUSD",1759777613965,6.2564,4698.2,4698.1,6.803008]
["bitfinex","ETHUSD",1759777614378,6.2564,4698.2,4698.1,11.910008]
["bitfinex","ETHUSD",1759777614883,6.2564,4698.2,4698.1,5.721081]
["bitfinex","ETHUSD",1759777615090,10.24847473,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759777615404,10.24847473,4698.2,4698.1,2.461]
["bitfinex","ETHUSD",1759777615607,10.24847473,4698.2,4698.1,2.462]
["bitfinex","ETHUSD",1759777615608,8.12,4698.2,4698.1,2.462]
["bitfinex","ETHUSD",1759777615773,10.24847473,4698.2,4698.1,2.462]
["bitfinex","ETHUSD",1759777616297,8.12,4698.2,4698.1,2.462]
["bitfinex","ETHUSD",1759777616603,11.47847473,4698.2,4698.1,2.462]
["bitfinex","ETHUSD",1759777617464,12.83916283,4698.2,4698.1,2.462]
["bitfinex","ETHUSD",1759777617863,14.06916283,4698.2,4698.1,2.462]
["bitfinex","ETHUSD",1759777618058,12.70847473,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759777618304,12.70847473,4698.2,4698.1,2.462]
["bitfinex","ETHUSD",1759777618864,9.9464,4698.2,4698.1,6.565402]
["bitfinex","ETHUSD",1759777619216,11.1764,4698.2,4698.1,7.650042]
["bitfinex","ETHUSD",1759777619560,11.1764,4698.2,4698.1,8.114742]
["bitfinex","ETHUSD",1759777620016,11.1764,4698.2,4698.1,9.049248]
["bitfinex","ETHUSD",1759777620390,11.1764,4698.2,4698.1,7.599296]
["bitfinex","ETHUSD",1759777620665,11.1764,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759777620666,16.49895833,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759777620970,16.92875833,4698.2,4698.1,2.462]
["bitfinex","ETHUSD",1759777621173,15.59827473,4698.2,4698.1,2.462]
["bitfinex","ETHUSD",1759777621371,15.16847473,4698.2,4698.1,2.462]
["bitfinex","ETHUSD",1759777621788,13.04,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759777621986,13.04,4698.2,4698.1,2.9267]
["bitfinex","ETHUSD",1759777621987,13.6364,4698.2,4698.1,2.9267]
["bitfinex","ETHUSD",1759777622308,13.6364,4698.2,4698.1,16.92296704]
["bitfinex","ETHUSD",1759777622309,13.53,4698.2,4698.1,16.92296704]
["bitfinex","ETHUSD",1759777622516,13.53,4698.2,4698.1,27.75638704]
["bitfinex","ETHUSD",1759777622811,13.53,4698.2,4698.1,32.33405104]
["bitfinex","ETHUSD",1759777622960,13.055,4698.2,4698.1,37.56162004]
["bitfinex","ETHUSD",1759777623398,28.43942062,4701.2,4698.2,2.4]
["bitfinex","ETHUSD",1759777623596,0.1064,4700.0,4699.0,2.23451236]
["bitfinex","ETHUSD",1759777623903,30.09597609,4701.2,4699.0,38.56520336]
["bitfinex","ETHUSD",1759777624087,30.09597609,4701.2,4699.1,34.52806707]
["bitfinex","ETHUSD",1759777624088,0.1064,4700.5,4699.1,34.52806707]
["bitfinex","ETHUSD",1759777624394,0.1064,4700.5,4699.1,34.99296707]
["bitfinex","ETHUSD",1759777625561,2.23383516,4700.5,4699.1,34.99296707]
["bitfinex","ETHUSD",1759777625765,2.23383516,4700.5,4699.1,39.65496707]
["bitfinex","ETHUSD",1759777626229,2.23383516,4700.5,4699.1,23.38784507]
["bitfinex","ETHUSD",1759777626230,0.1064,4700.5,4699.1,23.38784507]
["bitfinex","ETHUSD",1759777626395,0.1064,4700.1,4699.1,22.92294507]
["bitfinex","ETHUSD",1759777626701,3.69,4699.2,4699.1,25.83884507]
["bitfinex","ETHUSD",1759777627201,3.69,4699.2,4699.1,37.55036707]
["bitfinex","ETHUSD",1759777628074,4.92,4699.2,4699.1,37.55036707]
["bitfinex","ETHUSD",1759777629366,6.15,4699.2,4699.1,39.76036707]
["bitfinex","ETHUSD",1759777629910,6.15,4699.2,4699.1,32.18612307]
["bitfinex","ETHUSD",1759777630082,6.15,4699.2,4699.1,22.30541907]
["bitfinex","ETHUSD",1759777630284,6.15,4699.2,4699.1,37.08446707]
["bitfinex","ETHUSD",1759777630713,7.38,4699.2,4699.1,37.08446707]
["bitfinex","ETHUSD",1759777631498,7.38,4699.2,4699.1,37.54936707]
["bitfinex","ETHUSD",1759777632183,8.61,4699.2,4699.1,37.54936707]
["bitfinex","ETHUSD",1759777633667,9.84,4699.2,4699.1,19.77336607]
["bitfinex","ETHUSD",1759777634400,9.84,4699.2,4699.1,28.05921907]
["bitfinex","ETHUSD",1759777634771,9.84,4699.2,4699.1,26.20706607]
["bitfinex","ETHUSD",1759777634972,11.072,4699.2,4699.1,18.70783507]
["bitfinex","ETHUSD",1759777635189,11.072,4699.2,4699.1,21.15783507]
["bitfinex","ETHUSD",1759777635389,11.072,4699.2,4699.1,22.56916407]
["bitfinex","ETHUSD",1759777636284,12.302,4699.2,4699.1,22.56916407]
["bitfinex","ETHUSD",1759777636615,12.302,4699.2,4699.1,27.64737507]
["bitfinex","ETHUSD",1759777637017,12.302,4699.2,4699.1,22.22560107]
["bitfinex","ETHUSD",1759777637518,13.532,4699.2,4699.1,28.03380807]
["bitfinex","ETHUSD",1759777637812,13.532,4699.2,4699.1,16.56182307]
["bitfinex","ETHUSD",1759777637995,13.532,4699.2,4699.1,19.01182307]
["bitfinex","ETHUSD",1759777638419,13.532,4699.2,4699.1,36.10017107]
["bitfinex","ETHUSD",1759777639020,14.762,4699.2,4699.1,36.10017107]
["bitfinex","ETHUSD",1759777639516,14.762,4699.2,4699.1,37.54936707]
["bitfinex","ETHUSD",1759777639717,14.762,4699.2,4699.1,37.08446707]
["bitfinex","ETHUSD",1759777640017,14.762,4699.2,4699.1,37.08346707]
["bitfinex","ETHUSD",1759777640417,15.992,4699.2,4699.1,37.08346707]
["bitfinex","ETHUSD",1759777640727,16.4626,4699.2,4699.1,8.91601]
["bitfinex","ETHUSD",1759777640930,16.4626,4699.2,4699.1,6.683472]
["bitfinex","ETHUSD",1759777641131,18.21546,4699.2,4699.1,6.683472]
["bitfinex","ETHUSD",1759777641332,16.569,4699.2,4699.1,9.083472]
["bitfinex","ETHUSD",1759777641498,16.569,4699.2,4699.1,15.816284]
["bitfinex","ETHUSD",1759777641698,17.799,4699.2,4699.1,15.816284]
["bitfinex","ETHUSD",1759777641927,17.799,4699.2,4699.1,12.280884]
["bitfinex","ETHUSD",1759777642638,17.799,4699.2,4699.1,9.765558]
["bitfinex","ETHUSD",1759777642848,17.3284,4699.2,4699.1,9.765558]
["bitfinex","ETHUSD",1759777643053,17.222,4699.2,4699.1,9.765558]
["bitfinex","ETHUSD",1759777643206,18.452,4699.2,4699.1,9.765558]
["bitfinex","ETHUSD",1759777643608,18.452,4699.2,4699.1,14.789399]
["bitfinex","ETHUSD",1759777643609,18.9226,4699.2,4699.1,14.789399]
["bitfinex","ETHUSD",1759777643903,18.9226,4699.2,4699.1,5.960061]
["bitfinex","ETHUSD",1759777644144,18.9226,4699.2,4699.1,8.409061]
["bitfinex","ETHUSD",1759777644367,18.452,4699.2,4699.1,8.409061]
["bitfinex","ETHUSD",1759777644643,19.682,4699.2,4699.1,15.329778]
["bitfinex","ETHUSD",1759777644852,19.682,4699.2,4699.1,16.72816]
["bitfinex","ETHUSD",1759777645001,19.682,4699.2,4699.1,14.27916]
["bitfinex","ETHUSD",1759777645217,19.682,4699.2,4699.1,16.72816]
["bitfinex","ETHUSD",1759777645615,19.682,4699.2,4699.1,13.165774]
["bitfinex","ETHUSD",1759777645814,19.682,4699.2,4699.1,12.930902]
["bitfinex","ETHUSD",1759777645815,20.912,4699.2,4699.1,12.930902]
["bitfinex","ETHUSD",1759777646712,23.51062179,4699.2,4699.1,5.494642]
["bitfinex","ETHUSD",1759777646914,23.51062179,4699.2,4699.1,7.349261]
["bitfinex","ETHUSD",1759777646915,24.15302062,4699.2,4699.1,7.349261]
["bitfinex","ETHUSD",1759777647249,27.51104241,4699.2,4699.1,7.349261]
["bitfinex","ETHUSD",1759777647553,22.6126,4699.2,4699.1,7.349261]
["bitfinex","ETHUSD",1759777647763,22.6126,4699.2,4699.1,4.849]
["bitfinex","ETHUSD",1759777647764,22.142,4699.2,4699.1,4.849]
["bitfinex","ETHUSD",1759777648131,24.74062179,4699.2,4699.1,4.849]
["bitfinex","ETHUSD",1759777648639,23.8426,4699.2,4699.1,4.849]
["bitfinex","ETHUSD",1759777648948,23.8426,4699.2,4699.1,13.221799]
["bitfinex","ETHUSD",1759777649112,25.97062179,4699.2,4699.1,8.957842]
["bitfinex","ETHUSD",1759777649512,25.97062179,4699.2,4699.1,7.76139]
["bitfinex","ETHUSD",1759777649722,23.372,4699.2,4699.1,13.665849]
["bitfinex","ETHUSD",1759777649922,23.372,4699.2,4699.1,26.658871]
["bitfinex","ETHUSD",1759777650171,24.602,4699.2,4699.1,26.658871]
["bitfinex","ETHUSD",1759777650962,24.602,4699.2,4699.1,25.945466]
["bitfinex","ETHUSD",1759777651336,24.602,4699.2,4699.1,13.825211]
["bitfinex","ETHUSD",1759777651558,26.3026,4699.2,4699.1,11.869251]
["bitfinex","ETHUSD",1759777651762,25.832,4699.2,4699.1,4.849]
["bitfinex","ETHUSD",1759777652975,27.062,4699.2,4699.1,22.446662]
["bitfinex","ETHUSD",1759777653131,27.062,4699.2,4699.1,18.920833]
["bitfinex","ETHUSD",1759777653885,27.062,4699.2,4699.1,18.921833]
["bitfinex","ETHUSD",1759777654161,28.292,4699.2,4699.1,18.921833]
["bitfinex","ETHUSD",1759777654341,28.292,4699.2,4699.1,18.114333]
["bitfinex","ETHUSD",1759777654955,28.292,4699.2,4699.1,17.131833]
["bitfinex","ETHUSD",1759777655547,29.522,4699.2,4699.1,15.714333]
["bitfinex","ETHUSD",1759777657065,30.752,4699.2,4699.1,2.45]
["bitfinex","ETHUSD",1759777657532,31.1799,4699.2,4699.1,3.153772]
["bitfinex","ETHUSD",1759777657733,35.44474241,4699.2,4699.1,5.361773]
["bitfinex","ETHUSD",1759777657939,33.42312062,4699.2,4699.1,5.523452]
["bitfinex","ETHUSD",1759777658262,30.8584,4699.2,4699.1,5.523452]
["bitfinex","ETHUSD",1759777658438,32.0884,4699.2,4699.1,5.523452]
["bitfinex","ETHUSD",1759777658769,32.5163,4699.2,4699.1,5.523452]
["bitfinex","ETHUSD",1759777658972,32.5163,4699.2,4699.1,14.948359]
["bitfinex","ETHUSD",1759777660062,32.0884,4699.2,4699.1,16.365859]
["bitfinex","ETHUSD",1759777660262,33.212,4699.2,4699.1,16.365859]
["bitfinex","ETHUSD",1759777660574,33.212,4699.2,4699.1,12.44811]
["bitfinex","ETHUSD",1759777660760,33.212,4699.2,4699.1,12.197028]
["bitfinex","ETHUSD",1759777660937,33.212,4699.2,4699.1,17.364342]
["bitfinex","ETHUSD",1759777661672,34.442,4699.2,4699.1,17.364342]
["bitfinex","ETHUSD",1759777662172,34.442,4699.2,4699.1,15.364342]
["bitfinex","ETHUSD",1759777662948,35.672,4699.2,4699.1,4.849]
["bitfinex","ETHUSD",1759777663477,35.672,4699.2,4699.1,17.565342]
["bitfinex","ETHUSD",1759777663779,35.672,4699.2,4699.1,18.982842]
["bitfinex","ETHUSD",1759777664076,35.672,4699.2,4699.1,4.849]
["bitfinex","ETHUSD",1759777664380,35.672,4699.2,4699.1,6.97706707]
["bitfinex","ETHUSD",1759777664684,36.902,4699.2,4699.1,7.08346707]
["bitfinex","ETHUSD",1759777664982,36.902,4699.2,4699.1,26.70873307]
["bitfinex","ETHUSD",1759777665193,36.902,4699.2,4699.1,11.563197]
["bitfinex","ETHUSD",1759777665361,36.902,4699.2,4699.1,9.069083]
["bitfinex","ETHUSD",1759777665884,38.132,4699.2,4699.1,9.069083]
["bitfinex","ETHUSD",1759777666082,38.5599,4699.2,4699.1,2.401]
["bitfinex","ETHUSD",1759777666294,38.6663,4699.2,4699.1,2.401]
["bitfinex","ETHUSD",1759777666496,38.6663,4699.2,4699.1,4.849]
["bitfinex","ETHUSD",1759777666683,38.6663,4699.2,4699.1,11.619564]
["bitfinex","ETHUSD",1759777666886,38.6663,4699.2,4699.1,6.065294]
["bitfinex","ETHUSD",1759777667193,40.02615459,4699.2,4699.1,8.676861]
["bitfinex","ETHUSD",1759777667492,41.25615459,4699.2,4699.1,4.849]
["bitfinex","ETHUSD",1759777667697,42.02432179,4699.2,4699.1,4.849]
["bitfinex","ETHUSD",1759777668191,39.8963,4699.2,4699.1,7.131527]
["bitfinex","ETHUSD",1759777668699,40.6984,4699.2,4699.1,7.131527]
["bitfinex","ETHUSD",1759777668918,40.6984,4699.2,4699.1,7.146492]
["bitfinex","ETHUSD",1759777669395,40.6984,4699.2,4699.1,9.029926]
["bitfinex","ETHUSD",1759777670002,41.1263,4699.2,4699.1,8.12732]
["bitfinex","ETHUSD",1759777670192,42.3563,4699.2,4699.1,4.849]
["bitfinex","ETHUSD",1759777670496,44.48432179,4699.2,4699.1,4.849]
["bitfinex","ETHUSD",1759777670866,42.3563,4699.2,4699.1,4.849]
["bitfinex","ETHUSD",1759777671381,42.3563,4699.2,4699.1,12.558128]
["bitfinex","ETHUSD",1759777671592,43.5863,4699.2,4699.1,12.537089]
["bitfinex","ETHUSD",1759777672294,43.052,4699.2,4699.1,29.16582207]
["bitfinex","ETHUSD",1759777672482,43.052,4699.2,4699.1,24.62350007]
["bitfinex","ETHUSD",1759777672888,44.282,4699.2,4699.1,24.51710007]
["bitfinex","ETHUSD",1759777673090,44.282,4699.2,4699.1,24.98650007]
["bitfinex","ETHUSD",1759777673303,44.282,4699.2,4699.1,37.44646707]
["bitfinex","ETHUSD",1759777673597,44.282,4699.2,4699.1,39.65646707]
["bitfinex","ETHUSD",1759777674006,44.282,4699.2,4699.1,10.25344]
["bitfinex","ETHUSD",1759777674203,45.512,4699.2,4699.1,39.65646707]
["bitfinex","ETHUSD",1759777675380,45.512,4699.2,4699.1,37.44546707]
["bitfinex","ETHUSD",1759777675697,46.742,4699.2,4699.1,37.44546707]
["bitfinex","ETHUSD",1759777676196,46.742,4699.2,4699.1,7.44546707]
["bitfinex","ETHUSD",1759777676435,46.742,4699.2,4699.1,37.44546707]
["bitfinex","ETHUSD",1759777677002,47.972,4699.2,4699.1,37.44546707]
["bitfinex","ETHUSD",1759777678301,49.202,4699.2,4699.1,36.97606707]
["bitfinex","ETHUSD",1759777678603,49.202,4699.2,4699.1,37.44546707]
["bitfinex","ETHUSD",1759777679005,49.202,4699.2,4699.1,38.96806369]
["bitfinex","ETHUSD",1759777679669,50.432,4699.2,4699.1,38.96806369]
["bitfinex","ETHUSD",1759777681214,51.662,4699.2,4699.1,38.96806369]
["bitfinex","ETHUSD",1759777681399,51.662,4699.2,4699.1,36.748887]
["bitfinex","ETHUSD",1759777681599,51.662,4699.2,4699.1,39.65646707]
["bitfinex","ETHUSD",1759777682000,51.662,4699.2,4699.1,39.18706707]
["bitfinex","ETHUSD",1759777682218,51.662,4699.2,4699.1,40.70793007]
["bitfinex","ETHUSD",1759777682514,45.28328821,4699.2,4699.1,39.65546707]
["bitfinex","ETHUSD",1759777682683,46.51328821,4699.2,4699.1,40.1350231]
["bitfinex","ETHUSD",1759777682884,46.51328821,4699.2,4699.1,35.5844231]
["bitfinex","ETHUSD",1759777683085,46.51328821,4699.2,4699.1,40.2414231]
["bitfinex","ETHUSD",1759777683412,40.13457642,4699.2,4699.1,40.2414231]
["bitfinex","ETHUSD",1759777683892,40.13457642,4699.2,4699.1,39.29246707]
["bitfinex","ETHUSD",1759777684098,41.36457642,4699.2,4699.1,39.29246707]
["bitfinex","ETHUSD",1759777684700,41.36457642,4699.2,4699.1,39.73216707]
["bitfinex","ETHUSD",1759777685414,42.59457642,4699.2,4699.1,39.73216707]
["bitfinex","ETHUSD",1759777686707,42.59457642,4699.2,4699.1,35.07516707]
["bitfinex","ETHUSD",1759777686895,43.82457642,4699.2,4699.1,35.07516707]
["bitfinex","ETHUSD",1759777687221,43.82457642,4699.2,4699.1,39.29146707]
["bitfinex","ETHUSD",1759777687821,0.002,4699.6,4699.5,2.12788594]
["bitfinex","ETHUSD",1759777688119,0.002,4699.6,4699.5,9.20428594]
["bitfinex","ETHUSD",1759777688322,0.002,4699.6,4699.5,9.64398594]
["bitfinex","ETHUSD",1759777688525,0.002,4699.6,4699.5,40.12354197]
["bitfinex","ETHUSD",1759777689408,1.232,4699.6,4699.5,40.12354197]
["bitfinex","ETHUSD",1759777689991,1.232,4699.6,4699.5,41.41428594]
["bitfinex","ETHUSD",1759777690202,1.232,4699.6,4699.5,36.75828594]
["bitfinex","ETHUSD",1759777690398,1.232,4699.6,4699.5,42.93248231]
["bitfinex","ETHUSD",1759777690809,2.462,4699.6,4699.5,41.41328594]
["bitfinex","ETHUSD",1759777692338,3.692,4699.6,4699.5,41.85298594]
["bitfinex","ETHUSD",1759777692506,3.692,4699.6,4699.5,42.33254197]
["bitfinex","ETHUSD",1759777692710,0.002,4699.7,4699.6,5.00739669]
["bitfinex","ETHUSD",1759777692930,0.002,4699.7,4699.6,35.44709669]
["bitfinex","ETHUSD",1759777693717,1.232,4699.7,4699.6,35.44709669]
["bitfinex","ETHUSD",1759777694130,1.232,4699.7,4699.6,35.00739669]
["bitfinex","ETHUSD",1759777694303,1.232,4699.7,4699.6,40.10209669]
["bitfinex","ETHUSD",1759777694713,1.232,4699.7,4699.6,39.66239669]
["bitfinex","ETHUSD",1759777695129,2.462,4699.7,4699.6,39.66239669]
["bitfinex","ETHUSD",1759777695338,2.462,4699.7,4699.6,36.98957338]
["bitfinex","ETHUSD",1759777695538,2.462,4699.7,4699.6,39.18284066]
["bitfinex","ETHUSD",1759777696240,2.8973,4699.7,4699.6,10.383703]
["bitfinex","ETHUSD",1759777696410,4.1273,4699.7,4699.6,12.828703]
["bitfinex","ETHUSD",1759777696613,3.692,4699.7,4699.6,37.07924066]
["bitfinex","ETHUSD",1759777697828,1.23,4700.7,4700.0,0.6336]
["bitfinex","ETHUSD",1759777698068,1.23,4700.7,4700.6,3.64568175]
["bitfinex","ETHUSD",1759777698357,1.23,4700.7,4700.6,39.57594402]
["bitfinex","ETHUSD",1759777699012,1.23,4700.7,4700.6,40.01564402]
["bitfinex","ETHUSD",1759777699316,0.01,4701.9,4700.6,40.01564402]
["bitfinex","ETHUSD",1759777699317,25.7313,4701.2,4700.7,5.00689876]
["bitfinex","ETHUSD",1759777699647,0.4353,4701.1,4701.0,2.12720697]
["bitfinex","ETHUSD",1759777699814,0.4353,4701.1,4701.0,29.24112497]
["bitfinex","ETHUSD",1759777700016,0.4353,4701.1,4701.0,29.14595297]
["bitfinex","ETHUSD",1759777700234,0.4353,4701.1,4701.0,22.722629]
["bitfinex","ETHUSD",1759777700444,0.4353,4701.1,4701.0,4.84198006]
["bitfinex","ETHUSD",1759777700445,4.69928234,4701.1,4701.0,4.84198006]
["bitfinex","ETHUSD",1759777700767,3.80212062,4701.1,4701.0,4.133002]
["bitfinex","ETHUSD",1759777700921,2.12721471,4701.0,4700.2,2.124]
["bitfinex","ETHUSD",1759777701120,0.4353,4700.9,4700.4,2.4]
["bitfinex","ETHUSD",1759777701422,0.4353,4700.8,4700.6,2.4]
["bitfinex","ETHUSD",1759777701622,0.4353,4700.8,4700.7,9.670715]
["bitfinex","ETHUSD",1759777701828,3.36682062,4701.1,4700.8,2.4]
["bitfinex","ETHUSD",1759777702121,2.13682062,4701.0,4700.9,5.527557]
["bitfinex","ETHUSD",1759777702321,2.13682062,4701.0,4700.9,9.682897]
["bitfinex","ETHUSD",1759777702322,2.57212062,4701.0,4700.9,9.682897]
["bitfinex","ETHUSD",1759777702727,2.57212062,4701.0,4700.9,7.954557]
["bitfinex","ETHUSD",1759777703033,4.69932759,4701.0,4700.9,7.954557]
["bitfinex","ETHUSD",1759777703233,4.69932759,4701.0,4700.9,9.290162]
["bitfinex","ETHUSD",1759777703560,5.92932759,4701.0,4700.9,4.844]
["bitfinex","ETHUSD",1759777703861,3.80212062,4701.0,4700.9,7.311557]
["bitfinex","ETHUSD",1759777704568,3.80212062,4701.0,4700.9,11.380141]
["bitfinex","ETHUSD",1759777704858,5.03212062,4701.0,4700.9,6.93231]
["bitfinex","ETHUSD",1759777705063,7.15932759,4701.0,4700.9,4.48831]
["bitfinex","ETHUSD",1759777705227,5.03212062,4701.0,4700.9,4.48831]
["bitfinex","ETHUSD",1759777705433,5.03212062,4701.0,4700.9,4.844]
["bitfinex","ETHUSD",1759777705651,5.03212062,4701.0,4700.9,5.601553]
["bitfinex","ETHUSD",1759777705853,2.8953,4701.0,4700.9,8.045553]
["bitfinex","ETHUSD",1759777706066,4.1253,4701.0,4700.9,7.578825]
["bitfinex","ETHUSD",1759777706248,6.25250697,4701.0,4700.9,2.4]
["bitfinex","ETHUSD",1759777706476,6.25250697,4701.0,4699.4,8.86289254]
["bitfinex","ETHUSD",1759777706477,2.12741739,4700.6,4699.4,8.86289254]
["bitfinex","ETHUSD",1759777706763,2.56255222,4700.9,4700.8,0.001]
["bitfinex","ETHUSD",1759777706937,4.69937284,4700.9,4700.8,0.001]
["bitfinex","ETHUSD",1759777707136,4.69937284,4700.9,4700.8,2.445]
["bitfinex","ETHUSD",1759777707463,5.92937284,4700.9,4700.8,2.445]
["bitfinex","ETHUSD",1759777707766,6.03577284,4700.9,4700.8,2.445]
["bitfinex","ETHUSD",1759777708544,3.0017,4700.9,4700.8,22.219028]
["bitfinex","ETHUSD",1759777708760,3.0017,4700.9,4700.8,20.764566]
["bitfinex","ETHUSD",1759777708967,3.0017,4700.9,4700.8,7.986596]
["bitfinex","ETHUSD",1759777709261,3.0017,4700.9,4700.8,2.445]
["bitfinex","ETHUSD",1759777709465,5.12895222,4700.9,4700.8,2.445]
["bitfinex","ETHUSD",1759777709767,7.26577284,4700.9,4700.8,2.445]
["bitfinex","ETHUSD",1759777709937,6.36852062,4700.9,4700.8,2.445]
["bitfinex","ETHUSD",1759777710544,8.49577284,4700.9,4700.8,2.445]
["bitfinex","ETHUSD",1759777711381,9.72577284,4700.9,4700.8,2.445]
["bitfinex","ETHUSD",1759777711877,7.59852062,4700.9,4700.8,2.445]
["bitfinex","ETHUSD",1759777712249,9.72577284,4700.9,4700.8,2.445]
["bitfinex","ETHUSD",1759777712777,9.72577284,4700.9,4700.8,0.001]
["bitfinex","ETHUSD",1759777712968,10.95577284,4700.9,4700.8,2.445]
["bitfinex","ETHUSD",1759777713466,6.6967,4700.9,4700.8,13.095376]
["bitfinex","ETHUSD",1759777713780,6.6967,4700.9,4700.8,10.90026]
["bitfinex","ETHUSD",1759777714480,7.4864,4700.9,4700.8,10.90026]
["bitfinex","ETHUSD",1759777714675,7.9267,4700.9,4700.8,7.698446]
["bitfinex","ETHUSD",1759777715666,9.1567,4700.9,4700.8,9.189277]
["bitfinex","ETHUSD",1759777716054,8.7164,4700.9,4700.8,9.189277]
["bitfinex","ETHUSD",1759777716589,8.7164,4700.9,4700.8,4.845]
["bitfinex","ETHUSD",1759777716991,9.9464,4700.9,4700.8,4.845]
["bitfinex","ETHUSD",1759777717496,9.9464,4700.9,4700.8,12.035798]
["bitfinex","ETHUSD",1759777717654,9.9464,4700.9,4700.8,12.909798]
["bitfinex","ETHUSD",1759777718769,11.1764,4700.9,4700.8,13.090198]
["bitfinex","ETHUSD",1759777719001,11.1764,4700.9,4700.8,10.713683]
["bitfinex","ETHUSD",1759777719658,11.1764,4700.9,4700.8,11.932754]
["bitfinex","ETHUSD",1759777719859,11.1764,4700.9,4700.8,10.744354]
["bitfinex","ETHUSD",1759777720183,12.4064,4700.9,4700.8,6.986224]
["bitfinex","ETHUSD",1759777720391,14.53365222,4700.9,4700.8,6.986224]
["bitfinex","ETHUSD",1759777720554,14.53365222,4700.9,4700.8,7.016125]
["bitfinex","ETHUSD",1759777720757,12.4064,4700.9,4700.8,7.871345]
["bitfinex","ETHUSD",1759777721093,12.4064,4700.9,4700.8,7.870345]
["bitfinex","ETHUSD",1759777721259,12.4064,4700.9,4700.8,8.88218]
["bitfinex","ETHUSD",1759777721758,13.6364,4700.9,4700.8,6.42018]
["bitfinex","ETHUSD",1759777721991,13.6364,4700.9,4700.8,2.444]
["bitfinex","ETHUSD",1759777722291,14.0937,4700.9,4700.8,2.444]
["bitfinex","ETHUSD",1759777722998,15.3237,4700.9,4700.8,8.223215]
["bitfinex","ETHUSD",1759777723294,15.3237,4700.9,4700.8,2.401]
["bitfinex","ETHUSD",1759777723592,15.3237,4700.9,4700.8,4.844]
["bitfinex","ETHUSD",1759777723800,14.8664,4700.9,4700.8,4.844]
["bitfinex","ETHUSD",1759777724397,16.0964,4700.9,4700.8,11.371976]
["bitfinex","ETHUSD",1759777725390,16.0964,4700.9,4700.8,16.005381]
["bitfinex","ETHUSD",1759777725585,17.3264,4700.9,4700.8,16.005381]
["bitfinex","ETHUSD",1759777725958,17.3264,4700.9,4700.8,15.885381]
["bitfinex","ETHUSD",1759777726470,17.22,4700.9,4700.8,13.978212]
["bitfinex","ETHUSD",1759777726657,17.22,4700.9,4700.8,16.420212]
["bitfinex","ETHUSD",1759777726883,18.45,4700.9,4700.8,16.420212]
["bitfinex","ETHUSD",1759777727386,18.45,4700.9,4700.8,4.723]
["bitfinex","ETHUSD",1759777727757,18.45,4700.9,4700.8,16.69086]
["bitfinex","ETHUSD",1759777727991,18.45,4700.9,4700.8,15.872764]
["bitfinex","ETHUSD",1759777728567,19.68,4700.9,4700.8,16.166595]
["bitfinex","ETHUSD",1759777728886,19.68,4700.9,4700.8,15.85189248]
["bitfinex","ETHUSD",1759777729099,19.68,4700.9,4700.8,13.237122]
["bitfinex","ETHUSD",1759777729305,19.68,4700.9,4700.8,2.281]
["bitfinex","ETHUSD",1759777729473,19.68,4700.9,4700.8,7.732766]
["bitfinex","ETHUSD",1759777729669,19.68,4700.9,4700.8,10.272046]
["bitfinex","ETHUSD",1759777729880,20.91,4700.9,4700.8,10.057308]
["bitfinex","ETHUSD",1759777730482,20.91,4700.9,4700.8,10.230325]
["bitfinex","ETHUSD",1759777731104,20.91,4700.9,4700.8,6.020587]
["bitfinex","ETHUSD",1759777731294,22.14,4700.9,4700.8,8.462587]
["bitfinex","ETHUSD",1759777731494,22.14,4700.9,4700.8,9.903565]
["bitfinex","ETHUSD",1759777731808,22.14,4700.9,4700.8,9.700964]
["bitfinex","ETHUSD",1759777732521,23.37,4700.9,4700.8,15.091364]
["bitfinex","ETHUSD",1759777732717,23.37,4700.9,4700.8,12.257197]
["bitfinex","ETHUSD",1759777733205,23.37,4700.9,4700.8,4.723]
["bitfinex","ETHUSD",1759777733409,23.37,4700.9,4700.8,7.483241]
["bitfinex","ETHUSD",1759777733623,23.37,4700.9,4700.8,10.931371]
["bitfinex","ETHUSD",1759777733790,23.37,4700.9,4700.8,10.719371]
["bitfinex","ETHUSD",1759777733991,24.6,4700.9,4700.8,10.719371]
["bitfinex","ETHUSD",1759777734710,24.6,4700.9,4700.8,4.723]
["bitfinex","ETHUSD",1759777734911,24.6,4700.9,4700.8,13.398194]
["bitfinex","ETHUSD",1759777735080,24.6,4700.9,4700.8,16.657336]
["bitfinex","ETHUSD",1759777735411,25.83,4700.9,4700.8,16.657336]
["bitfinex","ETHUSD",1759777735609,25.83,4700.9,4700.8,20.156572]
["bitfinex","ETHUSD",1759777735813,25.83,4700.9,4700.8,18.761889]
["bitfinex","ETHUSD",1759777736391,25.83,4700.9,4700.8,17.188758]
["bitfinex","ETHUSD",1759777736574,27.06,4700.9,4700.8,12.863853]
["bitfinex","ETHUSD",1759777737211,27.06,4700.9,4700.8,5.865418]
["bitfinex","ETHUSD",1759777737413,27.06,4700.9,4700.8,8.083848]
["bitfinex","ETHUSD",1759777737414,29.19682062,4700.9,4700.8,8.083848]
["bitfinex","ETHUSD",1759777737705,29.19682062,4700.9,4700.8,13.691109]
["bitfinex","ETHUSD",1759777737881,28.29,4700.9,4700.8,13.109105]
["bitfinex","ETHUSD",1759777738083,28.29,4700.9,4700.8,11.575026]
["bitfinex","ETHUSD",1759777738495,28.29,4700.9,4700.8,8.818922]
["bitfinex","ETHUSD",1759777738692,28.29,4700.9,4700.8,8.338827]
["bitfinex","ETHUSD",1759777739013,28.3964,4700.9,4700.8,8.338827]
["bitfinex","ETHUSD",1759777739210,29.6264,4700.9,4700.8,8.338827]
["bitfinex","ETHUSD",1759777739574,29.6264,4700.9,4700.8,13.850123]
["bitfinex","ETHUSD",1759777739773,29.6264,4700.9,4700.8,11.945824]
["bitfinex","ETHUSD",1759777740589,30.8564,4700.9,4700.8,4.722]
["bitfinex","ETHUSD",1759777741476,30.8564,4700.9,4700.8,14.144837]
["bitfinex","ETHUSD",1759777741681,30.8564,4700.9,4700.8,14.145351]
["bitfinex","ETHUSD",1759777741878,32.0864,4700.9,4700.8,14.145351]
["bitfinex","ETHUSD",1759777742190,31.98,4700.9,4700.8,14.604951]
["bitfinex","ETHUSD",1759777742592,31.98,4700.9,4700.8,16.73224848]
["bitfinex","ETHUSD",1759777742912,31.98,4700.9,4700.8,12.763867]
["bitfinex","ETHUSD",1759777743411,33.21,4700.9,4700.8,12.532447]
["bitfinex","ETHUSD",1759777743578,33.21,4700.9,4700.8,8.393062]
["bitfinex","ETHUSD",1759777743784,33.21,4700.9,4700.8,13.338842]
["bitfinex","ETHUSD",1759777743979,33.21,4700.9,4700.8,6.062102]
["bitfinex","ETHUSD",1759777744211,35.92382062,4700.9,4700.8,8.503102]
["bitfinex","ETHUSD",1759777744420,35.92382062,4700.9,4700.8,2.705363]
["bitfinex","ETHUSD",1759777744601,35.92382062,4700.9,4700.4,0.001]
["bitfinex","ETHUSD",1759777744803,2.12743325,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759777745002,2.23383325,4700.5,4700.4,2.442]
["bitfinex","ETHUSD",1759777745332,4.84125387,4700.5,4700.4,2.442]
["bitfinex","ETHUSD",1759777746215,6.07125387,4700.5,4700.4,2.442]
["bitfinex","ETHUSD",1759777746521,6.07125387,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759777746910,6.07125387,4700.5,4700.4,2.442]
["bitfinex","ETHUSD",1759777747602,7.30125387,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759777747918,7.30125387,4700.5,4700.4,2.442]
["bitfinex","ETHUSD",1759777748727,7.30125387,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759777748905,7.30125387,4700.5,4700.4,2.442]
["bitfinex","ETHUSD",1759777749106,8.53125387,4700.5,4700.4,2.442]
["bitfinex","ETHUSD",1759777749318,8.53125387,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759777749704,8.53125387,4700.5,4700.4,0.438]
["bitfinex","ETHUSD",1759777749905,8.53125387,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759777750112,8.72991366,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759777750314,9.95991366,4700.5,4700.4,0.013]
["bitfinex","ETHUSD",1759777750532,14.39008047,4700.5,4700.4,0.013]
["bitfinex","ETHUSD",1759777751642,14.39008047,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759777751950,14.39008047,4700.5,4700.4,0.013]
["bitfinex","ETHUSD",1759777751951,15.62008047,4700.5,4700.4,0.013]
["bitfinex","ETHUSD",1759777753224,12.22125387,4700.5,4700.4,0.013]
["bitfinex","ETHUSD",1759777754530,13.45125387,4700.5,4700.4,0.013]
["bitfinex","ETHUSD",1759777756050,14.68125387,4700.5,4700.4,0.013]
["bitfinex","ETHUSD",1759777756751,14.68125387,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759777757340,15.91125387,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759777758854,17.14125387,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759777759630,16.56425387,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759777759949,16.67065387,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759777760153,17.90065387,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759777761423,15.76383325,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759777761619,14.76,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759777761825,14.76,4700.5,4700.4,0.4391]
["bitfinex","ETHUSD",1759777761826,16.88743325,4700.5,4700.4,0.4391]
["bitfinex","ETHUSD",1759777762023,16.88743325,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759777762245,16.88743325,4700.5,4700.4,2.441]
["bitfinex","ETHUSD",1759777762446,16.88743325,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759777762641,18.68472212,4700.5,4700.4,2.086]
["bitfinex","ETHUSD",1759777763260,19.91472212,4700.5,4700.4,2.086]
["bitfinex","ETHUSD",1759777763554,19.44412212,4700.5,4700.4,2.441]
["bitfinex","ETHUSD",1759777763928,19.44412212,4700.5,4700.4,2.8791]
["bitfinex","ETHUSD",1759777764122,18.11743325,4700.5,4700.4,2.8791]
["bitfinex","ETHUSD",1759777764360,15.99,4700.5,4700.4,2.8791]
["bitfinex","ETHUSD",1759777764723,17.22,4700.5,4700.4,2.8791]
["bitfinex","ETHUSD",1759777764924,19.34743325,4700.5,4700.4,2.8791]
["bitfinex","ETHUSD",1759777765342,17.22,4700.5,4700.4,2.8791]
["bitfinex","ETHUSD",1759777765737,19.34743325,4700.5,4700.4,2.8791]
["bitfinex","ETHUSD",1759777766150,19.34743325,4700.5,4700.4,6.380162]
["bitfinex","ETHUSD",1759777766151,18.45,4700.5,4700.4,6.380162]
["bitfinex","ETHUSD",1759777767660,19.68,4700.5,4700.4,6.380162]
["bitfinex","ETHUSD",1759777768066,19.68,4700.5,4700.4,14.520956]
["bitfinex","ETHUSD",1759777768376,19.68,4700.5,4700.4,19.359956]
["bitfinex","ETHUSD",1759777768747,20.91,4700.5,4700.4,19.359956]
["bitfinex","ETHUSD",1759777768948,20.91,4700.5,4700.4,8.180793]
["bitfinex","ETHUSD",1759777769157,20.91,4700.5,4700.4,4.84]
["bitfinex","ETHUSD",1759777769579,20.91,4700.5,4700.4,15.907293]
["bitfinex","ETHUSD",1759777770075,22.14,4700.5,4700.4,22.933701]
["bitfinex","ETHUSD",1759777770263,22.14,4700.5,4700.4,14.368499]
["bitfinex","ETHUSD",1759777770463,24.26743325,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759777770645,26.40425387,4700.5,4700.4,2.44]
["bitfinex","ETHUSD",1759777770845,24.26743325,4700.5,4700.4,2.44]
["bitfinex","ETHUSD",1759777771474,25.49743325,4700.5,4700.4,2.44]
["bitfinex","ETHUSD",1759777771646,25.60383325,4700.5,4700.4,2.44]
["bitfinex","ETHUSD",1759777773041,26.83383325,4700.5,4700.4,2.44]
["bitfinex","ETHUSD",1759777773242,24.7064,4700.5,4700.4,2.8799]
["bitfinex","ETHUSD",1759777773640,24.7064,4700.5,4700.4,7.10075]
["bitfinex","ETHUSD",1759777773875,24.7064,4700.5,4700.4,7.118486]
["bitfinex","ETHUSD",1759777774188,24.7064,4700.5,4700.4,5.757051]
["bitfinex","ETHUSD",1759777774392,25.9364,4700.5,4700.4,5.757051]
["bitfinex","ETHUSD",1759777774585,28.06383325,4700.5,4700.4,2.146725]
["bitfinex","ETHUSD",1759777774786,2.12747851,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759777775307,28.06385585,4700.5,4700.3,2.44]
["bitfinex","ETHUSD",1759777775468,2.12747851,4700.4,4700.3,2.44]
["bitfinex","ETHUSD",1759777775666,2.12747851,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759777775883,2.12747851,4700.4,4700.3,2.44]
["bitfinex","ETHUSD",1759777776354,4.26429913,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759777776554,4.71359913,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759777776790,4.71359913,4700.4,4700.3,2.44]
["bitfinex","ETHUSD",1759777776992,5.49429913,4700.4,4700.3,2.44]
["bitfinex","ETHUSD",1759777777696,3.36682062,4700.4,4700.3,2.44]
["bitfinex","ETHUSD",1759777777933,1.23,4700.4,4700.3,20.259844]
["bitfinex","ETHUSD",1759777778065,1.23,4700.4,4700.3,19.83543]
["bitfinex","ETHUSD",1759777778256,1.23,4700.4,4700.3,19.004693]
["bitfinex","ETHUSD",1759777778472,4.58747851,4700.4,4700.3,11.930196]
["bitfinex","ETHUSD",1759777778656,4.58747851,4700.4,4700.3,11.353286]
["bitfinex","ETHUSD",1759777778860,4.58747851,4700.4,4700.3,10.782286]
["bitfinex","ETHUSD",1759777779085,4.58747851,4700.4,4700.3,7.188107]
["bitfinex","ETHUSD",1759777779362,2.46,4700.4,4700.3,7.188107]
["bitfinex","ETHUSD",1759777779802,3.69,4700.4,4700.3,7.623707]
["bitfinex","ETHUSD",1759777779962,3.69,4700.4,4700.3,7.622707]
["bitfinex","ETHUSD",1759777780471,3.69,4700.4,4700.3,21.490911]
["bitfinex","ETHUSD",1759777780791,3.69,4700.4,4700.3,24.941534]
["bitfinex","ETHUSD",1759777780991,3.69,4700.4,4700.3,23.944081]
["bitfinex","ETHUSD",1759777781198,4.92,4700.4,4700.3,23.944081]
["bitfinex","ETHUSD",1759777781910,4.92,4700.4,4700.3,4.855962]
["bitfinex","ETHUSD",1759777782116,4.92,4700.4,4700.3,7.293962]
["bitfinex","ETHUSD",1759777782480,6.15,4700.4,4700.3,14.541699]
["bitfinex","ETHUSD",1759777782687,6.15,4700.4,4700.3,10.873935]
["bitfinex","ETHUSD",1759777783379,6.15,4700.4,4700.3,4.839]
["bitfinex","ETHUSD",1759777783802,6.15,4700.4,4700.3,2.439]
["bitfinex","ETHUSD",1759777784023,7.38,4700.4,4700.3,6.537147]
["bitfinex","ETHUSD",1759777784176,7.38,4700.4,4700.3,8.251452]
["bitfinex","ETHUSD",1759777784682,7.38,4700.4,4700.3,13.949571]
["bitfinex","ETHUSD",1759777784884,7.38,4700.4,4700.3,13.949527]
["bitfinex","ETHUSD",1759777785187,7.38,4700.4,4700.3,11.873397]
["bitfinex","ETHUSD",1759777785515,8.61,4700.4,4700.3,2.407492]
["bitfinex","ETHUSD",1759777785909,8.61,4700.4,4700.3,4.845492]
["bitfinex","ETHUSD",1759777786595,8.61,4700.4,4700.3,10.053636]
["bitfinex","ETHUSD",1759777786780,9.84,4700.4,4700.3,9.482636]
["bitfinex","ETHUSD",1759777787209,9.84,4700.4,4700.3,9.918236]
["bitfinex","ETHUSD",1759777787597,9.84,4700.4,4700.3,13.691236]
["bitfinex","ETHUSD",1759777787787,9.84,4700.4,4700.3,13.91376]
["bitfinex","ETHUSD",1759777787988,9.84,4700.4,4700.3,13.47816]
["bitfinex","ETHUSD",1759777788189,11.07,4700.4,4700.3,7.034828]
["bitfinex","ETHUSD",1759777788604,11.07,4700.4,4700.3,17.096623]
["bitfinex","ETHUSD",1759777788812,11.07,4700.4,4700.3,21.562166]
["bitfinex","ETHUSD",1759777788997,4.69128821,4700.4,4700.3,37.83828849]
["bitfinex","ETHUSD",1759777789222,4.69128821,4700.4,4700.3,42.03479488]
["bitfinex","ETHUSD",1759777789223,4.17598821,4700.4,4700.3,42.03479488]
["bitfinex","ETHUSD",1759777789531,27.06,4700.5,4700.4,35.41281123]
["bitfinex","ETHUSD",1759777789532,18.35739026,4700.5,4700.4,35.41281123]
["bitfinex","ETHUSD",1759777789899,18.35739026,4700.5,4700.4,35.16107851]
["bitfinex","ETHUSD",1759777790128,13.15315142,4700.5,4700.4,35.16107851]
["bitfinex","ETHUSD",1759777790447,11.97867847,4700.5,4700.4,35.16107851]
["bitfinex","ETHUSD",1759777790806,11.97867847,4700.5,4700.4,24.38566941]
["bitfinex","ETHUSD",1759777791007,13.20867847,4700.5,4700.4,27.70482922]
["bitfinex","ETHUSD",1759777791614,13.20867847,4700.5,4700.4,9.17447851]
["bitfinex","ETHUSD",1759777791818,13.20867847,4700.5,4700.4,39.17447851]
["bitfinex","ETHUSD",1759777792203,13.20867847,4700.5,4700.4,40.69329507]
["bitfinex","ETHUSD",1759777792400,14.43867847,4700.5,4700.4,36.04629507]
["bitfinex","ETHUSD",1759777792598,14.43867847,4700.5,4700.4,16.16356907]
["bitfinex","ETHUSD",1759777792943,14.43867847,4700.5,4700.4,35.28895351]
["bitfinex","ETHUSD",1759777793745,14.43867847,4700.5,4700.4,39.17447851]
["bitfinex","ETHUSD",1759777793944,15.66867847,4700.5,4700.4,39.17447851]
["bitfinex","ETHUSD",1759777795425,16.89867847,4700.5,4700.4,39.17447851]
["bitfinex","ETHUSD",1759777796853,18.12867847,4700.5,4700.4,39.17447851]
["bitfinex","ETHUSD",1759777797858,18.13067847,4700.5,4700.4,39.17447851]
["bitfinex","ETHUSD",1759777798358,19.36067847,4700.5,4700.4,39.17447851]
["bitfinex","ETHUSD",1759777799558,20.59067847,4700.5,4700.4,39.17447851]
["bitfinex","ETHUSD",1759777799773,20.59067847,4700.5,4700.4,9.17447851]
["bitfinex","ETHUSD",1759777799976,20.59067847,4700.5,4700.4,39.17447851]
["bitfinex","ETHUSD",1759777800484,20.59067847,4700.5,4700.4,41.43329507]
["bitfinex","ETHUSD",1759777800758,20.59067847,4700.5,4700.4,40.55250556]
["bitfinex","ETHUSD",1759777801060,21.82067847,4700.5,4700.4,40.55250556]
["bitfinex","ETHUSD",1759777801457,21.82067847,4700.5,4700.4,35.90550556]
["bitfinex","ETHUSD",1759777801630,21.82067847,4700.5,4700.4,37.42268122]
["bitfinex","ETHUSD",1759777801830,21.82067847,4700.5,4700.4,42.06868122]
["bitfinex","ETHUSD",1759777802258,23.05067847,4700.5,4700.4,42.06868122]
["bitfinex","ETHUSD",1759777802869,23.05067847,4700.5,4700.4,38.18950151]
["bitfinex","ETHUSD",1759777803534,23.05067847,4700.5,4700.4,33.54350151]
["bitfinex","ETHUSD",1759777803738,24.28067847,4700.5,4700.4,38.18950151]
["bitfinex","ETHUSD",1759777803972,24.28067847,4700.5,4700.4,39.91347851]
["bitfinex","ETHUSD",1759777805578,25.51067847,4700.5,4700.4,39.91347851]
["bitfinex","ETHUSD",1759777805942,25.51067847,4700.5,4700.4,46.91347851]
["bitfinex","ETHUSD",1759777806343,25.51067847,4700.5,4700.4,41.32425417]
["bitfinex","ETHUSD",1759777806552,25.51067847,4700.5,4700.4,41.96224594]
["bitfinex","ETHUSD",1759777806756,25.51067847,4700.5,4700.4,40.44507028]
["bitfinex","ETHUSD",1759777807044,26.74067847,4700.5,4700.4,40.44507028]
["bitfinex","ETHUSD",1759777807747,26.74067847,4700.5,4700.4,35.79907028]
["bitfinex","ETHUSD",1759777807979,26.74067847,4700.5,4700.4,40.44507028]
["bitfinex","ETHUSD",1759777808382,27.97067847,4700.5,4700.4,40.44507028]
["bitfinex","ETHUSD",1759777809762,29.20067847,4700.5,4700.4,40.44507028]
["bitfinex","ETHUSD",1759777809944,29.20067847,4700.5,4700.4,35.79907028]
["bitfinex","ETHUSD",1759777810147,29.20067847,4700.5,4700.4,40.44507028]
["bitfinex","ETHUSD",1759777811546,30.43067847,4700.5,4700.4,35.79907028]
["bitfinex","ETHUSD",1759777811749,30.43067847,4700.5,4700.4,40.44407028]
["bitfinex","ETHUSD",1759777812067,30.86297847,4700.5,4700.4,22.99692451]
["bitfinex","ETHUSD",1759777812588,30.43067847,4700.5,4700.4,23.63052451]
["bitfinex","ETHUSD",1759777812948,31.66067847,4700.5,4700.4,39.80607851]
["bitfinex","ETHUSD",1759777813792,31.66067847,4700.5,4700.4,40.44410963]
["bitfinex","ETHUSD",1759777814657,32.89067847,4700.5,4700.4,40.44410963]
["bitfinex","ETHUSD",1759777815988,34.12067847,4700.5,4700.4,40.44410963]
["bitfinex","ETHUSD",1759777816353,34.12067847,4700.5,4700.4,40.55050963]
["bitfinex","ETHUSD",1759777816974,30.36860059,4700.5,4700.4,40.55050963]
["bitfinex","ETHUSD",1759777817189,28.49256165,4700.5,4700.4,10.55050963]
["bitfinex","ETHUSD",1759777817356,29.72256165,4700.5,4700.4,40.55050963]
["bitfinex","ETHUSD",1759777817561,28.97196668,4700.5,4700.4,40.55050963]
["bitfinex","ETHUSD",1759777818163,29.40426668,4700.5,4700.4,40.55050963]
["bitfinex","ETHUSD",1759777818362,27.09592774,4700.5,4700.4,40.55050963]
["bitfinex","ETHUSD",1759777818605,24.22748973,4700.5,4700.4,42.43985746]
["bitfinex","ETHUSD",1759777818758,25.45748973,4700.5,4700.4,35.90550963]
["bitfinex","ETHUSD",1759777819090,25.88978973,4700.5,4700.4,40.55050963]
["bitfinex","ETHUSD",1759777819306,25.45748973,4700.5,4700.4,40.55050963]
["bitfinex","ETHUSD",1759777820189,20.30877794,4700.5,4700.4,40.55050963]
["bitfinex","ETHUSD",1759777821201,13.93006615,4700.5,4700.4,40.55050963]
["bitfinex","ETHUSD",1759777821526,15.16006615,4700.5,4700.4,40.55050963]
["bitfinex","ETHUSD",1759777822178,8.78135436,4700.5,4700.4,40.55050963]
["bitfinex","ETHUSD",1759777822911,10.01135436,4700.5,4700.4,40.55050963]
["bitfinex","ETHUSD",1759777823073,9.19798746,4700.5,4700.4,40.55050963]
["bitfinex","ETHUSD",1759777823278,0.77963078,4700.5,4700.4,47.55050963]
["bitfinex","ETHUSD",1759777823619,26.07195705,4700.9,4700.5,0.6336]
["bitfinex","ETHUSD",1759777823802,26.07195705,4700.9,4700.8,5.26729748]
["bitfinex","ETHUSD",1759777824109,26.07195705,4700.9,4700.8,9.82529748]
["bitfinex","ETHUSD",1759777824329,27.30195705,4700.9,4700.8,39.82529748]
["bitfinex","ETHUSD",1759777824474,27.30195705,4700.9,4700.8,40.46324855]
["bitfinex","ETHUSD",1759777824986,27.30195705,4700.9,4700.8,42.3640721]
["bitfinex","ETHUSD",1759777825380,23.93201933,4700.9,4700.8,42.3640721]
["bitfinex","ETHUSD",1759777825610,25.16201933,4700.9,4700.8,40.46324855]
["bitfinex","ETHUSD",1759777826277,25.16201933,4700.9,4700.8,42.36291036]
["bitfinex","ETHUSD",1759777826476,25.59431933,4700.9,4700.8,41.39891036]
["bitfinex","ETHUSD",1759777826674,25.59431933,4700.9,4700.8,41.93324855]
["bitfinex","ETHUSD",1759777827111,26.82431933,4700.9,4700.8,41.93324855]
["bitfinex","ETHUSD",1759777827613,26.82431933,4700.9,4700.8,42.56684855]
["bitfinex","ETHUSD",1759777828614,28.05431933,4700.9,4700.8,42.56684855]
["bitfinex","ETHUSD",1759777830007,28.85201933,4700.9,4700.8,37.92284855]
["bitfinex","ETHUSD",1759777830210,28.85201933,4700.9,4700.8,42.56684855]
["bitfinex","ETHUSD",1759777830692,29.28431933,4700.9,4700.8,42.56684855]
["bitfinex","ETHUSD",1759777830893,29.28431933,4700.9,4700.8,42.56584855]
["bitfinex","ETHUSD",1759777831106,28.85201933,4700.9,4700.8,42.56584855]
["bitfinex","ETHUSD",1759777831300,26.90443724,4700.9,4700.8,42.92844913]
["bitfinex","ETHUSD",1759777831613,17.22,4700.9,4700.8,42.92844913]
["bitfinex","ETHUSD",1759777831815,1e-08,4700.9,4700.8,42.92844913]
["bitfinex","ETHUSD",1759777832018,0.00200001,4700.9,4700.8,42.92844913]
["bitfinex","ETHUSD",1759777832620,1.23200001,4700.9,4700.8,42.92844913]
["bitfinex","ETHUSD",1759777833203,1.17114083,4700.9,4700.8,42.92844913]
["bitfinex","ETHUSD",1759777833406,1.11703374,4700.9,4700.8,12.92844913]
["bitfinex","ETHUSD",1759777833606,1e-08,4700.9,4700.8,12.92844913]
["bitfinex","ETHUSD",1759777833806,1e-08,4700.9,4700.8,42.92844913]
["bitfinex","ETHUSD",1759777835397,1e-08,4700.9,4700.8,44.20444913]
["bitfinex","ETHUSD",1759777835619,1e-08,4700.9,4700.8,42.92844913]
["bitfinex","ETHUSD",1759777836509,1e-08,4700.9,4700.8,43.03484913]
["bitfinex","ETHUSD",1759777836911,1.23000001,4700.9,4700.8,43.03484913]
["bitfinex","ETHUSD",1759777838296,2.46000001,4700.9,4700.8,43.03484913]
["bitfinex","ETHUSD",1759777838798,2.03525509,4700.9,4700.8,43.03384913]
["bitfinex","ETHUSD",1759777838993,2.03525509,4700.9,4700.8,38.14011641]
["bitfinex","ETHUSD",1759777839201,2.03525509,4700.9,4700.8,42.78211641]
["bitfinex","ETHUSD",1759777839202,2.50985509,4700.9,4700.8,42.78211641]
["bitfinex","ETHUSD",1759777839409,2.03525509,4700.9,4700.8,38.14011641]
["bitfinex","ETHUSD",1759777839599,2.03525509,4700.9,4700.8,42.78211641]
["bitfinex","ETHUSD",1759777839913,3.73985509,4700.9,4700.8,44.68015562]
["bitfinex","ETHUSD",1759777840634,3.73985509,4700.9,4700.8,14.68015562]
["bitfinex","ETHUSD",1759777840998,3.73985509,4700.9,4700.8,44.68015562]
["bitfinex","ETHUSD",1759777841199,4.96985509,4700.9,4700.8,44.68015562]
["bitfinex","ETHUSD",1759777841526,4.49525509,4700.9,4700.8,44.68015562]
["bitfinex","ETHUSD",1759777842396,1e-08,4700.9,4700.8,42.78211641]
["bitfinex","ETHUSD",1759777842607,1e-08,4700.9,4700.8,43.03384913]
["bitfinex","ETHUSD",1759777843918,1.23000001,4700.9,4700.8,43.03384913]
["bitfinex","ETHUSD",1759777844834,0.8050962,4700.9,4700.8,43.03384913]
["bitfinex","ETHUSD",1759777845133,0.8050962,4700.9,4700.8,42.78211641]
["bitfinex","ETHUSD",1759777845334,2.0350962,4700.9,4700.8,42.78211641]
["bitfinex","ETHUSD",1759777847028,3.2650962,4700.9,4700.8,42.78211641]
["bitfinex","ETHUSD",1759777847537,3.7396962,4700.9,4700.8,42.78111641]
["bitfinex","ETHUSD",1759777847700,3.7396962,4700.9,4700.8,12.78111641]
["bitfinex","ETHUSD",1759777847903,3.7396962,4700.9,4700.8,42.78111641]
["bitfinex","ETHUSD",1759777848505,4.9696962,4700.9,4700.8,42.78111641]
["bitfinex","ETHUSD",1759777848705,4.9696962,4700.9,4700.8,12.78111641]
["bitfinex","ETHUSD",1759777849126,4.9696962,4700.9,4700.8,42.78111641]
["bitfinex","ETHUSD",1759777849760,4.9696962,4700.9,4700.8,38.14111641]
["bitfinex","ETHUSD",1759777850057,6.2016962,4700.9,4700.8,39.74851641]
["bitfinex","ETHUSD",1759777850418,6.2016962,4700.9,4700.8,40.38211641]
["bitfinex","ETHUSD",1759777850636,6.2016962,4700.9,4700.8,42.78211641]
["bitfinex","ETHUSD",1759777850835,6.2016962,4700.9,4700.8,38.14111641]
["bitfinex","ETHUSD",1759777851036,6.2016962,4700.9,4700.8,42.78211641]
["bitfinex","ETHUSD",1759777851425,7.4316962,4700.9,4700.8,42.78211641]
["bitfinex","ETHUSD",1759777851626,7.4316962,4700.9,4700.8,42.99471641]
["bitfinex","ETHUSD",1759777851923,6.9570962,4700.9,4700.8,42.78211641]
["bitfinex","ETHUSD",1759777852126,7.4316962,4700.9,4700.8,42.78211641]
["bitfinex","ETHUSD",1759777852527,7.4316962,4700.9,4700.8,5.99024407]
["bitfinex","ETHUSD",1759777852721,10.79851682,4700.9,4700.8,8.42224407]
["bitfinex","ETHUSD",1759777852957,10.79851682,4700.9,4700.8,37.11995107]
["bitfinex","ETHUSD",1759777853125,8.6616962,4700.9,4700.8,36.482]
["bitfinex","ETHUSD",1759777853332,8.1870962,4700.9,4700.8,38.60929748]
["bitfinex","ETHUSD",1759777853551,8.1870962,4700.9,4700.8,39.24289748]
["bitfinex","ETHUSD",1759777854058,9.4170962,4700.9,4700.8,39.24289748]
["bitfinex","ETHUSD",1759777854230,9.4170962,4700.9,4700.8,36.81089748]
["bitfinex","ETHUSD",1759777854428,9.4170962,4700.9,4700.8,41.45189748]
["bitfinex","ETHUSD",1759777854954,9.8916962,4700.9,4700.8,41.45189748]
["bitfinex","ETHUSD",1759777855331,10.6470962,4700.9,4700.8,41.45189748]
["bitfinex","ETHUSD",1759777855665,11.1216962,4700.9,4700.8,41.45189748]
["bitfinex","ETHUSD",1759777855863,11.1216962,4700.9,4700.8,11.45189748]
["bitfinex","ETHUSD",1759777856230,11.1216962,4700.9,4700.8,41.45189748]
["bitfinex","ETHUSD",1759777856555,11.1216962,4700.9,4700.8,40.81829748]
["bitfinex","ETHUSD",1759777856750,14.48851682,4700.9,4700.8,14.045385]
["bitfinex","ETHUSD",1759777856937,14.48851682,4700.9,4700.8,21.620136]
["bitfinex","ETHUSD",1759777857258,14.48851682,4700.9,4700.8,12.219717]
["bitfinex","ETHUSD",1759777857459,12.3516962,4700.9,4700.8,12.219717]
["bitfinex","ETHUSD",1759777857841,12.3516962,4700.9,4700.8,14.34701448]
["bitfinex","ETHUSD",1759777858037,13.5816962,4700.9,4700.8,8.60929748]
["bitfinex","ETHUSD",1759777858564,13.5816962,4700.9,4700.8,39.24289748]
["bitfinex","ETHUSD",1759777858941,13.5816962,4700.9,4700.8,41.45189748]
["bitfinex","ETHUSD",1759777859535,14.8116962,4700.9,4700.8,41.45189748]
["bitfinex","ETHUSD",1759777860967,14.3370962,4700.9,4700.8,41.45189748]
["bitfinex","ETHUSD",1759777861142,15.5670962,4700.9,4700.8,41.45189748]
["bitfinex","ETHUSD",1759777861690,15.5670962,4700.9,4700.8,42.08995166]
["bitfinex","ETHUSD",1759777862572,16.7970962,4700.9,4700.8,42.19635166]
["bitfinex","ETHUSD",1759777862787,16.7970962,4700.9,4700.8,37.55535166]
["bitfinex","ETHUSD",1759777863077,16.7970962,4700.9,4700.8,42.64915166]
["bitfinex","ETHUSD",1759777863283,16.7970962,4700.9,4700.8,42.19735166]
["bitfinex","ETHUSD",1759777864149,18.0270962,4700.9,4700.8,42.19735166]
["bitfinex","ETHUSD",1759777864898,18.0270962,4700.9,4700.8,37.55535166]
["bitfinex","ETHUSD",1759777865098,18.0270962,4700.9,4700.8,42.19735166]
["bitfinex","ETHUSD",1759777865861,19.2570962,4700.9,4700.8,42.19635166]
["bitfinex","ETHUSD",1759777866066,19.2570962,4700.9,4700.8,37.55535166]
["bitfinex","ETHUSD",1759777866297,19.2570962,4700.9,4700.8,42.19535166]
["bitfinex","ETHUSD",1759777867099,16.14957218,4700.9,4700.8,42.19535166]
["bitfinex","ETHUSD",1759777867977,11.81204816,4700.9,4700.8,42.19535166]
["bitfinex","ETHUSD",1759777868910,8.70452414,4700.9,4700.8,42.19535166]
["bitfinex","ETHUSD",1759777869887,4.36700012,4700.9,4700.8,42.64245166]
["bitfinex","ETHUSD",1759777870084,5.59700012,4700.9,4700.8,12.19535166]
["bitfinex","ETHUSD",1759777870591,5.59700012,4700.9,4700.8,42.64245166]
["bitfinex","ETHUSD",1759777870976,1.2594761,4700.9,4700.8,42.19535166]
["bitfinex","ETHUSD",1759777871609,2.4894761,4700.9,4700.8,42.19535166]
["bitfinex","ETHUSD",1759777872025,1.85675935,4700.9,4700.8,42.19535166]
["bitfinex","ETHUSD",1759777872526,1.85675935,4700.9,4700.8,37.55535166]
["bitfinex","ETHUSD",1759777872728,1.85675935,4700.9,4700.8,42.19535166]
["bitfinex","ETHUSD",1759777872908,3.08675935,4700.9,4700.8,42.64245166]
["bitfinex","ETHUSD",1759777873107,1e-08,4700.9,4700.8,43.0050516]
["bitfinex","ETHUSD",1759777873312,1e-08,4700.9,4700.8,45.13115538]
["bitfinex","ETHUSD",1759777873839,1e-08,4700.9,4700.8,38.59287491]
["bitfinex","ETHUSD",1759777874001,1e-08,4700.9,4700.8,43.23287491]
["bitfinex","ETHUSD",1759777874315,1e-08,4700.9,4700.8,42.78577491]
["bitfinex","ETHUSD",1759777874513,1.23000001,4700.9,4700.8,38.14577491]
["bitfinex","ETHUSD",1759777874832,0.88727201,4700.9,4700.8,42.78577491]
["bitfinex","ETHUSD",1759777875001,0.88727201,4700.9,4700.8,38.14577491]
["bitfinex","ETHUSD",1759777875201,0.88727201,4700.9,4700.8,8.14577491]
["bitfinex","ETHUSD",1759777875403,0.88727201,4700.9,4700.8,12.78577491]
["bitfinex","ETHUSD",1759777875646,0.88727201,4700.9,4700.8,42.78577491]
["bitfinex","ETHUSD",1759777875929,2.11727201,4700.9,4700.8,42.78577491]
["bitfinex","ETHUSD",1759777876110,2.11727201,4700.9,4700.8,44.6834311]
["bitfinex","ETHUSD",1759777876309,2.11727201,4700.9,4700.8,14.6834311]
["bitfinex","ETHUSD",1759777876710,2.06230301,4700.9,4700.8,44.6834311]
["bitfinex","ETHUSD",1759777876911,2.00733101,4700.9,4700.8,44.6834311]
["bitfinex","ETHUSD",1759777877311,3.23733101,4700.9,4700.8,44.6834311]
["bitfinex","ETHUSD",1759777877926,3.23733101,4700.9,4700.8,42.78577491]
["bitfinex","ETHUSD",1759777878135,3.23733101,4700.9,4700.8,44.45490681]
["bitfinex","ETHUSD",1759777878325,3.23733101,4700.9,4700.8,14.45490681]
["bitfinex","ETHUSD",1759777878718,4.46733101,4700.9,4700.8,44.45490681]
["bitfinex","ETHUSD",1759777879237,4.46733101,4700.9,4700.8,42.5569516]
["bitfinex","ETHUSD",1759777880244,4.46733101,4700.9,4700.8,37.9179516]
["bitfinex","ETHUSD",1759777880449,5.69733101,4700.9,4700.8,42.5569516]
["bitfinex","ETHUSD",1759777880753,5.64320983,4700.9,4700.8,42.5569516]
["bitfinex","ETHUSD",1759777880922,5.64320983,4700.9,4700.8,39.81581817]
["bitfinex","ETHUSD",1759777881124,5.64320983,4700.9,4700.8,44.45481817]
["bitfinex","ETHUSD",1759777882045,6.87320983,4700.9,4700.8,44.45481817]
["bitfinex","ETHUSD",1759777882846,6.87520983,4700.9,4700.8,44.45481817]
["bitfinex","ETHUSD",1759777883161,6.87520983,4700.9,4700.8,44.20308545]
["bitfinex","ETHUSD",1759777883328,8.10520983,4700.9,4700.8,39.56408545]
["bitfinex","ETHUSD",1759777883651,8.10520983,4700.9,4700.8,44.20308545]
["bitfinex","ETHUSD",1759777884449,8.54060983,4700.9,4700.8,24.8227074]
["bitfinex","ETHUSD",1759777884635,11.90743045,4700.9,4700.8,21.28406918]
["bitfinex","ETHUSD",1759777884962,11.90743045,4700.9,4700.8,25.81136666]
["bitfinex","ETHUSD",1759777885450,9.77060983,4700.9,4700.8,9.35175166]
["bitfinex","ETHUSD",1759777885833,9.77060983,4700.9,4700.8,39.35175166]
["bitfinex","ETHUSD",1759777886032,11.00060983,4700.9,4700.8,34.22479166]
["bitfinex","ETHUSD",1759777886659,11.00060983,4700.9,4700.8,33.49406466]
["bitfinex","ETHUSD",1759777886823,11.00060983,4700.9,4700.8,32.73360066]
["bitfinex","ETHUSD",1759777887034,11.00060983,4700.9,4700.8,30.30360066]
["bitfinex","ETHUSD",1759777887234,11.00060983,4700.9,4700.8,32.73360066]
["bitfinex","ETHUSD",1759777887562,12.23060983,4700.9,4700.8,39.35175166]
["bitfinex","ETHUSD",1759777887970,12.23060983,4700.9,4700.8,36.92175166]
["bitfinex","ETHUSD",1759777888148,12.23060983,4700.9,4700.8,41.56075166]
["bitfinex","ETHUSD",1759777888463,12.23060983,4700.9,4700.8,26.53764066]
["bitfinex","ETHUSD",1759777888662,12.23060983,4700.9,4700.8,32.80627266]
["bitfinex","ETHUSD",1759777888861,13.46060983,4700.9,4700.8,29.74159566]
["bitfinex","ETHUSD",1759777889164,13.46060983,4700.9,4700.8,28.18859666]
["bitfinex","ETHUSD",1759777889381,13.46060983,4700.9,4700.8,28.86793866]
["bitfinex","ETHUSD",1759777889678,13.02520983,4700.9,4700.8,39.98535166]
["bitfinex","ETHUSD",1759777890035,13.02520983,4700.9,4700.8,40.21317497]
["bitfinex","ETHUSD",1759777890339,14.25520983,4700.9,4700.8,40.91200769]
["bitfinex","ETHUSD",1759777890759,14.25520983,4700.9,4700.8,42.67390769]
["bitfinex","ETHUSD",1759777891465,15.48520983,4700.9,4700.8,43.12100769]
["bitfinex","ETHUSD",1759777892236,15.48520983,4700.9,4700.8,45.01887426]
["bitfinex","ETHUSD",1759777892536,15.48520983,4700.9,4700.8,43.01460769]
["bitfinex","ETHUSD",1759777892755,16.71520983,4700.9,4700.8,43.01460769]
["bitfinex","ETHUSD",1759777892965,16.71520983,4700.9,4700.8,42.56750769]
["bitfinex","ETHUSD",1759777893168,16.60460983,4700.9,4700.8,42.56750769]
["bitfinex","ETHUSD",1759777893371,16.60460983,4700.9,4700.8,44.46595168]
["bitfinex","ETHUSD",1759777893670,16.60460983,4700.9,4700.8,42.56750769]
["bitfinex","ETHUSD",1759777894236,17.83460983,4700.9,4700.8,42.56750769]
["bitfinex","ETHUSD",1759777894652,8.31398664,4700.9,4700.8,43.02410769]
["bitfinex","ETHUSD",1759777894961,8.31398664,4700.9,4700.8,42.56750769]
["bitfinex","ETHUSD",1759777895580,9.54398664,4700.9,4700.8,42.31477497]
["bitfinex","ETHUSD",1759777895950,9.54398664,4700.9,4700.8,44.21315283]
["bitfinex","ETHUSD",1759777896150,5.20646262,4700.9,4700.8,44.21316022]
["bitfinex","ETHUSD",1759777897082,3.78136141,4700.9,4700.8,44.21316022]
["bitfinex","ETHUSD",1759777897266,2.0989386,4700.9,4700.8,42.31477497]
["bitfinex","ETHUSD",1759777897666,2.0989386,4700.9,4700.8,51.21309743]
["bitfinex","ETHUSD",1759777897861,2.48073618,4701.0,4700.9,5.16085222]
["bitfinex","ETHUSD",1759777898085,17.99283119,4701.2,4701.1,5.16076172]
["bitfinex","ETHUSD",1759777898286,17.99283119,4701.2,4701.1,37.49057172]
["bitfinex","ETHUSD",1759777898783,17.99283119,4701.2,4701.1,37.05047172]
["bitfinex","ETHUSD",1759777898993,0.4553,4702.6,4701.8,2.12684503]
["bitfinex","ETHUSD",1759777899287,0.002,4704.7,4703.1,19.911531]
["bitfinex","ETHUSD",1759777899474,0.002,4704.7,4703.1,22.340531]
["bitfinex","ETHUSD",1759777899788,4.58776246,4704.2,4703.1,22.340531]
["bitfinex","ETHUSD",1759777899990,2.462,4704.2,4703.1,22.340531]
["bitfinex","ETHUSD",1759777900191,2.462,4704.2,4703.1,33.80841]
["bitfinex","ETHUSD",1759777900363,2.12581127,4704.1,4703.1,33.80841]
["bitfinex","ETHUSD",1759777900688,4.58776622,4704.2,4703.1,33.80841]
["bitfinex","ETHUSD",1759777901188,6.6053,4703.2,4703.1,33.80841]
["bitfinex","ETHUSD",1759777901760,6.6053,4703.2,4703.1,22.340531]
["bitfinex","ETHUSD",1759777901972,2.462,4704.2,4703.7,10.906231]
["bitfinex","ETHUSD",1759777902305,2.462,4704.2,4703.1,18.52686321]
["bitfinex","ETHUSD",1759777902306,2.462,4704.2,4703.8,15.735231]
["bitfinex","ETHUSD",1759777902479,0.002,4704.7,4703.8,15.735231]
["bitfinex","ETHUSD",1759777902480,0.002,4704.7,4704.4,2.4]
["bitfinex","ETHUSD",1759777902670,1.8482,4704.7,4704.6,2.4]
["bitfinex","ETHUSD",1759777902871,0.002,4704.7,4704.6,22.30211]
["bitfinex","ETHUSD",1759777903503,8.797769,4705.0,4704.6,13.867879]
["bitfinex","ETHUSD",1759777903805,8.797769,4705.0,4704.9,5.26544368]
["bitfinex","ETHUSD",1759777904105,8.797769,4705.0,4704.9,16.71832468]
["bitfinex","ETHUSD",1759777904471,8.797769,4705.0,4704.9,21.35632468]
["bitfinex","ETHUSD",1759777904973,8.797769,4705.0,4704.9,23.49332268]
["bitfinex","ETHUSD",1759777905369,10.027769,4705.0,4704.9,23.49332268]
["bitfinex","ETHUSD",1759777905579,10.027769,4705.0,4704.9,21.367879]
["bitfinex","ETHUSD",1759777905773,10.027769,4705.0,4704.9,23.49332268]
["bitfinex","ETHUSD",1759777905973,10.027769,4705.0,4704.9,16.729879]
["bitfinex","ETHUSD",1759777906192,10.027769,4705.0,4704.9,21.366879]
["bitfinex","ETHUSD",1759777906901,11.257769,4705.0,4704.9,21.366879]
["bitfinex","ETHUSD",1759777907202,12.9432259,4705.0,4704.9,11.972015]
["bitfinex","ETHUSD",1759777907496,12.5464259,4705.0,4704.9,12.744897]
["bitfinex","ETHUSD",1759777908100,12.5464259,4705.0,4704.9,18.524279]
["bitfinex","ETHUSD",1759777908302,12.487769,4705.0,4704.9,18.524279]
["bitfinex","ETHUSD",1759777909533,12.884569,4705.0,4704.9,16.096279]
["bitfinex","ETHUSD",1759777909738,14.114569,4705.0,4704.9,8.933351]
["bitfinex","ETHUSD",1759777910104,15.6598659,4705.0,4704.9,4.828]
["bitfinex","ETHUSD",1759777910450,15.6598659,4705.0,4704.9,10.595106]
["bitfinex","ETHUSD",1759777910945,15.6598659,4705.0,4704.9,5.386278]
["bitfinex","ETHUSD",1759777911128,16.8898659,4705.0,4704.9,7.598278]
["bitfinex","ETHUSD",1759777911629,16.8898659,4705.0,4704.9,5.170278]
["bitfinex","ETHUSD",1759777911942,16.8898659,4705.0,4704.9,7.597278]
["bitfinex","ETHUSD",1759777912505,18.1198659,4705.0,4704.9,7.597278]
["bitfinex","ETHUSD",1759777913107,18.1198659,4705.0,4704.9,5.170278]
["bitfinex","ETHUSD",1759777913309,18.1198659,4705.0,4704.9,7.597278]
["bitfinex","ETHUSD",1759777913613,18.1198659,4705.0,4704.9,15.93911]
["bitfinex","ETHUSD",1759777913812,19.3498659,4705.0,4704.9,13.105921]
["bitfinex","ETHUSD",1759777914137,19.3498659,4705.0,4704.9,9.171344]
["bitfinex","ETHUSD",1759777914823,19.3498659,4705.0,4704.9,4.827]
["bitfinex","ETHUSD",1759777915217,20.5798659,4705.0,4704.9,4.827]
["bitfinex","ETHUSD",1759777915419,18.637769,4705.0,4704.9,4.827]
["bitfinex","ETHUSD",1759777915760,18.639769,4705.0,4704.9,19.051479]
["bitfinex","ETHUSD",1759777915917,18.639769,4705.0,4704.9,19.157879]
["bitfinex","ETHUSD",1759777916522,19.869769,4705.0,4704.9,19.157879]
["bitfinex","ETHUSD",1759777916724,19.869769,4705.0,4704.9,16.730879]
["bitfinex","ETHUSD",1759777916920,19.869769,4705.0,4704.9,19.157879]
["bitfinex","ETHUSD",1759777917467,21.91311768,4705.0,4704.9,16.097279]
["bitfinex","ETHUSD",1759777917643,22.30991768,4705.0,4704.9,17.552213]
["bitfinex","ETHUSD",1759777917842,23.14311768,4705.0,4704.9,17.841356]
["bitfinex","ETHUSD",1759777918045,23.53991768,4705.0,4704.9,17.545459]
["bitfinex","ETHUSD",1759777918248,23.14311768,4705.0,4704.9,17.545459]
["bitfinex","ETHUSD",1759777918447,23.53991768,4705.0,4704.9,17.545459]
["bitfinex","ETHUSD",1759777918650,23.14311768,4705.0,4704.9,17.545459]
["bitfinex","ETHUSD",1759777918865,21.099769,4705.0,4704.9,18.417879]
["bitfinex","ETHUSD",1759777919058,21.496569,4705.0,4704.9,18.417879]
["bitfinex","ETHUSD",1759777919246,22.726569,4705.0,4704.9,15.990879]
["bitfinex","ETHUSD",1759777919447,22.726569,4705.0,4704.9,18.417879]
["bitfinex","ETHUSD",1759777919662,22.726569,4705.0,4704.9,15.990879]
["bitfinex","ETHUSD",1759777919866,24.86338962,4705.0,4704.9,18.417879]
["bitfinex","ETHUSD",1759777920065,24.46658962,4705.0,4704.9,18.417879]
["bitfinex","ETHUSD",1759777920565,24.86338962,4705.0,4704.9,15.990879]
["bitfinex","ETHUSD",1759777920870,26.09338962,4705.0,4704.9,15.990879]
["bitfinex","ETHUSD",1759777921246,25.69658962,4705.0,4704.9,18.417879]
["bitfinex","ETHUSD",1759777921447,26.09338962,4705.0,4704.9,18.417879]
["bitfinex","ETHUSD",1759777921989,27.32338962,4705.0,4704.9,18.417879]
["bitfinex","ETHUSD",1759777922189,26.92658962,4705.0,4704.9,18.417879]
["bitfinex","ETHUSD",1759777923482,28.15658962,4705.0,4704.9,18.417879]
["bitfinex","ETHUSD",1759777924184,28.15658962,4705.0,4704.9,15.990879]
["bitfinex","ETHUSD",1759777924487,28.15658962,4705.0,4704.9,18.416879]
["bitfinex","ETHUSD",1759777924641,31.90878813,4705.0,4704.9,2.123]
["bitfinex","ETHUSD",1759777924841,2.12544368,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759777925041,4.2622643,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777925259,4.6590643,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777926172,5.8890643,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777927376,7.1190643,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759777927542,7.2254643,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777928345,7.2254643,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759777928549,7.2254643,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777928747,8.4554643,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777930154,9.6854643,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777930690,9.2886643,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777930851,9.7244643,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777931550,10.9544643,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777932315,10.9544643,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759777932467,10.9544643,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777932667,10.9544643,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759777932870,12.1844643,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777934490,13.4144643,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777935068,8.61,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777935268,8.61,4704.9,4704.8,8.538036]
["bitfinex","ETHUSD",1759777935474,8.61,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759777935690,11.96544368,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777935900,9.84,4704.9,4704.8,5.007508]
["bitfinex","ETHUSD",1759777936119,9.84,4704.9,4704.8,6.44601]
["bitfinex","ETHUSD",1759777936414,9.84,4704.9,4704.8,14.306807]
["bitfinex","ETHUSD",1759777936608,9.84,4704.9,4704.8,14.761007]
["bitfinex","ETHUSD",1759777936970,11.07,4704.9,4704.8,6.767381]
["bitfinex","ETHUSD",1759777937370,11.07,4704.9,4704.8,7.781074]
["bitfinex","ETHUSD",1759777938095,11.07,4704.9,4704.8,5.645074]
["bitfinex","ETHUSD",1759777938299,11.40086775,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777938599,15.19211143,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777939189,14.75631143,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777939499,12.63086775,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777939719,12.3,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777940023,13.43,4704.9,4704.8,2.427]
["bitfinex","ETHUSD",1759777940182,13.43,4704.9,4704.8,10.395133]
["bitfinex","ETHUSD",1759777940381,13.43,4704.9,4704.8,12.100205]
["bitfinex","ETHUSD",1759777940618,13.43,4704.9,4704.8,7.609298]
["bitfinex","ETHUSD",1759777941416,14.66,4704.9,4704.8,15.528015]
["bitfinex","ETHUSD",1759777941603,14.66,4704.9,4704.8,14.694015]
["bitfinex","ETHUSD",1759777942722,14.66,4704.9,4704.8,15.62544]
["bitfinex","ETHUSD",1759777942920,15.89,4704.9,4704.8,15.62544]
["bitfinex","ETHUSD",1759777943525,15.89,4704.9,4704.8,26.02544]
["bitfinex","ETHUSD",1759777943891,15.89,4704.9,4704.8,26.47964]
["bitfinex","ETHUSD",1759777944287,17.12,4704.9,4704.8,26.47964]
["bitfinex","ETHUSD",1759777944526,17.12,4704.9,4704.8,32.8802]
["bitfinex","ETHUSD",1759777945589,18.35,4704.9,4704.8,20.416442]
["bitfinex","ETHUSD",1759777946536,18.35,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777947035,19.58,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777947249,19.58,4704.9,4704.8,20.351307]
["bitfinex","ETHUSD",1759777947453,19.58,4704.9,4704.8,24.397333]
["bitfinex","ETHUSD",1759777947627,19.58,4704.9,4704.8,20.82299]
["bitfinex","ETHUSD",1759777948054,19.58,4704.9,4704.8,18.39799]
["bitfinex","ETHUSD",1759777948221,20.81,4704.9,4704.8,20.82299]
["bitfinex","ETHUSD",1759777948415,22.94682062,4704.9,4704.8,19.685333]
["bitfinex","ETHUSD",1759777948626,22.94682062,4704.9,4704.8,20.691181]
["bitfinex","ETHUSD",1759777949223,25.0722643,4704.9,4704.8,17.878289]
["bitfinex","ETHUSD",1759777949444,25.5080643,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759777949646,26.7380643,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777950068,26.93684633,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759777950369,26.93684633,4704.9,4704.8,2.057]
["bitfinex","ETHUSD",1759777950520,26.93884633,4704.9,4704.8,2.076]
["bitfinex","ETHUSD",1759777951154,28.16884633,4704.9,4704.8,2.076]
["bitfinex","ETHUSD",1759777952061,28.16884633,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777952425,29.39884633,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777953055,29.39870062,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777953557,29.39870062,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759777953759,29.39870062,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777953960,30.62870062,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777954758,30.62860434,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777954966,30.62860434,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759777955282,30.62860434,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777955487,31.85860434,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777956890,33.08860434,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777958265,34.31860434,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777958576,33.88280434,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777958906,33.7906643,4704.9,4704.8,2.8717]
["bitfinex","ETHUSD",1759777959258,33.7906643,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777959805,35.0206643,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777961178,36.2506643,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777963318,37.4806643,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777964614,38.7106643,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777965937,39.9406643,4704.9,4704.8,2.426]
["bitfinex","ETHUSD",1759777966388,39.9406643,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759777966840,40.4001643,4704.9,4704.8,1.71]
["bitfinex","ETHUSD",1759777966998,39.9406643,4704.9,4704.8,1.71]
["bitfinex","ETHUSD",1759777967324,41.1706643,4704.9,4704.8,1.71]
["bitfinex","ETHUSD",1759777968822,42.4006643,4704.9,4704.8,1.71]
["bitfinex","ETHUSD",1759777970094,43.6306643,4704.9,4704.8,1.71]
["bitfinex","ETHUSD",1759777971926,44.8606643,4704.9,4704.8,1.71]
["bitfinex","ETHUSD",1759777972292,45.05914813,4704.9,4704.8,1.71]
["bitfinex","ETHUSD",1759777972496,44.8606643,4704.9,4704.8,1.71]
["bitfinex","ETHUSD",1759777973212,46.0906643,4704.9,4704.8,1.71]
["bitfinex","ETHUSD",1759777973828,46.0906643,4704.9,4704.8,2.1557]
["bitfinex","ETHUSD",1759777974027,46.0906643,4704.9,4704.8,1.71]
["bitfinex","ETHUSD",1759777974532,46.0906643,4704.9,4704.8,2.1557]
["bitfinex","ETHUSD",1759777974533,43.96522062,4704.9,4704.8,2.1557]
["bitfinex","ETHUSD",1759777974701,45.18384368,4704.9,4704.8,2.1557]
["bitfinex","ETHUSD",1759777975818,45.18384368,4704.9,4704.8,1.71]
["bitfinex","ETHUSD",1759777976027,46.41384368,4704.9,4704.8,1.71]
["bitfinex","ETHUSD",1759777976407,46.41384368,4704.9,4704.8,2.425]
["bitfinex","ETHUSD",1759777977421,47.64384368,4704.9,4704.8,2.425]
["bitfinex","ETHUSD",1759777977624,47.64384368,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759777977625,49.7806643,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759777977935,50.43879265,4704.9,4704.8,1.966]
["bitfinex","ETHUSD",1759777978341,50.43879265,4704.9,4704.8,2.425]
["bitfinex","ETHUSD",1759777978719,51.66879265,4704.9,4704.8,2.425]
["bitfinex","ETHUSD",1759777978915,51.20929265,4704.9,4704.8,2.425]
["bitfinex","ETHUSD",1759777980053,52.43929265,4704.9,4704.8,2.425]
["bitfinex","ETHUSD",1759777980815,47.9784,4704.9,4704.8,32.8707]
["bitfinex","ETHUSD",1759777981134,47.9784,4704.9,4704.8,18.279814]
["bitfinex","ETHUSD",1759777981135,47.872,4704.9,4704.8,18.279814]
["bitfinex","ETHUSD",1759777981451,49.102,4704.9,4704.8,18.279814]
["bitfinex","ETHUSD",1759777981921,49.102,4704.9,4704.8,32.8697]
["bitfinex","ETHUSD",1759777982457,49.102,4704.9,4704.8,32.01076286]
["bitfinex","ETHUSD",1759777982760,49.102,4704.9,4704.8,30.90051086]
["bitfinex","ETHUSD",1759777982928,50.332,4704.9,4704.8,33.016981]
["bitfinex","ETHUSD",1759777983116,50.332,4704.9,4704.8,30.858705]
["bitfinex","ETHUSD",1759777983313,50.332,4704.9,4704.8,32.98419386]
["bitfinex","ETHUSD",1759777983760,50.332,4704.9,4704.8,28.435705]
["bitfinex","ETHUSD",1759777983917,50.332,4704.9,4704.8,20.540305]
["bitfinex","ETHUSD",1759777984126,50.332,4704.9,4704.8,22.963305]
["bitfinex","ETHUSD",1759777984343,51.562,4704.9,4704.8,22.963305]
["bitfinex","ETHUSD",1759777985047,51.562,4704.9,4704.8,25.322823]
["bitfinex","ETHUSD",1759777985257,51.562,4704.9,4704.8,21.031245]
["bitfinex","ETHUSD",1759777985555,51.562,4704.9,4704.8,11.254154]
["bitfinex","ETHUSD",1759777985755,52.792,4704.9,4704.8,11.254154]
["bitfinex","ETHUSD",1759777985928,52.792,4704.9,4704.8,16.514016]
["bitfinex","ETHUSD",1759777986856,52.792,4704.9,4704.8,16.068316]
["bitfinex","ETHUSD",1759777987162,52.792,4704.9,4704.8,19.274798]
["bitfinex","ETHUSD",1759777987163,54.022,4704.9,4704.8,19.274798]
["bitfinex","ETHUSD",1759777987455,54.1284,4704.9,4704.8,20.569593]
["bitfinex","ETHUSD",1759777988062,56.26522062,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759777988225,56.26522062,4704.9,4704.8,2.424]
["bitfinex","ETHUSD",1759777988226,59.5142643,4704.9,4704.8,2.424]
["bitfinex","ETHUSD",1759777989759,60.7442643,4704.9,4704.8,2.424]
["bitfinex","ETHUSD",1759777991038,61.9742643,4704.9,4704.8,2.424]
["bitfinex","ETHUSD",1759777992459,63.2042643,4704.9,4704.8,2.424]
["bitfinex","ETHUSD",1759777993671,63.2042643,4704.9,4704.8,2.423]
["bitfinex","ETHUSD",1759777993969,64.8996643,4704.9,4704.8,2.423]
["bitfinex","ETHUSD",1759777994762,64.4342643,4704.9,4704.8,2.423]
["bitfinex","ETHUSD",1759777994978,64.4342643,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759777995157,65.6642643,4704.9,4704.8,2.423]
["bitfinex","ETHUSD",1759777996482,63.53882062,4704.9,4704.8,18.203356]
["bitfinex","ETHUSD",1759777996774,62.632,4704.9,4704.8,18.180278]
["bitfinex","ETHUSD",1759777997178,62.632,4704.9,4704.8,30.916986]
["bitfinex","ETHUSD",1759777997478,62.632,4704.9,4704.8,32.863]
["bitfinex","ETHUSD",1759777997778,62.632,4704.9,4704.8,26.052121]
["bitfinex","ETHUSD",1759777997950,63.862,4704.9,4704.8,26.052121]
["bitfinex","ETHUSD",1759777998150,63.862,4704.9,4704.8,2.863]
["bitfinex","ETHUSD",1759777998351,63.862,4704.9,4704.8,29.073324]
["bitfinex","ETHUSD",1759777998551,63.862,4704.9,4704.8,25.318256]
["bitfinex","ETHUSD",1759777999155,63.862,4704.9,4704.8,26.92838]
["bitfinex","ETHUSD",1759777999381,65.092,4704.9,4704.8,26.92838]
["bitfinex","ETHUSD",1759778000252,65.092,4704.9,4704.8,28.449933]
["bitfinex","ETHUSD",1759778000782,66.322,4704.9,4704.8,28.449933]
["bitfinex","ETHUSD",1759778000991,66.322,4704.9,4704.8,4.902969]
["bitfinex","ETHUSD",1759778001148,66.322,4704.9,4704.8,7.324969]
["bitfinex","ETHUSD",1759778001352,66.322,4704.9,4704.8,12.956589]
["bitfinex","ETHUSD",1759778002182,67.552,4704.9,4704.8,12.956589]
["bitfinex","ETHUSD",1759778002488,67.552,4704.9,4704.8,18.778548]
["bitfinex","ETHUSD",1759778003287,67.552,4704.9,4704.8,19.159405]
["bitfinex","ETHUSD",1759778003590,68.782,4704.9,4704.8,20.505405]
["bitfinex","ETHUSD",1759778003794,68.782,4704.9,4704.8,22.905405]
["bitfinex","ETHUSD",1759778004492,68.782,4704.9,4704.8,27.652222]
["bitfinex","ETHUSD",1759778004697,68.782,4704.9,4704.8,26.231311]
["bitfinex","ETHUSD",1759778004866,70.012,4704.9,4704.8,26.231311]
["bitfinex","ETHUSD",1759778005266,70.012,4704.9,4704.8,33.662789]
["bitfinex","ETHUSD",1759778005862,70.012,4704.9,4704.8,19.015052]
["bitfinex","ETHUSD",1759778006066,70.012,4704.9,4704.8,9.053247]
["bitfinex","ETHUSD",1759778006280,71.242,4704.9,4704.8,18.168646]
["bitfinex","ETHUSD",1759778006475,71.242,4704.9,4704.8,17.147322]
["bitfinex","ETHUSD",1759778006996,71.2328,4704.9,4704.8,17.147322]
["bitfinex","ETHUSD",1759778007365,71.2328,4704.9,4704.8,22.718678]
["bitfinex","ETHUSD",1759778007565,72.4628,4704.9,4704.8,23.158678]
["bitfinex","ETHUSD",1759778008388,72.4628,4704.9,4704.8,26.762087]
["bitfinex","ETHUSD",1759778008689,72.4628,4704.9,4704.8,25.787087]
["bitfinex","ETHUSD",1759778008996,73.6928,4704.9,4704.8,23.677469]
["bitfinex","ETHUSD",1759778009198,73.6928,4704.9,4704.8,20.87389]
["bitfinex","ETHUSD",1759778009402,73.6928,4704.9,4704.8,21.77147]
["bitfinex","ETHUSD",1759778009902,73.6928,4704.9,4704.8,17.490028]
["bitfinex","ETHUSD",1759778010065,74.9228,4704.9,4704.8,6.737222]
["bitfinex","ETHUSD",1759778010466,74.9228,4704.9,4704.8,6.63722]
["bitfinex","ETHUSD",1759778010697,74.9228,4704.9,4704.8,9.05822]
["bitfinex","ETHUSD",1759778011400,74.9228,4704.9,4704.8,9.588837]
["bitfinex","ETHUSD",1759778011588,76.2592,4704.9,4704.8,9.10745]
["bitfinex","ETHUSD",1759778012382,76.2592,4704.9,4704.8,4.822]
["bitfinex","ETHUSD",1759778012768,73.04527598,4704.9,4704.8,8.02108886]
["bitfinex","ETHUSD",1759778012968,72.57027598,4704.9,4704.8,39.00541965]
["bitfinex","ETHUSD",1759778013402,72.57027598,4704.9,4704.8,9.63580693]
["bitfinex","ETHUSD",1759778013574,12.302,4705.0,4704.9,5.15904368]
["bitfinex","ETHUSD",1759778013774,3.02403233,4705.0,4704.9,38.03579533]
["bitfinex","ETHUSD",1759778014174,3.3e-07,4705.0,4704.9,36.1381322]
["bitfinex","ETHUSD",1759778014387,3.3e-07,4705.0,4704.9,36.3507322]
["bitfinex","ETHUSD",1759778014592,0.002,4705.5,4705.3,2.758863]
["bitfinex","ETHUSD",1759778014875,0.4593,4707.5,4705.7,2.12504484]
["bitfinex","ETHUSD",1759778015097,0.4593,4707.5,4705.4,2.76902177]
["bitfinex","ETHUSD",1759778015098,0.4593,4707.5,4705.8,37.66245561]
["bitfinex","ETHUSD",1759778015374,0.4593,4707.5,4706.0,2.4]
["bitfinex","ETHUSD",1759778015572,0.4593,4707.5,4706.1,37.66535733]
["bitfinex","ETHUSD",1759778015872,0.4593,4707.5,4706.3,2.4]
["bitfinex","ETHUSD",1759778016074,0.4593,4707.5,4706.4,37.66245561]
["bitfinex","ETHUSD",1759778017304,13.53200001,4706.5,4706.4,37.66245561]
["bitfinex","ETHUSD",1759778017505,13.53200001,4706.5,4706.4,7.66245561]
["bitfinex","ETHUSD",1759778018081,13.53200001,4706.5,4706.4,37.66245561]
["bitfinex","ETHUSD",1759778018801,14.76200001,4706.5,4706.4,37.66245561]
["bitfinex","ETHUSD",1759778019117,15.20960001,4706.5,4706.4,34.98274]
["bitfinex","ETHUSD",1759778019411,15.20960001,4706.5,4706.4,34.672072]
["bitfinex","ETHUSD",1759778019716,15.20960001,4706.5,4706.4,31.179014]
["bitfinex","ETHUSD",1759778020023,14.76200001,4706.5,4706.4,31.476458]
["bitfinex","ETHUSD",1759778020220,15.99200001,4706.5,4706.4,32.19573861]
["bitfinex","ETHUSD",1759778020523,15.99200001,4706.5,4706.4,34.32050488]
["bitfinex","ETHUSD",1759778020722,15.99200001,4706.5,4706.4,39.78604688]
["bitfinex","ETHUSD",1759778021698,17.22200001,4706.5,4706.4,37.66128061]
["bitfinex","ETHUSD",1759778021924,17.22200001,4706.5,4706.4,41.99404688]
["bitfinex","ETHUSD",1759778022727,17.22200001,4706.5,4706.4,12.10044688]
["bitfinex","ETHUSD",1759778023030,17.22200001,4706.5,4706.4,12.09944688]
["bitfinex","ETHUSD",1759778023335,18.45200001,4706.5,4706.4,42.73304688]
["bitfinex","ETHUSD",1759778024423,18.45200001,4706.5,4706.4,38.10604688]
["bitfinex","ETHUSD",1759778024628,19.68200001,4706.5,4706.4,42.73304688]
["bitfinex","ETHUSD",1759778026013,20.91200001,4706.5,4706.4,42.73304688]
["bitfinex","ETHUSD",1759778027406,22.14200001,4706.5,4706.4,42.73304688]
["bitfinex","ETHUSD",1759778029022,23.37200001,4706.5,4706.4,42.73304688]
["bitfinex","ETHUSD",1759778030232,23.37200001,4706.5,4706.4,42.73204688]
["bitfinex","ETHUSD",1759778030427,24.60200001,4706.5,4706.4,42.73204688]
["bitfinex","ETHUSD",1759778031311,24.60200001,4706.5,4706.4,42.09844688]
["bitfinex","ETHUSD",1759778031527,24.60200001,4706.5,4706.4,42.73204688]
["bitfinex","ETHUSD",1759778031744,25.83200001,4706.5,4706.4,38.10604688]
["bitfinex","ETHUSD",1759778031933,25.83200001,4706.5,4706.4,42.73204688]
["bitfinex","ETHUSD",1759778033133,27.06200001,4706.5,4706.4,42.73204688]
["bitfinex","ETHUSD",1759778033849,27.06200001,4706.5,4706.4,12.73204688]
["bitfinex","ETHUSD",1759778034261,27.06200001,4706.5,4706.4,42.73204688]
["bitfinex","ETHUSD",1759778034435,28.29200001,4706.5,4706.4,42.73204688]
["bitfinex","ETHUSD",1759778034941,28.29200001,4706.5,4706.4,38.10604688]
["bitfinex","ETHUSD",1759778035243,28.29200001,4706.5,4706.4,42.73204688]
["bitfinex","ETHUSD",1759778035957,28.29200001,4706.5,4706.4,12.73204688]
["bitfinex","ETHUSD",1759778036117,29.52200001,4706.5,4706.4,12.73204688]
["bitfinex","ETHUSD",1759778036318,29.52200001,4706.5,4706.4,38.10604688]
["bitfinex","ETHUSD",1759778036520,29.96960001,4706.5,4706.4,34.87052624]
["bitfinex","ETHUSD",1759778036731,29.96960001,4706.5,4706.4,34.388678]
["bitfinex","ETHUSD",1759778036921,29.96960001,4706.5,4706.4,36.941]
["bitfinex","ETHUSD",1759778037242,30.85741321,4706.5,4706.4,19.246185]
["bitfinex","ETHUSD",1759778037449,30.85741321,4706.5,4706.4,21.665185]
["bitfinex","ETHUSD",1759778037656,32.08741321,4706.5,4706.4,21.665185]
["bitfinex","ETHUSD",1759778038023,32.08741321,4706.5,4706.4,36.941]
["bitfinex","ETHUSD",1759778038418,31.19960001,4706.5,4706.4,36.941]
["bitfinex","ETHUSD",1759778039046,32.42960001,4706.5,4706.4,36.941]
["bitfinex","ETHUSD",1759778039936,32.42960001,4706.5,4706.4,6.941]
["bitfinex","ETHUSD",1759778040136,32.42960001,4706.5,4706.4,7.26218457]
["bitfinex","ETHUSD",1759778040339,33.21200001,4706.5,4706.4,39.38695084]
["bitfinex","ETHUSD",1759778040542,33.21200001,4706.5,4706.4,39.73280521]
["bitfinex","ETHUSD",1759778041547,33.65960001,4706.5,4706.4,35.18903894]
["bitfinex","ETHUSD",1759778041766,34.88960001,4706.5,4706.4,39.81403894]
["bitfinex","ETHUSD",1759778042051,34.88960001,4706.5,4706.4,35.18903894]
["bitfinex","ETHUSD",1759778042253,34.88960001,4706.5,4706.4,39.147]
["bitfinex","ETHUSD",1759778042824,34.88960001,4706.5,4706.4,34.522]
["bitfinex","ETHUSD",1759778043159,34.88960001,4706.5,4706.4,39.147]
["bitfinex","ETHUSD",1759778043327,36.11960001,4706.5,4706.4,39.147]
["bitfinex","ETHUSD",1759778043530,36.11960001,4706.5,4706.4,41.27176627]
["bitfinex","ETHUSD",1759778043751,36.11960001,4706.5,4706.4,39.147]
["bitfinex","ETHUSD",1759778044062,36.11960001,4706.5,4706.4,34.522]
["bitfinex","ETHUSD",1759778044229,36.11960001,4706.5,4706.4,39.147]
["bitfinex","ETHUSD",1759778044871,37.34960001,4706.5,4706.4,34.522]
["bitfinex","ETHUSD",1759778045055,37.34960001,4706.5,4706.4,39.147]
["bitfinex","ETHUSD",1759778045728,37.34960001,4706.5,4706.4,39.46380957]
["bitfinex","ETHUSD",1759778046422,38.57960001,4706.5,4706.4,39.46380957]
["bitfinex","ETHUSD",1759778046620,38.57960001,4706.5,4706.4,39.2534]
["bitfinex","ETHUSD",1759778046821,38.57960001,4706.5,4706.4,34.6284]
["bitfinex","ETHUSD",1759778047229,38.57960001,4706.5,4706.4,37.0464]
["bitfinex","ETHUSD",1759778048057,39.80960001,4706.5,4706.4,37.0464]
["bitfinex","ETHUSD",1759778048358,39.80960001,4706.5,4706.4,34.6284]
["bitfinex","ETHUSD",1759778048559,41.72725679,4706.5,4706.4,7.918977]
["bitfinex","ETHUSD",1759778048763,41.83365679,4706.5,4706.4,5.572926]
["bitfinex","ETHUSD",1759778048929,41.83365679,4706.5,4706.4,7.990926]
["bitfinex","ETHUSD",1759778049130,41.83365679,4706.5,4706.4,21.324181]
["bitfinex","ETHUSD",1759778049447,43.06365679,4706.5,4706.4,21.324181]
["bitfinex","ETHUSD",1759778050037,43.06365679,4706.5,4706.4,22.09307828]
["bitfinex","ETHUSD",1759778050038,40.59200001,4706.5,4706.4,22.09307828]
["bitfinex","ETHUSD",1759778050251,40.59200001,4706.5,4706.4,35.58689728]
["bitfinex","ETHUSD",1759778050454,40.59200001,4706.5,4706.4,39.83266355]
["bitfinex","ETHUSD",1759778050655,40.59200001,4706.5,4706.4,40.46626355]
["bitfinex","ETHUSD",1759778050968,41.82200001,4706.5,4706.4,40.46626355]
["bitfinex","ETHUSD",1759778051742,41.82200001,4706.5,4706.4,38.04826355]
["bitfinex","ETHUSD",1759778051947,41.82200001,4706.5,4706.4,42.67326355]
["bitfinex","ETHUSD",1759778052145,43.05200001,4706.5,4706.4,12.67326355]
["bitfinex","ETHUSD",1759778052549,43.05200001,4706.5,4706.4,42.67326355]
["bitfinex","ETHUSD",1759778053249,43.05200001,4706.5,4706.4,38.04826355]
["bitfinex","ETHUSD",1759778053549,44.28200001,4706.5,4706.4,42.67326355]
["bitfinex","ETHUSD",1759778054649,44.28200001,4706.5,4706.4,38.04826355]
["bitfinex","ETHUSD",1759778054848,45.51200001,4706.5,4706.4,42.67326355]
["bitfinex","ETHUSD",1759778056266,46.74200001,4706.5,4706.4,42.67326355]
["bitfinex","ETHUSD",1759778056773,46.74200001,4706.5,4706.4,38.04826355]
["bitfinex","ETHUSD",1759778056969,46.74200001,4706.5,4706.4,37.41466355]
["bitfinex","ETHUSD",1759778057171,46.74200001,4706.5,4706.4,42.03966355]
["bitfinex","ETHUSD",1759778058580,47.97200001,4706.5,4706.4,42.03966355]
["bitfinex","ETHUSD",1759778060045,49.20200001,4706.5,4706.4,42.03966355]
["bitfinex","ETHUSD",1759778060674,49.20200001,4706.5,4706.4,37.41466355]
["bitfinex","ETHUSD",1759778060951,49.20200001,4706.5,4706.4,42.03866355]
["bitfinex","ETHUSD",1759778061164,49.20200001,4706.5,4706.4,39.91389728]
["bitfinex","ETHUSD",1759778061367,50.89880001,4706.5,4706.4,42.03866355]
["bitfinex","ETHUSD",1759778061780,50.43200001,4706.5,4706.4,42.03866355]
["bitfinex","ETHUSD",1759778063091,51.66200001,4706.5,4706.4,42.03866355]
["bitfinex","ETHUSD",1759778064504,52.89200001,4706.5,4706.4,42.03866355]
["bitfinex","ETHUSD",1759778065887,54.12200001,4706.5,4706.4,42.03866355]
["bitfinex","ETHUSD",1759778066281,54.58880001,4706.5,4706.4,42.03866355]
["bitfinex","ETHUSD",1759778066675,54.58880001,4706.5,4706.4,37.41466355]
["bitfinex","ETHUSD",1759778066907,54.58880001,4706.5,4706.4,36.13885708]
["bitfinex","ETHUSD",1759778067217,57.06188505,4706.5,4706.4,7.617343]
["bitfinex","ETHUSD",1759778067373,57.06188505,4706.5,4706.4,10.034343]
["bitfinex","ETHUSD",1759778067578,57.06188505,4706.5,4706.4,15.171801]
["bitfinex","ETHUSD",1759778067874,57.06188505,4706.5,4706.4,15.19201]
["bitfinex","ETHUSD",1759778068082,57.06188505,4706.5,4706.4,5.292306]
["bitfinex","ETHUSD",1759778068308,57.06188505,4706.5,4706.4,10.109306]
["bitfinex","ETHUSD",1759778068614,58.29188505,4706.5,4706.4,4.74325]
["bitfinex","ETHUSD",1759778068814,58.29188505,4706.5,4706.4,2.32625]
["bitfinex","ETHUSD",1759778068980,60.41660618,4706.5,4706.0,0.001]
["bitfinex","ETHUSD",1759778069170,58.29188505,4706.5,4706.1,18.986183]
["bitfinex","ETHUSD",1759778069370,0.4668,4706.4,4706.2,9.834917]
["bitfinex","ETHUSD",1759778069571,57.82508505,4706.5,4706.3,2.417]
["bitfinex","ETHUSD",1759778069776,59.05508505,4706.5,4706.3,2.417]
["bitfinex","ETHUSD",1759778070205,0.4668,4706.4,4706.3,2.417]
["bitfinex","ETHUSD",1759778070382,2.60362062,4706.4,4706.3,19.361571]
["bitfinex","ETHUSD",1759778071306,3.83362062,4706.4,4706.3,11.332656]
["bitfinex","ETHUSD",1759778072416,3.83362062,4706.4,4706.3,15.166469]
["bitfinex","ETHUSD",1759778072710,5.06362062,4706.4,4706.3,15.166469]
["bitfinex","ETHUSD",1759778073314,5.06362062,4706.4,4706.3,15.37376]
["bitfinex","ETHUSD",1759778073784,5.06362062,4706.4,4706.3,15.118469]
["bitfinex","ETHUSD",1759778073985,6.29362062,4706.4,4706.3,15.118469]
["bitfinex","ETHUSD",1759778074385,6.29362062,4706.4,4706.3,17.241011]
["bitfinex","ETHUSD",1759778075417,7.52362062,4706.4,4706.3,17.241011]
["bitfinex","ETHUSD",1759778076284,7.52362062,4706.4,4706.3,17.240783]
["bitfinex","ETHUSD",1759778076990,8.75362062,4706.4,4706.3,17.240783]
["bitfinex","ETHUSD",1759778077198,8.86002062,4706.4,4706.3,17.240783]
["bitfinex","ETHUSD",1759778077400,8.86002062,4706.4,4706.3,16.103803]
["bitfinex","ETHUSD",1759778077919,8.86002062,4706.4,4706.3,14.652269]
["bitfinex","ETHUSD",1759778078315,10.09002062,4706.4,4706.3,14.652269]
["bitfinex","ETHUSD",1759778078523,10.09002062,4706.4,4706.3,14.603309]
["bitfinex","ETHUSD",1759778079299,10.09002062,4706.4,4706.3,12.186309]
["bitfinex","ETHUSD",1759778079500,10.09002062,4706.4,4706.3,2.417]
["bitfinex","ETHUSD",1759778079715,11.32002062,4706.4,4706.2,8.553555]
["bitfinex","ETHUSD",1759778079912,2.60522062,4706.3,4706.1,9.139415]
["bitfinex","ETHUSD",1759778080206,2.60522062,4706.3,4706.2,2.417]
["bitfinex","ETHUSD",1759778080407,4.26163204,4706.3,4706.0,0.001]
["bitfinex","ETHUSD",1759778080620,2.23130172,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1759778080822,2.23130172,4706.1,4706.0,2.418]
["bitfinex","ETHUSD",1759778081008,2.69970172,4706.1,4706.0,2.418]
["bitfinex","ETHUSD",1759778081211,3.92970172,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1759778081410,6.06652234,4706.1,4706.0,2.418]
["bitfinex","ETHUSD",1759778082828,7.29652234,4706.1,4706.0,2.418]
["bitfinex","ETHUSD",1759778084107,8.52652234,4706.1,4706.0,2.418]
["bitfinex","ETHUSD",1759778085415,9.75652234,4706.1,4706.0,2.418]
["bitfinex","ETHUSD",1759778085826,7.63162062,4706.1,4706.0,2.418]
["bitfinex","ETHUSD",1759778086336,7.63162062,4706.1,4706.0,32.418]
["bitfinex","ETHUSD",1759778086337,7.16322062,4706.1,4706.0,32.418]
["bitfinex","ETHUSD",1759778086629,6.7248,4706.1,4706.0,7.786243]
["bitfinex","ETHUSD",1759778087334,6.7248,4706.1,4706.0,2.418]
["bitfinex","ETHUSD",1759778087938,6.7248,4706.1,4706.0,7.589841]
["bitfinex","ETHUSD",1759778088114,7.9548,4706.1,4706.0,10.138892]
["bitfinex","ETHUSD",1759778088430,7.9548,4706.1,4706.0,10.139106]
["bitfinex","ETHUSD",1759778088801,7.9548,4706.1,4706.0,7.722106]
["bitfinex","ETHUSD",1759778089129,7.9548,4706.1,4706.0,6.876699]
["bitfinex","ETHUSD",1759778089520,9.1848,4706.1,4706.0,6.321796]
["bitfinex","ETHUSD",1759778089726,11.19209972,4706.1,4706.0,5.739796]
["bitfinex","ETHUSD",1759778090523,11.19209972,4706.1,4706.0,2.418]
["bitfinex","ETHUSD",1759778091031,11.95369972,4706.1,4706.0,5.599029]
["bitfinex","ETHUSD",1759778091206,9.9464,4706.1,4706.0,5.599029]
["bitfinex","ETHUSD",1759778091407,9.9464,4706.1,4706.0,2.418]
["bitfinex","ETHUSD",1759778091815,9.9464,4706.1,4706.0,13.959351]
["bitfinex","ETHUSD",1759778092439,11.1764,4706.1,4706.0,13.959351]
["bitfinex","ETHUSD",1759778093409,11.6448,4706.1,4706.0,13.959351]
["bitfinex","ETHUSD",1759778093636,11.6448,4706.1,4706.0,19.318653]
["bitfinex","ETHUSD",1759778093847,12.8748,4706.1,4706.0,2.144889]
["bitfinex","ETHUSD",1759778094013,17.13652234,4706.1,4706.0,2.418]
["bitfinex","ETHUSD",1759778094210,15.01162062,4706.1,4706.0,2.418]
["bitfinex","ETHUSD",1759778094452,12.3,4706.1,4706.0,32.629818]
["bitfinex","ETHUSD",1759778094739,12.3,4706.1,4706.0,37.59170248]
["bitfinex","ETHUSD",1759778095145,13.53,4706.1,4706.0,37.59170248]
["bitfinex","ETHUSD",1759778095643,13.53,4706.1,4706.0,37.25098144]
["bitfinex","ETHUSD",1759778095843,13.53,4706.1,4706.0,38.76243852]
["bitfinex","ETHUSD",1759778096051,13.53,4706.1,4706.0,39.39603852]
["bitfinex","ETHUSD",1759778096214,13.53,4706.1,4706.0,37.88458144]
["bitfinex","ETHUSD",1759778096628,14.76,4706.1,4706.0,37.88458144]
["bitfinex","ETHUSD",1759778096830,11.06877158,4706.1,4706.0,37.88458144]
["bitfinex","ETHUSD",1759778097523,10.42247598,4706.1,4706.0,38.22530248]
["bitfinex","ETHUSD",1759778097722,6.73124756,4706.1,4706.0,38.22530248]
["bitfinex","ETHUSD",1759778097917,7.96124756,4706.1,4706.0,38.22530248]
["bitfinex","ETHUSD",1759778098347,7.31495196,4706.1,4706.0,38.22530248]
["bitfinex","ETHUSD",1759778098917,3.62372354,4706.1,4706.0,38.22530248]
["bitfinex","ETHUSD",1759778099454,4.20742794,4706.1,4706.0,38.22530248]
["bitfinex","ETHUSD",1759778099815,0.51619952,4706.1,4706.0,38.22530248]
["bitfinex","ETHUSD",1759778100246,0.35863775,4706.1,4706.0,38.22530248]
["bitfinex","ETHUSD",1759778100420,2.62947435,4706.4,4706.2,0.6336]
["bitfinex","ETHUSD",1759778100626,2.62947435,4706.4,4706.3,38.23911938]
["bitfinex","ETHUSD",1759778100947,2.62947435,4706.4,4706.3,40.12438193]
["bitfinex","ETHUSD",1759778101446,2.51873893,4706.4,4706.3,38.23911938]
["bitfinex","ETHUSD",1759778101661,2.51873893,4706.4,4706.3,35.18951938]
["bitfinex","ETHUSD",1759778101961,2.51873893,4706.4,4706.3,39.81251938]
["bitfinex","ETHUSD",1759778102258,3.74873893,4706.4,4706.3,39.81251938]
["bitfinex","ETHUSD",1759778102556,3.74873893,4706.4,4706.3,39.47179834]
["bitfinex","ETHUSD",1759778102763,3.74873893,4706.4,4706.3,40.97847632]
["bitfinex","ETHUSD",1759778102915,3.74873893,4706.4,4706.3,41.31919736]
["bitfinex","ETHUSD",1759778103117,3.74873893,4706.4,4706.3,39.81251938]
["bitfinex","ETHUSD",1759778103420,4.97873893,4706.4,4706.3,39.81251938]
["bitfinex","ETHUSD",1759778103725,4.97873893,4706.4,4706.3,41.31848838]
["bitfinex","ETHUSD",1759778103914,4.97873893,4706.4,4706.3,39.81251938]
["bitfinex","ETHUSD",1759778104113,4.97873893,4706.4,4706.3,41.31842626]
["bitfinex","ETHUSD",1759778104553,4.97873893,4706.4,4706.3,35.93315632]
["bitfinex","ETHUSD",1759778104756,4.97873893,4706.4,4706.3,42.06171985]
["bitfinex","ETHUSD",1759778104926,6.20873893,4706.4,4706.3,42.06171985]
["bitfinex","ETHUSD",1759778105148,6.20873893,4706.4,4706.3,42.06153552]
["bitfinex","ETHUSD",1759778105556,6.20873893,4706.4,4706.3,37.43853552]
["bitfinex","ETHUSD",1759778105756,6.20873893,4706.4,4706.3,42.06153552]
["bitfinex","ETHUSD",1759778106471,7.43873893,4706.4,4706.3,40.55615632]
["bitfinex","ETHUSD",1759778107575,8.66873893,4706.4,4706.3,40.55615632]
["bitfinex","ETHUSD",1759778108401,8.66873893,4706.4,4706.3,42.58773552]
["bitfinex","ETHUSD",1759778108679,8.66873893,4706.4,4706.3,41.18875632]
["bitfinex","ETHUSD",1759778109384,9.89873893,4706.4,4706.3,49.69203065]
["bitfinex","ETHUSD",1759778110083,9.89873893,4706.4,4706.3,48.18875632]
["bitfinex","ETHUSD",1759778110667,57.81200001,4706.5,4706.3,48.18875632]
["bitfinex","ETHUSD",1759778110668,57.81200001,4706.5,4706.4,4.52476627]
["bitfinex","ETHUSD",1759778110982,57.81200001,4706.5,4706.4,45.81337585]
["bitfinex","ETHUSD",1759778111186,57.81200001,4706.5,4706.4,38.81337585]
["bitfinex","ETHUSD",1759778111361,57.81200001,4706.5,4706.4,39.45051805]
["bitfinex","ETHUSD",1759778111856,55.77894718,4706.5,4706.4,39.45051805]
["bitfinex","ETHUSD",1759778112050,57.00894718,4706.5,4706.4,39.45051805]
["bitfinex","ETHUSD",1759778112261,57.00894718,4706.5,4706.4,37.94761643]
["bitfinex","ETHUSD",1759778112853,57.00894718,4706.5,4706.4,42.56961643]
["bitfinex","ETHUSD",1759778113489,58.23894718,4706.5,4706.4,37.94761643]
["bitfinex","ETHUSD",1759778113688,58.23894718,4706.5,4706.4,42.56961643]
["bitfinex","ETHUSD",1759778114884,59.46894718,4706.5,4706.4,42.56961643]
["bitfinex","ETHUSD",1759778115790,59.46894718,4706.5,4706.4,37.94761643]
["bitfinex","ETHUSD",1759778115993,59.46894718,4706.5,4706.4,42.56961643]
["bitfinex","ETHUSD",1759778116321,60.69894718,4706.5,4706.4,37.94761643]
["bitfinex","ETHUSD",1759778116463,60.69894718,4706.5,4706.4,42.56961643]
["bitfinex","ETHUSD",1759778116978,60.69894718,4706.5,4706.4,12.56961643]
["bitfinex","ETHUSD",1759778117284,60.69894718,4706.5,4706.4,42.56961643]
["bitfinex","ETHUSD",1759778117490,61.92894718,4706.5,4706.4,37.94761643]
["bitfinex","ETHUSD",1759778117685,61.92894718,4706.5,4706.4,38.58121643]
["bitfinex","ETHUSD",1759778117891,61.92894718,4706.5,4706.4,43.20321643]
["bitfinex","ETHUSD",1759778118088,61.92894718,4706.5,4706.4,38.58121643]
["bitfinex","ETHUSD",1759778118289,61.92894718,4706.5,4706.4,43.20321643]
["bitfinex","ETHUSD",1759778118886,63.15894718,4706.5,4706.4,43.20321643]
["bitfinex","ETHUSD",1759778120114,63.15894718,4706.5,4706.4,13.20321643]
["bitfinex","ETHUSD",1759778120313,64.38894718,4706.5,4706.4,43.20321643]
["bitfinex","ETHUSD",1759778121011,64.38894718,4706.5,4706.4,13.20221643]
["bitfinex","ETHUSD",1759778121227,64.38894718,4706.5,4706.4,43.20221643]
["bitfinex","ETHUSD",1759778121681,65.61894718,4706.5,4706.4,38.58121643]
["bitfinex","ETHUSD",1759778121882,65.61894718,4706.5,4706.4,43.20221643]
["bitfinex","ETHUSD",1759778122197,61.28142316,4706.5,4706.4,40.80221643]
["bitfinex","ETHUSD",1759778122398,30.71139409,4706.5,4706.4,42.68747898]
["bitfinex","ETHUSD",1759778123008,31.94139409,4706.5,4706.4,43.20221643]
["bitfinex","ETHUSD",1759778123393,31.94139409,4706.5,4706.4,45.08747898]
["bitfinex","ETHUSD",1759778123592,31.94139409,4706.5,4706.4,40.46647898]
["bitfinex","ETHUSD",1759778123991,31.94139409,4706.5,4706.4,45.08747898]
["bitfinex","ETHUSD",1759778124288,31.94139409,4706.5,4706.4,38.58121643]
["bitfinex","ETHUSD",1759778124494,33.17139409,4706.5,4706.4,43.20221643]
["bitfinex","ETHUSD",1759778125198,33.17139409,4706.5,4706.4,37.94761643]
["bitfinex","ETHUSD",1759778125386,33.17139409,4706.5,4706.4,42.56861643]
["bitfinex","ETHUSD",1759778125975,34.40139409,4706.5,4706.4,42.56861643]
["bitfinex","ETHUSD",1759778126785,34.40139409,4706.5,4706.4,37.94761643]
["bitfinex","ETHUSD",1759778126985,34.40139409,4706.5,4706.4,42.56861643]
["bitfinex","ETHUSD",1759778127214,34.40139409,4706.5,4706.4,37.94761643]
["bitfinex","ETHUSD",1759778127384,35.63139409,4706.5,4706.4,42.56861643]
["bitfinex","ETHUSD",1759778127584,35.63139409,4706.5,4706.4,37.94761643]
["bitfinex","ETHUSD",1759778128113,35.63139409,4706.5,4706.4,42.56861643]
["bitfinex","ETHUSD",1759778128915,36.86139409,4706.5,4706.4,42.56861643]
["bitfinex","ETHUSD",1759778129685,37.32029409,4706.5,4706.4,42.56861643]
["bitfinex","ETHUSD",1759778129890,37.32029409,4706.5,4706.4,37.94761643]
["bitfinex","ETHUSD",1759778130199,37.32029409,4706.5,4706.4,42.24462951]
["bitfinex","ETHUSD",1759778130388,38.55029409,4706.5,4706.4,42.24462951]
["bitfinex","ETHUSD",1759778130788,38.55029409,4706.5,4706.4,37.62362951]
["bitfinex","ETHUSD",1759778131089,38.55029409,4706.5,4706.4,42.24462951]
["bitfinex","ETHUSD",1759778131500,38.55029409,4706.5,4706.4,42.54347476]
["bitfinex","ETHUSD",1759778131699,39.78029409,4706.5,4706.4,42.54347476]
["bitfinex","ETHUSD",1759778132117,39.78029409,4706.5,4706.4,37.92247476]
["bitfinex","ETHUSD",1759778132317,39.78029409,4706.5,4706.4,42.54347476]
["bitfinex","ETHUSD",1759778132616,39.78029409,4706.5,4706.4,37.92247476]
["bitfinex","ETHUSD",1759778132781,39.78029409,4706.5,4706.4,42.54347476]
["bitfinex","ETHUSD",1759778133184,41.01029409,4706.5,4706.4,12.54347476]
["bitfinex","ETHUSD",1759778133420,41.01029409,4706.5,4706.4,42.54347476]
["bitfinex","ETHUSD",1759778134622,42.24029409,4706.5,4706.4,42.54347476]
["bitfinex","ETHUSD",1759778134821,42.12950757,4706.5,4706.4,42.54347476]
["bitfinex","ETHUSD",1759778135425,42.12950757,4706.5,4706.4,42.64987476]
["bitfinex","ETHUSD",1759778136120,43.35950757,4706.5,4706.4,42.64987476]
["bitfinex","ETHUSD",1759778136417,43.35950757,4706.5,4706.4,12.64987476]
["bitfinex","ETHUSD",1759778136623,43.35950757,4706.5,4706.4,42.64987476]
["bitfinex","ETHUSD",1759778137502,43.36150757,4706.5,4706.4,42.64987476]
["bitfinex","ETHUSD",1759778137817,43.02602603,4706.5,4706.4,42.64987476]
["bitfinex","ETHUSD",1759778138121,40.25398355,4706.5,4706.4,42.64987476]
["bitfinex","ETHUSD",1759778138847,38.68850201,4706.5,4706.4,42.64987476]
["bitfinex","ETHUSD",1759778139123,37.14645953,4706.5,4706.4,42.64987476]
["bitfinex","ETHUSD",1759778139985,33.55659645,4706.5,4706.4,42.64987476]
["bitfinex","ETHUSD",1759778140317,32.35003551,4706.5,4706.4,42.64987476]
["bitfinex","ETHUSD",1759778140501,33.58003551,4706.5,4706.4,42.64987476]
["bitfinex","ETHUSD",1759778140704,32.01455397,4706.5,4706.4,42.64987476]
["bitfinex","ETHUSD",1759778141023,30.44907243,4706.5,4706.4,42.64987476]
["bitfinex","ETHUSD",1759778141221,29.24251149,4706.5,4706.4,42.64987476]
["bitfinex","ETHUSD",1759778141805,28.90702995,4706.5,4706.4,42.64987476]
["bitfinex","ETHUSD",1759778142001,28.2830177,4706.5,4706.4,43.28347476]
["bitfinex","ETHUSD",1759778143223,29.5130177,4706.5,4706.4,43.28347476]
["bitfinex","ETHUSD",1759778143837,29.9428177,4706.5,4706.4,38.66247476]
["bitfinex","ETHUSD",1759778144135,29.9428177,4706.5,4706.4,42.64787476]
["bitfinex","ETHUSD",1759778144546,31.1728177,4706.5,4706.4,42.64787476]
["bitfinex","ETHUSD",1759778144721,31.1728177,4706.5,4706.4,38.02887476]
["bitfinex","ETHUSD",1759778145041,31.1728177,4706.5,4706.4,42.64787476]
["bitfinex","ETHUSD",1759778146113,32.4028177,4706.5,4706.4,42.64787476]
["bitfinex","ETHUSD",1759778148060,33.6328177,4706.5,4706.4,42.64787476]
["bitfinex","ETHUSD",1759778148614,33.6328177,4706.5,4706.4,38.02887476]
["bitfinex","ETHUSD",1759778148952,33.6328177,4706.5,4706.4,42.64787476]
["bitfinex","ETHUSD",1759778149314,34.8628177,4706.5,4706.4,42.64787476]
["bitfinex","ETHUSD",1759778150017,34.8628177,4706.5,4706.4,34.88290847]
["bitfinex","ETHUSD",1759778150239,34.8628177,4706.5,4706.4,41.26476627]
["bitfinex","ETHUSD",1759778150774,36.0928177,4706.5,4706.4,41.26476627]
["bitfinex","ETHUSD",1759778151273,35.6630177,4706.5,4706.4,41.58366231]
["bitfinex","ETHUSD",1759778151568,35.6630177,4706.5,4706.4,41.87092423]
["bitfinex","ETHUSD",1759778151750,36.0928177,4706.5,4706.4,41.87092423]
["bitfinex","ETHUSD",1759778152139,37.3228177,4706.5,4706.4,41.87092423]
["bitfinex","ETHUSD",1759778152372,37.3228177,4706.5,4706.4,37.25192423]
["bitfinex","ETHUSD",1759778152549,37.3228177,4706.5,4706.4,41.58366231]
["bitfinex","ETHUSD",1759778153072,37.3228177,4706.5,4706.4,42.50816252]
["bitfinex","ETHUSD",1759778153543,38.5528177,4706.5,4706.4,42.50816252]
["bitfinex","ETHUSD",1759778153741,38.5528177,4706.5,4706.4,12.50816252]
["bitfinex","ETHUSD",1759778154045,38.5528177,4706.5,4706.4,42.50816252]
["bitfinex","ETHUSD",1759778155070,39.7828177,4706.5,4706.4,42.50816252]
["bitfinex","ETHUSD",1759778156373,41.0128177,4706.5,4706.4,42.50816252]
["bitfinex","ETHUSD",1759778157374,41.0128177,4706.5,4706.4,37.88916252]
["bitfinex","ETHUSD",1759778157568,41.0128177,4706.5,4706.4,42.50916252]
["bitfinex","ETHUSD",1759778157789,42.2428177,4706.5,4706.4,35.76439625]
["bitfinex","ETHUSD",1759778158089,43.12187236,4706.5,4706.4,23.718761]
["bitfinex","ETHUSD",1759778158277,43.12187236,4706.5,4706.4,26.118761]
["bitfinex","ETHUSD",1759778158883,43.12187236,4706.5,4706.4,31.448978]
["bitfinex","ETHUSD",1759778159185,44.35187236,4706.5,4706.4,30.972737]
["bitfinex","ETHUSD",1759778159356,43.4728177,4706.5,4706.4,30.972737]
["bitfinex","ETHUSD",1759778159976,43.4728177,4706.5,4706.4,37.275668]
["bitfinex","ETHUSD",1759778160394,44.7028177,4706.5,4706.4,37.275668]
["bitfinex","ETHUSD",1759778160684,44.7028177,4706.5,4706.4,37.56292992]
["bitfinex","ETHUSD",1759778160882,44.7028177,4706.5,4706.4,34.33326192]
["bitfinex","ETHUSD",1759778161083,44.7028177,4706.5,4706.4,38.666]
["bitfinex","ETHUSD",1759778161488,46.83963832,4706.5,4706.4,38.666]
["bitfinex","ETHUSD",1759778161691,48.06963832,4706.5,4706.4,34.046]
["bitfinex","ETHUSD",1759778161988,48.06963832,4706.5,4706.4,36.459]
["bitfinex","ETHUSD",1759778162364,48.06963832,4706.5,4706.4,8.632472]
["bitfinex","ETHUSD",1759778162991,49.29963832,4706.5,4706.4,26.731512]
["bitfinex","ETHUSD",1759778163502,49.29963832,4706.5,4706.4,23.062608]
["bitfinex","ETHUSD",1759778163988,49.29963832,4706.5,4706.4,36.459]
["bitfinex","ETHUSD",1759778164155,49.29963832,4706.5,4706.4,33.494034]
["bitfinex","ETHUSD",1759778164358,50.52963832,4706.5,4706.4,35.907034]
["bitfinex","ETHUSD",1759778164771,50.52963832,4706.5,4706.4,25.307844]
["bitfinex","ETHUSD",1759778164959,50.52963832,4706.5,4706.4,24.316239]
["bitfinex","ETHUSD",1759778165169,50.52963832,4706.5,4706.4,22.203738]
["bitfinex","ETHUSD",1759778165367,50.52963832,4706.5,4706.4,19.790738]
["bitfinex","ETHUSD",1759778165678,50.52963832,4706.5,4706.4,22.203738]
["bitfinex","ETHUSD",1759778165880,51.75963832,4706.5,4706.4,18.718731]
["bitfinex","ETHUSD",1759778166090,51.75963832,4706.5,4706.4,22.23434]
["bitfinex","ETHUSD",1759778166479,51.75963832,4706.5,4706.4,20.944504]
["bitfinex","ETHUSD",1759778167088,51.75963832,4706.5,4706.4,23.241404]
["bitfinex","ETHUSD",1759778167299,52.98963832,4706.5,4706.4,23.241404]
["bitfinex","ETHUSD",1759778168193,52.98963832,4706.5,4706.4,25.945589]
["bitfinex","ETHUSD",1759778168390,52.98963832,4706.5,4706.4,23.532589]
["bitfinex","ETHUSD",1759778168580,54.21963832,4706.5,4706.4,6.400214]
["bitfinex","ETHUSD",1759778168788,54.21963832,4706.5,4706.4,8.813214]
["bitfinex","ETHUSD",1759778169173,54.21963832,4706.5,4706.4,6.400214]
["bitfinex","ETHUSD",1759778169371,56.34435945,4706.5,4706.4,2.4]
["bitfinex","ETHUSD",1759778169579,2.12476627,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1759778169896,4.26158689,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1759778170100,5.94808689,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1759778170415,5.94808689,4706.4,4706.3,2.414]
["bitfinex","ETHUSD",1759778171479,7.17808689,4706.4,4706.3,2.414]
["bitfinex","ETHUSD",1759778172080,7.17808689,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1759778172292,7.81168689,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1759778172639,7.81168689,4706.4,4706.3,2.414]
["bitfinex","ETHUSD",1759778172836,9.04168689,4706.4,4706.3,2.414]
["bitfinex","ETHUSD",1759778173011,2.75850172,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1759778173201,2.86490172,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1759778173402,3.32140172,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1759778174135,3.32140172,4706.1,4706.0,1.599]
["bitfinex","ETHUSD",1759778174343,4.55140172,4706.1,4706.0,1.599]
["bitfinex","ETHUSD",1759778174503,6.68722236,4706.1,4706.0,1.599]
["bitfinex","ETHUSD",1759778174708,6.68722236,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1759778174932,6.68722236,4706.1,4706.0,1.599]
["bitfinex","ETHUSD",1759778175115,12.08150914,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1759778175320,12.08150914,4706.1,4706.0,1.599]
["bitfinex","ETHUSD",1759778175635,13.31150914,4706.1,4706.0,1.599]
["bitfinex","ETHUSD",1759778176325,13.31150914,4706.1,4706.0,2.414]
["bitfinex","ETHUSD",1759778177058,14.54150914,4706.1,4706.0,2.414]
["bitfinex","ETHUSD",1759778178133,9.14722236,4706.1,4706.0,2.414]
["bitfinex","ETHUSD",1759778179858,8.51362236,4706.1,4706.0,2.414]
["bitfinex","ETHUSD",1759778180262,8.51362236,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1759778180459,5.93222064,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1759778180654,5.93222064,4706.1,4706.0,2.414]
["bitfinex","ETHUSD",1759778180855,3.7964,4706.1,4706.0,2.414]
["bitfinex","ETHUSD",1759778181432,3.7964,4706.1,4706.0,12.603262]
["bitfinex","ETHUSD",1759778181636,3.69,4706.1,4706.0,31.005185]
["bitfinex","ETHUSD",1759778181941,3.69,4706.1,4706.0,31.29244692]
["bitfinex","ETHUSD",1759778182265,4.92,4706.1,4706.0,31.29244692]
["bitfinex","ETHUSD",1759778182454,4.92,4706.1,4706.0,27.92393592]
["bitfinex","ETHUSD",1759778182659,4.92,4706.1,4706.0,35.54436192]
["bitfinex","ETHUSD",1759778183965,6.15,4706.1,4706.0,35.54436192]
["bitfinex","ETHUSD",1759778185150,6.15,4706.1,4706.0,14.57284292]
["bitfinex","ETHUSD",1759778185466,7.4864,4706.1,4706.0,5.037063]
["bitfinex","ETHUSD",1759778185634,7.82897859,4706.1,4706.0,18.910884]
["bitfinex","ETHUSD",1759778185829,7.4864,4706.1,4706.0,21.323884]
["bitfinex","ETHUSD",1759778186231,7.4864,4706.1,4706.0,18.910884]
["bitfinex","ETHUSD",1759778186472,7.4864,4706.1,4706.0,21.323884]
["bitfinex","ETHUSD",1759778186659,8.7164,4706.1,4706.0,34.814]
["bitfinex","ETHUSD",1759778186858,8.7164,4706.1,4706.0,32.401]
["bitfinex","ETHUSD",1759778187067,8.7164,4706.1,4706.0,34.813]
["bitfinex","ETHUSD",1759778187279,8.7164,4706.1,4706.0,27.931868]
["bitfinex","ETHUSD",1759778187637,8.7164,4706.1,4706.0,27.007721]
["bitfinex","ETHUSD",1759778187862,8.7164,4706.1,4706.0,29.419721]
["bitfinex","ETHUSD",1759778188061,9.9464,4706.1,4706.0,29.419721]
["bitfinex","ETHUSD",1759778188260,9.9464,4706.1,4706.0,28.848616]
["bitfinex","ETHUSD",1759778188455,9.9464,4706.1,4706.0,20.851107]
["bitfinex","ETHUSD",1759778188664,12.53972062,4706.1,4706.0,24.129595]
["bitfinex","ETHUSD",1759778189368,12.53972062,4706.1,4706.0,2.413]
["bitfinex","ETHUSD",1759778189672,13.76972062,4706.1,4706.0,2.413]
["bitfinex","ETHUSD",1759778190371,13.31322062,4706.1,4706.0,21.067762]
["bitfinex","ETHUSD",1759778190585,13.31322062,4706.1,4706.0,18.064001]
["bitfinex","ETHUSD",1759778191174,14.54322062,4706.1,4706.0,18.592895]
["bitfinex","ETHUSD",1759778191572,12.4064,4706.1,4706.0,17.642705]
["bitfinex","ETHUSD",1759778192170,12.4064,4706.1,4706.0,20.784532]
["bitfinex","ETHUSD",1759778192381,13.6364,4706.1,4706.0,20.784532]
["bitfinex","ETHUSD",1759778192898,13.53,4706.1,4706.0,20.784532]
["bitfinex","ETHUSD",1759778193057,13.53,4706.1,4706.0,21.236132]
["bitfinex","ETHUSD",1759778193253,13.53,4706.1,4706.0,30.478893]
["bitfinex","ETHUSD",1759778193456,13.53,4706.1,4706.0,32.890893]
["bitfinex","ETHUSD",1759778193689,14.76,4706.1,4706.0,32.439293]
["bitfinex","ETHUSD",1759778194197,14.76,4706.1,4706.0,32.39518033]
["bitfinex","ETHUSD",1759778194395,14.76,4706.1,4706.0,35.36518033]
["bitfinex","ETHUSD",1759778195210,15.99,4706.1,4706.0,35.36518033]
["bitfinex","ETHUSD",1759778196296,15.99,4706.1,4706.0,32.95318033]
["bitfinex","ETHUSD",1759778196468,17.22,4706.1,4706.0,35.36518033]
["bitfinex","ETHUSD",1759778197894,18.45,4706.1,4706.0,35.36518033]
["bitfinex","ETHUSD",1759778198103,18.45,4706.1,4706.0,34.91358033]
["bitfinex","ETHUSD",1759778198598,18.45,4706.1,4706.0,16.57179333]
["bitfinex","ETHUSD",1759778199273,20.1362,4706.1,4706.0,20.34617333]
["bitfinex","ETHUSD",1759778199970,22.27302062,4706.1,4706.0,16.95333033]
["bitfinex","ETHUSD",1759778200169,24.39792234,4706.1,4706.0,2.412]
["bitfinex","ETHUSD",1759778200570,25.62792234,4706.1,4706.0,2.412]
["bitfinex","ETHUSD",1759778201288,23.50302062,4706.1,4706.0,2.412]
["bitfinex","ETHUSD",1759778201798,25.62792234,4706.1,4706.0,2.412]
["bitfinex","ETHUSD",1759778201994,26.85792234,4706.1,4706.0,2.412]
["bitfinex","ETHUSD",1759778202602,26.85792234,4706.1,4705.9,0.001]
["bitfinex","ETHUSD",1759778202603,2.12494687,4706.0,4705.9,0.001]
["bitfinex","ETHUSD",1759778202768,4.26176749,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778202967,4.71796749,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778203267,2.13682062,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778203485,3.36682062,4706.0,4705.9,14.255115]
["bitfinex","ETHUSD",1759778203692,3.82302062,4706.0,4705.9,0.001]
["bitfinex","ETHUSD",1759778203901,5.94796749,4706.0,4705.9,0.001]
["bitfinex","ETHUSD",1759778204173,5.94796749,4706.0,4705.9,2.251]
["bitfinex","ETHUSD",1759778204881,7.17796749,4706.0,4705.9,2.251]
["bitfinex","ETHUSD",1759778206066,8.40796749,4706.0,4705.9,2.251]
["bitfinex","ETHUSD",1759778207026,8.40796749,4706.0,4705.9,0.001]
["bitfinex","ETHUSD",1759778207227,8.40796749,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778207414,9.63796749,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778208126,9.18176749,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778208296,9.63796749,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778208496,5.0264,4706.0,4705.9,27.899942]
["bitfinex","ETHUSD",1759778208814,5.4826,4706.0,4705.9,0.001]
["bitfinex","ETHUSD",1759778209015,8.83754687,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778209246,6.7126,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778209401,8.38134687,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778209597,10.97436749,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778209920,8.84942062,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778210280,10.97436749,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778210521,12.20436749,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778210719,10.07942062,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778211125,12.20436749,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778211326,10.07942062,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778211530,12.20436749,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778212344,13.43436749,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778212712,11.30942062,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778213434,12.53942062,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778213615,12.08322062,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778215349,13.31322062,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778215642,13.76942062,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778215810,13.31322062,4706.0,4705.9,2.413]
["bitfinex","ETHUSD",1759778216723,14.54322062,4706.0,4705.9,2.412]
["bitfinex","ETHUSD",1759778218358,15.77322062,4706.0,4705.9,2.412]
["bitfinex","ETHUSD",1759778218516,18.35436749,4706.0,4705.9,0.001]
["bitfinex","ETHUSD",1759778218717,18.35436749,4706.0,4705.9,2.412]
["bitfinex","ETHUSD",1759778219851,19.58436749,4706.0,4705.9,2.412]
["bitfinex","ETHUSD",1759778220622,20.21796749,4706.0,4705.9,2.412]
["bitfinex","ETHUSD",1759778221137,20.41653219,4706.0,4705.9,2.412]
["bitfinex","ETHUSD",1759778221342,21.64653219,4706.0,4705.9,2.412]
["bitfinex","ETHUSD",1759778221579,21.64653219,4706.0,4705.9,0.001]
["bitfinex","ETHUSD",1759778221884,21.64653219,4706.0,4705.9,2.412]
["bitfinex","ETHUSD",1759778222182,21.64653219,4706.0,4705.9,0.001]
["bitfinex","ETHUSD",1759778222538,6.54668471,4705.9,4705.8,1.711]
["bitfinex","ETHUSD",1759778222875,2.7587275,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1759778223045,7.37898488,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1759778223230,7.80758488,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1759778223440,2.75881783,4705.4,4705.3,1e-08]
["bitfinex","ETHUSD",1759778223631,2.95738253,4705.4,4705.3,1e-08]
["bitfinex","ETHUSD",1759778223836,2.95738253,4705.4,4703.8,0.001]
["bitfinex","ETHUSD",1759778223837,0.6336,4705.0,4703.8,0.001]
["bitfinex","ETHUSD",1759778224061,2.235,4705.2,4703.8,0.001]
["bitfinex","ETHUSD",1759778224062,2.75935995,4704.2,4703.8,0.001]
["bitfinex","ETHUSD",1759778224265,2.95780911,4704.2,4703.8,0.001]
["bitfinex","ETHUSD",1759778224466,7.80788403,4704.2,4703.9,0.888]
["bitfinex","ETHUSD",1759778224671,7.80788403,4704.2,4703.9,0.001]
["bitfinex","ETHUSD",1759778224850,7.80788403,4704.2,4704.1,1.062]
["bitfinex","ETHUSD",1759778225036,2.12585034,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759778225240,0.6336,4703.9,4702.8,0.11085925]
["bitfinex","ETHUSD",1759778225463,0.6336,4703.9,4702.1,0.01]
["bitfinex","ETHUSD",1759778225464,2.75981194,4703.2,4702.1,0.01]
["bitfinex","ETHUSD",1759778225839,3.18841194,4703.2,4702.1,0.01]
["bitfinex","ETHUSD",1759778226270,3.18841194,4703.2,4703.0,2.411]
["bitfinex","ETHUSD",1759778226740,3.18841194,4703.2,4702.1,0.01]
["bitfinex","ETHUSD",1759778226943,4.41841194,4703.2,4703.1,2.033]
["bitfinex","ETHUSD",1759778227143,5.51503658,4703.2,4703.1,2.033]
["bitfinex","ETHUSD",1759778227643,5.51503658,4703.2,4703.1,0.01]
["bitfinex","ETHUSD",1759778227863,5.51503658,4703.2,4703.1,2.422]
["bitfinex","ETHUSD",1759778228061,2.32662464,4703.2,4703.1,2.422]
["bitfinex","ETHUSD",1759778228402,1.23,4703.2,4703.1,23.36987]
["bitfinex","ETHUSD",1759778228540,2.46,4703.2,4703.1,27.608509]
["bitfinex","ETHUSD",1759778228741,2.46,4703.2,4703.1,27.080847]
["bitfinex","ETHUSD",1759778229374,1.23,4704.2,4703.2,2.4]
["bitfinex","ETHUSD",1759778229559,1.23,4704.2,4703.4,2.4]
["bitfinex","ETHUSD",1759778229888,1.23,4704.2,4703.6,2.4]
["bitfinex","ETHUSD",1759778230088,2.46,4704.2,4703.8,2.4]
["bitfinex","ETHUSD",1759778230255,2.46,4704.2,4704.0,2.4]
["bitfinex","ETHUSD",1759778230459,2.46,4704.2,4703.7,2.123]
["bitfinex","ETHUSD",1759778230680,2.706,4704.2,4703.8,8.461]
["bitfinex","ETHUSD",1759778230882,2.12585838,4704.0,4703.9,2.412]
["bitfinex","ETHUSD",1759778231874,3.936,4704.2,4703.3,0.4606]
["bitfinex","ETHUSD",1759778231875,2.12590744,4703.9,4703.3,0.4606]
["bitfinex","ETHUSD",1759778232178,5.81576101,4704.2,4703.5,2.4]
["bitfinex","ETHUSD",1759778232474,5.81576101,4704.2,4703.4,15.459276]
["bitfinex","ETHUSD",1759778232475,3.69,4704.2,4703.7,2.4]
["bitfinex","ETHUSD",1759778232652,2.12585931,4704.0,4703.9,2.4]
["bitfinex","ETHUSD",1759778232974,2.23225034,4704.0,4703.9,2.412]
["bitfinex","ETHUSD",1759778233159,0.1064,4704.0,4703.9,2.412]
["bitfinex","ETHUSD",1759778233572,2.23225034,4704.0,4703.9,2.412]
["bitfinex","ETHUSD",1759778233780,3.16005262,4704.0,4703.9,2.412]
["bitfinex","ETHUSD",1759778234070,2.12595646,4703.8,4703.2,2.4]
["bitfinex","ETHUSD",1759778234275,2.12595646,4703.8,4703.4,2.4]
["bitfinex","ETHUSD",1759778234449,3.35595646,4703.8,4703.6,2.4]
["bitfinex","ETHUSD",1759778234655,0.1064,4703.5,4703.2,2.4]
["bitfinex","ETHUSD",1759778234855,0.1064,4703.5,4703.1,2.5936]
["bitfinex","ETHUSD",1759778234856,0.1064,4703.5,4703.1,0.01]
["bitfinex","ETHUSD",1759778235061,0.1064,4703.2,4703.1,0.01]
["bitfinex","ETHUSD",1759778235286,0.1064,4703.2,4703.1,2.422]
["bitfinex","ETHUSD",1759778235967,1.3364,4703.2,4703.1,2.422]
["bitfinex","ETHUSD",1759778236789,3.46261194,4703.2,4703.1,2.422]
["bitfinex","ETHUSD",1759778237161,1.3364,4703.2,4703.1,13.228479]
["bitfinex","ETHUSD",1759778237381,2.5664,4703.2,4703.1,15.013157]
["bitfinex","ETHUSD",1759778237887,2.5664,4703.2,4703.1,6.777879]
["bitfinex","ETHUSD",1759778238095,2.5664,4703.2,4703.1,9.189879]
["bitfinex","ETHUSD",1759778238287,2.5664,4703.2,4703.1,6.777879]
["bitfinex","ETHUSD",1759778238660,3.7964,4703.2,4703.1,9.189879]
["bitfinex","ETHUSD",1759778238860,3.7964,4703.2,4703.1,6.777879]
["bitfinex","ETHUSD",1759778239185,3.7964,4703.2,4703.1,9.189879]
["bitfinex","ETHUSD",1759778239992,5.0264,4703.2,4703.1,9.189879]
["bitfinex","ETHUSD",1759778240312,5.0264,4703.2,4703.1,6.778879]
["bitfinex","ETHUSD",1759778240669,5.0264,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759778240670,8.29646375,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759778241180,8.93006375,4703.2,4703.1,2.031]
["bitfinex","ETHUSD",1759778241379,10.16006375,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759778241600,10.16006375,4703.2,4703.1,2.423]
["bitfinex","ETHUSD",1759778241916,10.16006375,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759778242101,10.16006375,4703.2,4703.1,2.423]
["bitfinex","ETHUSD",1759778242677,10.16006375,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759778242878,11.39006375,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759778243121,11.58770825,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759778244131,16.22270825,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759778244325,15.21770825,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759778245230,12.81770825,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759778245826,14.04770825,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759778246034,14.04770825,4703.2,4701.1,0.01]
["bitfinex","ETHUSD",1759778246035,2.12711648,4701.2,4701.1,0.01]
["bitfinex","ETHUSD",1759778246321,3.18613302,4701.2,4701.1,0.01]
["bitfinex","ETHUSD",1759778246490,3.61473302,4701.2,4701.1,0.01]
["bitfinex","ETHUSD",1759778247104,4.84473302,4701.2,4701.1,0.01]
["bitfinex","ETHUSD",1759778247888,4.41613302,4701.2,4701.1,2.423]
["bitfinex","ETHUSD",1759778248620,5.64613302,4701.2,4701.1,2.423]
["bitfinex","ETHUSD",1759778249000,0.6336,4701.1,4700.1,0.01]
["bitfinex","ETHUSD",1759778249307,0.6336,4700.9,4700.1,0.01]
["bitfinex","ETHUSD",1759778249522,0.6336,4700.9,4700.2,1.682]
["bitfinex","ETHUSD",1759778249523,2.76112377,4700.3,4700.2,1.682]
["bitfinex","ETHUSD",1759778250027,3.99112377,4700.3,4700.2,1.682]
["bitfinex","ETHUSD",1759778250738,2.76116903,4700.2,4700.1,0.01]
["bitfinex","ETHUSD",1759778250933,2.76116903,4700.2,4700.1,2.423]
["bitfinex","ETHUSD",1759778251252,3.37303831,4700.2,4700.1,2.423]
["bitfinex","ETHUSD",1759778251448,5.03163831,4700.2,4700.1,2.423]
["bitfinex","ETHUSD",1759778251669,5.03163831,4700.2,4700.1,0.01]
["bitfinex","ETHUSD",1759778251881,4.60303831,4700.2,4700.1,2.423]
["bitfinex","ETHUSD",1759778252727,5.83303831,4700.2,4700.1,0.01]
["bitfinex","ETHUSD",1759778253037,5.83303831,4700.2,4700.1,2.423]
["bitfinex","ETHUSD",1759778254230,7.06303831,4700.2,4700.1,2.423]
["bitfinex","ETHUSD",1759778255437,8.29303831,4700.2,4700.1,2.423]
["bitfinex","ETHUSD",1759778255638,7.65943831,4700.2,4700.1,2.423]
["bitfinex","ETHUSD",1759778255971,5.0264,4700.2,4700.1,2.423]
["bitfinex","ETHUSD",1759778256156,5.0264,4700.2,4700.1,0.4793]
["bitfinex","ETHUSD",1759778256465,5.0264,4700.2,4700.1,2.8923]
["bitfinex","ETHUSD",1759778256842,6.2564,4700.2,4700.1,3.334261]
["bitfinex","ETHUSD",1759778257163,6.2564,4700.2,4700.1,2.790213]
["bitfinex","ETHUSD",1759778257461,7.00504,4700.2,4700.1,2.423]
["bitfinex","ETHUSD",1759778257838,7.00504,4700.2,4700.1,2.8923]
["bitfinex","ETHUSD",1759778258029,6.2564,4700.2,4700.1,2.8923]
["bitfinex","ETHUSD",1759778258231,7.4864,4700.2,4700.1,2.8933]
["bitfinex","ETHUSD",1759778258863,7.4864,4700.2,4700.1,2.424]
["bitfinex","ETHUSD",1759778259765,8.7164,4700.2,4700.1,2.424]
["bitfinex","ETHUSD",1759778260268,10.84396903,4700.2,4700.1,2.424]
["bitfinex","ETHUSD",1759778260473,8.7164,4700.2,4700.1,2.8933]
["bitfinex","ETHUSD",1759778260843,8.7164,4700.2,4700.1,5.2933]
["bitfinex","ETHUSD",1759778261170,9.9464,4700.2,4700.1,5.2933]
["bitfinex","ETHUSD",1759778261537,9.9464,4700.2,4700.1,24.115382]
["bitfinex","ETHUSD",1759778262254,9.84,4700.2,4700.1,24.115382]
["bitfinex","ETHUSD",1759778262573,11.07,4700.2,4700.1,5.2933]
["bitfinex","ETHUSD",1759778262936,11.07,4700.2,4700.1,34.504731]
["bitfinex","ETHUSD",1759778263169,11.07,4700.2,4700.1,31.136371]
["bitfinex","ETHUSD",1759778263448,11.07,4700.2,4700.1,5.017334]
["bitfinex","ETHUSD",1759778263634,11.1764,4700.2,4700.1,4.825]
["bitfinex","ETHUSD",1759778263836,12.4064,4700.2,4700.1,18.820477]
["bitfinex","ETHUSD",1759778264062,12.4064,4700.2,4700.1,19.920949]
["bitfinex","ETHUSD",1759778264472,12.4064,4700.2,4700.1,20.390249]
["bitfinex","ETHUSD",1759778264631,12.4064,4700.2,4700.1,28.549686]
["bitfinex","ETHUSD",1759778264834,12.4064,4700.2,4700.1,21.090439]
["bitfinex","ETHUSD",1759778265040,12.4064,4700.2,4700.1,17.712087]
["bitfinex","ETHUSD",1759778265246,13.6364,4700.2,4700.1,17.712087]
["bitfinex","ETHUSD",1759778265672,13.6364,4700.2,4700.1,20.698268]
["bitfinex","ETHUSD",1759778265859,13.6364,4700.2,4700.1,18.590268]
["bitfinex","ETHUSD",1759778266057,13.6364,4700.2,4700.1,16.335343]
["bitfinex","ETHUSD",1759778266237,13.6364,4700.2,4700.1,8.56881]
["bitfinex","ETHUSD",1759778266672,14.8664,4700.2,4700.1,2.411]
["bitfinex","ETHUSD",1759778266873,14.8664,4700.2,4700.1,10.231026]
["bitfinex","ETHUSD",1759778267367,16.56763624,4700.2,4700.1,2.411]
["bitfinex","ETHUSD",1759778267564,17.02153624,4700.2,4700.1,4.825]
["bitfinex","ETHUSD",1759778267769,19.14910527,4700.2,4700.1,2.425]
["bitfinex","ETHUSD",1759778268304,20.37910527,4700.2,4700.1,2.425]
["bitfinex","ETHUSD",1759778268858,21.01270527,4700.2,4700.1,0.011]
["bitfinex","ETHUSD",1759778269088,21.01270527,4700.2,4700.1,2.425]
["bitfinex","ETHUSD",1759778269288,21.01270527,4700.2,4700.1,0.011]
["bitfinex","ETHUSD",1759778269498,22.44074889,4700.2,4700.1,0.011]
["bitfinex","ETHUSD",1759778269868,22.44074889,4700.2,4700.1,2.425]
["bitfinex","ETHUSD",1759778270477,22.44095658,4700.2,4700.1,2.425]
["bitfinex","ETHUSD",1759778270673,22.44095658,4700.2,4700.1,0.011]
["bitfinex","ETHUSD",1759778270923,2.12772897,4699.9,4699.1,0.011]
["bitfinex","ETHUSD",1759778271067,2.12772897,4699.9,4698.1,0.01]
["bitfinex","ETHUSD",1759778271068,2.76207473,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759778271268,2.96032604,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759778272280,4.19032604,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759778273663,5.42032604,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759778274373,6.17519766,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759778274766,4.04672293,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759778274985,4.52185131,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759778275173,6.65032604,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759778276102,7.10422604,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759778276279,8.33422604,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759778276599,7.88032604,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759778276806,8.92658771,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759778277270,8.7283364,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759778277799,10.4122364,4698.2,4698.1,2.425]
["bitfinex","ETHUSD",1759778277998,10.61016089,4698.2,4698.1,2.425]
["bitfinex","ETHUSD",1759778278205,10.4122364,4698.2,4698.1,2.425]
["bitfinex","ETHUSD",1759778278403,7.82986167,4698.2,4698.1,2.425]
["bitfinex","ETHUSD",1759778278603,9.9583364,4698.2,4698.1,2.425]
["bitfinex","ETHUSD",1759778278781,8.91207473,4698.2,4698.1,2.425]
["bitfinex","ETHUSD",1759778279105,8.91207473,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759778279273,10.59597473,4698.2,4698.1,2.425]
["bitfinex","ETHUSD",1759778279686,10.14207473,4698.2,4698.1,2.425]
["bitfinex","ETHUSD",1759778279881,10.14207473,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759778280081,11.41451083,4698.2,4698.1,2.425]
["bitfinex","ETHUSD",1759778280607,12.64451083,4698.2,4698.1,2.425]
["bitfinex","ETHUSD",1759778281005,12.75091083,4698.2,4698.1,2.425]
["bitfinex","ETHUSD",1759778281184,13.20481083,4698.2,4698.1,2.425]
["bitfinex","ETHUSD",1759778281503,12.94867206,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759778281706,12.94867261,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759778281910,13.98091083,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759778282308,14.43481083,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759778283314,15.66481083,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759778283806,15.21091083,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759778284211,15.73137553,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759778284600,2.76212004,4698.1,4697.6,0.001]
["bitfinex","ETHUSD",1759778284803,0.6336,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759778285003,2.76230127,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759778285603,1.0628,4697.7,4696.6,0.461]
["bitfinex","ETHUSD",1759778285912,1.0628,4697.7,4696.7,2.079363]
["bitfinex","ETHUSD",1759778285913,2.12903077,4697.0,4696.7,2.079363]
["bitfinex","ETHUSD",1759778286084,2.12906978,4696.9,4696.0,2.126]
["bitfinex","ETHUSD",1759778286280,2.12906978,4696.9,4696.2,13.154431]
["bitfinex","ETHUSD",1759778286606,2.1291126,4696.8,4696.3,12.578317]
["bitfinex","ETHUSD",1759778286805,2.1291126,4696.8,4696.4,2.415]
["bitfinex","ETHUSD",1759778287105,2.1291126,4696.8,4696.4,2.352354]
["bitfinex","ETHUSD",1759778287306,3.3591126,4696.8,4696.5,2.415]
["bitfinex","ETHUSD",1759778287503,3.3591126,4696.8,4696.6,2.655043]
["bitfinex","ETHUSD",1759778287688,3.3591126,4696.8,4696.7,2.4]
["bitfinex","ETHUSD",1759778287881,1.23,4696.8,4696.7,2.415]
["bitfinex","ETHUSD",1759778288080,1.23,4696.8,4696.3,0.461]
["bitfinex","ETHUSD",1759778288284,1.23,4696.8,4696.5,2.4]
["bitfinex","ETHUSD",1759778288604,1.23,4696.8,4696.7,2.4]
["bitfinex","ETHUSD",1759778288807,2.12937628,4696.3,4696.1,0.01]
["bitfinex","ETHUSD",1759778289007,2.12937628,4696.3,4696.2,2.415]
["bitfinex","ETHUSD",1759778289596,0.6336,4696.6,4696.2,2.415]
["bitfinex","ETHUSD",1759778289811,0.99818,4696.6,4696.2,2.415]
["bitfinex","ETHUSD",1759778290011,2.12933586,4696.3,4696.2,2.415]
["bitfinex","ETHUSD",1759778290317,2.12933586,4696.3,4696.1,0.01]
["bitfinex","ETHUSD",1759778290318,2.7629812,4696.2,4696.1,0.01]
["bitfinex","ETHUSD",1759778290823,1.59458,4696.6,4696.1,0.01]
["bitfinex","ETHUSD",1759778290824,1.59458,4696.6,4696.1,7.075015]
["bitfinex","ETHUSD",1759778291023,0.63067698,4696.5,4696.2,2.415]
["bitfinex","ETHUSD",1759778291625,2.12933586,4696.3,4696.2,2.415]
["bitfinex","ETHUSD",1759778292020,2.12933586,4696.3,4696.1,0.01]
["bitfinex","ETHUSD",1759778292021,2.1293812,4696.2,4696.1,0.01]
["bitfinex","ETHUSD",1759778292221,2.1293812,4696.2,4696.1,2.425]
["bitfinex","ETHUSD",1759778292722,2.5585812,4696.2,4696.1,2.425]
["bitfinex","ETHUSD",1759778292937,3.97003701,4696.2,4696.1,0.01]
["bitfinex","ETHUSD",1759778293091,5.20003701,4696.2,4696.1,2.425]
["bitfinex","ETHUSD",1759778293499,5.20003701,4696.2,4696.1,0.01]
["bitfinex","ETHUSD",1759778293700,5.39756392,4696.2,4696.1,0.01]
["bitfinex","ETHUSD",1759778294112,5.30643701,4696.2,4696.1,0.01]
["bitfinex","ETHUSD",1759778294321,5.50396139,4696.2,4696.1,0.01]
["bitfinex","ETHUSD",1759778294633,6.73396139,4696.2,4696.1,0.01]
["bitfinex","ETHUSD",1759778294799,6.73396139,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778295918,7.96396139,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778296128,6.70363701,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778296420,7.33723701,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778297208,8.56723701,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778298637,9.79723701,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778299340,9.99535817,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778300018,11.22535817,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778301509,12.88455817,4696.2,4696.1,2.426]
["bitfinex","ETHUSD",1759778302627,12.88455817,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778302841,12.88455817,4696.2,4696.1,2.426]
["bitfinex","ETHUSD",1759778303046,14.11455817,4696.2,4696.1,2.426]
["bitfinex","ETHUSD",1759778303659,14.11455817,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778303952,14.00815817,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778304465,15.23815817,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778305835,16.46815817,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778306032,16.03895817,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778307157,17.26913677,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778308524,18.30083701,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778308725,18.49921751,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778309143,18.92841751,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778309370,18.49921751,4696.2,4696.1,2.427]
["bitfinex","ETHUSD",1759778309733,18.92841751,4696.2,4696.1,2.427]
["bitfinex","ETHUSD",1759778309933,20.15841751,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778310139,19.72921751,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778310561,16.1883805,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759778310764,3.9579058,4696.2,4696.1,36.21125402]
["bitfinex","ETHUSD",1759778310960,3.9579058,4696.2,4696.1,35.65721538]
["bitfinex","ETHUSD",1759778310961,1.19959444,4696.2,4696.1,35.65721538]
["bitfinex","ETHUSD",1759778311138,1.46766378,4696.2,4696.1,35.65721538]
["bitfinex","ETHUSD",1759778311343,2.46,4696.6,4696.2,2.73884557]
["bitfinex","ETHUSD",1759778311550,2.46,4696.8,4696.7,2.12915451]
["bitfinex","ETHUSD",1759778311763,1.23,4697.7,4697.5,2.12878098]
["bitfinex","ETHUSD",1759778311965,1.23,4697.7,4697.6,25.71930757]
["bitfinex","ETHUSD",1759778312351,1.232,4697.7,4697.6,25.71930757]
["bitfinex","ETHUSD",1759778312855,1.232,4697.7,4697.6,37.28084557]
["bitfinex","ETHUSD",1759778313674,1.232,4697.7,4697.6,37.38724557]
["bitfinex","ETHUSD",1759778313873,1.232,4697.7,4697.6,35.60975605]
["bitfinex","ETHUSD",1759778314076,2.462,4697.7,4697.6,40.23675605]
["bitfinex","ETHUSD",1759778315519,3.692,4697.7,4697.6,40.23675605]
["bitfinex","ETHUSD",1759778315980,6.07903819,4698.2,4698.1,2.12852004]
["bitfinex","ETHUSD",1759778316278,0.01,4698.9,4698.2,2.4]
["bitfinex","ETHUSD",1759778316464,0.01,4698.9,4698.7,2.23464613]
["bitfinex","ETHUSD",1759778316670,0.01,4698.9,4698.8,22.429789]
["bitfinex","ETHUSD",1759778316846,0.01,4698.9,4698.8,7.041318]
["bitfinex","ETHUSD",1759778317173,0.01,4698.9,4698.8,15.585762]
["bitfinex","ETHUSD",1759778317377,0.01,4698.9,4698.8,16.492133]
["bitfinex","ETHUSD",1759778318064,0.01,4698.9,4698.8,17.56346]
["bitfinex","ETHUSD",1759778318271,1.24,4698.9,4698.8,17.56346]
["bitfinex","ETHUSD",1759778319289,1.24,4698.9,4698.8,20.739743]
["bitfinex","ETHUSD",1759778319478,2.47,4698.9,4698.8,20.739743]
["bitfinex","ETHUSD",1759778320074,2.47,4698.9,4698.8,17.922743]
["bitfinex","ETHUSD",1759778320282,2.47,4698.9,4698.8,17.942158]
["bitfinex","ETHUSD",1759778320988,3.7,4698.9,4698.8,17.942158]
["bitfinex","ETHUSD",1759778321145,3.7,4698.9,4698.8,18.322279]
["bitfinex","ETHUSD",1759778321560,3.7,4698.9,4698.8,20.45048194]
["bitfinex","ETHUSD",1759778322278,3.7,4698.9,4698.8,26.91995994]
["bitfinex","ETHUSD",1759778322584,4.93,4698.9,4698.8,27.3435831]
["bitfinex","ETHUSD",1759778323186,4.93,4698.9,4698.8,39.4918261]
["bitfinex","ETHUSD",1759778323888,6.16,4698.9,4698.8,36.2519881]
["bitfinex","ETHUSD",1759778324186,6.16,4698.9,4698.8,39.4918261]
["bitfinex","ETHUSD",1759778325314,7.39,4698.9,4698.8,39.4918261]
["bitfinex","ETHUSD",1759778326298,7.39,4698.9,4698.8,39.81219591]
["bitfinex","ETHUSD",1759778326492,7.39,4698.9,4698.8,39.4918261]
["bitfinex","ETHUSD",1759778326714,8.62,4698.9,4698.8,39.4918261]
["bitfinex","ETHUSD",1759778328221,9.85,4698.9,4698.8,39.4918261]
["bitfinex","ETHUSD",1759778328990,9.85,4698.9,4698.8,41.7018261]
["bitfinex","ETHUSD",1759778329715,11.082,4698.9,4698.8,41.7018261]
["bitfinex","ETHUSD",1759778330097,11.082,4698.9,4698.8,37.39719591]
["bitfinex","ETHUSD",1759778330297,11.082,4698.9,4698.8,42.02219591]
["bitfinex","ETHUSD",1759778330899,12.312,4698.9,4698.8,42.02219591]
["bitfinex","ETHUSD",1759778331303,12.312,4698.9,4698.8,12.02219591]
["bitfinex","ETHUSD",1759778331836,12.312,4698.9,4698.8,42.02219591]
["bitfinex","ETHUSD",1759778332328,13.542,4698.9,4698.8,7.39719591]
["bitfinex","ETHUSD",1759778332630,13.542,4698.9,4698.8,12.02119591]
["bitfinex","ETHUSD",1759778332818,13.542,4698.9,4698.8,42.02119591]
["bitfinex","ETHUSD",1759778333630,14.772,4698.9,4698.8,42.02119591]
["bitfinex","ETHUSD",1759778335035,16.002,4698.9,4698.8,42.02119591]
["bitfinex","ETHUSD",1759778336411,17.232,4698.9,4698.8,42.02119591]
["bitfinex","ETHUSD",1759778337736,18.462,4698.9,4698.8,42.02119591]
["bitfinex","ETHUSD",1759778338645,11.36079247,4698.9,4698.8,42.02119591]
["bitfinex","ETHUSD",1759778338810,0.002,4699.4,4699.3,2.1279765]
["bitfinex","ETHUSD",1759778339017,0.002,4699.4,4699.3,39.80996947]
["bitfinex","ETHUSD",1759778340429,0.01,4699.9,4699.4,2.4]
["bitfinex","ETHUSD",1759778340745,0.01,4699.9,4699.8,2.12775011]
["bitfinex","ETHUSD",1759778340946,0.01,4699.9,4699.8,39.80874308]
["bitfinex","ETHUSD",1759778341525,0.01,4699.9,4699.8,37.39574308]
["bitfinex","ETHUSD",1759778341724,1.24,4699.9,4699.8,42.01874308]
["bitfinex","ETHUSD",1759778343022,2.47,4699.9,4699.8,42.01874308]
["bitfinex","ETHUSD",1759778344434,3.7,4699.9,4699.8,42.01874308]
["bitfinex","ETHUSD",1759778344946,18.452,4700.2,4700.1,2.1276143]
["bitfinex","ETHUSD",1759778345148,7.30456553,4700.2,4700.1,37.34392079]
["bitfinex","ETHUSD",1759778345315,7.30456553,4700.2,4700.1,37.6642906]
["bitfinex","ETHUSD",1759778345822,8.53456553,4700.2,4700.1,37.6642906]
["bitfinex","ETHUSD",1759778346640,8.53456553,4700.2,4700.1,7.6642906]
["bitfinex","ETHUSD",1759778347023,8.53456553,4700.2,4700.1,37.6642906]
["bitfinex","ETHUSD",1759778347347,9.76456553,4700.2,4700.1,37.6642906]
["bitfinex","ETHUSD",1759778348472,1e-08,4700.2,4700.1,37.6642906]
["bitfinex","ETHUSD",1759778348631,1e-08,4700.2,4700.1,7.0470143]
["bitfinex","ETHUSD",1759778348839,1e-08,4700.3,4700.2,4.52756903]
["bitfinex","ETHUSD",1759778349039,1e-08,4700.3,4700.2,35.77844533]
["bitfinex","ETHUSD",1759778349524,1e-08,4700.9,4700.8,2.12729748]
["bitfinex","ETHUSD",1759778349726,1e-08,4700.9,4700.8,39.68057378]
["bitfinex","ETHUSD",1759778350126,1e-08,4701.2,4701.1,2.12716172]
["bitfinex","ETHUSD",1759778350373,1e-08,4701.2,4701.1,7.23606821]
["bitfinex","ETHUSD",1759778350683,1e-08,4701.2,4701.1,37.55643802]
["bitfinex","ETHUSD",1759778350963,1e-08,4701.2,4701.1,38.19003802]
["bitfinex","ETHUSD",1759778351635,0.01,4701.9,4701.1,38.19003802]
["bitfinex","ETHUSD",1759778351636,0.01,4701.9,4701.5,3.0336]
["bitfinex","ETHUSD",1759778351851,0.01,4701.9,4701.8,2.12684503]
["bitfinex","ETHUSD",1759778352049,0.01,4701.9,4701.8,37.55612133]
["bitfinex","ETHUSD",1759778352242,1e-08,4701.9,4701.8,37.55612133]
["bitfinex","ETHUSD",1759778352554,0.4592,4702.9,4702.1,2.12668984]
["bitfinex","ETHUSD",1759778352555,0.01,4702.9,4702.1,2.12668984]
["bitfinex","ETHUSD",1759778352728,0.4492,4702.8,4702.7,2.126438]
["bitfinex","ETHUSD",1759778352929,0.4492,4702.8,4702.7,41.271438]
["bitfinex","ETHUSD",1759778353371,0.4492,4702.8,4702.7,34.523]
["bitfinex","ETHUSD",1759778353572,0.4492,4702.8,4702.7,41.271438]
["bitfinex","ETHUSD",1759778353738,0.4492,4702.8,4702.7,11.271438]
["bitfinex","ETHUSD",1759778354259,0.4492,4702.8,4702.7,41.271438]
["bitfinex","ETHUSD",1759778354457,1.24,4702.9,4702.8,4.52639278]
["bitfinex","ETHUSD",1759778354678,1.24,4702.9,4702.8,34.52639278]
["bitfinex","ETHUSD",1759778354841,1.24,4702.9,4702.8,39.46776259]
["bitfinex","ETHUSD",1759778355038,1.24,4702.9,4702.8,34.84676259]
["bitfinex","ETHUSD",1759778355249,1.6892,4702.9,4702.8,34.84676259]
["bitfinex","ETHUSD",1759778355469,1.6892,4702.9,4702.8,39.76466908]
["bitfinex","ETHUSD",1759778355855,2.9192,4702.9,4702.8,39.76466908]
["bitfinex","ETHUSD",1759778356171,2.9192,4702.9,4702.8,39.14739278]
["bitfinex","ETHUSD",1759778356347,2.9192,4702.9,4702.8,39.14639278]
["bitfinex","ETHUSD",1759778357349,3.7,4702.9,4702.8,39.14639278]
["bitfinex","ETHUSD",1759778357554,4.1492,4702.9,4702.8,39.14639278]
["bitfinex","ETHUSD",1759778357876,4.1492,4702.9,4702.8,39.46650426]
["bitfinex","ETHUSD",1759778358062,4.1492,4702.9,4702.8,34.84650426]
["bitfinex","ETHUSD",1759778358268,4.1492,4702.9,4702.8,39.46650426]
["bitfinex","ETHUSD",1759778358774,5.3792,4702.9,4702.8,39.46650426]
["bitfinex","ETHUSD",1759778359481,5.3792,4702.9,4702.8,39.86981075]
["bitfinex","ETHUSD",1759778360250,6.6092,4702.9,4702.8,39.86981075]
["bitfinex","ETHUSD",1759778361715,7.39,4702.9,4702.8,39.86981075]
["bitfinex","ETHUSD",1759778361955,7.8392,4702.9,4702.8,39.86981075]
["bitfinex","ETHUSD",1759778363105,9.0692,4702.9,4702.8,39.86981075]
["bitfinex","ETHUSD",1759778364196,9.85,4702.9,4702.8,39.86981075]
["bitfinex","ETHUSD",1759778365475,10.2992,4702.9,4702.8,35.24981075]
["bitfinex","ETHUSD",1759778365709,11.5292,4702.9,4702.8,39.86981075]
["bitfinex","ETHUSD",1759778366187,11.082,4702.9,4702.8,39.86981075]
["bitfinex","ETHUSD",1759778366587,11.5312,4702.9,4702.8,35.24981075]
["bitfinex","ETHUSD",1759778366781,11.082,4702.9,4702.8,39.86981075]
["bitfinex","ETHUSD",1759778366984,12.312,4702.9,4702.8,39.86981075]
["bitfinex","ETHUSD",1759778368084,12.312,4702.9,4702.8,35.24981075]
["bitfinex","ETHUSD",1759778368281,13.542,4702.9,4702.8,39.86981075]
["bitfinex","ETHUSD",1759778368602,13.9912,4702.9,4702.8,39.86981075]
["bitfinex","ETHUSD",1759778369589,15.2212,4702.9,4702.8,39.86981075]
["bitfinex","ETHUSD",1759778370310,14.772,4702.9,4702.8,39.86981075]
["bitfinex","ETHUSD",1759778370688,14.772,4702.9,4702.8,35.24981075]
["bitfinex","ETHUSD",1759778370995,14.772,4702.9,4702.8,39.86881075]
["bitfinex","ETHUSD",1759778371190,16.002,4702.9,4702.8,39.86881075]
["bitfinex","ETHUSD",1759778372622,17.232,4702.9,4702.8,39.86881075]
["bitfinex","ETHUSD",1759778374030,18.462,4702.9,4702.8,39.86881075]
["bitfinex","ETHUSD",1759778374235,18.462,4702.9,4702.8,9.86881075]
["bitfinex","ETHUSD",1759778374430,18.462,4702.9,4702.8,39.86881075]
["bitfinex","ETHUSD",1759778375136,18.462,4702.9,4702.8,39.57190426]
["bitfinex","ETHUSD",1759778375336,19.692,4702.9,4702.8,39.86881075]
["bitfinex","ETHUSD",1759778375938,19.692,4702.9,4702.8,34.95290426]
["bitfinex","ETHUSD",1759778376235,19.692,4702.9,4702.8,39.57190426]
["bitfinex","ETHUSD",1759778376534,19.692,4702.9,4702.8,40.20965868]
["bitfinex","ETHUSD",1759778376722,20.922,4702.9,4702.8,40.20965868]
["bitfinex","ETHUSD",1759778378117,22.152,4702.9,4702.8,40.20965868]
["bitfinex","ETHUSD",1759778378318,22.152,4702.9,4702.8,10.20965868]
["bitfinex","ETHUSD",1759778378517,22.152,4702.9,4702.8,40.20965868]
["bitfinex","ETHUSD",1759778379755,23.382,4702.9,4702.8,40.20965868]
["bitfinex","ETHUSD",1759778380340,23.382,4702.9,4702.8,10.20965868]
["bitfinex","ETHUSD",1759778380555,23.382,4702.9,4702.8,40.20965868]
["bitfinex","ETHUSD",1759778381153,24.612,4702.9,4702.8,40.20965868]
["bitfinex","ETHUSD",1759778381557,24.612,4702.9,4702.8,35.59065868]
["bitfinex","ETHUSD",1759778381730,25.0655,4702.9,4702.8,40.20965868]
["bitfinex","ETHUSD",1759778383278,26.2955,4702.9,4702.8,40.20965868]
["bitfinex","ETHUSD",1759778383465,25.842,4702.9,4702.8,33.4642659]
["bitfinex","ETHUSD",1759778383755,25.842,4702.9,4702.8,21.88702942]
["bitfinex","ETHUSD",1759778383756,26.2955,4702.9,4702.8,21.88702942]
["bitfinex","ETHUSD",1759778383949,26.2955,4702.9,4702.8,26.50602942]
["bitfinex","ETHUSD",1759778384145,27.98876069,4702.9,4702.8,24.09602942]
["bitfinex","ETHUSD",1759778384353,27.98876069,4702.9,4702.8,25.68835942]
["bitfinex","ETHUSD",1759778384643,27.5255,4702.9,4702.8,22.13597142]
["bitfinex","ETHUSD",1759778384842,27.5255,4702.9,4702.8,23.83617442]
["bitfinex","ETHUSD",1759778385451,27.5255,4702.9,4702.8,25.9625672]
["bitfinex","ETHUSD",1759778385650,27.5255,4702.9,4702.8,34.8352342]
["bitfinex","ETHUSD",1759778386059,28.302,4702.9,4702.8,34.8352342]
["bitfinex","ETHUSD",1759778386251,28.302,4702.9,4702.8,35.14541235]
["bitfinex","ETHUSD",1759778386758,28.302,4702.9,4702.8,40.19972535]
["bitfinex","ETHUSD",1759778387150,28.302,4702.9,4702.8,41.71702375]
["bitfinex","ETHUSD",1759778387365,29.532,4702.9,4702.8,41.71702375]
["bitfinex","ETHUSD",1759778387969,29.532,4702.9,4702.8,40.19972535]
["bitfinex","ETHUSD",1759778388150,29.532,4702.9,4702.8,40.49665248]
["bitfinex","ETHUSD",1759778388884,26.42447598,4702.9,4702.8,40.49665248]
["bitfinex","ETHUSD",1759778389871,22.08695196,4702.9,4702.8,40.49665248]
["bitfinex","ETHUSD",1759778390169,23.31695196,4702.9,4702.8,40.49665248]
["bitfinex","ETHUSD",1759778390672,18.97942794,4702.9,4702.8,40.49665248]
["bitfinex","ETHUSD",1759778391473,19.09583223,4702.9,4702.8,40.49665248]
["bitfinex","ETHUSD",1759778391776,11.89165033,4702.9,4702.8,40.49665248]
["bitfinex","ETHUSD",1759778391957,11.89165033,4702.9,4702.8,42.39165435]
["bitfinex","ETHUSD",1759778392559,11.89165033,4702.9,4702.8,12.39165435]
["bitfinex","ETHUSD",1759778392764,3.92336852,4702.9,4702.8,42.39165435]
["bitfinex","ETHUSD",1759778393072,9.842,4703.2,4703.1,2.12625714]
["bitfinex","ETHUSD",1759778393268,8.2910963,4703.2,4703.1,37.54336242]
["bitfinex","ETHUSD",1759778393571,0.002,4703.4,4703.3,2.12616673]
["bitfinex","ETHUSD",1759778393768,0.002,4703.4,4703.3,39.05916673]
["bitfinex","ETHUSD",1759778394083,0.002,4703.4,4703.3,39.35609386]
["bitfinex","ETHUSD",1759778394307,1.232,4703.4,4703.3,39.66627201]
["bitfinex","ETHUSD",1759778394585,1.232,4703.4,4703.3,40.30390714]
["bitfinex","ETHUSD",1759778395568,2.462,4703.4,4703.3,40.30390714]
["bitfinex","ETHUSD",1759778396688,2.462,4703.4,4703.3,10.30390714]
["bitfinex","ETHUSD",1759778396894,3.692,4703.4,4703.3,40.30390714]
["bitfinex","ETHUSD",1759778397295,4.6379,4703.4,4702.9,1.42000187]
["bitfinex","ETHUSD",1759778397604,2.12648533,4702.6,4701.5,2.124]
["bitfinex","ETHUSD",1759778397895,0.6336,4702.7,4701.9,5.060253]
["bitfinex","ETHUSD",1759778398203,2.47999852,4702.6,4701.9,5.060253]
["bitfinex","ETHUSD",1759778398402,2.12649852,4702.6,4701.9,5.060253]
["bitfinex","ETHUSD",1759778398570,0.3535,4702.5,4701.9,5.060253]
["bitfinex","ETHUSD",1759778398766,0.3535,4702.4,4701.9,3.152529]
["bitfinex","ETHUSD",1759778398979,2.12667226,4702.2,4702.0,2.41]
["bitfinex","ETHUSD",1759778399179,2.12667226,4702.2,4702.1,4.786879]
["bitfinex","ETHUSD",1759778399385,2.12667226,4702.2,4702.1,2.386879]
["bitfinex","ETHUSD",1759778399711,2.34833797,4702.3,4702.1,2.386879]
["bitfinex","ETHUSD",1759778399882,1.5835,4702.2,4702.1,2.386879]
["bitfinex","ETHUSD",1759778400068,4.31600335,4702.2,4702.1,2.41]
["bitfinex","ETHUSD",1759778400395,0.6336,4702.1,4701.5,2.124]
["bitfinex","ETHUSD",1759778400610,2.7603998,4701.9,4701.4,0.001]
["bitfinex","ETHUSD",1759778400782,2.7603998,4701.9,4701.8,2.279]
["bitfinex","ETHUSD",1759778400972,3.1138998,4701.9,4701.8,2.279]
["bitfinex","ETHUSD",1759778401171,5.01313278,4701.9,4701.8,2.279]
["bitfinex","ETHUSD",1759778401372,5.01313278,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759778401772,5.01313278,4701.9,4701.8,2.411]
["bitfinex","ETHUSD",1759778402593,6.24313278,4701.9,4701.8,2.411]
["bitfinex","ETHUSD",1759778404205,7.47313278,4701.9,4701.8,2.411]
["bitfinex","ETHUSD",1759778405310,7.47313278,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759778405510,9.22754929,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759778405683,2.76058075,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778405893,4.11723638,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778406209,4.47073638,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778406781,5.70073638,4701.5,4701.4,0.019]
["bitfinex","ETHUSD",1759778407189,5.80713638,4701.5,4701.4,0.019]
["bitfinex","ETHUSD",1759778407989,3.04655563,4701.5,4701.4,0.019]
["bitfinex","ETHUSD",1759778408323,6.40353638,4701.5,4701.4,1.963]
["bitfinex","ETHUSD",1759778408492,7.03713638,4701.5,4701.4,1.963]
["bitfinex","ETHUSD",1759778409693,8.26713638,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778409907,8.26713638,4701.5,4701.4,2.412]
["bitfinex","ETHUSD",1759778411195,8.51003638,4701.5,4701.4,2.412]
["bitfinex","ETHUSD",1759778411484,7.50688075,4701.5,4701.4,2.412]
["bitfinex","ETHUSD",1759778411681,8.14048075,4701.5,4701.4,2.412]
["bitfinex","ETHUSD",1759778411893,5.66,4701.5,4701.4,2.412]
["bitfinex","ETHUSD",1759778412100,5.66,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778412325,5.0264,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778412524,6.23372174,4701.5,4701.4,4.785778]
["bitfinex","ETHUSD",1759778412823,6.89,4701.5,4701.4,7.042167]
["bitfinex","ETHUSD",1759778412980,6.89,4701.5,4701.4,4.207167]
["bitfinex","ETHUSD",1759778413181,9.37048075,4701.5,4701.4,2.412]
["bitfinex","ETHUSD",1759778413422,9.01698075,4701.5,4701.4,2.412]
["bitfinex","ETHUSD",1759778413627,9.01698075,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778413829,11.01221854,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778414127,11.88871854,4701.5,4701.4,1.672]
["bitfinex","ETHUSD",1759778414706,9.76173779,4701.5,4701.4,1.672]
["bitfinex","ETHUSD",1759778414910,11.88871854,4701.5,4701.4,1.672]
["bitfinex","ETHUSD",1759778415425,10.99173779,4701.5,4701.4,1.672]
["bitfinex","ETHUSD",1759778415606,9.35,4701.5,4701.4,1.672]
["bitfinex","ETHUSD",1759778415793,9.35,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778415996,9.35,4701.5,4701.4,2.412]
["bitfinex","ETHUSD",1759778416198,9.35,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778416396,11.47698075,4701.5,4701.4,2.412]
["bitfinex","ETHUSD",1759778416927,12.70698075,4701.5,4701.4,2.412]
["bitfinex","ETHUSD",1759778417102,14.6823685,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778417302,14.0487685,4701.5,4701.4,2.412]
["bitfinex","ETHUSD",1759778417724,14.6823685,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778417924,15.0358685,4701.5,4701.4,2.123]
["bitfinex","ETHUSD",1759778418418,16.2658685,4701.5,4701.4,2.123]
["bitfinex","ETHUSD",1759778418729,15.9123685,4701.5,4701.4,2.123]
["bitfinex","ETHUSD",1759778419300,16.2658685,4701.5,4701.4,2.412]
["bitfinex","ETHUSD",1759778419726,17.4958685,4701.5,4701.4,2.412]
["bitfinex","ETHUSD",1759778420794,17.4958685,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778420995,18.4958685,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778421202,19.7258685,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778421555,19.7258685,4701.5,4701.4,2.412]
["bitfinex","ETHUSD",1759778421833,17.24538775,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778421999,19.7258685,4701.5,4701.4,2.412]
["bitfinex","ETHUSD",1759778422195,19.6194685,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778422808,20.8494685,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778423128,21.30394718,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778424034,22.53394718,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778424232,24.77094718,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778424430,22.53394718,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778424909,24.77094718,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778425115,30.8417328,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778425310,30.4680013,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778425517,31.6980013,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778425708,23.76394718,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778426108,24.33353899,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778426335,23.96199939,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778426739,23.96200085,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778427040,32.84315886,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759778427205,2.76062599,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1759778427405,5.54997896,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1759778427607,5.90347896,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1759778427938,11.31763697,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1759778428438,12.63276119,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1759778429116,7.21860318,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1759778429925,8.44860318,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1759778430324,2.76071648,4701.2,4701.1,0.01]
["bitfinex","ETHUSD",1759778430636,3.41324883,4701.2,4701.1,0.01]
["bitfinex","ETHUSD",1759778431149,2.95877015,4701.2,4701.1,0.01]
["bitfinex","ETHUSD",1759778431314,4.64640489,4701.2,4701.1,0.01]
["bitfinex","ETHUSD",1759778432321,4.75280489,4701.2,4701.1,0.01]
["bitfinex","ETHUSD",1759778432524,6.88962551,4701.2,4701.1,0.01]
["bitfinex","ETHUSD",1759778432821,8.11962551,4701.2,4701.1,0.01]
["bitfinex","ETHUSD",1759778434013,9.34962551,4701.2,4701.1,0.01]
["bitfinex","ETHUSD",1759778434217,7.22250903,4701.2,4701.1,0.4429]
["bitfinex","ETHUSD",1759778434412,6.57920489,4701.2,4701.1,0.4429]
["bitfinex","ETHUSD",1759778434650,6.57920489,4701.2,4701.1,0.01]
["bitfinex","ETHUSD",1759778434848,7.21280489,4701.2,4701.1,2.344]
["bitfinex","ETHUSD",1759778435564,8.44280489,4701.2,4701.1,2.7769]
["bitfinex","ETHUSD",1759778435714,8.44280489,4701.2,4701.1,2.344]
["bitfinex","ETHUSD",1759778436157,10.04474288,4701.2,4701.1,2.344]
["bitfinex","ETHUSD",1759778436666,10.04474288,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778436988,11.27474288,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778437488,11.27474288,4701.2,4701.1,2.423]
["bitfinex","ETHUSD",1759778437683,9.1476264,4701.2,4701.1,2.423]
["bitfinex","ETHUSD",1759778438066,11.27474288,4701.2,4701.1,2.8927]
["bitfinex","ETHUSD",1759778438267,10.90280489,4701.2,4701.1,2.8927]
["bitfinex","ETHUSD",1759778438583,10.70475122,4701.2,4701.1,2.8927]
["bitfinex","ETHUSD",1759778439779,8.57763474,4701.2,4701.1,2.8927]
["bitfinex","ETHUSD",1759778439979,9.80763474,4701.2,4701.1,2.8927]
["bitfinex","ETHUSD",1759778440374,9.35,4701.2,4701.1,2.8927]
["bitfinex","ETHUSD",1759778440887,11.47711648,4701.2,4701.1,2.8927]
["bitfinex","ETHUSD",1759778441293,12.70711648,4701.2,4701.1,2.8927]
["bitfinex","ETHUSD",1759778442597,14.8439371,4701.2,4701.1,2.8927]
["bitfinex","ETHUSD",1759778442783,16.0739371,4701.2,4701.1,2.8927]
["bitfinex","ETHUSD",1759778444294,17.3039371,4701.2,4701.1,2.8927]
["bitfinex","ETHUSD",1759778445560,18.5339371,4701.2,4701.1,2.8927]
["bitfinex","ETHUSD",1759778447395,19.7639371,4701.2,4701.1,2.8927]
["bitfinex","ETHUSD",1759778447595,19.7639371,4701.2,4701.1,2.423]
["bitfinex","ETHUSD",1759778448508,19.7639371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778448885,20.9939371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778449086,20.9939371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778449301,20.9939371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778449600,18.86682062,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778449913,20.9939371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778450467,20.09682062,4701.2,4701.1,2.8917]
["bitfinex","ETHUSD",1759778450708,22.2239371,4701.2,4701.1,2.8917]
["bitfinex","ETHUSD",1759778450918,17.22,4701.2,4701.1,32.8917]
["bitfinex","ETHUSD",1759778451124,17.22,4701.2,4701.1,32.659206]
["bitfinex","ETHUSD",1759778451793,18.45,4701.2,4701.1,32.659206]
["bitfinex","ETHUSD",1759778451993,19.0836,4701.2,4701.1,34.46688]
["bitfinex","ETHUSD",1759778452221,18.45,4701.2,4701.1,23.814389]
["bitfinex","ETHUSD",1759778452412,18.45,4701.2,4701.1,23.222289]
["bitfinex","ETHUSD",1759778452922,19.0836,4701.2,4701.1,5.2917]
["bitfinex","ETHUSD",1759778453110,20.3136,4701.2,4701.1,15.678075]
["bitfinex","ETHUSD",1759778453920,20.3136,4701.2,4701.1,16.282993]
["bitfinex","ETHUSD",1759778454324,20.3136,4701.2,4701.1,14.926233]
["bitfinex","ETHUSD",1759778454497,20.3136,4701.2,4701.1,12.515233]
["bitfinex","ETHUSD",1759778454822,21.5436,4701.2,4701.1,14.078869]
["bitfinex","ETHUSD",1759778455021,21.5436,4701.2,4701.1,19.011047]
["bitfinex","ETHUSD",1759778455226,21.5436,4701.2,4701.1,17.573185]
["bitfinex","ETHUSD",1759778455423,21.5436,4701.2,4701.1,7.474434]
["bitfinex","ETHUSD",1759778455598,21.5436,4701.2,4701.1,9.885434]
["bitfinex","ETHUSD",1759778455999,22.7736,4701.2,4701.1,16.440767]
["bitfinex","ETHUSD",1759778456721,22.7736,4701.2,4701.1,9.82001]
["bitfinex","ETHUSD",1759778457035,22.7736,4701.2,4701.1,17.034598]
["bitfinex","ETHUSD",1759778457337,24.0036,4701.2,4701.1,14.589598]
["bitfinex","ETHUSD",1759778457909,24.0036,4701.2,4701.1,13.172098]
["bitfinex","ETHUSD",1759778458108,24.0036,4701.2,4701.1,10.643396]
["bitfinex","ETHUSD",1759778458420,24.0036,4701.2,4701.1,8.232396]
["bitfinex","ETHUSD",1759778458638,25.2336,4701.2,4701.1,5.680119]
["bitfinex","ETHUSD",1759778458833,25.2336,4701.2,4701.1,8.091119]
["bitfinex","ETHUSD",1759778459023,25.2336,4701.2,4701.1,11.293577]
["bitfinex","ETHUSD",1759778459538,25.2336,4701.2,4701.1,9.615327]
["bitfinex","ETHUSD",1759778460037,26.4636,4701.2,4701.1,5.2917]
["bitfinex","ETHUSD",1759778460212,26.4636,4701.2,4701.1,9.789327]
["bitfinex","ETHUSD",1759778460413,26.4636,4701.2,4701.1,9.037327]
["bitfinex","ETHUSD",1759778460621,26.4636,4701.2,4701.1,5.229418]
["bitfinex","ETHUSD",1759778460826,26.4636,4701.2,4701.1,4.932265]
["bitfinex","ETHUSD",1759778461038,30.8339371,4701.2,4701.1,4.822]
["bitfinex","ETHUSD",1759778461339,30.8339371,4701.2,4701.1,2.411]
["bitfinex","ETHUSD",1759778461544,32.0639371,4701.2,4701.1,4.822]
["bitfinex","ETHUSD",1759778461914,29.93682062,4701.2,4701.1,4.822]
["bitfinex","ETHUSD",1759778462830,32.0639371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778463041,31.16682062,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778464050,29.03,4701.2,4701.1,2.8614]
["bitfinex","ETHUSD",1759778464432,30.26,4701.2,4701.1,2.8614]
["bitfinex","ETHUSD",1759778465845,30.26,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778466061,31.49,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778467439,32.72,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778468256,32.72,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778468569,34.85682062,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778468748,36.08682062,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778469674,38.2139371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778470173,38.1075371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778470473,39.6910371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778470671,39.6910371,4701.2,4701.1,1.931]
["bitfinex","ETHUSD",1759778470970,39.6910371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778471359,39.6910371,4701.2,4701.1,0.357]
["bitfinex","ETHUSD",1759778471566,39.88973114,4701.2,4701.1,0.686]
["bitfinex","ETHUSD",1759778471861,41.11973114,4701.2,4701.1,0.686]
["bitfinex","ETHUSD",1759778472377,40.9210371,4701.2,4701.1,0.686]
["bitfinex","ETHUSD",1759778473064,42.1510371,4701.2,4701.1,0.686]
["bitfinex","ETHUSD",1759778473462,41.7975371,4701.2,4701.1,0.686]
["bitfinex","ETHUSD",1759778474469,43.0275371,4701.2,4701.1,0.686]
["bitfinex","ETHUSD",1759778475099,43.3810371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778475296,43.0275371,4701.2,4701.1,1.81]
["bitfinex","ETHUSD",1759778476000,44.2575371,4701.2,4701.1,1.81]
["bitfinex","ETHUSD",1759778477324,45.4875371,4701.2,4701.1,1.81]
["bitfinex","ETHUSD",1759778478573,46.7175371,4701.2,4701.1,1.81]
["bitfinex","ETHUSD",1759778480172,48.0539371,4701.2,4701.1,1.81]
["bitfinex","ETHUSD",1759778480564,48.0539371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778480808,48.0539371,4701.2,4701.1,1.238]
["bitfinex","ETHUSD",1759778481481,49.2839371,4701.2,4701.1,1.238]
["bitfinex","ETHUSD",1759778482888,50.5139371,4701.2,4701.1,1.238]
["bitfinex","ETHUSD",1759778483824,50.5139371,4701.2,4701.1,2.246]
["bitfinex","ETHUSD",1759778484212,51.7439371,4701.2,4701.1,2.246]
["bitfinex","ETHUSD",1759778484723,51.7439371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778485024,52.0974371,4701.2,4701.1,1.007]
["bitfinex","ETHUSD",1759778485225,49.61682062,4701.2,4701.1,1.007]
["bitfinex","ETHUSD",1759778485426,51.7439371,4701.2,4701.1,1.007]
["bitfinex","ETHUSD",1759778485589,52.9739371,4701.2,4701.1,1.007]
["bitfinex","ETHUSD",1759778486916,54.2039371,4701.2,4701.1,1.007]
["bitfinex","ETHUSD",1759778488641,55.4339371,4701.2,4701.1,1.007]
["bitfinex","ETHUSD",1759778490027,56.6639371,4701.2,4701.1,1.007]
["bitfinex","ETHUSD",1759778490729,56.6639371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778490934,56.6639371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778491130,56.6639371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778491535,57.8939371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778492844,59.1239371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778494345,60.3539371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778495247,60.7074371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778495847,61.9374371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778496265,62.13633458,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778497161,66.56474035,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778497368,67.79474035,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778497867,67.44124035,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778498647,64.0439371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778498844,64.0439371,4701.2,4701.1,0.4475]
["bitfinex","ETHUSD",1759778498845,59.1464,4701.2,4701.1,0.4475]
["bitfinex","ETHUSD",1759778500037,63.13711648,4701.2,4701.1,0.4475]
["bitfinex","ETHUSD",1759778501067,61.01,4701.2,4701.1,2.8585]
["bitfinex","ETHUSD",1759778501439,62.24,4701.2,4701.1,2.8585]
["bitfinex","ETHUSD",1759778502054,62.24,4701.2,4701.1,0.4475]
["bitfinex","ETHUSD",1759778502461,62.24,4701.2,4701.1,2.8585]
["bitfinex","ETHUSD",1759778502671,64.36711648,4701.2,4701.1,2.8585]
["bitfinex","ETHUSD",1759778502837,63.47,4701.2,4701.1,2.8585]
["bitfinex","ETHUSD",1759778503244,65.59711648,4701.2,4701.1,2.8585]
["bitfinex","ETHUSD",1759778503541,63.47,4701.2,4701.1,2.8585]
["bitfinex","ETHUSD",1759778503964,65.59711648,4701.2,4701.1,2.8585]
["bitfinex","ETHUSD",1759778504261,66.82711648,4701.2,4701.1,2.8585]
["bitfinex","ETHUSD",1759778505260,66.82711648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778505465,74.62234287,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778505650,70.1939371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778506878,71.4239371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778508154,71.4239371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778508390,72.6539371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778508789,72.6539371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778508968,73.0074371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778509374,73.0074371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778509574,72.6539371,4701.2,4701.1,1.339]
["bitfinex","ETHUSD",1759778509768,73.8839371,4701.2,4701.1,1.339]
["bitfinex","ETHUSD",1759778509975,73.8839371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778510177,73.8839371,4701.2,4701.1,2.12]
["bitfinex","ETHUSD",1759778511331,75.1139371,4701.2,4701.1,2.12]
["bitfinex","ETHUSD",1759778511491,75.1139371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778511689,75.1139371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778511891,75.4674371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778512546,76.6974371,4701.2,4701.1,1.177]
["bitfinex","ETHUSD",1759778512707,76.6974371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778512902,76.6974371,4701.2,4701.1,1.962]
["bitfinex","ETHUSD",1759778513228,76.3439371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778513434,76.3439371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778513940,77.5739371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778514630,77.9274371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778514837,77.5739371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778515034,77.9274371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778515337,79.1574371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778515840,78.8039371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778517145,80.0339371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778518155,80.0339371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778518450,81.2639371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778518626,81.46288878,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778518947,81.2639371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778520549,82.4939371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778522536,83.7239371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778523059,83.7239371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778523261,83.7239371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778523927,83.7239371,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778524127,84.9539371,4701.2,4701.1,0.4658]
["bitfinex","ETHUSD",1759778524328,84.9539371,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778525345,82.81711648,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778525553,84.04711648,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778526940,85.27711648,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778528472,86.50711648,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778529732,87.73711648,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778530153,89.8739371,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778530361,85.61,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778530562,84.9764,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778530761,85.61,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778530983,86.84,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778532452,88.07,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778533984,91.42711648,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778534185,91.42711648,4701.2,4701.1,0.4658]
["bitfinex","ETHUSD",1759778534501,91.42711648,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778535370,92.65711648,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778535606,90.53,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778535904,92.65711648,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778536757,93.88711648,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778536957,91.76,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778537589,93.88711648,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778537887,93.88711648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778538107,97.2539371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778538287,97.6074371,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759778538885,97.6074371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778539495,98.8374371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778539652,98.4839371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778540894,99.7139371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778541684,99.7139371,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778542606,100.9439371,4701.2,4701.1,2.8768]
["bitfinex","ETHUSD",1759778543019,100.9439371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778544118,102.1739371,4701.2,4701.1,2.422]
["bitfinex","ETHUSD",1759778545038,102.1739371,4701.2,4700.9,0.001]
["bitfinex","ETHUSD",1759778545039,2.76080697,4701.0,4700.9,0.001]
["bitfinex","ETHUSD",1759778545226,0.6336,4700.9,4700.6,0.001]
["bitfinex","ETHUSD",1759778545521,8.17439235,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778545815,8.3733722,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778546210,8.7268722,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778546524,8.7268722,4700.7,4700.6,0.357]
["bitfinex","ETHUSD",1759778546689,10.23857188,4700.7,4700.6,0.357]
["bitfinex","ETHUSD",1759778547211,11.46857188,4700.7,4700.6,0.357]
["bitfinex","ETHUSD",1759778548028,11.46857188,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778548847,12.69857188,4700.7,4700.6,0.357]
["bitfinex","ETHUSD",1759778549518,12.69857188,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778549736,12.69857188,4700.7,4700.6,0.695]
["bitfinex","ETHUSD",1759778550061,12.69857188,4700.7,4700.6,1.016]
["bitfinex","ETHUSD",1759778550244,13.92857188,4700.7,4700.6,1.016]
["bitfinex","ETHUSD",1759778550754,7.32916246,4700.7,4700.6,1.016]
["bitfinex","ETHUSD",1759778551054,6.45094273,4700.7,4700.6,1.4708]
["bitfinex","ETHUSD",1759778551348,5.81734273,4700.7,4700.6,1.4708]
["bitfinex","ETHUSD",1759778551723,7.68094273,4700.7,4700.6,1.4708]
["bitfinex","ETHUSD",1759778552144,7.04734273,4700.7,4700.6,1.4708]
["bitfinex","ETHUSD",1759778552579,7.68094273,4700.7,4700.6,1.4708]
["bitfinex","ETHUSD",1759778553432,7.68094273,4700.7,4700.6,2.8668]
["bitfinex","ETHUSD",1759778553652,8.91094273,4700.7,4700.6,2.8668]
["bitfinex","ETHUSD",1759778554316,8.91094273,4700.7,4700.6,0.4558]
["bitfinex","ETHUSD",1759778554554,8.91094273,4700.7,4700.6,2.8668]
["bitfinex","ETHUSD",1759778554960,10.24734273,4700.7,4700.6,2.8668]
["bitfinex","ETHUSD",1759778555946,10.24734273,4700.7,4700.6,2.412]
["bitfinex","ETHUSD",1759778556147,11.4848023,4700.7,4700.6,2.412]
["bitfinex","ETHUSD",1759778556361,12.7148023,4700.7,4700.6,2.412]
["bitfinex","ETHUSD",1759778556567,11.47734273,4700.7,4700.6,2.412]
["bitfinex","ETHUSD",1759778557749,12.70734273,4700.7,4700.6,2.412]
["bitfinex","ETHUSD",1759778558079,10.58,4700.7,4700.6,2.8657]
["bitfinex","ETHUSD",1759778558686,12.70734273,4700.7,4700.6,2.8657]
["bitfinex","ETHUSD",1759778559590,13.93734273,4700.7,4700.6,2.8657]
["bitfinex","ETHUSD",1759778560802,15.16734273,4700.7,4700.6,2.8657]
["bitfinex","ETHUSD",1759778562353,15.16734273,4700.7,4700.6,2.412]
["bitfinex","ETHUSD",1759778562354,16.39734273,4700.7,4700.6,2.412]
["bitfinex","ETHUSD",1759778563282,16.39734273,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778563653,16.39734273,4700.7,4700.6,1.671]
["bitfinex","ETHUSD",1759778563870,19.47980324,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778564193,19.47980324,4700.7,4700.6,2.412]
["bitfinex","ETHUSD",1759778564355,19.47980324,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778564681,19.47980324,4700.7,4700.6,2.102]
["bitfinex","ETHUSD",1759778564849,17.62734273,4700.7,4700.6,2.102]
["bitfinex","ETHUSD",1759778565396,18.85734273,4700.7,4700.6,2.5557]
["bitfinex","ETHUSD",1759778565594,18.85734273,4700.7,4700.6,2.8657]
["bitfinex","ETHUSD",1759778566657,20.08734273,4700.7,4700.6,2.8657]
["bitfinex","ETHUSD",1759778568216,21.31734273,4700.7,4700.6,2.8657]
["bitfinex","ETHUSD",1759778569613,22.54734273,4700.7,4700.6,2.8657]
["bitfinex","ETHUSD",1759778570886,23.77734273,4700.7,4700.6,2.8657]
["bitfinex","ETHUSD",1759778571484,23.77734273,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778571485,25.80776335,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778571717,31.77358253,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778572417,33.00358253,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778573691,34.23358253,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778575014,35.46358253,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778575322,34.48369275,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778575525,29.69663291,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778576504,30.92663291,4700.7,4700.6,0.471]
["bitfinex","ETHUSD",1759778576807,31.28013291,4700.7,4700.6,0.471]
["bitfinex","ETHUSD",1759778578106,32.51013291,4700.7,4700.6,0.471]
["bitfinex","ETHUSD",1759778578619,32.15663291,4700.7,4700.6,0.471]
["bitfinex","ETHUSD",1759778579629,33.38663291,4700.7,4700.6,1.365]
["bitfinex","ETHUSD",1759778579812,33.38663291,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778580013,37.82019275,4700.7,4700.6,2.214]
["bitfinex","ETHUSD",1759778580808,39.05019275,4700.7,4700.6,2.214]
["bitfinex","ETHUSD",1759778581531,39.15659275,4700.7,4700.6,2.214]
["bitfinex","ETHUSD",1759778582302,40.38659275,4700.7,4700.6,2.214]
["bitfinex","ETHUSD",1759778583309,35.95303291,4700.7,4700.6,2.214]
["bitfinex","ETHUSD",1759778583808,37.18303291,4700.7,4700.6,2.214]
["bitfinex","ETHUSD",1759778585201,38.41303291,4700.7,4700.6,2.214]
["bitfinex","ETHUSD",1759778585605,42.84659275,4700.7,4700.6,2.214]
["bitfinex","ETHUSD",1759778586015,43.20009275,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778586416,44.23122319,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778586620,44.4299832,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778587811,45.6599832,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778589136,46.8899832,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778589444,47.24152141,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778590516,48.47152141,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778591954,49.70152141,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778593438,50.93152141,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759778594655,0.6336,4700.5,4700.1,1e-08]
["bitfinex","ETHUSD",1759778594954,7.19472887,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778595137,7.39348303,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778595333,9.63148303,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778595534,7.74698303,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778595733,9.16085005,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778596039,8.80735005,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778596239,10.03735005,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778596541,10.39085005,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778597360,10.03735005,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778597556,11.26735005,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778598973,12.65209589,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778599128,13.11016672,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778599328,13.52716672,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778599541,13.63356672,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778600458,14.86356672,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778601495,15.06254908,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778601668,16.29254908,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778601836,16.09356672,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778603065,17.32356672,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778604061,17.52253631,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778604562,18.75253631,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759778604970,2.76207473,4698.2,4696.4,0.11102052]
["bitfinex","ETHUSD",1759778605142,7.19563457,4698.2,4697.9,2.41]
["bitfinex","ETHUSD",1759778605753,8.42563457,4698.2,4697.9,2.41]
["bitfinex","ETHUSD",1759778606478,3.99207473,4698.2,4698.1,2.421]
["bitfinex","ETHUSD",1759778606884,1.23,4698.2,4698.1,2.421]
["bitfinex","ETHUSD",1759778607084,1.23,4698.2,4698.1,2.8512]
["bitfinex","ETHUSD",1759778607282,2.46,4698.2,4698.1,2.8512]
["bitfinex","ETHUSD",1759778607454,3.0936,4698.2,4698.1,2.8512]
["bitfinex","ETHUSD",1759778608401,2.46,4698.2,4698.1,2.8512]
["bitfinex","ETHUSD",1759778608688,2.46,4698.2,4698.1,2.8522]
["bitfinex","ETHUSD",1759778608689,4.3236,4698.2,4698.1,2.8522]
["bitfinex","ETHUSD",1759778609063,4.3236,4698.2,4698.1,2.8512]
["bitfinex","ETHUSD",1759778609264,4.3236,4698.2,4698.1,0.4412]
["bitfinex","ETHUSD",1759778609565,4.3236,4698.2,4698.1,2.8522]
["bitfinex","ETHUSD",1759778609784,4.3236,4698.2,4698.1,16.631651]
["bitfinex","ETHUSD",1759778609987,5.5536,4698.2,4698.1,0.4412]
["bitfinex","ETHUSD",1759778610153,7.68207473,4698.2,4698.1,2.8512]
["bitfinex","ETHUSD",1759778610565,5.5536,4698.2,4698.1,2.8512]
["bitfinex","ETHUSD",1759778611090,7.68207473,4698.2,4698.1,0.4412]
["bitfinex","ETHUSD",1759778611295,8.91207473,4698.2,4698.1,2.8522]
["bitfinex","ETHUSD",1759778611584,8.91207473,4698.2,4698.1,0.4412]
["bitfinex","ETHUSD",1759778611783,8.91207473,4698.2,4698.1,2.8512]
["bitfinex","ETHUSD",1759778612591,10.14207473,4698.2,4698.1,2.8512]
["bitfinex","ETHUSD",1759778612813,10.14207473,4698.2,4698.1,2.421]
["bitfinex","ETHUSD",1759778612975,10.14207473,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759778613319,10.14207473,4698.2,4697.1,0.01]
["bitfinex","ETHUSD",1759778613320,0.6336,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759778613617,0.6336,4697.2,4696.1,0.01]
["bitfinex","ETHUSD",1759778613618,2.7629812,4696.2,4696.1,0.01]
["bitfinex","ETHUSD",1759778613984,7.19654104,4696.2,4696.1,0.01]
["bitfinex","ETHUSD",1759778614306,7.19654104,4696.2,4694.2,2.127]
["bitfinex","ETHUSD",1759778614307,2.76343472,4695.2,4695.0,0.4517]
["bitfinex","ETHUSD",1759778614686,0.6336,4695.2,4695.1,0.4617]
["bitfinex","ETHUSD",1759778615000,0.74,4695.2,4695.1,2.8727]
["bitfinex","ETHUSD",1759778615510,4.09983472,4695.2,4695.1,2.8727]
["bitfinex","ETHUSD",1759778615684,4.09983472,4695.2,4695.1,4.92002]
["bitfinex","ETHUSD",1759778615885,4.09983472,4695.2,4695.1,0.4617]
["bitfinex","ETHUSD",1759778616203,4.09983472,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759778616538,4.09983472,4695.2,4695.1,2.421]
["bitfinex","ETHUSD",1759778616685,4.09983472,4695.2,4695.1,2.8801]
["bitfinex","ETHUSD",1759778617011,5.32983472,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759778617204,5.32983472,4695.2,4695.1,2.421]
["bitfinex","ETHUSD",1759778617373,5.32983472,4695.2,4695.1,2.8801]
["bitfinex","ETHUSD",1759778617789,5.96939462,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759778618318,4.3236,4695.2,4695.1,1.9561]
["bitfinex","ETHUSD",1759778619495,7.68343472,4695.2,4695.1,1.9561]
["bitfinex","ETHUSD",1759778620320,5.5536,4695.2,4695.1,1.9561]
["bitfinex","ETHUSD",1759778621026,6.15,4695.2,4695.1,1.9561]
["bitfinex","ETHUSD",1759778621800,6.15,4695.2,4695.1,4.3561]
["bitfinex","ETHUSD",1759778622112,6.15,4695.2,4695.1,32.183285]
["bitfinex","ETHUSD",1759778622298,6.15,4695.2,4695.1,34.3561]
["bitfinex","ETHUSD",1759778622504,7.38,4695.2,4695.1,34.3561]
["bitfinex","ETHUSD",1759778623110,7.38,4695.2,4695.1,13.137274]
["bitfinex","ETHUSD",1759778623312,7.38,4695.2,4695.1,15.548274]
["bitfinex","ETHUSD",1759778624117,8.61,4695.2,4695.1,35.2811]
["bitfinex","ETHUSD",1759778624547,8.61,4695.2,4695.1,20.121627]
["bitfinex","ETHUSD",1759778624749,8.61,4695.2,4695.1,24.744627]
["bitfinex","ETHUSD",1759778625253,8.61,4695.2,4695.1,36.099896]
["bitfinex","ETHUSD",1759778625448,9.84,4695.2,4695.1,7.4931]
["bitfinex","ETHUSD",1759778626011,9.84,4695.2,4695.1,28.406959]
["bitfinex","ETHUSD",1759778626207,9.84,4695.2,4695.1,34.605267]
["bitfinex","ETHUSD",1759778626702,9.84,4695.2,4695.1,29.982267]
["bitfinex","ETHUSD",1759778627050,11.07,4695.2,4695.1,31.451947]
["bitfinex","ETHUSD",1759778627250,11.07,4695.2,4695.1,37.4931]
["bitfinex","ETHUSD",1759778627432,11.07,4695.2,4695.1,26.89361]
["bitfinex","ETHUSD",1759778627746,11.07,4695.2,4695.1,27.00001]
["bitfinex","ETHUSD",1759778628153,11.07,4695.2,4695.1,32.9765]
["bitfinex","ETHUSD",1759778628466,12.3,4695.2,4695.1,37.5995]
["bitfinex","ETHUSD",1759778629753,13.53,4695.2,4695.1,37.5995]
["bitfinex","ETHUSD",1759778630464,13.53,4695.2,4695.1,35.10638008]
["bitfinex","ETHUSD",1759778630620,13.53,4695.2,4695.1,39.72938008]
["bitfinex","ETHUSD",1759778630823,13.53,4695.2,4695.1,37.5995]
["bitfinex","ETHUSD",1759778631027,14.76,4695.2,4695.1,39.72938008]
["bitfinex","ETHUSD",1759778631454,14.76,4695.2,4695.1,39.84038988]
["bitfinex","ETHUSD",1759778632325,15.99,4695.2,4695.1,39.84038988]
["bitfinex","ETHUSD",1759778633873,16.79275813,4695.2,4695.1,39.84038988]
["bitfinex","ETHUSD",1759778634040,2.03275813,4695.2,4695.1,39.84038988]
["bitfinex","ETHUSD",1759778634372,2.03275813,4695.2,4695.1,40.07110619]
["bitfinex","ETHUSD",1759778634670,2.03275813,4695.2,4695.1,40.93165676]
["bitfinex","ETHUSD",1759778634872,1.23,4697.2,4696.6,2.12919439]
["bitfinex","ETHUSD",1759778635028,1.23,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1759778635369,1.23,4697.2,4697.1,32.9765]
["bitfinex","ETHUSD",1759778635575,1.23,4697.2,4697.1,35.3765]
["bitfinex","ETHUSD",1759778636671,2.46,4697.2,4697.1,35.3765]
["bitfinex","ETHUSD",1759778637623,2.46,4697.2,4697.1,25.900467]
["bitfinex","ETHUSD",1759778638045,3.69,4697.2,4697.1,26.359567]
["bitfinex","ETHUSD",1759778638461,3.69,4697.2,4697.1,37.5885]
["bitfinex","ETHUSD",1759778639038,3.69,4697.2,4697.1,32.9655]
["bitfinex","ETHUSD",1759778639271,3.69,4697.2,4697.1,37.1294]
["bitfinex","ETHUSD",1759778639441,4.92,4697.2,4697.1,36.585715]
["bitfinex","ETHUSD",1759778639628,4.92,4697.2,4697.1,31.962715]
["bitfinex","ETHUSD",1759778639954,4.92,4697.2,4697.1,11.609419]
["bitfinex","ETHUSD",1759778640351,4.92,4697.2,4697.1,34.9164]
["bitfinex","ETHUSD",1759778640662,4.92,4697.2,4697.1,35.3755]
["bitfinex","ETHUSD",1759778640865,6.15,4697.2,4697.1,35.3755]
["bitfinex","ETHUSD",1759778642063,6.152,4697.2,4697.1,35.3755]
["bitfinex","ETHUSD",1759778642267,7.382,4697.2,4697.1,35.3755]
["bitfinex","ETHUSD",1759778643782,8.612,4697.2,4697.1,35.3755]
["bitfinex","ETHUSD",1759778644143,8.612,4697.2,4697.1,34.9164]
["bitfinex","ETHUSD",1759778644369,8.612,4697.2,4697.1,37.1284]
["bitfinex","ETHUSD",1759778644946,9.842,4697.2,4697.1,37.1284]
["bitfinex","ETHUSD",1759778646462,11.072,4697.2,4697.1,32.5064]
["bitfinex","ETHUSD",1759778646667,11.072,4697.2,4697.1,37.1284]
["bitfinex","ETHUSD",1759778646862,11.072,4697.2,4697.1,37.592]
["bitfinex","ETHUSD",1759778647075,11.072,4697.2,4697.1,39.72097319]
["bitfinex","ETHUSD",1759778647868,12.302,4697.2,4697.1,39.72097319]
["bitfinex","ETHUSD",1759778648069,12.302,4697.2,4697.1,39.9516895]
["bitfinex","ETHUSD",1759778648864,12.302,4697.2,4697.1,46.9516895]
["bitfinex","ETHUSD",1759778649171,12.302,4697.2,4697.1,47.17864007]
["bitfinex","ETHUSD",1759778649353,13.532,4697.2,4697.1,47.17864007]
["bitfinex","ETHUSD",1759778650505,7.38,4698.2,4697.3,0.6336]
["bitfinex","ETHUSD",1759778650506,7.31757,4698.2,4697.3,0.6336]
["bitfinex","ETHUSD",1759778650659,43.94934939,4700.7,4699.8,0.905795]
["bitfinex","ETHUSD",1759778650863,43.94934939,4700.7,4699.8,9.823576]
["bitfinex","ETHUSD",1759778650864,41.822,4700.7,4699.8,9.823576]
["bitfinex","ETHUSD",1759778651095,41.822,4700.7,4699.8,16.86163]
["bitfinex","ETHUSD",1759778652308,1.24,4699.9,4699.8,16.86163]
["bitfinex","ETHUSD",1759778652998,1.5949,4699.9,4699.8,16.86163]
["bitfinex","ETHUSD",1759778653199,1.5949,4699.9,4699.8,12.672035]
["bitfinex","ETHUSD",1759778653506,1.24,4699.9,4699.8,12.672035]
["bitfinex","ETHUSD",1759778653802,2.8249,4699.9,4699.8,16.86163]
["bitfinex","ETHUSD",1759778653959,2.47,4699.9,4699.8,14.366929]
["bitfinex","ETHUSD",1759778654164,2.47,4699.9,4699.8,14.365929]
["bitfinex","ETHUSD",1759778654463,2.8249,4699.9,4699.8,14.365929]
["bitfinex","ETHUSD",1759778654868,2.8249,4699.9,4699.8,16.86063]
["bitfinex","ETHUSD",1759778655070,4.0549,4699.9,4699.8,16.86063]
["bitfinex","ETHUSD",1759778655599,3.7,4699.9,4699.8,16.86063]
["bitfinex","ETHUSD",1759778656297,4.93,4699.9,4699.8,16.86063]
["bitfinex","ETHUSD",1759778657298,4.93,4699.9,4699.8,19.26063]
["bitfinex","ETHUSD",1759778658098,6.5149,4699.9,4699.8,19.26063]
["bitfinex","ETHUSD",1759778658876,6.5149,4699.9,4699.8,12.222576]
["bitfinex","ETHUSD",1759778659494,7.7449,4699.9,4699.8,12.222576]
["bitfinex","ETHUSD",1759778659684,7.7449,4699.9,4699.8,19.115914]
["bitfinex","ETHUSD",1759778659869,7.7449,4699.9,4699.8,12.222576]
["bitfinex","ETHUSD",1759778660484,7.7469,4699.9,4699.8,19.26063]
["bitfinex","ETHUSD",1759778660884,8.9769,4699.9,4699.8,19.26063]
["bitfinex","ETHUSD",1759778661487,8.622,4699.9,4699.8,19.26063]
["bitfinex","ETHUSD",1759778661898,8.622,4699.9,4699.8,16.85163]
["bitfinex","ETHUSD",1759778662114,12.71643,4699.9,4699.8,9.813576]
["bitfinex","ETHUSD",1759778662414,14.84413484,4699.9,4699.8,9.822576]
["bitfinex","ETHUSD",1759778662581,14.84413484,4699.9,4699.8,7.413576]
["bitfinex","ETHUSD",1759778662785,2.76153122,4699.4,4699.3,9.813576]
["bitfinex","ETHUSD",1759778663012,0.3549,4699.4,4699.3,9.46104478]
["bitfinex","ETHUSD",1759778663314,0.4613,4699.4,4699.3,9.46104478]
["bitfinex","ETHUSD",1759778663522,1.6913,4699.4,4699.3,9.46104478]
["bitfinex","ETHUSD",1759778665010,3.5549,4699.4,4699.3,9.46104478]
["bitfinex","ETHUSD",1759778665806,5.68283122,4699.4,4699.3,9.46104478]
["bitfinex","ETHUSD",1759778666086,4.54964611,4699.4,4699.3,9.46104478]
["bitfinex","ETHUSD",1759778666290,5.77964611,4699.4,4699.3,9.46104478]
["bitfinex","ETHUSD",1759778667505,3.7964,4699.4,4699.3,9.46104478]
["bitfinex","ETHUSD",1759778667710,5.0264,4699.4,4699.3,9.46104478]
["bitfinex","ETHUSD",1759778668303,5.0264,4699.4,4699.3,16.49909878]
["bitfinex","ETHUSD",1759778669109,6.2564,4699.4,4699.3,16.49909878]
["bitfinex","ETHUSD",1759778669315,6.2564,4699.4,4699.3,9.46104478]
["bitfinex","ETHUSD",1759778669638,6.2564,4699.4,4699.3,4.809]
["bitfinex","ETHUSD",1759778669933,6.2564,4699.4,4699.3,11.847054]
["bitfinex","ETHUSD",1759778669934,6.15,4699.4,4699.3,11.847054]
["bitfinex","ETHUSD",1759778670113,1.49795522,4699.4,4699.3,11.847054]
["bitfinex","ETHUSD",1759778670430,2.72795522,4699.4,4699.3,9.438054]
["bitfinex","ETHUSD",1759778670731,2.72795522,4699.4,4699.3,11.847054]
["bitfinex","ETHUSD",1759778671929,3.95795522,4699.4,4699.3,11.847054]
["bitfinex","ETHUSD",1759778672299,3.95795522,4699.4,4699.3,12.310654]
["bitfinex","ETHUSD",1759778672498,3.95795522,4699.4,4699.3,12.417054]
["bitfinex","ETHUSD",1759778673339,5.18795522,4699.4,4699.3,12.417054]
["bitfinex","ETHUSD",1759778674715,6.41795522,4699.4,4699.3,12.417054]
["bitfinex","ETHUSD",1759778675033,6.41795522,4699.4,4699.3,10.008054]
["bitfinex","ETHUSD",1759778675226,6.41795522,4699.4,4699.3,14.628054]
["bitfinex","ETHUSD",1759778676228,7.64795522,4699.4,4699.3,14.628054]
["bitfinex","ETHUSD",1759778677657,8.87795522,4699.4,4699.3,14.628054]
["bitfinex","ETHUSD",1759778678753,8.87795522,4699.4,4699.3,14.629054]
["bitfinex","ETHUSD",1759778678954,10.10795522,4699.4,4699.3,14.629054]
["bitfinex","ETHUSD",1759778679322,10.10795522,4699.4,4699.3,7.591]
["bitfinex","ETHUSD",1759778679523,10.10795522,4699.4,4699.3,10.009054]
["bitfinex","ETHUSD",1759778679758,10.10795522,4699.4,4699.3,14.624754]
["bitfinex","ETHUSD",1759778680337,11.33795522,4699.4,4699.3,14.624754]
["bitfinex","ETHUSD",1759778681641,12.56795522,4699.4,4699.3,14.624754]
["bitfinex","ETHUSD",1759778682770,12.56795522,4699.4,4699.3,16.7527305]
["bitfinex","ETHUSD",1759778682948,13.79795522,4699.4,4699.3,16.7527305]
["bitfinex","ETHUSD",1759778683147,13.79795522,4699.4,4699.3,14.624754]
["bitfinex","ETHUSD",1759778683759,13.79795522,4699.4,4699.3,10.004754]
["bitfinex","ETHUSD",1759778683959,13.79795522,4699.4,4699.3,14.622754]
["bitfinex","ETHUSD",1759778684166,15.02795522,4699.4,4699.3,14.622754]
["bitfinex","ETHUSD",1759778685534,16.25795522,4699.4,4699.3,14.622754]
["bitfinex","ETHUSD",1759778686962,16.25795522,4699.4,4699.3,14.163454]
["bitfinex","ETHUSD",1759778687258,17.48795522,4699.4,4699.3,9.545454]
["bitfinex","ETHUSD",1759778687436,17.48795522,4699.4,4699.3,14.163454]
["bitfinex","ETHUSD",1759778688357,17.48795522,4699.4,4699.3,14.622754]
["bitfinex","ETHUSD",1759778688663,18.71795522,4699.4,4699.3,14.622754]
["bitfinex","ETHUSD",1759778690029,19.94795522,4699.4,4699.3,14.622754]
["bitfinex","ETHUSD",1759778690258,19.94795522,4699.4,4699.3,10.004754]
["bitfinex","ETHUSD",1759778690468,19.94795522,4699.4,4699.3,14.622754]
["bitfinex","ETHUSD",1759778691581,21.17795522,4699.4,4699.3,16.7507305]
["bitfinex","ETHUSD",1759778692569,21.17795522,4699.4,4699.3,14.622754]
["bitfinex","ETHUSD",1759778693176,22.40795522,4699.4,4699.3,16.7507305]
["bitfinex","ETHUSD",1759778693710,22.40795522,4699.4,4699.3,14.622754]
["bitfinex","ETHUSD",1759778695002,23.63795522,4699.4,4699.3,14.622754]
["bitfinex","ETHUSD",1759778695697,23.63795522,4699.4,4699.3,7.5847]
["bitfinex","ETHUSD",1759778695894,23.63795522,4699.4,4699.3,14.622754]
["bitfinex","ETHUSD",1759778696108,23.63795522,4699.4,4699.3,14.163454]
["bitfinex","ETHUSD",1759778696314,24.86795522,4699.4,4699.3,14.622754]
["bitfinex","ETHUSD",1759778696498,24.86795522,4699.4,4699.3,16.7507305]
["bitfinex","ETHUSD",1759778696802,24.86995522,4699.4,4699.3,16.7507305]
["bitfinex","ETHUSD",1759778696985,24.86995522,4699.4,4699.3,18.26701976]
["bitfinex","ETHUSD",1759778697186,24.86995522,4699.4,4699.3,16.7507305]
["bitfinex","ETHUSD",1759778697590,26.09995522,4699.4,4699.3,16.7507305]
["bitfinex","ETHUSD",1759778698569,26.09995522,4699.4,4699.3,17.00868107]
["bitfinex","ETHUSD",1759778698782,23.23116484,4699.4,4699.3,18.90602194]
["bitfinex","ETHUSD",1759778698988,24.46116484,4699.4,4699.3,17.23939738]
["bitfinex","ETHUSD",1759778699188,24.46116484,4699.4,4699.3,19.13297866]
["bitfinex","ETHUSD",1759778699923,24.46116484,4699.4,4699.3,17.23939738]
["bitfinex","ETHUSD",1759778700227,24.46116484,4699.4,4699.3,17.00868107]
["bitfinex","ETHUSD",1759778700427,25.69116484,4699.4,4699.3,17.00868107]
["bitfinex","ETHUSD",1759778700832,25.69116484,4699.4,4699.3,18.90226235]
["bitfinex","ETHUSD",1759778701332,25.69116484,4699.4,4699.3,17.00868107]
["bitfinex","ETHUSD",1759778701628,25.69116484,4699.4,4699.3,18.90284537]
["bitfinex","ETHUSD",1759778701829,26.92116484,4699.4,4699.3,17.00868107]
["bitfinex","ETHUSD",1759778702042,26.92116484,4699.4,4699.3,17.64228107]
["bitfinex","ETHUSD",1759778702493,26.92116484,4699.4,4699.3,13.66235561]
["bitfinex","ETHUSD",1759778702694,26.92116484,4699.4,4699.3,18.28035561]
["bitfinex","ETHUSD",1759778703429,21.11311084,4699.4,4699.3,18.28035561]
["bitfinex","ETHUSD",1759778703616,9.852,4699.9,4699.8,2.76135011]
["bitfinex","ETHUSD",1759778703822,9.852,4699.9,4699.8,40.38870068]
["bitfinex","ETHUSD",1759778704020,4.14919,4700.2,4700.1,5.1612143]
["bitfinex","ETHUSD",1759778704223,4.14919,4700.2,4700.1,37.93356487]
["bitfinex","ETHUSD",1759778704430,4.14919,4700.2,4700.1,38.37096487]
["bitfinex","ETHUSD",1759778704729,4.14919,4700.2,4700.1,39.23961054]
["bitfinex","ETHUSD",1759778705618,3.912303,4700.2,4700.1,39.23961054]
["bitfinex","ETHUSD",1759778706133,4.57776,4700.2,4700.1,36.60089423]
["bitfinex","ETHUSD",1759778706430,4.57776,4700.2,4700.1,40.96094366]
["bitfinex","ETHUSD",1759778707294,39.362,4700.7,4700.1,41.21889423]
["bitfinex","ETHUSD",1759778707498,9.6523886,4700.7,4700.6,5.16098799]
["bitfinex","ETHUSD",1759778707732,9.6523886,4700.7,4700.6,40.23578799]
["bitfinex","ETHUSD",1759778708039,9.6523886,4700.7,4700.6,40.49373856]
["bitfinex","ETHUSD",1759778708546,10.8823886,4700.7,4700.6,40.49373856]
["bitfinex","ETHUSD",1759778708746,10.8823886,4700.7,4700.6,42.38043232]
["bitfinex","ETHUSD",1759778708946,10.8823886,4700.7,4700.6,40.49373856]
["bitfinex","ETHUSD",1759778709142,3.692,4700.7,4700.6,40.49373856]
["bitfinex","ETHUSD",1759778709318,1e-08,4700.7,4700.6,40.49373856]
["bitfinex","ETHUSD",1759778710567,1e-08,4700.7,4700.6,40.72445487]
["bitfinex","ETHUSD",1759778710713,1e-08,4700.7,4700.6,42.96245487]
["bitfinex","ETHUSD",1759778712319,1e-08,4700.7,4700.6,43.60025132]
["bitfinex","ETHUSD",1759778713116,86.34398401,4701.2,4701.0,3.0336]
["bitfinex","ETHUSD",1759778713330,81.40427201,4701.2,4701.1,42.11434474]
["bitfinex","ETHUSD",1759778713513,81.40427201,4701.2,4701.1,40.23456172]
["bitfinex","ETHUSD",1759778713711,81.40427201,4701.2,4701.1,40.49251229]
["bitfinex","ETHUSD",1759778713948,31.87374002,4701.2,4701.1,29.72824029]
["bitfinex","ETHUSD",1759778714248,33.10374002,4701.2,4701.1,32.24392842]
["bitfinex","ETHUSD",1759778714551,21.53740534,4701.2,4701.1,31.87271237]
["bitfinex","ETHUSD",1759778714750,2.6554039,4701.2,4701.1,31.76631237]
["bitfinex","ETHUSD",1759778715049,2.6554039,4701.2,4701.1,29.35931237]
["bitfinex","ETHUSD",1759778715195,2.6554039,4701.2,4701.1,16.97758437]
["bitfinex","ETHUSD",1759778715401,3.8854039,4701.2,4701.1,16.97758437]
["bitfinex","ETHUSD",1759778715597,19.45,4701.5,4701.1,33.97531237]
["bitfinex","ETHUSD",1759778715851,19.45,4701.5,4701.2,26.36779505]
["bitfinex","ETHUSD",1759778716145,19.45,4701.5,4701.2,29.00551136]
["bitfinex","ETHUSD",1759778716932,19.45,4701.5,4701.2,26.59851136]
["bitfinex","ETHUSD",1759778717138,19.45,4701.5,4701.2,33.08998897]
["bitfinex","ETHUSD",1759778717637,19.45,4701.5,4701.2,31.21451136]
["bitfinex","ETHUSD",1759778718006,2.4557,4701.4,4701.3,8.67467123]
["bitfinex","ETHUSD",1759778718219,2.4557,4701.4,4701.3,28.7747498]
["bitfinex","ETHUSD",1759778718747,2.4557,4701.4,4701.3,28.1411498]
["bitfinex","ETHUSD",1759778718950,4.907972,4701.5,4701.4,8.67462599]
["bitfinex","ETHUSD",1759778719135,4.907972,4701.5,4701.4,41.77697656]
["bitfinex","ETHUSD",1759778719340,6.137972,4701.5,4701.4,41.77697656]
["bitfinex","ETHUSD",1759778720248,6.06173325,4701.5,4701.4,39.36997656]
["bitfinex","ETHUSD",1759778720453,6.04510618,4701.5,4701.4,43.98597656]
["bitfinex","ETHUSD",1759778720948,7.26356482,4701.5,4701.4,43.98597656]
["bitfinex","ETHUSD",1759778721130,7.2471888,4701.5,4701.4,43.98597656]
["bitfinex","ETHUSD",1759778721327,7.2471888,4701.5,4701.4,13.98597656]
["bitfinex","ETHUSD",1759778721533,7.2471888,4701.5,4701.4,43.98597656]
["bitfinex","ETHUSD",1759778722038,7.2471888,4701.5,4701.4,43.98497656]
["bitfinex","ETHUSD",1759778722238,8.4771888,4701.5,4701.4,39.36997656]
["bitfinex","ETHUSD",1759778722418,8.4771888,4701.5,4701.4,43.98497656]
["bitfinex","ETHUSD",1759778722838,8.46314324,4701.5,4701.4,43.98497656]
["bitfinex","ETHUSD",1759778723432,8.46314324,4701.5,4701.4,44.6226388]
["bitfinex","ETHUSD",1759778723618,9.69314324,4701.5,4701.4,44.6226388]
["bitfinex","ETHUSD",1759778724720,9.69314324,4701.5,4701.4,44.7290388]
["bitfinex","ETHUSD",1759778725220,10.92314324,4701.5,4701.4,44.7290388]
["bitfinex","ETHUSD",1759778725738,10.92314324,4701.5,4701.4,14.7290388]
["bitfinex","ETHUSD",1759778725936,1.50134873,4701.5,4701.4,44.7290388]
["bitfinex","ETHUSD",1759778726257,0.002,4701.7,4701.6,8.67453551]
["bitfinex","ETHUSD",1759778726443,0.002,4701.7,4701.6,43.46148608]
["bitfinex","ETHUSD",1759778726643,0.002,4701.7,4701.6,43.89888608]
["bitfinex","ETHUSD",1759778726963,0.002,4701.7,4701.6,44.53654832]
["bitfinex","ETHUSD",1759778727362,0.002,4701.7,4701.6,46.30814832]
["bitfinex","ETHUSD",1759778727556,0.002,4701.7,4701.6,46.74554832]
["bitfinex","ETHUSD",1759778727764,1.232,4701.7,4701.6,46.74554832]
["bitfinex","ETHUSD",1759778729159,1.232,4701.7,4701.6,46.97626463]
["bitfinex","ETHUSD",1759778729160,2.462,4701.7,4701.6,46.97626463]
["bitfinex","ETHUSD",1759778729540,2.462,4701.7,4701.6,47.08266463]
["bitfinex","ETHUSD",1759778730126,1.23,4702.7,4701.9,2.238]
["bitfinex","ETHUSD",1759778730332,0.01,4705.9,4703.4,0.6336]
["bitfinex","ETHUSD",1759778730333,0.3549,4703.6,4703.4,0.6336]
["bitfinex","ETHUSD",1759778730532,1.010269,4703.8,4703.6,2.4]
["bitfinex","ETHUSD",1759778730736,1.010269,4703.8,4703.7,34.807]
["bitfinex","ETHUSD",1759778730938,1.365169,4703.8,4703.7,34.807]
["bitfinex","ETHUSD",1759778732171,2.595169,4703.8,4703.7,34.807]
["bitfinex","ETHUSD",1759778732968,2.595169,4703.8,4703.7,34.91300761]
["bitfinex","ETHUSD",1759778733385,3.825169,4703.8,4703.7,34.91300761]
["bitfinex","ETHUSD",1759778734781,5.055169,4703.8,4703.7,34.91300761]
["bitfinex","ETHUSD",1759778735484,5.055169,4703.8,4703.7,32.50600761]
["bitfinex","ETHUSD",1759778735979,5.055169,4703.8,4703.7,23.89043961]
["bitfinex","ETHUSD",1759778736183,6.285169,4703.8,4703.7,23.89043961]
["bitfinex","ETHUSD",1759778736915,6.285169,4703.8,4703.7,37.12100761]
["bitfinex","ETHUSD",1759778737486,7.515169,4703.8,4703.7,37.12100761]
["bitfinex","ETHUSD",1759778737864,7.515169,4703.8,4703.7,7.12100761]
["bitfinex","ETHUSD",1759778738050,7.515169,4703.8,4703.7,7.75858447]
["bitfinex","ETHUSD",1759778738250,7.515169,4703.8,4703.7,37.75858447]
["bitfinex","ETHUSD",1759778738484,7.515169,4703.8,4703.7,16.26664447]
["bitfinex","ETHUSD",1759778738687,7.515169,4703.8,4703.7,14.50081447]
["bitfinex","ETHUSD",1759778738980,7.515169,4703.8,4703.7,23.57406247]
["bitfinex","ETHUSD",1759778738981,8.745169,4703.8,4703.7,23.57406247]
["bitfinex","ETHUSD",1759778739182,8.745169,4703.8,4703.7,22.18706247]
["bitfinex","ETHUSD",1759778740087,8.745169,4703.8,4703.7,7.75858447]
["bitfinex","ETHUSD",1759778740252,9.975169,4703.8,4703.7,38.12293504]
["bitfinex","ETHUSD",1759778741082,9.975169,4703.8,4703.7,37.86498447]
["bitfinex","ETHUSD",1759778741690,11.205169,4703.8,4703.7,37.86498447]
["bitfinex","ETHUSD",1759778742058,11.194169,4703.8,4703.7,37.86498447]
["bitfinex","ETHUSD",1759778742256,11.194169,4703.8,4703.7,29.85754947]
["bitfinex","ETHUSD",1759778742560,11.194169,4703.8,4703.7,25.24254947]
["bitfinex","ETHUSD",1759778742784,11.194169,4703.8,4703.7,29.85754947]
["bitfinex","ETHUSD",1759778742986,12.069269,4703.8,4703.7,29.85754947]
["bitfinex","ETHUSD",1759778743165,12.069269,4703.8,4703.7,37.86498447]
["bitfinex","ETHUSD",1759778744360,13.299269,4703.8,4703.7,37.86498447]
["bitfinex","ETHUSD",1759778744589,13.299269,4703.8,4703.7,33.24998447]
["bitfinex","ETHUSD",1759778744792,13.299269,4703.8,4703.7,37.86498447]
["bitfinex","ETHUSD",1759778745095,13.299269,4703.8,4703.7,38.12293504]
["bitfinex","ETHUSD",1759778745681,14.529269,4703.8,4703.7,38.35365135]
["bitfinex","ETHUSD",1759778747096,15.759269,4703.8,4703.7,39.8633688]
["bitfinex","ETHUSD",1759778748476,16.989269,4703.8,4703.7,39.8633688]
["bitfinex","ETHUSD",1759778748885,16.989269,4703.8,4703.7,41.98935472]
["bitfinex","ETHUSD",1759778749091,16.890269,4703.8,4703.7,40.92693727]
["bitfinex","ETHUSD",1759778750377,18.120269,4703.8,4703.7,40.92693727]
["bitfinex","ETHUSD",1759778750807,18.120269,4703.8,4703.7,38.12293504]
["bitfinex","ETHUSD",1759778751522,18.122269,4703.8,4703.7,40.69622096]
["bitfinex","ETHUSD",1759778751724,19.352269,4703.8,4703.7,40.69622096]
["bitfinex","ETHUSD",1759778752082,19.352269,4703.8,4703.7,41.56053727]
["bitfinex","ETHUSD",1759778752981,17.71634107,4703.8,4703.7,41.56053727]
["bitfinex","ETHUSD",1759778753180,17.71634107,4703.8,4703.7,39.20383504]
["bitfinex","ETHUSD",1759778753385,17.71634107,4703.8,4703.7,41.32982096]
["bitfinex","ETHUSD",1759778753592,17.71634107,4703.8,4703.7,42.76655027]
["bitfinex","ETHUSD",1759778753915,17.71634107,4703.8,4703.7,41.32982096]
["bitfinex","ETHUSD",1759778754290,17.71634107,4703.8,4703.7,43.21385027]
["bitfinex","ETHUSD",1759778754633,18.94634107,4703.8,4703.7,43.21385027]
["bitfinex","ETHUSD",1759778755588,18.94634107,4703.8,4703.7,43.44456658]
["bitfinex","ETHUSD",1759778755794,20.17634107,4703.8,4703.7,41.56053727]
["bitfinex","ETHUSD",1759778756808,20.17634107,4703.8,4703.7,39.15353727]
["bitfinex","ETHUSD",1759778757013,21.40634107,4703.8,4703.7,41.55953727]
["bitfinex","ETHUSD",1759778757429,21.15160568,4703.8,4703.7,45.07353727]
["bitfinex","ETHUSD",1759778758431,18.36992794,4703.8,4703.7,15.07353727]
["bitfinex","ETHUSD",1759778758613,18.36992794,4703.8,4703.7,47.70867071]
["bitfinex","ETHUSD",1759778759704,9.4e-07,4704.2,4703.9,1.276]
["bitfinex","ETHUSD",1759778759910,8.28977094,4706.0,4705.3,2.12521869]
["bitfinex","ETHUSD",1759778760118,8.28977094,4706.0,4705.5,2.4]
["bitfinex","ETHUSD",1759778760435,8.28977094,4706.0,4705.7,2.4]
["bitfinex","ETHUSD",1759778760739,8.28977094,4706.0,4705.9,4.52499203]
["bitfinex","ETHUSD",1759778760908,8.28977094,4706.0,4705.9,23.65245003]
["bitfinex","ETHUSD",1759778761241,8.28977094,4706.0,4705.9,22.16467193]
["bitfinex","ETHUSD",1759778761400,9.87467094,4706.0,4705.9,9.77121393]
["bitfinex","ETHUSD",1759778761600,9.51977094,4706.0,4705.9,9.77121393]
["bitfinex","ETHUSD",1759778762040,9.51977094,4706.0,4705.9,22.16467193]
["bitfinex","ETHUSD",1759778762206,9.51977094,4706.0,4705.9,26.77767193]
["bitfinex","ETHUSD",1759778762805,10.74977094,4706.0,4705.9,22.16467193]
["bitfinex","ETHUSD",1759778763042,10.74977094,4706.0,4705.9,26.77767193]
["bitfinex","ETHUSD",1759778764312,11.97977094,4706.0,4705.9,26.77767193]
["bitfinex","ETHUSD",1759778764512,11.97977094,4706.0,4705.9,9.77121393]
["bitfinex","ETHUSD",1759778764949,11.97977094,4706.0,4705.9,26.77767193]
["bitfinex","ETHUSD",1759778765148,12.33467094,4706.0,4705.9,20.34330293]
["bitfinex","ETHUSD",1759778765346,12.33467094,4706.0,4705.9,14.50127193]
["bitfinex","ETHUSD",1759778765553,12.33467094,4706.0,4705.9,26.77667193]
["bitfinex","ETHUSD",1759778765736,13.56467094,4706.0,4705.9,26.77667193]
["bitfinex","ETHUSD",1759778766540,13.56467094,4706.0,4705.9,9.77021393]
["bitfinex","ETHUSD",1759778767116,14.79467094,4706.0,4705.9,9.77021393]
["bitfinex","ETHUSD",1759778767647,14.43977094,4706.0,4705.9,9.133]
["bitfinex","ETHUSD",1759778767847,14.79467094,4706.0,4705.9,9.133]
["bitfinex","ETHUSD",1759778768044,14.79467094,4706.0,4705.9,26.139458]
["bitfinex","ETHUSD",1759778768469,16.02467094,4706.0,4705.9,26.139458]
["bitfinex","ETHUSD",1759778769064,16.02467094,4706.0,4705.9,23.739458]
["bitfinex","ETHUSD",1759778769266,16.02467094,4706.0,4705.9,26.139458]
["bitfinex","ETHUSD",1759778769761,16.90177094,4706.0,4705.9,26.139458]
["bitfinex","ETHUSD",1759778769963,16.90177094,4706.0,4705.9,26.245858]
["bitfinex","ETHUSD",1759778771145,18.13177094,4706.0,4705.9,26.245858]
["bitfinex","ETHUSD",1759778772569,19.36177094,4706.0,4705.9,26.245858]
["bitfinex","ETHUSD",1759778773227,19.36177094,4706.0,4705.9,21.633858]
["bitfinex","ETHUSD",1759778773431,19.36177094,4706.0,4705.9,26.245858]
["bitfinex","ETHUSD",1759778774049,20.59177094,4706.0,4705.9,26.245858]
["bitfinex","ETHUSD",1759778775430,21.82177094,4706.0,4705.9,26.245858]
["bitfinex","ETHUSD",1759778776879,21.82177094,4706.0,4705.9,22.27113555]
["bitfinex","ETHUSD",1759778777076,23.05177094,4706.0,4705.9,26.88313555]
["bitfinex","ETHUSD",1759778777246,23.05177094,4706.0,4705.9,33.88313555]
["bitfinex","ETHUSD",1759778777833,23.05177094,4706.0,4705.9,29.27113555]
["bitfinex","ETHUSD",1759778778072,23.05177094,4706.0,4705.9,33.88313555]
["bitfinex","ETHUSD",1759778778490,24.28177094,4706.0,4705.9,33.88313555]
["bitfinex","ETHUSD",1759778779093,24.63667094,4706.0,4705.9,22.27113555]
["bitfinex","ETHUSD",1759778779451,24.63667094,4706.0,4705.9,17.65290555]
["bitfinex","ETHUSD",1759778779651,24.28177094,4706.0,4705.9,17.65290555]
["bitfinex","ETHUSD",1759778779990,25.51177094,4706.0,4705.9,26.88313555]
["bitfinex","ETHUSD",1759778780189,25.86667094,4706.0,4705.9,26.88313555]
["bitfinex","ETHUSD",1759778781570,27.09667094,4706.0,4705.9,26.88313555]
["bitfinex","ETHUSD",1759778781749,27.09667094,4706.0,4705.9,9.87667755]
["bitfinex","ETHUSD",1759778782088,26.74177094,4706.0,4705.9,9.87667755]
["bitfinex","ETHUSD",1759778782590,26.74177094,4706.0,4705.9,10.33047755]
["bitfinex","ETHUSD",1759778782769,26.74177094,4706.0,4705.9,27.33693555]
["bitfinex","ETHUSD",1759778782971,27.97177094,4706.0,4705.9,27.33693555]
["bitfinex","ETHUSD",1759778783159,27.97177094,4706.0,4705.9,26.88313555]
["bitfinex","ETHUSD",1759778783784,27.97177094,4706.0,4705.9,10.33047755]
["bitfinex","ETHUSD",1759778783950,27.97177094,4706.0,4705.9,12.45546958]
["bitfinex","ETHUSD",1759778784380,29.20177094,4706.0,4705.9,12.45546958]
["bitfinex","ETHUSD",1759778785081,29.20177094,4706.0,4705.9,29.46192758]
["bitfinex","ETHUSD",1759778785849,30.43177094,4706.0,4705.9,29.46192758]
["bitfinex","ETHUSD",1759778786462,30.69177094,4706.0,4705.9,29.46192758]
["bitfinex","ETHUSD",1759778787376,31.92177094,4706.0,4705.9,31.34354538]
["bitfinex","ETHUSD",1759778787886,31.92177094,4706.0,4705.9,29.46192758]
["bitfinex","ETHUSD",1759778788578,31.92177094,4706.0,4705.9,31.34354538]
["bitfinex","ETHUSD",1759778788761,33.15177094,4706.0,4705.9,31.34354538]
["bitfinex","ETHUSD",1759778789574,33.15177094,4706.0,4705.9,30.88974538]
["bitfinex","ETHUSD",1759778789978,33.15177094,4706.0,4705.9,31.34354538]
["bitfinex","ETHUSD",1759778790146,34.38177094,4706.0,4705.9,31.34354538]
["bitfinex","ETHUSD",1759778790347,34.38177094,4706.0,4705.9,29.46192758]
["bitfinex","ETHUSD",1759778790882,34.38177094,4706.0,4705.9,12.45546958]
["bitfinex","ETHUSD",1759778791178,34.38177094,4706.0,4705.9,29.67462758]
["bitfinex","ETHUSD",1759778791478,34.38177094,4706.0,4705.9,31.34448264]
["bitfinex","ETHUSD",1759778791676,35.61177094,4706.0,4705.9,31.34448264]
["bitfinex","ETHUSD",1759778791980,35.61177094,4706.0,4705.9,26.27868264]
["bitfinex","ETHUSD",1759778792148,35.61177094,4706.0,4705.9,31.34548264]
["bitfinex","ETHUSD",1759778792883,35.61177094,4706.0,4705.9,30.89168264]
["bitfinex","ETHUSD",1759778793071,36.84177094,4706.0,4705.9,30.89168264]
["bitfinex","ETHUSD",1759778793807,36.84177094,4706.0,4705.9,31.33838264]
["bitfinex","ETHUSD",1759778794505,38.07177094,4706.0,4705.9,31.33838264]
["bitfinex","ETHUSD",1759778795081,38.07177094,4706.0,4705.9,30.89168264]
["bitfinex","ETHUSD",1759778795710,39.30177094,4706.0,4705.9,30.89168264]
["bitfinex","ETHUSD",1759778796392,39.30177094,4706.0,4705.9,31.32338264]
["bitfinex","ETHUSD",1759778797305,39.30177094,4706.0,4705.9,31.95698264]
["bitfinex","ETHUSD",1759778797485,40.53177094,4706.0,4705.9,31.95698264]
["bitfinex","ETHUSD",1759778799010,41.76177094,4706.0,4705.9,14.95052464]
["bitfinex","ETHUSD",1759778799200,41.76177094,4706.0,4705.9,31.95698264]
["bitfinex","ETHUSD",1759778800290,42.99177094,4706.0,4705.9,31.95698264]
["bitfinex","ETHUSD",1759778800685,42.99177094,4706.0,4705.9,31.52528264]
["bitfinex","ETHUSD",1759778801590,44.22177094,4706.0,4705.9,31.52528264]
["bitfinex","ETHUSD",1759778802414,3.69,4706.4,4706.3,3.514]
["bitfinex","ETHUSD",1759778802617,50.66632677,4706.5,4706.4,6.48466627]
["bitfinex","ETHUSD",1759778802819,50.66632677,4706.5,4706.4,25.04474991]
["bitfinex","ETHUSD",1759778802981,50.66632677,4706.5,4706.4,30.13388734]
["bitfinex","ETHUSD",1759778803181,50.66632677,4706.5,4706.4,32.37188734]
["bitfinex","ETHUSD",1759778803382,50.66632677,4706.5,4706.4,29.73775108]
["bitfinex","ETHUSD",1759778803810,50.66632677,4706.5,4706.4,30.02875716]
["bitfinex","ETHUSD",1759778804111,50.66632677,4706.5,4706.4,32.66289342]
["bitfinex","ETHUSD",1759778804490,45.71450077,4706.5,4706.4,27.71106742]
["bitfinex","ETHUSD",1759778804914,45.71450077,4706.5,4706.4,25.07693116]
["bitfinex","ETHUSD",1759778805413,45.71450077,4706.5,4706.4,27.7071888]
["bitfinex","ETHUSD",1759778805619,46.94450077,4706.5,4706.4,25.07693116]
["bitfinex","ETHUSD",1759778806113,46.94450077,4706.5,4706.4,16.76819516]
["bitfinex","ETHUSD",1759778806306,46.94450077,4706.5,4706.4,25.07693116]
["bitfinex","ETHUSD",1759778806501,46.92918077,4706.5,4706.4,25.07693116]
["bitfinex","ETHUSD",1759778806707,4.92,4708.1,4707.7,3.514]
["bitfinex","ETHUSD",1759778806708,3.808483,4708.1,4707.7,3.514]
["bitfinex","ETHUSD",1759778807020,3.808483,4708.1,4706.4,11.12942889]
["bitfinex","ETHUSD",1759778807021,1.289793,4709.2,4708.2,2.8716]
["bitfinex","ETHUSD",1759778807313,1.289793,4709.2,4709.0,0.6336]
["bitfinex","ETHUSD",1759778807519,1.289793,4709.2,4709.1,36.924]
["bitfinex","ETHUSD",1759778807726,1.289793,4709.2,4709.1,37.3557]
["bitfinex","ETHUSD",1759778807906,1.289793,4709.2,4709.1,37.99240543]
["bitfinex","ETHUSD",1759778808296,1.289793,4709.2,4709.1,42.02555345]
["bitfinex","ETHUSD",1759778808498,1.289793,4709.2,4709.1,42.33262612]
["bitfinex","ETHUSD",1759778808731,0.73749802,4709.4,4709.3,4.03305783]
["bitfinex","ETHUSD",1759778808913,1.11922188,4709.5,4709.4,4.3096]
["bitfinex","ETHUSD",1759778809214,1.23,4710.5,4709.5,34.61667267]
["bitfinex","ETHUSD",1759778809417,1.23,4710.5,4709.5,39.57574033]
["bitfinex","ETHUSD",1759778809614,1.23,4710.5,4709.5,37.45237267]
["bitfinex","ETHUSD",1759778810236,1.23,4710.5,4709.5,38.29974033]
["bitfinex","ETHUSD",1759778810529,1.23,4710.5,4709.8,0.6336]
["bitfinex","ETHUSD",1759778810729,1.23,4710.5,4709.8,39.6798324]
["bitfinex","ETHUSD",1759778811030,1.23,4710.5,4709.8,40.96967807]
["bitfinex","ETHUSD",1759778811231,1e-08,4710.0,4709.9,4.52318732]
["bitfinex","ETHUSD",1759778811432,1e-08,4710.0,4709.9,36.44663299]
["bitfinex","ETHUSD",1759778811810,1e-08,4710.0,4709.9,36.44646899]
["bitfinex","ETHUSD",1759778812331,1e-08,4710.0,4709.9,7.83664773]
["bitfinex","ETHUSD",1759778812514,1e-08,4710.0,4709.9,37.94304773]
["bitfinex","ETHUSD",1759778812716,1e-08,4710.0,4709.9,38.57961265]
["bitfinex","ETHUSD",1759778812935,1e-08,4710.0,4709.9,39.01131265]
["bitfinex","ETHUSD",1759778813736,1.22986945,4710.5,4710.0,0.6336]
["bitfinex","ETHUSD",1759778814039,1.22986945,4710.5,4710.3,0.6336]
["bitfinex","ETHUSD",1759778814211,1.22986945,4710.5,4710.4,37.85604773]
["bitfinex","ETHUSD",1759778814911,2.45986945,4710.5,4710.4,36.08961265]
["bitfinex","ETHUSD",1759778815214,2.45986945,4710.5,4710.4,40.89928532]
["bitfinex","ETHUSD",1759778815536,2.45986945,4710.5,4710.4,41.00702496]
["bitfinex","ETHUSD",1759778816238,2.45986945,4710.5,4710.4,41.00602496]
["bitfinex","ETHUSD",1759778816438,3.68986945,4710.5,4710.4,41.43772496]
["bitfinex","ETHUSD",1759778816848,0.01,4710.9,4710.5,2.4]
["bitfinex","ETHUSD",1759778817045,3.586374,4711.7,4710.8,2.4]
["bitfinex","ETHUSD",1759778817218,3.586374,4711.7,4711.0,3.0336]
["bitfinex","ETHUSD",1759778817414,3.586374,4711.7,4711.4,0.6336]
["bitfinex","ETHUSD",1759778817658,3.586374,4711.7,4711.6,3.0336]
["bitfinex","ETHUSD",1759778817837,3.586374,4711.7,4711.6,33.65934773]
["bitfinex","ETHUSD",1759778818147,4.816374,4711.7,4711.6,41.33319593]
["bitfinex","ETHUSD",1759778818558,1.23,4711.7,4711.6,34.60277468]
["bitfinex","ETHUSD",1759778818854,1.23,4711.7,4711.6,41.33319593]
["bitfinex","ETHUSD",1759778819247,2.46,4711.7,4711.6,36.72519593]
["bitfinex","ETHUSD",1759778819437,2.46,4711.7,4711.6,41.33319593]
["bitfinex","ETHUSD",1759778819834,2.2057021,4711.7,4711.6,41.33319593]
["bitfinex","ETHUSD",1759778820151,2.2057021,4711.7,4711.6,42.60919593]
["bitfinex","ETHUSD",1759778820860,3.4357021,4711.7,4711.6,42.60919593]
["bitfinex","ETHUSD",1759778821358,1.2200001,4711.7,4711.6,43.01927762]
["bitfinex","ETHUSD",1759778821559,1.2200001,4711.7,4711.6,37.98057762]
["bitfinex","ETHUSD",1759778821868,1.2200001,4711.7,4711.6,35.43540201]
["bitfinex","ETHUSD",1759778822026,1.6760001,4711.7,4711.6,30.83040201]
["bitfinex","ETHUSD",1759778822228,2.9060001,4711.7,4711.6,33.03540201]
["bitfinex","ETHUSD",1759778822423,2.9060001,4711.7,4711.6,5.43740201]
["bitfinex","ETHUSD",1759778822659,2.9060001,4711.7,4711.6,35.43740201]
["bitfinex","ETHUSD",1759778823049,2.9060001,4711.7,4711.6,30.83040201]
["bitfinex","ETHUSD",1759778823364,2.9060001,4711.7,4711.6,26.04382001]
["bitfinex","ETHUSD",1759778823564,2.9060001,4711.7,4711.6,35.43740201]
["bitfinex","ETHUSD",1759778823744,4.1360001,4711.7,4711.6,35.43740201]
["bitfinex","ETHUSD",1759778824130,4.1360001,4711.7,4711.6,37.83740201]
["bitfinex","ETHUSD",1759778824331,4.1360001,4711.7,4711.6,24.16188108]
["bitfinex","ETHUSD",1759778824577,4.1360001,4711.7,4711.6,13.43740908]
["bitfinex","ETHUSD",1759778824880,4.1360001,4711.7,4711.6,12.19898208]
["bitfinex","ETHUSD",1759778825167,4.1360001,4711.7,4711.6,16.30594908]
["bitfinex","ETHUSD",1759778825168,5.78060011,4711.7,4711.6,16.30594908]
["bitfinex","ETHUSD",1759778825369,5.78060011,4711.7,4711.6,7.28515508]
["bitfinex","ETHUSD",1759778825552,5.78060011,4711.7,4711.6,30.87602808]
["bitfinex","ETHUSD",1759778825930,5.78060011,4711.7,4711.6,29.53550808]
["bitfinex","ETHUSD",1759778826164,5.78060011,4711.7,4711.6,30.36943008]
["bitfinex","ETHUSD",1759778826350,7.01060011,4711.7,4711.6,30.36943008]
["bitfinex","ETHUSD",1759778826552,7.01060011,4711.7,4711.6,30.48537408]
["bitfinex","ETHUSD",1759778826741,7.01060011,4711.7,4711.6,29.58727508]
["bitfinex","ETHUSD",1759778827365,7.01060011,4711.7,4711.6,24.64074708]
["bitfinex","ETHUSD",1759778827672,7.01060011,4711.7,4711.6,31.75084408]
["bitfinex","ETHUSD",1759778827852,8.24060011,4711.7,4711.6,27.40717208]
["bitfinex","ETHUSD",1759778828054,7.8260001,4711.7,4711.6,10.76875808]
["bitfinex","ETHUSD",1759778828238,7.8260001,4711.7,4711.6,15.14342108]
["bitfinex","ETHUSD",1759778828435,7.8260001,4711.7,4711.6,2.6994988]
["bitfinex","ETHUSD",1759778828669,7.8260001,4711.7,4711.6,4.9044988]
["bitfinex","ETHUSD",1759778828970,9.94837631,4711.7,4711.4,0.1064]
["bitfinex","ETHUSD",1759778829170,1.47063763,4711.6,4710.5,2.75673245]
["bitfinex","ETHUSD",1759778829361,2.70368618,4711.5,4710.6,10.807437]
["bitfinex","ETHUSD",1759778829667,0.99583763,4711.6,4709.8,0.001]
["bitfinex","ETHUSD",1759778829668,0.4748,4711.4,4710.2,0.6367757]
["bitfinex","ETHUSD",1759778829870,0.4748,4711.3,4710.2,0.6367757]
["bitfinex","ETHUSD",1759778830182,0.4748,4711.2,4710.3,8.527736]
["bitfinex","ETHUSD",1759778830333,0.4748,4711.1,4710.3,2.41]
["bitfinex","ETHUSD",1759778830634,0.4748,4711.0,4710.5,2.4]
["bitfinex","ETHUSD",1759778830851,1.23,4711.3,4710.7,2.4]
["bitfinex","ETHUSD",1759778830852,0.4748,4710.9,4710.7,2.4]
["bitfinex","ETHUSD",1759778831057,1.23,4711.3,4710.8,13.894629]
["bitfinex","ETHUSD",1759778831258,2.52482545,4711.3,4710.9,13.894629]
["bitfinex","ETHUSD",1759778831465,2.52482545,4711.3,4711.0,11.494629]
["bitfinex","ETHUSD",1759778831664,0.4748,4711.2,4711.1,14.864132]
["bitfinex","ETHUSD",1759778831869,0.4748,4711.2,4711.1,13.44496]
["bitfinex","ETHUSD",1759778832050,0.4748,4711.2,4711.1,8.964127]
["bitfinex","ETHUSD",1759778832253,0.77476254,4711.2,4711.1,4.81]
["bitfinex","ETHUSD",1759778833287,0.77476254,4711.2,4711.1,13.628592]
["bitfinex","ETHUSD",1759778833288,2.00476254,4711.2,4711.1,13.628592]
["bitfinex","ETHUSD",1759778833492,2.00476254,4711.2,4711.1,9.155858]
["bitfinex","ETHUSD",1759778833983,2.00476254,4711.2,4711.1,4.81]
["bitfinex","ETHUSD",1759778834391,2.00476254,4711.2,4711.1,4.811]
["bitfinex","ETHUSD",1759778834686,2.00476254,4711.2,4711.1,4.812]
["bitfinex","ETHUSD",1759778834987,5.357364,4711.2,4711.1,4.812]
["bitfinex","ETHUSD",1759778835175,3.23476254,4711.2,4711.1,4.812]
["bitfinex","ETHUSD",1759778835555,3.23476254,4711.2,4711.1,2.4]
["bitfinex","ETHUSD",1759778835556,5.357364,4711.2,4711.1,2.4]
["bitfinex","ETHUSD",1759778835755,5.357364,4711.2,4711.1,2.412]
["bitfinex","ETHUSD",1759778835756,5.35736833,4711.2,4711.1,2.412]
["bitfinex","ETHUSD",1759778835988,3.23476254,4711.2,4711.1,2.412]
["bitfinex","ETHUSD",1759778836176,4.46476254,4711.2,4711.1,2.412]
["bitfinex","ETHUSD",1759778836779,4.46476254,4711.2,4711.1,7.825233]
["bitfinex","ETHUSD",1759778836979,4.46476254,4711.2,4710.4,2.12]
["bitfinex","ETHUSD",1759778837182,0.4748,4711.1,4710.6,2.4]
["bitfinex","ETHUSD",1759778837369,2.12265837,4711.1,4710.7,2.412]
["bitfinex","ETHUSD",1759778837569,0.4748,4711.0,4710.7,2.412]
["bitfinex","ETHUSD",1759778837770,0.4748,4711.0,4710.4,2.12]
["bitfinex","ETHUSD",1759778837984,0.4748,4710.9,4710.5,4.9]
["bitfinex","ETHUSD",1759778838183,1.25654595,4710.8,4710.6,2.412]
["bitfinex","ETHUSD",1759778838499,0.78174595,4710.8,4710.7,2.412]
["bitfinex","ETHUSD",1759778838796,2.90452764,4710.8,4710.7,2.412]
["bitfinex","ETHUSD",1759778838997,2.48654595,4710.8,4709.9,2.12]
["bitfinex","ETHUSD",1759778839305,2.12305721,4710.2,4710.0,2.412]
["bitfinex","ETHUSD",1759778839455,0.8464546,4710.7,4709.9,2.12]
["bitfinex","ETHUSD",1759778839456,0.4748,4710.1,4709.9,2.12]
["bitfinex","ETHUSD",1759778839663,2.12301327,4710.3,4710.0,2.412]
["bitfinex","ETHUSD",1759778839861,0.3716546,4710.7,4710.0,2.412]
["bitfinex","ETHUSD",1759778840061,0.1064,4710.2,4710.1,2.412]
["bitfinex","ETHUSD",1759778840291,0.5812,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778840494,2.70425209,4710.2,4710.1,2.413]
["bitfinex","ETHUSD",1759778840664,0.5812,4710.2,4710.1,2.413]
["bitfinex","ETHUSD",1759778840864,1.08774611,4710.2,4710.1,2.413]
["bitfinex","ETHUSD",1759778841392,1.08774611,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778841595,1.08774611,4710.2,4710.1,2.414]
["bitfinex","ETHUSD",1759778841793,1.8112,4710.2,4710.1,2.414]
["bitfinex","ETHUSD",1759778843378,3.0412,4710.2,4710.1,2.414]
["bitfinex","ETHUSD",1759778844882,6.39425209,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778845077,6.39425209,4710.2,4710.1,2.414]
["bitfinex","ETHUSD",1759778845305,4.2712,4710.2,4710.1,2.414]
["bitfinex","ETHUSD",1759778845502,7.05750692,4710.2,4710.1,2.414]
["bitfinex","ETHUSD",1759778846394,8.28750692,4710.2,4710.1,2.414]
["bitfinex","ETHUSD",1759778847012,6.16445483,4710.2,4710.1,2.414]
["bitfinex","ETHUSD",1759778847788,7.39445483,4710.2,4710.1,2.414]
["bitfinex","ETHUSD",1759778848395,9.51750692,4710.2,4710.1,2.414]
["bitfinex","ETHUSD",1759778848592,7.39445483,4710.2,4710.1,2.414]
["bitfinex","ETHUSD",1759778848985,6.2564,4710.2,4710.1,2.414]
["bitfinex","ETHUSD",1759778849185,7.38,4710.2,4710.1,8.577132]
["bitfinex","ETHUSD",1759778849403,7.38,4710.2,4710.1,2.413]
["bitfinex","ETHUSD",1759778850586,8.61,4710.2,4710.1,22.34271]
["bitfinex","ETHUSD",1759778850900,8.61,4710.2,4710.1,18.879669]
["bitfinex","ETHUSD",1759778851099,8.61,4710.2,4710.1,20.457669]
["bitfinex","ETHUSD",1759778851298,9.0848,4710.2,4710.1,4.813]
["bitfinex","ETHUSD",1759778851603,9.73077528,4710.2,4710.1,4.813]
["bitfinex","ETHUSD",1759778851785,10.96077528,4710.2,4710.1,4.813]
["bitfinex","ETHUSD",1759778853544,12.19077528,4710.2,4710.1,4.813]
["bitfinex","ETHUSD",1759778854149,12.19077528,4710.2,4710.1,11.182182]
["bitfinex","ETHUSD",1759778854333,11.07,4710.2,4710.1,9.924775]
["bitfinex","ETHUSD",1759778854807,12.3,4710.2,4710.1,9.924775]
["bitfinex","ETHUSD",1759778855225,12.3,4710.2,4710.1,17.028933]
["bitfinex","ETHUSD",1759778855434,12.3,4710.2,4710.1,9.079171]
["bitfinex","ETHUSD",1759778855736,12.3,4710.2,4710.1,4.813]
["bitfinex","ETHUSD",1759778855950,14.00432,4710.2,4710.1,2.412]
["bitfinex","ETHUSD",1759778856109,15.23432,4710.2,4710.1,2.412]
["bitfinex","ETHUSD",1759778857737,15.23432,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778857738,16.46432,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778857938,16.46432,4710.2,4710.1,2.412]
["bitfinex","ETHUSD",1759778858134,16.46432,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778858335,16.46432,4710.2,4710.1,2.411]
["bitfinex","ETHUSD",1759778859043,17.36952,4710.2,4710.1,2.411]
["bitfinex","ETHUSD",1759778859434,17.36952,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778859634,17.36952,4710.2,4710.1,2.412]
["bitfinex","ETHUSD",1759778859846,17.80172,4710.2,4710.1,2.412]
["bitfinex","ETHUSD",1759778860336,17.36952,4710.2,4710.1,2.412]
["bitfinex","ETHUSD",1759778860662,17.3264,4710.2,4710.1,2.412]
["bitfinex","ETHUSD",1759778861755,17.7586,4710.2,4710.1,2.412]
["bitfinex","ETHUSD",1759778861956,21.11165209,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778862128,21.74525209,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778862329,21.74525209,4710.2,4710.1,1.736]
["bitfinex","ETHUSD",1759778862569,23.88207271,4710.2,4710.1,1.736]
["bitfinex","ETHUSD",1759778863470,25.11207271,4710.2,4710.1,1.736]
["bitfinex","ETHUSD",1759778863770,26.54207271,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778864065,26.54207271,4710.2,4710.1,2.412]
["bitfinex","ETHUSD",1759778864265,26.54207271,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778864434,30.95490979,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778864636,29.72327836,4710.2,4710.1,1.752]
["bitfinex","ETHUSD",1759778864861,30.95327836,4710.2,4710.1,1.752]
["bitfinex","ETHUSD",1759778866193,32.18327836,4710.2,4710.1,1.752]
["bitfinex","ETHUSD",1759778866667,32.18317542,4710.2,4710.1,1.752]
["bitfinex","ETHUSD",1759778867169,27.77033834,4710.2,4710.1,1.752]
["bitfinex","ETHUSD",1759778867368,29.00033834,4710.2,4710.1,1.752]
["bitfinex","ETHUSD",1759778868603,29.00033834,4710.2,4710.1,2.054]
["bitfinex","ETHUSD",1759778868894,30.23033834,4710.2,4710.1,2.054]
["bitfinex","ETHUSD",1759778870308,31.46033834,4710.2,4710.1,2.054]
["bitfinex","ETHUSD",1759778870882,31.46021729,4710.2,4710.1,2.054]
["bitfinex","ETHUSD",1759778871376,31.26207271,4710.2,4710.1,2.054]
["bitfinex","ETHUSD",1759778871788,32.49207271,4710.2,4710.1,2.054]
["bitfinex","ETHUSD",1759778872678,32.05987271,4710.2,4710.1,2.054]
["bitfinex","ETHUSD",1759778872880,31.42627271,4710.2,4710.1,2.054]
["bitfinex","ETHUSD",1759778873080,29.28945209,4710.2,4710.1,2.054]
["bitfinex","ETHUSD",1759778873278,30.95165209,4710.2,4710.1,2.054]
["bitfinex","ETHUSD",1759778873592,30.41305209,4710.2,4710.1,2.054]
["bitfinex","ETHUSD",1759778874820,31.64305209,4710.2,4710.1,2.054]
["bitfinex","ETHUSD",1759778876180,32.87305209,4710.2,4710.1,2.054]
["bitfinex","ETHUSD",1759778876410,35.00987271,4710.2,4710.1,2.054]
["bitfinex","ETHUSD",1759778877012,35.00987271,4710.2,4710.1,2.41]
["bitfinex","ETHUSD",1759778877713,36.23987271,4710.2,4710.1,2.41]
["bitfinex","ETHUSD",1759778879316,37.46987271,4710.2,4710.1,2.41]
["bitfinex","ETHUSD",1759778880616,42.94850979,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778880821,44.17850979,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778881028,44.37668012,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778881195,39.33347271,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778882205,40.56347271,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778883597,41.79347271,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778883826,41.89987271,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778884317,42.33987271,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778885439,48.85499431,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778885791,43.46347271,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778886821,44.69347271,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778886992,44.25347271,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778887547,42.11665209,4710.2,4710.1,0.4654]
["bitfinex","ETHUSD",1759778887848,42.11665209,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778888254,43.34665209,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778889651,44.57665209,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778890954,45.80665209,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778892330,47.03665209,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778892525,48.81218481,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778892940,48.81218481,4710.2,4710.1,2.408]
["bitfinex","ETHUSD",1759778893858,50.04218481,4710.2,4710.1,2.408]
["bitfinex","ETHUSD",1759778895260,51.27218481,4710.2,4710.1,2.408]
["bitfinex","ETHUSD",1759778895424,51.37858481,4710.2,4710.1,2.408]
["bitfinex","ETHUSD",1759778896647,52.60858481,4710.2,4710.1,2.408]
["bitfinex","ETHUSD",1759778897961,53.83858481,4710.2,4710.1,2.408]
["bitfinex","ETHUSD",1759778899160,55.06858481,4710.2,4710.1,2.408]
["bitfinex","ETHUSD",1759778900657,56.29858481,4710.2,4710.1,2.408]
["bitfinex","ETHUSD",1759778901957,57.96858481,4710.2,4710.1,2.408]
["bitfinex","ETHUSD",1759778902156,58.1672824,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778903131,63.558804,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778903361,65.24657112,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1759778903572,2.75696766,4709.5,4709.4,0.001]
["bitfinex","ETHUSD",1759778903739,8.72928362,4709.5,4709.4,0.001]
["bitfinex","ETHUSD",1759778903934,8.72928362,4709.5,4707.0,0.1064]
["bitfinex","ETHUSD",1759778903935,7.04591596,4709.5,4707.0,0.1064]
["bitfinex","ETHUSD",1759778904133,7.04591596,4709.5,4708.4,0.008]
["bitfinex","ETHUSD",1759778904134,8.14871471,4709.0,4708.4,0.008]
["bitfinex","ETHUSD",1759778904336,8.3474123,4709.0,4708.4,0.008]
["bitfinex","ETHUSD",1759778904536,8.7874123,4709.0,4708.4,0.008]
["bitfinex","ETHUSD",1759778904849,10.33134979,4709.0,4708.4,0.008]
["bitfinex","ETHUSD",1759778905170,9.83134979,4709.0,4708.4,0.008]
["bitfinex","ETHUSD",1759778905466,3.8011306,4709.0,4708.4,0.008]
["bitfinex","ETHUSD",1759778905640,2.25719311,4709.0,4708.4,0.008]
["bitfinex","ETHUSD",1759778906043,3.48719311,4709.0,4708.4,0.008]
["bitfinex","ETHUSD",1759778907587,4.71719311,4709.0,4708.4,0.008]
["bitfinex","ETHUSD",1759778908954,5.94719311,4709.0,4708.4,0.008]
["bitfinex","ETHUSD",1759778909239,5.94719311,4709.0,4708.1,0.01]
["bitfinex","ETHUSD",1759778909445,6.38719311,4709.0,4708.6,0.466]
["bitfinex","ETHUSD",1759778909646,7.45060868,4709.0,4708.6,0.466]
["bitfinex","ETHUSD",1759778910378,8.68060868,4709.0,4708.6,0.466]
["bitfinex","ETHUSD",1759778910696,8.24060868,4709.0,4708.1,0.01]
["bitfinex","ETHUSD",1759778910895,8.24060868,4709.0,4708.5,0.893]
["bitfinex","ETHUSD",1759778911491,8.24060868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778911658,9.47060868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778913180,10.70060868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778914183,10.80700868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778914561,12.03700868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778915992,13.26700868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778916192,13.70520868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778917400,14.49700868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778918799,15.72700868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778920097,16.95700868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778920698,17.39520868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778921371,18.62520868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778922764,19.85520868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778923396,19.41700868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778924289,20.64700868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778925909,21.87700868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778927398,23.10700868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778928714,24.33700868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778929218,24.33900868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778930210,25.56900868,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778930395,25.76737266,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778931309,26.20557266,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778931614,26.99737266,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778933002,28.22737266,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778933213,28.66557266,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778934631,30.34837266,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778935010,29.91017266,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778936326,31.14017266,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778937533,31.93063563,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778937825,32.72243563,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778938196,32.26426985,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778939040,33.49426985,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778939392,33.93246985,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778940517,35.16246985,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778941160,34.72426985,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778941659,34.70966985,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778941858,35.93966985,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778942248,35.50146985,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778943254,37.17636985,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778944538,38.40636985,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778945153,37.96146985,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778945939,39.19146985,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778946664,39.63636985,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778946849,39.19146985,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778947254,40.42146985,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778947489,40.52786985,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778948075,40.52781966,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778948473,41.75781966,4709.0,4708.8,0.001]
["bitfinex","ETHUSD",1759778948797,40.38919311,4709.0,4708.9,0.4513]
["bitfinex","ETHUSD",1759778948984,39.75559311,4709.0,4708.9,0.4513]
["bitfinex","ETHUSD",1759778949693,40.38919311,4709.0,4708.9,0.4513]
["bitfinex","ETHUSD",1759778949996,41.61919311,4709.0,4708.9,0.4513]
["bitfinex","ETHUSD",1759778951500,42.84919311,4709.0,4708.9,0.4513]
["bitfinex","ETHUSD",1759778951798,44.98601373,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759778951999,45.1846928,4709.0,4708.9,2.406]
["bitfinex","ETHUSD",1759778952799,46.4146928,4709.0,4708.9,2.406]
["bitfinex","ETHUSD",1759778953708,46.4146928,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759778953999,49.2595928,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759778954191,50.4895928,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759778955589,51.7195928,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759778956822,51.7196083,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759778956994,52.9496083,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759778958321,57.36682776,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759778958520,59.05467004,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759778958825,59.16107004,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759778959912,60.39107004,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759778961226,5.15741862,4708.5,4708.4,1e-08]
["bitfinex","ETHUSD",1759778961428,11.0602137,4708.5,4708.4,1e-08]
["bitfinex","ETHUSD",1759778961592,11.5051137,4708.5,4708.4,1e-08]
["bitfinex","ETHUSD",1759778961932,11.59010715,4708.5,4708.4,1e-08]
["bitfinex","ETHUSD",1759778962224,0.6336,4708.3,4708.1,1e-08]
["bitfinex","ETHUSD",1759778962393,7.75591403,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759778962620,11.07270226,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759778962825,11.27130542,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759778964228,12.50130542,4708.2,4708.1,0.00100001]
["bitfinex","ETHUSD",1759778964742,12.84230542,4708.2,4708.1,0.00100001]
["bitfinex","ETHUSD",1759778964959,0.6336,4708.0,4707.6,1e-08]
["bitfinex","ETHUSD",1759778965255,0.6336,4708.0,4706.3,0.35]
["bitfinex","ETHUSD",1759778965256,0.6336,4707.0,4706.3,0.35]
["bitfinex","ETHUSD",1759778965457,2.12445029,4707.1,4706.1,0.01]
["bitfinex","ETHUSD",1759778965458,0.6336,4706.2,4706.1,0.01]
["bitfinex","ETHUSD",1759778965626,2.75845657,4706.2,4706.1,2.5923]
["bitfinex","ETHUSD",1759778965828,2.75845657,4706.2,4706.1,2.8653]
["bitfinex","ETHUSD",1759778966230,3.09486945,4706.2,4706.1,0.01]
["bitfinex","ETHUSD",1759778966857,4.32486945,4706.2,4706.1,0.01]
["bitfinex","ETHUSD",1759778968537,5.55486945,4706.2,4706.1,0.4603]
["bitfinex","ETHUSD",1759778969233,5.55486945,4706.2,4706.1,0.01]
["bitfinex","ETHUSD",1759778969662,5.55486945,4706.2,4706.1,0.4603]
["bitfinex","ETHUSD",1759778969957,6.78486945,4706.2,4706.1,0.01]
["bitfinex","ETHUSD",1759778971133,8.01486945,4706.2,4706.1,0.01]
["bitfinex","ETHUSD",1759778971359,8.45976945,4706.2,4706.1,0.01]
["bitfinex","ETHUSD",1759778971666,9.09751709,4706.2,4706.1,0.01]
["bitfinex","ETHUSD",1759778972730,10.32751709,4706.2,4706.1,0.01]
["bitfinex","ETHUSD",1759778973370,10.32751709,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759778973967,14.74473655,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759778974171,11.55751709,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759778975073,11.11261709,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759778975260,9.94766945,4706.2,4706.1,0.42950001]
["bitfinex","ETHUSD",1759778975579,10.84125657,4706.2,4706.1,0.42950001]
["bitfinex","ETHUSD",1759778975766,11.47485657,4706.2,4706.1,0.42950001]
["bitfinex","ETHUSD",1759778976974,12.70485657,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759778977855,12.70485657,4706.2,4706.1,0.45680001]
["bitfinex","ETHUSD",1759778978356,13.93485657,4706.2,4706.1,0.45680001]
["bitfinex","ETHUSD",1759778978569,15.54082337,4706.2,4706.1,0.45680001]
["bitfinex","ETHUSD",1759778979688,16.77082337,4706.2,4706.1,0.45680001]
["bitfinex","ETHUSD",1759778980854,18.00082337,4706.2,4706.1,0.45680001]
["bitfinex","ETHUSD",1759778981253,18.00082337,4706.2,4706.1,0.45780001]
["bitfinex","ETHUSD",1759778982180,19.23082337,4706.2,4706.1,0.45780001]
["bitfinex","ETHUSD",1759778983571,20.46082337,4706.2,4706.1,0.45780001]
["bitfinex","ETHUSD",1759778983780,20.46082337,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759778984873,21.69082337,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759778986308,22.92082337,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759778987664,24.15082337,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759778988960,25.38082337,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759778990288,26.61082337,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759778991698,27.84082337,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759778992265,28.03925599,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759778993110,29.16285273,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759778993605,30.06575273,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759778994228,31.29575273,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759778994422,31.29602421,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759778995082,30.84992421,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759778995740,29.1227668,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759778995893,27.06,4706.2,4706.1,0.45780001]
["bitfinex","ETHUSD",1759778996233,26.11,4706.2,4706.1,11.13224801]
["bitfinex","ETHUSD",1759778996390,26.11,4706.2,4706.1,15.48958701]
["bitfinex","ETHUSD",1759778996592,26.11,4706.2,4706.1,20.46018701]
["bitfinex","ETHUSD",1759778997231,27.34,4706.2,4706.1,35.26380001]
["bitfinex","ETHUSD",1759778997430,27.34,4706.2,4706.1,34.24839001]
["bitfinex","ETHUSD",1759778997632,27.34,4706.2,4706.1,32.83089001]
["bitfinex","ETHUSD",1759778998128,27.34,4706.2,4706.1,33.15748401]
["bitfinex","ETHUSD",1759778998286,27.34,4706.2,4706.1,5.89363101]
["bitfinex","ETHUSD",1759778998490,28.57,4706.2,4706.1,8.29963101]
["bitfinex","ETHUSD",1759778999130,28.57,4706.2,4706.1,34.92730001]
["bitfinex","ETHUSD",1759778999820,29.802,4706.2,4706.1,34.92730001]
["bitfinex","ETHUSD",1759779000029,29.802,4706.2,4706.1,31.56701301]
["bitfinex","ETHUSD",1759779000197,29.802,4706.2,4706.1,31.07761901]
["bitfinex","ETHUSD",1759779000402,29.802,4706.2,4706.1,30.23288201]
["bitfinex","ETHUSD",1759779000603,29.802,4706.2,4706.1,24.78780701]
["bitfinex","ETHUSD",1759779000801,29.802,4706.2,4706.1,8.92740001]
["bitfinex","ETHUSD",1759779001302,31.032,4706.2,4706.1,8.92740001]
["bitfinex","ETHUSD",1759779001600,31.032,4706.2,4706.1,6.40110001]
["bitfinex","ETHUSD",1759779001808,31.032,4706.2,4706.1,8.80710001]
["bitfinex","ETHUSD",1759779002239,31.032,4706.2,4706.1,6.40110001]
["bitfinex","ETHUSD",1759779002406,31.032,4706.2,4706.1,4.80700001]
["bitfinex","ETHUSD",1759779002603,32.262,4706.2,4706.1,4.80700001]
["bitfinex","ETHUSD",1759779002804,37.00573264,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759779003015,37.00573264,4706.2,4706.1,2.02100001]
["bitfinex","ETHUSD",1759779003217,37.11213264,4706.2,4706.1,2.02100001]
["bitfinex","ETHUSD",1759779003417,37.11213264,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759779003639,37.11213264,4706.2,4706.1,2.40700001]
["bitfinex","ETHUSD",1759779003948,38.34213264,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759779004541,38.34213264,4706.2,4706.1,0.60900001]
["bitfinex","ETHUSD",1759779005330,39.57213264,4706.2,4706.1,0.60900001]
["bitfinex","ETHUSD",1759779005730,39.57213264,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759779006542,39.46573264,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759779006857,40.80213264,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759779007060,38.67727607,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759779007236,40.80213264,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759779007930,38.81685657,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759779008335,40.51025657,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759779008861,40.51025657,4706.2,4706.1,2.40700001]
["bitfinex","ETHUSD",1759779009758,41.74025657,4706.2,4706.1,2.40700001]
["bitfinex","ETHUSD",1759779010261,41.27685657,4706.2,4706.1,2.40700001]
["bitfinex","ETHUSD",1759779010760,38.5184,4706.2,4706.1,2.40700001]
["bitfinex","ETHUSD",1759779011176,39.7484,4706.2,4706.1,2.40700001]
["bitfinex","ETHUSD",1759779012533,40.9784,4706.2,4706.1,2.40700001]
["bitfinex","ETHUSD",1759779013558,40.9784,4706.2,4706.1,2.52760001]
["bitfinex","ETHUSD",1759779013868,40.9784,4706.2,4706.1,2.40700001]
["bitfinex","ETHUSD",1759779014073,42.2084,4706.2,4706.1,2.40700001]
["bitfinex","ETHUSD",1759779015439,43.4384,4706.2,4706.1,2.40700001]
["bitfinex","ETHUSD",1759779015963,43.4384,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759779016167,43.4384,4706.2,4706.1,2.40700001]
["bitfinex","ETHUSD",1759779016467,43.332,4706.2,4706.1,2.40700001]
["bitfinex","ETHUSD",1759779016633,43.4384,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759779016964,44.6684,4706.2,4706.1,7.80678118]
["bitfinex","ETHUSD",1759779018461,45.8984,4706.2,4706.1,7.80678118]
["bitfinex","ETHUSD",1759779019790,47.1284,4706.2,4706.1,7.80678118]
["bitfinex","ETHUSD",1759779021098,48.3584,4706.2,4706.1,7.80678118]
["bitfinex","ETHUSD",1759779022454,49.5884,4706.2,4706.1,7.80678118]
["bitfinex","ETHUSD",1759779023882,50.8184,4706.2,4706.1,7.80678118]
["bitfinex","ETHUSD",1759779024060,50.8184,4706.2,4706.1,5.40078118]
["bitfinex","ETHUSD",1759779024268,51.2818,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779025067,52.5118,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779025458,52.0484,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759779025658,52.0484,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779026555,53.2784,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779027389,53.7418,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779027992,54.5084,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779029372,55.7384,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779029567,55.7384,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759779029892,55.7384,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779030691,56.9684,4706.2,4706.1,4.92660001]
["bitfinex","ETHUSD",1759779031481,56.9684,4706.2,4706.1,4.80600001]
["bitfinex","ETHUSD",1759779032080,58.1984,4706.2,4706.1,4.80600001]
["bitfinex","ETHUSD",1759779033383,59.4284,4706.2,4706.1,4.80600001]
["bitfinex","ETHUSD",1759779035317,60.6584,4706.2,4706.1,4.80600001]
["bitfinex","ETHUSD",1759779035723,60.6584,4706.2,4706.1,22.96534401]
["bitfinex","ETHUSD",1759779035883,60.6584,4706.2,4706.1,20.98384801]
["bitfinex","ETHUSD",1759779036214,60.6584,4706.2,4706.1,18.57884801]
["bitfinex","ETHUSD",1759779036416,60.6584,4706.2,4706.1,21.10444801]
["bitfinex","ETHUSD",1759779036708,61.8884,4706.2,4706.1,8.56697701]
["bitfinex","ETHUSD",1759779037814,63.1184,4706.2,4706.1,4.80600001]
["bitfinex","ETHUSD",1759779038116,63.1184,4706.2,4706.1,27.47637301]
["bitfinex","ETHUSD",1759779038619,63.1184,4706.2,4706.1,24.33819301]
["bitfinex","ETHUSD",1759779038919,63.1184,4706.2,4706.1,4.80600001]
["bitfinex","ETHUSD",1759779039116,64.3484,4706.2,4706.1,18.59778401]
["bitfinex","ETHUSD",1759779039288,64.3484,4706.2,4706.1,16.19278401]
["bitfinex","ETHUSD",1759779039481,64.3484,4706.2,4706.1,18.59778401]
["bitfinex","ETHUSD",1759779039682,64.3484,4706.2,4706.1,16.19278401]
["bitfinex","ETHUSD",1759779039887,64.3484,4706.2,4706.1,20.87587901]
["bitfinex","ETHUSD",1759779040083,64.242,4706.2,4706.1,20.60087901]
["bitfinex","ETHUSD",1759779040809,65.472,4706.2,4706.1,20.60087901]
["bitfinex","ETHUSD",1759779041118,65.472,4706.2,4706.1,26.05543101]
["bitfinex","ETHUSD",1759779041722,65.472,4706.2,4706.1,23.65043101]
["bitfinex","ETHUSD",1759779041890,65.472,4706.2,4706.1,18.11108101]
["bitfinex","ETHUSD",1759779042089,66.702,4706.2,4706.1,15.73079201]
["bitfinex","ETHUSD",1759779042518,66.702,4706.2,4706.1,18.13579201]
["bitfinex","ETHUSD",1759779043015,66.702,4706.2,4706.1,27.10513001]
["bitfinex","ETHUSD",1759779043533,67.932,4706.2,4706.1,26.83046901]
["bitfinex","ETHUSD",1759779044933,69.162,4706.2,4706.1,26.83046901]
["bitfinex","ETHUSD",1759779045093,69.162,4706.2,4706.1,27.27946901]
["bitfinex","ETHUSD",1759779046221,70.392,4706.2,4706.1,27.27946901]
["bitfinex","ETHUSD",1759779047597,71.622,4706.2,4706.1,27.27946901]
["bitfinex","ETHUSD",1759779048237,71.622,4706.2,4706.1,27.47936901]
["bitfinex","ETHUSD",1759779048438,65.24328821,4706.2,4706.1,20.16939201]
["bitfinex","ETHUSD",1759779048743,65.24328821,4706.2,4706.1,19.57403801]
["bitfinex","ETHUSD",1759779049128,66.47328821,4706.2,4706.1,21.14112601]
["bitfinex","ETHUSD",1759779049333,60.09457642,4706.2,4706.1,21.14112601]
["bitfinex","ETHUSD",1759779049939,60.09457642,4706.2,4706.1,15.85614501]
["bitfinex","ETHUSD",1759779050153,60.09457642,4706.2,4706.1,5.03991601]
["bitfinex","ETHUSD",1759779050154,60.52937642,4706.2,4706.1,5.03991601]
["bitfinex","ETHUSD",1759779050442,60.52937642,4706.2,4706.1,7.44491601]
["bitfinex","ETHUSD",1759779050634,61.75937642,4706.2,4706.1,7.44491601]
["bitfinex","ETHUSD",1759779051011,61.75937642,4706.2,4706.1,2.40100001]
["bitfinex","ETHUSD",1759779051313,66.65465361,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779052138,67.88465361,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779052650,65.75979704,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779052814,67.88465361,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779053449,63.09577642,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779053645,64.32577642,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779053958,66.45063299,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779054358,64.32577642,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779055220,65.55577642,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779056436,66.78577642,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779057147,68.91063299,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779057447,66.35097642,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779057950,68.01577642,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779059256,69.24577642,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779059748,69.24577642,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759779059965,69.24577642,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779060337,68.81097642,4706.2,4706.1,4.80600001]
["bitfinex","ETHUSD",1759779060643,70.04097642,4706.2,4706.1,2.40100001]
["bitfinex","ETHUSD",1759779060830,73.59986185,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759779061151,73.59986185,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779061362,71.47500528,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779061664,73.59986185,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779062018,74.82986185,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779063418,76.05986185,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779064728,77.28986185,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779065961,78.51986185,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779067465,77.62500528,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779067662,79.74986185,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779068626,76.71817642,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779068831,78.40997642,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779069057,77.31457642,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779070074,79.00637642,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779070245,78.54457642,4706.2,4706.1,2.40600001]
["bitfinex","ETHUSD",1759779070665,78.54457642,4706.2,4706.1,2.52660001]
["bitfinex","ETHUSD",1759779070844,78.54457642,4706.2,4706.1,4.92660001]
["bitfinex","ETHUSD",1759779071364,78.54457642,4706.2,4706.1,4.80600001]
["bitfinex","ETHUSD",1759779071668,79.77457642,4706.2,4706.1,4.80600001]
["bitfinex","ETHUSD",1759779072672,79.77457642,4706.2,4706.1,30.21349601]
["bitfinex","ETHUSD",1759779072865,81.00457642,4706.2,4706.1,13.60444501]
["bitfinex","ETHUSD",1759779073667,81.00457642,4706.2,4706.1,18.88293001]
["bitfinex","ETHUSD",1759779073847,81.00457642,4706.2,4706.1,19.40791201]
["bitfinex","ETHUSD",1759779074046,81.00457642,4706.2,4706.1,18.37691201]
["bitfinex","ETHUSD",1759779074244,82.23457642,4706.2,4706.1,11.74429001]
["bitfinex","ETHUSD",1759779074576,82.23457642,4706.2,4706.1,9.92738901]
["bitfinex","ETHUSD",1759779074786,82.23457642,4706.2,4706.1,11.83833801]
["bitfinex","ETHUSD",1759779075682,83.46457642,4706.2,4706.1,6.92800001]
["bitfinex","ETHUSD",1759779075988,83.46457642,4706.2,4706.1,7.04860001]
["bitfinex","ETHUSD",1759779076355,83.46457642,4706.2,4706.1,13.57222901]
["bitfinex","ETHUSD",1759779076555,83.46457642,4706.2,4706.1,9.66654501]
["bitfinex","ETHUSD",1759779076774,83.46457642,4706.2,4706.1,4.52300001]
["bitfinex","ETHUSD",1759779076979,84.69457642,4706.2,4706.1,6.92700001]
["bitfinex","ETHUSD",1759779077676,84.69457642,4706.2,4706.1,25.88005601]
["bitfinex","ETHUSD",1759779077859,84.69457642,4706.2,4706.1,16.48898501]
["bitfinex","ETHUSD",1759779078261,85.92457642,4706.2,4706.1,16.48898501]
["bitfinex","ETHUSD",1759779079260,85.92457642,4706.2,4706.1,15.99478401]
["bitfinex","ETHUSD",1759779079578,85.92457642,4706.2,4706.1,15.71978401]
["bitfinex","ETHUSD",1759779079783,87.15457642,4706.2,4706.1,15.71978401]
["bitfinex","ETHUSD",1759779080553,87.15457642,4706.2,4706.1,28.08249701]
["bitfinex","ETHUSD",1759779080850,82.8170524,4706.2,4706.1,37.04760001]
["bitfinex","ETHUSD",1759779081281,84.0470524,4706.2,4706.1,37.04760001]
["bitfinex","ETHUSD",1759779081953,79.70952838,4706.2,4706.1,39.07142652]
["bitfinex","ETHUSD",1759779082274,79.70952838,4706.2,4706.1,37.58106623]
["bitfinex","ETHUSD",1759779082457,80.93952838,4706.2,4706.1,37.58106623]
["bitfinex","ETHUSD",1759779082658,79.82593267,4706.2,4706.1,37.58106623]
["bitfinex","ETHUSD",1759779082882,75.48840865,4706.2,4706.1,37.58106623]
["bitfinex","ETHUSD",1759779083253,75.48840865,4706.2,4706.1,40.44596795]
["bitfinex","ETHUSD",1759779083854,75.60481294,4706.2,4706.1,38.32106623]
["bitfinex","ETHUSD",1759779084057,71.26728892,4706.2,4706.1,38.32106623]
["bitfinex","ETHUSD",1759779084280,71.26728892,4706.2,4706.1,40.44596795]
["bitfinex","ETHUSD",1759779084685,71.26728892,4706.2,4706.1,42.31811968]
["bitfinex","ETHUSD",1759779084950,62.95177163,4706.2,4706.1,42.31811968]
["bitfinex","ETHUSD",1759779085259,64.18177163,4706.2,4706.1,40.44596795]
["bitfinex","ETHUSD",1759779085467,64.18177163,4706.2,4706.1,42.32671312]
["bitfinex","ETHUSD",1759779085689,64.18177163,4706.2,4706.1,38.21466623]
["bitfinex","ETHUSD",1759779085887,58.7306519,4706.2,4706.1,38.21466623]
["bitfinex","ETHUSD",1759779086190,58.7306519,4706.2,4706.1,40.33956795]
["bitfinex","ETHUSD",1759779086558,59.9606519,4706.2,4706.1,40.33956795]
["bitfinex","ETHUSD",1759779086760,58.84705619,4706.2,4706.1,40.33956795]
["bitfinex","ETHUSD",1759779086991,54.50953217,4706.2,4706.1,40.33956795]
["bitfinex","ETHUSD",1759779087493,54.50953217,4706.2,4706.1,39.70596795]
["bitfinex","ETHUSD",1759779087680,54.50953217,4706.2,4706.1,40.33956795]
["bitfinex","ETHUSD",1759779087885,50.28841244,4706.2,4706.1,40.33956795]
["bitfinex","ETHUSD",1759779088556,50.28841244,4706.2,4706.1,38.21466623]
["bitfinex","ETHUSD",1759779088757,49.17481673,4706.2,4706.1,40.33956795]
["bitfinex","ETHUSD",1759779089158,46.06729271,4706.2,4706.1,40.33956795]
["bitfinex","ETHUSD",1759779089598,46.06729271,4706.2,4706.1,10.33956795]
["bitfinex","ETHUSD",1759779089772,46.06729271,4706.2,4706.1,40.33956795]
["bitfinex","ETHUSD",1759779089973,41.72976869,4706.2,4706.1,40.33956795]
["bitfinex","ETHUSD",1759779090705,42.95976869,4706.2,4706.1,40.33956795]
["bitfinex","ETHUSD",1759779090858,42.95976869,4706.2,4706.1,40.97674939]
["bitfinex","ETHUSD",1759779091065,42.95976869,4706.2,4706.1,40.34314939]
["bitfinex","ETHUSD",1759779091686,42.95976869,4706.2,4706.1,40.97674939]
["bitfinex","ETHUSD",1759779091989,44.18976869,4706.2,4706.1,40.97674939]
["bitfinex","ETHUSD",1759779093394,45.41976869,4706.2,4706.1,47.97674939]
["bitfinex","ETHUSD",1759779094907,46.64976869,4706.2,4706.1,47.97674939]
["bitfinex","ETHUSD",1759779095806,46.64976869,4706.2,4706.1,48.08314939]
["bitfinex","ETHUSD",1759779096306,47.87976869,4706.2,4706.1,48.08314939]
["bitfinex","ETHUSD",1759779097908,49.10976869,4706.2,4706.1,48.08314939]
["bitfinex","ETHUSD",1759779098921,46.05499569,4706.2,4706.1,48.08314939]
["bitfinex","ETHUSD",1759779099117,47.28499569,4706.2,4706.1,49.96389456]
["bitfinex","ETHUSD",1759779099478,4.27247667,4706.2,4706.1,28.73412656]
["bitfinex","ETHUSD",1759779099772,4.27447667,4706.2,4706.1,26.85338139]
["bitfinex","ETHUSD",1759779100387,1.16695265,4706.2,4706.1,26.85338139]
["bitfinex","ETHUSD",1759779100884,1.16695265,4706.2,4706.1,18.08314939]
["bitfinex","ETHUSD",1759779101085,1.16695265,4706.2,4706.1,26.85338139]
["bitfinex","ETHUSD",1759779101407,0.002,4706.7,4706.1,26.85338139]
["bitfinex","ETHUSD",1759779101408,0.002,4707.2,4706.6,0.6336]
["bitfinex","ETHUSD",1759779101573,1.23,4708.0,4706.9,0.6336]
["bitfinex","ETHUSD",1759779101774,1.23,4708.0,4707.6,3.0336]
["bitfinex","ETHUSD",1759779102006,1.23,4708.0,4707.8,3.0336]
["bitfinex","ETHUSD",1759779102172,1.23,4708.0,4707.9,11.170232]
["bitfinex","ETHUSD",1759779102574,1.23,4708.0,4707.9,14.2102335]
["bitfinex","ETHUSD",1759779103196,2.46,4708.0,4707.9,14.2102335]
["bitfinex","ETHUSD",1759779103508,2.46,4708.0,4707.9,14.8438335]
["bitfinex","ETHUSD",1759779104499,3.69,4708.0,4707.9,14.8438335]
["bitfinex","ETHUSD",1759779104696,3.69,4708.0,4707.9,15.10592712]
["bitfinex","ETHUSD",1759779104897,3.69,4708.0,4707.9,17.50138901]
["bitfinex","ETHUSD",1759779105223,0.002,4708.7,4708.1,2.12399906]
["bitfinex","ETHUSD",1759779105379,0.002,4708.7,4708.1,14.206832]
["bitfinex","ETHUSD",1759779105575,0.002,4708.7,4708.1,16.411832]
["bitfinex","ETHUSD",1759779106081,2.462,4708.2,4708.1,16.411832]
["bitfinex","ETHUSD",1759779106778,2.8966,4708.2,4708.1,16.411832]
["bitfinex","ETHUSD",1759779107289,4.1266,4708.2,4708.1,16.411832]
["bitfinex","ETHUSD",1759779107917,3.692,4708.2,4708.1,16.411832]
["bitfinex","ETHUSD",1759779108698,4.922,4708.2,4708.1,16.411832]
["bitfinex","ETHUSD",1759779109191,4.922,4708.2,4708.1,17.04877399]
["bitfinex","ETHUSD",1759779109991,6.152,4708.2,4708.1,17.04877399]
["bitfinex","ETHUSD",1759779110211,6.152,4708.2,4708.1,38.27854199]
["bitfinex","ETHUSD",1759779111012,6.152,4708.2,4708.1,40.40254105]
["bitfinex","ETHUSD",1759779111190,7.382,4708.2,4708.1,40.67391365]
["bitfinex","ETHUSD",1759779111713,7.382,4708.2,4708.1,40.78031365]
["bitfinex","ETHUSD",1759779111914,7.382,4708.2,4708.1,41.04240727]
["bitfinex","ETHUSD",1759779112693,8.612,4708.2,4708.1,41.04240727]
["bitfinex","ETHUSD",1759779112890,8.612,4708.2,4708.1,38.91840821]
["bitfinex","ETHUSD",1759779113794,8.612,4708.2,4708.1,41.04240727]
["bitfinex","ETHUSD",1759779114013,9.842,4708.2,4708.1,41.04240727]
["bitfinex","ETHUSD",1759779115113,9.842,4708.2,4708.1,11.04240727]
["bitfinex","ETHUSD",1759779115319,11.072,4708.2,4708.1,11.04240727]
["bitfinex","ETHUSD",1759779115531,11.072,4708.2,4708.1,41.04240727]
["bitfinex","ETHUSD",1759779115532,6.73447598,4708.2,4708.1,41.04240727]
["bitfinex","ETHUSD",1759779115691,6.73447598,4708.2,4708.1,41.16300727]
["bitfinex","ETHUSD",1759779116305,6.73447598,4708.2,4708.1,38.91840821]
["bitfinex","ETHUSD",1759779116618,6.73447598,4708.2,4708.1,41.04240727]
["bitfinex","ETHUSD",1759779116824,7.96447598,4708.2,4708.1,41.04240727]
["bitfinex","ETHUSD",1759779117197,7.96647598,4708.2,4708.1,41.04240727]
["bitfinex","ETHUSD",1759779118196,9.19647598,4708.2,4708.1,36.43440727]
["bitfinex","ETHUSD",1759779118424,9.19647598,4708.2,4708.1,41.04240727]
["bitfinex","ETHUSD",1759779119601,0.002,4709.2,4708.1,41.04240727]
["bitfinex","ETHUSD",1759779119602,48.568476,4709.0,4708.9,2.75723821]
["bitfinex","ETHUSD",1759779119933,40.419704,4709.0,4708.9,40.24786539]
["bitfinex","ETHUSD",1759779120299,40.419704,4709.0,4708.9,40.88461001]
["bitfinex","ETHUSD",1759779120698,36.08217998,4709.0,4708.9,40.88461001]
["bitfinex","ETHUSD",1759779120918,37.31217998,4709.0,4708.9,40.88461001]
["bitfinex","ETHUSD",1759779121512,37.31217998,4709.0,4708.9,40.61323741]
["bitfinex","ETHUSD",1759779121755,32.97465596,4709.0,4708.9,40.61323741]
["bitfinex","ETHUSD",1759779122119,32.97465596,4709.0,4708.9,41.00521001]
["bitfinex","ETHUSD",1759779122335,0.002,4709.2,4708.9,41.00521001]
["bitfinex","ETHUSD",1759779122336,0.01,4709.9,4709.6,0.6336]
["bitfinex","ETHUSD",1759779122635,0.01,4709.9,4709.8,5.1568324]
["bitfinex","ETHUSD",1759779122808,0.01,4709.9,4709.8,7.1568324]
["bitfinex","ETHUSD",1759779123003,0.01,4709.9,4709.8,5.0336]
["bitfinex","ETHUSD",1759779123214,0.01,4709.9,4709.8,7.45408698]
["bitfinex","ETHUSD",1759779123406,0.01,4709.9,4709.8,5.33085458]
["bitfinex","ETHUSD",1759779123748,0.01,4709.9,4709.8,7.45408698]
["bitfinex","ETHUSD",1759779124238,0.01,4709.9,4709.8,7.55726598]
["bitfinex","ETHUSD",1759779124438,0.01,4709.9,4709.8,5.55726598]
["bitfinex","ETHUSD",1759779124602,0.01,4709.9,4709.8,7.55726598]
["bitfinex","ETHUSD",1759779125000,1.24,4709.9,4709.8,10.04003358]
["bitfinex","ETHUSD",1759779125205,1.6921,4709.9,4709.8,2.103179]
["bitfinex","ETHUSD",1759779125401,1.6921,4709.9,4709.8,6.709179]
["bitfinex","ETHUSD",1759779125614,1.6921,4709.9,4709.8,1.628179]
["bitfinex","ETHUSD",1759779125816,3.82892062,4709.9,4709.8,1.153179]
["bitfinex","ETHUSD",1759779126135,3.82892062,4709.9,4709.8,6.70915788]
["bitfinex","ETHUSD",1759779126305,2.9221,4709.9,4709.8,2.10315788]
["bitfinex","ETHUSD",1759779126511,2.9221,4709.9,4709.8,6.90415788]
["bitfinex","ETHUSD",1759779126732,2.9221,4709.9,4709.8,4.50415788]
["bitfinex","ETHUSD",1759779127133,2.9221,4709.9,4709.8,6.90415788]
["bitfinex","ETHUSD",1759779127711,4.1521,4709.9,4709.8,6.90415788]
["bitfinex","ETHUSD",1759779128111,4.1521,4709.9,4709.8,4.50315788]
["bitfinex","ETHUSD",1759779128311,4.1521,4709.9,4709.8,6.90415788]
["bitfinex","ETHUSD",1759779128807,4.1521,4709.9,4709.8,4.50315788]
["bitfinex","ETHUSD",1759779129010,5.3821,4709.9,4709.8,2.0]
["bitfinex","ETHUSD",1759779129321,5.3821,4709.9,4709.8,2.401]
["bitfinex","ETHUSD",1759779129322,12.90860456,4709.9,4709.8,2.401]
["bitfinex","ETHUSD",1759779129517,12.90860456,4709.9,4708.6,0.1064]
["bitfinex","ETHUSD",1759779129518,15.13820226,4709.9,4708.6,0.1064]
["bitfinex","ETHUSD",1759779129742,0.1064,4709.2,4708.8,2.4]
["bitfinex","ETHUSD",1759779129948,0.4521,4709.1,4708.7,2.121]
["bitfinex","ETHUSD",1759779130245,0.4521,4709.0,4708.8,2.1064]
["bitfinex","ETHUSD",1759779130539,1.23,4709.1,4708.9,2.0]
["bitfinex","ETHUSD",1759779130730,1.23,4709.1,4709.0,2.4]
["bitfinex","ETHUSD",1759779130933,1.23,4709.1,4709.0,2.1064]
["bitfinex","ETHUSD",1759779131128,1.23,4709.1,4709.0,9.1124]
["bitfinex","ETHUSD",1759779131342,1.6821,4709.1,4709.0,9.1124]
["bitfinex","ETHUSD",1759779131727,1.23,4709.1,4709.0,9.1124]
["bitfinex","ETHUSD",1759779131929,2.46,4709.1,4709.0,9.1124]
["bitfinex","ETHUSD",1759779133067,2.46,4709.1,4709.0,9.746]
["bitfinex","ETHUSD",1759779133266,3.69,4709.1,4709.0,10.2128]
["bitfinex","ETHUSD",1759779133428,3.69,4709.1,4709.0,10.84963518]
["bitfinex","ETHUSD",1759779133627,3.69,4709.1,4709.0,12.97322829]
["bitfinex","ETHUSD",1759779134126,3.69,4709.1,4709.0,10.84963518]
["bitfinex","ETHUSD",1759779134330,3.69,4709.1,4709.0,10.85063518]
["bitfinex","ETHUSD",1759779134664,4.92,4709.1,4709.0,10.85063518]
["bitfinex","ETHUSD",1759779135259,4.92,4709.1,4709.0,12.97422829]
["bitfinex","ETHUSD",1759779135459,4.92,4709.1,4709.0,10.85063518]
["bitfinex","ETHUSD",1759779136040,6.15,4709.1,4709.0,10.85063518]
["bitfinex","ETHUSD",1759779136658,6.15,4709.1,4709.0,10.38383518]
["bitfinex","ETHUSD",1759779136824,6.15,4709.1,4709.0,5.77783518]
["bitfinex","ETHUSD",1759779137026,6.15,4709.1,4709.0,10.38383518]
["bitfinex","ETHUSD",1759779137539,7.38,4709.1,4709.0,10.38383518]
["bitfinex","ETHUSD",1759779138164,7.8321,4709.1,4709.0,5.14423518]
["bitfinex","ETHUSD",1759779138347,7.8321,4709.1,4709.0,4.5074]
["bitfinex","ETHUSD",1759779138738,7.8321,4709.1,4709.0,9.1134]
["bitfinex","ETHUSD",1759779138739,9.0621,4709.1,4709.0,9.1134]
["bitfinex","ETHUSD",1759779139263,9.0621,4709.1,4709.0,4.5074]
["bitfinex","ETHUSD",1759779139950,9.0621,4709.1,4709.0,9.1134]
["bitfinex","ETHUSD",1759779140125,10.2921,4709.1,4709.0,9.1134]
["bitfinex","ETHUSD",1759779140329,10.2921,4709.1,4709.0,4.5074]
["bitfinex","ETHUSD",1759779140528,10.2921,4709.1,4709.0,9.1134]
["bitfinex","ETHUSD",1759779141561,11.5221,4709.1,4709.0,9.1134]
["bitfinex","ETHUSD",1759779142749,11.07,4709.1,4709.0,9.1134]
["bitfinex","ETHUSD",1759779142977,12.7521,4709.1,4709.0,9.1134]
["bitfinex","ETHUSD",1759779144228,12.7521,4709.1,4709.0,4.5074]
["bitfinex","ETHUSD",1759779144463,13.9821,4709.1,4709.0,9.1134]
["bitfinex","ETHUSD",1759779145850,14.76,4709.1,4709.0,9.1134]
["bitfinex","ETHUSD",1759779147336,15.99,4709.1,4709.0,9.1134]
["bitfinex","ETHUSD",1759779147640,15.99,4709.1,4709.0,12.33739311]
["bitfinex","ETHUSD",1759779147840,9.61128821,4709.1,4709.0,14.48424145]
["bitfinex","ETHUSD",1759779148040,9.61128821,4709.1,4709.0,14.76245436]
["bitfinex","ETHUSD",1759779148245,9.61128821,4709.1,4709.0,15.3992625]
["bitfinex","ETHUSD",1759779148465,9.26671514,4709.1,4709.0,15.3992625]
["bitfinex","ETHUSD",1759779148679,10.49671514,4709.1,4709.0,13.52378676]
["bitfinex","ETHUSD",1759779149051,4.11800335,4709.1,4709.0,13.52378676]
["bitfinex","ETHUSD",1759779149580,4.11800335,4709.1,4709.0,13.73990182]
["bitfinex","ETHUSD",1759779149966,4.932,4709.9,4709.2,2.1234718]
["bitfinex","ETHUSD",1759779150272,4.932,4709.9,4709.3,9.3878]
["bitfinex","ETHUSD",1759779150570,4.932,4709.9,4709.8,0.1064]
["bitfinex","ETHUSD",1759779150772,4.932,4709.9,4709.8,9.0274]
["bitfinex","ETHUSD",1759779151267,6.162,4709.9,4709.8,9.0274]
["bitfinex","ETHUSD",1759779151567,6.162,4709.9,4709.8,8.921]
["bitfinex","ETHUSD",1759779152644,7.392,4709.9,4709.8,8.921]
["bitfinex","ETHUSD",1759779152859,7.392,4709.9,4709.8,6.52]
["bitfinex","ETHUSD",1759779153045,7.8441,4709.9,4709.8,6.52]
["bitfinex","ETHUSD",1759779153255,7.8441,4709.9,4709.8,11.126]
["bitfinex","ETHUSD",1759779153568,7.8441,4709.9,4709.8,9.126]
["bitfinex","ETHUSD",1759779153773,7.8441,4709.9,4709.8,11.126]
["bitfinex","ETHUSD",1759779153970,9.0741,4709.9,4709.8,11.126]
["bitfinex","ETHUSD",1759779154874,9.0741,4709.9,4709.8,9.126]
["bitfinex","ETHUSD",1759779155265,10.3041,4709.9,4709.8,9.126]
["bitfinex","ETHUSD",1759779156473,10.3041,4709.9,4709.8,23.664469]
["bitfinex","ETHUSD",1759779156789,11.5341,4709.9,4709.8,23.663469]
["bitfinex","ETHUSD",1759779157785,11.5341,4709.9,4709.8,24.761321]
["bitfinex","ETHUSD",1759779158083,12.7641,4709.9,4709.8,21.665595]
["bitfinex","ETHUSD",1759779158779,12.312,4709.9,4709.8,25.893634]
["bitfinex","ETHUSD",1759779158984,12.312,4709.9,4709.8,24.434593]
["bitfinex","ETHUSD",1759779159348,13.542,4709.9,4709.8,19.828593]
["bitfinex","ETHUSD",1759779159546,13.542,4709.9,4709.8,24.434593]
["bitfinex","ETHUSD",1759779159774,13.542,4709.9,4709.8,31.746827]
["bitfinex","ETHUSD",1759779160777,13.542,4709.9,4709.8,29.324055]
["bitfinex","ETHUSD",1759779160778,14.772,4709.9,4709.8,29.324055]
["bitfinex","ETHUSD",1759779160947,14.772,4709.9,4709.8,24.718055]
["bitfinex","ETHUSD",1759779161142,14.772,4709.9,4709.8,29.324055]
["bitfinex","ETHUSD",1759779161472,14.772,4709.9,4709.8,29.430455]
["bitfinex","ETHUSD",1759779161786,14.772,4709.9,4709.8,39.2324]
["bitfinex","ETHUSD",1759779162188,16.002,4709.9,4709.8,39.2324]
["bitfinex","ETHUSD",1759779163555,17.232,4709.9,4709.8,39.2324]
["bitfinex","ETHUSD",1759779163764,17.232,4709.9,4709.8,34.571428]
["bitfinex","ETHUSD",1759779163968,17.232,4709.9,4709.8,37.665543]
["bitfinex","ETHUSD",1759779164781,17.232,4709.9,4709.8,38.415735]
["bitfinex","ETHUSD",1759779165082,18.462,4709.9,4709.8,38.415735]
["bitfinex","ETHUSD",1759779165854,18.462,4709.9,4709.8,39.2324]
["bitfinex","ETHUSD",1759779167087,19.692,4709.9,4709.8,37.919492]
["bitfinex","ETHUSD",1759779167894,19.692,4709.9,4709.8,39.2324]
["bitfinex","ETHUSD",1759779168390,20.922,4709.9,4709.8,39.2324]
["bitfinex","ETHUSD",1759779169308,20.922,4709.9,4709.8,39.98331291]
["bitfinex","ETHUSD",1759779169309,14.54328821,4709.9,4709.8,39.98331291]
["bitfinex","ETHUSD",1759779169508,14.6313546,4709.9,4709.8,6.97999]
["bitfinex","ETHUSD",1759779169711,15.8613546,4709.9,4709.8,9.38099]
["bitfinex","ETHUSD",1759779169891,15.8613546,4709.9,4709.8,25.696592]
["bitfinex","ETHUSD",1759779170221,15.8613546,4709.9,4709.8,12.281137]
["bitfinex","ETHUSD",1759779170428,15.8613546,4709.9,4709.8,11.186951]
["bitfinex","ETHUSD",1759779170429,17.99817522,4709.9,4709.8,11.186951]
["bitfinex","ETHUSD",1759779170988,19.22817522,4709.9,4709.8,13.522382]
["bitfinex","ETHUSD",1759779171222,17.0913546,4709.9,4709.8,13.522382]
["bitfinex","ETHUSD",1759779171897,17.0913546,4709.9,4709.8,15.918238]
["bitfinex","ETHUSD",1759779172098,16.6587546,4709.9,4709.8,15.918238]
["bitfinex","ETHUSD",1759779172500,17.8887546,4709.9,4709.8,15.918238]
["bitfinex","ETHUSD",1759779172690,17.8887546,4709.9,4709.8,11.210023]
["bitfinex","ETHUSD",1759779172895,18.3213546,4709.9,4709.8,34.52]
["bitfinex","ETHUSD",1759779173101,17.8887546,4709.9,4709.8,34.52]
["bitfinex","ETHUSD",1759779173309,17.8887546,4709.9,4709.8,39.126]
["bitfinex","ETHUSD",1759779173508,17.8887546,4709.9,4709.8,34.52]
["bitfinex","ETHUSD",1759779173710,19.1187546,4709.9,4709.8,39.126]
["bitfinex","ETHUSD",1759779174634,19.1187546,4709.9,4709.8,34.52]
["bitfinex","ETHUSD",1759779174940,19.1187546,4709.9,4709.8,9.126]
["bitfinex","ETHUSD",1759779175126,20.3487546,4709.9,4709.8,9.126]
["bitfinex","ETHUSD",1759779175497,20.3487546,4709.9,4709.8,39.126]
["bitfinex","ETHUSD",1759779176602,21.5787546,4709.9,4709.8,39.126]
["bitfinex","ETHUSD",1759779178008,22.8087546,4709.9,4709.8,39.126]
["bitfinex","ETHUSD",1759779179303,24.0387546,4709.9,4709.8,39.126]
["bitfinex","ETHUSD",1759779179500,24.0387546,4709.9,4709.8,41.1151924]
["bitfinex","ETHUSD",1759779179914,24.0387546,4709.9,4709.8,39.2324]
["bitfinex","ETHUSD",1759779180321,24.0387546,4709.9,4709.8,39.7051]
["bitfinex","ETHUSD",1759779180642,24.0387546,4709.9,4709.8,41.5878924]
["bitfinex","ETHUSD",1759779180938,25.2687546,4709.9,4709.8,41.5878924]
["bitfinex","ETHUSD",1759779181138,24.92420202,4709.9,4709.8,41.5878924]
["bitfinex","ETHUSD",1759779181835,24.92420202,4709.9,4709.8,41.1151924]
["bitfinex","ETHUSD",1759779182023,24.92420202,4709.9,4709.8,39.2324]
["bitfinex","ETHUSD",1759779182230,26.15420202,4709.9,4709.8,39.2324]
["bitfinex","ETHUSD",1759779183901,27.38420202,4709.9,4709.8,39.2324]
["bitfinex","ETHUSD",1759779184237,27.38420202,4709.9,4709.8,39.2314]
["bitfinex","ETHUSD",1759779185321,28.61420202,4709.9,4709.8,39.2314]
["bitfinex","ETHUSD",1759779186235,28.61420202,4709.9,4709.8,39.2324]
["bitfinex","ETHUSD",1759779186423,28.61620202,4709.9,4709.8,39.2324]
["bitfinex","ETHUSD",1759779186729,29.84620202,4709.9,4709.8,39.2324]
["bitfinex","ETHUSD",1759779188142,31.07620202,4709.9,4709.8,39.2324]
["bitfinex","ETHUSD",1759779189555,32.30620202,4709.9,4709.8,39.2324]
["bitfinex","ETHUSD",1759779190960,34.00680202,4709.9,4709.8,7.161108]
["bitfinex","ETHUSD",1759779191142,36.14362264,4709.9,4709.8,6.921]
["bitfinex","ETHUSD",1759779191313,36.14362264,4709.9,4709.8,9.041965]
["bitfinex","ETHUSD",1759779192449,37.37362264,4709.9,4709.8,6.921]
["bitfinex","ETHUSD",1759779193262,37.37362264,4709.9,4709.8,31.47352]
["bitfinex","ETHUSD",1759779193746,38.60362264,4709.9,4709.8,31.47352]
["bitfinex","ETHUSD",1759779194333,35.99620202,4709.9,4709.8,31.666367]
["bitfinex","ETHUSD",1759779194649,35.99620202,4709.9,4709.8,31.772767]
["bitfinex","ETHUSD",1759779195147,37.22620202,4709.9,4709.8,27.176598]
["bitfinex","ETHUSD",1759779195348,37.22620202,4709.9,4709.8,27.642648]
["bitfinex","ETHUSD",1759779196249,37.22620202,4709.9,4709.8,37.0274]
["bitfinex","ETHUSD",1759779196450,38.45620202,4709.9,4709.8,37.0274]
["bitfinex","ETHUSD",1759779196659,38.45620202,4709.9,4709.8,25.61264]
["bitfinex","ETHUSD",1759779197463,38.45620202,4709.9,4709.8,36.563775]
["bitfinex","ETHUSD",1759779197758,38.45620202,4709.9,4709.8,25.175255]
["bitfinex","ETHUSD",1759779197957,39.68620202,4709.9,4709.8,25.175255]
["bitfinex","ETHUSD",1759779198558,39.68620202,4709.9,4709.8,7.0274]
["bitfinex","ETHUSD",1759779199025,39.68620202,4709.9,4709.8,30.635008]
["bitfinex","ETHUSD",1759779199251,39.68620202,4709.9,4709.8,26.312401]
["bitfinex","ETHUSD",1759779199576,40.91620202,4709.9,4709.8,32.596227]
["bitfinex","ETHUSD",1759779199987,40.91620202,4709.9,4709.8,29.455829]
["bitfinex","ETHUSD",1759779200482,40.91620202,4709.9,4709.8,31.060829]
["bitfinex","ETHUSD",1759779200844,42.14620202,4709.9,4709.8,31.060829]
["bitfinex","ETHUSD",1759779201039,42.14620202,4709.9,4709.8,31.512929]
["bitfinex","ETHUSD",1759779201354,42.14620202,4709.9,4709.8,37.4795]
["bitfinex","ETHUSD",1759779201951,37.808678,4709.9,4709.8,37.4795]
["bitfinex","ETHUSD",1759779202153,38.69415291,4709.9,4709.8,39.6027324]
["bitfinex","ETHUSD",1759779202355,38.69415291,4709.9,4709.8,40.2363324]
["bitfinex","ETHUSD",1759779202566,38.69415291,4709.9,4709.8,47.87305945]
["bitfinex","ETHUSD",1759779202864,34.35662889,4709.9,4709.8,47.87305945]
["bitfinex","ETHUSD",1759779203070,33.24303318,4709.9,4709.8,47.87305945]
["bitfinex","ETHUSD",1759779203373,33.24303318,4709.9,4709.8,17.87305945]
["bitfinex","ETHUSD",1759779203579,34.47303318,4709.9,4709.8,47.87305945]
["bitfinex","ETHUSD",1759779204073,30.13550916,4709.9,4709.8,47.87305945]
["bitfinex","ETHUSD",1759779204445,29.02191345,4709.9,4709.8,47.87305945]
["bitfinex","ETHUSD",1759779205060,25.91438943,4709.9,4709.8,47.87305945]
["bitfinex","ETHUSD",1759779205352,24.80079372,4709.9,4709.8,47.87305945]
["bitfinex","ETHUSD",1759779205981,21.57686541,4709.9,4709.8,47.87305945]
["bitfinex","ETHUSD",1759779206481,21.6932697,4709.9,4709.8,47.87305945]
["bitfinex","ETHUSD",1759779206786,21.26834594,4709.9,4709.8,47.87305945]
["bitfinex","ETHUSD",1759779206996,18.04441763,4709.9,4709.8,47.87305945]
["bitfinex","ETHUSD",1759779207381,16.93082192,4709.9,4709.8,47.87305945]
["bitfinex","ETHUSD",1759779207579,16.93082192,4709.9,4709.8,45.47305945]
["bitfinex","ETHUSD",1759779207905,14.93689361,4709.9,4709.8,50.07805945]
["bitfinex","ETHUSD",1759779208463,13.8232979,4709.9,4709.8,20.07805945]
["bitfinex","ETHUSD",1759779208893,10.59936959,4709.9,4709.8,50.07805945]
["bitfinex","ETHUSD",1759779209093,11.82936959,4709.9,4709.8,50.07805945]
["bitfinex","ETHUSD",1759779209290,10.71577388,4709.9,4709.8,50.07805945]
["bitfinex","ETHUSD",1759779209993,7.49184557,4709.9,4709.8,50.07805945]
["bitfinex","ETHUSD",1759779210294,6.37824986,4709.9,4709.8,50.07805945]
["bitfinex","ETHUSD",1759779210518,7.60824986,4709.9,4709.8,50.07805945]
["bitfinex","ETHUSD",1759779211002,7.60824986,4709.9,4709.8,35.26412705]
["bitfinex","ETHUSD",1759779211296,8.07884986,4709.9,4709.8,32.947247]
["bitfinex","ETHUSD",1759779211463,8.07884986,4709.9,4709.8,35.347247]
["bitfinex","ETHUSD",1759779211660,9.30884986,4709.9,4709.8,34.6274]
["bitfinex","ETHUSD",1759779211864,9.30884986,4709.9,4709.8,39.2324]
["bitfinex","ETHUSD",1759779212096,9.30884986,4709.9,4709.8,21.131152]
["bitfinex","ETHUSD",1759779212397,9.30884986,4709.9,4709.8,25.736152]
["bitfinex","ETHUSD",1759779212569,9.30884986,4709.9,4709.8,24.144246]
["bitfinex","ETHUSD",1759779212770,9.30884986,4709.9,4709.8,26.544246]
["bitfinex","ETHUSD",1759779213170,10.53884986,4709.9,4709.8,26.544246]
["bitfinex","ETHUSD",1759779213587,10.53884986,4709.9,4709.8,31.053575]
["bitfinex","ETHUSD",1759779214109,10.53884986,4709.9,4709.8,18.525991]
["bitfinex","ETHUSD",1759779214303,10.53884986,4709.9,4709.8,23.130991]
["bitfinex","ETHUSD",1759779214509,11.76884986,4709.9,4709.8,23.130991]
["bitfinex","ETHUSD",1759779214810,11.76884986,4709.9,4709.8,9.2324]
["bitfinex","ETHUSD",1759779215676,11.76884986,4709.9,4709.8,29.771304]
["bitfinex","ETHUSD",1759779215902,12.99884986,4709.9,4709.8,29.771304]
["bitfinex","ETHUSD",1759779216110,12.99884986,4709.9,4709.8,24.968965]
["bitfinex","ETHUSD",1759779216694,12.52824986,4709.9,4709.8,37.880139]
["bitfinex","ETHUSD",1759779217019,12.52824986,4709.9,4709.8,38.494472]
["bitfinex","ETHUSD",1759779217223,13.75824986,4709.9,4709.8,38.494472]
["bitfinex","ETHUSD",1759779217595,13.75824986,4709.9,4709.8,39.2324]
["bitfinex","ETHUSD",1759779218793,14.98824986,4709.9,4709.8,41.54797335]
["bitfinex","ETHUSD",1759779219023,14.98824986,4709.9,4709.8,35.26413516]
["bitfinex","ETHUSD",1759779219192,14.98824986,4709.9,4709.8,41.75307836]
["bitfinex","ETHUSD",1759779219396,14.98824986,4709.9,4709.8,39.86913516]
["bitfinex","ETHUSD",1759779220099,16.21824986,4709.9,4709.8,39.86913516]
["bitfinex","ETHUSD",1759779221489,16.21824986,4709.9,4709.8,35.26413516]
["bitfinex","ETHUSD",1759779221807,17.44824986,4709.9,4709.8,39.86913516]
["bitfinex","ETHUSD",1759779222213,17.45024986,4709.9,4709.8,39.86913516]
["bitfinex","ETHUSD",1759779222679,17.45024986,4709.9,4709.8,41.75307836]
["bitfinex","ETHUSD",1759779223113,18.68024986,4709.9,4709.8,41.75307836]
["bitfinex","ETHUSD",1759779223618,18.68024986,4709.9,4709.8,41.75389211]
["bitfinex","ETHUSD",1759779223821,18.68024986,4709.9,4709.8,43.05706756]
["bitfinex","ETHUSD",1759779223992,18.68024986,4709.9,4709.8,43.5372864]
["bitfinex","ETHUSD",1759779224515,19.91024986,4709.9,4709.8,43.5372864]
["bitfinex","ETHUSD",1759779225020,19.76315509,4709.9,4709.8,43.5372864]
["bitfinex","ETHUSD",1759779225587,19.76315509,4709.9,4709.8,43.2999638]
["bitfinex","ETHUSD",1759779226010,20.99315509,4709.9,4709.8,43.2999638]
["bitfinex","ETHUSD",1759779226211,20.99315509,4709.9,4709.8,43.05706756]
["bitfinex","ETHUSD",1759779226720,20.99315509,4709.9,4709.8,13.05706756]
["bitfinex","ETHUSD",1759779227120,20.99315509,4709.9,4709.8,43.05706756]
["bitfinex","ETHUSD",1759779227425,20.99315509,4709.9,4709.8,42.05706756]
["bitfinex","ETHUSD",1759779227426,22.22315509,4709.9,4709.8,42.05706756]
["bitfinex","ETHUSD",1759779229332,23.45315509,4709.9,4709.8,42.05706756]
["bitfinex","ETHUSD",1759779231039,24.68315509,4709.9,4709.8,42.05706756]
["bitfinex","ETHUSD",1759779232042,20.34563107,4709.9,4709.8,42.05706756]
["bitfinex","ETHUSD",1759779232243,21.57563107,4709.9,4709.8,42.05706756]
["bitfinex","ETHUSD",1759779232736,21.57563107,4709.9,4709.8,37.45206756]
["bitfinex","ETHUSD",1759779232936,21.57563107,4709.9,4709.8,42.05706756]
["bitfinex","ETHUSD",1759779233143,17.23810705,4709.9,4709.8,42.05706756]
["bitfinex","ETHUSD",1759779233534,18.46810705,4709.9,4709.8,37.45206756]
["bitfinex","ETHUSD",1759779233736,18.46810705,4709.9,4709.8,42.05706756]
["bitfinex","ETHUSD",1759779234048,18.46810705,4709.9,4709.8,37.45206756]
["bitfinex","ETHUSD",1759779234254,14.13058303,4709.9,4709.8,42.05706756]
["bitfinex","ETHUSD",1759779235338,11.59706278,4709.9,4709.8,42.05706756]
["bitfinex","ETHUSD",1759779235741,11.59706278,4709.9,4709.8,43.33206756]
["bitfinex","ETHUSD",1759779236040,11.59706278,4709.9,4709.8,42.05706756]
["bitfinex","ETHUSD",1759779236408,4.48305224,4709.9,4709.8,43.70062423]
["bitfinex","ETHUSD",1759779236624,1.87997647,4709.9,4709.8,43.70062423]
["bitfinex","ETHUSD",1759779236828,46.35198806,4710.2,4710.1,2.1209]
["bitfinex","ETHUSD",1759779237150,46.35198806,4710.2,4710.1,7.81692173]
["bitfinex","ETHUSD",1759779237345,42.01446404,4710.2,4710.1,39.9400189]
["bitfinex","ETHUSD",1759779237712,43.24446404,4710.2,4710.1,39.9400189]
["bitfinex","ETHUSD",1759779237937,42.13086833,4710.2,4710.1,40.57655681]
["bitfinex","ETHUSD",1759779238411,37.79334431,4710.2,4710.1,40.57655681]
["bitfinex","ETHUSD",1759779238922,36.6797486,4710.2,4710.1,40.57655681]
["bitfinex","ETHUSD",1759779239115,37.9117486,4710.2,4710.1,40.57655681]
["bitfinex","ETHUSD",1759779239314,36.77282353,4710.2,4710.1,40.57655681]
["bitfinex","ETHUSD",1759779240747,38.00282353,4710.2,4710.1,40.57655681]
["bitfinex","ETHUSD",1759779241513,38.00282353,4710.2,4710.1,40.81388401]
["bitfinex","ETHUSD",1759779242016,39.23282353,4710.2,4710.1,40.57655681]
["bitfinex","ETHUSD",1759779242519,39.23282353,4710.2,4710.1,42.78055681]
["bitfinex","ETHUSD",1759779243249,39.23282353,4710.2,4710.1,42.14695681]
["bitfinex","ETHUSD",1759779243450,40.46282353,4710.2,4710.1,42.14695681]
["bitfinex","ETHUSD",1759779244045,40.46282353,4710.2,4710.1,12.14695681]
["bitfinex","ETHUSD",1759779244250,40.46282353,4710.2,4710.1,42.14695681]
["bitfinex","ETHUSD",1759779244465,36.45680215,4710.2,4710.1,42.14695681]
["bitfinex","ETHUSD",1759779244966,37.68680215,4710.2,4710.1,44.78007677]
["bitfinex","ETHUSD",1759779245166,37.68680215,4710.2,4710.1,45.41367677]
["bitfinex","ETHUSD",1759779245742,37.26282779,4710.2,4710.1,45.41367677]
["bitfinex","ETHUSD",1759779246450,37.26282779,4710.2,4710.1,45.51907677]
["bitfinex","ETHUSD",1759779246651,38.49282779,4710.2,4710.1,45.51907677]
["bitfinex","ETHUSD",1759779247039,38.49282779,4710.2,4710.1,42.50215504]
["bitfinex","ETHUSD",1759779247241,38.96242779,4710.2,4710.1,37.74593791]
["bitfinex","ETHUSD",1759779247466,38.96242779,4710.2,4710.1,34.82825038]
["bitfinex","ETHUSD",1759779247675,38.96242779,4710.2,4710.1,37.74593791]
["bitfinex","ETHUSD",1759779247985,40.19242779,4710.2,4710.1,37.74593791]
["bitfinex","ETHUSD",1759779248346,40.19242779,4710.2,4710.1,33.14293791]
["bitfinex","ETHUSD",1759779248673,40.19242779,4710.2,4710.1,37.74593791]
["bitfinex","ETHUSD",1759779249458,41.42242779,4710.2,4710.1,37.74593791]
["bitfinex","ETHUSD",1759779250244,41.42242779,4710.2,4710.1,33.14293791]
["bitfinex","ETHUSD",1759779250441,41.42242779,4710.2,4710.1,37.74593791]
["bitfinex","ETHUSD",1759779250664,41.42242779,4710.2,4710.1,33.14293791]
["bitfinex","ETHUSD",1759779250864,42.65242779,4710.2,4710.1,37.74693791]
["bitfinex","ETHUSD",1759779251265,42.65242779,4710.2,4710.1,33.14293791]
["bitfinex","ETHUSD",1759779251450,42.18282779,4710.2,4710.1,39.87003508]
["bitfinex","ETHUSD",1759779251643,42.18282779,4710.2,4710.1,40.13269175]
["bitfinex","ETHUSD",1759779252187,42.65242779,4710.2,4710.1,40.13269175]
["bitfinex","ETHUSD",1759779252388,43.88242779,4710.2,4710.1,40.13269175]
["bitfinex","ETHUSD",1759779252846,43.41282779,4710.2,4710.1,40.13269175]
["bitfinex","ETHUSD",1759779253291,43.41282779,4710.2,4710.1,40.76629175]
["bitfinex","ETHUSD",1759779253593,43.41282779,4710.2,4710.1,41.44301895]
["bitfinex","ETHUSD",1759779253753,44.64282779,4710.2,4710.1,41.85758401]
["bitfinex","ETHUSD",1759779255169,45.87282779,4710.2,4710.1,41.85758401]
["bitfinex","ETHUSD",1759779255749,45.87282779,4710.2,4710.1,37.25358401]
["bitfinex","ETHUSD",1759779255951,45.87282779,4710.2,4710.1,41.18085681]
["bitfinex","ETHUSD",1759779256654,47.10282779,4710.2,4710.1,41.62025681]
["bitfinex","ETHUSD",1759779256958,47.10282779,4710.2,4710.1,41.41918401]
["bitfinex","ETHUSD",1759779257752,46.67882346,4710.2,4710.1,41.41918401]
["bitfinex","ETHUSD",1759779257966,47.90882346,4710.2,4710.1,41.41918401]
["bitfinex","ETHUSD",1759779258287,47.90882346,4710.2,4710.1,11.41918401]
["bitfinex","ETHUSD",1759779258459,47.90882346,4710.2,4710.1,11.85858401]
["bitfinex","ETHUSD",1759779258781,47.90882346,4710.2,4710.1,37.25458401]
["bitfinex","ETHUSD",1759779258983,47.90882346,4710.2,4710.1,41.41899175]
["bitfinex","ETHUSD",1759779259352,49.13882346,4710.2,4710.1,41.41899175]
["bitfinex","ETHUSD",1759779259685,49.13882346,4710.2,4710.1,40.97959175]
["bitfinex","ETHUSD",1759779259890,49.13882346,4710.2,4710.1,33.12969175]
["bitfinex","ETHUSD",1759779260183,49.60842346,4710.2,4710.1,37.64153791]
["bitfinex","ETHUSD",1759779260388,49.60842346,4710.2,4710.1,32.84253791]
["bitfinex","ETHUSD",1759779260598,51.74524408,4710.2,4710.1,9.53192692]
["bitfinex","ETHUSD",1759779260881,52.97524408,4710.2,4710.1,11.93092692]
["bitfinex","ETHUSD",1759779261049,52.97524408,4710.2,4710.1,14.33092692]
["bitfinex","ETHUSD",1759779261554,52.97524408,4710.2,4710.1,37.004]
["bitfinex","ETHUSD",1759779261753,52.97524408,4710.2,4710.1,36.728352]
["bitfinex","ETHUSD",1759779262069,52.97524408,4710.2,4710.1,28.092373]
["bitfinex","ETHUSD",1759779262265,54.20524408,4710.2,4710.1,21.882546]
["bitfinex","ETHUSD",1759779262464,54.20524408,4710.2,4710.1,24.554314]
["bitfinex","ETHUSD",1759779263286,54.20524408,4710.2,4710.1,21.275059]
["bitfinex","ETHUSD",1759779263487,54.20524408,4710.2,4710.1,24.111362]
["bitfinex","ETHUSD",1759779263679,55.43524408,4710.2,4710.1,24.111362]
["bitfinex","ETHUSD",1759779264056,52.82882346,4710.2,4710.1,24.111362]
["bitfinex","ETHUSD",1759779264264,52.82882346,4710.2,4710.1,24.74811608]
["bitfinex","ETHUSD",1759779264594,53.29842346,4710.2,4710.1,37.64075408]
["bitfinex","ETHUSD",1759779264801,52.82882346,4710.2,4710.1,37.64075408]
["bitfinex","ETHUSD",1759779264997,54.52842346,4710.2,4710.1,37.64075408]
["bitfinex","ETHUSD",1759779265921,54.05882346,4710.2,4710.1,37.64075408]
["bitfinex","ETHUSD",1759779266134,54.05882346,4710.2,4710.1,32.57685408]
["bitfinex","ETHUSD",1759779266407,54.05882346,4710.2,4709.3,0.001]
["bitfinex","ETHUSD",1759779266408,0.6336,4710.1,4709.3,0.001]
["bitfinex","ETHUSD",1759779266567,0.6336,4709.1,4708.6,0.001]
["bitfinex","ETHUSD",1759779267291,2.75715673,4709.1,4708.0,1.0050933]
["bitfinex","ETHUSD",1759779267496,2.75715673,4709.1,4707.0,0.001]
["bitfinex","ETHUSD",1759779267497,0.08495752,4709.2,4707.0,0.33524647]
["bitfinex","ETHUSD",1759779267700,0.6336,4708.8,4707.6,22.807048]
["bitfinex","ETHUSD",1759779268001,2.12368323,4708.9,4707.6,22.807048]
["bitfinex","ETHUSD",1759779268002,0.33908832,4708.7,4707.7,18.190225]
["bitfinex","ETHUSD",1759779268306,0.33908832,4708.7,4707.8,4.799]
["bitfinex","ETHUSD",1759779268459,0.33908832,4708.7,4707.9,16.860338]
["bitfinex","ETHUSD",1759779268665,0.33908832,4708.7,4708.0,4.799]
["bitfinex","ETHUSD",1759779268984,1.23,4709.1,4708.2,2.4]
["bitfinex","ETHUSD",1759779269156,1.23,4709.1,4708.3,30.0]
["bitfinex","ETHUSD",1759779269357,2.46,4709.1,4708.4,16.204034]
["bitfinex","ETHUSD",1759779269593,2.46,4709.1,4708.5,13.805034]
["bitfinex","ETHUSD",1759779269770,2.46,4709.1,4708.6,4.52]
["bitfinex","ETHUSD",1759779269966,0.52170755,4709.0,4708.0,2.205]
["bitfinex","ETHUSD",1759779270185,0.1064,4708.6,4708.1,4.866346]
["bitfinex","ETHUSD",1759779270495,0.1064,4708.3,4708.2,7.920951]
["bitfinex","ETHUSD",1759779270710,0.1064,4708.3,4708.2,10.206025]
["bitfinex","ETHUSD",1759779271013,0.1064,4708.3,4708.2,7.806025]
["bitfinex","ETHUSD",1759779271414,0.1064,4708.3,4708.2,5.698761]
["bitfinex","ETHUSD",1759779271825,0.1064,4708.3,4708.2,9.224393]
["bitfinex","ETHUSD",1759779272004,1.3364,4708.3,4708.2,7.806893]
["bitfinex","ETHUSD",1759779272315,1.3364,4708.3,4708.2,5.693955]
["bitfinex","ETHUSD",1759779272678,1.3364,4708.3,4708.2,6.469087]
["bitfinex","ETHUSD",1759779272882,1.3364,4708.3,4708.2,7.868219]
["bitfinex","ETHUSD",1759779273132,1.59304,4708.3,4708.2,7.868219]
["bitfinex","ETHUSD",1759779273281,2.82304,4708.3,4708.2,7.112219]
["bitfinex","ETHUSD",1759779273482,2.82304,4708.3,4708.2,5.691565]
["bitfinex","ETHUSD",1759779273721,2.82304,4708.3,4708.2,5.116761]
["bitfinex","ETHUSD",1759779273880,2.82304,4708.3,4708.2,9.419233]
["bitfinex","ETHUSD",1759779274081,2.82304,4708.3,4708.1,4.52]
["bitfinex","ETHUSD",1759779274321,0.405304,4708.2,4708.1,4.52]
["bitfinex","ETHUSD",1759779274518,0.405304,4708.2,4708.1,12.433793]
["bitfinex","ETHUSD",1759779274710,1.635304,4708.2,4708.1,8.988529]
["bitfinex","ETHUSD",1759779274910,1.635304,4708.2,4708.1,8.989529]
["bitfinex","ETHUSD",1759779275429,1.635304,4708.2,4708.1,8.990529]
["bitfinex","ETHUSD",1759779276123,2.865304,4708.2,4708.1,8.990529]
["bitfinex","ETHUSD",1759779276333,2.865304,4708.2,4708.1,19.54387]
["bitfinex","ETHUSD",1759779276488,2.46,4708.2,4708.1,18.12637]
["bitfinex","ETHUSD",1759779276687,2.46,4708.2,4708.1,13.52243]
["bitfinex","ETHUSD",1759779277287,2.46,4708.2,4708.1,4.522]
["bitfinex","ETHUSD",1759779277511,3.69,4708.2,4708.1,4.522]
["bitfinex","ETHUSD",1759779278106,3.69,4708.2,4708.1,18.546155]
["bitfinex","ETHUSD",1759779278434,3.69,4708.2,4708.1,13.451498]
["bitfinex","ETHUSD",1759779278917,4.92,4708.2,4708.1,12.03045]
["bitfinex","ETHUSD",1759779279227,4.92,4708.2,4708.1,12.33263]
["bitfinex","ETHUSD",1759779279390,4.92,4708.2,4708.1,37.4589]
["bitfinex","ETHUSD",1759779280082,6.15,4708.2,4708.1,37.4589]
["bitfinex","ETHUSD",1759779281628,7.38,4708.2,4708.1,37.4589]
["bitfinex","ETHUSD",1759779281989,7.38,4708.2,4708.1,37.33944951]
["bitfinex","ETHUSD",1759779282714,7.38,4708.2,4708.1,39.54644951]
["bitfinex","ETHUSD",1759779282907,8.61,4708.2,4708.1,39.54644951]
["bitfinex","ETHUSD",1759779284293,9.84,4708.2,4708.1,39.54644951]
["bitfinex","ETHUSD",1759779284894,9.84,4708.2,4708.1,42.05373832]
["bitfinex","ETHUSD",1759779285231,9.84,4708.2,4708.1,41.94733832]
["bitfinex","ETHUSD",1759779285538,9.84,4708.2,4708.1,42.58093832]
["bitfinex","ETHUSD",1759779285759,11.07,4708.2,4708.1,42.58093832]
["bitfinex","ETHUSD",1759779287151,12.3,4708.2,4708.1,42.58093832]
["bitfinex","ETHUSD",1759779288651,13.53,4708.2,4708.1,42.58093832]
["bitfinex","ETHUSD",1759779289844,14.76,4708.2,4708.1,42.58093832]
["bitfinex","ETHUSD",1759779290040,14.76,4708.2,4708.1,43.21783163]
["bitfinex","ETHUSD",1759779291323,15.99,4708.2,4708.1,43.21783163]
["bitfinex","ETHUSD",1759779292432,15.992,4708.2,4708.1,43.21783163]
["bitfinex","ETHUSD",1759779292756,17.222,4708.2,4708.1,43.21783163]
["bitfinex","ETHUSD",1759779293565,17.222,4708.2,4708.1,13.21783163]
["bitfinex","ETHUSD",1759779293730,17.222,4708.2,4708.1,43.21783163]
["bitfinex","ETHUSD",1759779293934,18.452,4708.2,4708.1,43.21783163]
["bitfinex","ETHUSD",1759779294765,18.452,4708.2,4708.1,38.61083163]
["bitfinex","ETHUSD",1759779294965,18.452,4708.2,4708.1,42.94423559]
["bitfinex","ETHUSD",1759779295172,18.452,4708.2,4708.1,43.05063559]
["bitfinex","ETHUSD",1759779295353,19.682,4708.2,4708.1,43.05063559]
["bitfinex","ETHUSD",1759779296470,19.682,4708.2,4708.1,29.96232922]
["bitfinex","ETHUSD",1759779296667,20.912,4708.2,4708.1,39.11924322]
["bitfinex","ETHUSD",1759779297568,20.912,4708.2,4708.1,41.24324228]
["bitfinex","ETHUSD",1759779297774,20.912,4708.2,4708.1,41.67374228]
["bitfinex","ETHUSD",1759779298067,22.142,4708.2,4708.1,41.67374228]
["bitfinex","ETHUSD",1759779298376,22.142,4708.2,4708.1,39.54974322]
["bitfinex","ETHUSD",1759779298879,22.142,4708.2,4708.1,39.11924322]
["bitfinex","ETHUSD",1759779299037,22.142,4708.2,4708.1,34.51324322]
["bitfinex","ETHUSD",1759779299234,22.142,4708.2,4708.1,39.11924322]
["bitfinex","ETHUSD",1759779299434,23.372,4708.2,4708.1,39.11924322]
["bitfinex","ETHUSD",1759779299668,23.372,4708.2,4708.1,4.51324322]
["bitfinex","ETHUSD",1759779299860,23.372,4708.2,4708.1,39.11924322]
["bitfinex","ETHUSD",1759779300260,23.372,4708.2,4708.1,34.51324322]
["bitfinex","ETHUSD",1759779300444,23.372,4708.2,4708.1,39.11924322]
["bitfinex","ETHUSD",1759779300850,24.602,4708.2,4708.1,39.11924322]
["bitfinex","ETHUSD",1759779301067,24.602,4708.2,4708.1,28.46276922]
["bitfinex","ETHUSD",1759779301267,24.602,4708.2,4708.1,28.35207551]
["bitfinex","ETHUSD",1759779301642,24.602,4708.2,4708.1,30.75207551]
["bitfinex","ETHUSD",1759779301849,24.602,4708.2,4708.1,32.85611051]
["bitfinex","ETHUSD",1759779302378,24.602,4708.2,4708.1,35.25611051]
["bitfinex","ETHUSD",1759779302675,25.832,4708.2,4708.1,35.25611051]
["bitfinex","ETHUSD",1759779302874,25.832,4708.2,4708.1,24.40112351]
["bitfinex","ETHUSD",1759779303077,26.91865307,4708.2,4708.1,21.13764151]
["bitfinex","ETHUSD",1759779303261,26.91865307,4708.2,4708.1,9.14215151]
["bitfinex","ETHUSD",1759779303467,26.91865307,4708.2,4708.1,8.35084951]
["bitfinex","ETHUSD",1759779303664,26.91865307,4708.2,4708.1,12.95684951]
["bitfinex","ETHUSD",1759779303856,26.91865307,4708.2,4708.1,27.40947851]
["bitfinex","ETHUSD",1759779304052,28.14865307,4708.2,4708.1,25.73295451]
["bitfinex","ETHUSD",1759779304514,27.062,4708.2,4708.1,25.73295451]
["bitfinex","ETHUSD",1759779304855,27.062,4708.2,4708.1,9.00854951]
["bitfinex","ETHUSD",1759779305060,27.062,4708.2,4708.1,28.95935751]
["bitfinex","ETHUSD",1759779305582,28.292,4708.2,4708.1,28.95935751]
["bitfinex","ETHUSD",1759779305950,28.292,4708.2,4708.1,37.85422851]
["bitfinex","ETHUSD",1759779306350,28.292,4708.2,4708.1,33.80817751]
["bitfinex","ETHUSD",1759779306854,28.292,4708.2,4708.1,36.83719851]
["bitfinex","ETHUSD",1759779307054,29.522,4708.2,4708.1,35.18995251]
["bitfinex","ETHUSD",1759779307982,29.522,4708.2,4708.1,39.11494951]
["bitfinex","ETHUSD",1759779308506,30.752,4708.2,4708.1,39.11494951]
["bitfinex","ETHUSD",1759779308802,30.752,4708.2,4708.1,41.68934857]
["bitfinex","ETHUSD",1759779309015,30.752,4708.2,4708.1,41.96194461]
["bitfinex","ETHUSD",1759779309685,30.752,4708.2,4708.1,41.85554461]
["bitfinex","ETHUSD",1759779309883,31.982,4708.2,4708.1,41.85554461]
["bitfinex","ETHUSD",1759779311209,33.212,4708.2,4708.1,41.58294857]
["bitfinex","ETHUSD",1759779312623,34.442,4708.2,4708.1,41.58294857]
["bitfinex","ETHUSD",1759779313926,35.672,4708.2,4708.1,41.58294857]
["bitfinex","ETHUSD",1759779314825,35.672,4708.2,4708.1,48.58294857]
["bitfinex","ETHUSD",1759779315209,36.902,4708.2,4708.1,48.58294857]
["bitfinex","ETHUSD",1759779316737,38.132,4708.2,4708.1,29.25475051]
["bitfinex","ETHUSD",1759779316935,38.132,4708.2,4708.1,17.78691551]
["bitfinex","ETHUSD",1759779317134,38.132,4708.2,4708.1,27.99424251]
["bitfinex","ETHUSD",1759779317335,38.132,4708.2,4708.1,22.63180651]
["bitfinex","ETHUSD",1759779317540,38.132,4708.2,4708.1,22.01044351]
["bitfinex","ETHUSD",1759779317541,39.98642941,4708.2,4708.1,22.01044351]
["bitfinex","ETHUSD",1759779318028,41.21642941,4708.2,4708.1,9.00854951]
["bitfinex","ETHUSD",1759779318204,41.21642941,4708.2,4708.1,17.59469451]
["bitfinex","ETHUSD",1759779318410,41.21642941,4708.2,4708.1,21.98663351]
["bitfinex","ETHUSD",1759779318610,41.21642941,4708.2,4708.1,21.66662051]
["bitfinex","ETHUSD",1759779318811,39.362,4708.2,4708.1,21.66662051]
["bitfinex","ETHUSD",1759779319112,39.362,4708.2,4708.1,32.24655251]
["bitfinex","ETHUSD",1759779319439,40.592,4708.2,4708.1,32.24655251]
["bitfinex","ETHUSD",1759779319649,40.592,4708.2,4708.1,32.35295251]
["bitfinex","ETHUSD",1759779320212,40.592,4708.2,4708.1,34.05916851]
["bitfinex","ETHUSD",1759779320439,40.592,4708.2,4708.1,28.77916851]
["bitfinex","ETHUSD",1759779320739,40.592,4708.2,4708.1,26.85996951]
["bitfinex","ETHUSD",1759779320913,41.822,4708.2,4708.1,31.46596951]
["bitfinex","ETHUSD",1759779321254,41.822,4708.2,4708.1,32.70771851]
["bitfinex","ETHUSD",1759779321457,41.822,4708.2,4708.1,29.92401851]
["bitfinex","ETHUSD",1759779322250,41.822,4708.2,4708.1,34.79508651]
["bitfinex","ETHUSD",1759779322413,43.052,4708.2,4708.1,33.14204351]
["bitfinex","ETHUSD",1759779322932,43.052,4708.2,4708.1,31.72454351]
["bitfinex","ETHUSD",1759779323308,43.052,4708.2,4708.1,35.74204351]
["bitfinex","ETHUSD",1759779323642,43.052,4708.2,4708.1,34.32454351]
["bitfinex","ETHUSD",1759779323843,44.282,4708.2,4708.1,33.56810051]
["bitfinex","ETHUSD",1759779324439,44.282,4708.2,4708.1,25.08896851]
["bitfinex","ETHUSD",1759779325339,45.512,4708.2,4708.1,33.17707951]
["bitfinex","ETHUSD",1759779326353,45.512,4708.2,4708.1,9.11494951]
["bitfinex","ETHUSD",1759779326527,46.742,4708.2,4708.1,29.77101451]
["bitfinex","ETHUSD",1759779327238,46.742,4708.2,4708.1,29.54705551]
["bitfinex","ETHUSD",1759779327545,46.742,4708.2,4708.1,29.54205551]
["bitfinex","ETHUSD",1759779328018,47.972,4708.2,4708.1,17.44898751]
["bitfinex","ETHUSD",1759779328218,50.10882062,4708.2,4708.1,10.62758851]
["bitfinex","ETHUSD",1759779328418,50.10882062,4708.2,4708.1,15.00515151]
["bitfinex","ETHUSD",1759779328760,50.10882062,4708.2,4708.1,4.54588151]
["bitfinex","ETHUSD",1759779329316,51.33882062,4708.2,4708.1,4.54588151]
["bitfinex","ETHUSD",1759779329565,51.33882062,4708.2,4708.1,7.07465651]
["bitfinex","ETHUSD",1759779330345,51.33882062,4708.2,4708.1,4.40254951]
["bitfinex","ETHUSD",1759779330537,51.33882062,4708.2,4708.1,2.00254951]
["bitfinex","ETHUSD",1759779330733,52.56882062,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759779331146,52.56882062,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759779331367,52.56882062,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759779331951,52.56882062,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759779332147,53.79882062,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759779332353,54.43242062,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759779333439,55.66242062,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759779333639,60.0797928,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759779333884,60.0797928,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759779334475,55.66242062,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759779334847,56.89242062,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759779335591,56.25882062,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759779336190,57.48882062,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759779337772,58.71882062,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759779338769,58.82522062,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759779339180,60.05522062,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759779340502,61.28522062,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759779341905,62.51522062,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759779343299,63.74522062,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759779344703,64.97522062,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759779346020,66.20522062,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759779347327,67.43522062,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759779348692,68.66522062,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759779350105,69.89522062,4708.2,4708.1,2.401]
["bitfinex","ETHUSD",1759779351512,71.12522062,4708.2,4708.1,5.2291]
["bitfinex","ETHUSD",1759779352012,71.12522062,4708.2,4708.1,4.801]
["bitfinex","ETHUSD",1759779353324,72.35522062,4708.2,4708.1,4.801]
["bitfinex","ETHUSD",1759779354730,73.58522062,4708.2,4708.1,4.801]
["bitfinex","ETHUSD",1759779354928,73.58522062,4708.2,4708.1,9.676609]
["bitfinex","ETHUSD",1759779356329,74.81522062,4708.2,4708.1,10.104709]
["bitfinex","ETHUSD",1759779357098,74.81522062,4708.2,4708.1,9.676609]
["bitfinex","ETHUSD",1759779357490,76.04522062,4708.2,4708.1,9.676609]
["bitfinex","ETHUSD",1759779358132,73.9084,4708.2,4708.1,22.970289]
["bitfinex","ETHUSD",1759779358319,73.802,4708.2,4708.1,23.398389]
["bitfinex","ETHUSD",1759779358494,73.802,4708.2,4708.1,23.67098504]
["bitfinex","ETHUSD",1759779359028,75.032,4708.2,4708.1,23.67098504]
["bitfinex","ETHUSD",1759779359213,75.032,4708.2,4708.1,35.50169604]
["bitfinex","ETHUSD",1759779360017,75.032,4708.2,4708.1,35.2291]
["bitfinex","ETHUSD",1759779360419,76.262,4708.2,4708.1,35.2291]
["bitfinex","ETHUSD",1759779361618,77.492,4708.2,4708.1,35.2291]
["bitfinex","ETHUSD",1759779362131,77.492,4708.2,4708.1,5.2291]
["bitfinex","ETHUSD",1759779362304,77.492,4708.2,4708.1,35.2291]
["bitfinex","ETHUSD",1759779363035,78.722,4708.2,4708.1,35.2291]
["bitfinex","ETHUSD",1759779363807,78.722,4708.2,4708.1,38.26270201]
["bitfinex","ETHUSD",1759779364409,79.952,4708.2,4708.1,38.26270201]
["bitfinex","ETHUSD",1759779366032,76.84447598,4708.2,4708.1,38.26270201]
["bitfinex","ETHUSD",1759779366238,76.84447598,4708.2,4708.1,45.37339605]
["bitfinex","ETHUSD",1759779366744,76.84447598,4708.2,4708.1,47.27066611]
["bitfinex","ETHUSD",1759779366911,72.50695196,4708.2,4708.1,45.37339605]
["bitfinex","ETHUSD",1759779367307,73.73695196,4708.2,4708.1,47.26348947]
["bitfinex","ETHUSD",1759779367508,73.73695196,4708.2,4708.1,46.00699605]
["bitfinex","ETHUSD",1759779367910,69.39942794,4708.2,4708.1,46.00699605]
["bitfinex","ETHUSD",1759779368619,70.62942794,4708.2,4708.1,46.00699605]
["bitfinex","ETHUSD",1759779368947,66.29190392,4708.2,4708.1,46.00699605]
["bitfinex","ETHUSD",1759779370147,63.1843799,4708.2,4708.1,46.00699605]
["bitfinex","ETHUSD",1759779370658,63.1843799,4708.2,4708.1,47.27999605]
["bitfinex","ETHUSD",1759779370956,62.17464255,4708.2,4708.1,48.21299605]
["bitfinex","ETHUSD",1759779371421,63.40464255,4708.2,4708.1,48.21299605]
["bitfinex","ETHUSD",1759779372250,63.40464255,4708.2,4708.1,50.09928533]
["bitfinex","ETHUSD",1759779372859,64.63464255,4708.2,4708.1,50.09928533]
["bitfinex","ETHUSD",1759779373160,64.63464255,4708.2,4708.1,33.14870095]
["bitfinex","ETHUSD",1759779373452,64.63464255,4708.2,4708.1,30.74870095]
["bitfinex","ETHUSD",1759779373655,64.63464255,4708.2,4708.1,32.84400691]
["bitfinex","ETHUSD",1759779373827,64.63464255,4708.2,4708.1,35.24300691]
["bitfinex","ETHUSD",1759779374153,65.86464255,4708.2,4708.1,37.64300691]
["bitfinex","ETHUSD",1759779374330,65.86464255,4708.2,4708.1,7.64300691]
["bitfinex","ETHUSD",1759779374540,65.86464255,4708.2,4708.1,37.64300691]
["bitfinex","ETHUSD",1759779375343,65.86664255,4708.2,4708.1,37.64300691]
["bitfinex","ETHUSD",1759779375547,67.09664255,4708.2,4708.1,37.64300691]
["bitfinex","ETHUSD",1759779376291,67.09664255,4708.2,4708.1,33.03800691]
["bitfinex","ETHUSD",1759779376473,67.09664255,4708.2,4708.1,36.708753]
["bitfinex","ETHUSD",1759779376776,67.09664255,4708.2,4708.1,29.151347]
["bitfinex","ETHUSD",1759779376978,68.32664255,4708.2,4708.1,33.756347]
["bitfinex","ETHUSD",1759779377702,68.32664255,4708.2,4708.1,22.466138]
["bitfinex","ETHUSD",1759779377852,68.32664255,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759779377853,70.46346317,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759779378052,70.46346317,4708.2,4708.1,4.569554]
["bitfinex","ETHUSD",1759779378391,70.46346317,4708.2,4708.1,9.368554]
["bitfinex","ETHUSD",1759779378392,71.69346317,4708.2,4708.1,9.368554]
["bitfinex","ETHUSD",1759779378591,71.69346317,4708.2,4708.1,2.280343]
["bitfinex","ETHUSD",1759779378915,71.69346317,4708.2,4708.1,2.4]
["bitfinex","ETHUSD",1759779379053,71.69346317,4708.2,4708.1,8.274755]
["bitfinex","ETHUSD",1759779379851,72.92346317,4708.2,4708.1,5.875755]
["bitfinex","ETHUSD",1759779380049,72.92346317,4708.2,4708.1,8.274755]
["bitfinex","ETHUSD",1759779381051,74.15346317,4708.2,4708.1,8.274755]
["bitfinex","ETHUSD",1759779381788,74.15346317,4708.2,4708.1,8.275755]
["bitfinex","ETHUSD",1759779381952,74.15346317,4708.2,4708.1,23.392901]
["bitfinex","ETHUSD",1759779382152,72.01664255,4708.2,4708.1,15.298112]
["bitfinex","ETHUSD",1759779382457,73.24664255,4708.2,4708.1,15.298112]
["bitfinex","ETHUSD",1759779383293,73.24664255,4708.2,4708.1,19.113075]
["bitfinex","ETHUSD",1759779383900,74.47664255,4708.2,4708.1,19.113075]
["bitfinex","ETHUSD",1759779384102,74.47664255,4708.2,4708.1,35.2574]
["bitfinex","ETHUSD",1759779385007,74.47664255,4708.2,4708.1,37.6539951]
["bitfinex","ETHUSD",1759779385205,75.70664255,4708.2,4708.1,33.33989776]
["bitfinex","ETHUSD",1759779385405,75.70664255,4708.2,4708.1,37.007]
["bitfinex","ETHUSD",1759779386202,75.70664255,4708.2,4708.1,37.4634]
["bitfinex","ETHUSD",1759779386602,76.93664255,4708.2,4708.1,37.4634]
["bitfinex","ETHUSD",1759779387101,76.93664255,4708.2,4708.1,7.007]
["bitfinex","ETHUSD",1759779387300,76.93664255,4708.2,4708.1,32.401]
["bitfinex","ETHUSD",1759779387504,76.93664255,4708.2,4708.1,37.4634]
["bitfinex","ETHUSD",1759779387873,76.93664255,4708.2,4708.1,37.5698]
["bitfinex","ETHUSD",1759779388203,78.16664255,4708.2,4708.1,37.5698]
["bitfinex","ETHUSD",1759779388390,78.16664255,4708.2,4708.1,38.20684479]
["bitfinex","ETHUSD",1759779389279,78.16664255,4708.2,4708.1,33.60084479]
["bitfinex","ETHUSD",1759779389476,79.39664255,4708.2,4708.1,38.20684479]
["bitfinex","ETHUSD",1759779389677,79.39664255,4708.2,4708.1,40.71413696]
["bitfinex","ETHUSD",1759779390370,79.39664255,4708.2,4708.1,42.60042624]
["bitfinex","ETHUSD",1759779390813,80.62664255,4708.2,4708.1,42.60042624]
["bitfinex","ETHUSD",1759779390984,80.62664255,4708.2,4708.1,43.12762624]
["bitfinex","ETHUSD",1759779391185,80.62664255,4708.2,4708.1,41.45123868]
["bitfinex","ETHUSD",1759779391992,80.62664255,4708.2,4708.1,44.10741677]
["bitfinex","ETHUSD",1759779392209,77.3664993,4708.2,4708.1,44.10741677]
["bitfinex","ETHUSD",1759779392503,77.3664993,4708.2,4708.1,41.45123868]
["bitfinex","ETHUSD",1759779392706,67.44219979,4708.2,4708.1,36.84523868]
["bitfinex","ETHUSD",1759779392899,47.92188371,4708.2,4708.1,41.45023868]
["bitfinex","ETHUSD",1759779393203,47.92188371,4708.2,4708.1,14.09622974]
["bitfinex","ETHUSD",1759779393377,47.92188371,4708.2,4708.1,44.09622974]
["bitfinex","ETHUSD",1759779393577,49.15188371,4708.2,4708.1,44.09622974]
["bitfinex","ETHUSD",1759779394979,50.38188371,4708.2,4708.1,44.09622974]
["bitfinex","ETHUSD",1759779396205,50.38188371,4708.2,4708.1,41.45023868]
["bitfinex","ETHUSD",1759779396406,51.61188371,4708.2,4708.1,41.24033696]
["bitfinex","ETHUSD",1759779396609,51.61188371,4708.2,4708.1,48.24033696]
["bitfinex","ETHUSD",1759779397205,51.61188371,4708.2,4708.1,45.84133696]
["bitfinex","ETHUSD",1759779397409,51.61188371,4708.2,4708.1,35.72914092]
["bitfinex","ETHUSD",1759779397710,52.84188371,4708.2,4708.1,40.33414092]
["bitfinex","ETHUSD",1759779397892,52.84188371,4708.2,4708.1,36.36274092]
["bitfinex","ETHUSD",1759779398091,52.84188371,4708.2,4708.1,40.96774092]
["bitfinex","ETHUSD",1759779399234,54.07188371,4708.2,4708.1,30.74874186]
["bitfinex","ETHUSD",1759779399431,54.07188371,4708.2,4708.1,27.57008886]
["bitfinex","ETHUSD",1759779399597,54.07188371,4708.2,4708.1,29.85839179]
["bitfinex","ETHUSD",1759779399797,54.07188371,4708.2,4708.1,29.221347]
["bitfinex","ETHUSD",1759779400108,54.07188371,4708.2,4708.1,31.621347]
["bitfinex","ETHUSD",1759779400498,55.30188371,4708.2,4708.1,37.006]
["bitfinex","ETHUSD",1759779400710,55.30188371,4708.2,4708.1,34.606]
["bitfinex","ETHUSD",1759779400930,55.30188371,4708.2,4708.1,34.7124]
["bitfinex","ETHUSD",1759779401129,55.30188371,4708.2,4708.1,37.1124]
["bitfinex","ETHUSD",1759779402005,56.53188371,4708.2,4708.1,37.1124]
["bitfinex","ETHUSD",1759779402610,56.53188371,4708.2,4708.1,32.5074]
["bitfinex","ETHUSD",1759779402814,56.53188371,4708.2,4708.1,37.1124]
["bitfinex","ETHUSD",1759779403012,56.53188371,4708.2,4708.1,32.5074]
["bitfinex","ETHUSD",1759779403228,56.53188371,4708.2,4708.1,37.1124]
["bitfinex","ETHUSD",1759779403430,57.76188371,4708.2,4708.1,7.1124]
["bitfinex","ETHUSD",1759779403611,57.76188371,4708.2,4708.1,37.1124]
["bitfinex","ETHUSD",1759779404742,58.99188371,4708.2,4708.1,37.1124]
["bitfinex","ETHUSD",1759779405095,58.99188371,4708.2,4708.1,37.5529]
["bitfinex","ETHUSD",1759779405935,58.99188371,4708.2,4708.1,40.06018939]
["bitfinex","ETHUSD",1759779406159,60.22188371,4708.2,4708.1,40.06018939]
["bitfinex","ETHUSD",1759779406337,60.22188371,4708.2,4708.1,33.33119033]
["bitfinex","ETHUSD",1759779406658,60.22188371,4708.2,4708.1,37.49569033]
["bitfinex","ETHUSD",1759779407294,60.22188371,4708.2,4708.1,32.89069033]
["bitfinex","ETHUSD",1759779407423,61.45188371,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779408850,62.68188371,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779409053,62.68188371,4708.2,4708.1,33.82043029]
["bitfinex","ETHUSD",1759779409574,62.68188371,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779410335,63.91188371,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779411945,65.14188371,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779413267,66.37188371,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779414535,67.60188371,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779415044,67.60188371,4708.2,4708.1,32.61809429]
["bitfinex","ETHUSD",1759779415369,67.60188371,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779415761,67.60188371,4708.2,4708.1,32.61809429]
["bitfinex","ETHUSD",1759779416079,68.83188371,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779417584,70.06188371,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779419086,71.29188371,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779420275,72.52188371,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779421698,73.75188371,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779422770,73.75188371,4708.2,4708.1,7.22309429]
["bitfinex","ETHUSD",1759779422970,73.75188371,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779423195,74.98188371,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779423567,74.98188371,4708.2,4708.1,32.61809429]
["bitfinex","ETHUSD",1759779423781,74.98188371,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779424580,76.21188371,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779425601,76.21188371,4708.2,4708.1,37.69389429]
["bitfinex","ETHUSD",1759779426023,77.44188371,4708.2,4708.1,37.69389429]
["bitfinex","ETHUSD",1759779427481,78.67188371,4708.2,4708.1,37.69389429]
["bitfinex","ETHUSD",1759779428277,78.67188371,4708.2,4708.1,37.96649033]
["bitfinex","ETHUSD",1759779428477,78.67188371,4708.2,4708.1,40.09048939]
["bitfinex","ETHUSD",1759779429001,79.90188371,4708.2,4708.1,40.09048939]
["bitfinex","ETHUSD",1759779430288,81.13188371,4708.2,4708.1,40.09048939]
["bitfinex","ETHUSD",1759779431709,82.36188371,4708.2,4708.1,40.09048939]
["bitfinex","ETHUSD",1759779431878,81.73098924,4708.2,4708.1,40.09048939]
["bitfinex","ETHUSD",1759779433017,81.73098924,4708.2,4708.1,40.72743274]
["bitfinex","ETHUSD",1759779433203,82.96098924,4708.2,4708.1,40.72743274]
["bitfinex","ETHUSD",1759779433725,82.96098924,4708.2,4708.1,36.12243274]
["bitfinex","ETHUSD",1759779434023,82.96098924,4708.2,4708.1,40.72743274]
["bitfinex","ETHUSD",1759779434516,82.96098924,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779434716,84.19098924,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779436194,85.42098924,4708.2,4708.1,37.22309429]
["bitfinex","ETHUSD",1759779437627,85.42098924,4708.2,4708.1,32.61809429]
["bitfinex","ETHUSD",1759779437833,85.42098924,4708.2,4708.1,2.337379]
["bitfinex","ETHUSD",1759779437834,88.78780986,4708.2,4708.1,2.337379]
["bitfinex","ETHUSD",1759779437991,88.78780986,4708.2,4708.1,11.201419]
["bitfinex","ETHUSD",1759779438191,88.78780986,4708.2,4708.1,10.673926]
["bitfinex","ETHUSD",1759779438799,88.78780986,4708.2,4708.1,2.4]
["bitfinex","ETHUSD",1759779439030,88.78780986,4708.2,4708.1,10.055252]
["bitfinex","ETHUSD",1759779439299,90.01780986,4708.2,4708.1,12.455252]
["bitfinex","ETHUSD",1759779439903,90.01780986,4708.2,4708.1,23.094355]
["bitfinex","ETHUSD",1759779440109,90.01780986,4708.2,4708.1,18.516555]
["bitfinex","ETHUSD",1759779440432,90.01780986,4708.2,4708.1,17.826069]
["bitfinex","ETHUSD",1759779440632,91.24780986,4708.2,4708.1,9.989074]
["bitfinex","ETHUSD",1759779441141,91.24780986,4708.2,4708.1,4.8]
["bitfinex","ETHUSD",1759779441342,91.24780986,4708.2,4708.1,7.122547]
["bitfinex","ETHUSD",1759779441902,92.47780986,4708.2,4708.1,7.122547]
["bitfinex","ETHUSD",1759779442537,92.47780986,4708.2,4708.1,4.8]
["bitfinex","ETHUSD",1759779442707,92.47780986,4708.2,4708.1,16.644568]
["bitfinex","ETHUSD",1759779443427,93.70780986,4708.2,4708.1,11.132443]
["bitfinex","ETHUSD",1759779443611,93.70780986,4708.2,4708.1,14.901562]
["bitfinex","ETHUSD",1759779444133,91.57098924,4708.2,4708.1,14.901562]
["bitfinex","ETHUSD",1759779444711,92.80098924,4708.2,4708.1,29.413985]
["bitfinex","ETHUSD",1759779445229,92.80098924,4708.2,4708.1,29.913985]
["bitfinex","ETHUSD",1759779445436,92.80098924,4708.2,4708.1,25.311045]
["bitfinex","ETHUSD",1759779445637,92.80098924,4708.2,4708.1,32.323838]
["bitfinex","ETHUSD",1759779445947,94.03098924,4708.2,4708.1,27.00174]
["bitfinex","ETHUSD",1759779446721,94.03098924,4708.2,4708.1,29.071808]
["bitfinex","ETHUSD",1759779446919,94.03098924,4708.2,4708.1,19.399556]
["bitfinex","ETHUSD",1759779447149,94.03098924,4708.2,4708.1,14.794556]
["bitfinex","ETHUSD",1759779447348,97.39780986,4708.2,4708.1,12.667487]
["bitfinex","ETHUSD",1759779447554,97.39780986,4708.2,4708.1,17.272487]
["bitfinex","ETHUSD",1759779447728,97.39780986,4708.2,4708.1,19.304303]
["bitfinex","ETHUSD",1759779447729,95.26098924,4708.2,4708.1,19.304303]
["bitfinex","ETHUSD",1759779448628,95.26098924,4708.2,4708.1,28.679253]
["bitfinex","ETHUSD",1759779448828,96.49098924,4708.2,4708.1,15.754267]
["bitfinex","ETHUSD",1759779449159,96.49098924,4708.2,4708.1,11.042867]
["bitfinex","ETHUSD",1759779449361,96.49098924,4708.2,4708.1,15.647867]
["bitfinex","ETHUSD",1759779449732,96.49098924,4708.2,4708.1,23.829503]
["bitfinex","ETHUSD",1759779450052,96.49098924,4708.2,4708.1,15.692925]
["bitfinex","ETHUSD",1759779450254,97.72098924,4708.2,4708.1,15.692925]
["bitfinex","ETHUSD",1759779450753,97.72098924,4708.2,4708.1,22.09907]
["bitfinex","ETHUSD",1759779450961,97.72098924,4708.2,4708.1,13.188866]
["bitfinex","ETHUSD",1759779451126,97.94460258,4708.2,4708.1,13.188866]
["bitfinex","ETHUSD",1759779451328,97.94460258,4708.2,4708.1,8.583866]
["bitfinex","ETHUSD",1759779451528,97.94460258,4708.2,4708.1,13.188866]
["bitfinex","ETHUSD",1759779451846,99.17460258,4708.2,4708.1,16.624483]
["bitfinex","ETHUSD",1759779452049,99.17460258,4708.2,4708.1,21.229483]
["bitfinex","ETHUSD",1759779452637,99.17460258,4708.2,4708.1,18.619559]
["bitfinex","ETHUSD",1759779452837,99.17460258,4708.2,4708.1,22.219559]
["bitfinex","ETHUSD",1759779453031,100.40460258,4708.2,4708.1,17.614559]
["bitfinex","ETHUSD",1759779453237,100.40460258,4708.2,4708.1,18.648855]
["bitfinex","ETHUSD",1759779453425,100.40460258,4708.2,4708.1,18.066855]
["bitfinex","ETHUSD",1759779453622,100.40460258,4708.2,4708.1,13.461855]
["bitfinex","ETHUSD",1759779453847,100.40460258,4708.2,4708.1,8.068764]
["bitfinex","ETHUSD",1759779454046,100.40460258,4708.2,4708.1,2.901]
["bitfinex","ETHUSD",1759779454257,100.40460258,4708.2,4708.1,5.3]
["bitfinex","ETHUSD",1759779454448,100.40460258,4708.2,4708.1,7.663552]
["bitfinex","ETHUSD",1759779454449,101.63460258,4708.2,4708.1,7.663552]
["bitfinex","ETHUSD",1759779454764,101.63460258,4708.2,4708.1,5.3]
["bitfinex","ETHUSD",1759779455166,101.63460258,4708.2,4708.1,9.131223]
["bitfinex","ETHUSD",1759779455732,102.86460258,4708.2,4708.1,9.131223]
["bitfinex","ETHUSD",1759779457462,104.09460258,4708.2,4708.1,9.131223]
["bitfinex","ETHUSD",1759779458067,104.20100258,4708.2,4708.1,14.190561]
["bitfinex","ETHUSD",1759779458368,104.20100258,4708.2,4708.1,11.684271]
["bitfinex","ETHUSD",1759779458871,104.20100258,4708.2,4708.1,11.130185]
["bitfinex","ETHUSD",1759779459186,105.43100258,4708.2,4708.1,11.129109]
["bitfinex","ETHUSD",1759779459390,105.20738924,4708.2,4708.1,11.129109]
["bitfinex","ETHUSD",1759779460076,105.20738924,4708.2,4708.1,19.539891]
["bitfinex","ETHUSD",1759779460477,106.43738924,4708.2,4708.1,19.539891]
["bitfinex","ETHUSD",1759779460652,106.43738924,4708.2,4708.1,17.61753]
["bitfinex","ETHUSD",1759779461139,106.43738924,4708.2,4708.1,15.928517]
["bitfinex","ETHUSD",1759779461650,106.43738924,4708.2,4708.1,12.853183]
["bitfinex","ETHUSD",1759779461969,107.66738924,4708.2,4708.1,12.853183]
["bitfinex","ETHUSD",1759779462167,107.66738924,4708.2,4708.1,17.474902]
["bitfinex","ETHUSD",1759779462361,107.66738924,4708.2,4708.1,9.073689]
["bitfinex","ETHUSD",1759779462971,107.66738924,4708.2,4708.1,8.66102]
["bitfinex","ETHUSD",1759779463134,107.66738924,4708.2,4708.1,9.26424]
["bitfinex","ETHUSD",1759779463135,108.89738924,4708.2,4708.1,9.26424]
["bitfinex","ETHUSD",1759779464139,108.89738924,4708.2,4708.1,15.760595]
["bitfinex","ETHUSD",1759779464341,108.89738924,4708.2,4708.1,12.391595]
["bitfinex","ETHUSD",1759779464540,110.12738924,4708.2,4708.1,12.391595]
["bitfinex","ETHUSD",1759779465175,110.99784863,4708.2,4708.1,7.926918]
["bitfinex","ETHUSD",1759779465372,110.99784863,4708.2,4708.1,2.901]
["bitfinex","ETHUSD",1759779465872,112.22784863,4708.2,4708.1,5.3]
["bitfinex","ETHUSD",1759779466773,112.22784863,4708.2,4708.1,2.9]
["bitfinex","ETHUSD",1759779467138,112.22784863,4708.2,4708.1,5.3]
["bitfinex","ETHUSD",1759779467344,113.45784863,4708.2,4708.1,5.3]
["bitfinex","ETHUSD",1759779468871,114.68784863,4708.2,4708.1,5.3]
["bitfinex","ETHUSD",1759779470292,115.91784863,4708.2,4708.1,5.3]
["bitfinex","ETHUSD",1759779471794,117.14784863,4708.2,4708.1,5.3]
["bitfinex","ETHUSD",1759779471968,117.14784863,4708.2,4708.1,2.901]
["bitfinex","ETHUSD",1759779472289,117.14784863,4708.2,4708.1,5.301]
["bitfinex","ETHUSD",1759779473092,117.14784863,4708.2,4708.1,2.901]
["bitfinex","ETHUSD",1759779473391,118.37784863,4708.2,4708.1,5.301]
["bitfinex","ETHUSD",1759779473761,123.42396181,4708.2,4708.1,2.901]
["bitfinex","ETHUSD",1759779473967,123.42396181,4708.2,4708.1,5.301]
["bitfinex","ETHUSD",1759779474163,119.01144863,4708.2,4708.1,5.301]
["bitfinex","ETHUSD",1759779474775,120.24144863,4708.2,4708.1,5.301]
["bitfinex","ETHUSD",1759779475268,119.50144863,4708.2,4708.1,5.301]
["bitfinex","ETHUSD",1759779475984,120.73144863,4708.2,4708.1,5.301]
["bitfinex","ETHUSD",1759779477568,121.96144863,4708.2,4708.1,5.301]
["bitfinex","ETHUSD",1759779479082,123.19144863,4708.2,4708.1,5.301]
["bitfinex","ETHUSD",1759779480509,124.42144863,4708.2,4708.1,5.301]
["bitfinex","ETHUSD",1759779482004,125.65144863,4708.2,4708.1,16.141358]
["bitfinex","ETHUSD",1759779482208,124.78098924,4708.2,4708.1,16.141358]
["bitfinex","ETHUSD",1759779482403,124.78098924,4708.2,4708.1,12.022579]
["bitfinex","ETHUSD",1759779482572,124.78098924,4708.2,4708.1,5.301]
["bitfinex","ETHUSD",1759779482973,124.78098924,4708.2,4708.1,7.706838]
["bitfinex","ETHUSD",1759779483496,126.01098924,4708.2,4708.1,7.706838]
["bitfinex","ETHUSD",1759779484704,127.24098924,4708.2,4708.1,8.152838]
["bitfinex","ETHUSD",1759779485109,127.34738924,4708.2,4708.1,8.152838]
["bitfinex","ETHUSD",1759779485282,129.48420986,4708.2,4708.1,8.152838]
["bitfinex","ETHUSD",1759779486097,130.71420986,4708.2,4708.1,8.152838]
["bitfinex","ETHUSD",1759779486295,128.57738924,4708.2,4708.1,8.152838]
["bitfinex","ETHUSD",1759779486493,128.47098924,4708.2,4708.1,37.868]
["bitfinex","ETHUSD",1759779487117,128.47098924,4708.2,4708.1,36.760688]
["bitfinex","ETHUSD",1759779487317,128.47098924,4708.2,4708.1,35.753567]
["bitfinex","ETHUSD",1759779487521,129.70098924,4708.2,4708.1,36.855209]
["bitfinex","ETHUSD",1759779487819,129.70098924,4708.2,4708.1,36.644209]
["bitfinex","ETHUSD",1759779488509,129.70098924,4708.2,4708.1,37.868]
["bitfinex","ETHUSD",1759779488750,130.93098924,4708.2,4708.1,35.468]
["bitfinex","ETHUSD",1759779489021,130.93098924,4708.2,4708.1,40.074]
["bitfinex","ETHUSD",1759779489625,130.93098924,4708.2,4708.1,40.073]
["bitfinex","ETHUSD",1759779490092,132.16098924,4708.2,4708.1,40.073]
["bitfinex","ETHUSD",1759779491523,133.39098924,4708.2,4708.1,40.073]
["bitfinex","ETHUSD",1759779492804,134.62098924,4708.2,4708.1,40.073]
["bitfinex","ETHUSD",1759779494489,135.85098924,4708.2,4708.1,40.073]
["bitfinex","ETHUSD",1759779494696,135.35350254,4708.2,4708.1,42.19699906]
["bitfinex","ETHUSD",1759779494930,134.60727249,4708.2,4708.1,42.19699906]
["bitfinex","ETHUSD",1759779495135,134.35852914,4708.2,4708.1,42.19699906]
["bitfinex","ETHUSD",1759779496001,135.58852914,4708.2,4708.1,42.19699906]
["bitfinex","ETHUSD",1759779496604,135.33978579,4708.2,4708.1,42.19699906]
["bitfinex","ETHUSD",1759779497029,134.84229909,4708.2,4708.1,42.19699906]
["bitfinex","ETHUSD",1759779497205,135.57481239,4708.2,4708.1,42.30339906]
["bitfinex","ETHUSD",1759779497412,134.82858234,4708.2,4708.1,42.30339906]
["bitfinex","ETHUSD",1759779497609,134.33109564,4708.2,4708.1,40.1794]
["bitfinex","ETHUSD",1759779497931,133.90932001,4708.2,4708.1,40.1794]
["bitfinex","ETHUSD",1759779498820,135.13932001,4708.2,4708.1,40.1794]
["bitfinex","ETHUSD",1759779499032,135.13932001,4708.2,4708.1,42.30339906]
["bitfinex","ETHUSD",1759779499198,135.13932001,4708.2,4708.1,40.1794]
["bitfinex","ETHUSD",1759779499805,128.76060822,4708.2,4708.1,40.1794]
["bitfinex","ETHUSD",1759779500498,129.99060822,4708.2,4708.1,42.30339906]
["bitfinex","ETHUSD",1759779500906,123.61189643,4708.2,4708.1,42.30339906]
["bitfinex","ETHUSD",1759779501237,123.61189643,4708.2,4708.1,42.57223677]
["bitfinex","ETHUSD",1759779501238,122.43742348,4708.2,4708.1,42.57223677]
["bitfinex","ETHUSD",1759779501430,122.43742348,4708.2,4708.1,43.31987352]
["bitfinex","ETHUSD",1759779501730,121.772,4708.2,4708.1,43.31987352]
["bitfinex","ETHUSD",1759779501945,117.28871169,4708.2,4708.1,43.31987352]
["bitfinex","ETHUSD",1759779502146,116.11423874,4708.2,4708.1,50.31987352]
["bitfinex","ETHUSD",1759779502737,110.93952164,4708.2,4708.1,50.31987352]
["bitfinex","ETHUSD",1759779502904,109.73552695,4708.2,4708.1,50.31987352]
["bitfinex","ETHUSD",1759779503106,110.41630282,4708.2,4708.1,50.31987352]
["bitfinex","ETHUSD",1759779503601,110.41630282,4708.2,4708.1,43.31987352]
["bitfinex","ETHUSD",1759779503797,110.41630282,4708.2,4708.1,43.5520737]
["bitfinex","ETHUSD",1759779504212,110.41630282,4708.2,4708.1,43.31987352]
["bitfinex","ETHUSD",1759779504606,111.64630282,4708.2,4708.1,13.31987352]
["bitfinex","ETHUSD",1759779504832,111.64630282,4708.2,4708.1,43.31987352]
["bitfinex","ETHUSD",1759779505041,111.64630282,4708.2,4708.1,43.30010785]
["bitfinex","ETHUSD",1759779505608,111.64630282,4708.2,4708.1,13.30010785]
["bitfinex","ETHUSD",1759779505830,111.64630282,4708.2,4708.1,43.30010785]
["bitfinex","ETHUSD",1759779506025,112.87630282,4708.2,4708.1,43.30010785]
["bitfinex","ETHUSD",1759779506419,112.87630282,4708.2,4708.1,43.03127014]
["bitfinex","ETHUSD",1759779506618,112.87630282,4708.2,4708.1,43.03227014]
["bitfinex","ETHUSD",1759779506842,112.87830282,4708.2,4708.1,38.42727014]
["bitfinex","ETHUSD",1759779507162,112.87830282,4708.2,4708.1,21.81811973]
["bitfinex","ETHUSD",1759779507309,114.10830282,4708.2,4708.1,26.31242633]
["bitfinex","ETHUSD",1759779507529,114.10830282,4708.2,4708.1,24.10742633]
["bitfinex","ETHUSD",1759779507734,114.10830282,4708.2,4708.1,39.60823433]
["bitfinex","ETHUSD",1759779507949,114.10830282,4708.2,4708.1,36.91144533]
["bitfinex","ETHUSD",1759779508735,115.33830282,4708.2,4708.1,39.60823433]
["bitfinex","ETHUSD",1759779508937,115.33830282,4708.2,4708.1,32.66705133]
["bitfinex","ETHUSD",1759779509285,117.47512344,4708.2,4708.1,4.90775433]
["bitfinex","ETHUSD",1759779509582,117.47512344,4708.2,4708.1,2.88023433]
["bitfinex","ETHUSD",1759779510272,118.70512344,4708.2,4708.1,2.88023433]
["bitfinex","ETHUSD",1759779510987,118.70512344,4708.2,4708.1,0.48223433]
["bitfinex","ETHUSD",1759779511136,118.70512344,4708.2,4708.1,2.88023433]
["bitfinex","ETHUSD",1759779511582,118.70512344,4708.2,4708.1,5.28023433]
["bitfinex","ETHUSD",1759779511794,119.93512344,4708.2,4708.1,5.28023433]
["bitfinex","ETHUSD",1759779513160,121.16512344,4708.2,4708.1,5.28023433]
["bitfinex","ETHUSD",1759779514667,122.39512344,4708.2,4708.1,5.28023433]
["bitfinex","ETHUSD",1759779516189,123.62512344,4708.2,4708.1,5.28023433]
["bitfinex","ETHUSD",1759779517288,123.73152344,4708.2,4708.1,10.60658933]
["bitfinex","ETHUSD",1759779517485,124.96152344,4708.2,4708.1,10.60658933]
["bitfinex","ETHUSD",1759779517890,124.96152344,4708.2,4708.1,7.69351533]
["bitfinex","ETHUSD",1759779518062,124.96152344,4708.2,4708.1,9.06064533]
["bitfinex","ETHUSD",1759779518823,126.19152344,4708.2,4708.1,9.06064533]
["bitfinex","ETHUSD",1759779519394,126.19152344,4708.2,4708.1,2.88223433]
["bitfinex","ETHUSD",1759779519597,126.19152344,4708.2,4708.1,5.28123433]
["bitfinex","ETHUSD",1759779520187,127.42152344,4708.2,4708.1,5.28123433]
["bitfinex","ETHUSD",1759779521454,128.65152344,4708.2,4708.1,5.28123433]
["bitfinex","ETHUSD",1759779522250,128.65152344,4708.2,4708.1,2.88223433]
["bitfinex","ETHUSD",1759779522478,128.65152344,4708.2,4708.1,5.28123433]
["bitfinex","ETHUSD",1759779522697,4.36882062,4708.1,4708.0,0.001]
["bitfinex","ETHUSD",1759779522869,4.36882062,4708.1,4707.6,0.001]
["bitfinex","ETHUSD",1759779522870,2.8656,4707.8,4707.6,1e-08]
["bitfinex","ETHUSD",1759779523081,2.8656,4707.8,4707.2,0.001]
["bitfinex","ETHUSD",1759779523082,0.6336,4707.4,4707.2,0.001]
["bitfinex","ETHUSD",1759779523292,0.6336,4707.4,4707.1,0.011]
["bitfinex","ETHUSD",1759779523293,2.75800516,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759779523492,3.57276603,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759779523699,3.77048309,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759779523875,5.28549713,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759779524206,6.51524768,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759779524406,2.75845657,4706.2,4704.9,0.001]
["bitfinex","ETHUSD",1759779524574,3.24678088,4706.2,4704.9,0.001]
["bitfinex","ETHUSD",1759779525581,4.47678088,4706.2,4706.1,1.63100001]
["bitfinex","ETHUSD",1759779526079,4.47678088,4706.2,4706.1,2.40000001]
["bitfinex","ETHUSD",1759779526410,4.47678088,4706.2,4706.1,2.31800001]
["bitfinex","ETHUSD",1759779526411,9.86638446,4706.2,4706.1,2.31800001]
["bitfinex","ETHUSD",1759779526898,2.75859203,4705.9,4704.9,0.001]
["bitfinex","ETHUSD",1759779527100,3.95773609,4705.9,4704.9,0.001]
["bitfinex","ETHUSD",1759779528184,3.95773609,4705.9,4705.8,0.103]
["bitfinex","ETHUSD",1759779528370,5.18773609,4705.9,4705.8,0.103]
["bitfinex","ETHUSD",1759779529166,5.18773609,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759779529904,6.41773609,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759779530414,6.70873609,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759779531405,7.93873609,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759779532812,8.04513609,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759779533010,9.27513609,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759779534627,10.50513609,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759779535899,0.6336,4705.6,4705.1,0.011]
["bitfinex","ETHUSD",1759779536106,0.6336,4705.6,4704.9,0.001]
["bitfinex","ETHUSD",1759779536107,2.75899851,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759779536606,2.84405865,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759779537115,2.12539851,4705.0,4704.9,0.474]
["bitfinex","ETHUSD",1759779537415,3.78047154,4705.0,4704.9,0.474]
["bitfinex","ETHUSD",1759779537796,4.41407154,4705.0,4704.9,0.474]
["bitfinex","ETHUSD",1759779538383,1.23,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759779538578,1.23,4705.0,4704.9,0.474]
["bitfinex","ETHUSD",1759779538781,2.46,4705.0,4704.9,0.474]
["bitfinex","ETHUSD",1759779538998,3.0936,4705.0,4704.9,0.474]
["bitfinex","ETHUSD",1759779539210,2.46,4705.0,4704.9,0.474]
["bitfinex","ETHUSD",1759779539417,3.0936,4705.0,4704.9,0.474]
["bitfinex","ETHUSD",1759779539685,2.46,4705.0,4704.9,0.474]
["bitfinex","ETHUSD",1759779540040,3.0936,4705.0,4704.9,0.474]
["bitfinex","ETHUSD",1759779540315,4.3236,4705.0,4704.9,0.474]
["bitfinex","ETHUSD",1759779541718,5.5536,4705.0,4704.9,0.474]
["bitfinex","ETHUSD",1759779542081,8.27584478,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759779542890,9.50584478,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759779544308,10.73584478,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759779545443,10.93251312,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759779545901,12.16251312,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759779546107,12.26893985,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759779546412,12.72200816,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759779547006,12.26893985,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759779547206,12.72231444,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759779547507,13.95238523,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759779548441,23.97498881,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759779548628,23.97498881,4705.0,4703.3,0.4456]
["bitfinex","ETHUSD",1759779548629,2.75945034,4704.0,4702.7,0.4456]
["bitfinex","ETHUSD",1759779548856,11.19941141,4704.0,4702.9,1.893]
["bitfinex","ETHUSD",1759779549338,11.28448765,4704.0,4702.9,1.893]
["bitfinex","ETHUSD",1759779549511,11.28448765,4704.0,4703.2,1.726]
["bitfinex","ETHUSD",1759779549924,12.04746976,4704.0,4703.2,1.726]
["bitfinex","ETHUSD",1759779550209,12.42896082,4704.0,4703.2,0.001]
["bitfinex","ETHUSD",1759779550410,14.19326214,4704.0,4703.2,0.001]
["bitfinex","ETHUSD",1759779550616,2.75958592,4703.7,4703.2,0.001]
["bitfinex","ETHUSD",1759779550816,6.94512161,4703.7,4703.2,0.001]
["bitfinex","ETHUSD",1759779551219,5.80994341,4703.7,4703.2,0.001]
["bitfinex","ETHUSD",1759779551708,7.03994341,4703.7,4703.2,0.001]
["bitfinex","ETHUSD",1759779551911,7.03994341,4703.7,4701.1,0.01]
["bitfinex","ETHUSD",1759779551912,0.6336,4703.4,4701.1,0.01]
["bitfinex","ETHUSD",1759779552151,3.0336,4703.6,4701.2,0.4456]
["bitfinex","ETHUSD",1759779552152,8.42320358,4702.2,4701.2,0.4456]
["bitfinex","ETHUSD",1759779552453,5.8106216,4702.2,4701.2,0.4456]
["bitfinex","ETHUSD",1759779552747,6.2562216,4702.2,4701.2,0.4456]
["bitfinex","ETHUSD",1759779552912,7.39289065,4702.2,4701.2,0.4456]
["bitfinex","ETHUSD",1759779553313,7.4862216,4702.2,4701.8,0.4456]
["bitfinex","ETHUSD",1759779553626,7.4862216,4702.2,4701.1,0.01]
["bitfinex","ETHUSD",1759779553627,8.56117004,4702.2,4701.6,1.5856]
["bitfinex","ETHUSD",1759779553829,9.12926743,4702.2,4701.6,1.5856]
["bitfinex","ETHUSD",1759779554157,9.12926743,4702.2,4701.7,2.001]
["bitfinex","ETHUSD",1759779554318,8.93243155,4702.2,4701.7,2.001]
["bitfinex","ETHUSD",1759779554521,9.1296747,4702.2,4701.7,2.402]
["bitfinex","ETHUSD",1759779554741,10.3596747,4702.2,4701.7,2.402]
["bitfinex","ETHUSD",1759779554945,10.3596747,4702.2,4701.1,0.01]
["bitfinex","ETHUSD",1759779554946,10.35935222,4702.2,4701.1,0.01]
["bitfinex","ETHUSD",1759779555144,10.35935222,4702.2,4701.1,2.8576]
["bitfinex","ETHUSD",1759779555458,9.79157731,4702.2,4701.1,2.8576]
["bitfinex","ETHUSD",1759779556117,8.62157731,4702.2,4701.1,0.01]
["bitfinex","ETHUSD",1759779556320,8.62157731,4702.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759779556321,3.0336,4702.1,4701.1,1e-08]
["bitfinex","ETHUSD",1759779556639,2.76071648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759779556837,2.95795963,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759779557052,3.41148124,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759779557449,4.64148124,4701.2,4701.1,0.44560001]
["bitfinex","ETHUSD",1759779557626,3.15142887,4701.2,4701.1,0.44560001]
["bitfinex","ETHUSD",1759779557947,4.18795963,4701.2,4701.1,0.44560001]
["bitfinex","ETHUSD",1759779558146,2.06084315,4701.2,4701.1,0.44560001]
["bitfinex","ETHUSD",1759779558467,1.23,4701.2,4701.1,0.44560001]
["bitfinex","ETHUSD",1759779558755,1.3364,4701.2,4701.1,0.44560001]
["bitfinex","ETHUSD",1759779558966,1.3364,4701.2,4701.1,0.44660001]
["bitfinex","ETHUSD",1759779559115,3.2,4701.2,4701.1,0.44660001]
["bitfinex","ETHUSD",1759779560621,6.87711648,4701.2,4701.1,2.65360001]
["bitfinex","ETHUSD",1759779560816,4.75,4701.2,4701.1,2.65360001]
["bitfinex","ETHUSD",1759779561450,4.94659323,4701.2,4701.1,2.65360001]
["bitfinex","ETHUSD",1759779562048,8.30370971,4701.2,4701.1,2.40300001]
["bitfinex","ETHUSD",1759779562250,6.17659323,4701.2,4701.1,2.84860001]
["bitfinex","ETHUSD",1759779562754,5.66,4701.2,4701.1,2.84860001]
["bitfinex","ETHUSD",1759779563252,6.89,4701.2,4701.1,2.84860001]
["bitfinex","ETHUSD",1759779563723,6.89,4701.2,4701.1,5.24860001]
["bitfinex","ETHUSD",1759779563724,6.2564,4701.2,4701.1,5.24860001]
["bitfinex","ETHUSD",1759779564335,6.2564,4701.2,4701.1,2.84660001]
["bitfinex","ETHUSD",1759779564536,6.2564,4701.2,4701.1,5.24860001]
["bitfinex","ETHUSD",1759779564740,7.4864,4701.2,4701.1,5.24860001]
["bitfinex","ETHUSD",1759779565352,7.4864,4701.2,4701.1,5.24960001]
["bitfinex","ETHUSD",1759779566148,8.7164,4701.2,4701.1,5.24960001]
["bitfinex","ETHUSD",1759779567030,8.7164,4701.2,4701.1,16.43931501]
["bitfinex","ETHUSD",1759779567377,8.7164,4701.2,4701.1,11.63052901]
["bitfinex","ETHUSD",1759779567658,9.9464,4701.2,4701.1,7.57259401]
["bitfinex","ETHUSD",1759779567842,9.9464,4701.2,4701.1,7.38560001]
["bitfinex","ETHUSD",1759779568035,9.9464,4701.2,4701.1,2.84660001]
["bitfinex","ETHUSD",1759779568441,10.58,4701.2,4701.1,2.40100001]
["bitfinex","ETHUSD",1759779568749,13.96178073,4701.2,4701.1,2.40400001]
["bitfinex","ETHUSD",1759779569073,15.19178073,4701.2,4701.1,2.40400001]
["bitfinex","ETHUSD",1759779569830,15.19184506,4701.2,4701.1,2.40400001]
["bitfinex","ETHUSD",1759779570233,15.19184506,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759779570545,16.42184506,4701.2,4701.1,2.40400001]
["bitfinex","ETHUSD",1759779570755,16.42184506,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759779571272,16.42184506,4701.2,4701.1,0.80700001]
["bitfinex","ETHUSD",1759779571654,17.65184506,4701.2,4701.1,2.40400001]
["bitfinex","ETHUSD",1759779571864,18.1052407,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759779572041,18.1052407,4701.2,4701.1,2.40400001]
["bitfinex","ETHUSD",1759779572475,18.1052407,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759779572950,19.3352407,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759779573149,19.4203651,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759779574341,21.6533651,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759779574668,23.45058274,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759779575481,20.6503651,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759779575989,21.8803651,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759779576762,21.8823651,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759779576959,22.44958274,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759779577187,21.8823651,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759779577349,23.1123651,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759779578746,24.3423651,4701.2,4701.1,0.00100001]
["bitfinex","ETHUSD",1759779578947,2.76094273,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759779579161,3.55289316,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759779579481,2.12802179,4699.2,4698.6,0.4324]
["bitfinex","ETHUSD",1759779579777,2.12802179,4699.2,4697.1,0.19398464]
["bitfinex","ETHUSD",1759779579778,2.12802179,4699.2,4698.5,0.018]
["bitfinex","ETHUSD",1759779579779,0.19672858,4699.2,4698.5,0.018]
["bitfinex","ETHUSD",1759779579948,2.95835037,4699.2,4698.5,0.018]
["bitfinex","ETHUSD",1759779580147,4.18835037,4699.2,4698.5,0.018]
["bitfinex","ETHUSD",1759779580358,4.18835037,4699.2,4699.1,0.4424]
["bitfinex","ETHUSD",1759779580359,2.06032858,4699.2,4699.1,0.4424]
["bitfinex","ETHUSD",1759779580943,1.8636,4699.2,4699.1,0.4424]
["bitfinex","ETHUSD",1759779581466,3.0936,4699.2,4699.1,0.4424]
["bitfinex","ETHUSD",1759779581873,3.0936,4699.2,4699.1,5.2454]
["bitfinex","ETHUSD",1759779582176,3.0936,4699.2,4699.1,2.8424]
["bitfinex","ETHUSD",1759779582354,3.0936,4699.2,4699.1,5.2454]
["bitfinex","ETHUSD",1759779582960,4.3236,4699.2,4699.1,2.8424]
["bitfinex","ETHUSD",1759779583164,4.3236,4699.2,4699.1,5.2454]
["bitfinex","ETHUSD",1759779583766,4.3236,4699.2,4699.1,2.8424]
["bitfinex","ETHUSD",1759779583966,7.09677946,4699.2,4699.1,0.01]
["bitfinex","ETHUSD",1759779584163,7.29420466,4699.2,4699.1,0.896]
["bitfinex","ETHUSD",1759779584367,8.52420466,4699.2,4699.1,0.896]
["bitfinex","ETHUSD",1759779584585,8.52420466,4699.2,4699.1,2.413]
["bitfinex","ETHUSD",1759779585768,9.75420466,4699.2,4699.1,2.413]
["bitfinex","ETHUSD",1759779587071,8.85618287,4699.2,4699.1,2.413]
["bitfinex","ETHUSD",1759779587272,10.98401501,4699.2,4699.1,2.8454]
["bitfinex","ETHUSD",1759779587471,8.85599322,4699.2,4699.1,2.8454]
["bitfinex","ETHUSD",1759779587685,10.98401389,4699.2,4699.1,2.8454]
["bitfinex","ETHUSD",1759779587886,8.8559921,4699.2,4699.1,2.8454]
["bitfinex","ETHUSD",1759779588107,8.65875767,4699.2,4699.1,2.8454]
["bitfinex","ETHUSD",1759779588272,10.78677946,4699.2,4699.1,2.414]
["bitfinex","ETHUSD",1759779588579,12.01677946,4699.2,4699.1,2.414]
["bitfinex","ETHUSD",1759779588785,12.21396679,4699.2,4699.1,2.414]
["bitfinex","ETHUSD",1759779589394,12.32036679,4699.2,4699.1,2.414]
["bitfinex","ETHUSD",1759779589599,12.12317946,4699.2,4699.1,2.8464]
["bitfinex","ETHUSD",1759779589804,13.35317946,4699.2,4699.1,2.8464]
["bitfinex","ETHUSD",1759779591213,14.58317946,4699.2,4699.1,2.8464]
["bitfinex","ETHUSD",1759779592199,14.58317946,4699.2,4699.1,2.414]
["bitfinex","ETHUSD",1759779592200,12.45515767,4699.2,4699.1,2.414]
["bitfinex","ETHUSD",1759779592409,12.45515767,4699.2,4699.1,2.8464]
["bitfinex","ETHUSD",1759779592593,13.68515767,4699.2,4699.1,2.8464]
["bitfinex","ETHUSD",1759779593919,13.68515767,4699.2,4699.1,2.8474]
["bitfinex","ETHUSD",1759779594076,14.91515767,4699.2,4699.1,2.8474]
["bitfinex","ETHUSD",1759779595193,13.6364,4699.2,4699.1,2.8474]
["bitfinex","ETHUSD",1759779595396,13.6364,4699.2,4699.1,5.2474]
["bitfinex","ETHUSD",1759779595828,13.6364,4699.2,4699.1,11.55156]
["bitfinex","ETHUSD",1759779596028,13.6364,4699.2,4699.1,11.474718]
["bitfinex","ETHUSD",1759779596890,13.7364,4699.2,4699.1,11.474718]
["bitfinex","ETHUSD",1759779598795,13.7364,4699.2,4699.1,2.8434]
["bitfinex","ETHUSD",1759779599003,13.7364,4699.2,4699.1,5.2474]
["bitfinex","ETHUSD",1759779601014,13.7364,4699.2,4699.1,2.8434]
["bitfinex","ETHUSD",1759779601179,13.7364,4699.2,4699.1,5.2474]
["bitfinex","ETHUSD",1759779601578,13.7364,4699.2,4699.1,11.533229]
["bitfinex","ETHUSD",1759779601777,13.7364,4699.2,4699.1,4.9684]
["bitfinex","ETHUSD",1759779602012,13.7364,4699.2,4699.1,7.3724]
["bitfinex","ETHUSD",1759779602512,13.7364,4699.2,4699.1,13.360019]
["bitfinex","ETHUSD",1759779602710,13.7364,4699.2,4699.1,7.3724]
["bitfinex","ETHUSD",1759779603014,13.7364,4699.2,4699.1,10.211915]
["bitfinex","ETHUSD",1759779603514,13.7364,4699.2,4699.1,14.647497]
["bitfinex","ETHUSD",1759779603889,13.7364,4699.2,4699.1,7.3724]
["bitfinex","ETHUSD",1759779604413,13.7364,4699.2,4699.1,9.87621]
["bitfinex","ETHUSD",1759779604593,13.7364,4699.2,4699.1,11.468775]
["bitfinex","ETHUSD",1759779604794,13.63,4699.2,4699.1,11.468775]
["bitfinex","ETHUSD",1759779605110,13.7364,4699.2,4699.1,11.468775]
["bitfinex","ETHUSD",1759779605524,13.7364,4699.2,4699.1,12.563566]
["bitfinex","ETHUSD",1759779606623,13.7364,4699.2,4699.1,15.880777]
["bitfinex","ETHUSD",1759779607024,13.7364,4699.2,4699.1,12.150775]
["bitfinex","ETHUSD",1759779607609,13.7364,4699.2,4699.1,7.3724]
["bitfinex","ETHUSD",1759779607925,13.7364,4699.2,4699.1,4.536]
["bitfinex","ETHUSD",1759779608130,15.11004,4699.2,4699.1,2.411]
["bitfinex","ETHUSD",1759779608298,15.11004,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759779608299,17.87166179,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759779608694,17.87166179,4699.2,4699.1,1.0]
["bitfinex","ETHUSD",1759779610621,17.87166179,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759779610926,17.87166179,4699.2,4699.1,0.899]
["bitfinex","ETHUSD",1759779612129,17.87166179,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759779612499,17.87166179,4699.2,4699.1,0.821]
["bitfinex","ETHUSD",1759779612829,17.87166179,4699.2,4699.1,2.415]
["bitfinex","ETHUSD",1759779613004,15.74364,4699.2,4699.1,2.415]
["bitfinex","ETHUSD",1759779613200,17.87166179,4699.2,4699.1,2.415]
["bitfinex","ETHUSD",1759779613531,17.96298272,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759779619003,17.96298272,4699.2,4699.1,2.415]
["bitfinex","ETHUSD",1759779620113,17.96298272,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759779620342,17.96298272,4699.2,4699.1,2.415]
["bitfinex","ETHUSD",1759779622156,17.96298272,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759779622355,17.96298272,4699.2,4699.1,0.923]
["bitfinex","ETHUSD",1759779622735,17.96298272,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759779622959,17.96298272,4699.2,4699.1,2.415]
["bitfinex","ETHUSD",1759779623426,18.06938272,4699.2,4699.1,2.415]
["bitfinex","ETHUSD",1759779623831,18.06938272,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759779624059,18.06938272,4699.2,4699.1,2.415]
["bitfinex","ETHUSD",1759779624228,18.06938272,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759779624427,18.06938272,4699.2,4699.1,2.415]
["bitfinex","ETHUSD",1759779624865,20.30238272,4699.2,4699.1,2.415]
["bitfinex","ETHUSD",1759779626839,20.30238272,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759779629759,20.30238272,4699.2,4699.1,1e-08]
["bitfinex","ETHUSD",1759779630132,22.70238272,4699.2,4699.1,1e-08]
["bitfinex","ETHUSD",1759779630343,23.1574347,4699.2,4699.1,1e-08]
["bitfinex","ETHUSD",1759779631769,22.70238272,4699.2,4699.1,1e-08]
["bitfinex","ETHUSD",1759779633442,23.15751052,4699.2,4699.1,1e-08]
["bitfinex","ETHUSD",1759779633971,25.56151052,4699.2,4699.1,1e-08]
["bitfinex","ETHUSD",1759779637185,25.56151052,4699.2,4698.6,0.001]
["bitfinex","ETHUSD",1759779637186,2.12824823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759779637370,10.59197207,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759779637564,11.04709987,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759779639196,2.76252787,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759779639358,2.96018041,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759779639686,2.81948041,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759779639858,3.31431445,4697.2,4697.1,0.4467]
["bitfinex","ETHUSD",1759779641184,3.31425358,4697.2,4697.1,0.4467]
["bitfinex","ETHUSD",1759779643590,3.11666191,4697.2,4697.1,0.4467]
["bitfinex","ETHUSD",1759779643889,3.31414264,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759779644381,3.31414264,4697.2,4697.1,0.4467]
["bitfinex","ETHUSD",1759779644765,3.31414264,4697.2,4697.1,0.4477]
["bitfinex","ETHUSD",1759779645781,3.31414264,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759779646395,3.31414264,4697.2,4697.1,0.4477]
["bitfinex","ETHUSD",1759779646799,0.63894973,4697.8,4697.1,0.4477]
["bitfinex","ETHUSD",1759779646800,0.56870144,4699.1,4697.1,0.4477]
["bitfinex","ETHUSD",1759779647111,0.56870144,4699.1,4697.2,0.433]
["bitfinex","ETHUSD",1759779647112,2.12869439,4697.8,4697.2,0.433]
["bitfinex","ETHUSD",1759779647312,0.41517086,4698.8,4697.3,0.4367]
["bitfinex","ETHUSD",1759779647474,0.19743873,4698.7,4697.3,0.4367]
["bitfinex","ETHUSD",1759779647674,15.45334,4699.2,4697.5,2.4]
["bitfinex","ETHUSD",1759779647675,2.12814038,4699.0,4697.5,2.4]
["bitfinex","ETHUSD",1759779647908,1.71337804,4698.9,4697.6,0.4367]
["bitfinex","ETHUSD",1759779648083,1.71337804,4698.9,4697.8,2.4]
["bitfinex","ETHUSD",1759779648284,1.71337804,4698.9,4697.9,0.4367]
["bitfinex","ETHUSD",1759779648483,2.12811403,4699.0,4697.9,0.4367]
["bitfinex","ETHUSD",1759779649070,2.12816289,4698.9,4697.9,0.4367]
["bitfinex","ETHUSD",1759779649274,0.6336,4698.8,4697.9,0.4367]
["bitfinex","ETHUSD",1759779649475,2.12814246,4699.0,4698.0,4.805]
["bitfinex","ETHUSD",1759779649811,2.12821274,4698.8,4698.1,0.4367]
["bitfinex","ETHUSD",1759779649995,0.6336,4698.7,4698.1,0.4367]
["bitfinex","ETHUSD",1759779650325,0.6336,4698.8,4698.1,0.4367]
["bitfinex","ETHUSD",1759779651601,0.6336,4698.8,4698.2,2.404]
["bitfinex","ETHUSD",1759779651806,0.6336,4698.8,4698.3,2.404]
["bitfinex","ETHUSD",1759779651807,0.6336,4698.7,4698.3,2.404]
["bitfinex","ETHUSD",1759779652004,2.12833883,4698.5,4698.4,2.8407]
["bitfinex","ETHUSD",1759779652327,0.6336,4698.7,4698.4,2.8407]
["bitfinex","ETHUSD",1759779652526,0.6336,4698.7,4698.4,2.404]
["bitfinex","ETHUSD",1759779652818,0.6336,4698.7,4698.5,0.4367]
["bitfinex","ETHUSD",1759779653323,2.76186417,4698.7,4698.5,0.4367]
["bitfinex","ETHUSD",1759779653535,13.632,4699.2,4698.4,2.404]
["bitfinex","ETHUSD",1759779653691,0.6336,4698.8,4698.6,0.4367]
["bitfinex","ETHUSD",1759779653890,2.12818854,4698.9,4698.6,0.4367]
["bitfinex","ETHUSD",1759779654225,0.6336,4699.0,4698.6,0.4367]
["bitfinex","ETHUSD",1759779654809,13.632,4699.2,4698.6,0.4367]
["bitfinex","ETHUSD",1759779655113,13.632,4699.2,4698.8,2.4]
["bitfinex","ETHUSD",1759779655309,13.632,4699.2,4698.7,5.360637]
["bitfinex","ETHUSD",1759779655310,13.632,4699.2,4698.9,0.4367]
["bitfinex","ETHUSD",1759779656895,0.1064,4699.0,4698.9,0.4367]
["bitfinex","ETHUSD",1759779657723,0.1064,4699.0,4698.9,5.2407]
["bitfinex","ETHUSD",1759779658434,0.1064,4699.0,4698.9,2.8367]
["bitfinex","ETHUSD",1759779658640,0.1064,4699.0,4698.9,5.2407]
["bitfinex","ETHUSD",1759779659811,0.74,4699.0,4698.9,2.4]
["bitfinex","ETHUSD",1759779660017,2.76178581,4698.9,4698.4,0.4367]
["bitfinex","ETHUSD",1759779660251,0.6336,4698.9,4698.5,5.2407]
["bitfinex","ETHUSD",1759779660516,0.6336,4698.9,4698.7,2.4]
["bitfinex","ETHUSD",1759779660729,0.6336,4698.9,4698.8,0.4367]
["bitfinex","ETHUSD",1759779661110,0.6336,4698.9,4698.6,2.404]
["bitfinex","ETHUSD",1759779661111,0.6336,4698.7,4698.6,2.404]
["bitfinex","ETHUSD",1759779661315,0.6336,4698.7,4698.5,2.4]
["bitfinex","ETHUSD",1759779661316,0.6336,4698.6,4698.0,0.4367]
["bitfinex","ETHUSD",1759779661864,0.1064,4698.1,4698.0,0.4367]
["bitfinex","ETHUSD",1759779662155,0.1064,4698.1,4698.0,5.2407]
["bitfinex","ETHUSD",1759779662364,0.1064,4698.1,4698.0,2.8367]
["bitfinex","ETHUSD",1759779662650,0.1064,4698.1,4698.0,5.2407]
["bitfinex","ETHUSD",1759779663921,0.1064,4698.1,4698.0,4.805]
["bitfinex","ETHUSD",1759779664425,0.1064,4698.1,4698.0,5.2571]
["bitfinex","ETHUSD",1759779669234,0.96348718,4698.1,4698.0,4.805]
["bitfinex","ETHUSD",1759779669440,0.74,4698.1,4698.0,4.805]
["bitfinex","ETHUSD",1759779670828,0.74,4698.1,4698.0,5.2571]
["bitfinex","ETHUSD",1759779671867,0.74,4698.1,4698.0,2.4]
["bitfinex","ETHUSD",1759779672046,0.74,4698.1,4698.0,4.806]
["bitfinex","ETHUSD",1759779674263,0.74,4698.1,4698.0,2.406]
["bitfinex","ETHUSD",1759779674558,0.74,4698.1,4697.4,0.4521]
["bitfinex","ETHUSD",1759779674559,0.6336,4698.0,4697.4,0.4521]
["bitfinex","ETHUSD",1759779674764,0.6336,4698.0,4697.5,2.405]
["bitfinex","ETHUSD",1759779674968,0.1064,4697.6,4697.5,2.405]
["bitfinex","ETHUSD",1759779675671,0.1064,4697.6,4697.5,5.2571]
["bitfinex","ETHUSD",1759779677434,0.1064,4697.6,4697.5,8.5852]
["bitfinex","ETHUSD",1759779678169,0.1064,4697.6,4697.5,5.2571]
["bitfinex","ETHUSD",1759779678564,0.1064,4697.6,4697.5,7.924739]
["bitfinex","ETHUSD",1759779679068,0.1064,4697.6,4697.5,5.2571]
["bitfinex","ETHUSD",1759779680966,0.1064,4697.6,4697.5,10.35139]
["bitfinex","ETHUSD",1759779681284,0.1064,4697.6,4697.5,9.725843]
["bitfinex","ETHUSD",1759779681891,0.1064,4697.6,4697.5,4.84432]
["bitfinex","ETHUSD",1759779682173,0.1064,4697.6,4697.5,7.70142]
["bitfinex","ETHUSD",1759779683801,0.1064,4697.6,4697.5,5.2571]
["bitfinex","ETHUSD",1759779685697,0.1064,4697.6,4696.7,2.126]
["bitfinex","ETHUSD",1759779685991,0.6336,4697.8,4697.2,2.408]
["bitfinex","ETHUSD",1759779686287,0.1064,4697.3,4697.2,2.408]
["bitfinex","ETHUSD",1759779687798,0.1064,4697.3,4697.2,0.4521]
["bitfinex","ETHUSD",1759779688097,0.1064,4697.3,4697.2,4.808]
["bitfinex","ETHUSD",1759779688894,0.1064,4697.3,4686.9,11.29]
["bitfinex","ETHUSD",1759779689106,0.6336,4697.7,4694.7,0.37801067]
["bitfinex","ETHUSD",1759779689296,0.27622561,4697.6,4695.1,0.63873887]
["bitfinex","ETHUSD",1759779689465,0.6336,4697.5,4695.2,30.318]
["bitfinex","ETHUSD",1759779689793,0.6336,4697.5,4695.3,32.126]
["bitfinex","ETHUSD",1759779689955,0.6336,4697.5,4695.4,32.408]
["bitfinex","ETHUSD",1759779690161,0.6336,4697.5,4695.5,30.0]
["bitfinex","ETHUSD",1759779690360,0.6336,4697.5,4695.6,2.408]
["bitfinex","ETHUSD",1759779690604,0.6336,4697.5,4695.7,30.0]
["bitfinex","ETHUSD",1759779690779,0.6336,4697.5,4695.8,6.746]
["bitfinex","ETHUSD",1759779691112,0.002,4698.1,4695.8,6.746]
["bitfinex","ETHUSD",1759779691113,0.6336,4697.8,4696.0,2.4]
["bitfinex","ETHUSD",1759779691269,0.6336,4697.8,4695.9,23.158538]
["bitfinex","ETHUSD",1759779691270,0.01,4697.9,4696.2,2.4]
["bitfinex","ETHUSD",1759779691633,0.01,4696.9,4696.4,2.38]
["bitfinex","ETHUSD",1759779691905,0.01,4697.9,4696.5,25.144515]
["bitfinex","ETHUSD",1759779692100,0.01,4697.9,4696.6,20.203722]
["bitfinex","ETHUSD",1759779692281,0.01,4697.9,4696.7,2.409]
["bitfinex","ETHUSD",1759779692489,0.01,4697.9,4696.8,21.326901]
["bitfinex","ETHUSD",1759779692686,0.01,4697.9,4696.9,19.314938]
["bitfinex","ETHUSD",1759779692873,0.01,4697.9,4697.0,16.327938]
["bitfinex","ETHUSD",1759779693199,0.01,4697.9,4697.0,4.562996]
["bitfinex","ETHUSD",1759779693380,0.01,4697.9,4697.1,6.605516]
["bitfinex","ETHUSD",1759779693578,0.01,4697.9,4697.3,2.4]
["bitfinex","ETHUSD",1759779693794,0.33090811,4697.9,4697.4,2.409]
["bitfinex","ETHUSD",1759779694199,0.33090811,4697.9,4697.5,2.408]
["bitfinex","ETHUSD",1759779694401,0.33090811,4697.9,4697.0,0.4738]
["bitfinex","ETHUSD",1759779694402,0.6336,4697.8,4697.0,0.4738]
["bitfinex","ETHUSD",1759779694705,1.0686,4697.8,4697.1,4.534383]
["bitfinex","ETHUSD",1759779694908,0.6436,4697.9,4697.3,2.4]
["bitfinex","ETHUSD",1759779695110,0.6336,4697.7,4697.2,4.809]
["bitfinex","ETHUSD",1759779695281,0.6336,4697.7,4697.2,2.8828]
["bitfinex","ETHUSD",1759779695715,0.6336,4697.7,4697.3,2.409]
["bitfinex","ETHUSD",1759779697926,0.01,4697.9,4697.4,2.4]
["bitfinex","ETHUSD",1759779698431,0.01,4697.9,4697.3,2.409]
["bitfinex","ETHUSD",1759779698633,0.6336,4697.7,4697.5,0.4494]
["bitfinex","ETHUSD",1759779698803,0.6336,4697.7,4696.3,4.612]
["bitfinex","ETHUSD",1759779699008,0.6336,4697.4,4696.5,2.4]
["bitfinex","ETHUSD",1759779699317,0.6336,4697.4,4696.7,2.4]
["bitfinex","ETHUSD",1759779699318,0.1064,4696.8,4696.7,2.4]
["bitfinex","ETHUSD",1759779699634,0.1064,4696.8,4696.7,10.510951]
["bitfinex","ETHUSD",1759779699938,0.74,4696.8,4696.7,2.4]
["bitfinex","ETHUSD",1759779700237,0.6336,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759779700415,0.28691011,4696.7,4696.6,2.414]
["bitfinex","ETHUSD",1759779700614,0.39331011,4696.7,4696.6,2.414]
["bitfinex","ETHUSD",1759779700805,1.02691011,4696.7,4696.6,2.414]
["bitfinex","ETHUSD",1759779701016,3.15606462,4696.7,4696.6,2.415]
["bitfinex","ETHUSD",1759779701445,3.15606462,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759779701762,3.60806462,4696.7,4696.6,2.033]
["bitfinex","ETHUSD",1759779702817,3.60806462,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759779703006,3.60806462,4696.7,4696.6,2.415]
["bitfinex","ETHUSD",1759779703906,3.80524277,4696.7,4696.6,2.415]
["bitfinex","ETHUSD",1759779704308,3.15606462,4696.7,4696.6,2.415]
["bitfinex","ETHUSD",1759779704920,1.02691011,4696.7,4696.6,2.415]
["bitfinex","ETHUSD",1759779705322,0.74,4696.7,4696.6,2.415]
["bitfinex","ETHUSD",1759779705540,2.86915451,4696.7,4696.6,2.415]
["bitfinex","ETHUSD",1759779706229,0.74,4696.7,4696.6,2.415]
["bitfinex","ETHUSD",1759779707246,0.1064,4696.7,4696.6,2.8644]
["bitfinex","ETHUSD",1759779707744,0.1064,4696.7,4696.6,5.2644]
["bitfinex","ETHUSD",1759779708326,0.6336,4696.7,4696.6,2.416]
["bitfinex","ETHUSD",1759779708712,3.03901983,4696.7,4696.6,2.416]
["bitfinex","ETHUSD",1759779709046,0.90986532,4696.7,4696.6,2.416]
["bitfinex","ETHUSD",1759779709217,0.6336,4696.7,4696.6,2.416]
["bitfinex","ETHUSD",1759779709631,0.6336,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759779709834,0.6336,4696.7,4696.6,4.43420862]
["bitfinex","ETHUSD",1759779710148,0.6336,4696.7,4696.6,6.84920862]
["bitfinex","ETHUSD",1759779710519,0.6336,4696.7,4696.6,7.29860862]
["bitfinex","ETHUSD",1759779711220,0.6336,4696.7,4696.6,6.84920862]
["bitfinex","ETHUSD",1759779711965,0.6336,4696.7,4696.6,4.43420862]
["bitfinex","ETHUSD",1759779712160,0.6336,4696.7,4696.6,6.84920862]
["bitfinex","ETHUSD",1759779713428,2.76275451,4696.7,4696.6,6.84920862]
["bitfinex","ETHUSD",1759779713618,0.6336,4696.7,4696.6,6.84920862]
["bitfinex","ETHUSD",1759779714216,0.6336,4696.7,4696.6,7.29860862]
["bitfinex","ETHUSD",1759779715522,0.6336,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759779715523,3.03902285,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759779715726,3.49102285,4696.7,4696.6,2.416]
["bitfinex","ETHUSD",1759779716929,3.03902285,4696.7,4696.6,2.416]
["bitfinex","ETHUSD",1759779718253,3.14542285,4696.7,4696.6,2.416]
["bitfinex","ETHUSD",1759779719223,3.14542285,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759779719422,3.14542285,4696.7,4696.6,2.416]
["bitfinex","ETHUSD",1759779721071,1.01626834,4696.7,4696.6,2.416]
["bitfinex","ETHUSD",1759779721245,0.74,4696.7,4696.6,7.29860862]
["bitfinex","ETHUSD",1759779721445,0.74,4696.7,4696.6,6.84920862]
["bitfinex","ETHUSD",1759779721634,0.74,4696.7,4696.6,7.29860862]
["bitfinex","ETHUSD",1759779722166,0.74,4696.7,4696.6,6.84920862]
["bitfinex","ETHUSD",1759779722344,0.1064,4696.7,4696.6,2.8654]
["bitfinex","ETHUSD",1759779722870,2.23555451,4696.7,4696.6,6.85520862]
["bitfinex","ETHUSD",1759779723050,3.30581384,4696.7,4696.6,4.43420862]
["bitfinex","ETHUSD",1759779723373,3.30581384,4696.7,4696.6,6.85520862]
["bitfinex","ETHUSD",1759779723570,1.17665933,4696.7,4696.6,6.85520862]
["bitfinex","ETHUSD",1759779723738,1.17665933,4696.7,4696.6,4.43420862]
["bitfinex","ETHUSD",1759779723938,1.17665933,4696.7,4696.6,6.85520862]
["bitfinex","ETHUSD",1759779724152,2.86915451,4696.7,4696.6,6.85520862]
["bitfinex","ETHUSD",1759779724351,2.86915451,4696.7,4696.6,4.43420862]
["bitfinex","ETHUSD",1759779724549,2.86915451,4696.7,4696.6,6.85520862]
["bitfinex","ETHUSD",1759779726053,2.86915451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759779726362,3.31445451,4696.7,4696.6,2.422]
["bitfinex","ETHUSD",1759779726684,3.85900864,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759779726865,3.85900864,4696.7,4696.6,2.422]
["bitfinex","ETHUSD",1759779728378,4.05679981,4696.7,4696.6,2.422]
["bitfinex","ETHUSD",1759779728579,3.61149981,4696.7,4696.6,2.422]
["bitfinex","ETHUSD",1759779729276,3.61149981,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759779729485,4.05679981,4696.7,4696.6,2.421]
["bitfinex","ETHUSD",1759779729644,4.40620301,4696.7,4696.6,2.421]
["bitfinex","ETHUSD",1759779730277,4.40620301,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759779730452,2.76338936,4695.3,4695.2,0.00253368]
["bitfinex","ETHUSD",1759779730656,0.6336,4695.3,4695.2,8.61844668]
["bitfinex","ETHUSD",1759779730854,0.6336,4695.3,4695.2,6.00544668]
["bitfinex","ETHUSD",1759779731056,0.6336,4695.3,4695.2,0.00253368]
["bitfinex","ETHUSD",1759779731278,2.76338936,4695.3,4695.2,0.43543368]
["bitfinex","ETHUSD",1759779731481,2.76338936,4695.3,4695.2,0.00253368]
["bitfinex","ETHUSD",1759779731662,2.76338936,4695.3,4695.2,2.42353368]
["bitfinex","ETHUSD",1759779732342,2.76338936,4695.3,4695.2,0.00253368]
["bitfinex","ETHUSD",1759779732546,3.25270049,4695.3,4695.2,2.42453368]
["bitfinex","ETHUSD",1759779733567,2.76338936,4695.3,4695.2,2.42453368]
["bitfinex","ETHUSD",1759779734794,2.76338936,4695.3,4695.2,0.38543368]
["bitfinex","ETHUSD",1759779735696,2.76338936,4695.3,4695.1,0.01]
["bitfinex","ETHUSD",1759779735697,2.76343472,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759779736095,2.76343472,4695.2,4695.1,2.432]
["bitfinex","ETHUSD",1759779737363,2.76343472,4695.2,4695.1,2.433]
["bitfinex","ETHUSD",1759779737685,2.76343472,4695.2,4695.1,2.8659]
["bitfinex","ETHUSD",1759779738089,0.4473,4696.9,4695.2,30.0]
["bitfinex","ETHUSD",1759779738289,2.12942654,4696.1,4696.0,5.41938934]
["bitfinex","ETHUSD",1759779738604,2.12942654,4696.1,4696.0,8.27328934]
["bitfinex","ETHUSD",1759779738762,2.76302654,4696.1,4696.0,2.421]
["bitfinex","ETHUSD",1759779738962,2.76302654,4696.1,4695.1,2.411]
["bitfinex","ETHUSD",1759779738963,0.6336,4695.3,4695.1,2.411]
["bitfinex","ETHUSD",1759779739212,0.4453,4696.1,4695.1,2.411]
["bitfinex","ETHUSD",1759779739213,0.6336,4696.0,4695.2,2.421]
["bitfinex","ETHUSD",1759779739496,2.129744,4695.4,4695.3,2.4]
["bitfinex","ETHUSD",1759779739701,2.129744,4695.4,4695.3,2.8329]
["bitfinex","ETHUSD",1759779739901,2.236144,4695.4,4695.3,2.8329]
["bitfinex","ETHUSD",1759779740069,0.1064,4695.4,4695.3,2.8329]
["bitfinex","ETHUSD",1759779740825,2.236144,4695.4,4695.3,2.8329]
["bitfinex","ETHUSD",1759779741122,0.1064,4695.4,4695.3,2.8329]
["bitfinex","ETHUSD",1759779741884,0.6336,4695.2,4695.1,0.011]
["bitfinex","ETHUSD",1759779742109,2.76343472,4695.2,4695.1,2.432]
["bitfinex","ETHUSD",1759779742599,3.26339713,4695.2,4695.1,2.432]
["bitfinex","ETHUSD",1759779744286,3.26339713,4695.2,4695.1,0.011]
["bitfinex","ETHUSD",1759779744493,3.26339713,4695.2,4695.1,2.432]
["bitfinex","ETHUSD",1759779744693,3.26339713,4695.2,4695.1,0.011]
["bitfinex","ETHUSD",1759779744903,3.26339713,4695.2,4695.1,2.432]
["bitfinex","ETHUSD",1759779748595,3.70869713,4695.2,4695.1,0.011]
["bitfinex","ETHUSD",1759779748808,3.90586471,4695.2,4695.1,2.158]
["bitfinex","ETHUSD",1759779749017,3.90586471,4695.2,4695.1,2.432]
["bitfinex","ETHUSD",1759779751128,3.46056471,4695.2,4695.1,2.432]
["bitfinex","ETHUSD",1759779753836,3.56696471,4695.2,4695.1,2.432]
["bitfinex","ETHUSD",1759779754207,4.00716471,4695.2,4695.1,2.432]
["bitfinex","ETHUSD",1759779754405,4.00708671,4695.2,4695.1,2.432]
["bitfinex","ETHUSD",1759779756611,3.56688671,4695.2,4695.1,2.432]
["bitfinex","ETHUSD",1759779757151,4.03938671,4695.2,4695.1,2.432]
["bitfinex","ETHUSD",1759779757357,0.6336,4695.0,4694.1,0.01]
["bitfinex","ETHUSD",1759779757651,2.76384306,4694.3,4694.2,2.422]
["bitfinex","ETHUSD",1759779758141,2.87024306,4694.3,4694.2,2.8693]
["bitfinex","ETHUSD",1759779760424,2.87024306,4694.3,4694.2,2.422]
["bitfinex","ETHUSD",1759779761325,2.87024306,4694.3,4694.2,2.8693]
["bitfinex","ETHUSD",1759779763446,0.74,4694.3,4694.2,2.8693]
["bitfinex","ETHUSD",1759779763645,2.87024306,4694.3,4694.2,2.8693]
["bitfinex","ETHUSD",1759779764552,0.74,4694.3,4694.2,2.8693]
["bitfinex","ETHUSD",1759779764755,0.6336,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759779764940,0.6336,4694.2,4694.1,2.431]
["bitfinex","ETHUSD",1759779765450,2.76388844,4694.2,4694.1,2.8783]
["bitfinex","ETHUSD",1759779765754,3.26393294,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759779765954,3.26393294,4694.2,4694.1,2.431]
["bitfinex","ETHUSD",1759779766428,3.26393294,4694.2,4694.1,2.8783]
["bitfinex","ETHUSD",1759779766623,3.26393294,4694.2,4694.1,2.431]
["bitfinex","ETHUSD",1759779768744,1.1336445,4694.2,4694.1,2.431]
["bitfinex","ETHUSD",1759779768952,0.6336,4694.2,4694.1,2.8783]
["bitfinex","ETHUSD",1759779769455,0.6336,4694.2,4694.1,2.431]
["bitfinex","ETHUSD",1759779769456,2.76388844,4694.2,4694.1,2.431]
["bitfinex","ETHUSD",1759779775768,2.76388844,4694.2,4694.1,2.432]
["bitfinex","ETHUSD",1759779775985,0.6336,4694.2,4694.1,2.432]
["bitfinex","ETHUSD",1759779776275,0.002,4695.4,4694.3,2.4]
["bitfinex","ETHUSD",1759779776475,0.19759658,4695.3,4694.7,5.41938934]
["bitfinex","ETHUSD",1759779776660,0.002,4695.4,4694.8,2.42]
["bitfinex","ETHUSD",1759779776661,2.13488524,4695.1,4694.8,2.42]
["bitfinex","ETHUSD",1759779776970,2.76352545,4695.0,4694.9,2.42]
["bitfinex","ETHUSD",1759779777271,0.74,4695.0,4694.9,2.42]
["bitfinex","ETHUSD",1759779777477,0.74,4695.0,4694.1,0.011]
["bitfinex","ETHUSD",1759779777478,2.73703494,4695.0,4694.1,0.011]
["bitfinex","ETHUSD",1759779777769,0.005,4695.1,4694.3,2.4]
["bitfinex","ETHUSD",1759779777770,2.76362781,4694.8,4694.3,2.4]
["bitfinex","ETHUSD",1759779777952,2.76362781,4694.8,4694.4,0.4473]
["bitfinex","ETHUSD",1759779778148,2.76362781,4694.8,4694.5,2.8673]
["bitfinex","ETHUSD",1759779778376,2.76362781,4694.8,4694.6,2.614249]
["bitfinex","ETHUSD",1759779778545,2.76362781,4694.8,4694.7,2.166949]
["bitfinex","ETHUSD",1759779778740,0.005,4695.1,4694.7,2.614249]
["bitfinex","ETHUSD",1759779779050,0.6336,4694.9,4694.8,2.8673]
["bitfinex","ETHUSD",1759779779253,0.005,4695.1,4694.8,2.8673]
["bitfinex","ETHUSD",1759779779576,0.005,4695.1,4694.9,0.4473]
["bitfinex","ETHUSD",1759779779866,2.76354268,4695.0,4694.9,0.4473]
["bitfinex","ETHUSD",1759779780074,2.86994268,4695.0,4694.9,0.4473]
["bitfinex","ETHUSD",1759779780872,2.76357081,4694.9,4694.8,2.42]
["bitfinex","ETHUSD",1759779781075,3.34719206,4694.9,4694.8,2.42]
["bitfinex","ETHUSD",1759779781261,0.6336,4694.4,4694.1,0.011]
["bitfinex","ETHUSD",1759779781443,0.6336,4694.4,4694.3,7.81938934]
["bitfinex","ETHUSD",1759779781644,0.6336,4694.8,4694.4,2.4]
["bitfinex","ETHUSD",1759779781852,2.98802788,4694.8,4694.5,2.8673]
["bitfinex","ETHUSD",1759779782077,2.76370693,4694.6,4694.5,2.8673]
["bitfinex","ETHUSD",1759779782280,0.74,4694.6,4694.5,2.8673]
["bitfinex","ETHUSD",1759779783469,0.74,4694.6,4694.5,9.016072]
["bitfinex","ETHUSD",1759779783779,0.74,4694.6,4694.5,6.357122]
["bitfinex","ETHUSD",1759779784679,0.1064,4694.6,4694.5,30.512718]
["bitfinex","ETHUSD",1759779784975,0.1064,4694.6,4694.5,35.2673]
["bitfinex","ETHUSD",1759779785177,0.005,4695.1,4694.5,32.975512]
["bitfinex","ETHUSD",1759779785378,0.005,4695.1,4695.0,5.41938934]
["bitfinex","ETHUSD",1759779785682,0.005,4695.1,4695.0,7.83938934]
["bitfinex","ETHUSD",1759779786055,0.005,4695.1,4695.0,8.31278934]
["bitfinex","ETHUSD",1759779786257,0.005,4695.1,4695.0,2.171863]
["bitfinex","ETHUSD",1759779786464,0.005,4695.1,4695.0,2.42]
["bitfinex","ETHUSD",1759779786669,0.005,4695.1,4695.0,11.227585]
["bitfinex","ETHUSD",1759779786868,0.005,4695.1,4695.0,7.650482]
["bitfinex","ETHUSD",1759779787647,0.005,4695.1,4695.0,13.376467]
["bitfinex","ETHUSD",1759779787954,0.005,4695.1,4695.0,18.992084]
["bitfinex","ETHUSD",1759779788353,0.005,4695.1,4695.0,11.113323]
["bitfinex","ETHUSD",1759779788680,0.005,4695.1,4695.0,8.147537]
["bitfinex","ETHUSD",1759779789682,0.005,4695.1,4695.0,14.965523]
["bitfinex","ETHUSD",1759779790675,0.005,4695.1,4695.0,5.2934]
["bitfinex","ETHUSD",1759779790953,0.005,4695.1,4695.0,27.604307]
["bitfinex","ETHUSD",1759779791480,0.005,4695.1,4695.0,22.703617]
["bitfinex","ETHUSD",1759779791884,0.005,4695.1,4695.0,25.766113]
["bitfinex","ETHUSD",1759779792052,0.005,4695.1,4695.0,28.185113]
["bitfinex","ETHUSD",1759779792874,0.005,4695.1,4695.0,35.2924]
["bitfinex","ETHUSD",1759779793885,0.007,4695.1,4695.0,35.2924]
["bitfinex","ETHUSD",1759779794874,0.007,4695.1,4695.0,35.3988]
["bitfinex","ETHUSD",1759779795276,0.007,4695.1,4695.0,37.6128]
["bitfinex","ETHUSD",1759779797892,0.007,4695.1,4695.0,32.9798]
["bitfinex","ETHUSD",1759779798081,0.007,4695.1,4695.0,37.6128]
["bitfinex","ETHUSD",1759779798782,0.007,4695.1,4695.0,32.5064]
["bitfinex","ETHUSD",1759779798991,0.007,4695.1,4695.0,10.388951]
["bitfinex","ETHUSD",1759779799300,0.007,4695.1,4695.0,20.8267605]
["bitfinex","ETHUSD",1759779799470,0.007,4695.1,4695.0,18.6997605]
["bitfinex","ETHUSD",1759779799901,0.007,4695.1,4695.0,42.8378095]
["bitfinex","ETHUSD",1759779800093,0.007,4695.1,4695.0,39.43421885]
["bitfinex","ETHUSD",1759779800404,0.007,4695.1,4695.0,41.85321885]
["bitfinex","ETHUSD",1759779801192,0.007,4695.1,4695.0,41.65321885]
["bitfinex","ETHUSD",1759779803902,0.007,4695.1,4695.0,41.86971602]
["bitfinex","ETHUSD",1759779804845,0.007,4695.1,4695.0,42.0930949]
["bitfinex","ETHUSD",1759779804988,0.007,4695.1,4695.0,41.86971602]
["bitfinex","ETHUSD",1759779805720,0.007,4695.1,4695.0,39.45071602]
["bitfinex","ETHUSD",1759779805930,0.007,4695.1,4695.0,44.08171602]
["bitfinex","ETHUSD",1759779808540,0.007,4695.1,4695.0,39.23421885]
["bitfinex","ETHUSD",1759779808746,0.007,4695.1,4695.0,43.86321885]
["bitfinex","ETHUSD",1759779809041,0.007,4695.1,4695.0,43.96961885]
["bitfinex","ETHUSD",1759779810902,0.007,4695.1,4695.0,39.34061885]
["bitfinex","ETHUSD",1759779811103,0.007,4695.1,4695.0,41.17781885]
["bitfinex","ETHUSD",1759779811909,0.007,4695.1,4695.0,41.17881885]
["bitfinex","ETHUSD",1759779813223,0.007,4695.1,4695.0,28.569226]
["bitfinex","ETHUSD",1759779813542,0.007,4695.1,4695.0,31.67317885]
["bitfinex","ETHUSD",1759779814245,0.007,4695.1,4695.0,41.17881885]
["bitfinex","ETHUSD",1759779814455,0.007,4695.1,4695.0,36.55093685]
["bitfinex","ETHUSD",1759779814760,0.007,4695.1,4695.0,36.76743402]
["bitfinex","ETHUSD",1759779815327,0.007,4695.1,4695.0,41.84541602]
["bitfinex","ETHUSD",1759779815936,0.007,4695.1,4695.0,39.21191885]
["bitfinex","ETHUSD",1759779816139,0.007,4695.1,4695.0,43.84091885]
["bitfinex","ETHUSD",1759779817639,0.007,4695.1,4695.0,39.21191885]
["bitfinex","ETHUSD",1759779817859,0.007,4695.1,4695.0,43.84091885]
["bitfinex","ETHUSD",1759779818227,0.007,4695.1,4695.0,13.84091885]
["bitfinex","ETHUSD",1759779819139,0.007,4695.1,4695.0,43.84091885]
["bitfinex","ETHUSD",1759779820333,0.007,4695.1,4695.0,39.21191885]
["bitfinex","ETHUSD",1759779820533,0.007,4695.1,4695.0,43.83991885]
["bitfinex","ETHUSD",1759779821266,0.007,4695.1,4695.0,43.94631885]
["bitfinex","ETHUSD",1759779821474,0.007,4695.1,4695.0,44.03148765]
["bitfinex","ETHUSD",1759779822281,0.007,4695.1,4695.0,44.03048765]
["bitfinex","ETHUSD",1759779822448,0.007,4695.1,4695.0,39.40348765]
["bitfinex","ETHUSD",1759779822642,0.007,4695.1,4695.0,38.95338765]
["bitfinex","ETHUSD",1759779822848,0.007,4695.1,4695.0,43.49521885]
["bitfinex","ETHUSD",1759779824987,0.007,4695.1,4695.0,43.49621885]
["bitfinex","ETHUSD",1759779825947,0.007,4695.1,4695.0,38.86821885]
["bitfinex","ETHUSD",1759779826381,0.007,4695.1,4695.0,43.49621885]
["bitfinex","ETHUSD",1759779828349,0.007,4695.1,4695.0,43.49521885]
["bitfinex","ETHUSD",1759779828886,0.007,4695.1,4695.0,38.86821885]
["bitfinex","ETHUSD",1759779829049,0.007,4695.1,4695.0,43.49521885]
["bitfinex","ETHUSD",1759779829876,0.007,4695.1,4695.0,43.96851885]
["bitfinex","ETHUSD",1759779834258,0.007,4695.1,4695.0,43.91851885]
["bitfinex","ETHUSD",1759779834587,0.007,4695.1,4695.0,13.91851885]
["bitfinex","ETHUSD",1759779835384,0.007,4695.1,4695.0,43.91851885]
["bitfinex","ETHUSD",1759779835557,0.007,4695.1,4695.0,13.91851885]
["bitfinex","ETHUSD",1759779836583,0.007,4695.1,4695.0,43.91851885]
["bitfinex","ETHUSD",1759779839695,0.007,4695.1,4695.0,13.91851885]
["bitfinex","ETHUSD",1759779840458,0.007,4695.1,4695.0,44.13501602]
["bitfinex","ETHUSD",1759779840674,0.007,4695.1,4695.0,16.35010538]
["bitfinex","ETHUSD",1759779840967,0.007,4695.1,4695.0,16.55929729]
["bitfinex","ETHUSD",1759779841167,0.007,4695.1,4695.0,46.55929729]
["bitfinex","ETHUSD",1759779841469,0.007,4695.1,4695.0,46.45289729]
["bitfinex","ETHUSD",1759779841666,0.007,4695.1,4695.0,16.45289729]
["bitfinex","ETHUSD",1759779842197,0.007,4695.1,4695.0,46.45289729]
["bitfinex","ETHUSD",1759779842784,0.007,4695.1,4695.0,46.24370538]
["bitfinex","ETHUSD",1759779844691,0.007,4695.1,4695.0,46.15854147]
["bitfinex","ETHUSD",1759779845779,0.007,4695.1,4695.0,50.59236032]
["bitfinex","ETHUSD",1759779845980,0.007,4695.1,4695.0,51.43515223]
["bitfinex","ETHUSD",1759779846220,0.007,4695.1,4695.0,51.61580462]
["bitfinex","ETHUSD",1759779846416,0.007,4695.1,4695.0,55.12660749]
["bitfinex","ETHUSD",1759779847213,0.002,4695.4,4695.3,48.81882993]
["bitfinex","ETHUSD",1759779847413,0.002,4695.4,4695.3,51.8401714]
["bitfinex","ETHUSD",1759779847613,0.002,4695.4,4695.3,52.2844714]
["bitfinex","ETHUSD",1759779849207,0.002,4695.4,4695.3,52.07527949]
["bitfinex","ETHUSD",1759779850320,0.002,4695.4,4695.3,53.46507316]
["bitfinex","ETHUSD",1759779851037,0.002,4695.4,4695.3,53.55020915]
["bitfinex","ETHUSD",1759779851630,0.002,4695.4,4695.3,53.47595676]
["bitfinex","ETHUSD",1759779852042,0.002,4695.4,4695.3,51.06095676]
["bitfinex","ETHUSD",1759779852242,0.002,4695.4,4695.3,52.80366592]
["bitfinex","ETHUSD",1759779853247,0.002,4695.4,4695.3,48.17766592]
["bitfinex","ETHUSD",1759779853412,0.002,4695.4,4695.3,52.80366592]
["bitfinex","ETHUSD",1759779854304,0.002,4695.4,4695.3,53.02016309]
["bitfinex","ETHUSD",1759779854504,0.002,4695.4,4695.3,55.68695676]
["bitfinex","ETHUSD",1759779856430,0.002,4695.4,4695.3,50.84445959]
["bitfinex","ETHUSD",1759779856730,0.002,4695.4,4695.3,52.80266592]
["bitfinex","ETHUSD",1759779861161,0.002,4695.4,4695.3,52.97130301]
["bitfinex","ETHUSD",1759779861362,0.002,4695.4,4695.3,52.75840301]
["bitfinex","ETHUSD",1759779862065,0.002,4695.4,4695.3,54.42267906]
["bitfinex","ETHUSD",1759779862234,0.002,4695.4,4695.3,49.79767906]
["bitfinex","ETHUSD",1759779862423,0.002,4695.4,4695.3,54.42067906]
["bitfinex","ETHUSD",1759779862623,0.002,4695.4,4695.3,57.08747273]
["bitfinex","ETHUSD",1759779862862,0.002,4695.4,4695.3,57.3039699]
["bitfinex","ETHUSD",1759779863017,0.002,4695.4,4695.3,54.63717623]
["bitfinex","ETHUSD",1759779863425,0.002,4695.4,4695.3,57.3039699]
["bitfinex","ETHUSD",1759779865033,0.002,4695.4,4695.3,52.6809699]
["bitfinex","ETHUSD",1759779865228,0.002,4695.4,4695.3,57.3039699]
["bitfinex","ETHUSD",1759779865429,1e-08,4695.6,4695.5,2.76329864]
["bitfinex","ETHUSD",1759779865641,1e-08,4695.6,4695.5,9.70329864]
["bitfinex","ETHUSD",1759779865845,1e-08,4695.6,4695.5,10.14759864]
["bitfinex","ETHUSD",1759779866235,1e-08,4695.6,4695.5,10.23272829]
["bitfinex","ETHUSD",1759779866557,1e-08,4695.6,4695.5,9.78842829]
["bitfinex","ETHUSD",1759779866758,1e-08,4695.6,4695.5,37.37342829]
["bitfinex","ETHUSD",1759779866957,1e-08,4695.6,4695.5,80.738282]
["bitfinex","ETHUSD",1759779867133,1e-08,4695.6,4695.5,85.364282]
["bitfinex","ETHUSD",1759779869260,1e-08,4695.6,4695.5,80.738282]
["bitfinex","ETHUSD",1759779869579,1e-08,4695.6,4695.5,85.364282]
["bitfinex","ETHUSD",1759779874184,1e-08,4695.6,4695.5,93.42357108]
["bitfinex","ETHUSD",1759779874350,1e-08,4695.6,4695.5,85.83064372]
["bitfinex","ETHUSD",1759779874549,1e-08,4695.6,4695.5,88.02814655]
["bitfinex","ETHUSD",1759779874749,1e-08,4695.6,4695.5,80.738282]
["bitfinex","ETHUSD",1759779874945,1e-08,4695.6,4695.5,85.363282]
["bitfinex","ETHUSD",1759779875579,1e-08,4695.6,4695.5,85.832782]
["bitfinex","ETHUSD",1759779875972,1e-08,4695.6,4695.5,85.363282]
["bitfinex","ETHUSD",1759779880518,1e-08,4695.6,4695.5,85.35659542]
["bitfinex","ETHUSD",1759779880669,1e-08,4695.6,4695.5,80.73159542]
["bitfinex","ETHUSD",1759779880986,0.43720001,4695.6,4695.5,88.031534]
["bitfinex","ETHUSD",1759779881186,0.43720001,4695.6,4695.5,58.031534]
["bitfinex","ETHUSD",1759779881407,1e-08,4695.6,4695.5,88.031534]
["bitfinex","ETHUSD",1759779883670,1e-08,4695.6,4695.5,88.665134]
["bitfinex","ETHUSD",1759779883878,1e-08,4695.6,4695.5,59.54312308]
["bitfinex","ETHUSD",1759779884229,1e-08,4695.6,4695.5,56.9735845]
["bitfinex","ETHUSD",1759779887621,1e-08,4695.6,4695.5,57.15423689]
["bitfinex","ETHUSD",1759779888112,1e-08,4695.6,4695.5,64.15423689]
["bitfinex","ETHUSD",1759779888315,0.002,4695.9,4695.8,2.12956258]
["bitfinex","ETHUSD",1759779888477,0.002,4695.9,4695.8,7.15805975]
["bitfinex","ETHUSD",1759779888675,0.002,4695.9,4695.8,7.71675975]
["bitfinex","ETHUSD",1759779889312,0.002,4695.9,4695.8,9.95775975]
["bitfinex","ETHUSD",1759779889485,0.002,4695.9,4695.8,7.71675975]
["bitfinex","ETHUSD",1759779890287,0.002,4695.9,4695.8,7.80188614]
["bitfinex","ETHUSD",1759779892132,0.002,4695.9,4695.8,7.58538897]
["bitfinex","ETHUSD",1759779892506,0.002,4695.9,4695.8,14.58538897]
["bitfinex","ETHUSD",1759779893026,0.002,4695.9,4695.8,15.21898897]
["bitfinex","ETHUSD",1759779893327,0.002,4695.9,4695.8,8.21898897]
["bitfinex","ETHUSD",1759779893498,0.002,4695.9,4695.8,8.43548614]
["bitfinex","ETHUSD",1759779893694,0.002,4696.6,4696.5,5.16284518]
["bitfinex","ETHUSD",1759779893899,0.002,4696.6,4696.5,17.78213477]
["bitfinex","ETHUSD",1759779894151,0.002,4696.6,4696.5,18.57912866]
["bitfinex","ETHUSD",1759779894427,0.002,4696.6,4696.5,21.75610491]
["bitfinex","ETHUSD",1759779894596,0.002,4696.6,4696.5,16.34557199]
["bitfinex","ETHUSD",1759779894793,0.002,4696.6,4696.5,18.89280491]
["bitfinex","ETHUSD",1759779894990,0.002,4696.6,4696.5,13.6962781]
["bitfinex","ETHUSD",1759779895190,0.002,4696.6,4696.5,18.3182781]
["bitfinex","ETHUSD",1759779896814,0.002,4696.6,4696.5,13.6962781]
["bitfinex","ETHUSD",1759779897016,0.002,4696.6,4696.5,18.3182781]
["bitfinex","ETHUSD",1759779897209,0.002,4696.6,4696.5,17.8659781]
["bitfinex","ETHUSD",1759779897408,0.002,4696.6,4696.5,25.24410491]
["bitfinex","ETHUSD",1759779898594,0.012,4696.9,4696.5,25.24410491]
["bitfinex","ETHUSD",1759779898595,1e-08,4696.9,4696.8,2.76270918]
["bitfinex","ETHUSD",1759779898795,1e-08,4696.9,4696.8,13.64640307]
["bitfinex","ETHUSD",1759779899018,1e-08,4696.9,4696.8,11.11521512]
["bitfinex","ETHUSD",1759779899231,1e-08,4696.9,4696.8,15.82131235]
["bitfinex","ETHUSD",1759779899524,1e-08,4696.9,4696.8,9.76031235]
["bitfinex","ETHUSD",1759779899725,1e-08,4696.9,4696.8,14.38131235]
["bitfinex","ETHUSD",1759779900715,0.002,4697.4,4697.3,0.6336]
["bitfinex","ETHUSD",1759779900919,0.002,4697.4,4697.3,17.77437921]
["bitfinex","ETHUSD",1759779901121,0.002,4697.4,4697.3,56.921]
["bitfinex","ETHUSD",1759779901324,0.002,4697.4,4697.3,56.55379723]
["bitfinex","ETHUSD",1759779901533,0.002,4697.4,4697.3,57.00609723]
["bitfinex","ETHUSD",1759779901721,0.002,4697.4,4697.3,56.55379723]
["bitfinex","ETHUSD",1759779902233,0.002,4697.4,4697.3,57.00609723]
["bitfinex","ETHUSD",1759779902402,0.002,4697.4,4697.3,60.76239112]
["bitfinex","ETHUSD",1759779902730,0.002,4701.1,4697.8,8.68025596]
["bitfinex","ETHUSD",1759779902731,0.4372,4699.8,4697.8,8.68025596]
["bitfinex","ETHUSD",1759779902898,0.4472,4699.9,4698.5,5.26833883]
["bitfinex","ETHUSD",1759779903106,0.4472,4699.9,4698.5,9.88933883]
["bitfinex","ETHUSD",1759779903107,0.4523,4699.0,4698.5,9.88933883]
["bitfinex","ETHUSD",1759779903301,0.4523,4699.0,4698.5,12.09841941]
["bitfinex","ETHUSD",1759779903929,0.4543,4699.3,4698.5,12.09841941]
["bitfinex","ETHUSD",1759779904331,0.4543,4699.3,4699.1,2.76166707]
["bitfinex","ETHUSD",1759779904332,13.425428,4699.2,4699.1,2.76166707]
["bitfinex","ETHUSD",1759779904529,2.574864,4699.2,4699.1,15.10719999]
["bitfinex","ETHUSD",1759779904814,0.002,4699.3,4699.2,4.52802179]
["bitfinex","ETHUSD",1759779905008,0.002,4699.3,4699.2,34.52802179]
["bitfinex","ETHUSD",1759779905408,0.002,4699.3,4699.2,4.52802179]
["bitfinex","ETHUSD",1759779905833,0.002,4699.3,4699.2,5.16162179]
["bitfinex","ETHUSD",1759779907358,0.002,4699.3,4699.2,9.78262179]
["bitfinex","ETHUSD",1759779907557,0.002,4699.3,4699.2,10.02091568]
["bitfinex","ETHUSD",1759779908422,0.002,4699.3,4699.2,10.46311568]
["bitfinex","ETHUSD",1759779909254,0.002,4699.3,4699.2,15.8736486]
["bitfinex","ETHUSD",1759779909465,0.002,4699.3,4699.2,10.46311568]
["bitfinex","ETHUSD",1759779909818,0.002,4699.3,4699.2,16.08284051]
["bitfinex","ETHUSD",1759779910047,0.002,4699.3,4699.2,15.8736486]
["bitfinex","ETHUSD",1759779911349,0.002,4699.3,4699.2,10.46311568]
["bitfinex","ETHUSD",1759779911555,0.002,4699.3,4699.2,15.8736486]
["bitfinex","ETHUSD",1759779913456,0.002,4699.3,4699.2,17.23570874]
["bitfinex","ETHUSD",1759779913774,0.002,4699.3,4699.2,11.82517582]
["bitfinex","ETHUSD",1759779913931,0.002,4699.3,4699.2,12.61470874]
["bitfinex","ETHUSD",1759779914131,0.002,4699.3,4699.2,14.06517582]
["bitfinex","ETHUSD",1759779914332,0.002,4699.3,4699.2,14.17157582]
["bitfinex","ETHUSD",1759779914534,0.002,4699.3,4699.2,13.49108193]
["bitfinex","ETHUSD",1759779915538,0.002,4699.3,4699.2,14.17157582]
["bitfinex","ETHUSD",1759779915740,0.002,4699.3,4699.2,19.58210874]
["bitfinex","ETHUSD",1759779915940,0.002,4699.3,4699.2,14.17157582]
["bitfinex","ETHUSD",1759779916168,0.002,4699.3,4699.2,19.58210874]
["bitfinex","ETHUSD",1759779916336,0.002,4699.3,4699.2,14.17157582]
["bitfinex","ETHUSD",1759779916546,0.002,4699.3,4699.2,19.58210874]
["bitfinex","ETHUSD",1759779916777,0.002,4699.3,4699.2,14.17157582]
["bitfinex","ETHUSD",1759779916961,0.002,4699.3,4699.2,19.58210874]
["bitfinex","ETHUSD",1759779917544,0.002,4699.3,4699.2,19.77962079]
["bitfinex","ETHUSD",1759779918062,0.002,4699.3,4699.2,14.36908787]
["bitfinex","ETHUSD",1759779918749,0.002,4699.3,4699.2,13.92688787]
["bitfinex","ETHUSD",1759779920650,0.002,4699.3,4699.2,19.77962079]
["bitfinex","ETHUSD",1759779921056,0.002,4699.3,4699.2,25.17131641]
["bitfinex","ETHUSD",1759779921590,0.002,4699.3,4699.2,25.38421641]
["bitfinex","ETHUSD",1759779922080,0.002,4699.3,4699.2,23.42457769]
["bitfinex","ETHUSD",1759779922650,0.002,4699.3,4699.2,56.84072462]
["bitfinex","ETHUSD",1759779923053,0.002,4699.3,4699.2,51.77852462]
["bitfinex","ETHUSD",1759779923250,0.002,4699.3,4699.2,56.19901257]
["bitfinex","ETHUSD",1759779924562,0.002,4699.3,4699.2,58.34271868]
["bitfinex","ETHUSD",1759779924893,0.002,4699.3,4699.2,62.95971868]
["bitfinex","ETHUSD",1759779925391,0.002,4699.3,4699.2,58.34271868]
["bitfinex","ETHUSD",1759779925575,0.002,4699.3,4699.2,55.95971868]
["bitfinex","ETHUSD",1759779927390,0.002,4699.3,4699.2,49.10171868]
["bitfinex","ETHUSD",1759779927590,0.002,4699.3,4699.2,53.71871868]
["bitfinex","ETHUSD",1759779928158,0.002,4699.3,4699.2,53.95701257]
["bitfinex","ETHUSD",1759779928396,0.002,4699.3,4699.2,54.39921257]
["bitfinex","ETHUSD",1759779928997,0.002,4699.3,4699.2,53.95701257]
["bitfinex","ETHUSD",1759779929480,0.002,4699.3,4699.2,49.10171868]
["bitfinex","ETHUSD",1759779929668,0.002,4699.3,4699.2,53.71871868]
["bitfinex","ETHUSD",1759779932499,0.002,4699.3,4699.2,53.50581868]
["bitfinex","ETHUSD",1759779932878,0.002,4699.3,4699.2,53.39941868]
["bitfinex","ETHUSD",1759779933902,0.002,4699.3,4699.2,53.63771257]
["bitfinex","ETHUSD",1759779934601,0.002,4699.3,4699.2,56.30507632]
["bitfinex","ETHUSD",1759779935001,0.002,4699.3,4699.2,58.68807632]
["bitfinex","ETHUSD",1759779935175,0.002,4699.3,4699.2,63.30507632]
["bitfinex","ETHUSD",1759779935376,0.4596,4699.3,4699.2,63.30507632]
["bitfinex","ETHUSD",1759779935576,0.002,4699.3,4699.2,63.30507632]
["bitfinex","ETHUSD",1759779936603,0.002,4699.3,4699.2,56.30507632]
["bitfinex","ETHUSD",1759779937294,0.002,4699.3,4699.2,53.63771257]
["bitfinex","ETHUSD",1759779938016,0.002,4699.3,4699.2,49.02071257]
["bitfinex","ETHUSD",1759779938221,0.002,4699.3,4699.2,53.63771257]
["bitfinex","ETHUSD",1759779941207,0.00123342,4699.7,4699.6,2.12784066]
["bitfinex","ETHUSD",1759779941392,0.00123342,4699.7,4699.6,51.31857741]
["bitfinex","ETHUSD",1759779941791,0.00123342,4699.7,4699.6,51.78447741]
["bitfinex","ETHUSD",1759779942924,0.00123342,4699.7,4699.6,51.89087741]
["bitfinex","ETHUSD",1759779943596,0.00123342,4699.7,4699.6,59.52447741]
["bitfinex","ETHUSD",1759779943789,0.00123342,4699.7,4699.6,59.7627713]
["bitfinex","ETHUSD",1759779944025,0.00123342,4699.7,4699.6,52.7627713]
["bitfinex","ETHUSD",1759779944394,0.00123342,4699.7,4699.6,52.6563713]
["bitfinex","ETHUSD",1759779946021,0.0004711,4699.8,4699.7,5.39968928]
["bitfinex","ETHUSD",1759779946224,0.0004711,4699.8,4699.7,7.80768928]
["bitfinex","ETHUSD",1759779946528,0.002,4700.2,4700.0,5.16125957]
["bitfinex","ETHUSD",1759779946830,0.002,4700.2,4700.0,12.22884837]
["bitfinex","ETHUSD",1759779947014,0.002,4700.2,4700.0,12.66814837]
["bitfinex","ETHUSD",1759779947209,0.002,4700.2,4700.0,12.75320055]
["bitfinex","ETHUSD",1759779949219,0.00042215,4700.3,4700.2,2.76116903]
["bitfinex","ETHUSD",1759779949417,0.00042215,4700.3,4700.2,9.69116903]
["bitfinex","ETHUSD",1759779949817,0.00042215,4700.3,4700.2,10.15706903]
["bitfinex","ETHUSD",1759779950337,0.00042215,4700.3,4700.2,10.57659434]
["bitfinex","ETHUSD",1759779950832,0.00042215,4700.3,4700.2,11.01589434]
["bitfinex","ETHUSD",1759779951032,0.00042215,4700.3,4700.2,10.57659434]
["bitfinex","ETHUSD",1759779952142,0.00042215,4700.3,4700.2,10.78949434]
["bitfinex","ETHUSD",1759779953502,0.00042215,4700.3,4700.2,8.38249434]
["bitfinex","ETHUSD",1759779953704,0.00042215,4700.3,4700.2,12.99849434]
["bitfinex","ETHUSD",1759779954004,0.45632215,4700.3,4700.2,37.53599434]
["bitfinex","ETHUSD",1759779954233,0.45632215,4700.3,4700.2,42.15199434]
["bitfinex","ETHUSD",1759779954428,0.45632215,4700.3,4700.2,42.25839434]
["bitfinex","ETHUSD",1759779954666,0.00042215,4700.3,4700.2,42.25839434]
["bitfinex","ETHUSD",1759779956341,0.00042215,4700.3,4700.2,49.25839434]
["bitfinex","ETHUSD",1759779956668,0.45632215,4700.3,4700.2,44.64239434]
["bitfinex","ETHUSD",1759779956870,0.45632215,4700.3,4700.2,39.75199434]
["bitfinex","ETHUSD",1759779957014,0.45632215,4700.3,4700.2,42.15199434]
["bitfinex","ETHUSD",1759779957819,0.45632215,4700.3,4700.2,40.02442531]
["bitfinex","ETHUSD",1759779958012,0.45632215,4700.3,4700.2,44.44572022]
["bitfinex","ETHUSD",1759779958212,0.45632215,4700.3,4700.2,46.57328925]
["bitfinex","ETHUSD",1759779959663,0.45632215,4700.3,4700.2,44.44572022]
["bitfinex","ETHUSD",1759779960268,0.45632215,4700.3,4700.2,46.57328925]
["bitfinex","ETHUSD",1759779960433,0.45632215,4700.3,4700.2,44.44572022]
["bitfinex","ETHUSD",1759779960629,0.45632215,4700.3,4700.2,41.95728925]
["bitfinex","ETHUSD",1759779960862,0.45632215,4700.3,4700.2,44.44572022]
["bitfinex","ETHUSD",1759779961558,0.45632215,4700.3,4700.2,39.82972022]
["bitfinex","ETHUSD",1759779961856,0.45632215,4700.3,4700.2,44.44572022]
["bitfinex","ETHUSD",1759779962345,0.00042215,4700.3,4700.2,46.57328925]
["bitfinex","ETHUSD",1759779962540,0.00042215,4700.3,4700.2,53.81158314]
["bitfinex","ETHUSD",1759779965170,0.00042215,4700.3,4700.2,26.48324303]
["bitfinex","ETHUSD",1759779965371,0.00042215,4700.3,4700.2,53.81158314]
["bitfinex","ETHUSD",1759779966089,0.43682215,4700.3,4700.2,49.03872022]
["bitfinex","ETHUSD",1759779966266,0.43682215,4700.3,4700.2,51.44572022]
["bitfinex","ETHUSD",1759779966860,0.43682215,4700.3,4700.2,51.55212022]
["bitfinex","ETHUSD",1759779967480,0.43682215,4700.3,4700.2,53.67968925]
["bitfinex","ETHUSD",1759779967866,0.43682215,4700.3,4700.2,51.55212022]
["bitfinex","ETHUSD",1759779968264,0.00042215,4700.3,4700.2,53.67968925]
["bitfinex","ETHUSD",1759779968886,0.43682215,4700.3,4700.2,51.55212022]
["bitfinex","ETHUSD",1759779969501,0.43682215,4700.3,4700.2,46.93612022]
["bitfinex","ETHUSD",1759779969738,0.43682215,4700.3,4700.2,51.55212022]
["bitfinex","ETHUSD",1759779970305,0.43682215,4700.3,4700.2,46.93612022]
["bitfinex","ETHUSD",1759779970530,0.43682215,4700.3,4700.2,53.46058514]
["bitfinex","ETHUSD",1759779973304,0.43682215,4700.3,4700.2,51.55212022]
["bitfinex","ETHUSD",1759779973531,0.43682215,4700.3,4700.2,53.46058514]
["bitfinex","ETHUSD",1759779975793,0.00042215,4700.3,4700.2,41.84458514]
["bitfinex","ETHUSD",1759779975966,0.43682215,4700.3,4700.2,44.08622022]
["bitfinex","ETHUSD",1759779976164,0.43682215,4700.3,4700.2,39.47022022]
["bitfinex","ETHUSD",1759779976398,0.43682215,4700.3,4700.2,44.08622022]
["bitfinex","ETHUSD",1759779976701,0.00042215,4700.3,4700.2,44.08622022]
["bitfinex","ETHUSD",1759779976904,0.43682215,4700.3,4700.2,44.32451411]
["bitfinex","ETHUSD",1759779977698,0.00042215,4700.3,4700.2,44.32451411]
["bitfinex","ETHUSD",1759779977903,0.00042215,4700.3,4700.2,44.76133626]
["bitfinex","ETHUSD",1759779978217,0.43682215,4700.3,4700.2,29.64736131]
["bitfinex","ETHUSD",1759779978366,0.43682215,4700.3,4700.2,5.308063]
["bitfinex","ETHUSD",1759779978367,1.07042215,4700.3,4700.2,5.308063]
["bitfinex","ETHUSD",1759779978570,1.18830437,4700.3,4700.2,14.919067]
["bitfinex","ETHUSD",1759779978819,0.55470437,4700.3,4700.2,14.919067]
["bitfinex","ETHUSD",1759779979110,0.43682215,4700.3,4700.2,17.68520789]
["bitfinex","ETHUSD",1759779979467,0.43682215,4700.3,4700.2,4.88914089]
["bitfinex","ETHUSD",1759779979673,0.43682215,4700.3,4700.2,21.5198108]
["bitfinex","ETHUSD",1759779979871,0.00042215,4700.3,4700.2,21.5198108]
["bitfinex","ETHUSD",1759779980087,0.43682215,4700.3,4700.2,21.5198108]
["bitfinex","ETHUSD",1759779980713,0.43682215,4700.3,4700.2,36.4423778]
["bitfinex","ETHUSD",1759779981298,0.43682215,4700.3,4700.2,21.2420018]
["bitfinex","ETHUSD",1759779981498,0.54406437,4700.3,4700.2,13.9274358]
["bitfinex","ETHUSD",1759779981698,0.54406437,4700.3,4700.2,42.6481938]
["bitfinex","ETHUSD",1759779982393,0.54406437,4700.3,4700.2,6.694038]
["bitfinex","ETHUSD",1759779982728,0.54406437,4700.3,4700.1,0.001]
["bitfinex","ETHUSD",1759779982729,0.6336,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759779983043,0.82556644,4700.2,4700.1,10.90632]
["bitfinex","ETHUSD",1759779983222,1.26196644,4700.2,4700.1,10.90632]
["bitfinex","ETHUSD",1759779983542,1.26196644,4700.2,4700.1,13.30632]
["bitfinex","ETHUSD",1759779984594,0.62836644,4700.2,4700.1,40.21723855]
["bitfinex","ETHUSD",1759779984874,0.4364,4700.2,4700.1,26.51664455]
["bitfinex","ETHUSD",1759779985015,0.4364,4700.2,4700.1,16.869744]
["bitfinex","ETHUSD",1759779985504,0.4364,4700.2,4700.1,14.461744]
["bitfinex","ETHUSD",1759779985699,0.00042215,4700.3,4700.2,2.4]
["bitfinex","ETHUSD",1759779986007,0.00042215,4700.3,4700.2,33.4052858]
["bitfinex","ETHUSD",1759779986214,0.00042215,4700.3,4700.2,33.5116858]
["bitfinex","ETHUSD",1759779987229,0.00042215,4700.3,4700.2,33.30249389]
["bitfinex","ETHUSD",1759779987928,0.00042215,4700.3,4700.2,40.46933244]
["bitfinex","ETHUSD",1759779988132,0.00042215,4700.3,4700.2,42.87733244]
["bitfinex","ETHUSD",1759779988958,0.00042215,4700.3,4700.2,43.32873244]
["bitfinex","ETHUSD",1759779989437,0.00042215,4700.3,4700.2,43.53792435]
["bitfinex","ETHUSD",1759779990399,0.00042215,4700.3,4700.2,45.66549338]
["bitfinex","ETHUSD",1759779990639,0.00042215,4700.3,4700.2,47.5739583]
["bitfinex","ETHUSD",1759779990845,19.682,4701.2,4700.2,13.43152435]
["bitfinex","ETHUSD",1759779991156,19.682,4701.2,4701.1,4.52716172]
["bitfinex","ETHUSD",1759779991157,19.207,4701.2,4701.1,4.52716172]
["bitfinex","ETHUSD",1759779991329,19.207,4701.2,4701.1,37.62885561]
["bitfinex","ETHUSD",1759779991503,19.207,4701.2,4701.1,42.19440058]
["bitfinex","ETHUSD",1759779991911,19.207,4701.2,4701.1,47.60263913]
["bitfinex","ETHUSD",1759779992867,19.207,4701.2,4701.1,47.37109416]
["bitfinex","ETHUSD",1759779993238,19.207,4701.2,4701.1,47.60263913]
["bitfinex","ETHUSD",1759779993881,19.207,4701.2,4701.1,47.35949416]
["bitfinex","ETHUSD",1759779994236,19.207,4701.2,4701.1,42.73649416]
["bitfinex","ETHUSD",1759779994468,19.207,4701.2,4701.1,49.02161186]
["bitfinex","ETHUSD",1759779996256,19.207,4701.2,4701.1,42.49820027]
["bitfinex","ETHUSD",1759779996545,19.207,4701.2,4701.1,34.523]
["bitfinex","ETHUSD",1759779996757,19.207,4701.2,4701.1,41.90899885]
["bitfinex","ETHUSD",1759779996957,19.207,4701.2,4701.1,37.75969885]
["bitfinex","ETHUSD",1759779997563,19.207,4701.2,4701.1,42.38069885]
["bitfinex","ETHUSD",1759779997883,19.207,4701.2,4701.1,35.16083713]
["bitfinex","ETHUSD",1759779998039,19.6723,4701.2,4701.1,35.16083713]
["bitfinex","ETHUSD",1759779998241,19.6723,4701.2,4701.1,45.19007568]
["bitfinex","ETHUSD",1759779998638,19.6723,4701.2,4701.1,40.56907568]
["bitfinex","ETHUSD",1759779998840,19.6723,4701.2,4701.1,45.19007568]
["bitfinex","ETHUSD",1759780000959,19.6723,4701.2,4701.1,45.29647568]
["bitfinex","ETHUSD",1759780002294,19.6723,4701.2,4701.1,44.65863855]
["bitfinex","ETHUSD",1759780002985,21.63973,4701.2,4701.1,34.534]
["bitfinex","ETHUSD",1759780003177,21.63973,4701.2,4701.1,36.934]
["bitfinex","ETHUSD",1759780003773,21.63973,4701.2,4701.1,12.475365]
["bitfinex","ETHUSD",1759780003975,21.63973,4701.2,4701.1,23.039712]
["bitfinex","ETHUSD",1759780004382,21.63973,4701.2,4700.1,0.001]
["bitfinex","ETHUSD",1759780004383,0.6336,4701.1,4700.1,0.001]
["bitfinex","ETHUSD",1759780004560,0.6336,4700.9,4700.2,16.733427]
["bitfinex","ETHUSD",1759780004887,0.4653,4700.8,4700.3,29.27178]
["bitfinex","ETHUSD",1759780005086,0.6336,4700.9,4700.4,2.412]
["bitfinex","ETHUSD",1759780005287,0.4653,4700.8,4700.6,2.4]
["bitfinex","ETHUSD",1759780005475,0.4653,4700.8,4700.7,8.951603]
["bitfinex","ETHUSD",1759780005476,1.0989,4700.8,4700.7,8.951603]
["bitfinex","ETHUSD",1759780005686,1.0989,4700.8,4700.7,2.412]
["bitfinex","ETHUSD",1759780005687,2.77042062,4700.8,4700.7,2.412]
["bitfinex","ETHUSD",1759780005854,2.77042062,4700.8,4700.7,4.61313]
["bitfinex","ETHUSD",1759780006208,2.77042062,4700.8,4700.7,5.095556]
["bitfinex","ETHUSD",1759780006370,3.23572062,4700.8,4700.7,5.095556]
["bitfinex","ETHUSD",1759780006972,3.23572062,4700.8,4700.7,10.068481]
["bitfinex","ETHUSD",1759780007918,3.23572062,4700.8,4700.7,12.468481]
["bitfinex","ETHUSD",1759780008129,19.207,4701.2,4700.8,2.4]
["bitfinex","ETHUSD",1759780008430,19.207,4701.2,4700.7,29.621316]
["bitfinex","ETHUSD",1759780008431,19.207,4701.2,4701.1,7.80823855]
["bitfinex","ETHUSD",1759780008582,19.207,4701.2,4701.1,10.22023855]
["bitfinex","ETHUSD",1759780008783,19.207,4701.2,4701.1,40.22023855]
["bitfinex","ETHUSD",1759780009090,19.6723,4701.2,4701.1,25.24156755]
["bitfinex","ETHUSD",1759780010235,19.6723,4701.2,4701.1,10.22023855]
["bitfinex","ETHUSD",1759780010385,19.6723,4701.2,4701.1,7.80823855]
["bitfinex","ETHUSD",1759780010584,19.93260977,4701.2,4701.1,10.22023855]
["bitfinex","ETHUSD",1759780011082,20.56620977,4701.2,4701.1,2.4]
["bitfinex","ETHUSD",1759780011288,20.56620977,4701.2,4701.1,6.989857]
["bitfinex","ETHUSD",1759780011829,0.6336,4701.1,4700.6,0.001]
["bitfinex","ETHUSD",1759780012122,0.6336,4700.9,4700.6,0.001]
["bitfinex","ETHUSD",1759780012410,2.76094273,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759780012608,2.76094273,4700.7,4700.6,2.413]
["bitfinex","ETHUSD",1759780012813,3.22624273,4700.7,4700.6,2.413]
["bitfinex","ETHUSD",1759780013183,1.0989,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759780013409,1.0989,4700.7,4700.6,2.413]
["bitfinex","ETHUSD",1759780013722,1.4144521,4700.7,4700.6,2.413]
["bitfinex","ETHUSD",1759780014712,3.64819483,4700.7,4700.6,2.413]
["bitfinex","ETHUSD",1759780015060,1.5208521,4700.7,4700.6,2.413]
["bitfinex","ETHUSD",1759780015750,1.4144521,4700.7,4700.6,2.413]
["bitfinex","ETHUSD",1759780016652,1.4144521,4700.7,4700.6,17.252349]
["bitfinex","ETHUSD",1759780016826,19.46730977,4701.2,4700.7,2.4]
["bitfinex","ETHUSD",1759780017029,19.207,4701.2,4700.9,2.4]
["bitfinex","ETHUSD",1759780017359,19.207,4701.2,4701.1,2.4]
["bitfinex","ETHUSD",1759780017582,19.207,4701.2,4701.1,27.696652]
["bitfinex","ETHUSD",1759780018250,19.207,4701.2,4701.1,11.992563]
["bitfinex","ETHUSD",1759780018634,19.207,4701.2,4701.1,17.170388]
["bitfinex","ETHUSD",1759780018950,19.207,4701.2,4701.1,15.356387]
["bitfinex","ETHUSD",1759780019257,19.207,4701.2,4701.1,12.010271]
["bitfinex","ETHUSD",1759780019682,19.207,4701.2,4701.1,11.328861]
["bitfinex","ETHUSD",1759780020357,19.207,4701.2,4701.1,10.826495]
["bitfinex","ETHUSD",1759780020655,19.207,4701.2,4701.1,19.602406]
["bitfinex","ETHUSD",1759780021464,19.207,4701.2,4701.1,16.077878]
["bitfinex","ETHUSD",1759780021659,19.6723,4701.2,4701.1,11.493339]
["bitfinex","ETHUSD",1759780022239,21.84876423,4701.2,4701.1,2.4]
["bitfinex","ETHUSD",1759780022444,21.84876423,4701.2,4701.1,4.81]
["bitfinex","ETHUSD",1759780022655,21.84876423,4701.2,4701.1,2.4]
["bitfinex","ETHUSD",1759780022859,2.12734273,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759780023048,0.90969427,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759780023243,1.37329427,4700.7,4700.6,2.412]
["bitfinex","ETHUSD",1759780023447,3.500637,4700.7,4700.6,2.412]
["bitfinex","ETHUSD",1759780024186,1.37329427,4700.7,4700.6,2.412]
["bitfinex","ETHUSD",1759780024568,1.37329427,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759780024886,1.37329427,4700.7,4700.6,2.412]
["bitfinex","ETHUSD",1759780025294,3.22454273,4700.7,4700.6,2.412]
["bitfinex","ETHUSD",1759780025502,1.0972,4700.7,4700.6,2.412]
["bitfinex","ETHUSD",1759780025797,1.2036,4700.7,4700.6,2.412]
["bitfinex","ETHUSD",1759780025997,3.33094273,4700.7,4700.6,2.417]
["bitfinex","ETHUSD",1759780026326,2.76112377,4700.3,4700.1,0.001]
["bitfinex","ETHUSD",1759780026656,3.33112377,4700.3,4700.1,0.001]
["bitfinex","ETHUSD",1759780027497,3.33112377,4700.3,4700.2,1.855]
["bitfinex","ETHUSD",1759780028786,3.33112377,4700.3,4700.2,0.001]
["bitfinex","ETHUSD",1759780028787,5.73112377,4700.3,4700.2,0.001]
["bitfinex","ETHUSD",1759780028990,6.81156206,4700.3,4700.2,0.001]
["bitfinex","ETHUSD",1759780033323,6.81156206,4700.3,4700.2,2.417]
["bitfinex","ETHUSD",1759780036420,6.81156206,4700.3,4699.2,0.001]
["bitfinex","ETHUSD",1759780036421,2.76135011,4699.8,4699.2,0.001]
["bitfinex","ETHUSD",1759780036930,3.22495011,4699.8,4699.2,0.001]
["bitfinex","ETHUSD",1759780037123,3.76021288,4699.8,4699.2,0.001]
["bitfinex","ETHUSD",1759780044430,3.76021288,4699.8,4699.6,0.001]
["bitfinex","ETHUSD",1759780045122,2.66301288,4699.8,4699.6,0.001]
["bitfinex","ETHUSD",1759780045549,2.12775011,4699.8,4699.6,0.001]
["bitfinex","ETHUSD",1759780045854,2.76135011,4699.8,4699.6,0.001]
["bitfinex","ETHUSD",1759780046441,3.33135011,4699.8,4699.6,0.001]
["bitfinex","ETHUSD",1759780047055,2.86775011,4699.8,4699.6,0.001]
["bitfinex","ETHUSD",1759780047656,0.1064,4699.8,4699.7,0.4568]
["bitfinex","ETHUSD",1759780048046,0.74,4699.8,4699.7,0.4568]
["bitfinex","ETHUSD",1759780048441,0.6336,4699.8,4699.7,0.4568]
["bitfinex","ETHUSD",1759780048958,0.6336,4699.8,4699.7,14.630136]
["bitfinex","ETHUSD",1759780049122,0.6336,4699.8,4699.7,10.315963]
["bitfinex","ETHUSD",1759780049463,0.002,4700.6,4699.8,2.4]
["bitfinex","ETHUSD",1759780049618,0.002,4700.6,4700.0,2.4]
["bitfinex","ETHUSD",1759780049823,0.002,4700.6,4700.2,2.4]
["bitfinex","ETHUSD",1759780050061,0.002,4700.6,4700.4,2.4]
["bitfinex","ETHUSD",1759780050265,2.12939324,4700.6,4700.5,2.419]
["bitfinex","ETHUSD",1759780050435,2.97593256,4700.6,4700.5,2.419]
["bitfinex","ETHUSD",1759780051422,0.84853932,4700.6,4700.5,7.898519]
["bitfinex","ETHUSD",1759780051636,2.76298799,4700.6,4700.5,7.598049]
["bitfinex","ETHUSD",1759780051840,2.76298799,4700.6,4700.5,5.2748]
["bitfinex","ETHUSD",1759780053576,0.6356,4700.6,4700.5,5.2748]
["bitfinex","ETHUSD",1759780053881,0.6356,4700.6,4700.5,5.2738]
["bitfinex","ETHUSD",1759780054396,2.76298799,4700.6,4700.5,5.2738]
["bitfinex","ETHUSD",1759780054547,0.6356,4700.6,4700.5,5.2738]
["bitfinex","ETHUSD",1759780055386,0.6356,4700.6,4700.5,2.4]
["bitfinex","ETHUSD",1759780055589,2.76135011,4699.8,4699.7,0.001]
["bitfinex","ETHUSD",1759780057983,2.12747851,4700.4,4699.7,0.001]
["bitfinex","ETHUSD",1759780057984,0.27828866,4700.6,4699.7,0.001]
["bitfinex","ETHUSD",1759780058173,0.002,4700.6,4699.8,6.922753]
["bitfinex","ETHUSD",1759780058373,2.12755431,4700.3,4699.9,2.8458]
["bitfinex","ETHUSD",1759780058551,0.6336,4700.2,4700.0,0.4288]
["bitfinex","ETHUSD",1759780058890,0.1064,4700.1,4699.9,2.417]
["bitfinex","ETHUSD",1759780059182,0.6336,4700.0,4699.9,2.417]
["bitfinex","ETHUSD",1759780059373,0.1064,4700.1,4699.9,2.8458]
["bitfinex","ETHUSD",1759780059577,0.6336,4700.0,4699.9,0.4288]
["bitfinex","ETHUSD",1759780059764,0.6336,4700.0,4699.9,2.8458]
["bitfinex","ETHUSD",1759780060901,0.6336,4700.0,4699.9,2.8448]
["bitfinex","ETHUSD",1759780061277,0.6336,4700.0,4699.9,0.4288]
["bitfinex","ETHUSD",1759780061582,3.26077068,4700.0,4699.7,0.001]
["bitfinex","ETHUSD",1759780061787,3.26077068,4700.0,4699.9,2.416]
["bitfinex","ETHUSD",1759780062167,3.36717068,4700.0,4699.9,2.416]
["bitfinex","ETHUSD",1759780062901,1.23951111,4700.0,4699.9,2.416]
["bitfinex","ETHUSD",1759780063399,3.36717068,4700.0,4699.9,2.416]
["bitfinex","ETHUSD",1759780063696,2.76135011,4699.8,4699.7,0.001]
["bitfinex","ETHUSD",1759780063914,2.76135011,4699.8,4699.7,2.417]
["bitfinex","ETHUSD",1759780064100,3.21245011,4699.8,4699.7,0.001]
["bitfinex","ETHUSD",1759780064280,3.21245011,4699.8,4699.7,2.416]
["bitfinex","ETHUSD",1759780064481,3.84094632,4699.8,4699.7,2.416]
["bitfinex","ETHUSD",1759780069595,3.49624632,4699.8,4699.7,2.416]
["bitfinex","ETHUSD",1759780071216,3.94734632,4699.8,4699.7,2.416]
["bitfinex","ETHUSD",1759780071829,3.94734632,4699.8,4699.7,0.001]
["bitfinex","ETHUSD",1759780072399,4.14463186,4699.8,4699.7,0.001]
["bitfinex","ETHUSD",1759780073122,3.94734632,4699.8,4699.7,0.001]
["bitfinex","ETHUSD",1759780074426,3.94734632,4699.8,4699.1,0.011]
["bitfinex","ETHUSD",1759780074427,2.76180294,4698.8,4696.7,0.4288]
["bitfinex","ETHUSD",1759780074608,2.76180294,4698.8,4694.4,0.11101308]
["bitfinex","ETHUSD",1759780074609,4.19180294,4698.8,4697.8,0.665]
["bitfinex","ETHUSD",1759780074814,4.19180294,4698.8,4697.9,0.4288]
["bitfinex","ETHUSD",1759780075127,4.19180294,4698.8,4698.7,1.25]
["bitfinex","ETHUSD",1759780075531,2.76180294,4698.8,4698.7,1.25]
["bitfinex","ETHUSD",1759780076233,4.19180294,4698.8,4698.7,1.6788]
["bitfinex","ETHUSD",1759780076809,4.82379693,4698.8,4698.7,0.001]
["bitfinex","ETHUSD",1759780077016,4.82379693,4698.8,4698.7,2.416]
["bitfinex","ETHUSD",1759780078734,4.82379693,4698.8,4698.7,0.001]
["bitfinex","ETHUSD",1759780078952,4.82379693,4698.8,4698.7,2.417]
["bitfinex","ETHUSD",1759780079232,4.82379693,4698.8,4698.7,2.416]
["bitfinex","ETHUSD",1759780080729,5.27489693,4698.8,4698.7,0.001]
["bitfinex","ETHUSD",1759780081040,3.84489693,4698.8,4698.7,0.001]
["bitfinex","ETHUSD",1759780081237,3.84489693,4698.8,4698.2,0.001]
["bitfinex","ETHUSD",1759780081238,2.76202943,4698.3,4698.2,0.001]
["bitfinex","ETHUSD",1759780081840,2.76202943,4698.3,4697.1,0.01]
["bitfinex","ETHUSD",1759780081841,2.76252787,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759780082219,3.21362787,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759780082431,3.21362787,4697.2,4697.1,1.517]
["bitfinex","ETHUSD",1759780082627,3.96075141,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759780084657,4.06715141,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759780085743,0.1064,4697.2,4697.1,0.4837]
["bitfinex","ETHUSD",1759780086652,0.1064,4697.2,4697.1,11.119895]
["bitfinex","ETHUSD",1759780086854,0.1064,4697.2,4697.1,2.8837]
["bitfinex","ETHUSD",1759780087327,0.1064,4697.2,4697.1,12.41693]
["bitfinex","ETHUSD",1759780087526,0.1064,4697.2,4697.1,6.588642]
["bitfinex","ETHUSD",1759780087747,0.74,4697.2,4697.1,5.873887]
["bitfinex","ETHUSD",1759780087938,0.74,4697.2,4697.1,8.288887]
["bitfinex","ETHUSD",1759780088134,0.74,4697.2,4697.1,8.114887]
["bitfinex","ETHUSD",1759780088365,2.86892787,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759780088661,2.86892787,4697.2,4695.5,0.001]
["bitfinex","ETHUSD",1759780088662,2.7629812,4696.2,4695.5,0.001]
["bitfinex","ETHUSD",1759780088847,16.59293739,4696.2,4695.5,0.001]
["bitfinex","ETHUSD",1759780089047,17.14783739,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759780090059,17.14783739,4696.2,4695.5,0.001]
["bitfinex","ETHUSD",1759780090060,0.6336,4695.8,4695.5,0.001]
["bitfinex","ETHUSD",1759780090286,2.86960793,4695.7,4695.5,0.001]
["bitfinex","ETHUSD",1759780090485,3.31810793,4695.7,4695.5,0.001]
["bitfinex","ETHUSD",1759780093258,3.40333535,4695.7,4695.5,0.001]
["bitfinex","ETHUSD",1759780093787,2.95483535,4695.7,4695.5,0.001]
["bitfinex","ETHUSD",1759780094086,4.1045439,4695.7,4695.5,0.001]
["bitfinex","ETHUSD",1759780095185,3.6560439,4695.7,4695.5,0.001]
["bitfinex","ETHUSD",1759780095354,3.57081648,4695.7,4695.5,0.001]
["bitfinex","ETHUSD",1759780096285,4.01931648,4695.7,4695.5,0.001]
["bitfinex","ETHUSD",1759780099606,3.57081648,4695.7,4695.5,0.001]
["bitfinex","ETHUSD",1759780102889,4.01931648,4695.7,4695.5,0.001]
["bitfinex","ETHUSD",1759780103678,3.57081648,4695.7,4695.5,0.001]
["bitfinex","ETHUSD",1759780106307,3.76708403,4695.7,4695.5,0.001]
["bitfinex","ETHUSD",1759780106914,4.21558403,4695.7,4695.5,0.001]
["bitfinex","ETHUSD",1759780107315,4.66815986,4695.7,4695.5,0.001]
["bitfinex","ETHUSD",1759780107518,4.21965986,4695.7,4695.5,0.001]
["bitfinex","ETHUSD",1759780108991,4.21965986,4695.7,4695.6,0.4747]
["bitfinex","ETHUSD",1759780110102,3.76708403,4695.7,4695.6,0.4747]
["bitfinex","ETHUSD",1759780110301,3.76708403,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759780110933,0.70120855,4695.7,4695.6,0.4747]
["bitfinex","ETHUSD",1759780111108,1.88277421,4697.2,4695.6,0.4747]
["bitfinex","ETHUSD",1759780111312,1.88277421,4697.2,4695.8,2.4]
["bitfinex","ETHUSD",1759780111313,2.12901852,4697.0,4695.8,2.4]
["bitfinex","ETHUSD",1759780111491,0.19686375,4696.9,4695.9,0.4737]
["bitfinex","ETHUSD",1759780111827,0.45337102,4697.6,4695.9,0.4737]
["bitfinex","ETHUSD",1759780112002,0.51294536,4697.5,4696.1,2.4]
["bitfinex","ETHUSD",1759780112202,0.6336,4696.8,4696.2,2.8947]
["bitfinex","ETHUSD",1759780112406,0.6336,4696.8,4696.3,0.4737]
["bitfinex","ETHUSD",1759780112407,0.6336,4696.6,4696.3,0.4737]
["bitfinex","ETHUSD",1759780112600,2.44486106,4697.5,4696.3,0.4737]
["bitfinex","ETHUSD",1759780112791,0.002,4696.6,4696.3,0.4737]
["bitfinex","ETHUSD",1759780112991,2.12924518,4696.5,4696.4,2.421]
["bitfinex","ETHUSD",1759780113195,3.18888743,4696.5,4696.4,2.8541]
["bitfinex","ETHUSD",1759780113595,1.05964225,4696.5,4695.6,0.001]
["bitfinex","ETHUSD",1759780113796,0.6336,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759780114001,2.76320793,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759780114327,2.76320793,4695.7,4695.6,0.491]
["bitfinex","ETHUSD",1759780114627,3.25248735,4695.7,4695.6,0.491]
["bitfinex","ETHUSD",1759780114924,5.65248735,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759780115227,5.84934876,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759780117031,3.44934876,4695.7,4695.6,0.4446]
["bitfinex","ETHUSD",1759780117598,6.73279524,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759780118218,7.49123262,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759780119315,6.87259142,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759780119625,6.30379524,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759780121009,6.41019524,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759780121314,6.21333383,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759780121532,5.77731161,4695.7,4695.6,0.4446]
["bitfinex","ETHUSD",1759780122109,6.41091161,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759780123095,6.41091161,4695.7,4695.6,0.4446]
["bitfinex","ETHUSD",1759780123299,5.95646513,4695.7,4695.6,0.4446]
["bitfinex","ETHUSD",1759780123529,5.95646513,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759780124207,1.4268572,4695.7,4695.6,0.4446]
["bitfinex","ETHUSD",1759780124415,3.06718571,4695.7,4695.6,0.4446]
["bitfinex","ETHUSD",1759780125634,0.30397778,4695.7,4695.6,0.4446]
["bitfinex","ETHUSD",1759780127134,0.1064,4695.7,4695.6,0.4446]
["bitfinex","ETHUSD",1759780128451,0.74,4695.7,4695.6,2.8636]
["bitfinex","ETHUSD",1759780131246,0.74,4695.7,4695.6,2.42]
["bitfinex","ETHUSD",1759780131447,0.74,4695.7,4695.6,2.8636]
["bitfinex","ETHUSD",1759780133118,0.74,4695.7,4695.6,11.953144]
["bitfinex","ETHUSD",1759780133344,0.74,4695.7,4695.6,2.8636]
["bitfinex","ETHUSD",1759780133649,0.1064,4695.7,4695.6,6.127908]
["bitfinex","ETHUSD",1759780134038,0.002,4696.1,4695.6,6.127908]
["bitfinex","ETHUSD",1759780134039,0.1064,4696.0,4695.6,6.127908]
["bitfinex","ETHUSD",1759780134217,0.002,4696.1,4695.7,27.465867]
["bitfinex","ETHUSD",1759780134423,0.002,4696.1,4695.8,24.890466]
["bitfinex","ETHUSD",1759780134630,0.002,4696.1,4695.8,20.854917]
["bitfinex","ETHUSD",1759780134924,0.002,4696.1,4695.7,2.126]
["bitfinex","ETHUSD",1759780134925,0.002,4696.1,4695.9,22.456239]
["bitfinex","ETHUSD",1759780135124,0.002,4696.1,4696.0,11.960208]
["bitfinex","ETHUSD",1759780135357,0.002,4696.1,4696.0,10.917119]
["bitfinex","ETHUSD",1759780135559,0.002,4696.1,4696.0,9.122579]
["bitfinex","ETHUSD",1759780136463,0.002,4696.1,4696.0,14.677026]
["bitfinex","ETHUSD",1759780136633,0.002,4696.1,4696.0,25.498839]
["bitfinex","ETHUSD",1759780137428,0.002,4696.1,4696.0,23.613287]
["bitfinex","ETHUSD",1759780137633,0.002,4696.1,4696.0,21.778569]
["bitfinex","ETHUSD",1759780138337,0.002,4696.1,4696.0,24.178569]
["bitfinex","ETHUSD",1759780138538,0.002,4696.1,4696.0,35.2626]
["bitfinex","ETHUSD",1759780138765,0.002,4696.1,4696.0,32.441864]
["bitfinex","ETHUSD",1759780138945,0.002,4696.1,4696.0,25.601431]
["bitfinex","ETHUSD",1759780139363,0.002,4696.1,4696.0,17.732171]
["bitfinex","ETHUSD",1759780139576,0.002,4696.1,4696.0,10.526403]
["bitfinex","ETHUSD",1759780140556,0.002,4696.1,4696.0,15.596049]
["bitfinex","ETHUSD",1759780140743,0.002,4696.1,4696.0,14.178649]
["bitfinex","ETHUSD",1759780141073,0.002,4696.1,4696.0,12.118629]
["bitfinex","ETHUSD",1759780141646,0.002,4696.1,4696.0,13.476954]
["bitfinex","ETHUSD",1759780141867,0.002,4696.1,4696.0,12.119603]
["bitfinex","ETHUSD",1759780142477,0.002,4696.1,4696.0,11.755418]
["bitfinex","ETHUSD",1759780142650,0.002,4696.1,4696.0,5.2616]
["bitfinex","ETHUSD",1759780142861,0.002,4696.1,4696.0,2.4]
["bitfinex","ETHUSD",1759780143067,0.002,4696.1,4696.0,19.889096]
["bitfinex","ETHUSD",1759780143263,0.002,4696.1,4696.0,12.094802]
["bitfinex","ETHUSD",1759780143474,0.002,4696.1,4696.0,12.533402]
["bitfinex","ETHUSD",1759780143785,0.002,4696.1,4696.0,15.141864]
["bitfinex","ETHUSD",1759780143961,0.002,4696.1,4696.0,11.953592]
["bitfinex","ETHUSD",1759780144685,0.002,4696.1,4696.0,12.429569]
["bitfinex","ETHUSD",1759780145178,0.002,4696.1,4696.0,10.951943]
["bitfinex","ETHUSD",1759780145585,0.002,4696.1,4696.0,13.095369]
["bitfinex","ETHUSD",1759780146655,0.002,4696.1,4696.0,20.664807]
["bitfinex","ETHUSD",1759780146974,0.002,4696.1,4696.0,20.664907]
["bitfinex","ETHUSD",1759780147683,0.002,4696.1,4696.0,20.320763]
["bitfinex","ETHUSD",1759780147984,0.002,4696.1,4696.0,15.570696]
["bitfinex","ETHUSD",1759780148787,0.002,4696.1,4696.0,23.076954]
["bitfinex","ETHUSD",1759780148982,0.002,4696.1,4696.0,2.8386]
["bitfinex","ETHUSD",1759780149186,0.002,4696.1,4696.0,5.2546]
["bitfinex","ETHUSD",1759780149485,0.002,4696.1,4696.0,35.361]
["bitfinex","ETHUSD",1759780150285,0.002,4696.1,4696.0,40.77603794]
["bitfinex","ETHUSD",1759780150492,0.002,4696.1,4696.0,42.98803794]
["bitfinex","ETHUSD",1759780151191,0.002,4696.1,4696.0,42.98781121]
["bitfinex","ETHUSD",1759780152072,0.002,4696.1,4696.0,37.573]
["bitfinex","ETHUSD",1759780155491,0.002,4696.1,4696.0,39.92550745]
["bitfinex","ETHUSD",1759780155691,0.002,4696.1,4696.0,7.79503556]
["bitfinex","ETHUSD",1759780156207,0.002,4696.1,4696.0,37.79503556]
["bitfinex","ETHUSD",1759780156998,0.002,4696.1,4696.0,39.92450745]
["bitfinex","ETHUSD",1759780157186,0.002,4696.1,4696.0,37.79503556]
["bitfinex","ETHUSD",1759780157788,0.002,4696.1,4696.0,32.945]
["bitfinex","ETHUSD",1759780158098,0.002,4696.1,4696.0,37.572]
["bitfinex","ETHUSD",1759780158612,0.002,4696.1,4696.0,32.5064]
["bitfinex","ETHUSD",1759780158917,0.45,4696.1,4696.0,2.549932]
["bitfinex","ETHUSD",1759780159066,0.55836,4696.1,4696.0,2.415]
["bitfinex","ETHUSD",1759780159514,0.45,4696.1,4696.0,11.076163]
["bitfinex","ETHUSD",1759780159666,0.45,4696.1,4696.0,13.488083]
["bitfinex","ETHUSD",1759780159862,0.45,4696.1,4696.0,17.218053]
["bitfinex","ETHUSD",1759780161016,0.45,4696.1,4696.0,11.830406]
["bitfinex","ETHUSD",1759780161171,0.45,4696.1,4696.0,7.586037]
["bitfinex","ETHUSD",1759780161172,1.0836,4696.1,4696.0,7.586037]
["bitfinex","ETHUSD",1759780161369,1.0836,4696.1,4696.0,10.001037]
["bitfinex","ETHUSD",1759780161570,1.0836,4696.1,4696.0,8.691]
["bitfinex","ETHUSD",1759780162210,1.0836,4696.1,4696.0,4.815]
["bitfinex","ETHUSD",1759780162382,0.6336,4696.0,4695.6,0.001]
["bitfinex","ETHUSD",1759780162710,0.569,4696.1,4695.7,2.414]
["bitfinex","ETHUSD",1759780162906,0.448,4696.0,4695.7,2.414]
["bitfinex","ETHUSD",1759780163081,0.74,4695.8,4695.7,2.414]
["bitfinex","ETHUSD",1759780163285,1.188,4695.8,4695.7,2.414]
["bitfinex","ETHUSD",1759780163587,0.74,4695.8,4695.7,9.758044]
["bitfinex","ETHUSD",1759780163786,1.188,4695.8,4695.7,8.351298]
["bitfinex","ETHUSD",1759780163985,1.188,4695.8,4695.7,7.261026]
["bitfinex","ETHUSD",1759780164184,1.188,4695.8,4695.7,7.41162]
["bitfinex","ETHUSD",1759780164516,1.188,4695.8,4695.7,8.249882]
["bitfinex","ETHUSD",1759780164673,1.0816,4695.8,4695.7,10.000426]
["bitfinex","ETHUSD",1759780164874,1.0816,4695.8,4695.7,14.941816]
["bitfinex","ETHUSD",1759780165076,1.0816,4695.8,4695.7,10.542426]
["bitfinex","ETHUSD",1759780165677,0.002,4696.1,4695.8,2.4]
["bitfinex","ETHUSD",1759780165876,0.002,4696.1,4695.9,2.414]
["bitfinex","ETHUSD",1759780166081,0.002,4696.1,4696.0,10.563183]
["bitfinex","ETHUSD",1759780166588,0.002,4696.1,4696.0,7.420061]
["bitfinex","ETHUSD",1759780166795,0.002,4696.1,4696.0,6.043928]
["bitfinex","ETHUSD",1759780166978,0.002,4696.1,4696.0,6.760012]
["bitfinex","ETHUSD",1759780167601,0.002,4696.1,4696.0,5.897831]
["bitfinex","ETHUSD",1759780167998,0.002,4696.1,4696.0,5.961668]
["bitfinex","ETHUSD",1759780169116,0.002,4696.1,4696.0,6.004026]
["bitfinex","ETHUSD",1759780170116,0.002,4696.1,4696.0,6.520936]
["bitfinex","ETHUSD",1759780170316,0.45,4696.1,4696.0,2.4]
["bitfinex","ETHUSD",1759780170521,1.0836,4696.1,4696.0,4.814]
["bitfinex","ETHUSD",1759780170930,0.6356,4696.1,4696.0,16.244971]
["bitfinex","ETHUSD",1759780171097,0.6356,4696.1,4696.0,17.641893]
["bitfinex","ETHUSD",1759780171280,0.6356,4696.1,4696.0,15.531924]
["bitfinex","ETHUSD",1759780171476,0.74396,4696.1,4696.0,12.206894]
["bitfinex","ETHUSD",1759780171822,1.19196,4696.1,4696.0,10.180622]
["bitfinex","ETHUSD",1759780171982,1.19196,4696.1,4696.0,6.97319]
["bitfinex","ETHUSD",1759780172817,0.74396,4696.1,4696.0,6.97319]
["bitfinex","ETHUSD",1759780173438,1.19406,4696.1,4696.0,6.97319]
["bitfinex","ETHUSD",1759780174425,0.74396,4696.1,4696.0,6.97319]
["bitfinex","ETHUSD",1759780174756,0.85036,4696.1,4696.0,6.97319]
["bitfinex","ETHUSD",1759780174903,0.742,4696.1,4696.0,4.814]
["bitfinex","ETHUSD",1759780175257,1.1921,4696.1,4696.0,8.613227]
["bitfinex","ETHUSD",1759780175949,0.742,4696.1,4696.0,8.613227]
["bitfinex","ETHUSD",1759780177638,0.742,4696.1,4696.0,6.995867]
["bitfinex","ETHUSD",1759780177846,0.742,4696.1,4696.0,4.581867]
["bitfinex","ETHUSD",1759780178047,1.1924,4696.1,4696.0,4.813]
["bitfinex","ETHUSD",1759780178207,0.742,4696.1,4696.0,6.93019]
["bitfinex","ETHUSD",1759780178534,0.742,4696.1,4696.0,25.234748]
["bitfinex","ETHUSD",1759780178757,0.742,4696.1,4696.0,10.937825]
["bitfinex","ETHUSD",1759780178958,0.742,4696.1,4696.0,9.145637]
["bitfinex","ETHUSD",1759780179241,0.002,4696.1,4696.0,9.334387]
["bitfinex","ETHUSD",1759780179610,0.002,4696.1,4696.0,33.556075]
["bitfinex","ETHUSD",1759780179940,0.002,4696.1,4696.0,33.85733556]
["bitfinex","ETHUSD",1759780180106,0.002,4696.1,4696.0,36.30708602]
["bitfinex","ETHUSD",1759780180308,0.002,4696.1,4696.0,36.30808602]
["bitfinex","ETHUSD",1759780180628,0.002,4696.1,4696.0,37.92998602]
["bitfinex","ETHUSD",1759780181026,0.002,4696.1,4696.0,37.60858928]
["bitfinex","ETHUSD",1759780181226,0.002,4696.1,4696.0,42.23458928]
["bitfinex","ETHUSD",1759780181430,0.002,4696.1,4696.0,44.36406117]
["bitfinex","ETHUSD",1759780181830,0.002,4696.1,4696.0,42.23458928]
["bitfinex","ETHUSD",1759780183229,0.002,4696.1,4696.0,44.36406117]
["bitfinex","ETHUSD",1759780183730,0.002,4696.1,4696.0,42.23458928]
["bitfinex","ETHUSD",1759780184230,0.002,4696.1,4696.0,44.36406117]
["bitfinex","ETHUSD",1759780184961,0.002,4696.1,4696.0,32.9506]
["bitfinex","ETHUSD",1759780185127,0.002,4696.1,4696.0,37.29666572]
["bitfinex","ETHUSD",1759780185319,0.002,4696.1,4696.0,37.73986572]
["bitfinex","ETHUSD",1759780185818,0.002,4696.1,4696.0,42.01055372]
["bitfinex","ETHUSD",1759780186226,0.002,4696.1,4696.0,44.36306117]
["bitfinex","ETHUSD",1759780187766,0.002,4696.1,4696.0,42.23358928]
["bitfinex","ETHUSD",1759780187964,0.002,4696.1,4696.0,42.01055372]
["bitfinex","ETHUSD",1759780188462,0.002,4696.1,4696.0,44.14002561]
["bitfinex","ETHUSD",1759780189036,0.002,4696.1,4696.0,42.09570367]
["bitfinex","ETHUSD",1759780189452,0.002,4696.1,4696.0,37.47070367]
["bitfinex","ETHUSD",1759780189654,0.002,4696.1,4696.0,42.09570367]
["bitfinex","ETHUSD",1759780190067,0.002,4696.1,4696.0,37.47070367]
["bitfinex","ETHUSD",1759780190363,0.002,4696.1,4696.0,44.22517556]
["bitfinex","ETHUSD",1759780191967,0.002,4696.1,4696.0,42.09570367]
["bitfinex","ETHUSD",1759780192358,0.002,4696.1,4696.0,37.47070367]
["bitfinex","ETHUSD",1759780192551,0.002,4696.1,4696.0,42.09570367]
["bitfinex","ETHUSD",1759780192941,0.002,4696.1,4696.0,44.22517556]
["bitfinex","ETHUSD",1759780193836,0.002,4696.1,4696.0,14.22517556]
["bitfinex","ETHUSD",1759780194032,0.002,4696.1,4696.0,44.22517556]
["bitfinex","ETHUSD",1759780194263,0.002,4696.1,4696.0,44.43905413]
["bitfinex","ETHUSD",1759780195333,0.002,4696.1,4696.0,48.87400785]
["bitfinex","ETHUSD",1759780196453,0.002,4696.1,4696.0,39.81405413]
["bitfinex","ETHUSD",1759780196650,0.002,4696.1,4696.0,44.22517556]
["bitfinex","ETHUSD",1759780197875,0.002,4696.1,4696.0,14.22517556]
["bitfinex","ETHUSD",1759780198073,0.002,4696.1,4696.0,0.08614995]
["bitfinex","ETHUSD",1759780198270,0.002,4696.1,4696.0,34.52110367]
["bitfinex","ETHUSD",1759780198472,0.002,4696.1,4696.0,41.54610367]
["bitfinex","ETHUSD",1759780199071,0.002,4696.1,4696.0,41.54320794]
["bitfinex","ETHUSD",1759780200057,0.002,4696.1,4696.0,37.11114995]
["bitfinex","ETHUSD",1759780200254,0.01,4697.9,4696.1,2.4]
["bitfinex","ETHUSD",1759780200462,0.01,4697.9,4697.8,15.66604598]
["bitfinex","ETHUSD",1759780200686,0.4504,4699.5,4697.8,15.66604598]
["bitfinex","ETHUSD",1759780200687,0.4504,4699.3,4699.0,0.0762467]
["bitfinex","ETHUSD",1759780200892,0.4504,4699.3,4699.0,2.4902467]
["bitfinex","ETHUSD",1759780201056,0.4524,4699.1,4699.0,37.0152467]
["bitfinex","ETHUSD",1759780201251,0.4524,4699.1,4699.0,2.4762467]
["bitfinex","ETHUSD",1759780201656,1.086,4699.1,4699.0,4.8902467]
["bitfinex","ETHUSD",1759780201876,1.1946,4699.1,4699.0,12.9981297]
["bitfinex","ETHUSD",1759780202076,1.1946,4699.1,4699.0,4.8902467]
["bitfinex","ETHUSD",1759780202880,1.1946,4699.1,4699.0,10.3669577]
["bitfinex","ETHUSD",1759780203093,0.6336,4699.0,4697.4,2.125]
["bitfinex","ETHUSD",1759780203402,0.6336,4698.8,4697.6,2.4]
["bitfinex","ETHUSD",1759780203618,0.6336,4698.6,4697.8,2.4]
["bitfinex","ETHUSD",1759780203912,0.6336,4698.6,4698.0,2.4]
["bitfinex","ETHUSD",1759780204112,0.6336,4698.4,4698.2,2.4]
["bitfinex","ETHUSD",1759780204413,0.6336,4698.6,4698.3,2.414]
["bitfinex","ETHUSD",1759780204904,0.6336,4698.4,4698.3,2.414]
["bitfinex","ETHUSD",1759780205078,1.0809,4698.4,4698.3,13.816385]
["bitfinex","ETHUSD",1759780205282,1.0809,4698.4,4698.3,12.622539]
["bitfinex","ETHUSD",1759780205470,1.0809,4698.4,4698.3,11.976444]
["bitfinex","ETHUSD",1759780205670,1.18899,4698.4,4698.3,8.635827]
["bitfinex","ETHUSD",1759780206000,1.18899,4698.4,4698.3,8.241402]
["bitfinex","ETHUSD",1759780206311,1.18899,4698.4,4698.3,2.4]
["bitfinex","ETHUSD",1759780206474,1.18899,4698.4,4698.3,4.813]
["bitfinex","ETHUSD",1759780206694,1.18899,4698.4,4698.3,11.804506]
["bitfinex","ETHUSD",1759780206894,0.4473,4698.4,4698.3,31.363876]
["bitfinex","ETHUSD",1759780207207,0.002,4699.1,4698.4,2.4]
["bitfinex","ETHUSD",1759780207410,0.002,4699.1,4698.3,31.91436765]
["bitfinex","ETHUSD",1759780207411,0.002,4699.1,4698.6,2.4]
["bitfinex","ETHUSD",1759780207730,0.4493,4699.1,4698.8,2.4]
["bitfinex","ETHUSD",1759780207891,0.002,4699.1,4699.0,2.4]
["bitfinex","ETHUSD",1759780208095,0.002,4699.1,4699.0,9.956258]
["bitfinex","ETHUSD",1759780208096,0.5557,4699.1,4699.0,9.956258]
["bitfinex","ETHUSD",1759780208730,0.5557,4699.1,4699.0,12.130644]
["bitfinex","ETHUSD",1759780208931,0.5557,4699.1,4699.0,10.91123]
["bitfinex","ETHUSD",1759780209099,0.5557,4699.1,4699.0,4.75183]
["bitfinex","ETHUSD",1759780209797,0.5557,4699.1,4699.0,13.42449]
["bitfinex","ETHUSD",1759780209993,0.1084,4699.1,4699.0,13.42449]
["bitfinex","ETHUSD",1759780210194,0.002,4699.1,4699.0,17.601295]
["bitfinex","ETHUSD",1759780210522,0.002,4699.1,4699.0,25.932065]
["bitfinex","ETHUSD",1759780210720,0.002,4699.1,4699.0,26.598588]
["bitfinex","ETHUSD",1759780210914,0.4493,4699.1,4699.0,7.234201]
["bitfinex","ETHUSD",1759780211242,0.4493,4699.1,4699.0,2.33883]
["bitfinex","ETHUSD",1759780211533,1.0829,4699.1,4699.0,2.33883]
["bitfinex","ETHUSD",1759780211710,3.42567955,4699.1,4699.0,2.413]
["bitfinex","ETHUSD",1759780212030,1.29759,4699.1,4699.0,2.413]
["bitfinex","ETHUSD",1759780214034,0.6336,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759780214255,0.1064,4698.4,4698.3,2.422]
["bitfinex","ETHUSD",1759780214466,1.47412203,4698.4,4698.3,2.422]
["bitfinex","ETHUSD",1759780214613,3.60250616,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759780214812,3.31568413,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759780215012,3.31568413,4698.4,4698.3,1.842]
["bitfinex","ETHUSD",1759780215477,3.31568413,4698.4,4698.3,2.423]
["bitfinex","ETHUSD",1759780219423,3.51327914,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759780219628,4.05767781,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759780220552,6.45767781,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759780220753,16.02825663,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780220952,16.33225164,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780221251,18.62563107,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780221849,18.71081166,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780224326,5.24717067,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780224525,3.59814176,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780225135,3.40109124,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780226067,16.86411586,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780226283,16.66713722,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780226650,3.40109124,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780226973,4.19615463,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780228774,3.74885463,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780228952,3.66367404,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780229990,4.11097404,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780230675,4.11097404,4697.9,4697.8,0.9983]
["bitfinex","ETHUSD",1759780230676,0.90146339,4697.9,4697.8,0.9983]
["bitfinex","ETHUSD",1759780230839,0.1064,4697.9,4697.8,0.9983]
["bitfinex","ETHUSD",1759780231277,0.1064,4697.9,4697.8,6.114654]
["bitfinex","ETHUSD",1759780231475,0.1064,4697.9,4697.8,5.48854]
["bitfinex","ETHUSD",1759780231801,0.1064,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780231987,2.23501065,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780232139,3.30516538,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780232335,1.17655473,4697.9,4697.8,0.4533]
["bitfinex","ETHUSD",1759780232571,0.74,4697.9,4697.8,0.4533]
["bitfinex","ETHUSD",1759780232734,2.86861065,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780232940,2.86861065,4697.9,4697.8,2.423]
["bitfinex","ETHUSD",1759780233384,0.74,4697.9,4697.8,2.423]
["bitfinex","ETHUSD",1759780234190,0.74,4697.9,4697.8,2.8808]
["bitfinex","ETHUSD",1759780235157,1.02705247,4697.9,4697.8,2.8808]
["bitfinex","ETHUSD",1759780235369,3.15566312,4697.9,4697.8,2.8808]
["bitfinex","ETHUSD",1759780235566,3.15566312,4697.9,4697.8,2.423]
["bitfinex","ETHUSD",1759780235774,3.15566312,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780236074,3.58886312,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780239546,3.15566312,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780239748,0.39345247,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780240046,2.58521065,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780240358,3.21881065,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780240730,3.41626829,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780241426,3.50144507,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780243099,3.41626829,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780243416,4.2130482,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780244444,6.6330482,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780246545,3.7564482,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780246906,4.2130482,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780249214,4.66949411,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780249414,4.2130482,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780249932,4.3194482,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780250338,4.66949949,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780250646,7.19489949,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780251357,4.21289949,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780251561,3.8628482,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780253843,4.3194482,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780254965,3.8628482,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780255758,3.7564482,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780257689,3.7564482,4697.9,4697.8,0.4364]
["bitfinex","ETHUSD",1759780258256,3.7564482,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780258257,3.55899056,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780258457,3.55899056,4697.9,4697.8,0.4364]
["bitfinex","ETHUSD",1759780258458,2.12861065,4697.9,4697.8,0.4364]
["bitfinex","ETHUSD",1759780258772,2.76221065,4697.9,4697.8,0.4364]
["bitfinex","ETHUSD",1759780259549,2.96042198,4697.9,4697.8,0.4364]
["bitfinex","ETHUSD",1759780259749,2.96042046,4697.9,4697.8,0.4364]
["bitfinex","ETHUSD",1759780259949,2.76221065,4697.9,4697.8,0.4364]
["bitfinex","ETHUSD",1759780261783,3.25148395,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780262154,3.44972264,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780264287,0.002,4698.3,4697.8,0.001]
["bitfinex","ETHUSD",1759780264288,0.002,4698.3,4697.8,0.4604]
["bitfinex","ETHUSD",1759780264453,2.12847473,4698.2,4697.8,0.4604]
["bitfinex","ETHUSD",1759780264849,2.130434,4698.3,4697.8,0.4604]
["bitfinex","ETHUSD",1759780265065,0.6336,4698.2,4697.8,0.4604]
["bitfinex","ETHUSD",1759780265376,2.130434,4698.3,4697.8,0.4604]
["bitfinex","ETHUSD",1759780265377,0.6336,4698.0,4697.8,0.4604]
["bitfinex","ETHUSD",1759780265895,0.74,4697.9,4697.8,0.4604]
["bitfinex","ETHUSD",1759780266378,2.86861065,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780266573,3.36852383,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780268897,3.82492383,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780269056,4.02336929,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780271370,3.56696929,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780273723,3.56703541,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780275630,3.56703541,4697.9,4697.8,0.4604]
["bitfinex","ETHUSD",1759780276592,3.56703541,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780277329,4.02343541,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780279491,3.56703541,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780280034,0.002,4698.3,4697.8,0.4604]
["bitfinex","ETHUSD",1759780280343,0.74,4697.9,4697.8,0.4604]
["bitfinex","ETHUSD",1759780280493,0.1064,4697.9,4697.8,0.4604]
["bitfinex","ETHUSD",1759780280694,0.1064,4697.9,4697.8,4.368212]
["bitfinex","ETHUSD",1759780280937,0.1064,4697.9,4697.8,3.270716]
["bitfinex","ETHUSD",1759780281338,0.74,4697.9,4697.8,3.270716]
["bitfinex","ETHUSD",1759780281696,0.74,4697.9,4697.8,5.687716]
["bitfinex","ETHUSD",1759780282120,0.74,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780282121,2.86861065,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780282420,3.15565432,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780284678,2.86861065,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759780287765,0.6336,4697.8,4697.5,0.45615501]
["bitfinex","ETHUSD",1759780287926,0.6336,4697.8,4697.3,2.401]
["bitfinex","ETHUSD",1759780287927,0.1064,4697.6,4697.3,0.001]
["bitfinex","ETHUSD",1759780288133,0.6336,4697.5,4697.3,0.001]
["bitfinex","ETHUSD",1759780289344,0.6336,4698.2,4697.5,2.4]
["bitfinex","ETHUSD",1759780289545,0.74,4697.4,4697.3,0.001]
["bitfinex","ETHUSD",1759780290147,0.6336,4697.4,4697.3,4.58444]
["bitfinex","ETHUSD",1759780290349,0.002,4698.3,4697.5,2.4]
["bitfinex","ETHUSD",1759780290567,0.002,4698.3,4697.7,2.4]
["bitfinex","ETHUSD",1759780290785,0.002,4698.3,4697.8,7.360092]
["bitfinex","ETHUSD",1759780290962,0.002,4698.3,4697.7,8.720622]
["bitfinex","ETHUSD",1759780291160,0.002,4698.3,4697.8,4.217248]
["bitfinex","ETHUSD",1759780291365,0.002,4698.3,4697.8,4.676648]
["bitfinex","ETHUSD",1759780291675,0.002,4698.3,4697.9,3.164899]
["bitfinex","ETHUSD",1759780291879,0.002,4698.3,4698.0,4.815]
["bitfinex","ETHUSD",1759780292082,0.002,4698.3,4698.0,2.8744]
["bitfinex","ETHUSD",1759780292267,0.002,4698.3,4698.1,0.4594]
["bitfinex","ETHUSD",1759780292574,0.002,4698.3,4698.2,4.03514]
["bitfinex","ETHUSD",1759780292738,0.002,4698.3,4698.2,3.057988]
["bitfinex","ETHUSD",1759780293165,0.002,4698.3,4698.2,2.8325]
["bitfinex","ETHUSD",1759780293370,0.002,4698.3,4698.2,8.180641]
["bitfinex","ETHUSD",1759780293552,0.002,4698.3,4698.2,9.598141]
["bitfinex","ETHUSD",1759780294354,0.002,4698.3,4698.2,15.121668]
["bitfinex","ETHUSD",1759780294573,0.002,4698.3,4698.2,6.16533]
["bitfinex","ETHUSD",1759780294776,0.002,4698.3,4698.2,5.800402]
["bitfinex","ETHUSD",1759780295279,0.002,4698.3,4698.2,13.664379]
["bitfinex","ETHUSD",1759780295467,0.002,4698.3,4698.2,13.706975]
["bitfinex","ETHUSD",1759780295674,0.002,4698.3,4698.2,15.831975]
["bitfinex","ETHUSD",1759780296246,0.002,4698.3,4698.2,4.9575]
["bitfinex","ETHUSD",1759780296672,0.002,4698.3,4698.2,17.424565]
["bitfinex","ETHUSD",1759780296880,0.002,4698.3,4698.2,12.720329]
["bitfinex","ETHUSD",1759780297302,0.002,4698.3,4698.2,26.605273]
["bitfinex","ETHUSD",1759780297503,0.002,4698.3,4698.2,14.838109]
["bitfinex","ETHUSD",1759780298510,0.002,4698.3,4698.2,36.857618]
["bitfinex","ETHUSD",1759780298711,0.002,4698.3,4698.2,36.483311]
["bitfinex","ETHUSD",1759780299213,0.002,4698.3,4698.2,36.098984]
["bitfinex","ETHUSD",1759780299808,0.002,4698.3,4698.2,35.789974]
["bitfinex","ETHUSD",1759780299977,0.002,4698.3,4698.2,35.896374]
["bitfinex","ETHUSD",1759780300387,0.002,4698.3,4698.2,37.4789]
["bitfinex","ETHUSD",1759780301006,0.002,4698.3,4698.2,30.158648]
["bitfinex","ETHUSD",1759780301417,0.002,4698.3,4698.2,37.4789]
["bitfinex","ETHUSD",1759780301772,0.002,4698.3,4698.2,6.909533]
["bitfinex","ETHUSD",1759780302075,0.002,4698.3,4698.2,10.504093]
["bitfinex","ETHUSD",1759780302478,0.002,4698.3,4698.2,15.242986]
["bitfinex","ETHUSD",1759780302980,0.002,4698.3,4698.2,11.424548]
["bitfinex","ETHUSD",1759780303572,0.002,4698.3,4698.2,4.525]
["bitfinex","ETHUSD",1759780303773,0.002,4698.3,4697.8,0.4535]
["bitfinex","ETHUSD",1759780303774,0.6336,4698.2,4698.1,0.1064]
["bitfinex","ETHUSD",1759780304018,0.9131,4698.2,4698.1,2.414]
["bitfinex","ETHUSD",1759780304510,0.74,4698.2,4698.1,2.414]
["bitfinex","ETHUSD",1759780306587,0.74,4698.2,4698.1,18.362948]
["bitfinex","ETHUSD",1759780306907,0.74,4698.2,4698.1,15.724846]
["bitfinex","ETHUSD",1759780308018,0.74,4698.2,4698.1,10.198036]
["bitfinex","ETHUSD",1759780308207,0.74,4698.2,4698.1,2.414]
["bitfinex","ETHUSD",1759780309011,0.74,4698.2,4698.1,4.743782]
["bitfinex","ETHUSD",1759780309896,0.74,4698.2,4698.1,2.414]
["bitfinex","ETHUSD",1759780312601,0.74,4698.2,4698.1,4.432012]
["bitfinex","ETHUSD",1759780312824,0.74,4698.2,4698.1,4.884512]
["bitfinex","ETHUSD",1759780313028,0.1064,4698.2,4698.1,12.408952]
["bitfinex","ETHUSD",1759780313197,0.002,4698.3,4698.2,2.4]
["bitfinex","ETHUSD",1759780313392,0.002,4698.3,4698.2,21.864231]
["bitfinex","ETHUSD",1759780314010,0.002,4698.3,4698.2,24.891095]
["bitfinex","ETHUSD",1759780314333,0.002,4698.3,4698.2,23.921145]
["bitfinex","ETHUSD",1759780314630,0.002,4698.3,4698.2,13.37034]
["bitfinex","ETHUSD",1759780315010,0.002,4698.3,4698.2,26.907876]
["bitfinex","ETHUSD",1759780316034,0.002,4698.3,4698.2,33.0653]
["bitfinex","ETHUSD",1759780316529,0.002,4698.3,4698.2,32.9589]
["bitfinex","ETHUSD",1759780316731,0.002,4698.3,4698.2,37.39500296]
["bitfinex","ETHUSD",1759780316933,0.002,4698.3,4698.2,37.69275294]
["bitfinex","ETHUSD",1759780317998,0.002,4698.3,4698.2,44.25733063]
["bitfinex","ETHUSD",1759780318398,0.002,4698.3,4698.2,42.1288559]
["bitfinex","ETHUSD",1759780319622,0.002,4698.3,4698.2,42.31775294]
["bitfinex","ETHUSD",1759780321050,0.002,4698.3,4698.2,37.69275294]
["bitfinex","ETHUSD",1759780321341,0.002,4698.3,4698.2,42.31675294]
["bitfinex","ETHUSD",1759780322147,0.01,4699.9,4698.8,2.12819463]
["bitfinex","ETHUSD",1759780322320,0.01,4699.9,4699.0,6.83610296]
["bitfinex","ETHUSD",1759780322645,0.01,4699.9,4699.0,39.54685294]
["bitfinex","ETHUSD",1759780322834,0.01,4699.9,4699.0,40.22238977]
["bitfinex","ETHUSD",1759780323166,0.01,4699.9,4699.5,2.12788594]
["bitfinex","ETHUSD",1759780323313,0.01,4699.9,4699.8,8.87220592]
["bitfinex","ETHUSD",1759780323511,0.01,4699.9,4699.8,16.33474284]
["bitfinex","ETHUSD",1759780323743,0.01,4699.9,4699.8,46.77904284]
["bitfinex","ETHUSD",1759780323959,0.01,4699.9,4699.8,46.86411365]
["bitfinex","ETHUSD",1759780324142,0.01,4699.9,4699.8,44.73636354]
["bitfinex","ETHUSD",1759780324513,0.01,4699.9,4699.8,46.86411365]
["bitfinex","ETHUSD",1759780324715,0.01,4699.9,4699.8,44.73636354]
["bitfinex","ETHUSD",1759780325017,0.01,4699.9,4699.8,49.45956591]
["bitfinex","ETHUSD",1759780325218,0.01,4699.9,4699.8,33.22712079]
["bitfinex","ETHUSD",1759780325422,0.01,4699.9,4699.8,37.85212079]
["bitfinex","ETHUSD",1759780326012,0.01,4699.9,4699.8,51.67056591]
["bitfinex","ETHUSD",1759780326267,0.01,4699.9,4699.8,51.89360274]
["bitfinex","ETHUSD",1759780326439,0.01,4699.9,4699.8,52.00000274]
["bitfinex","ETHUSD",1759780326641,0.01,4699.9,4699.8,54.12775285]
["bitfinex","ETHUSD",1759780326956,0.01,4699.9,4699.8,53.90471602]
["bitfinex","ETHUSD",1759780327158,0.01,4699.9,4699.8,51.77696591]
["bitfinex","ETHUSD",1759780327359,0.01,4699.9,4699.8,21.77696591]
["bitfinex","ETHUSD",1759780327771,0.01,4699.9,4699.8,51.77696591]
["bitfinex","ETHUSD",1759780328725,0.01,4699.9,4699.8,60.90471602]
["bitfinex","ETHUSD",1759780329223,0.01,4699.9,4699.8,58.77696591]
["bitfinex","ETHUSD",1759780329736,0.01,4699.9,4699.8,60.90471602]
["bitfinex","ETHUSD",1759780330743,0.01,4700.9,4700.0,2.12765957]
["bitfinex","ETHUSD",1759780330941,0.01,4700.9,4700.5,16.21844512]
["bitfinex","ETHUSD",1759780331127,0.01,4700.9,4700.5,48.73784512]
["bitfinex","ETHUSD",1759780331450,0.01,4700.9,4700.5,49.4798951]
["bitfinex","ETHUSD",1759780331653,0.01,4700.9,4700.5,51.60732835]
["bitfinex","ETHUSD",1759780331837,0.01,4700.9,4700.5,49.4798951]
["bitfinex","ETHUSD",1759780332345,0.01,4700.9,4700.5,51.60732835]
["bitfinex","ETHUSD",1759780332550,0.01,4700.9,4700.5,51.30957837]
["bitfinex","ETHUSD",1759780332747,0.01,4700.9,4700.5,51.60732835]
["bitfinex","ETHUSD",1759780332950,0.01,4700.9,4700.5,46.76914512]
["bitfinex","ETHUSD",1759780333264,0.01,4700.9,4700.5,46.85420345]
["bitfinex","ETHUSD",1759780333428,0.01,4700.9,4700.5,37.21345833]
["bitfinex","ETHUSD",1759780333629,0.01,4700.9,4700.5,39.78519158]
["bitfinex","ETHUSD",1759780334427,0.01,4700.9,4700.5,37.65775833]
["bitfinex","ETHUSD",1759780336768,0.01,4700.9,4700.5,39.59145833]
["bitfinex","ETHUSD",1759780336928,0.01,4700.9,4700.5,27.83569233]
["bitfinex","ETHUSD",1759780336929,0.4659,4700.6,4700.5,27.83569233]
["bitfinex","ETHUSD",1759780337138,0.002,4700.6,4700.5,27.83569233]
["bitfinex","ETHUSD",1759780337336,0.4659,4700.6,4700.5,27.83569233]
["bitfinex","ETHUSD",1759780337561,0.4659,4700.6,4700.5,5.00345833]
["bitfinex","ETHUSD",1759780337751,0.002,4700.6,4700.5,35.00345833]
["bitfinex","ETHUSD",1759780338069,0.4659,4700.6,4700.5,35.00345833]
["bitfinex","ETHUSD",1759780338853,0.002,4700.6,4700.5,35.00345833]
["bitfinex","ETHUSD",1759780339562,0.4659,4700.6,4700.5,32.59145833]
["bitfinex","ETHUSD",1759780339760,0.4659,4700.6,4700.5,8.87178633]
["bitfinex","ETHUSD",1759780340753,0.4659,4700.6,4700.5,21.21077633]
["bitfinex","ETHUSD",1759780341062,0.4659,4700.6,4700.5,15.18699833]
["bitfinex","ETHUSD",1759780341463,0.4659,4700.6,4700.5,12.36664533]
["bitfinex","ETHUSD",1759780341665,0.4659,4700.6,4700.5,11.61348633]
["bitfinex","ETHUSD",1759780341967,0.4659,4700.6,4700.5,6.61820133]
["bitfinex","ETHUSD",1759780342178,0.4659,4700.6,4700.5,9.01820133]
["bitfinex","ETHUSD",1759780342676,0.4659,4700.6,4700.5,17.24875033]
["bitfinex","ETHUSD",1759780342851,0.4659,4700.6,4700.5,20.62461433]
["bitfinex","ETHUSD",1759780343763,0.4659,4700.6,4700.5,17.03579233]
["bitfinex","ETHUSD",1759780344491,1.0995,4700.6,4700.5,2.59145833]
["bitfinex","ETHUSD",1759780344645,1.31685,4700.6,4700.5,5.918027]
["bitfinex","ETHUSD",1759780344982,0.57685,4700.6,4700.5,6.204027]
["bitfinex","ETHUSD",1759780345138,0.57685,4700.6,4700.5,14.514405]
["bitfinex","ETHUSD",1759780345339,0.4659,4700.6,4700.5,16.140438]
["bitfinex","ETHUSD",1759780345558,0.4659,4700.6,4700.5,15.656338]
["bitfinex","ETHUSD",1759780346076,0.4659,4700.6,4700.5,12.306827]
["bitfinex","ETHUSD",1759780346263,0.4659,4700.6,4700.5,11.488968]
["bitfinex","ETHUSD",1759780347241,0.4659,4700.6,4700.5,20.014775]
["bitfinex","ETHUSD",1759780347553,0.002,4700.6,4700.5,21.538675]
["bitfinex","ETHUSD",1759780347939,0.002,4700.6,4700.5,22.004575]
["bitfinex","ETHUSD",1759780348145,0.002,4700.6,4700.5,35.3843]
["bitfinex","ETHUSD",1759780351496,0.002,4700.6,4698.8,1.80574423]
["bitfinex","ETHUSD",1759780351497,3.16660585,4700.5,4698.8,1.80574423]
["bitfinex","ETHUSD",1759780351787,0.6336,4699.4,4698.8,2.412]
["bitfinex","ETHUSD",1759780351993,2.76175765,4698.9,4698.8,2.412]
["bitfinex","ETHUSD",1759780352194,3.22429718,4698.9,4698.8,2.412]
["bitfinex","ETHUSD",1759780352487,3.86291775,4698.9,4698.8,2.412]
["bitfinex","ETHUSD",1759780352657,4.46201623,4698.9,4698.8,2.412]
["bitfinex","ETHUSD",1759780353155,4.2633767,4698.9,4698.8,2.412]
["bitfinex","ETHUSD",1759780353446,2.13521905,4698.9,4698.1,0.01]
["bitfinex","ETHUSD",1759780353573,2.76207473,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759780353809,2.76207473,4698.2,4698.1,1.692]
["bitfinex","ETHUSD",1759780353977,3.02597473,4698.2,4698.1,1.692]
["bitfinex","ETHUSD",1759780356922,3.02597473,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759780357057,3.02597473,4698.2,4698.1,2.014]
["bitfinex","ETHUSD",1759780357268,3.5414116,4698.2,4698.1,2.014]
["bitfinex","ETHUSD",1759780360952,3.5414116,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759780361120,3.5414116,4698.2,4698.1,2.423]
["bitfinex","ETHUSD",1759780361303,3.6478116,4698.2,4698.1,2.423]
["bitfinex","ETHUSD",1759780361702,4.28649879,4698.2,4698.1,2.423]
["bitfinex","ETHUSD",1759780364015,3.6478116,4698.2,4698.1,2.423]
["bitfinex","ETHUSD",1759780366445,3.3839116,4698.2,4698.1,2.423]
["bitfinex","ETHUSD",1759780366597,3.6478116,4698.2,4698.1,2.423]
["bitfinex","ETHUSD",1759780367425,3.6478116,4698.2,4698.1,2.424]
["bitfinex","ETHUSD",1759780367623,3.6478116,4698.2,4698.1,2.425]
["bitfinex","ETHUSD",1759780367799,3.3839116,4698.2,4698.1,2.425]
["bitfinex","ETHUSD",1759780374547,3.3839116,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759780374722,3.6478116,4698.2,4698.1,1.693]
["bitfinex","ETHUSD",1759780374915,3.3839116,4698.2,4698.1,1.693]
["bitfinex","ETHUSD",1759780377254,2.86847473,4698.2,4698.1,1.693]
["bitfinex","ETHUSD",1759780379226,3.06631327,4698.2,4698.1,1.693]
["bitfinex","ETHUSD",1759780380654,3.06631327,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759780380980,3.06663833,4698.2,4698.1,2.013]
["bitfinex","ETHUSD",1759780381149,3.52495878,4698.2,4698.1,2.013]
["bitfinex","ETHUSD",1759780382062,4.17348285,4698.2,4698.1,2.013]
["bitfinex","ETHUSD",1759780385032,4.43738285,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759780385234,4.43738285,4698.2,4697.6,0.001]
["bitfinex","ETHUSD",1759780385235,2.76221065,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759780385544,3.52592147,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759780385748,4.57966165,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759780386148,2.76230127,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759780386437,3.41961209,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759780386650,3.68351209,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759780387474,4.25597275,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759780387681,5.27275348,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759780389542,4.70029282,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759780389880,4.54279282,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759780399199,4.08447237,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759780404228,4.08396504,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759780405717,4.34786504,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759780406229,6.49796504,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759780406515,4.08396504,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759780407489,3.45036504,4697.7,4697.6,0.4735]
["bitfinex","ETHUSD",1759780407787,0.002,4697.8,4697.6,0.4735]
["bitfinex","ETHUSD",1759780407996,0.1064,4697.7,4697.6,0.4735]
["bitfinex","ETHUSD",1759780408630,0.6336,4697.7,4697.6,2.657437]
["bitfinex","ETHUSD",1759780409406,0.6336,4697.7,4697.6,2.995437]
["bitfinex","ETHUSD",1759780410397,0.6336,4697.7,4697.6,6.590819]
["bitfinex","ETHUSD",1759780410634,0.6336,4697.7,4697.6,0.4735]
["bitfinex","ETHUSD",1759780411306,0.6336,4697.7,4697.6,2.835507]
["bitfinex","ETHUSD",1759780411506,0.6336,4697.7,4697.6,0.4735]
["bitfinex","ETHUSD",1759780412037,0.6336,4697.7,4697.6,3.167327]
["bitfinex","ETHUSD",1759780412437,0.6336,4697.7,4697.6,5.851913]
["bitfinex","ETHUSD",1759780412595,0.6336,4697.7,4697.6,3.288331]
["bitfinex","ETHUSD",1759780412794,0.6336,4697.7,4697.6,3.291831]
["bitfinex","ETHUSD",1759780413038,0.6336,4697.7,4697.6,9.57723705]
["bitfinex","ETHUSD",1759780413194,0.6336,4697.7,4697.6,9.75123705]
["bitfinex","ETHUSD",1759780413738,0.6336,4697.7,4697.6,9.57723705]
["bitfinex","ETHUSD",1759780414236,0.6336,4697.7,4697.6,12.43307176]
["bitfinex","ETHUSD",1759780414398,0.002,4697.8,4697.6,15.87283176]
["bitfinex","ETHUSD",1759780414733,0.002,4697.8,4697.7,14.362194]
["bitfinex","ETHUSD",1759780415435,0.002,4697.8,4697.7,21.267593]
["bitfinex","ETHUSD",1759780416401,0.002,4697.8,4697.7,22.825352]
["bitfinex","ETHUSD",1759780416607,0.002,4697.8,4697.7,23.8831283]
["bitfinex","ETHUSD",1759780416824,0.002,4697.8,4697.7,28.31895235]
["bitfinex","ETHUSD",1759780417026,0.002,4697.8,4697.7,13.4520133]
["bitfinex","ETHUSD",1759780417189,0.002,4697.8,4697.7,11.0507833]
["bitfinex","ETHUSD",1759780417406,0.002,4697.8,4697.7,7.7236143]
["bitfinex","ETHUSD",1759780418416,0.002,4697.8,4697.7,16.5151953]
["bitfinex","ETHUSD",1759780418813,0.002,4697.8,4697.7,8.7426143]
["bitfinex","ETHUSD",1759780419347,0.002,4697.8,4697.7,3.9208763]
["bitfinex","ETHUSD",1759780419514,0.002,4697.8,4697.7,8.4046143]
["bitfinex","ETHUSD",1759780420529,0.002,4697.8,4697.7,13.0184033]
["bitfinex","ETHUSD",1759780421143,0.002,4697.8,4697.7,9.3682133]
["bitfinex","ETHUSD",1759780421356,0.002,4697.8,4697.7,8.7426143]
["bitfinex","ETHUSD",1759780421516,0.002,4697.8,4697.7,7.7286143]
["bitfinex","ETHUSD",1759780421850,0.002,4697.8,4697.7,10.1426143]
["bitfinex","ETHUSD",1759780422444,0.002,4697.8,4697.7,6.3348763]
["bitfinex","ETHUSD",1759780422651,0.002,4697.8,4697.7,15.0407783]
["bitfinex","ETHUSD",1759780423552,0.002,4697.8,4697.7,17.5737693]
["bitfinex","ETHUSD",1759780423851,0.002,4697.8,4697.7,17.2667783]
["bitfinex","ETHUSD",1759780424532,0.002,4697.8,4697.7,18.0925193]
["bitfinex","ETHUSD",1759780425566,0.002,4697.8,4697.7,20.0439603]
["bitfinex","ETHUSD",1759780426363,0.002,4697.8,4697.7,13.8727733]
["bitfinex","ETHUSD",1759780426532,0.002,4697.8,4697.7,14.35181435]
["bitfinex","ETHUSD",1759780426862,0.002,4697.8,4697.7,12.33755835]
["bitfinex","ETHUSD",1759780427067,0.002,4697.8,4697.7,12.11558205]
["bitfinex","ETHUSD",1759780427254,0.002,4697.8,4697.7,11.81569005]
["bitfinex","ETHUSD",1759780427563,0.002,4697.8,4697.7,9.24882405]
["bitfinex","ETHUSD",1759780427761,0.002,4697.8,4697.7,6.83582405]
["bitfinex","ETHUSD",1759780427942,0.002,4697.8,4697.7,11.40666305]
["bitfinex","ETHUSD",1759780428534,0.742,4697.8,4697.7,11.40666305]
["bitfinex","ETHUSD",1759780428734,0.742,4697.8,4697.7,11.98366305]
["bitfinex","ETHUSD",1759780429464,0.742,4697.8,4697.7,12.41146305]
["bitfinex","ETHUSD",1759780429656,0.742,4697.8,4697.7,21.53286005]
["bitfinex","ETHUSD",1759780429851,0.742,4697.8,4697.7,18.68763005]
["bitfinex","ETHUSD",1759780430056,0.742,4697.8,4697.7,14.87033305]
["bitfinex","ETHUSD",1759780430537,0.742,4697.8,4697.7,13.74185305]
["bitfinex","ETHUSD",1759780430738,0.742,4697.8,4697.7,15.34509905]
["bitfinex","ETHUSD",1759780430937,0.742,4697.8,4697.7,17.77969505]
["bitfinex","ETHUSD",1759780431137,0.742,4697.8,4697.7,22.49684505]
["bitfinex","ETHUSD",1759780431358,0.742,4697.8,4697.7,21.73074505]
["bitfinex","ETHUSD",1759780431865,0.742,4697.8,4697.7,19.10378905]
["bitfinex","ETHUSD",1759780432072,0.742,4697.8,4697.7,19.93778905]
["bitfinex","ETHUSD",1759780432233,0.742,4697.8,4697.7,20.00078905]
["bitfinex","ETHUSD",1759780432450,0.742,4697.8,4697.7,18.58328905]
["bitfinex","ETHUSD",1759780432781,0.742,4697.8,4697.7,18.51571705]
["bitfinex","ETHUSD",1759780433178,0.742,4697.8,4697.7,14.53621705]
["bitfinex","ETHUSD",1759780433382,0.742,4697.8,4697.7,13.72678705]
["bitfinex","ETHUSD",1759780433748,0.742,4697.8,4697.7,13.66378705]
["bitfinex","ETHUSD",1759780434152,0.742,4697.8,4697.7,15.13928705]
["bitfinex","ETHUSD",1759780434448,0.742,4697.8,4697.7,13.72178705]
["bitfinex","ETHUSD",1759780434650,0.742,4697.8,4697.7,13.65555705]
["bitfinex","ETHUSD",1759780434849,0.742,4697.8,4697.7,17.64451705]
["bitfinex","ETHUSD",1759780435049,0.742,4697.8,4697.7,16.01233505]
["bitfinex","ETHUSD",1759780435248,0.2659,4698.8,4697.9,2.4]
["bitfinex","ETHUSD",1759780435249,0.002,4698.8,4697.9,2.4]
["bitfinex","ETHUSD",1759780435459,0.002,4698.8,4698.7,6.83582405]
["bitfinex","ETHUSD",1759780435787,0.1084,4698.8,4698.7,13.26980505]
["bitfinex","ETHUSD",1759780436175,0.002,4698.8,4698.7,28.81848731]
["bitfinex","ETHUSD",1759780436487,0.002,4698.8,4698.7,23.95706831]
["bitfinex","ETHUSD",1759780437381,0.002,4698.8,4698.7,24.09649731]
["bitfinex","ETHUSD",1759780437952,0.002,4698.8,4698.7,23.96814631]
["bitfinex","ETHUSD",1759780438655,0.002,4698.8,4698.7,23.90504831]
["bitfinex","ETHUSD",1759780439076,0.002,4698.8,4698.7,22.10291831]
["bitfinex","ETHUSD",1759780439587,0.002,4698.8,4698.7,24.06538331]
["bitfinex","ETHUSD",1759780439768,0.002,4698.8,4698.7,24.66276331]
["bitfinex","ETHUSD",1759780440580,0.002,4698.8,4698.7,13.83897305]
["bitfinex","ETHUSD",1759780440788,0.002,4698.8,4698.7,9.24882405]
["bitfinex","ETHUSD",1759780440990,0.002,4698.8,4698.7,11.70382505]
["bitfinex","ETHUSD",1759780441790,0.002,4698.8,4698.7,9.24882405]
["bitfinex","ETHUSD",1759780441985,0.002,4698.8,4698.7,9.62750505]
["bitfinex","ETHUSD",1759780442155,0.002,4698.8,4698.7,12.04050505]
["bitfinex","ETHUSD",1759780442878,0.002,4698.8,4698.7,14.11990005]
["bitfinex","ETHUSD",1759780443092,0.002,4698.8,4698.7,12.55651805]
["bitfinex","ETHUSD",1759780443787,0.002,4698.8,4698.7,17.56148105]
["bitfinex","ETHUSD",1759780444088,0.002,4698.8,4698.7,14.54398105]
["bitfinex","ETHUSD",1759780444890,0.002,4698.8,4698.7,12.76969905]
["bitfinex","ETHUSD",1759780445199,0.002,4698.8,4698.7,13.20349905]
["bitfinex","ETHUSD",1759780445384,0.002,4698.8,4698.7,13.72896555]
["bitfinex","ETHUSD",1759780445759,0.002,4698.8,4698.7,26.66256255]
["bitfinex","ETHUSD",1759780446187,0.002,4699.6,4698.7,26.66256255]
["bitfinex","ETHUSD",1759780446188,0.002,4699.6,4698.8,2.4]
["bitfinex","ETHUSD",1759780446372,0.002,4699.6,4699.0,6.83582405]
["bitfinex","ETHUSD",1759780446695,0.002,4699.6,4699.0,20.23511705]
["bitfinex","ETHUSD",1759780446891,0.002,4699.6,4699.0,26.2376161]
["bitfinex","ETHUSD",1759780447197,0.002,4699.6,4699.0,27.83914961]
["bitfinex","ETHUSD",1759780447408,0.002,4699.6,4699.0,23.00751461]
["bitfinex","ETHUSD",1759780447616,0.002,4699.6,4699.0,17.98375656]
["bitfinex","ETHUSD",1759780447782,0.002,4699.6,4699.0,19.59425656]
["bitfinex","ETHUSD",1759780447976,0.6336,4699.4,4699.0,6.12794751]
["bitfinex","ETHUSD",1759780448182,0.6336,4699.2,4699.0,9.24882405]
["bitfinex","ETHUSD",1759780448380,0.6336,4699.2,4699.0,6.83582405]
["bitfinex","ETHUSD",1759780448581,0.6336,4699.2,4699.0,12.12927005]
["bitfinex","ETHUSD",1759780449216,0.6336,4699.2,4699.0,4.813]
["bitfinex","ETHUSD",1759780449426,2.76158277,4699.3,4699.0,2.4]
["bitfinex","ETHUSD",1759780449596,0.6336,4698.8,4697.7,2.125]
["bitfinex","ETHUSD",1759780449794,0.54225828,4699.1,4698.6,4.43582405]
["bitfinex","ETHUSD",1759780449795,3.02574823,4698.7,4698.6,4.43582405]
["bitfinex","ETHUSD",1759780450296,3.02574823,4698.7,4697.6,0.001]
["bitfinex","ETHUSD",1759780450297,0.8975,4698.7,4697.6,0.001]
["bitfinex","ETHUSD",1759780450506,0.6336,4698.5,4697.7,0.489]
["bitfinex","ETHUSD",1759780450708,2.76225596,4697.8,4697.7,0.489]
["bitfinex","ETHUSD",1759780450904,3.02615596,4697.8,4697.7,4.92482405]
["bitfinex","ETHUSD",1759780451294,0.8975,4697.8,4697.7,4.92482405]
["bitfinex","ETHUSD",1759780451498,0.6336,4697.8,4697.7,4.92482405]
["bitfinex","ETHUSD",1759780451916,0.6336,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759780452114,0.6336,4697.7,4697.6,6.84882405]
["bitfinex","ETHUSD",1759780452533,0.6336,4697.9,4697.6,9.24882405]
["bitfinex","ETHUSD",1759780452734,0.6336,4697.9,4697.8,4.43582405]
["bitfinex","ETHUSD",1759780452902,0.6336,4698.0,4697.8,4.43582405]
["bitfinex","ETHUSD",1759780453228,0.6336,4698.3,4697.9,2.412]
["bitfinex","ETHUSD",1759780453428,0.6336,4698.3,4698.2,4.43582405]
["bitfinex","ETHUSD",1759780453645,0.6336,4698.3,4698.2,6.84882405]
["bitfinex","ETHUSD",1759780453646,2.76202943,4698.3,4698.2,6.84882405]
["bitfinex","ETHUSD",1759780453929,3.02592943,4698.3,4698.2,6.84882405]
["bitfinex","ETHUSD",1759780455040,2.76202943,4698.3,4698.2,6.84882405]
["bitfinex","ETHUSD",1759780455563,2.76198945,4698.4,4698.2,6.84882405]
["bitfinex","ETHUSD",1759780456347,0.1064,4698.3,4698.2,6.84882405]
["bitfinex","ETHUSD",1759780456913,0.74,4698.3,4698.2,6.84882405]
["bitfinex","ETHUSD",1759780457750,0.1064,4698.3,4698.2,22.9650231]
["bitfinex","ETHUSD",1759780457958,0.002,4699.1,4698.3,2.4]
["bitfinex","ETHUSD",1759780458153,0.6356,4699.1,4699.0,4.43582405]
["bitfinex","ETHUSD",1759780458313,0.742,4699.1,4699.0,6.84882405]
["bitfinex","ETHUSD",1759780459757,2.87006707,4699.1,4699.0,6.84882405]
["bitfinex","ETHUSD",1759780459956,0.742,4699.1,4699.0,6.84882405]
["bitfinex","ETHUSD",1759780460615,2.87008747,4699.1,4698.9,4.43582405]
["bitfinex","ETHUSD",1759780460840,2.76368747,4699.1,4699.0,2.413]
["bitfinex","ETHUSD",1759780461113,2.87008747,4699.1,4699.0,2.413]
["bitfinex","ETHUSD",1759780461740,0.742,4699.1,4699.0,2.413]
["bitfinex","ETHUSD",1759780462048,2.87006707,4699.1,4699.0,2.413]
["bitfinex","ETHUSD",1759780463455,3.36987189,4699.1,4699.0,2.413]
["bitfinex","ETHUSD",1759780464829,1.24180482,4699.1,4699.0,2.413]
["bitfinex","ETHUSD",1759780465425,0.742,4699.1,4699.0,2.413]
["bitfinex","ETHUSD",1759780465629,2.87006707,4699.1,4699.0,2.413]
["bitfinex","ETHUSD",1759780470260,0.742,4699.1,4699.0,2.413]
["bitfinex","ETHUSD",1759780470759,2.87006707,4699.1,4699.0,2.413]
["bitfinex","ETHUSD",1759780473064,2.87006707,4699.1,4699.0,7.82815235]
["bitfinex","ETHUSD",1759780473572,3.36987166,4699.1,4699.0,7.82715235]
["bitfinex","ETHUSD",1759780475768,1.24180459,4699.1,4699.0,7.82715235]
["bitfinex","ETHUSD",1759780475974,0.742,4699.1,4699.0,7.82715235]
["bitfinex","ETHUSD",1759780477364,0.742,4699.1,4699.0,10.22715235]
["bitfinex","ETHUSD",1759780477584,0.742,4699.1,4699.0,10.65785235]
["bitfinex","ETHUSD",1759780478086,2.13774748,4699.9,4699.1,2.4]
["bitfinex","ETHUSD",1759780478087,0.01,4699.9,4699.1,2.4]
["bitfinex","ETHUSD",1759780478286,0.1064,4699.6,4699.5,7.81515235]
["bitfinex","ETHUSD",1759780478586,0.01,4699.9,4699.6,2.4]
["bitfinex","ETHUSD",1759780478792,0.01,4699.9,4699.8,2.4]
["bitfinex","ETHUSD",1759780479085,0.002,4700.1,4699.8,2.4]
["bitfinex","ETHUSD",1759780479086,0.002,4700.1,4700.0,2.4]
["bitfinex","ETHUSD",1759780479386,0.002,4700.1,4700.0,10.22715235]
["bitfinex","ETHUSD",1759780479588,0.742,4700.1,4700.0,10.65785235]
["bitfinex","ETHUSD",1759780480091,0.1084,4700.1,4700.0,10.65785235]
["bitfinex","ETHUSD",1759780480309,0.1084,4700.1,4700.0,10.22715235]
["bitfinex","ETHUSD",1759780481093,0.01,4701.9,4700.2,2.4]
["bitfinex","ETHUSD",1759780481257,0.2739,4701.9,4700.7,5.41515235]
["bitfinex","ETHUSD",1759780481564,2.12916557,4701.1,4700.8,2.412]
["bitfinex","ETHUSD",1759780481764,0.6336,4701.0,4700.8,2.412]
["bitfinex","ETHUSD",1759780482076,0.1164,4700.9,4700.8,2.412]
["bitfinex","ETHUSD",1759780483994,0.1164,4700.9,4700.8,2.8427]
["bitfinex","ETHUSD",1759780485381,0.75,4700.9,4700.8,2.8427]
["bitfinex","ETHUSD",1759780485582,0.75,4700.9,4700.8,2.412]
["bitfinex","ETHUSD",1759780486619,2.76089748,4700.8,4700.0,0.4307]
["bitfinex","ETHUSD",1759780486803,0.6336,4700.8,4700.7,5.41515235]
["bitfinex","ETHUSD",1759780487006,0.6336,4700.8,4700.7,10.10215235]
["bitfinex","ETHUSD",1759780487186,0.74,4700.8,4700.7,10.10215235]
["bitfinex","ETHUSD",1759780488931,0.74,4700.8,4700.7,4.687]
["bitfinex","ETHUSD",1759780489110,0.74,4700.8,4700.7,10.10215235]
["bitfinex","ETHUSD",1759780490220,2.86729748,4700.8,4700.7,10.10215235]
["bitfinex","ETHUSD",1759780490387,5.0041181,4700.8,4700.7,10.22615235]
["bitfinex","ETHUSD",1759780491727,2.87682062,4700.8,4700.7,10.24825235]
["bitfinex","ETHUSD",1759780492236,2.86729748,4700.8,4700.7,10.24825235]
["bitfinex","ETHUSD",1759780495444,2.86729748,4700.8,4700.7,4.8331]
["bitfinex","ETHUSD",1759780499441,2.86729748,4700.8,4700.7,10.24825235]
["bitfinex","ETHUSD",1759780499740,0.74,4700.8,4700.7,10.24825235]
["bitfinex","ETHUSD",1759780499942,2.86729748,4700.8,4700.7,10.24825235]
["bitfinex","ETHUSD",1759780500260,0.74,4700.8,4700.7,10.67895235]
["bitfinex","ETHUSD",1759780500459,0.1064,4700.8,4700.7,14.58505235]
["bitfinex","ETHUSD",1759780500635,0.002,4701.1,4700.8,18.110771]
["bitfinex","ETHUSD",1759780500838,19.207,4701.2,4700.9,14.459103]
["bitfinex","ETHUSD",1759780500839,0.1064,4701.0,4700.9,14.459103]
["bitfinex","ETHUSD",1759780501033,0.1064,4701.0,4700.9,19.57421635]
["bitfinex","ETHUSD",1759780501034,0.74,4701.0,4700.9,19.57421635]
["bitfinex","ETHUSD",1759780501239,0.6336,4701.0,4700.9,15.93846835]
["bitfinex","ETHUSD",1759780501456,0.6336,4701.0,4700.9,20.15792519]
["bitfinex","ETHUSD",1759780501658,0.6336,4701.0,4700.9,18.56424319]
["bitfinex","ETHUSD",1759780501857,0.6336,4701.0,4700.9,14.35162635]
["bitfinex","ETHUSD",1759780502059,0.6336,4701.0,4700.9,2.8307]
["bitfinex","ETHUSD",1759780502266,0.6336,4701.0,4700.9,10.65685235]
["bitfinex","ETHUSD",1759780502461,0.6336,4701.0,4700.9,15.16592235]
["bitfinex","ETHUSD",1759780502940,0.6336,4701.0,4700.9,10.65685235]
["bitfinex","ETHUSD",1759780503142,0.6336,4701.0,4700.9,15.42161435]
["bitfinex","ETHUSD",1759780503437,0.6336,4701.0,4700.9,5.882983]
["bitfinex","ETHUSD",1759780503660,0.6336,4701.0,4700.9,13.06923535]
["bitfinex","ETHUSD",1759780503828,2.76080697,4701.0,4700.9,2.4]
["bitfinex","ETHUSD",1759780504163,3.07666939,4701.0,4700.7,0.0221]
["bitfinex","ETHUSD",1759780504372,3.07666939,4701.0,4699.0,0.63919535]
["bitfinex","ETHUSD",1759780504373,0.6336,4699.2,4699.0,0.63919535]
["bitfinex","ETHUSD",1759780504527,2.76116903,4700.2,4699.1,2.42]
["bitfinex","ETHUSD",1759780504863,2.12770484,4699.9,4699.2,3.30174]
["bitfinex","ETHUSD",1759780505062,0.6336,4699.8,4699.3,2.41]
["bitfinex","ETHUSD",1759780505267,0.6336,4699.5,4699.3,2.8801]
["bitfinex","ETHUSD",1759780505558,2.76153122,4699.4,4699.3,2.41]
["bitfinex","ETHUSD",1759780505767,0.6336,4699.4,4699.3,2.41]
["bitfinex","ETHUSD",1759780506258,0.6336,4699.7,4699.3,7.82515235]
["bitfinex","ETHUSD",1759780506457,0.6336,4700.1,4699.3,7.82515235]
["bitfinex","ETHUSD",1759780506662,0.6336,4700.1,4699.7,5.41515235]
["bitfinex","ETHUSD",1759780506959,2.76130484,4699.9,4699.8,2.411]
["bitfinex","ETHUSD",1759780507443,3.27659128,4699.9,4699.8,2.411]
["bitfinex","ETHUSD",1759780507656,1.14888644,4699.9,4699.8,2.411]
["bitfinex","ETHUSD",1759780507857,0.6336,4699.9,4699.8,2.411]
["bitfinex","ETHUSD",1759780508046,2.76130484,4699.9,4699.8,2.8811]
["bitfinex","ETHUSD",1759780508246,2.76130484,4699.9,4699.8,2.411]
["bitfinex","ETHUSD",1759780509477,0.6336,4699.9,4699.8,2.436]
["bitfinex","ETHUSD",1759780510080,2.76130484,4699.9,4699.8,2.436]
["bitfinex","ETHUSD",1759780510285,3.5140972,4699.9,4699.8,0.025]
["bitfinex","ETHUSD",1759780510472,1.12249236,4699.9,4699.8,2.436]
["bitfinex","ETHUSD",1759780510673,2.76130484,4699.9,4699.8,2.436]
["bitfinex","ETHUSD",1759780511148,2.86770484,4699.9,4699.8,2.436]
["bitfinex","ETHUSD",1759780516186,0.74,4699.9,4699.8,2.436]
["bitfinex","ETHUSD",1759780516359,2.86770484,4699.9,4699.8,2.436]
["bitfinex","ETHUSD",1759780517493,2.86770484,4699.9,4699.8,23.266767]
["bitfinex","ETHUSD",1759780517494,0.74,4699.9,4699.8,23.266767]
["bitfinex","ETHUSD",1759780517794,0.31786242,4701.0,4699.8,23.266767]
["bitfinex","ETHUSD",1759780517795,0.002,4701.0,4700.0,2.4]
["bitfinex","ETHUSD",1759780517994,0.002,4701.0,4700.9,5.41515235]
["bitfinex","ETHUSD",1759780518193,0.002,4701.0,4700.9,15.50801835]
["bitfinex","ETHUSD",1759780518393,0.002,4701.0,4700.9,15.97811835]
["bitfinex","ETHUSD",1759780518701,0.002,4701.3,4701.0,2.4]
["bitfinex","ETHUSD",1759780519010,0.01,4702.9,4701.3,30.0]
["bitfinex","ETHUSD",1759780519160,0.01,4702.9,4701.8,7.81515235]
["bitfinex","ETHUSD",1759780519360,2.13638657,4702.9,4701.8,19.08984835]
["bitfinex","ETHUSD",1759780519661,2.12662754,4702.3,4701.8,10.22615235]
["bitfinex","ETHUSD",1759780519971,0.6336,4702.1,4701.8,10.69625235]
["bitfinex","ETHUSD",1759780520172,0.6336,4702.1,4701.8,10.22615235]
["bitfinex","ETHUSD",1759780520565,2.76031389,4702.1,4701.8,10.22615235]
["bitfinex","ETHUSD",1759780521191,2.76031389,4702.1,4701.8,4.811]
["bitfinex","ETHUSD",1759780521396,2.76031389,4702.1,4700.5,2.211]
["bitfinex","ETHUSD",1759780521397,0.6336,4701.6,4700.8,0.4701]
["bitfinex","ETHUSD",1759780521600,0.6336,4701.6,4700.3,15.41583402]
["bitfinex","ETHUSD",1759780521601,0.6336,4701.7,4700.3,15.41583402]
["bitfinex","ETHUSD",1759780521801,0.6436,4701.9,4700.5,0.4701]
["bitfinex","ETHUSD",1759780522009,0.6336,4701.5,4700.6,2.41]
["bitfinex","ETHUSD",1759780522162,0.6336,4700.6,4700.0,0.4701]
["bitfinex","ETHUSD",1759780522497,0.6336,4700.6,4700.2,2.4]
["bitfinex","ETHUSD",1759780522703,2.76094339,4700.7,4700.3,0.4701]
["bitfinex","ETHUSD",1759780523008,0.6336,4700.5,4700.4,4.81]
["bitfinex","ETHUSD",1759780523206,0.6336,4700.5,4700.4,2.8801]
["bitfinex","ETHUSD",1759780523703,0.6336,4700.6,4700.4,2.8801]
["bitfinex","ETHUSD",1759780524203,0.6336,4700.6,4700.5,2.41]
["bitfinex","ETHUSD",1759780524932,0.6336,4700.3,4699.9,0.4701]
["bitfinex","ETHUSD",1759780525211,0.6336,4700.4,4700.0,2.41]
["bitfinex","ETHUSD",1759780525399,0.6336,4700.4,4700.1,2.8701]
["bitfinex","ETHUSD",1759780525594,0.6336,4700.5,4700.3,2.4]
["bitfinex","ETHUSD",1759780525909,4.32828497,4702.2,4700.5,2.4]
["bitfinex","ETHUSD",1759780526069,4.32828497,4702.2,4701.1,2.4]
["bitfinex","ETHUSD",1759780526070,3.69,4702.2,4701.1,2.4]
["bitfinex","ETHUSD",1759780526271,3.69,4702.2,4701.3,2.4]
["bitfinex","ETHUSD",1759780526508,0.6336,4702.1,4701.5,2.4]
["bitfinex","ETHUSD",1759780526684,3.69,4702.2,4701.7,2.4]
["bitfinex","ETHUSD",1759780526884,3.69,4702.2,4701.8,12.539197]
["bitfinex","ETHUSD",1759780527121,0.002,4702.0,4701.9,2.4]
["bitfinex","ETHUSD",1759780527424,0.002,4702.0,4701.9,9.81344]
["bitfinex","ETHUSD",1759780527588,0.002,4702.0,4701.9,4.81]
["bitfinex","ETHUSD",1759780527788,0.002,4702.0,4701.9,5.2801]
["bitfinex","ETHUSD",1759780528406,0.6356,4702.0,4701.9,5.2801]
["bitfinex","ETHUSD",1759780529109,0.6356,4702.0,4701.9,2.8701]
["bitfinex","ETHUSD",1759780529279,0.6356,4702.0,4701.9,5.2801]
["bitfinex","ETHUSD",1759780530904,0.6356,4702.0,4701.9,2.8701]
["bitfinex","ETHUSD",1759780531213,0.6356,4702.0,4701.9,5.2801]
["bitfinex","ETHUSD",1759780531423,0.6356,4702.0,4701.9,2.4]
["bitfinex","ETHUSD",1759780531578,0.6356,4702.0,4701.9,4.81]
["bitfinex","ETHUSD",1759780531994,0.6356,4702.0,4701.9,13.058844]
["bitfinex","ETHUSD",1759780532288,0.6356,4702.0,4701.9,12.944841]
["bitfinex","ETHUSD",1759780532490,0.6356,4702.0,4701.9,17.90383]
["bitfinex","ETHUSD",1759780532679,0.6356,4702.0,4701.9,9.119409]
["bitfinex","ETHUSD",1759780532680,0.002,4702.0,4701.9,9.119409]
["bitfinex","ETHUSD",1759780532880,3.69,4702.2,4702.0,2.4]
["bitfinex","ETHUSD",1759780533080,0.002,4702.5,4702.2,2.4]
["bitfinex","ETHUSD",1759780533287,0.002,4702.5,4702.4,2.4]
["bitfinex","ETHUSD",1759780533494,0.002,4702.5,4702.4,10.326785]
["bitfinex","ETHUSD",1759780533688,0.002,4702.5,4702.4,11.033085]
["bitfinex","ETHUSD",1759780533894,0.002,4702.5,4702.4,5.2397]
["bitfinex","ETHUSD",1759780534804,0.002,4702.5,4702.4,8.373251]
["bitfinex","ETHUSD",1759780535012,0.002,4702.5,4702.4,9.250011]
["bitfinex","ETHUSD",1759780535207,0.002,4702.5,4702.4,7.640929]
["bitfinex","ETHUSD",1759780535908,0.002,4702.5,4702.4,11.017782]
["bitfinex","ETHUSD",1759780536185,0.002,4702.5,4702.4,10.760839]
["bitfinex","ETHUSD",1759780536880,0.002,4702.5,4702.4,5.2397]
["bitfinex","ETHUSD",1759780537733,0.002,4702.5,4702.4,22.774155]
["bitfinex","ETHUSD",1759780537912,0.002,4702.5,4702.4,25.380471]
["bitfinex","ETHUSD",1759780538231,0.002,4702.5,4702.4,23.596213]
["bitfinex","ETHUSD",1759780538413,0.002,4702.5,4702.4,17.835024]
["bitfinex","ETHUSD",1759780538935,0.002,4702.5,4702.4,5.2397]
["bitfinex","ETHUSD",1759780539725,3.35601241,4703.7,4702.4,5.2397]
["bitfinex","ETHUSD",1759780539726,1.23,4703.7,4702.5,2.4]
["bitfinex","ETHUSD",1759780539923,0.4443,4705.4,4703.7,27.275428]
["bitfinex","ETHUSD",1759780540223,0.4443,4705.4,4702.7,2.4]
["bitfinex","ETHUSD",1759780540224,2.56954889,4705.4,4704.6,2.4]
["bitfinex","ETHUSD",1759780540434,2.12527351,4705.3,4704.7,10.62929]
["bitfinex","ETHUSD",1759780540587,0.4443,4705.4,4704.8,7.13124]
["bitfinex","ETHUSD",1759780540785,13.1954187,4705.0,4704.8,3.248036]
["bitfinex","ETHUSD",1759780541018,1.33054187,4704.9,4704.8,3.298326]
["bitfinex","ETHUSD",1759780541521,1.96414187,4704.9,4704.8,3.298326]
["bitfinex","ETHUSD",1759780542221,1.33054187,4704.9,4704.8,4.865073]
["bitfinex","ETHUSD",1759780542410,1.96414187,4704.9,4704.8,4.865073]
["bitfinex","ETHUSD",1759780542988,4.19598555,4704.9,4704.8,3.097551]
["bitfinex","ETHUSD",1759780543198,4.19598555,4704.9,4704.8,3.199751]
["bitfinex","ETHUSD",1759780543799,2.07054187,4704.9,4704.8,3.199751]
["bitfinex","ETHUSD",1759780544204,0.6336,4704.8,4704.7,2.409]
["bitfinex","ETHUSD",1759780544403,2.16019813,4704.8,4704.7,9.651535]
["bitfinex","ETHUSD",1759780544599,0.6336,4704.8,4704.7,9.671635]
["bitfinex","ETHUSD",1759780544894,0.6336,4704.8,4704.7,8.043573]
["bitfinex","ETHUSD",1759780545094,0.6336,4704.8,4704.7,4.808]
["bitfinex","ETHUSD",1759780545629,0.6336,4704.8,4704.7,5.503069]
["bitfinex","ETHUSD",1759780545789,0.6336,4704.8,4704.7,7.911069]
["bitfinex","ETHUSD",1759780545991,4.36636909,4704.8,4704.7,5.503069]
["bitfinex","ETHUSD",1759780546306,4.81066909,4704.8,4704.7,2.408]
["bitfinex","ETHUSD",1759780546508,0.6336,4703.9,4703.1,0.1064]
["bitfinex","ETHUSD",1759780546711,0.6336,4703.7,4703.2,4.646553]
["bitfinex","ETHUSD",1759780547027,0.6336,4703.4,4703.3,2.408]
["bitfinex","ETHUSD",1759780547195,0.6336,4703.4,4703.3,4.808]
["bitfinex","ETHUSD",1759780548002,0.6336,4703.4,4703.3,9.517144]
["bitfinex","ETHUSD",1759780548497,0.6336,4703.4,4703.3,8.184288]
["bitfinex","ETHUSD",1759780549209,0.6336,4703.4,4703.3,7.689513]
["bitfinex","ETHUSD",1759780549623,0.6336,4703.4,4703.3,4.808]
["bitfinex","ETHUSD",1759780549999,0.6336,4703.4,4703.3,8.056349]
["bitfinex","ETHUSD",1759780550332,0.6336,4703.4,4703.3,4.808]
["bitfinex","ETHUSD",1759780550635,0.6336,4703.4,4703.3,8.061349]
["bitfinex","ETHUSD",1759780550810,0.6336,4703.4,4703.3,7.653259]
["bitfinex","ETHUSD",1759780551238,0.6336,4703.4,4703.3,10.188934]
["bitfinex","ETHUSD",1759780551419,0.6336,4703.4,4703.3,7.51406]
["bitfinex","ETHUSD",1759780551601,13.19540982,4705.0,4703.4,2.4]
["bitfinex","ETHUSD",1759780551806,0.1064,4704.4,4703.6,2.4]
["bitfinex","ETHUSD",1759780552004,0.1064,4704.7,4704.0,0.1064]
["bitfinex","ETHUSD",1759780552231,11.07,4705.0,4704.2,2.4]
["bitfinex","ETHUSD",1759780552529,0.1184,4704.9,4704.4,2.4]
["bitfinex","ETHUSD",1759780552735,0.012,4704.9,4704.6,2.4]
["bitfinex","ETHUSD",1759780552936,0.012,4704.9,4704.5,24.51161]
["bitfinex","ETHUSD",1759780552937,0.012,4704.9,4704.8,2.4]
["bitfinex","ETHUSD",1759780553119,0.012,4704.9,4704.8,9.348491]
["bitfinex","ETHUSD",1759780553435,0.012,4704.9,4704.8,10.616804]
["bitfinex","ETHUSD",1759780553638,0.012,4704.9,4704.8,11.067404]
["bitfinex","ETHUSD",1759780554239,0.012,4704.9,4704.8,18.363216]
["bitfinex","ETHUSD",1759780554540,11.07,4705.0,4704.9,2.4]
["bitfinex","ETHUSD",1759780554851,11.07,4705.0,4704.9,15.641341]
["bitfinex","ETHUSD",1759780555011,11.07,4705.0,4704.9,14.562907]
["bitfinex","ETHUSD",1759780555206,11.07,4705.0,4704.9,16.714876]
["bitfinex","ETHUSD",1759780555404,11.07,4705.0,4704.9,18.3970036]
["bitfinex","ETHUSD",1759780556425,11.07,4705.0,4704.9,21.5280116]
["bitfinex","ETHUSD",1759780556606,11.07,4705.0,4704.9,19.5795906]
["bitfinex","ETHUSD",1759780556808,11.07,4705.0,4704.9,21.7015906]
["bitfinex","ETHUSD",1759780557027,3.62816958,4705.0,4704.9,21.7015906]
["bitfinex","ETHUSD",1759780557445,3.62816958,4705.0,4704.9,39.0627276]
["bitfinex","ETHUSD",1759780557650,3.62816958,4705.0,4704.9,29.5669856]
["bitfinex","ETHUSD",1759780557807,3.62816958,4705.0,4704.9,31.9749856]
["bitfinex","ETHUSD",1759780558435,3.62816958,4705.0,4704.9,34.3133326]
["bitfinex","ETHUSD",1759780558608,3.62816958,4705.0,4704.9,7.7592476]
["bitfinex","ETHUSD",1759780558808,3.62816958,4705.0,4704.9,9.2407926]
["bitfinex","ETHUSD",1759780559242,3.62816958,4705.0,4704.9,4.0821276]
["bitfinex","ETHUSD",1759780559541,3.62816958,4705.0,4704.9,4.807]
["bitfinex","ETHUSD",1759780559712,3.62816958,4705.0,4704.9,10.225279]
["bitfinex","ETHUSD",1759780559909,3.62816958,4705.0,4704.9,4.807]
["bitfinex","ETHUSD",1759780560243,3.62816958,4705.0,4704.9,2.4]
["bitfinex","ETHUSD",1759780560644,3.62816958,4705.0,4704.9,7.341467]
["bitfinex","ETHUSD",1759780560941,3.62816958,4705.0,4704.9,9.839533]
["bitfinex","ETHUSD",1759780561632,3.62816958,4705.0,4704.9,10.290133]
["bitfinex","ETHUSD",1759780561833,3.62816958,4705.0,4704.9,28.77469]
["bitfinex","ETHUSD",1759780562169,3.62816958,4705.0,4704.9,13.004029]
["bitfinex","ETHUSD",1759780562369,3.62816958,4705.0,4704.9,14.3175719]
["bitfinex","ETHUSD",1759780562837,3.62816958,4705.0,4704.9,38.6931429]
["bitfinex","ETHUSD",1759780563044,3.62816958,4705.0,4704.9,35.0862299]
["bitfinex","ETHUSD",1759780563345,3.63016958,4705.0,4704.9,35.0862299]
["bitfinex","ETHUSD",1759780563938,3.63016958,4705.0,4704.9,38.6931429]
["bitfinex","ETHUSD",1759780564247,3.63016958,4705.0,4704.9,38.7995429]
["bitfinex","ETHUSD",1759780564811,3.63016958,4705.0,4704.9,8.7995429]
["bitfinex","ETHUSD",1759780565012,3.63016958,4705.0,4704.9,38.7995429]
["bitfinex","ETHUSD",1759780566047,3.63016958,4705.0,4704.9,36.3925429]
["bitfinex","ETHUSD",1759780566223,3.63016958,4705.0,4704.9,38.6841549]
["bitfinex","ETHUSD",1759780567118,3.63016958,4705.0,4704.9,2.5064]
["bitfinex","ETHUSD",1759780567328,3.63016958,4705.0,4704.9,5.270495]
["bitfinex","ETHUSD",1759780567520,3.63016958,4705.0,4704.9,7.571095]
["bitfinex","ETHUSD",1759780567954,3.63016958,4705.0,4704.9,8.498719]
["bitfinex","ETHUSD",1759780568152,3.63016958,4705.0,4704.9,6.091719]
["bitfinex","ETHUSD",1759780568318,6.86256809,4705.0,4704.9,2.4]
["bitfinex","ETHUSD",1759780568519,6.96896809,4705.0,4704.9,4.807]
["bitfinex","ETHUSD",1759780569222,4.84356958,4705.0,4704.9,4.807]
["bitfinex","ETHUSD",1759780569420,3.63016958,4705.0,4704.9,17.266623]
["bitfinex","ETHUSD",1759780569646,3.63016958,4705.0,4704.9,11.635834]
["bitfinex","ETHUSD",1759780569955,3.63016958,4705.0,4704.9,12.110634]
["bitfinex","ETHUSD",1759780570544,3.63016958,4705.0,4704.9,37.4038]
["bitfinex","ETHUSD",1759780571260,3.63016958,4705.0,4704.9,37.5102]
["bitfinex","ETHUSD",1759780572454,3.63016958,4705.0,4704.9,7.5102]
["bitfinex","ETHUSD",1759780572830,3.63016958,4705.0,4704.9,9.7182]
["bitfinex","ETHUSD",1759780573032,3.63016958,4705.0,4704.9,4.6284]
["bitfinex","ETHUSD",1759780573229,3.63016958,4705.0,4704.9,7.128764]
["bitfinex","ETHUSD",1759780573434,3.63016958,4705.0,4704.9,10.087468]
["bitfinex","ETHUSD",1759780574065,4.10356958,4705.0,4704.9,9.018468]
["bitfinex","ETHUSD",1759780574267,7.28376505,4705.0,4704.9,2.4]
["bitfinex","ETHUSD",1759780574574,7.39016505,4705.0,4704.9,4.807]
["bitfinex","ETHUSD",1759780574873,6.49556809,4705.0,4704.9,4.807]
["bitfinex","ETHUSD",1759780575083,6.96896809,4705.0,4704.9,4.807]
["bitfinex","ETHUSD",1759780575771,3.63016958,4705.0,4704.9,4.807]
["bitfinex","ETHUSD",1759780576142,3.63016958,4705.0,4704.9,2.4]
["bitfinex","ETHUSD",1759780576348,3.63016958,4705.0,4704.9,4.807]
["bitfinex","ETHUSD",1759780576555,3.63016958,4705.0,4704.9,8.440782]
["bitfinex","ETHUSD",1759780576974,3.63016958,4705.0,4704.9,4.807]
["bitfinex","ETHUSD",1759780577162,3.63016958,4705.0,4704.9,11.439295]
["bitfinex","ETHUSD",1759780577367,3.63016958,4705.0,4704.9,10.002715]
["bitfinex","ETHUSD",1759780577564,3.63016958,4705.0,4704.9,10.027715]
["bitfinex","ETHUSD",1759780577764,3.63016958,4705.0,4704.9,8.396266]
["bitfinex","ETHUSD",1759780577979,3.63016958,4705.0,4704.9,8.417503]
["bitfinex","ETHUSD",1759780578579,3.63016958,4705.0,4704.9,4.832]
["bitfinex","ETHUSD",1759780578747,3.63016958,4705.0,4704.9,8.242163]
["bitfinex","ETHUSD",1759780579982,3.63016958,4705.0,4704.9,10.924946]
["bitfinex","ETHUSD",1759780580578,3.63016958,4705.0,4704.9,12.4922406]
["bitfinex","ETHUSD",1759780580945,3.63016958,4705.0,4704.9,36.3992946]
["bitfinex","ETHUSD",1759780581356,3.63016958,4705.0,4704.9,9.8719916]
["bitfinex","ETHUSD",1759780581678,3.63016958,4705.0,4704.9,7.593123]
["bitfinex","ETHUSD",1759780582082,3.63016958,4705.0,4704.9,9.913134]
["bitfinex","ETHUSD",1759780582249,3.63016958,4705.0,4704.9,10.387934]
["bitfinex","ETHUSD",1759780583081,3.63016958,4705.0,4704.9,35.3068]
["bitfinex","ETHUSD",1759780583780,3.63016958,4705.0,4704.9,32.8998]
["bitfinex","ETHUSD",1759780583991,3.63016958,4705.0,4704.9,35.3058]
["bitfinex","ETHUSD",1759780584191,3.63016958,4705.0,4704.9,34.549897]
["bitfinex","ETHUSD",1759780584416,3.63016958,4705.0,4704.9,34.302097]
["bitfinex","ETHUSD",1759780584699,3.63016958,4705.0,4704.9,31.564005]
["bitfinex","ETHUSD",1759780584993,3.63016958,4705.0,4704.9,35.3058]
["bitfinex","ETHUSD",1759780585666,3.63016958,4705.0,4704.9,34.095153]
["bitfinex","ETHUSD",1759780585980,3.63016958,4705.0,4704.9,35.4122]
["bitfinex","ETHUSD",1759780586894,3.63016958,4705.0,4704.9,34.639531]
["bitfinex","ETHUSD",1759780587093,3.63016958,4705.0,4704.9,35.4122]
["bitfinex","ETHUSD",1759780587303,3.63016958,4705.0,4704.9,32.795164]
["bitfinex","ETHUSD",1759780587508,3.63016958,4705.0,4704.9,34.89046]
["bitfinex","ETHUSD",1759780587673,3.63016958,4705.0,4704.9,37.01246]
["bitfinex","ETHUSD",1759780588192,3.63016958,4705.0,4704.9,37.5342]
["bitfinex","ETHUSD",1759780589800,3.63016958,4705.0,4704.9,35.879305]
["bitfinex","ETHUSD",1759780590165,3.63016958,4705.0,4704.9,36.104313]
["bitfinex","ETHUSD",1759780590571,7.39,4705.9,4705.0,2.4]
["bitfinex","ETHUSD",1759780590882,7.39,4705.9,4705.8,0.1064]
["bitfinex","ETHUSD",1759780591078,7.39,4705.9,4705.8,37.0344]
["bitfinex","ETHUSD",1759780591388,7.39,4705.9,4705.8,37.4028]
["bitfinex","ETHUSD",1759780594408,7.39,4705.9,4705.8,36.928]
["bitfinex","ETHUSD",1759780595078,7.39,4705.9,4705.8,6.928]
["bitfinex","ETHUSD",1759780596071,7.39,4705.9,4705.8,36.928]
["bitfinex","ETHUSD",1759780596274,7.39,4705.9,4705.8,6.928]
["bitfinex","ETHUSD",1759780597104,7.39,4705.9,4705.8,36.928]
["bitfinex","ETHUSD",1759780597304,7.39,4705.9,4705.8,37.3904]
["bitfinex","ETHUSD",1759780598815,7.39,4705.9,4705.8,34.9844]
["bitfinex","ETHUSD",1759780599021,7.39,4705.9,4705.8,39.5984]
["bitfinex","ETHUSD",1759780599415,7.39,4705.9,4705.8,39.6234]
["bitfinex","ETHUSD",1759780600838,7.392,4705.9,4705.8,39.6234]
["bitfinex","ETHUSD",1759780601541,7.392,4705.9,4705.8,39.7298]
["bitfinex","ETHUSD",1759780601708,0.002,4706.4,4705.9,2.4]
["bitfinex","ETHUSD",1759780601904,0.002,4706.4,4706.1,2.4]
["bitfinex","ETHUSD",1759780602110,0.002,4706.4,4706.3,2.4]
["bitfinex","ETHUSD",1759780602415,0.002,4706.4,4706.3,34.521]
["bitfinex","ETHUSD",1759780602614,0.002,4706.4,4706.3,34.9834]
["bitfinex","ETHUSD",1759780604908,0.002,4706.4,4706.3,39.5964]
["bitfinex","ETHUSD",1759780605842,0.002,4706.4,4706.3,39.133]
["bitfinex","ETHUSD",1759780608054,0.002,4706.4,4706.3,34.521]
["bitfinex","ETHUSD",1759780608254,0.002,4706.4,4706.3,39.133]
["bitfinex","ETHUSD",1759780610257,0.002,4706.4,4706.3,26.853068]
["bitfinex","ETHUSD",1759780610463,0.002,4706.4,4706.3,39.133]
["bitfinex","ETHUSD",1759780611159,0.002,4706.4,4706.3,39.5954]
["bitfinex","ETHUSD",1759780611661,0.002,4706.4,4706.3,34.6274]
["bitfinex","ETHUSD",1759780611966,0.002,4706.4,4706.3,39.7018]
["bitfinex","ETHUSD",1759780614570,0.002,4706.4,4706.3,36.622192]
["bitfinex","ETHUSD",1759780615343,0.002,4706.4,4706.3,37.084592]
["bitfinex","ETHUSD",1759780615533,0.002,4706.4,4706.3,39.7018]
["bitfinex","ETHUSD",1759780616864,0.002,4706.4,4706.3,35.0898]
["bitfinex","ETHUSD",1759780617040,0.002,4706.4,4706.3,39.7018]
["bitfinex","ETHUSD",1759780617456,0.01,4706.9,4706.4,2.4]
["bitfinex","ETHUSD",1759780617644,0.01,4706.9,4706.8,0.1064]
["bitfinex","ETHUSD",1759780617862,0.01,4706.9,4706.8,39.2394]
["bitfinex","ETHUSD",1759780620673,2.319917,4706.9,4706.8,39.2394]
["bitfinex","ETHUSD",1759780621277,2.791917,4706.9,4706.8,33.120264]
["bitfinex","ETHUSD",1759780621687,2.319917,4706.9,4706.8,38.591877]
["bitfinex","ETHUSD",1759780621849,2.791917,4706.9,4706.8,14.622566]
["bitfinex","ETHUSD",1759780622806,2.791917,4706.9,4706.8,21.166389]
["bitfinex","ETHUSD",1759780623786,2.791917,4706.9,4706.8,7.0574]
["bitfinex","ETHUSD",1759780624004,2.319917,4706.9,4706.8,7.0574]
["bitfinex","ETHUSD",1759780624297,2.319917,4706.9,4706.8,29.983256]
["bitfinex","ETHUSD",1759780624697,2.319917,4706.9,4706.8,37.0574]
["bitfinex","ETHUSD",1759780625198,1.23,4708.6,4706.9,2.4]
["bitfinex","ETHUSD",1759780625199,0.4386,4708.4,4706.9,2.4]
["bitfinex","ETHUSD",1759780625368,0.4386,4708.4,4707.8,0.1064]
["bitfinex","ETHUSD",1759780625570,0.4386,4708.4,4707.8,34.9114]
["bitfinex","ETHUSD",1759780625969,0.4386,4708.4,4707.8,35.03903523]
["bitfinex","ETHUSD",1759780626608,1.23,4708.6,4707.9,2.4]
["bitfinex","ETHUSD",1759780626777,114.71373781,4708.2,4708.1,0.1064]
["bitfinex","ETHUSD",1759780626976,114.71373781,4708.2,4708.1,30.237274]
["bitfinex","ETHUSD",1759780627710,114.71373781,4708.2,4708.1,2.9798]
["bitfinex","ETHUSD",1759780627912,114.71373781,4708.2,4708.1,32.412902]
["bitfinex","ETHUSD",1759780628417,108.33502602,4708.2,4708.1,32.412902]
["bitfinex","ETHUSD",1759780629009,108.33502602,4708.2,4708.1,32.9798]
["bitfinex","ETHUSD",1759780629204,107.16055307,4708.2,4708.1,32.9798]
["bitfinex","ETHUSD",1759780629504,100.78184128,4708.2,4708.1,37.5908]
["bitfinex","ETHUSD",1759780629705,100.78184128,4708.2,4708.1,11.424887]
["bitfinex","ETHUSD",1759780629914,100.78184128,4708.2,4708.1,16.958173]
["bitfinex","ETHUSD",1759780630404,100.78184128,4708.2,4708.1,17.431573]
["bitfinex","ETHUSD",1759780630581,94.40312949,4708.2,4708.1,17.431573]
["bitfinex","ETHUSD",1759780630786,94.40312949,4708.2,4708.1,37.4844]
["bitfinex","ETHUSD",1759780631410,93.22865654,4708.2,4708.1,37.75358328]
["bitfinex","ETHUSD",1759780631600,88.0244177,4708.2,4708.1,37.75358328]
["bitfinex","ETHUSD",1759780632487,86.84994475,4708.2,4708.1,33.14258328]
["bitfinex","ETHUSD",1759780632805,81.64570591,4708.2,4708.1,37.4844]
["bitfinex","ETHUSD",1759780633016,81.64570591,4708.2,4708.1,32.8734]
["bitfinex","ETHUSD",1759780633311,80.47123296,4708.2,4708.1,37.4844]
["bitfinex","ETHUSD",1759780633805,75.26699412,4708.2,4708.1,37.4844]
["bitfinex","ETHUSD",1759780634395,74.09252117,4708.2,4708.1,37.4844]
["bitfinex","ETHUSD",1759780634706,70.91438322,4708.2,4708.1,37.4844]
["bitfinex","ETHUSD",1759780635817,70.79949586,4708.2,4708.1,39.60839906]
["bitfinex","ETHUSD",1759780636019,70.78019029,4708.2,4708.1,40.13524173]
["bitfinex","ETHUSD",1759780636227,70.78019029,4708.2,4708.1,27.061833]
["bitfinex","ETHUSD",1759780636533,71.21879029,4708.2,4708.1,18.177542]
["bitfinex","ETHUSD",1759780636740,71.21879029,4708.2,4708.1,13.567542]
["bitfinex","ETHUSD",1759780636891,71.21879029,4708.2,4707.8,4.45463523]
["bitfinex","ETHUSD",1759780637092,70.78019029,4708.2,4707.9,13.240757]
["bitfinex","ETHUSD",1759780637294,70.78019029,4708.2,4708.1,2.4]
["bitfinex","ETHUSD",1759780637510,70.78019029,4708.2,4708.1,34.804]
["bitfinex","ETHUSD",1759780637925,70.78019029,4708.2,4708.1,34.805]
["bitfinex","ETHUSD",1759780639308,71.21879029,4708.2,4708.1,11.655126]
["bitfinex","ETHUSD",1759780639717,71.21879029,4708.2,4708.1,11.761526]
["bitfinex","ETHUSD",1759780640133,71.21879029,4708.2,4708.1,34.9114]
["bitfinex","ETHUSD",1759780641013,70.78019029,4708.2,4708.1,34.9114]
["bitfinex","ETHUSD",1759780643149,70.78019029,4708.2,4708.1,35.2784]
["bitfinex","ETHUSD",1759780643320,70.78019029,4708.2,4708.1,35.3848]
["bitfinex","ETHUSD",1759780643520,70.78019029,4708.2,4708.1,35.4098]
["bitfinex","ETHUSD",1759780644010,70.78019029,4708.2,4708.1,35.3034]
["bitfinex","ETHUSD",1759780644446,70.78019029,4708.2,4708.1,37.42739906]
["bitfinex","ETHUSD",1759780644635,70.78019029,4708.2,4708.1,37.69658234]
["bitfinex","ETHUSD",1759780644835,70.32398029,4708.2,4708.1,37.95424173]
["bitfinex","ETHUSD",1759780645047,6.79298026,4708.2,4708.1,37.95424173]
["bitfinex","ETHUSD",1759780645349,2.12065279,4709.0,4708.9,2.12363821]
["bitfinex","ETHUSD",1759780645547,0.33804294,4709.1,4709.0,4.52359311]
["bitfinex","ETHUSD",1759780645753,1e-08,4709.1,4709.0,35.54246057]
["bitfinex","ETHUSD",1759780645948,1e-08,4709.1,4709.0,37.43490888]
["bitfinex","ETHUSD",1759780646256,1e-08,4709.1,4709.0,38.47583779]
["bitfinex","ETHUSD",1759780646569,1e-08,4709.1,4709.0,40.15246057]
["bitfinex","ETHUSD",1759780647146,1e-08,4709.1,4709.0,35.54246057]
["bitfinex","ETHUSD",1759780647350,1e-08,4709.1,4709.0,42.04355095]
["bitfinex","ETHUSD",1759780647559,1e-08,4709.1,4709.0,40.15246057]
["bitfinex","ETHUSD",1759780648059,1e-08,4709.1,4709.0,35.54246057]
["bitfinex","ETHUSD",1759780648276,1e-08,4709.1,4709.0,40.15146057]
["bitfinex","ETHUSD",1759780648934,1e-08,4709.1,4709.0,37.74846057]
["bitfinex","ETHUSD",1759780649155,1e-08,4709.1,4709.0,33.41886746]
["bitfinex","ETHUSD",1759780649352,1e-08,4709.1,4709.0,32.4]
["bitfinex","ETHUSD",1759780649561,1e-08,4709.1,4709.0,37.009]
["bitfinex","ETHUSD",1759780650230,1e-08,4709.1,4709.0,32.4]
["bitfinex","ETHUSD",1759780650428,1e-08,4709.1,4709.0,37.009]
["bitfinex","ETHUSD",1759780653263,1e-08,4709.1,4709.0,7.009]
["bitfinex","ETHUSD",1759780653570,1e-08,4709.1,4709.0,37.009]
["bitfinex","ETHUSD",1759780654096,1e-08,4709.1,4709.0,37.1154]
["bitfinex","ETHUSD",1759780654233,1e-08,4709.1,4709.0,38.13336746]
["bitfinex","ETHUSD",1759780654429,1e-08,4709.1,4709.0,37.66086746]
["bitfinex","ETHUSD",1759780655455,1e-08,4709.1,4709.0,37.1154]
["bitfinex","ETHUSD",1759780655968,1e-08,4709.1,4709.0,32.5064]
["bitfinex","ETHUSD",1759780656265,0.00200001,4709.1,4709.0,37.1154]
["bitfinex","ETHUSD",1759780657758,0.00200001,4709.1,4709.0,26.895046]
["bitfinex","ETHUSD",1759780657970,0.44660001,4709.1,4709.0,26.895046]
["bitfinex","ETHUSD",1759780658479,0.00200001,4709.1,4709.0,33.4319783]
["bitfinex","ETHUSD",1759780658641,0.00200001,4709.1,4709.0,32.9745783]
["bitfinex","ETHUSD",1759780659144,0.00200001,4709.1,4709.0,32.4]
["bitfinex","ETHUSD",1759780659341,0.00200001,4709.1,4709.0,37.009]
["bitfinex","ETHUSD",1759780660357,0.00200001,4709.1,4709.0,7.009]
["bitfinex","ETHUSD",1759780660679,0.00200001,4709.1,4709.0,37.009]
["bitfinex","ETHUSD",1759780661859,0.00200001,4709.1,4709.0,32.4]
["bitfinex","ETHUSD",1759780662159,0.00200001,4709.1,4709.0,40.17873808]
["bitfinex","ETHUSD",1759780662559,0.5,4709.8,4709.0,10.81233808]
["bitfinex","ETHUSD",1759780662750,2e-08,4709.9,4709.8,2.4]
["bitfinex","ETHUSD",1759780662949,2.11979778,4710.1,4709.9,2.12316617]
["bitfinex","ETHUSD",1759780663162,53.16611804,4710.2,4710.1,4.52309717]
["bitfinex","ETHUSD",1759780663360,53.16611804,4710.2,4710.1,7.39149717]
["bitfinex","ETHUSD",1759780663564,53.16611804,4710.2,4710.1,35.27863212]
["bitfinex","ETHUSD",1759780663770,53.16611804,4710.2,4710.1,40.43972998]
["bitfinex","ETHUSD",1759780664182,52.93411879,4710.2,4710.1,40.4388227]
["bitfinex","ETHUSD",1759780664353,52.93411879,4710.2,4710.1,40.43772998]
["bitfinex","ETHUSD",1759780664554,52.93411879,4710.2,4710.1,40.13959503]
["bitfinex","ETHUSD",1759780664755,52.93411879,4710.2,4710.1,40.13959437]
["bitfinex","ETHUSD",1759780664950,52.93411879,4710.2,4710.1,38.0164972]
["bitfinex","ETHUSD",1759780665156,52.93411879,4710.2,4710.1,33.4014972]
["bitfinex","ETHUSD",1759780665357,52.93411879,4710.2,4710.1,38.0164972]
["bitfinex","ETHUSD",1759780665567,52.93411879,4710.2,4710.1,38.0414972]
["bitfinex","ETHUSD",1759780665764,52.93411879,4710.2,4710.1,33.4264972]
["bitfinex","ETHUSD",1759780665969,52.93411879,4710.2,4710.1,37.5850972]
["bitfinex","ETHUSD",1759780666172,52.93411879,4710.2,4710.1,32.42499934]
["bitfinex","ETHUSD",1759780666375,53.37871879,4710.2,4710.1,32.42499934]
["bitfinex","ETHUSD",1759780666553,53.37871879,4710.2,4710.1,37.04099934]
["bitfinex","ETHUSD",1759780666759,52.93411879,4710.2,4710.1,37.04099934]
["bitfinex","ETHUSD",1759780666964,52.93411879,4710.2,4710.1,32.42499934]
["bitfinex","ETHUSD",1759780667165,53.37871879,4710.2,4710.1,32.42499934]
["bitfinex","ETHUSD",1759780667381,53.37871879,4710.2,4710.1,37.04099934]
["bitfinex","ETHUSD",1759780667884,53.37871879,4710.2,4710.1,34.7364]
["bitfinex","ETHUSD",1759780668054,53.37871879,4710.2,4710.1,37.1474]
["bitfinex","ETHUSD",1759780669185,52.93411879,4710.2,4710.1,37.041]
["bitfinex","ETHUSD",1759780669685,52.93411879,4710.2,4710.1,7.041]
["bitfinex","ETHUSD",1759780670302,52.93411879,4710.2,4710.1,37.041]
["bitfinex","ETHUSD",1759780670803,52.93411879,4710.2,4710.1,37.043]
["bitfinex","ETHUSD",1759780671405,52.93411879,4710.2,4710.1,32.425]
["bitfinex","ETHUSD",1759780671614,53.37871879,4710.2,4710.1,37.043]
["bitfinex","ETHUSD",1759780671902,52.93411879,4710.2,4710.1,37.043]
["bitfinex","ETHUSD",1759780672503,52.93411879,4710.2,4710.1,32.425]
["bitfinex","ETHUSD",1759780672822,52.93411879,4710.2,4710.1,37.043]
["bitfinex","ETHUSD",1759780673311,52.93411879,4710.2,4710.1,37.042]
["bitfinex","ETHUSD",1759780674160,52.93411879,4710.2,4710.1,37.043]
["bitfinex","ETHUSD",1759780674893,52.93411879,4710.2,4710.1,19.926742]
["bitfinex","ETHUSD",1759780675081,52.93611879,4710.2,4710.1,11.735292]
["bitfinex","ETHUSD",1759780675607,53.38071879,4710.2,4710.1,11.735292]
["bitfinex","ETHUSD",1759780676117,53.38071879,4710.2,4710.1,30.854294]
["bitfinex","ETHUSD",1759780676292,53.38071879,4710.2,4710.1,33.797204]
["bitfinex","ETHUSD",1759780676735,53.38071879,4710.2,4710.1,27.307109]
["bitfinex","ETHUSD",1759780676950,55.51753941,4710.2,4710.1,2.172736]
["bitfinex","ETHUSD",1759780677236,55.51753941,4710.2,4709.1,2.12]
["bitfinex","ETHUSD",1759780677237,0.6336,4709.9,4709.1,2.12]
["bitfinex","ETHUSD",1759780677399,0.6336,4709.7,4709.3,2.4]
["bitfinex","ETHUSD",1759780677603,0.4446,4709.6,4709.4,8.015231]
["bitfinex","ETHUSD",1759780677822,2.13682062,4709.8,4709.5,14.464521]
["bitfinex","ETHUSD",1759780677823,0.6336,4709.7,4709.5,14.464521]
["bitfinex","ETHUSD",1759780678025,0.6336,4709.7,4709.6,15.216598]
["bitfinex","ETHUSD",1759780678213,0.6336,4710.1,4709.6,8.817431]
["bitfinex","ETHUSD",1759780678531,2.13682062,4710.0,4709.8,2.4]
["bitfinex","ETHUSD",1759780678755,2.77042062,4710.0,4709.9,9.62204]
["bitfinex","ETHUSD",1759780678945,2.77042062,4710.0,4709.9,4.815]
["bitfinex","ETHUSD",1759780679129,2.87682062,4710.0,4709.9,4.815]
["bitfinex","ETHUSD",1759780679636,3.32142062,4710.0,4709.9,4.815]
["bitfinex","ETHUSD",1759780679811,3.32142062,4710.0,4709.9,2.4]
["bitfinex","ETHUSD",1759780680016,3.32142062,4710.0,4709.9,4.816]
["bitfinex","ETHUSD",1759780680520,3.32142062,4710.0,4709.9,11.002488]
["bitfinex","ETHUSD",1759780680719,3.32142062,4710.0,4709.9,16.149554]
["bitfinex","ETHUSD",1759780680920,53.04251879,4710.2,4709.9,33.591889]
["bitfinex","ETHUSD",1759780681250,53.04251879,4710.2,4710.1,0.1064]
["bitfinex","ETHUSD",1759780681251,52.93611879,4710.2,4710.1,0.1064]
["bitfinex","ETHUSD",1759780681465,52.93611879,4710.2,4710.1,37.1264]
["bitfinex","ETHUSD",1759780681827,52.93611879,4710.2,4710.1,39.70689717]
["bitfinex","ETHUSD",1759780682014,33.13080349,4710.2,4710.1,10.29564214]
["bitfinex","ETHUSD",1759780682216,27.68066229,4710.2,4710.1,11.93859818]
["bitfinex","ETHUSD",1759780682428,0.72828554,4710.2,4710.1,10.29564214]
["bitfinex","ETHUSD",1759780682625,0.72828554,4710.2,4710.1,25.84926914]
["bitfinex","ETHUSD",1759780682945,0.37794754,4710.8,4710.7,2.12282675]
["bitfinex","ETHUSD",1759780683118,0.37794754,4710.8,4710.7,21.69461575]
["bitfinex","ETHUSD",1759780683315,0.37794754,4710.8,4710.7,24.02240698]
["bitfinex","ETHUSD",1759780683518,0.37794754,4710.8,4710.7,22.212489]
["bitfinex","ETHUSD",1759780683717,0.37794754,4710.8,4710.7,19.71431575]
["bitfinex","ETHUSD",1759780683902,0.37794754,4710.8,4710.7,24.33531575]
["bitfinex","ETHUSD",1759780684107,0.37794754,4710.8,4710.7,19.71431575]
["bitfinex","ETHUSD",1759780684326,0.37794754,4710.8,4710.7,24.33531575]
["bitfinex","ETHUSD",1759780686356,0.37794754,4710.8,4710.7,24.33431575]
["bitfinex","ETHUSD",1759780686745,0.37794754,4710.8,4710.7,17.155789]
["bitfinex","ETHUSD",1759780686934,0.37794754,4710.8,4710.7,21.775789]
["bitfinex","ETHUSD",1759780687337,0.37794754,4710.8,4710.7,24.33431575]
["bitfinex","ETHUSD",1759780688335,0.37794754,4710.8,4710.7,26.52454193]
["bitfinex","ETHUSD",1759780688744,31.98,4712.2,4710.7,26.52454193]
["bitfinex","ETHUSD",1759780688745,3.18135311,4711.7,4710.8,2.4]
["bitfinex","ETHUSD",1759780688943,31.98,4712.2,4711.8,2.12231142]
["bitfinex","ETHUSD",1759780688944,29.86340611,4712.2,4711.8,2.12231142]
["bitfinex","ETHUSD",1759780689144,29.86340611,4712.2,4712.1,1.89209123]
["bitfinex","ETHUSD",1759780689356,29.86340611,4712.2,4712.1,34.814]
["bitfinex","ETHUSD",1759780689556,29.86340611,4712.2,4712.1,36.93619604]
["bitfinex","ETHUSD",1759780689769,29.86340611,4712.2,4712.1,37.37189604]
["bitfinex","ETHUSD",1759780689965,29.86340611,4712.2,4712.1,34.95789604]
["bitfinex","ETHUSD",1759780690268,29.86340611,4712.2,4712.1,39.57789604]
["bitfinex","ETHUSD",1759780691144,29.86340611,4712.2,4712.1,4.95789604]
["bitfinex","ETHUSD",1759780691555,29.86340611,4712.2,4712.1,32.8357]
["bitfinex","ETHUSD",1759780691774,29.86340611,4712.2,4712.1,37.02]
["bitfinex","ETHUSD",1759780691979,29.86340611,4712.2,4712.1,32.4]
["bitfinex","ETHUSD",1759780692284,29.86340611,4712.2,4712.1,37.02]
["bitfinex","ETHUSD",1759780692588,5.82151114,4712.2,4712.1,13.28562013]
["bitfinex","ETHUSD",1759780692787,5.82151114,4712.2,4712.1,7.62024101]
["bitfinex","ETHUSD",1759780692788,0.37952614,4712.2,4712.1,7.62024101]
["bitfinex","ETHUSD",1759780692998,0.37952614,4712.2,4712.1,13.59691283]
["bitfinex","ETHUSD",1759780693189,0.37952614,4712.2,4712.1,6.06859604]
["bitfinex","ETHUSD",1759780693404,0.37952614,4712.2,4712.1,8.27359604]
["bitfinex","ETHUSD",1759780693561,0.38152614,4712.2,4712.1,25.80235204]
["bitfinex","ETHUSD",1759780693959,0.38152614,4712.2,4712.1,19.061156]
["bitfinex","ETHUSD",1759780694188,0.38152614,4712.2,4712.1,25.80235204]
["bitfinex","ETHUSD",1759780694499,0.38152614,4712.2,4712.1,21.77209701]
["bitfinex","ETHUSD",1759780694797,0.38152614,4712.2,4712.1,26.39109701]
["bitfinex","ETHUSD",1759780695088,0.38152614,4712.2,4712.1,26.48789701]
["bitfinex","ETHUSD",1759780695264,3.85400114,4712.3,4712.2,16.95938201]
["bitfinex","ETHUSD",1759780695470,3.85400114,4712.3,4712.2,17.75132698]
["bitfinex","ETHUSD",1759780695872,1.44752514,4712.3,4712.2,15.34485098]
["bitfinex","ETHUSD",1759780696068,1.44752514,4712.3,4712.2,19.96285098]
["bitfinex","ETHUSD",1759780696273,1.4e-07,4712.6,4712.5,2.12201591]
["bitfinex","ETHUSD",1759780696489,1.4e-07,4712.6,4712.5,16.99599088]
["bitfinex","ETHUSD",1759780696695,0.01,4712.9,4712.5,16.99599088]
["bitfinex","ETHUSD",1759780696696,1.20739001,4713.2,4712.6,3.0336]
["bitfinex","ETHUSD",1759780696897,1.20739001,4713.2,4713.0,0.6336]
["bitfinex","ETHUSD",1759780697093,1.20739001,4713.2,4713.1,14.29096577]
["bitfinex","ETHUSD",1759780697262,1.20739001,4713.2,4713.1,13.65736577]
["bitfinex","ETHUSD",1759780697462,1.20739001,4713.2,4713.1,9.03936577]
["bitfinex","ETHUSD",1759780697670,1.20739001,4713.2,4713.1,13.65636577]
["bitfinex","ETHUSD",1759780698496,1.20739001,4713.2,4713.1,13.85956577]
["bitfinex","ETHUSD",1759780698894,1.20739001,4713.2,4713.1,13.65636577]
["bitfinex","ETHUSD",1759780699314,1.20739001,4713.2,4713.1,13.85956577]
["bitfinex","ETHUSD",1759780700215,1.20739001,4713.2,4713.1,9.03936577]
["bitfinex","ETHUSD",1759780700386,1.20739001,4713.2,4713.1,13.65636577]
["bitfinex","ETHUSD",1759780701413,1.20739001,4713.2,4713.1,9.03936577]
["bitfinex","ETHUSD",1759780701613,1.20739001,4713.2,4713.1,13.65536577]
["bitfinex","ETHUSD",1759780701914,1.20739001,4713.2,4713.1,4.51762]
["bitfinex","ETHUSD",1759780702287,1.67419001,4713.2,4713.1,9.13362]
["bitfinex","ETHUSD",1759780702524,1.67419001,4713.2,4713.1,39.133]
["bitfinex","ETHUSD",1759780702723,1.67419001,4713.2,4713.1,32.117]
["bitfinex","ETHUSD",1759780703035,1.67419001,4713.2,4713.1,36.733]
["bitfinex","ETHUSD",1759780703419,1.67419001,4713.2,4713.1,39.133]
["bitfinex","ETHUSD",1759780703719,1.20739001,4713.2,4713.1,39.133]
["bitfinex","ETHUSD",1759780704229,31.452,4713.9,4713.1,39.133]
["bitfinex","ETHUSD",1759780704230,31.452,4713.9,4713.5,0.6336]
["bitfinex","ETHUSD",1759780704383,21.42130078,4713.9,4713.7,3.0336]
["bitfinex","ETHUSD",1759780704587,10.33546266,4713.9,4713.8,10.56197566]
["bitfinex","ETHUSD",1759780704783,0.01,4714.9,4714.5,2.1211157]
["bitfinex","ETHUSD",1759780704979,0.17,4717.0,4714.5,41.2531157]
["bitfinex","ETHUSD",1759780705213,0.392684,4715.7,4714.7,0.6336]
["bitfinex","ETHUSD",1759780705515,4.00095693,4715.6,4714.9,4.52093575]
["bitfinex","ETHUSD",1759780705692,4.00095693,4715.6,4715.2,2.12079633]
["bitfinex","ETHUSD",1759780705898,4.00095693,4715.6,4715.0,33.242964]
["bitfinex","ETHUSD",1759780705899,4.00095693,4715.6,4715.5,0.1064]
["bitfinex","ETHUSD",1759780706218,4.00095693,4715.6,4715.5,35.749364]
["bitfinex","ETHUSD",1759780706399,4.00095693,4715.6,4715.5,35.642964]
["bitfinex","ETHUSD",1759780706592,4.00095693,4715.6,4715.5,37.76362988]
["bitfinex","ETHUSD",1759780706818,2.11945354,4718.2,4715.5,37.76362988]
["bitfinex","ETHUSD",1759780706819,0.01,4719.9,4715.6,2.4]
["bitfinex","ETHUSD",1759780707020,0.11058507,4722.3,4718.5,2.233]
["bitfinex","ETHUSD",1759780707218,0.11058507,4722.3,4716.1,1.88387182]
["bitfinex","ETHUSD",1759780707219,2.6704374,4726.2,4716.1,1.88387182]
["bitfinex","ETHUSD",1759780707220,0.56412456,4726.7,4725.6,2.4]
["bitfinex","ETHUSD",1759780707416,0.56412456,4726.7,4721.4,1.03254001]
["bitfinex","ETHUSD",1759780707417,0.4668,4725.7,4723.9,0.5949511]
["bitfinex","ETHUSD",1759780707616,0.4668,4725.7,4721.5,1.11405847]
["bitfinex","ETHUSD",1759780707617,0.62553222,4725.6,4724.0,4.1467239]
["bitfinex","ETHUSD",1759780707919,0.62553222,4725.6,4723.3,2.203]
["bitfinex","ETHUSD",1759780707920,2.11822603,4725.4,4724.1,16.47304778]
["bitfinex","ETHUSD",1759780708106,2.11822603,4725.4,4722.6,1.11405847]
["bitfinex","ETHUSD",1759780708107,0.4668,4725.3,4724.2,6.39347178]
["bitfinex","ETHUSD",1759780708453,0.4668,4725.2,4724.3,2.26135078]
["bitfinex","ETHUSD",1759780708610,2.11822603,4725.4,4724.4,14.35904778]
["bitfinex","ETHUSD",1759780708611,0.4668,4725.1,4724.4,14.35904778]
["bitfinex","ETHUSD",1759780708805,0.7253026,4725.0,4724.5,14.35904778]
["bitfinex","ETHUSD",1759780709011,0.4668,4724.9,4724.6,4.09382478]
["bitfinex","ETHUSD",1759780709251,0.2585026,4725.0,4721.8,1.00222696]
["bitfinex","ETHUSD",1759780709252,0.4668,4724.8,4724.7,4.13805678]
["bitfinex","ETHUSD",1759780709406,0.4668,4724.8,4724.7,5.37861404]
["bitfinex","ETHUSD",1759780709604,0.4668,4724.8,4724.7,14.53753007]
["bitfinex","ETHUSD",1759780709812,0.4668,4724.8,4723.6,2.113]
["bitfinex","ETHUSD",1759780710030,0.72512632,4724.7,4723.7,16.7580087]
["bitfinex","ETHUSD",1759780710240,2.11822603,4724.5,4723.9,2.4]
["bitfinex","ETHUSD",1759780710399,2.11822603,4724.5,4723.7,4.613]
["bitfinex","ETHUSD",1759780710400,2.11822603,4724.5,4724.1,2.4]
["bitfinex","ETHUSD",1759780710605,2.11822603,4724.5,4724.3,2.4]
["bitfinex","ETHUSD",1759780710842,2.11822603,4724.5,4724.4,2.6013147]
["bitfinex","ETHUSD",1759780711026,2.11822603,4724.5,4724.4,16.7670087]
["bitfinex","ETHUSD",1759780711205,2.58502603,4724.5,4724.4,16.7670087]
["bitfinex","ETHUSD",1759780711751,2.11822603,4724.5,4724.4,19.1670087]
["bitfinex","ETHUSD",1759780711948,2.12022603,4724.5,4724.4,19.1670087]
["bitfinex","ETHUSD",1759780712638,2.12022603,4724.5,4724.4,22.12081872]
["bitfinex","ETHUSD",1759780712839,2.12022603,4724.5,4724.4,21.8037087]
["bitfinex","ETHUSD",1759780713216,3e-08,4724.5,4724.4,15.7322827]
["bitfinex","ETHUSD",1759780713416,3e-08,4724.5,4724.4,19.7076827]
["bitfinex","ETHUSD",1759780713638,3e-08,4724.5,4724.4,22.4579536]
["bitfinex","ETHUSD",1759780713948,3e-08,4724.5,4724.4,20.3412827]
["bitfinex","ETHUSD",1759780714149,3e-08,4724.5,4724.4,15.7322827]
["bitfinex","ETHUSD",1759780714381,3e-08,4724.5,4724.4,16.8387827]
["bitfinex","ETHUSD",1759780714578,3e-08,4724.5,4724.4,14.6377827]
["bitfinex","ETHUSD",1759780714867,3e-08,4724.5,4724.4,19.053468]
["bitfinex","ETHUSD",1759780715240,3e-08,4724.5,4724.4,19.24408085]
["bitfinex","ETHUSD",1759780715439,3e-08,4724.5,4724.4,20.04033185]
["bitfinex","ETHUSD",1759780715636,0.97595529,4725.8,4724.6,2.4]
["bitfinex","ETHUSD",1759780715839,0.4719,4732.4,4727.3,1.08231878]
["bitfinex","ETHUSD",1759780716183,13.75768604,4730.3,4729.6,0.09487076]
["bitfinex","ETHUSD",1759780716479,0.63393853,4733.3,4729.7,4.41101209]
["bitfinex","ETHUSD",1759780716480,15.13345464,4730.2,4729.7,4.41101209]
["bitfinex","ETHUSD",1759780716637,15.13345464,4730.2,4729.9,2.4]
["bitfinex","ETHUSD",1759780716638,0.4412,4730.1,4729.9,2.4]
["bitfinex","ETHUSD",1759780716974,0.4412,4730.1,4727.5,2.11527448]
["bitfinex","ETHUSD",1759780716975,13.75768604,4731.1,4730.0,9.381372]
["bitfinex","ETHUSD",1759780717136,2.11326723,4732.1,4730.1,2.406]
["bitfinex","ETHUSD",1759780717342,2.11399121,4730.4,4730.1,2.406]
["bitfinex","ETHUSD",1759780717576,2.11407551,4730.2,4730.1,2.406]
["bitfinex","ETHUSD",1759780717758,2.55527551,4730.2,4730.1,5.17584]
["bitfinex","ETHUSD",1759780718109,2.55531517,4730.2,4730.1,2.405]
["bitfinex","ETHUSD",1759780718284,2.55531517,4730.2,4728.0,2.2]
["bitfinex","ETHUSD",1759780718285,0.48806725,4730.1,4728.0,2.2]
["bitfinex","ETHUSD",1759780718584,0.48806725,4730.1,4724.1,0.01]
["bitfinex","ETHUSD",1759780718585,0.6336,4729.2,4729.1,0.01]
["bitfinex","ETHUSD",1759780718793,2.11488885,4728.4,4728.3,2.405]
["bitfinex","ETHUSD",1759780718997,0.4412,4728.4,4728.3,2.405]
["bitfinex","ETHUSD",1759780719276,0.4412,4728.4,4728.3,12.604754]
["bitfinex","ETHUSD",1759780719481,0.4412,4728.4,4728.3,8.941692]
["bitfinex","ETHUSD",1759780719689,0.9082828,4728.4,4728.3,6.536692]
["bitfinex","ETHUSD",1759780719839,0.9082828,4728.4,4728.3,14.185372]
["bitfinex","ETHUSD",1759780720040,0.9082828,4728.4,4728.3,5.677458]
["bitfinex","ETHUSD",1759780720041,0.4412,4728.4,4728.3,5.677458]
["bitfinex","ETHUSD",1759780720238,2.11492502,4728.3,4728.2,4.456986]
["bitfinex","ETHUSD",1759780720441,2.55612502,4728.3,4728.2,2.404]
["bitfinex","ETHUSD",1759780720678,2.55612502,4728.3,4728.2,4.990661]
["bitfinex","ETHUSD",1759780720883,2.55612502,4728.3,4728.2,5.194053]
["bitfinex","ETHUSD",1759780721044,3.02322301,4728.3,4728.2,2.404]
["bitfinex","ETHUSD",1759780721443,3.65682301,4728.3,4728.2,2.404]
["bitfinex","ETHUSD",1759780721780,0.6336,4728.2,4728.1,1e-08]
["bitfinex","ETHUSD",1759780722208,1.0748,4728.2,4728.1,1e-08]
["bitfinex","ETHUSD",1759780722498,1.0748,4728.2,4727.5,1.585]
["bitfinex","ETHUSD",1759780722499,2.74901716,4727.2,4727.1,0.01]
["bitfinex","ETHUSD",1759780722699,3.23545276,4727.2,4727.1,0.01]
["bitfinex","ETHUSD",1759780723004,2.11469995,4728.9,4727.1,0.01]
["bitfinex","ETHUSD",1759780723005,0.4412,4727.8,4727.1,0.01]
["bitfinex","ETHUSD",1759780723169,13.14145548,4729.8,4727.1,0.01]
["bitfinex","ETHUSD",1759780723170,0.4412,4728.6,4727.2,2.112]
["bitfinex","ETHUSD",1759780723370,0.4412,4728.6,4727.3,2.4]
["bitfinex","ETHUSD",1759780723566,0.4412,4728.6,4727.5,2.4]
["bitfinex","ETHUSD",1759780723780,2.55602819,4728.6,4727.7,2.4]
["bitfinex","ETHUSD",1759780724006,0.46707029,4728.5,4727.9,2.4]
["bitfinex","ETHUSD",1759780724203,0.4412,4728.6,4728.1,2.4]
["bitfinex","ETHUSD",1759780724500,0.4412,4728.5,4728.2,7.749153]
["bitfinex","ETHUSD",1759780724704,0.4412,4728.9,4728.2,2.4]
["bitfinex","ETHUSD",1759780725006,0.4412,4728.8,4728.3,9.381372]
["bitfinex","ETHUSD",1759780725171,0.6336,4729.3,4728.1,9.381372]
["bitfinex","ETHUSD",1759780725172,2.55594994,4728.7,4728.1,9.381372]
["bitfinex","ETHUSD",1759780725498,2.1142543,4729.8,4728.2,2.4]
["bitfinex","ETHUSD",1759780725675,2.11457591,4729.1,4728.4,2.4]
["bitfinex","ETHUSD",1759780725878,0.4412,4729.3,4729.1,9.381372]
["bitfinex","ETHUSD",1759780726074,0.4412,4729.3,4728.2,2.112]
["bitfinex","ETHUSD",1759780726075,0.4412,4729.3,4729.2,2.403]
["bitfinex","ETHUSD",1759780726281,0.4412,4729.3,4729.2,8.506972]
["bitfinex","ETHUSD",1759780726573,0.4412,4729.3,4729.2,10.702431]
["bitfinex","ETHUSD",1759780726778,2.66127782,4729.3,4729.2,5.794891]
["bitfinex","ETHUSD",1759780727002,3.03324603,4729.3,4729.2,7.884598]
["bitfinex","ETHUSD",1759780727294,3.66684603,4729.3,4729.2,2.403]
["bitfinex","ETHUSD",1759780727494,3.66684603,4729.3,4729.2,0.1065]
["bitfinex","ETHUSD",1759780728700,3.66684603,4729.3,4729.2,6.240656]
["bitfinex","ETHUSD",1759780729008,3.66684603,4729.3,4729.2,4.556819]
["bitfinex","ETHUSD",1759780729164,3.66684603,4729.3,4729.2,0.1065]
["bitfinex","ETHUSD",1759780729574,0.01,4729.9,4729.2,0.1065]
["bitfinex","ETHUSD",1759780729575,0.01,4729.9,4729.3,9.381372]
["bitfinex","ETHUSD",1759780729776,0.01,4729.9,4729.4,2.4]
["bitfinex","ETHUSD",1759780730014,0.01,4729.9,4729.6,2.4]
["bitfinex","ETHUSD",1759780730313,0.01,4729.9,4729.8,2.4]
["bitfinex","ETHUSD",1759780730516,0.01,4729.9,4729.8,11.781372]
["bitfinex","ETHUSD",1759780731571,0.2224127,4729.9,4729.8,11.781372]
["bitfinex","ETHUSD",1759780732391,0.01,4729.9,4729.8,11.781372]
["bitfinex","ETHUSD",1759780732595,3.1990096,4729.9,4729.8,9.381372]
["bitfinex","ETHUSD",1759780732804,2.747899,4729.7,4729.6,9.381372]
["bitfinex","ETHUSD",1759780733008,2.747899,4729.7,4727.8,2.112]
["bitfinex","ETHUSD",1759780733009,2.1143437,4729.6,4727.9,9.381372]
["bitfinex","ETHUSD",1759780733175,2.1143437,4729.6,4726.1,0.4849]
["bitfinex","ETHUSD",1759780733176,2.11529464,4727.5,4726.1,0.01]
["bitfinex","ETHUSD",1759780733377,2.74897241,4727.3,4726.1,0.01]
["bitfinex","ETHUSD",1759780733578,0.4412,4727.2,4726.1,0.01]
["bitfinex","ETHUSD",1759780733805,13.77505548,4727.1,4726.1,0.01]
["bitfinex","ETHUSD",1759780734009,2.74983688,4725.4,4724.6,0.16]
["bitfinex","ETHUSD",1759780734209,2.74983688,4725.4,4725.2,9.381372]
["bitfinex","ETHUSD",1759780734378,2.74983688,4725.4,4724.6,0.16]
["bitfinex","ETHUSD",1759780734379,2.11631253,4725.2,4724.6,0.16]
["bitfinex","ETHUSD",1759780734703,2.11631253,4725.2,4724.3,0.001]
["bitfinex","ETHUSD",1759780734704,3.19110065,4725.3,4725.2,9.381372]
["bitfinex","ETHUSD",1759780734906,2.74991253,4725.2,4724.8,0.803]
["bitfinex","ETHUSD",1759780735093,3.19111253,4725.2,4724.8,0.803]
["bitfinex","ETHUSD",1759780735476,3.19111253,4725.2,4724.3,0.001]
["bitfinex","ETHUSD",1759780736315,3.96204737,4725.2,4724.3,0.001]
["bitfinex","ETHUSD",1759780736519,3.96204737,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780736674,6.36404737,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780737005,6.46964737,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780737602,4.06764737,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780738107,3.29671253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780738695,5.69871253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780739287,3.29671253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780739806,2.66311253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780740393,3.29671253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780740790,0.4412,4726.1,4725.1,1e-08]
["bitfinex","ETHUSD",1759780741004,0.1056,4725.5,4725.1,22.21130101]
["bitfinex","ETHUSD",1759780741181,2.403,4727.1,4725.2,30.0]
["bitfinex","ETHUSD",1759780741386,2.11494498,4728.3,4725.2,30.0]
["bitfinex","ETHUSD",1759780741387,0.1056,4725.7,4725.2,30.0]
["bitfinex","ETHUSD",1759780741691,0.70265295,4727.0,4725.7,5.993777]
["bitfinex","ETHUSD",1759780741692,0.1056,4725.9,4725.7,5.993777]
["bitfinex","ETHUSD",1759780741900,2.11592657,4726.1,4725.8,2.021146]
["bitfinex","ETHUSD",1759780742099,0.21152946,4727.4,4725.1,1e-08]
["bitfinex","ETHUSD",1759780742100,2.74986775,4725.3,4725.2,30.0]
["bitfinex","ETHUSD",1759780742322,2.74986775,4725.3,4725.1,1e-08]
["bitfinex","ETHUSD",1759780742323,2.74991253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780742629,3.19111253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780743527,3.73241056,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780743845,6.13241056,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780743993,8.53541056,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780744194,3.73241056,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780744434,6.13541056,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780744638,8.53541056,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780745541,3.29121056,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780745711,2.65761056,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780746208,3.11901056,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780746413,3.75261056,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759780746626,3.75261056,4725.2,4725.1,0.10650001]
["bitfinex","ETHUSD",1759780746941,3.29121056,4725.2,4725.1,0.10650001]
["bitfinex","ETHUSD",1759780748741,3.29121056,4725.2,4725.1,6.07768001]
["bitfinex","ETHUSD",1759780748943,3.29121056,4725.2,4725.1,0.10650001]
["bitfinex","ETHUSD",1759780749135,3.29121056,4725.2,4725.1,2.56550001]
["bitfinex","ETHUSD",1759780749329,3.29121056,4725.2,4725.1,0.10650001]
["bitfinex","ETHUSD",1759780749519,3.29121056,4725.2,4725.1,3.21858001]
["bitfinex","ETHUSD",1759780749718,3.29121056,4725.2,4725.1,3.22820001]
["bitfinex","ETHUSD",1759780749933,2.74991253,4725.2,4725.1,0.10650001]
["bitfinex","ETHUSD",1759780750320,2.74991253,4725.2,4725.1,6.44577401]
["bitfinex","ETHUSD",1759780750529,2.74991253,4725.2,4725.1,4.82481901]
["bitfinex","ETHUSD",1759780750736,2.74991253,4725.2,4725.1,0.10650001]
["bitfinex","ETHUSD",1759780751414,0.6336,4724.5,4724.3,0.001]
["bitfinex","ETHUSD",1759780751621,2.7502709,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1759780751820,2.7502709,4724.4,4724.3,3.750175]
["bitfinex","ETHUSD",1759780752125,2.7502709,4724.4,4724.3,3.211762]
["bitfinex","ETHUSD",1759780752325,2.7502709,4724.4,4724.3,2.173762]
["bitfinex","ETHUSD",1759780752528,3.23695827,4724.4,4724.3,3.007762]
["bitfinex","ETHUSD",1759780752733,3.23695827,4724.4,4724.3,2.173762]
["bitfinex","ETHUSD",1759780753341,3.69835827,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1759780753539,3.23695827,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1759780754551,2.7502709,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1759780754951,3.2116709,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1759780755450,5.6166709,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1759780756150,2.7503605,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759780756324,5.1553605,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759780756524,6.6017684,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759780756920,3.7353684,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759780757134,6.6017684,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759780757336,4.1967684,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759780757822,3.7353684,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759780758353,3.7353684,4724.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759780758354,2.75080867,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759780758554,2.60400356,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759780758719,5.64260356,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759780759244,6.10400356,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759780761269,6.10400356,4723.2,4721.1,0.01]
["bitfinex","ETHUSD",1759780761270,0.6336,4723.1,4721.1,0.01]
["bitfinex","ETHUSD",1759780761570,6.10400356,4723.2,4721.1,0.01]
["bitfinex","ETHUSD",1759780761571,15.29129408,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759780761743,2.11765702,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759780761933,0.61040036,4723.1,4722.1,1e-08]
["bitfinex","ETHUSD",1759780762270,2.11725349,4723.1,4722.1,0.44150001]
["bitfinex","ETHUSD",1759780762451,2.89179489,4723.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759780762627,2.11765702,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759780763363,4.98405702,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759780763552,5.72325702,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759780763861,7.8247053,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759780764038,8.02174356,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759780764240,7.8247053,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759780764957,7.8247053,4722.2,4720.1,0.01]
["bitfinex","ETHUSD",1759780764958,2.11810556,4721.2,4720.1,0.01]
["bitfinex","ETHUSD",1759780765134,2.11770186,4722.1,4720.2,7.935914]
["bitfinex","ETHUSD",1759780765333,4.33341872,4722.0,4720.3,4.949102]
["bitfinex","ETHUSD",1759780765649,2.11834667,4720.7,4720.3,4.949102]
["bitfinex","ETHUSD",1759780765849,1.92841872,4722.0,4720.3,8.197186]
["bitfinex","ETHUSD",1759780765850,2.1184604,4720.5,4720.3,8.197186]
["bitfinex","ETHUSD",1759780766048,2.1184604,4720.5,4720.1,0.01]
["bitfinex","ETHUSD",1759780766049,2.11846321,4720.5,4720.2,11.335261]
["bitfinex","ETHUSD",1759780766255,2.8664,4721.6,4720.2,11.335261]
["bitfinex","ETHUSD",1759780766467,0.28664,4721.5,4720.3,0.4415]
["bitfinex","ETHUSD",1759780766633,2.11834175,4720.7,4720.3,11.198359]
["bitfinex","ETHUSD",1759780766833,2.11841965,4720.5,4720.4,8.546295]
["bitfinex","ETHUSD",1759780767082,2.11841965,4720.5,4720.4,7.110549]
["bitfinex","ETHUSD",1759780767309,2.11815193,4721.1,4720.1,0.01]
["bitfinex","ETHUSD",1759780767310,2.11819529,4721.0,4720.1,0.01]
["bitfinex","ETHUSD",1759780767495,0.4614,4721.1,4720.2,5.638539]
["bitfinex","ETHUSD",1759780767808,2.11850941,4720.3,4720.2,5.638539]
["bitfinex","ETHUSD",1759780767987,2.11828503,4720.8,4720.3,9.270404]
["bitfinex","ETHUSD",1759780768189,2.11850941,4720.3,4720.2,9.271578]
["bitfinex","ETHUSD",1759780768399,2.11855429,4720.2,4720.1,0.01]
["bitfinex","ETHUSD",1759780768987,2.57995429,4720.2,4720.1,0.01]
["bitfinex","ETHUSD",1759780769192,5.90714481,4720.2,4720.1,0.01]
["bitfinex","ETHUSD",1759780769612,3.50214481,4720.2,4720.1,0.01]
["bitfinex","ETHUSD",1759780769912,5.90714481,4720.2,4720.1,0.01]
["bitfinex","ETHUSD",1759780770113,6.54074481,4720.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780772024,0.5618034,4721.0,4720.1,1e-08]
["bitfinex","ETHUSD",1759780772321,2.8664,4721.9,4720.1,0.44150001]
["bitfinex","ETHUSD",1759780772523,2.8664,4721.9,4720.1,1e-08]
["bitfinex","ETHUSD",1759780772524,2.11788127,4721.7,4720.1,1e-08]
["bitfinex","ETHUSD",1759780772723,2.11855429,4720.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780772924,2.11851605,4720.3,4720.2,11.539366]
["bitfinex","ETHUSD",1759780773130,2.11851605,4720.3,4720.2,5.09018]
["bitfinex","ETHUSD",1759780773325,2.11851605,4720.3,4720.2,4.25618]
["bitfinex","ETHUSD",1759780773631,2.11851605,4720.3,4720.2,3.01448]
["bitfinex","ETHUSD",1759780773798,2.11768613,4722.2,4720.2,3.45428]
["bitfinex","ETHUSD",1759780773999,2.11838486,4720.6,4720.3,5.931202]
["bitfinex","ETHUSD",1759780774197,0.01,4722.9,4720.1,1e-08]
["bitfinex","ETHUSD",1759780774198,0.4334,4721.7,4720.1,1e-08]
["bitfinex","ETHUSD",1759780774404,0.4334,4721.7,4720.1,0.43980001]
["bitfinex","ETHUSD",1759780774627,2.11797098,4721.5,4720.2,10.172253]
["bitfinex","ETHUSD",1759780774807,0.1056,4720.3,4720.2,10.172253]
["bitfinex","ETHUSD",1759780775007,0.1056,4720.3,4720.2,13.012053]
["bitfinex","ETHUSD",1759780775214,0.1056,4720.3,4720.2,23.228851]
["bitfinex","ETHUSD",1759780775832,0.24454,4721.6,4720.2,23.228851]
["bitfinex","ETHUSD",1759780775833,0.24454,4721.6,4720.3,2.4]
["bitfinex","ETHUSD",1759780776035,0.4434,4722.9,4720.8,13.18496895]
["bitfinex","ETHUSD",1759780776329,2.11747766,4722.6,4720.9,8.058848]
["bitfinex","ETHUSD",1759780776530,2.11806506,4721.3,4721.0,3.005832]
["bitfinex","ETHUSD",1759780776699,2.11806506,4721.3,4721.0,3.419832]
["bitfinex","ETHUSD",1759780776895,2.11767146,4722.2,4721.0,3.419832]
["bitfinex","ETHUSD",1759780776896,2.11767146,4722.2,4721.1,0.4356]
["bitfinex","ETHUSD",1759780777101,2.11805467,4721.4,4721.2,8.709942]
["bitfinex","ETHUSD",1759780777327,2.11805467,4721.4,4721.2,9.145542]
["bitfinex","ETHUSD",1759780777520,2.11805467,4721.4,4721.3,10.051532]
["bitfinex","ETHUSD",1759780777716,2.42233173,4722.8,4721.3,10.420132]
["bitfinex","ETHUSD",1759780777919,2.42233173,4722.8,4721.4,9.984532]
["bitfinex","ETHUSD",1759780777920,2.11781182,4721.9,4721.4,9.984532]
["bitfinex","ETHUSD",1759780778226,0.30494361,4722.8,4721.5,0.4356]
["bitfinex","ETHUSD",1759780778419,0.24322737,4722.7,4721.6,12.921733]
["bitfinex","ETHUSD",1759780778625,0.24322737,4722.7,4721.7,9.828365]
["bitfinex","ETHUSD",1759780778809,0.01,4722.9,4722.2,13.18496895]
["bitfinex","ETHUSD",1759780778810,2.11738799,4722.8,4722.2,13.18496895]
["bitfinex","ETHUSD",1759780779010,0.01,4722.9,4722.7,13.6912507]
["bitfinex","ETHUSD",1759780779308,2.12734315,4722.9,4722.8,5.26019]
["bitfinex","ETHUSD",1759780780033,2.12734315,4722.9,4722.8,8.647417]
["bitfinex","ETHUSD",1759780780239,2.12734315,4722.9,4722.8,6.100581]
["bitfinex","ETHUSD",1759780780420,2.55200491,4722.9,4722.8,6.100581]
["bitfinex","ETHUSD",1759780780730,2.55200491,4722.9,4722.8,4.946581]
["bitfinex","ETHUSD",1759780781043,2.55200491,4722.9,4722.8,4.668388]
["bitfinex","ETHUSD",1759780781224,2.55200491,4722.9,4722.8,9.317617]
["bitfinex","ETHUSD",1759780781431,2.55200491,4722.9,4722.8,5.088388]
["bitfinex","ETHUSD",1759780781605,0.43466176,4722.9,4722.8,5.088388]
["bitfinex","ETHUSD",1759780781958,2.12734315,4722.9,4722.8,5.088388]
["bitfinex","ETHUSD",1759780782337,0.002,4723.2,4722.8,5.523988]
["bitfinex","ETHUSD",1759780782543,0.002,4723.2,4722.9,2.44415]
["bitfinex","ETHUSD",1759780782544,2.11729832,4723.0,4722.9,2.44415]
["bitfinex","ETHUSD",1759780782747,2.11729832,4723.0,4722.9,4.84815]
["bitfinex","ETHUSD",1759780783411,2.11729832,4723.0,4722.9,2.404]
["bitfinex","ETHUSD",1759780783620,2.11729832,4723.0,4722.9,5.806361]
["bitfinex","ETHUSD",1759780784135,2.11729832,4723.0,4722.8,0.106]
["bitfinex","ETHUSD",1759780784136,0.002,4723.2,4722.8,0.106]
["bitfinex","ETHUSD",1759780784318,2.11734315,4722.9,4722.8,0.106]
["bitfinex","ETHUSD",1759780784521,2.11726429,4723.1,4722.9,5.196846]
["bitfinex","ETHUSD",1759780784708,2.11729832,4723.0,4722.9,3.458]
["bitfinex","ETHUSD",1759780784910,0.002,4723.2,4722.9,7.640665]
["bitfinex","ETHUSD",1759780785241,2.11920867,4723.2,4722.8,2.51]
["bitfinex","ETHUSD",1759780785440,2.11729832,4723.0,4722.9,2.623]
["bitfinex","ETHUSD",1759780785608,2.11729832,4723.0,4722.9,4.558246]
["bitfinex","ETHUSD",1759780785816,2.22289832,4723.0,4722.9,2.403]
["bitfinex","ETHUSD",1759780786016,2.22289832,4723.0,4722.8,0.106]
["bitfinex","ETHUSD",1759780786017,2.11734315,4722.9,4722.8,0.106]
["bitfinex","ETHUSD",1759780786250,2.55744315,4722.9,4722.8,0.106]
["bitfinex","ETHUSD",1759780786553,2.11734315,4722.9,4722.8,0.106]
["bitfinex","ETHUSD",1759780786963,2.6571135,4723.0,4722.9,4.421304]
["bitfinex","ETHUSD",1759780786964,2.5515135,4723.0,4722.9,4.421304]
["bitfinex","ETHUSD",1759780787126,2.11729832,4723.0,4722.9,5.7007]
["bitfinex","ETHUSD",1759780787322,2.11734315,4722.9,4722.8,0.106]
["bitfinex","ETHUSD",1759780787551,2.11734315,4722.9,4722.8,2.509]
["bitfinex","ETHUSD",1759780787739,2.22289832,4723.0,4722.9,3.333]
["bitfinex","ETHUSD",1759780788063,0.002,4723.2,4722.9,16.049836]
["bitfinex","ETHUSD",1759780788276,0.002,4723.2,4723.0,19.23546]
["bitfinex","ETHUSD",1759780788475,0.002,4723.2,4723.1,7.352158]
["bitfinex","ETHUSD",1759780788765,0.002,4723.2,4723.1,4.780395]
["bitfinex","ETHUSD",1759780788937,0.4401,4724.8,4723.2,8.543741]
["bitfinex","ETHUSD",1759780789138,0.4401,4724.8,4723.8,13.6912507]
["bitfinex","ETHUSD",1759780789360,0.4401,4724.8,4723.8,21.7410347]
["bitfinex","ETHUSD",1759780789361,2.11676286,4724.2,4723.8,21.7410347]
["bitfinex","ETHUSD",1759780789668,0.4401,4724.8,4723.8,21.7410347]
["bitfinex","ETHUSD",1759780789975,0.4401,4724.8,4723.8,17.2978337]
["bitfinex","ETHUSD",1759780790178,2.12944998,4724.9,4723.8,24.5844277]
["bitfinex","ETHUSD",1759780790378,2.11689083,4724.0,4723.8,21.5136367]
["bitfinex","ETHUSD",1759780790536,2.12944998,4724.9,4723.5,13.6912507]
["bitfinex","ETHUSD",1759780790537,2.11693975,4723.8,4723.5,13.6912507]
["bitfinex","ETHUSD",1759780790743,2.11693975,4723.8,4723.0,2.4]
["bitfinex","ETHUSD",1759780790744,2.11725349,4723.1,4723.0,2.4]
["bitfinex","ETHUSD",1759780790957,2.11725349,4723.1,4723.0,7.637768]
["bitfinex","ETHUSD",1759780791269,0.4401,4723.7,4723.0,7.637768]
["bitfinex","ETHUSD",1759780791474,2.11729832,4723.0,4722.9,13.7363507]
["bitfinex","ETHUSD",1759780791676,2.11729832,4723.0,4722.9,19.7119887]
["bitfinex","ETHUSD",1759780791831,2.11729832,4723.0,4722.9,16.8599797]
["bitfinex","ETHUSD",1759780792032,2.11729832,4723.0,4722.9,3.168729]
["bitfinex","ETHUSD",1759780792240,2.98084998,4723.0,4722.9,0.0451]
["bitfinex","ETHUSD",1759780792470,2.98084998,4723.0,4722.9,2.4471]
["bitfinex","ETHUSD",1759780792956,2.54074998,4723.0,4722.9,2.4471]
["bitfinex","ETHUSD",1759780793164,2.11729832,4723.0,4722.9,2.4471]
["bitfinex","ETHUSD",1759780793396,2.11729832,4723.0,4722.9,9.759175]
["bitfinex","ETHUSD",1759780794088,2.11729832,4723.0,4722.9,0.0451]
["bitfinex","ETHUSD",1759780794389,2.55739832,4723.0,4722.9,2.4471]
["bitfinex","ETHUSD",1759780794590,2.55739832,4723.0,4722.9,0.0451]
["bitfinex","ETHUSD",1759780794793,3.02485939,4723.0,4722.9,0.0451]
["bitfinex","ETHUSD",1759780795296,3.65845939,4723.0,4722.8,0.106]
["bitfinex","ETHUSD",1759780795498,2.11734315,4722.9,4722.8,0.106]
["bitfinex","ETHUSD",1759780795674,2.55744315,4722.9,4722.8,0.106]
["bitfinex","ETHUSD",1759780795870,2.11734315,4722.9,4722.8,0.106]
["bitfinex","ETHUSD",1759780796297,3.23937464,4722.9,4722.8,0.106]
["bitfinex","ETHUSD",1759780796469,3.23937464,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1759780797278,6.27497464,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1759780797972,6.38057464,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1759780798185,6.57724453,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1759780798803,3.97857464,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1759780800907,3.53847464,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1759780801071,3.34497464,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1759780802007,2.90487464,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1759780803206,6.56928415,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1759780803414,8.96928415,4722.9,4722.8,0.00100001]
["bitfinex","ETHUSD",1759780803586,2.75148127,4721.7,4721.6,1e-08]
["bitfinex","ETHUSD",1759780803903,5.64041051,4721.7,4721.6,1e-08]
["bitfinex","ETHUSD",1759780804102,6.07201051,4721.7,4721.6,1e-08]
["bitfinex","ETHUSD",1759780804305,6.07201051,4721.7,4721.1,1e-08]
["bitfinex","ETHUSD",1759780804306,2.75170556,4721.2,4721.1,1e-08]
["bitfinex","ETHUSD",1759780804706,5.58530556,4721.2,4721.1,1e-08]
["bitfinex","ETHUSD",1759780804913,5.78262983,4721.2,4721.1,1e-08]
["bitfinex","ETHUSD",1759780805110,6.7844889,4721.2,4721.1,1e-08]
["bitfinex","ETHUSD",1759780805275,9.01756689,4721.2,4721.1,1e-08]
["bitfinex","ETHUSD",1759780805606,11.41759975,4721.2,4721.1,1e-08]
["bitfinex","ETHUSD",1759780805810,11.22016463,4721.2,4721.1,1e-08]
["bitfinex","ETHUSD",1759780805987,8.81816463,4721.2,4721.1,1e-08]
["bitfinex","ETHUSD",1759780806177,6.78258126,4721.2,4721.1,1e-08]
["bitfinex","ETHUSD",1759780806377,9.18858126,4721.2,4721.1,1e-08]
["bitfinex","ETHUSD",1759780806600,9.18858126,4721.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780806601,2.75215429,4720.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780806911,3.23921774,4720.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780807108,3.67081774,4720.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780807806,3.23921774,4720.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780808840,2.60561774,4720.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780809117,2.11855429,4720.2,4720.1,0.43060001]
["bitfinex","ETHUSD",1759780810120,2.11855429,4720.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780811228,1.00185907,4721.2,4720.1,0.43060001]
["bitfinex","ETHUSD",1759780811400,2.1184832,4720.4,4720.1,0.43060001]
["bitfinex","ETHUSD",1759780811602,2.11855429,4720.2,4720.1,0.43060001]
["bitfinex","ETHUSD",1759780811798,2.11855429,4720.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780812128,2.11855429,4720.2,4720.1,0.43060001]
["bitfinex","ETHUSD",1759780812513,2.11855429,4720.2,4720.1,2.83660001]
["bitfinex","ETHUSD",1759780813114,2.11855429,4720.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780813315,2.54225663,4720.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780813622,2.89705663,4720.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780813826,2.46545663,4720.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780814398,2.57105663,4720.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780815098,5.93665663,4720.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780815431,5.30305663,4720.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780816436,3.09905663,4720.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780816748,5.50505663,4720.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780817058,5.93665663,4720.2,4720.1,1e-08]
["bitfinex","ETHUSD",1759780818239,0.6336,4719.3,4718.8,1.05681818]
["bitfinex","ETHUSD",1759780818447,0.6336,4719.3,4718.8,1e-08]
["bitfinex","ETHUSD",1759780818448,2.11913793,4718.9,4718.8,1e-08]
["bitfinex","ETHUSD",1759780821024,2.11913793,4718.9,4718.8,0.00110001]
["bitfinex","ETHUSD",1759780821523,2.75273793,4718.9,4718.8,0.00110001]
["bitfinex","ETHUSD",1759780822034,2.75273793,4718.9,4718.8,0.00210001]
["bitfinex","ETHUSD",1759780822239,2.1195871,4717.9,4717.8,0.39270001]
["bitfinex","ETHUSD",1759780822750,1.2024408,4718.9,4717.2,2.404]
["bitfinex","ETHUSD",1759780822751,2.11985669,4717.3,4717.2,2.404]
["bitfinex","ETHUSD",1759780823335,2.11990163,4717.2,4716.7,13.6912507]
["bitfinex","ETHUSD",1759780823530,2.11990163,4717.2,4717.1,2.414]
["bitfinex","ETHUSD",1759780824366,2.11990163,4717.2,4717.1,0.01]
["bitfinex","ETHUSD",1759780825139,2.22550163,4717.2,4717.1,0.01]
["bitfinex","ETHUSD",1759780826247,2.11990163,4717.2,4717.1,0.01]
["bitfinex","ETHUSD",1759780828236,6.01307746,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759780829757,6.01307746,4717.2,4715.1,0.01]
["bitfinex","ETHUSD",1759780829758,2.12062091,4715.6,4715.1,0.01]
["bitfinex","ETHUSD",1759780830360,5.58982091,4715.6,4715.5,1e-08]
["bitfinex","ETHUSD",1759780832782,2.12062091,4715.6,4715.5,1e-08]
["bitfinex","ETHUSD",1759780833474,2.75422091,4715.6,4715.5,1e-08]
["bitfinex","ETHUSD",1759780833771,3.34340173,4715.6,4715.5,1e-08]
["bitfinex","ETHUSD",1759780835338,2.70980173,4715.6,4715.5,1e-08]
["bitfinex","ETHUSD",1759780835665,2.12062091,4715.6,4715.5,1e-08]
["bitfinex","ETHUSD",1759780836146,2.22702091,4715.6,4715.5,1e-08]
["bitfinex","ETHUSD",1759780840183,2.75422091,4715.6,4715.5,1e-08]
["bitfinex","ETHUSD",1759780840476,3.22372091,4715.6,4715.5,1e-08]
["bitfinex","ETHUSD",1759780840683,5.62772091,4715.6,4715.5,1e-08]
["bitfinex","ETHUSD",1759780840886,5.93304844,4715.6,4715.5,1e-08]
["bitfinex","ETHUSD",1759780841387,5.93304844,4715.6,4715.5,0.00100001]
["bitfinex","ETHUSD",1759780841587,3.52904844,4715.6,4715.5,0.00100001]
["bitfinex","ETHUSD",1759780841965,2.12062091,4715.6,4715.5,0.00100001]
["bitfinex","ETHUSD",1759780842212,2.12062091,4715.6,4715.5,0.45600001]
["bitfinex","ETHUSD",1759780842910,2.12062091,4715.6,4715.5,3.62339501]
["bitfinex","ETHUSD",1759780846548,2.12062091,4715.6,4715.5,0.00100001]
["bitfinex","ETHUSD",1759780846711,2.12062091,4715.6,4715.5,4.47933601]
["bitfinex","ETHUSD",1759780847037,2.12062091,4715.6,4715.5,4.20223601]
["bitfinex","ETHUSD",1759780848214,2.11995685,4717.1,4715.6,13.567606]
["bitfinex","ETHUSD",1759780848215,0.6336,4716.7,4715.6,13.567606]
["bitfinex","ETHUSD",1759780848418,0.72776458,4716.7,4715.7,0.455]
["bitfinex","ETHUSD",1759780848624,2.12048601,4715.9,4715.8,12.127363]
["bitfinex","ETHUSD",1759780848943,2.82797583,4717.2,4715.8,6.755398]
["bitfinex","ETHUSD",1759780848944,0.6336,4716.9,4715.8,6.755398]
["bitfinex","ETHUSD",1759780849247,2.12044105,4716.0,4715.9,6.300398]
["bitfinex","ETHUSD",1759780849455,2.12044105,4716.0,4715.9,8.704398]
["bitfinex","ETHUSD",1759780849619,2.12044105,4716.0,4715.9,9.388698]
["bitfinex","ETHUSD",1759780849818,2.12044105,4716.0,4715.9,9.706494]
["bitfinex","ETHUSD",1759780850031,2.22684105,4716.0,4715.9,9.383798]
["bitfinex","ETHUSD",1759780850227,0.1064,4716.0,4715.9,9.383798]
["bitfinex","ETHUSD",1759780850431,2.22684105,4716.0,4715.9,9.383798]
["bitfinex","ETHUSD",1759780850849,2.22684105,4716.0,4715.9,9.626798]
["bitfinex","ETHUSD",1759780851359,0.1064,4716.0,4715.9,9.626798]
["bitfinex","ETHUSD",1759780851663,2.22684105,4716.0,4715.9,7.920843]
["bitfinex","ETHUSD",1759780851951,2.22684105,4716.0,4715.5,0.00100001]
["bitfinex","ETHUSD",1759780851952,2.12062091,4715.6,4715.5,0.00100001]
["bitfinex","ETHUSD",1759780852151,2.12062091,4715.6,4715.5,2.40500001]
["bitfinex","ETHUSD",1759780852453,2.22702091,4715.6,4715.5,5.26000001]
["bitfinex","ETHUSD",1759780852653,0.1064,4715.6,4715.5,14.97554701]
["bitfinex","ETHUSD",1759780852949,0.1064,4715.6,4715.5,10.49871801]
["bitfinex","ETHUSD",1759780852950,2.22702091,4715.6,4715.5,10.49871801]
["bitfinex","ETHUSD",1759780853126,2.22702091,4715.6,4715.5,6.83489201]
["bitfinex","ETHUSD",1759780853320,2.22702091,4715.6,4715.5,4.80500001]
["bitfinex","ETHUSD",1759780853535,0.1064,4715.6,4715.5,4.80500001]
["bitfinex","ETHUSD",1759780853762,2.22702091,4715.6,4715.5,5.26000001]
["bitfinex","ETHUSD",1759780854059,2.22702091,4715.6,4715.5,4.80500001]
["bitfinex","ETHUSD",1759780854357,2.22702091,4715.6,4715.5,6.92921001]
["bitfinex","ETHUSD",1759780854563,2.22702091,4715.6,4715.5,4.80500001]
["bitfinex","ETHUSD",1759780854933,2.22702091,4715.6,4715.5,8.29058901]
["bitfinex","ETHUSD",1759780855332,2.22702091,4715.6,4715.5,4.80500001]
["bitfinex","ETHUSD",1759780856063,2.66177628,4715.6,4715.5,4.80500001]
["bitfinex","ETHUSD",1759780856463,3.13127628,4715.6,4715.5,2.40500001]
["bitfinex","ETHUSD",1759780857670,3.13127628,4715.6,4715.5,0.00100001]
["bitfinex","ETHUSD",1759780857671,2.66177628,4715.6,4715.5,0.00100001]
["bitfinex","ETHUSD",1759780857970,0.1064,4715.6,4715.5,14.52057501]
["bitfinex","ETHUSD",1759780858262,0.1064,4715.6,4715.5,14.56635301]
["bitfinex","ETHUSD",1759780858863,0.1064,4716.1,4715.6,2.4]
["bitfinex","ETHUSD",1759780859037,0.1064,4716.1,4715.8,3.53664462]
["bitfinex","ETHUSD",1759780859236,2.22679608,4716.1,4716.0,2.4]
["bitfinex","ETHUSD",1759780859571,2.12039608,4716.1,4716.0,2.404]
["bitfinex","ETHUSD",1759780859936,2.59141848,4716.1,4716.0,2.404]
["bitfinex","ETHUSD",1759780861067,2.12062091,4715.6,4715.5,0.00100001]
["bitfinex","ETHUSD",1759780861273,0.4710224,4716.1,4715.6,2.4]
["bitfinex","ETHUSD",1759780861579,0.002,4716.5,4715.6,11.805952]
["bitfinex","ETHUSD",1759780861882,0.002,4716.5,4715.7,8.139399]
["bitfinex","ETHUSD",1759780862193,0.002,4716.5,4715.5,3.16262264]
["bitfinex","ETHUSD",1759780862194,2.12062091,4715.6,4715.5,0.00100001]
["bitfinex","ETHUSD",1759780862389,2.12062091,4715.6,4715.5,6.29000901]
["bitfinex","ETHUSD",1759780862696,0.002,4716.5,4715.5,7.06849701]
["bitfinex","ETHUSD",1759780862842,0.002,4716.5,4715.6,15.850796]
["bitfinex","ETHUSD",1759780862843,2.12057147,4715.8,4715.6,15.850796]
["bitfinex","ETHUSD",1759780863037,0.11251,4716.5,4715.8,7.82848]
["bitfinex","ETHUSD",1759780863038,2.12026121,4716.4,4715.8,7.82848]
["bitfinex","ETHUSD",1759780863236,0.11251,4716.5,4715.9,2.404]
["bitfinex","ETHUSD",1759780863437,2.12044105,4716.0,4715.9,2.404]
["bitfinex","ETHUSD",1759780863837,2.12044105,4716.0,4715.9,5.509221]
["bitfinex","ETHUSD",1759780864057,2.12044105,4716.0,4715.9,5.834221]
["bitfinex","ETHUSD",1759780864263,2.75654856,4716.0,4715.9,2.404]
["bitfinex","ETHUSD",1759780864469,2.12057594,4715.7,4715.6,3.15762263]
["bitfinex","ETHUSD",1759780864675,2.12057594,4715.7,4715.6,12.27660463]
["bitfinex","ETHUSD",1759780865659,2.12057594,4715.7,4715.6,5.56162263]
["bitfinex","ETHUSD",1759780865840,2.12057594,4715.7,4715.6,4.804]
["bitfinex","ETHUSD",1759780866473,2.12057594,4715.7,4715.5,0.00100001]
["bitfinex","ETHUSD",1759780866474,2.12062091,4715.6,4715.5,0.00100001]
["bitfinex","ETHUSD",1759780866768,2.12062091,4715.6,4715.5,2.40500001]
["bitfinex","ETHUSD",1759780867872,2.12062091,4715.6,4715.5,0.00100001]
["bitfinex","ETHUSD",1759780867873,2.56002091,4715.6,4715.5,0.00100001]
["bitfinex","ETHUSD",1759780868163,2.56002091,4715.6,4715.5,2.40500001]
["bitfinex","ETHUSD",1759780868164,2.12062091,4715.6,4715.5,2.40500001]
["bitfinex","ETHUSD",1759780868667,0.4394,4716.3,4715.5,2.40500001]
["bitfinex","ETHUSD",1759780868855,2.23276551,4716.5,4715.6,10.702244]
["bitfinex","ETHUSD",1759780868856,2.12057594,4715.7,4715.6,10.702244]
["bitfinex","ETHUSD",1759780869057,0.11251,4716.5,4715.8,2.4]
["bitfinex","ETHUSD",1759780869058,2.12224346,4716.5,4715.8,2.4]
["bitfinex","ETHUSD",1759780869257,2.12034896,4716.3,4716.0,2.4]
["bitfinex","ETHUSD",1759780869438,0.1064,4716.1,4716.0,2.4]
["bitfinex","ETHUSD",1759780869771,0.1064,4716.1,4716.0,11.498896]
["bitfinex","ETHUSD",1759780869967,0.1064,4716.1,4716.0,11.940996]
["bitfinex","ETHUSD",1759780870441,0.1064,4716.1,4716.0,11.80325]
["bitfinex","ETHUSD",1759780870845,0.1064,4716.1,4716.0,10.32641]
["bitfinex","ETHUSD",1759780871578,0.1064,4716.1,4716.0,13.277342]
["bitfinex","ETHUSD",1759780871750,0.002,4716.5,4716.0,14.85605946]
["bitfinex","ETHUSD",1759780871953,0.002,4716.5,4716.3,0.1064]
["bitfinex","ETHUSD",1759780872142,0.002,4716.5,4716.4,8.878286]
["bitfinex","ETHUSD",1759780872354,0.002,4716.5,4716.4,28.637866]
["bitfinex","ETHUSD",1759780872553,0.002,4716.5,4716.4,28.366637]
["bitfinex","ETHUSD",1759780872865,2.12960094,4717.9,4716.5,2.4]
["bitfinex","ETHUSD",1759780872866,0.01,4717.9,4716.5,2.4]
["bitfinex","ETHUSD",1759780873079,2.11990163,4717.2,4717.1,1.13440282]
["bitfinex","ETHUSD",1759780873261,2.11990163,4717.2,4717.1,7.315729]
["bitfinex","ETHUSD",1759780873589,2.22545669,4717.3,4717.1,7.315729]
["bitfinex","ETHUSD",1759780873590,2.22545669,4717.3,4717.2,8.377232]
["bitfinex","ETHUSD",1759780874090,2.22545669,4717.3,4717.2,5.286001]
["bitfinex","ETHUSD",1759780874281,2.22545669,4717.3,4717.2,4.804]
["bitfinex","ETHUSD",1759780874589,2.65998057,4717.3,4717.2,2.4]
["bitfinex","ETHUSD",1759780874790,2.65998057,4717.3,4715.6,0.4421]
["bitfinex","ETHUSD",1759780874791,0.97952388,4717.3,4716.1,1.13440282]
["bitfinex","ETHUSD",1759780875092,2.12030617,4716.3,4716.2,13.658334]
["bitfinex","ETHUSD",1759780875287,2.12030617,4716.3,4715.8,1.13440282]
["bitfinex","ETHUSD",1759780875288,2.12048601,4715.9,4715.8,1.13440282]
["bitfinex","ETHUSD",1759780875592,2.22688601,4715.9,4715.8,9.181005]
["bitfinex","ETHUSD",1759780876201,2.22688601,4715.9,4715.8,4.804]
["bitfinex","ETHUSD",1759780876357,2.22688601,4715.9,4715.8,11.706374]
["bitfinex","ETHUSD",1759780876661,2.22688601,4715.9,4715.8,2.4]
["bitfinex","ETHUSD",1759780876867,2.22688601,4715.9,4715.8,4.804]
["bitfinex","ETHUSD",1759780877385,2.55913617,4717.6,4715.9,2.4]
["bitfinex","ETHUSD",1759780877584,0.1064,4716.3,4716.0,23.121634]
["bitfinex","ETHUSD",1759780877885,0.4394,4718.2,4716.2,2.4]
["bitfinex","ETHUSD",1759780878088,0.1064,4716.9,4716.3,28.372068]
["bitfinex","ETHUSD",1759780878385,2.22645145,4716.9,4716.4,26.150531]
["bitfinex","ETHUSD",1759780878590,2.22645145,4716.9,4716.5,23.499703]
["bitfinex","ETHUSD",1759780878791,2.22645145,4716.9,4716.6,20.567095]
["bitfinex","ETHUSD",1759780879093,2.12009391,4716.8,4716.7,2.404]
["bitfinex","ETHUSD",1759780879300,0.1064,4716.9,4716.7,20.536328]
["bitfinex","ETHUSD",1759780879500,2.12008141,4716.8,4716.7,2.404]
["bitfinex","ETHUSD",1759780879700,2.12008141,4716.8,4716.7,13.714779]
["bitfinex","ETHUSD",1759780880203,2.12008141,4716.8,4716.7,13.409779]
["bitfinex","ETHUSD",1759780880496,0.1084,4716.9,4716.7,13.409779]
["bitfinex","ETHUSD",1759780880704,2.22843646,4716.9,4716.8,7.498581]
["bitfinex","ETHUSD",1759780880873,2.12008141,4716.8,4716.7,2.404]
["bitfinex","ETHUSD",1759780881073,2.12008141,4716.8,4716.7,12.269676]
["bitfinex","ETHUSD",1759780881287,2.12008141,4716.8,4716.7,12.264443]
["bitfinex","ETHUSD",1759780881483,2.12008141,4716.8,4716.7,7.678822]
["bitfinex","ETHUSD",1759780881882,0.1084,4716.9,4716.7,8.758481]
["bitfinex","ETHUSD",1759780882092,0.1084,4716.9,4716.8,8.166897]
["bitfinex","ETHUSD",1759780882282,2.22843646,4716.9,4716.8,6.688294]
["bitfinex","ETHUSD",1759780882803,2.12008141,4716.8,4716.7,2.403]
["bitfinex","ETHUSD",1759780883004,0.1084,4716.9,4716.7,10.022353]
["bitfinex","ETHUSD",1759780883213,0.1084,4716.9,4716.8,8.629992]
["bitfinex","ETHUSD",1759780883572,0.01,4717.9,4716.8,8.629992]
["bitfinex","ETHUSD",1759780883573,0.01,4717.9,4717.0,0.6336]
["bitfinex","ETHUSD",1759780883714,0.01,4717.9,4717.8,1.13299336]
["bitfinex","ETHUSD",1759780884050,0.01,4717.9,4717.8,28.249328]
["bitfinex","ETHUSD",1759780884222,0.01,4717.9,4717.8,28.996388]
["bitfinex","ETHUSD",1759780884425,0.01,4717.9,4717.8,30.1284627]
["bitfinex","ETHUSD",1759780884826,0.01,4717.9,4717.8,8.5997747]
["bitfinex","ETHUSD",1759780885020,0.1056,4718.6,4717.8,5.46607997]
["bitfinex","ETHUSD",1759780885226,0.012,4718.9,4718.1,1.13183804]
["bitfinex","ETHUSD",1759780885426,0.012,4718.9,4718.3,2.5056]
["bitfinex","ETHUSD",1759780885656,0.012,4718.9,4718.4,18.932793]
["bitfinex","ETHUSD",1759780885829,0.012,4718.9,4718.5,17.690927]
["bitfinex","ETHUSD",1759780886010,0.012,4718.9,4718.6,4.803]
["bitfinex","ETHUSD",1759780886312,0.012,4718.9,4718.6,16.167529]
["bitfinex","ETHUSD",1759780886514,0.012,4718.9,4718.7,18.795022]
["bitfinex","ETHUSD",1759780886810,0.012,4718.9,4718.8,14.7515]
["bitfinex","ETHUSD",1759780887010,0.012,4718.9,4718.8,12.572209]
["bitfinex","ETHUSD",1759780887938,0.012,4718.9,4718.8,14.802456]
["bitfinex","ETHUSD",1759780888136,0.012,4718.9,4718.8,13.439058]
["bitfinex","ETHUSD",1759780888343,0.012,4718.9,4718.8,7.185194]
["bitfinex","ETHUSD",1759780888545,0.012,4718.9,4718.8,6.411488]
["bitfinex","ETHUSD",1759780888865,0.012,4718.9,4718.8,9.936428]
["bitfinex","ETHUSD",1759780889044,2.57053793,4718.9,4718.8,2.403]
["bitfinex","ETHUSD",1759780889218,2.67613793,4718.9,4718.8,2.403]
["bitfinex","ETHUSD",1759780889413,3.31755996,4718.9,4718.8,2.403]
["bitfinex","ETHUSD",1759780889618,3.31755996,4718.9,4717.8,2.116]
["bitfinex","ETHUSD",1759780889619,2.11948751,4718.2,4717.8,2.116]
["bitfinex","ETHUSD",1759780889855,0.1056,4718.3,4718.0,2.4]
["bitfinex","ETHUSD",1759780890054,0.1056,4718.3,4718.2,2.4]
["bitfinex","ETHUSD",1759780890055,2.22500741,4718.3,4718.2,2.4]
["bitfinex","ETHUSD",1759780890230,2.22500741,4718.3,4718.2,10.211856]
["bitfinex","ETHUSD",1759780890553,2.22500741,4718.3,4718.2,4.803]
["bitfinex","ETHUSD",1759780890752,2.22500741,4718.3,4718.2,2.4]
["bitfinex","ETHUSD",1759780890943,2.22500741,4718.3,4718.2,4.803]
["bitfinex","ETHUSD",1759780891555,0.54003418,4718.3,4717.6,0.1056]
["bitfinex","ETHUSD",1759780891858,0.54003418,4718.3,4717.7,3.8899]
["bitfinex","ETHUSD",1759780891859,2.22523203,4717.8,4717.7,3.8899]
["bitfinex","ETHUSD",1759780892174,2.22523203,4717.8,4717.7,2.403]
["bitfinex","ETHUSD",1759780892175,0.1056,4717.8,4717.7,2.403]
["bitfinex","ETHUSD",1759780892327,2.22523203,4717.8,4717.7,2.403]
["bitfinex","ETHUSD",1759780892826,2.22523203,4717.8,4717.7,8.388357]
["bitfinex","ETHUSD",1759780893025,2.22523203,4717.8,4717.7,2.403]
["bitfinex","ETHUSD",1759780893432,2.22523203,4717.8,4717.7,6.739285]
["bitfinex","ETHUSD",1759780893671,2.22523203,4717.8,4717.7,5.987898]
["bitfinex","ETHUSD",1759780893984,0.4527,4720.0,4717.8,29.450077]
["bitfinex","ETHUSD",1759780894126,0.4527,4719.4,4717.9,4.803]
["bitfinex","ETHUSD",1759780894451,0.4527,4719.4,4718.0,2.403]
["bitfinex","ETHUSD",1759780894651,2.11919553,4718.8,4718.1,15.329418]
["bitfinex","ETHUSD",1759780894840,2.11905304,4719.1,4718.2,2.403]
["bitfinex","ETHUSD",1759780895046,2.11901348,4719.2,4718.4,2.4]
["bitfinex","ETHUSD",1759780895245,2.11913062,4719.0,4718.6,2.4]
["bitfinex","ETHUSD",1759780895449,2.11901348,4719.2,4718.7,6.185398]
["bitfinex","ETHUSD",1759780895632,0.4527,4719.4,4718.8,9.534169]
["bitfinex","ETHUSD",1759780895827,0.4627,4719.9,4718.9,2.403]
["bitfinex","ETHUSD",1759780896068,0.4627,4719.9,4719.0,9.097992]
["bitfinex","ETHUSD",1759780896069,2.11882844,4719.6,4719.0,9.097992]
["bitfinex","ETHUSD",1759780896275,2.11887139,4719.5,4719.1,2.403]
["bitfinex","ETHUSD",1759780896432,2.11887139,4719.5,4719.2,8.682992]
["bitfinex","ETHUSD",1759780896632,0.21286861,4719.8,4719.3,2.403]
["bitfinex","ETHUSD",1759780896833,2.11886729,4719.6,4719.3,2.403]
["bitfinex","ETHUSD",1759780897058,0.01,4719.9,4719.3,2.403]
["bitfinex","ETHUSD",1759780897270,2.11883412,4719.6,4719.3,2.403]
["bitfinex","ETHUSD",1759780897472,0.01,4719.9,4719.3,2.403]
["bitfinex","ETHUSD",1759780897772,0.01,4719.9,4719.5,2.4]
["bitfinex","ETHUSD",1759780897945,0.012,4719.9,4719.6,17.311311]
["bitfinex","ETHUSD",1759780898130,0.012,4719.9,4719.8,2.4]
["bitfinex","ETHUSD",1759780898335,0.012,4719.9,4719.8,15.130907]
["bitfinex","ETHUSD",1759780898596,0.012,4719.9,4719.8,17.700049]
["bitfinex","ETHUSD",1759780898794,0.012,4719.9,4719.8,16.866049]
["bitfinex","ETHUSD",1759780898972,0.012,4719.9,4719.8,12.53083]
["bitfinex","ETHUSD",1759780899497,0.012,4719.9,4719.8,10.129391]
["bitfinex","ETHUSD",1759780899701,0.012,4719.9,4719.8,11.113213]
["bitfinex","ETHUSD",1759780900263,2.13068895,4719.9,4719.2,0.4549]
["bitfinex","ETHUSD",1759780900577,2.13068895,4719.9,4719.0,2.116]
["bitfinex","ETHUSD",1759780900578,2.11877888,4719.7,4719.4,2.4]
["bitfinex","ETHUSD",1759780900775,0.012,4719.9,4718.6,1.13183804]
["bitfinex","ETHUSD",1759780900980,2.11873384,4719.8,4718.3,1.58673804]
["bitfinex","ETHUSD",1759780901185,2.11933803,4718.5,4718.4,6.766168]
["bitfinex","ETHUSD",1759780901381,2.11933803,4718.5,4718.4,6.724214]
["bitfinex","ETHUSD",1759780901585,2.11931757,4718.5,4718.4,7.035065]
["bitfinex","ETHUSD",1759780901782,2.11962798,4717.9,4717.4,1.13183804]
["bitfinex","ETHUSD",1759780901980,2.11962798,4717.9,4717.6,2.4]
["bitfinex","ETHUSD",1759780902191,2.11949362,4718.2,4717.8,2.4]
["bitfinex","ETHUSD",1759780902377,2.11949725,4718.1,4718.0,2.4]
["bitfinex","ETHUSD",1759780902583,2.11957839,4718.0,4717.9,2.4]
["bitfinex","ETHUSD",1759780902901,2.11957839,4718.0,4717.9,16.992447]
["bitfinex","ETHUSD",1759780903475,2.11784494,4721.8,4718.0,2.4]
["bitfinex","ETHUSD",1759780903676,0.4502,4719.6,4718.2,2.4]
["bitfinex","ETHUSD",1759780903881,2.11935563,4718.5,4718.4,2.4]
["bitfinex","ETHUSD",1759780904076,2.22495563,4718.5,4718.4,15.759402]
["bitfinex","ETHUSD",1759780904281,2.22495563,4718.5,4718.4,14.918594]
["bitfinex","ETHUSD",1759780904885,2.22495563,4718.5,4718.4,12.547954]
["bitfinex","ETHUSD",1759780905092,2.22495563,4718.5,4718.4,13.381903]
["bitfinex","ETHUSD",1759780905291,0.1056,4718.5,4718.4,13.381903]
["bitfinex","ETHUSD",1759780905603,0.1056,4718.6,4718.5,2.4]
["bitfinex","ETHUSD",1759780905902,0.4502,4720.0,4718.5,19.170614]
["bitfinex","ETHUSD",1759780906076,2.11873384,4719.8,4718.7,2.4]
["bitfinex","ETHUSD",1759780906282,2.11914844,4718.9,4718.8,14.994714]
["bitfinex","ETHUSD",1759780906599,2.11914844,4718.9,4718.8,15.551257]
["bitfinex","ETHUSD",1759780906812,2.11914844,4718.9,4718.8,7.511425]
["bitfinex","ETHUSD",1759780907474,2.11914844,4718.9,4718.8,4.802]
["bitfinex","ETHUSD",1759780908397,2.11913793,4718.9,4718.8,2.4]
["bitfinex","ETHUSD",1759780908604,2.11913793,4718.9,4718.8,4.802]
["bitfinex","ETHUSD",1759780908812,2.11913793,4718.9,4718.8,11.977457]
["bitfinex","ETHUSD",1759780908996,2.11913793,4718.9,4718.8,14.381393]
["bitfinex","ETHUSD",1759780909401,2.11913793,4718.9,4718.8,11.977457]
["bitfinex","ETHUSD",1759780909601,2.11913793,4718.9,4717.4,0.63575822]
["bitfinex","ETHUSD",1759780909602,2.11971662,4717.7,4717.4,1.13183804]
["bitfinex","ETHUSD",1759780909925,2.11972189,4717.6,4717.5,14.818637]
["bitfinex","ETHUSD",1759780910111,2.11972189,4717.6,4717.5,5.848935]
["bitfinex","ETHUSD",1759780910313,2.11972189,4717.6,4717.5,5.155747]
["bitfinex","ETHUSD",1759780910490,2.11972189,4717.6,4717.5,8.132747]
["bitfinex","ETHUSD",1759780910684,2.11972189,4717.6,4717.5,9.685727]
["bitfinex","ETHUSD",1759780910887,2.11972189,4717.6,4717.5,4.534223]
["bitfinex","ETHUSD",1759780911288,2.11972189,4717.6,4717.5,6.012241]
["bitfinex","ETHUSD",1759780911797,2.56992189,4717.6,4717.5,2.402]
["bitfinex","ETHUSD",1759780912098,2.56992189,4717.6,4717.1,0.01]
["bitfinex","ETHUSD",1759780912099,2.11990163,4717.2,4717.1,0.01]
["bitfinex","ETHUSD",1759780912298,2.11990163,4717.2,4717.1,8.579973]
["bitfinex","ETHUSD",1759780912705,2.11990163,4717.2,4717.1,9.220941]
["bitfinex","ETHUSD",1759780913088,2.11990163,4717.2,4717.1,11.742765]
["bitfinex","ETHUSD",1759780913289,2.11990163,4717.2,4717.1,9.863771]
["bitfinex","ETHUSD",1759780913619,2.57010163,4717.2,4717.1,2.412]
["bitfinex","ETHUSD",1759780913825,2.57010163,4717.2,4717.1,4.562788]
["bitfinex","ETHUSD",1759780914394,2.11990163,4717.2,4717.1,4.562788]
["bitfinex","ETHUSD",1759780914594,2.11990163,4717.2,4717.1,4.958788]
["bitfinex","ETHUSD",1759780915523,2.11990163,4717.2,4717.1,2.413]
["bitfinex","ETHUSD",1759780915917,2.22550163,4717.2,4717.1,2.413]
["bitfinex","ETHUSD",1759780916116,2.22550163,4717.2,4717.1,4.813]
["bitfinex","ETHUSD",1759780916715,2.22550163,4717.2,4717.1,15.334363]
["bitfinex","ETHUSD",1759780917018,2.22550163,4717.2,4717.1,16.835666]
["bitfinex","ETHUSD",1759780917598,2.22550163,4717.2,4717.1,16.016587]
["bitfinex","ETHUSD",1759780917798,2.22550163,4717.2,4717.1,15.064878]
["bitfinex","ETHUSD",1759780918127,2.22550163,4717.2,4717.1,14.734867]
["bitfinex","ETHUSD",1759780918826,2.22550163,4717.2,4717.1,14.770509]
["bitfinex","ETHUSD",1759780919325,0.1056,4717.2,4717.1,15.225409]
["bitfinex","ETHUSD",1759780919523,2.22550163,4717.2,4717.1,14.770509]
["bitfinex","ETHUSD",1759780919730,2.22550163,4717.2,4717.1,15.561555]
["bitfinex","ETHUSD",1759780920296,0.1056,4717.2,4717.1,13.161555]
["bitfinex","ETHUSD",1759780920925,0.1056,4717.2,4717.1,15.437105]
["bitfinex","ETHUSD",1759780921098,0.1056,4717.2,4717.1,13.300876]
["bitfinex","ETHUSD",1759780921299,2.22550163,4717.2,4717.1,13.071255]
["bitfinex","ETHUSD",1759780921901,2.22550163,4717.2,4717.1,12.053555]
["bitfinex","ETHUSD",1759780922829,2.22550163,4717.2,4717.1,2.413]
["bitfinex","ETHUSD",1759780923922,2.22550163,4717.2,4717.1,9.922938]
["bitfinex","ETHUSD",1759780924131,2.22550163,4717.2,4717.1,10.721759]
["bitfinex","ETHUSD",1759780924304,2.22550163,4717.2,4717.1,10.064574]
["bitfinex","ETHUSD",1759780924641,0.1056,4717.2,4717.1,10.064574]
["bitfinex","ETHUSD",1759780925027,0.1056,4717.2,4717.1,2.8592]
["bitfinex","ETHUSD",1759780926016,0.1056,4717.2,4717.1,13.474902]
["bitfinex","ETHUSD",1759780926940,2.22550163,4717.2,4717.1,13.022952]
["bitfinex","ETHUSD",1759780927110,2.22550163,4717.2,4717.1,12.412006]
["bitfinex","ETHUSD",1759780928044,2.22550163,4717.2,4717.1,12.577323]
["bitfinex","ETHUSD",1759780928546,0.002,4718.6,4717.1,11.71814]
["bitfinex","ETHUSD",1759780928763,0.1056,4717.4,4717.2,23.10567]
["bitfinex","ETHUSD",1759780928923,0.1056,4717.4,4717.3,2.402]
["bitfinex","ETHUSD",1759780929130,0.1056,4717.4,4717.3,23.861008]
["bitfinex","ETHUSD",1759780929338,0.1056,4717.4,4717.3,23.196599]
["bitfinex","ETHUSD",1759780929658,2.11990163,4717.2,4717.1,0.011]
["bitfinex","ETHUSD",1759780929954,2.11990163,4717.2,4717.1,2.413]
["bitfinex","ETHUSD",1759780929955,2.38688179,4717.2,4717.1,2.413]
["bitfinex","ETHUSD",1759780930255,2.83118179,4717.2,4717.1,0.011]
["bitfinex","ETHUSD",1759780930421,2.83118179,4717.2,4717.1,2.413]
["bitfinex","ETHUSD",1759780931126,2.83118179,4717.2,4717.1,0.011]
["bitfinex","ETHUSD",1759780931341,2.83118179,4717.2,4717.1,2.413]
["bitfinex","ETHUSD",1759780931567,2.83118179,4717.2,4717.1,0.011]
["bitfinex","ETHUSD",1759780931727,2.83118179,4717.2,4717.1,2.413]
["bitfinex","ETHUSD",1759780935426,2.83118179,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759780935627,2.83118179,4717.2,4717.1,1.23900001]
["bitfinex","ETHUSD",1759780935956,2.83118179,4717.2,4716.6,0.001]
["bitfinex","ETHUSD",1759780935957,0.6336,4717.1,4716.6,0.001]
["bitfinex","ETHUSD",1759780936180,0.1064,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1759780936338,2.22652635,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1759780936538,5.07082635,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1759780936835,5.70442635,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1759780937039,5.70442635,4716.7,4716.6,1.218]
["bitfinex","ETHUSD",1759780937239,6.75857293,4716.7,4716.6,1.218]
["bitfinex","ETHUSD",1759780939959,3.72497293,4716.7,4716.6,1.218]
["bitfinex","ETHUSD",1759780940154,3.28067293,4716.7,4716.6,1.218]
["bitfinex","ETHUSD",1759780940353,3.72497293,4716.7,4716.6,1.218]
["bitfinex","ETHUSD",1759780942474,2.22652635,4716.7,4716.6,1.218]
["bitfinex","ETHUSD",1759780942797,2.11995817,4717.1,4716.7,15.3732]
["bitfinex","ETHUSD",1759780942949,2.11999163,4717.0,4716.8,10.097715]
["bitfinex","ETHUSD",1759780943146,0.4443,4718.4,4717.0,2.4]
["bitfinex","ETHUSD",1759780943347,0.4443,4718.4,4716.9,10.153354]
["bitfinex","ETHUSD",1759780943348,2.11989794,4717.3,4717.1,8.569913]
["bitfinex","ETHUSD",1759780943639,2.11945233,4718.2,4717.2,0.4462]
["bitfinex","ETHUSD",1759780943878,2.22545669,4717.3,4717.2,8.973144]
["bitfinex","ETHUSD",1759780944245,2.11985669,4717.3,4717.2,7.35448]
["bitfinex","ETHUSD",1759780945054,2.11985669,4717.3,4717.2,7.487119]
["bitfinex","ETHUSD",1759780945249,2.11954004,4718.1,4717.2,7.487119]
["bitfinex","ETHUSD",1759780945563,2.11954004,4718.1,4717.3,6.849855]
["bitfinex","ETHUSD",1759780945564,2.11981176,4717.4,4717.3,6.849855]
["bitfinex","ETHUSD",1759780945871,0.27769688,4718.1,4717.3,6.849855]
["bitfinex","ETHUSD",1759780945872,2.1197352,4717.6,4717.3,7.296055]
["bitfinex","ETHUSD",1759780946078,2.11976682,4717.5,4717.4,22.417376]
["bitfinex","ETHUSD",1759780946280,2.11976682,4717.5,4717.4,19.384287]
["bitfinex","ETHUSD",1759780946579,6.92385293,4719.6,4717.5,15.688118]
["bitfinex","ETHUSD",1759780946580,0.4543,4718.9,4717.5,15.688118]
["bitfinex","ETHUSD",1759780946885,2.11936249,4718.4,4717.7,2.4]
["bitfinex","ETHUSD",1759780947173,2.11942053,4718.3,4717.9,2.4]
["bitfinex","ETHUSD",1759780947342,0.002,4718.6,4718.3,19.129929]
["bitfinex","ETHUSD",1759780947542,2.11931757,4718.5,4718.4,2.402]
["bitfinex","ETHUSD",1759780947782,2.11931757,4718.5,4718.4,21.478961]
["bitfinex","ETHUSD",1759780948349,2.11931757,4718.5,4718.4,21.925161]
["bitfinex","ETHUSD",1759780948768,2.11931757,4718.5,4718.4,19.076961]
["bitfinex","ETHUSD",1759780949001,2.11931757,4718.5,4718.4,2.402]
["bitfinex","ETHUSD",1759780949600,0.002,4718.6,4718.5,16.154605]
["bitfinex","ETHUSD",1759780949800,0.002,4718.6,4718.5,19.354925]
["bitfinex","ETHUSD",1759780950381,0.002,4718.6,4718.5,12.612023]
["bitfinex","ETHUSD",1759780950576,0.002,4718.6,4718.5,7.370275]
["bitfinex","ETHUSD",1759780950577,2.12127266,4718.6,4718.5,7.370275]
["bitfinex","ETHUSD",1759780950787,2.12127266,4718.6,4718.5,10.290601]
["bitfinex","ETHUSD",1759780951684,0.002,4718.6,4718.5,17.493034]
["bitfinex","ETHUSD",1759780951883,0.002,4718.6,4718.5,9.458587]
["bitfinex","ETHUSD",1759780952101,2.12127266,4718.6,4718.5,9.012387]
["bitfinex","ETHUSD",1759780952300,0.002,4718.6,4718.5,9.458587]
["bitfinex","ETHUSD",1759780952774,0.002,4718.6,4718.5,13.923043]
["bitfinex","ETHUSD",1759780953285,2.12127266,4718.6,4718.5,9.940351]
["bitfinex","ETHUSD",1759780953807,2.12127266,4718.6,4718.5,2.4]
["bitfinex","ETHUSD",1759780954098,0.002,4718.6,4718.5,5.2671]
["bitfinex","ETHUSD",1759780955193,0.002,4718.6,4718.5,18.780673]
["bitfinex","ETHUSD",1759780955394,0.002,4718.6,4718.5,18.710028]
["bitfinex","ETHUSD",1759780955915,0.002,4718.6,4718.5,20.127332]
["bitfinex","ETHUSD",1759780956901,0.002,4718.6,4718.5,18.952739]
["bitfinex","ETHUSD",1759780957874,0.002,4718.6,4718.5,28.004303]
["bitfinex","ETHUSD",1759780958498,0.002,4718.6,4718.5,27.754303]
["bitfinex","ETHUSD",1759780958808,0.002,4718.6,4718.5,30.694534]
["bitfinex","ETHUSD",1759780959789,0.01,4718.9,4718.6,30.0]
["bitfinex","ETHUSD",1759780960186,0.01,4718.9,4718.7,2.401]
["bitfinex","ETHUSD",1759780960390,0.01,4718.9,4718.8,22.284222]
["bitfinex","ETHUSD",1759780960583,0.01,4718.9,4718.8,22.744822]
["bitfinex","ETHUSD",1759780961004,0.01,4718.9,4718.8,26.702879]
["bitfinex","ETHUSD",1759780961206,0.01,4718.9,4718.8,24.864176]
["bitfinex","ETHUSD",1759780961776,0.01,4718.9,4718.8,17.541517]
["bitfinex","ETHUSD",1759780961972,0.01,4718.9,4718.8,16.615489]
["bitfinex","ETHUSD",1759780962904,0.01,4718.9,4718.8,32.8606]
["bitfinex","ETHUSD",1759780964199,2.10951405,4719.5,4718.9,2.4]
["bitfinex","ETHUSD",1759780964394,2.10951405,4719.5,4719.1,2.4]
["bitfinex","ETHUSD",1759780964588,2.10951405,4719.5,4718.8,0.4606]
["bitfinex","ETHUSD",1759780964589,2.10951405,4719.5,4719.3,2.4]
["bitfinex","ETHUSD",1759780964789,0.003,4720.3,4719.4,11.706352]
["bitfinex","ETHUSD",1759780964986,2.1188274,4719.6,4719.5,9.967949]
["bitfinex","ETHUSD",1759780965305,2.1188274,4719.6,4719.5,12.368949]
["bitfinex","ETHUSD",1759780965620,2.1188274,4719.6,4719.5,12.384201]
["bitfinex","ETHUSD",1759780965827,0.87851696,4719.6,4717.7,0.4606]
["bitfinex","ETHUSD",1759780965991,0.87851696,4719.6,4718.3,6.681004]
["bitfinex","ETHUSD",1759780965992,2.11934298,4718.5,4718.3,6.681004]
["bitfinex","ETHUSD",1759780966196,2.11927266,4718.6,4718.5,4.215979]
["bitfinex","ETHUSD",1759780966392,2.11927266,4718.6,4718.5,4.801]
["bitfinex","ETHUSD",1759780966608,2.11927266,4718.6,4718.5,8.405714]
["bitfinex","ETHUSD",1759780967308,2.11927266,4718.6,4718.5,8.909783]
["bitfinex","ETHUSD",1759780967505,2.11927266,4718.6,4718.5,7.145982]
["bitfinex","ETHUSD",1759780968395,2.55416407,4719.6,4718.6,2.4]
["bitfinex","ETHUSD",1759780968396,0.87851696,4719.6,4718.6,2.4]
["bitfinex","ETHUSD",1759780968753,2.11913793,4718.9,4718.7,2.401]
["bitfinex","ETHUSD",1759780969028,2.11933097,4718.5,4717.8,1.70375067]
["bitfinex","ETHUSD",1759780969186,0.4432,4719.7,4718.0,2.4]
["bitfinex","ETHUSD",1759780969386,0.01,4719.9,4718.2,2.4]
["bitfinex","ETHUSD",1759780969387,0.4432,4719.6,4718.2,2.4]
["bitfinex","ETHUSD",1759780969710,2.11912701,4719.0,4718.4,2.4]
["bitfinex","ETHUSD",1759780969934,2.11912701,4719.0,4718.3,28.638636]
["bitfinex","ETHUSD",1759780969935,2.11915316,4718.9,4718.6,2.4]
["bitfinex","ETHUSD",1759780970113,2.11915316,4718.9,4718.8,2.4]
["bitfinex","ETHUSD",1759780970313,2.11915316,4718.9,4718.8,20.731741]
["bitfinex","ETHUSD",1759780970616,2.11909971,4719.0,4718.9,2.4]
["bitfinex","ETHUSD",1759780970785,2.11909971,4719.0,4718.9,16.327587]
["bitfinex","ETHUSD",1759780970986,2.11909971,4719.0,4718.9,12.860085]
["bitfinex","ETHUSD",1759780971923,2.11909971,4719.0,4718.9,2.4]
["bitfinex","ETHUSD",1759780972226,2.11909302,4719.0,4718.9,16.170983]
["bitfinex","ETHUSD",1759780972914,2.56229302,4719.0,4718.9,8.175209]
["bitfinex","ETHUSD",1759780973098,2.56229302,4719.0,4718.9,8.641239]
["bitfinex","ETHUSD",1759780973298,2.56229302,4719.0,4718.9,8.370603]
["bitfinex","ETHUSD",1759780973501,2.56229302,4719.0,4718.9,4.801]
["bitfinex","ETHUSD",1759780973711,2.56229302,4719.0,4718.9,7.292618]
["bitfinex","ETHUSD",1759780973915,2.56229302,4719.0,4718.9,10.625135]
["bitfinex","ETHUSD",1759780974233,2.11909302,4719.0,4718.9,10.625135]
["bitfinex","ETHUSD",1759780974735,0.002,4719.1,4719.0,2.4]
["bitfinex","ETHUSD",1759780974906,0.002,4719.1,4719.0,16.766973]
["bitfinex","ETHUSD",1759780975530,0.002,4719.1,4719.0,15.328119]
["bitfinex","ETHUSD",1759780975733,0.002,4719.1,4719.0,12.923119]
["bitfinex","ETHUSD",1759780976004,2.22664812,4719.1,4719.0,11.006221]
["bitfinex","ETHUSD",1759780977025,2.22664812,4719.1,4719.0,10.999342]
["bitfinex","ETHUSD",1759780977909,2.22664812,4719.1,4719.0,12.448231]
["bitfinex","ETHUSD",1759780978341,2.22664812,4719.1,4719.0,12.197234]
["bitfinex","ETHUSD",1759780978521,0.1076,4719.1,4719.0,13.32907204]
["bitfinex","ETHUSD",1759780979044,0.1076,4719.1,4719.0,16.96080504]
["bitfinex","ETHUSD",1759780979837,2.22664812,4719.1,4719.0,12.44533004]
["bitfinex","ETHUSD",1759780980346,0.1076,4719.1,4719.0,12.44533004]
["bitfinex","ETHUSD",1759780980748,2.22664812,4719.1,4719.0,12.44533004]
["bitfinex","ETHUSD",1759780981134,2.22664812,4719.1,4719.0,14.50218204]
["bitfinex","ETHUSD",1759780981331,0.1076,4719.1,4719.0,14.50218204]
["bitfinex","ETHUSD",1759780981643,2.70552191,4719.1,4719.0,1.13183804]
["bitfinex","ETHUSD",1759780981851,3.04312191,4719.1,4719.0,2.401]
["bitfinex","ETHUSD",1759780982016,2.1208593,4719.6,4719.0,2.401]
["bitfinex","ETHUSD",1759780982017,0.4368701,4719.5,4719.0,2.401]
["bitfinex","ETHUSD",1759780982212,0.002,4719.6,4719.0,2.401]
["bitfinex","ETHUSD",1759780982411,0.002,4719.6,4719.1,6.366046]
["bitfinex","ETHUSD",1759780982412,2.11900322,4719.2,4719.1,6.366046]
["bitfinex","ETHUSD",1759780982613,2.11900322,4719.2,4719.1,7.895101]
["bitfinex","ETHUSD",1759780982846,2.11900322,4719.2,4719.1,10.295101]
["bitfinex","ETHUSD",1759780983013,2.11900322,4719.2,4719.1,11.42693904]
["bitfinex","ETHUSD",1759780983212,2.11900322,4719.2,4719.1,9.02693904]
["bitfinex","ETHUSD",1759780983413,0.002,4719.6,4719.1,7.18869604]
["bitfinex","ETHUSD",1759780983642,2.1208238,4719.6,4719.2,8.189566]
["bitfinex","ETHUSD",1759780983842,0.002,4719.6,4719.3,22.427491]
["bitfinex","ETHUSD",1759780984042,0.002,4719.6,4719.4,2.401]
["bitfinex","ETHUSD",1759780984246,0.002,4719.6,4719.4,18.053769]
["bitfinex","ETHUSD",1759780984461,0.002,4719.6,4719.5,17.376769]
["bitfinex","ETHUSD",1759780984618,0.002,4719.6,4719.5,17.832569]
["bitfinex","ETHUSD",1759780985045,0.002,4719.6,4719.5,31.053907]
["bitfinex","ETHUSD",1759780985354,0.01,4719.9,4719.5,31.053907]
["bitfinex","ETHUSD",1759780985355,0.01,4719.9,4719.5,28.653907]
["bitfinex","ETHUSD",1759780985555,0.003,4720.3,4719.3,2.116]
["bitfinex","ETHUSD",1759780985556,0.003,4720.3,4719.8,1.51065782]
["bitfinex","ETHUSD",1759780985736,0.003,4720.3,4719.9,32.401]
["bitfinex","ETHUSD",1759780985923,0.003,4720.4,4720.3,30.0]
["bitfinex","ETHUSD",1759780986124,0.003,4720.4,4720.3,2.401]
["bitfinex","ETHUSD",1759780986320,0.003,4720.4,4720.3,2.8568]
["bitfinex","ETHUSD",1759780986636,0.003,4720.4,4720.3,18.726732]
["bitfinex","ETHUSD",1759780986840,0.003,4720.4,4720.3,20.29549]
["bitfinex","ETHUSD",1759780987016,0.003,4720.4,4720.3,22.080566]
["bitfinex","ETHUSD",1759780987217,0.003,4720.4,4720.3,22.536366]
["bitfinex","ETHUSD",1759780988025,0.003,4720.4,4720.3,32.8558]
["bitfinex","ETHUSD",1759780988230,0.003,4720.4,4720.3,34.58925685]
["bitfinex","ETHUSD",1759780988853,0.003,4720.4,4720.3,26.72008685]
["bitfinex","ETHUSD",1759780989071,0.003,4720.4,4720.3,4.8]
["bitfinex","ETHUSD",1759780989362,0.003,4720.4,4720.3,25.390396]
["bitfinex","ETHUSD",1759780990240,0.003,4720.4,4720.3,27.145673]
["bitfinex","ETHUSD",1759780990558,0.003,4720.4,4720.3,25.947035]
["bitfinex","ETHUSD",1759780990928,0.003,4720.4,4720.3,23.547035]
["bitfinex","ETHUSD",1759780991129,2.54906453,4720.4,4720.3,2.4]
["bitfinex","ETHUSD",1759780991475,2.54906453,4720.4,4720.3,7.429419]
["bitfinex","ETHUSD",1759780991630,2.54906453,4720.4,4720.3,7.868976]
["bitfinex","ETHUSD",1759780991955,2.54906453,4720.4,4720.3,4.8]
["bitfinex","ETHUSD",1759780992154,2.54906453,4720.4,4720.3,9.18872]
["bitfinex","ETHUSD",1759780992363,2.12146453,4720.4,4720.3,6.78872]
["bitfinex","ETHUSD",1759780992546,2.12146453,4720.4,4720.3,5.917435]
["bitfinex","ETHUSD",1759780992946,2.12146453,4720.4,4720.3,4.932745]
["bitfinex","ETHUSD",1759780993124,2.12146453,4720.4,4720.3,6.298979]
["bitfinex","ETHUSD",1759780993324,2.11864406,4720.0,4719.9,0.1056]
["bitfinex","ETHUSD",1759780993530,2.11864406,4720.0,4719.9,4.548907]
["bitfinex","ETHUSD",1759780993726,2.54624406,4720.0,4719.9,2.307997]
["bitfinex","ETHUSD",1759780993928,0.002,4720.6,4719.9,2.307997]
["bitfinex","ETHUSD",1759780993929,0.01,4721.9,4719.9,2.4]
["bitfinex","ETHUSD",1759780994240,0.01,4721.9,4721.0,3.0336]
["bitfinex","ETHUSD",1759780994442,0.01,4721.9,4721.5,1.12289425]
["bitfinex","ETHUSD",1759780994643,0.01,4721.9,4721.7,2.4]
["bitfinex","ETHUSD",1759780994842,0.01,4721.9,4721.1,0.77254742]
["bitfinex","ETHUSD",1759780994843,2.12780326,4721.9,4721.8,11.630773]
["bitfinex","ETHUSD",1759780995146,2.12780326,4721.9,4721.8,9.445982]
["bitfinex","ETHUSD",1759780995329,2.12780326,4721.9,4721.8,9.058697]
["bitfinex","ETHUSD",1759780995533,2.12780326,4721.9,4721.8,12.284349]
["bitfinex","ETHUSD",1759780995876,2.55540326,4721.9,4721.8,10.741414]
["bitfinex","ETHUSD",1759780996045,2.5951148,4721.9,4721.8,6.971539]
["bitfinex","ETHUSD",1759780996568,2.5951148,4721.9,4721.8,4.8]
["bitfinex","ETHUSD",1759780997344,2.12780326,4721.9,4721.8,4.8]
["bitfinex","ETHUSD",1759780997742,2.12779156,4721.9,4721.8,4.8]
["bitfinex","ETHUSD",1759780998061,0.01,4721.9,4721.8,4.8]
["bitfinex","ETHUSD",1759780998466,0.01,4721.9,4721.8,19.414085]
["bitfinex","ETHUSD",1759780998669,0.01,4721.9,4721.8,19.426085]
["bitfinex","ETHUSD",1759780999263,2.12779156,4721.9,4721.8,5.250266]
["bitfinex","ETHUSD",1759780999471,0.01,4721.9,4721.8,7.649266]
["bitfinex","ETHUSD",1759780999635,0.01,4721.9,4721.8,14.428681]
["bitfinex","ETHUSD",1759780999835,0.01,4721.9,4721.8,15.658335]
["bitfinex","ETHUSD",1759781000465,0.01,4721.9,4721.8,13.828699]
["bitfinex","ETHUSD",1759781000779,0.01,4721.9,4721.8,15.171764]
["bitfinex","ETHUSD",1759781000949,0.01,4722.9,4721.8,15.171764]
["bitfinex","ETHUSD",1759781000950,0.01,4722.9,4721.9,2.4]
["bitfinex","ETHUSD",1759781001270,0.01,4722.9,4722.0,32.399]
["bitfinex","ETHUSD",1759781001442,2.12734495,4722.9,4722.2,2.4]
["bitfinex","ETHUSD",1759781001642,2.12734495,4722.9,4722.1,32.087018]
["bitfinex","ETHUSD",1759781001643,2.11739317,4722.8,4722.4,2.4]
["bitfinex","ETHUSD",1759781001840,0.01,4722.9,4722.5,12.188325]
["bitfinex","ETHUSD",1759781001841,2.11747766,4722.6,4722.5,12.188325]
["bitfinex","ETHUSD",1759781002046,2.11747766,4722.6,4722.5,10.960774]
["bitfinex","ETHUSD",1759781002664,2.11747766,4722.6,4722.5,14.31553]
["bitfinex","ETHUSD",1759781002864,0.01,4722.9,4722.5,14.31553]
["bitfinex","ETHUSD",1759781003075,2.11738799,4722.8,4722.6,6.816877]
["bitfinex","ETHUSD",1759781003380,2.11738799,4722.8,4722.7,2.399]
["bitfinex","ETHUSD",1759781003542,2.11738799,4722.8,4722.7,3.181143]
["bitfinex","ETHUSD",1759781003852,2.54498799,4722.8,4722.7,2.399]
["bitfinex","ETHUSD",1759781004053,2.65058799,4722.8,4722.7,2.399]
["bitfinex","ETHUSD",1759781004250,2.65058799,4722.8,4722.5,2.4]
["bitfinex","ETHUSD",1759781004251,2.11747766,4722.6,4722.5,2.4]
["bitfinex","ETHUSD",1759781004478,2.11747766,4722.6,4722.5,7.213406]
["bitfinex","ETHUSD",1759781004479,2.54507766,4722.6,4722.5,7.213406]
["bitfinex","ETHUSD",1759781004657,2.54507766,4722.6,4722.5,6.955118]
["bitfinex","ETHUSD",1759781005044,2.54507766,4722.6,4722.5,6.960118]
["bitfinex","ETHUSD",1759781005339,2.54507766,4722.6,4722.5,4.799]
["bitfinex","ETHUSD",1759781005561,2.11765702,4722.2,4722.1,0.63524531]
["bitfinex","ETHUSD",1759781005741,2.22325702,4722.2,4722.1,8.281765]
["bitfinex","ETHUSD",1759781005943,2.22325702,4722.2,4722.1,14.235872]
["bitfinex","ETHUSD",1759781006144,2.22325702,4722.2,4722.1,11.107412]
["bitfinex","ETHUSD",1759781006466,2.22325702,4722.2,4722.1,8.997929]
["bitfinex","ETHUSD",1759781006665,2.22325702,4722.2,4722.1,12.886998]
["bitfinex","ETHUSD",1759781006869,2.22325702,4722.2,4722.1,8.526873]
["bitfinex","ETHUSD",1759781007754,2.22325702,4722.2,4722.1,11.155444]
["bitfinex","ETHUSD",1759781007949,2.11774671,4722.0,4721.9,13.300663]
["bitfinex","ETHUSD",1759781008161,0.1056,4722.2,4721.9,15.069663]
["bitfinex","ETHUSD",1759781008371,2.11760376,4722.4,4722.0,19.058357]
["bitfinex","ETHUSD",1759781008578,0.1056,4722.5,4722.0,19.058357]
["bitfinex","ETHUSD",1759781008579,2.22312471,4722.5,4722.1,2.399]
["bitfinex","ETHUSD",1759781008786,2.11765702,4722.2,4722.1,9.870188]
["bitfinex","ETHUSD",1759781008986,2.11765702,4722.2,4722.1,12.026803]
["bitfinex","ETHUSD",1759781009652,0.1056,4722.5,4722.2,11.919721]
["bitfinex","ETHUSD",1759781009858,2.11756733,4722.4,4722.3,12.899287]
["bitfinex","ETHUSD",1759781010165,2.11766892,4722.2,4721.9,2.4]
["bitfinex","ETHUSD",1759781010367,2.11770186,4722.1,4722.0,13.910343]
["bitfinex","ETHUSD",1759781010872,2.11770186,4722.1,4722.0,15.061873]
["bitfinex","ETHUSD",1759781011256,2.11770186,4722.1,4722.0,13.972226]
["bitfinex","ETHUSD",1759781011461,2.11770186,4722.1,4722.0,12.580327]
["bitfinex","ETHUSD",1759781011769,2.11770186,4722.1,4722.0,12.8807]
["bitfinex","ETHUSD",1759781012185,2.11765948,4722.2,4722.0,12.10513931]
["bitfinex","ETHUSD",1759781012395,0.1056,4722.5,4722.1,10.457835]
["bitfinex","ETHUSD",1759781012571,0.1056,4722.5,4722.2,2.399]
["bitfinex","ETHUSD",1759781012886,0.1056,4722.5,4722.3,11.340801]
["bitfinex","ETHUSD",1759781013084,0.1056,4722.5,4722.4,2.399]
["bitfinex","ETHUSD",1759781013285,2.22312249,4722.5,4722.4,12.309088]
["bitfinex","ETHUSD",1759781013589,2.22312249,4722.5,4722.4,12.375751]
["bitfinex","ETHUSD",1759781013898,2.22312249,4722.5,4722.4,11.227596]
["bitfinex","ETHUSD",1759781014482,2.11750202,4722.6,4722.4,11.227596]
["bitfinex","ETHUSD",1759781014690,0.1076,4722.8,4722.5,13.082038]
["bitfinex","ETHUSD",1759781014869,2.11744132,4722.7,4722.6,10.234611]
["bitfinex","ETHUSD",1759781015075,2.11748279,4722.6,4722.2,0.1056]
["bitfinex","ETHUSD",1759781015373,2.22502475,4722.8,4722.4,3.03520092]
["bitfinex","ETHUSD",1759781015571,2.22502475,4722.8,4722.5,17.279811]
["bitfinex","ETHUSD",1759781015781,0.1076,4722.8,4722.5,2.398]
["bitfinex","ETHUSD",1759781015981,0.1076,4722.8,4722.6,9.796712]
["bitfinex","ETHUSD",1759781016186,0.1076,4722.8,4722.7,2.398]
["bitfinex","ETHUSD",1759781016383,2.22498799,4722.8,4722.7,13.216417]
["bitfinex","ETHUSD",1759781016584,2.22498799,4722.8,4722.7,10.816417]
["bitfinex","ETHUSD",1759781016760,2.22498799,4722.8,4722.7,2.398]
["bitfinex","ETHUSD",1759781017394,2.22498799,4722.8,4722.7,6.943761]
["bitfinex","ETHUSD",1759781017593,2.22498799,4722.8,4722.7,9.274691]
["bitfinex","ETHUSD",1759781017790,2.22498799,4722.8,4722.7,7.654024]
["bitfinex","ETHUSD",1759781018965,2.22498799,4722.8,4722.7,10.338171]
["bitfinex","ETHUSD",1759781019167,2.22498799,4722.8,4722.7,11.172171]
["bitfinex","ETHUSD",1759781019774,2.22498799,4722.8,4722.7,10.362166]
["bitfinex","ETHUSD",1759781019995,2.22498799,4722.8,4722.7,10.382674]
["bitfinex","ETHUSD",1759781020999,2.22498799,4722.8,4720.5,2.75201603]
["bitfinex","ETHUSD",1759781021000,0.5759,4722.8,4721.9,1.12289425]
["bitfinex","ETHUSD",1759781021196,2.11769306,4722.2,4722.0,13.278677]
["bitfinex","ETHUSD",1759781021396,0.1056,4722.5,4722.2,2.4]
["bitfinex","ETHUSD",1759781021580,2.22314553,4722.5,4722.4,2.4]
["bitfinex","ETHUSD",1759781021782,2.22314553,4722.5,4722.4,11.365995]
["bitfinex","ETHUSD",1759781022100,2.22314553,4722.5,4722.4,11.004923]
["bitfinex","ETHUSD",1759781022703,2.22314553,4722.5,4722.4,9.708058]
["bitfinex","ETHUSD",1759781023082,2.22314553,4722.5,4722.4,10.416969]
["bitfinex","ETHUSD",1759781024095,2.22314553,4722.5,4722.4,10.502887]
["bitfinex","ETHUSD",1759781024611,2.22314553,4722.5,4722.4,4.798]
["bitfinex","ETHUSD",1759781024812,2.22314553,4722.5,4722.4,6.923622]
["bitfinex","ETHUSD",1759781025313,2.22314553,4722.5,4722.4,12.195573]
["bitfinex","ETHUSD",1759781026313,2.22314553,4722.5,4722.4,12.73313125]
["bitfinex","ETHUSD",1759781026521,2.22314553,4722.5,4722.4,15.13113125]
["bitfinex","ETHUSD",1759781026679,2.22314553,4722.5,4722.4,12.03733225]
["bitfinex","ETHUSD",1759781026884,2.22314553,4722.5,4722.4,11.60471525]
["bitfinex","ETHUSD",1759781027119,2.22314553,4722.5,4722.4,8.285821]
["bitfinex","ETHUSD",1759781027296,2.22314553,4722.5,4722.4,9.40871525]
["bitfinex","ETHUSD",1759781027498,2.22314553,4722.5,4722.4,8.24245225]
["bitfinex","ETHUSD",1759781028214,2.22314553,4722.5,4722.4,9.19438625]
["bitfinex","ETHUSD",1759781029208,2.22314553,4722.5,4722.4,10.65978025]
["bitfinex","ETHUSD",1759781029408,2.22314553,4722.5,4722.4,5.92089425]
["bitfinex","ETHUSD",1759781029718,2.22314553,4722.5,4722.4,8.42611625]
["bitfinex","ETHUSD",1759781030224,2.22314553,4722.5,4722.4,4.798]
["bitfinex","ETHUSD",1759781030388,2.22314553,4722.5,4722.4,7.874646]
["bitfinex","ETHUSD",1759781030688,2.22314553,4722.5,4722.4,4.798]
["bitfinex","ETHUSD",1759781030984,0.01,4722.9,4722.4,5.944527]
["bitfinex","ETHUSD",1759781031188,4.29,4727.7,4722.9,30.6336]
["bitfinex","ETHUSD",1759781031189,0.21107332,4724.9,4722.9,30.6336]
["bitfinex","ETHUSD",1759781031388,0.21107332,4724.9,4722.5,4.9689]
["bitfinex","ETHUSD",1759781031389,2.11676778,4724.2,4723.7,1.12849216]
["bitfinex","ETHUSD",1759781031716,2.1168522,4724.0,4723.8,8.31430816]
["bitfinex","ETHUSD",1759781031917,2.1168522,4724.0,4723.8,8.36251916]
["bitfinex","ETHUSD",1759781032225,0.4683,4724.2,4723.8,7.234027]
["bitfinex","ETHUSD",1759781032715,2.1167201,4724.3,4723.8,11.380263]
["bitfinex","ETHUSD",1759781032887,2.11684152,4724.1,4723.8,12.50783442]
["bitfinex","ETHUSD",1759781033286,2.11685049,4724.0,4723.8,10.530336]
["bitfinex","ETHUSD",1759781033489,2.11681261,4724.1,4723.8,12.777127]
["bitfinex","ETHUSD",1759781033719,2.11685851,4724.0,4723.8,11.524127]
["bitfinex","ETHUSD",1759781034499,2.11685851,4724.0,4723.8,11.742772]
["bitfinex","ETHUSD",1759781034700,2.11685851,4724.0,4723.8,11.457694]
["bitfinex","ETHUSD",1759781035633,2.12689493,4723.9,4723.8,7.851647]
["bitfinex","ETHUSD",1759781035798,2.12689493,4723.9,4723.8,7.366893]
["bitfinex","ETHUSD",1759781036206,0.01,4723.9,4723.8,7.366893]
["bitfinex","ETHUSD",1759781036541,2.12689493,4723.9,4723.8,4.797]
["bitfinex","ETHUSD",1759781036737,2.11716384,4723.3,4723.2,1.12757142]
["bitfinex","ETHUSD",1759781036902,2.11716927,4723.3,4723.2,8.649618]
["bitfinex","ETHUSD",1759781037097,2.11709189,4723.5,4723.2,2.397]
["bitfinex","ETHUSD",1759781037297,0.43437082,4723.9,4723.2,2.397]
["bitfinex","ETHUSD",1759781037298,0.01,4723.9,4723.2,2.397]
["bitfinex","ETHUSD",1759781037586,0.01,4723.9,4723.4,2.4]
["bitfinex","ETHUSD",1759781037730,0.01,4723.9,4723.6,2.4]
["bitfinex","ETHUSD",1759781038030,0.01,4723.9,4723.8,2.4]
["bitfinex","ETHUSD",1759781038235,0.01,4723.9,4723.8,13.521306]
["bitfinex","ETHUSD",1759781038444,0.01,4723.9,4723.8,2.4]
["bitfinex","ETHUSD",1759781038736,0.01,4723.9,4723.8,13.521306]
["bitfinex","ETHUSD",1759781038919,0.01,4723.9,4723.8,13.043106]
["bitfinex","ETHUSD",1759781039134,0.01,4723.9,4723.8,11.583233]
["bitfinex","ETHUSD",1759781039522,0.01,4723.9,4723.8,11.757233]
["bitfinex","ETHUSD",1759781041634,0.01,4723.9,4723.8,9.181771]
["bitfinex","ETHUSD",1759781041834,0.01,4723.9,4723.8,7.595562]
["bitfinex","ETHUSD",1759781042038,0.01,4723.9,4723.8,7.334562]
["bitfinex","ETHUSD",1759781042836,0.01,4723.9,4723.8,11.300078]
["bitfinex","ETHUSD",1759781043022,0.01,4723.9,4723.8,10.952998]
["bitfinex","ETHUSD",1759781043223,0.01,4723.9,4723.8,6.243622]
["bitfinex","ETHUSD",1759781043431,0.456,4723.9,4723.3,1.12622254]
["bitfinex","ETHUSD",1759781043732,0.456,4723.9,4722.6,3.7048157]
["bitfinex","ETHUSD",1759781043733,0.5496,4723.8,4723.4,2.397]
["bitfinex","ETHUSD",1759781043906,2.11712,4723.4,4722.9,1.12622254]
["bitfinex","ETHUSD",1759781044106,0.444,4723.7,4723.1,2.4]
["bitfinex","ETHUSD",1759781044310,0.444,4723.7,4723.3,2.4]
["bitfinex","ETHUSD",1759781044652,2.1170742,4723.5,4723.4,2.397]
["bitfinex","ETHUSD",1759781045321,2.1170742,4723.5,4723.4,4.797]
["bitfinex","ETHUSD",1759781045522,2.1170742,4723.5,4723.4,8.592038]
["bitfinex","ETHUSD",1759781046717,2.1170742,4723.5,4723.4,4.797]
["bitfinex","ETHUSD",1759781046917,2.1170742,4723.5,4723.4,5.625778]
["bitfinex","ETHUSD",1759781047136,2.1170742,4723.5,4723.4,8.022778]
["bitfinex","ETHUSD",1759781047340,2.0170742,4723.5,4723.4,4.797]
["bitfinex","ETHUSD",1759781047541,2.0170742,4723.5,4723.4,2.4]
["bitfinex","ETHUSD",1759781047715,2.11738799,4722.8,4722.7,1.12622254]
["bitfinex","ETHUSD",1759781047928,2.11752249,4722.5,4722.4,1.12622254]
["bitfinex","ETHUSD",1759781048146,2.11720336,4723.3,4722.3,1.12722254]
["bitfinex","ETHUSD",1759781048147,2.11756733,4722.4,4722.3,1.12722254]
["bitfinex","ETHUSD",1759781048330,2.56156733,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1759781048529,2.56156733,4722.4,4722.3,2.398]
["bitfinex","ETHUSD",1759781049052,2.56156733,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1759781049222,2.92821172,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1759781049423,2.92821172,4722.4,4722.3,2.398]
["bitfinex","ETHUSD",1759781050067,2.92821172,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1759781050355,2.92821172,4722.4,4722.3,2.398]
["bitfinex","ETHUSD",1759781051452,2.92821172,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1759781051754,2.92821172,4722.4,4722.3,2.398]
["bitfinex","ETHUSD",1759781053257,2.92821172,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1759781053574,3.56181172,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1759781054124,3.66741172,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1759781055059,2.75139156,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1759781055243,3.34390317,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1759781055553,3.78790317,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1759781056128,3.78790317,4721.9,4721.8,0.147]
["bitfinex","ETHUSD",1759781056541,0.6336,4721.8,4721.1,0.01]
["bitfinex","ETHUSD",1759781056735,2.22370556,4721.2,4721.1,0.01]
["bitfinex","ETHUSD",1759781057258,2.66770556,4721.2,4721.1,0.01]
["bitfinex","ETHUSD",1759781057635,2.66770556,4721.2,4721.1,2.407]
["bitfinex","ETHUSD",1759781057836,2.66770556,4721.2,4721.1,0.01]
["bitfinex","ETHUSD",1759781058035,2.66770556,4721.2,4721.1,2.407]
["bitfinex","ETHUSD",1759781058945,2.66770556,4721.2,4721.1,0.01]
["bitfinex","ETHUSD",1759781059151,3.14628005,4721.2,4721.1,2.407]
["bitfinex","ETHUSD",1759781059853,3.14628005,4721.2,4721.1,0.01]
["bitfinex","ETHUSD",1759781060056,3.14628005,4721.2,4721.1,2.407]
["bitfinex","ETHUSD",1759781060463,3.14628005,4721.2,4721.1,0.01]
["bitfinex","ETHUSD",1759781060762,3.14628005,4721.2,4721.1,2.407]
["bitfinex","ETHUSD",1759781061872,2.22370556,4721.2,4721.1,2.408]
["bitfinex","ETHUSD",1759781062235,2.22370556,4721.2,4721.1,0.011]
["bitfinex","ETHUSD",1759781062473,2.22370556,4721.2,4721.1,2.409]
["bitfinex","ETHUSD",1759781062779,2.66770556,4721.2,4721.1,2.409]
["bitfinex","ETHUSD",1759781063081,3.77987777,4721.2,4721.1,2.408]
["bitfinex","ETHUSD",1759781063901,3.77987777,4721.2,4721.1,0.011]
["bitfinex","ETHUSD",1759781064073,3.77987777,4721.2,4721.1,2.409]
["bitfinex","ETHUSD",1759781064372,3.77987777,4721.2,4721.1,0.011]
["bitfinex","ETHUSD",1759781064538,3.77987777,4721.2,4721.1,2.409]
["bitfinex","ETHUSD",1759781065235,3.77987777,4721.2,4721.1,0.011]
["bitfinex","ETHUSD",1759781065435,3.77987777,4721.2,4721.1,0.192]
["bitfinex","ETHUSD",1759781068012,3.77987777,4721.2,4721.1,0.011]
["bitfinex","ETHUSD",1759781070109,3.77987777,4721.2,4721.1,1e-08]
["bitfinex","ETHUSD",1759781072007,3.77987777,4721.2,4719.1,0.01]
["bitfinex","ETHUSD",1759781072008,2.8626,4721.1,4719.1,0.01]
["bitfinex","ETHUSD",1759781072209,2.11895832,4719.3,4719.2,24.189654]
["bitfinex","ETHUSD",1759781072642,2.11900322,4719.2,4719.1,0.01]
["bitfinex","ETHUSD",1759781073223,2.11900322,4719.2,4719.1,0.4814]
["bitfinex","ETHUSD",1759781073627,2.11900322,4719.2,4719.1,2.8794]
["bitfinex","ETHUSD",1759781075162,2.75206453,4720.4,4719.1,5.2794]
["bitfinex","ETHUSD",1759781075163,0.6336,4720.3,4719.1,5.2794]
["bitfinex","ETHUSD",1759781075449,2.11900322,4719.2,4719.1,2.8794]
["bitfinex","ETHUSD",1759781075648,0.444,4720.5,4719.1,2.8794]
["bitfinex","ETHUSD",1759781075853,2.4,4721.4,4719.1,2.8794]
["bitfinex","ETHUSD",1759781075854,0.6336,4720.4,4719.2,0.4714]
["bitfinex","ETHUSD",1759781076031,2.11895832,4719.3,4719.2,0.4714]
["bitfinex","ETHUSD",1759781076433,2.11895832,4719.3,4719.2,2.8714]
["bitfinex","ETHUSD",1759781076631,2.11895832,4719.3,4719.1,2.408]
["bitfinex","ETHUSD",1759781076632,2.11900322,4719.2,4719.1,0.01]
["bitfinex","ETHUSD",1759781076842,3.01109937,4719.2,4719.1,0.01]
["bitfinex","ETHUSD",1759781077021,3.01109937,4719.2,4719.1,2.408]
["bitfinex","ETHUSD",1759781079137,3.01109937,4719.2,4719.1,0.01]
["bitfinex","ETHUSD",1759781079539,3.01109937,4719.2,4719.1,1.77]
["bitfinex","ETHUSD",1759781079736,3.64469937,4719.2,4719.1,0.01]
["bitfinex","ETHUSD",1759781079938,3.64469937,4719.2,4719.1,1.525]
["bitfinex","ETHUSD",1759781080377,3.64469937,4719.2,4719.1,1.526]
["bitfinex","ETHUSD",1759781080685,3.64469937,4719.2,4719.1,0.011]
["bitfinex","ETHUSD",1759781082040,3.75029937,4719.2,4719.1,1e-08]
["bitfinex","ETHUSD",1759781082383,2.75282775,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1759781082743,2.85842775,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1759781083471,3.32672775,4718.7,4718.6,2.399]
["bitfinex","ETHUSD",1759781083845,2.85842775,4718.7,4718.6,2.399]
["bitfinex","ETHUSD",1759781084189,3.32672775,4718.7,4718.6,2.399]
["bitfinex","ETHUSD",1759781084345,4.14191412,4718.7,4718.6,2.399]
["bitfinex","ETHUSD",1759781085255,4.14191412,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1759781085488,4.14191412,4718.7,4718.6,2.399]
["bitfinex","ETHUSD",1759781085846,3.67361412,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1759781086047,3.67361412,4718.7,4718.6,2.399]
["bitfinex","ETHUSD",1759781086342,4.14191412,4718.7,4718.6,2.399]
["bitfinex","ETHUSD",1759781087274,4.14191412,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1759781087489,2.11945233,4718.2,4718.1,0.011]
["bitfinex","ETHUSD",1759781087666,2.22505233,4718.2,4718.1,0.011]
["bitfinex","ETHUSD",1759781088806,2.22505233,4718.2,4718.1,2.409]
["bitfinex","ETHUSD",1759781089364,2.22505233,4718.2,4718.1,0.011]
["bitfinex","ETHUSD",1759781089565,2.22505233,4718.2,4718.1,2.8524]
["bitfinex","ETHUSD",1759781089796,2.22505233,4718.2,4718.1,11.714357]
["bitfinex","ETHUSD",1759781090105,2.22505233,4718.2,4718.1,8.874182]
["bitfinex","ETHUSD",1759781090404,2.22505233,4718.2,4718.1,5.2524]
["bitfinex","ETHUSD",1759781090762,2.22505233,4718.2,4718.1,2.411]
["bitfinex","ETHUSD",1759781090962,2.22505233,4718.2,4718.1,4.809]
["bitfinex","ETHUSD",1759781091801,2.22505233,4718.2,4718.1,12.188106]
["bitfinex","ETHUSD",1759781091802,0.1056,4718.2,4718.1,12.188106]
["bitfinex","ETHUSD",1759781092014,2.22505233,4718.2,4718.1,10.588006]
["bitfinex","ETHUSD",1759781092173,2.22505233,4718.2,4718.1,10.185441]
["bitfinex","ETHUSD",1759781092587,0.4683,4719.4,4718.1,10.185441]
["bitfinex","ETHUSD",1759781092588,0.6336,4719.4,4718.2,2.4]
["bitfinex","ETHUSD",1759781092906,2.11931903,4718.5,4718.4,2.4]
["bitfinex","ETHUSD",1759781093105,2.22491903,4718.5,4718.4,7.911322]
["bitfinex","ETHUSD",1759781093309,2.22491903,4718.5,4718.4,6.582814]
["bitfinex","ETHUSD",1759781093464,2.22491903,4718.5,4718.4,2.8434]
["bitfinex","ETHUSD",1759781093898,2.22491903,4718.5,4718.4,4.955411]
["bitfinex","ETHUSD",1759781094102,0.1056,4718.5,4718.4,7.353411]
["bitfinex","ETHUSD",1759781094770,2.22491757,4718.5,4718.4,7.353411]
["bitfinex","ETHUSD",1759781095276,0.1056,4718.5,4718.4,7.353411]
["bitfinex","ETHUSD",1759781096511,0.1056,4718.5,4718.4,27.586616]
["bitfinex","ETHUSD",1759781096665,0.1056,4718.5,4718.4,17.301355]
["bitfinex","ETHUSD",1759781097159,0.1056,4718.7,4718.5,2.4]
["bitfinex","ETHUSD",1759781097366,2.22482775,4718.7,4718.6,7.848746]
["bitfinex","ETHUSD",1759781097619,2.22482775,4718.7,4718.6,9.381926]
["bitfinex","ETHUSD",1759781098279,0.1056,4718.7,4718.6,9.381926]
["bitfinex","ETHUSD",1759781098679,2.22482775,4718.7,4718.6,9.381926]
["bitfinex","ETHUSD",1759781099007,2.22682775,4718.7,4718.6,9.381926]
["bitfinex","ETHUSD",1759781099415,0.1076,4718.7,4718.6,9.381926]
["bitfinex","ETHUSD",1759781099611,2.22660339,4719.2,4718.7,2.4]
["bitfinex","ETHUSD",1759781099793,2.22660339,4719.2,4718.9,2.4]
["bitfinex","ETHUSD",1759781100108,2.11904884,4719.1,4719.0,2.398]
["bitfinex","ETHUSD",1759781100871,0.1076,4719.2,4719.0,2.398]
["bitfinex","ETHUSD",1759781101213,2.11904812,4719.1,4719.0,2.398]
["bitfinex","ETHUSD",1759781101417,0.1076,4719.2,4719.0,2.8414]
["bitfinex","ETHUSD",1759781101602,0.1076,4719.2,4719.1,0.4434]
["bitfinex","ETHUSD",1759781101774,2.22660698,4719.2,4719.1,2.8434]
["bitfinex","ETHUSD",1759781102383,0.1076,4719.2,4719.1,14.252861]
["bitfinex","ETHUSD",1759781102624,0.002,4719.7,4719.1,26.995822]
["bitfinex","ETHUSD",1759781102806,0.002,4719.7,4719.2,19.626553]
["bitfinex","ETHUSD",1759781103115,0.002,4719.7,4719.2,20.069953]
["bitfinex","ETHUSD",1759781103416,0.002,4719.7,4719.4,2.4]
["bitfinex","ETHUSD",1759781103596,2.11841233,4720.6,4719.6,2.4]
["bitfinex","ETHUSD",1759781103766,2.11841233,4720.6,4718.7,1.5048157]
["bitfinex","ETHUSD",1759781103767,0.01,4720.9,4719.8,2.4]
["bitfinex","ETHUSD",1759781103970,2.11841832,4720.6,4719.9,30.0]
["bitfinex","ETHUSD",1759781104170,2.11843498,4720.5,4720.1,2.4]
["bitfinex","ETHUSD",1759781104412,2.11843498,4720.5,4720.3,2.4]
["bitfinex","ETHUSD",1759781104623,2.11838049,4720.6,4720.4,2.398]
["bitfinex","ETHUSD",1759781104788,2.11844185,4720.5,4719.8,0.4431]
["bitfinex","ETHUSD",1759781105113,0.1056,4720.6,4719.9,6.42862]
["bitfinex","ETHUSD",1759781105314,0.1056,4720.6,4720.1,2.4]
["bitfinex","ETHUSD",1759781105510,0.1056,4720.6,4720.3,2.4]
["bitfinex","ETHUSD",1759781105511,2.11846453,4720.4,4720.3,2.4]
["bitfinex","ETHUSD",1759781105673,0.1056,4720.6,4720.3,3.930047]
["bitfinex","ETHUSD",1759781106000,0.01,4720.9,4720.3,3.930047]
["bitfinex","ETHUSD",1759781106001,2.22392071,4720.8,4720.4,0.4431]
["bitfinex","ETHUSD",1759781106175,0.1056,4720.8,4720.5,15.316011]
["bitfinex","ETHUSD",1759781106371,0.1056,4720.8,4720.6,13.594552]
["bitfinex","ETHUSD",1759781106592,0.1056,4720.8,4720.7,7.667311]
["bitfinex","ETHUSD",1759781106593,2.22388503,4720.8,4720.7,7.667311]
["bitfinex","ETHUSD",1759781106784,2.22388503,4720.8,4720.7,6.422579]
["bitfinex","ETHUSD",1759781107197,2.22388503,4720.8,4720.7,2.4]
["bitfinex","ETHUSD",1759781107572,2.22388503,4720.8,4720.7,4.59908]
["bitfinex","ETHUSD",1759781107873,2.22388503,4720.8,4720.7,2.4]
["bitfinex","ETHUSD",1759781108300,2.22388503,4720.8,4720.7,6.469519]
["bitfinex","ETHUSD",1759781108301,0.1056,4720.8,4720.7,6.469519]
["bitfinex","ETHUSD",1759781108470,0.01,4720.9,4720.7,6.912619]
["bitfinex","ETHUSD",1759781108674,0.01,4720.9,4720.8,25.190122]
["bitfinex","ETHUSD",1759781108867,0.01,4720.9,4720.8,25.587576]
["bitfinex","ETHUSD",1759781109302,0.01,4720.9,4720.8,19.093778]
["bitfinex","ETHUSD",1759781110007,0.01,4720.9,4720.8,21.480778]
["bitfinex","ETHUSD",1759781110699,0.01,4720.9,4720.8,8.267689]
["bitfinex","ETHUSD",1759781110911,0.01,4720.9,4720.8,4.797]
["bitfinex","ETHUSD",1759781111076,0.01,4720.9,4720.8,6.932851]
["bitfinex","ETHUSD",1759781111801,0.01,4720.9,4720.8,6.971534]
["bitfinex","ETHUSD",1759781112101,0.01,4720.9,4720.8,6.943366]
["bitfinex","ETHUSD",1759781112902,0.01,4720.9,4720.8,8.128461]
["bitfinex","ETHUSD",1759781113200,2.12824016,4720.9,4720.8,4.797]
["bitfinex","ETHUSD",1759781113594,0.01,4720.9,4720.8,4.797]
["bitfinex","ETHUSD",1759781113794,2.12824016,4720.9,4720.8,4.797]
["bitfinex","ETHUSD",1759781114190,2.12824016,4720.9,4720.8,2.4]
["bitfinex","ETHUSD",1759781114395,2.12824016,4720.9,4720.8,4.797]
["bitfinex","ETHUSD",1759781114905,2.12824016,4720.9,4720.8,2.4]
["bitfinex","ETHUSD",1759781115205,2.57034016,4720.9,4720.8,4.797]
["bitfinex","ETHUSD",1759781115703,2.57034016,4720.9,4720.8,2.4]
["bitfinex","ETHUSD",1759781115704,3.04974954,4720.9,4720.8,2.4]
["bitfinex","ETHUSD",1759781115905,3.04974954,4720.9,4719.3,2.116]
["bitfinex","ETHUSD",1759781115906,2.11869138,4719.9,4719.3,0.1056]
["bitfinex","ETHUSD",1759781116103,2.11873145,4719.9,4719.6,0.001]
["bitfinex","ETHUSD",1759781116310,2.11873145,4719.9,4719.8,2.4]
["bitfinex","ETHUSD",1759781116511,0.93350938,4720.9,4719.8,32.349583]
["bitfinex","ETHUSD",1759781116512,2.13024842,4720.9,4719.8,32.349583]
["bitfinex","ETHUSD",1759781116723,2.13024842,4720.9,4720.2,0.1056]
["bitfinex","ETHUSD",1759781116724,2.11833691,4720.7,4720.2,0.1056]
["bitfinex","ETHUSD",1759781116887,0.1176,4720.9,4720.4,2.4]
["bitfinex","ETHUSD",1759781117086,2.11837068,4720.7,4720.5,7.598003]
["bitfinex","ETHUSD",1759781117425,2.11837068,4720.7,4720.5,2.397]
["bitfinex","ETHUSD",1759781117721,2.11837068,4720.7,4720.6,2.110644]
["bitfinex","ETHUSD",1759781118020,2.11837068,4720.7,4720.6,6.907644]
["bitfinex","ETHUSD",1759781118221,2.11828503,4720.8,4720.7,5.960369]
["bitfinex","ETHUSD",1759781118381,0.012,4720.9,4720.7,8.380969]
["bitfinex","ETHUSD",1759781118582,0.012,4720.9,4720.8,2.397]
["bitfinex","ETHUSD",1759781118983,2.13027378,4720.9,4720.5,0.1056]
["bitfinex","ETHUSD",1759781119210,2.13027378,4720.9,4720.6,20.951644]
["bitfinex","ETHUSD",1759781119407,0.012,4720.9,4720.8,2.4]
["bitfinex","ETHUSD",1759781119589,0.012,4720.9,4720.8,11.564199]
["bitfinex","ETHUSD",1759781119800,0.012,4720.9,4720.8,8.887521]
["bitfinex","ETHUSD",1759781120114,2.13024016,4720.9,4720.8,8.053521]
["bitfinex","ETHUSD",1759781120287,2.13024016,4720.9,4720.8,4.797]
["bitfinex","ETHUSD",1759781120690,2.13024016,4720.9,4720.8,2.4]
["bitfinex","ETHUSD",1759781120901,2.13024016,4720.9,4720.8,4.797]
["bitfinex","ETHUSD",1759781122215,2.13024016,4720.9,4720.8,2.4]
["bitfinex","ETHUSD",1759781122417,2.13024016,4720.9,4720.8,4.797]
["bitfinex","ETHUSD",1759781123021,0.012,4720.9,4720.8,8.512924]
["bitfinex","ETHUSD",1759781123189,0.012,4720.9,4720.8,4.797]
["bitfinex","ETHUSD",1759781123390,0.012,4720.9,4720.8,10.27941]
["bitfinex","ETHUSD",1759781123589,2.13024016,4720.9,4720.8,2.4]
["bitfinex","ETHUSD",1759781123809,2.13024016,4720.9,4720.8,4.796]
["bitfinex","ETHUSD",1759781124127,0.012,4720.9,4720.8,2.4]
["bitfinex","ETHUSD",1759781124330,2.13024016,4720.9,4720.8,4.796]
["bitfinex","ETHUSD",1759781125250,2.13024016,4720.9,4720.8,2.4]
["bitfinex","ETHUSD",1759781125413,2.67794016,4720.9,4720.8,4.796]
["bitfinex","ETHUSD",1759781126107,2.23584016,4720.9,4720.8,4.796]
["bitfinex","ETHUSD",1759781127236,2.23584016,4720.9,4720.8,7.097034]
["bitfinex","ETHUSD",1759781127446,2.23584016,4720.9,4720.8,17.167353]
["bitfinex","ETHUSD",1759781127447,0.012,4720.9,4720.8,17.167353]
["bitfinex","ETHUSD",1759781127652,0.012,4720.9,4720.8,15.257459]
["bitfinex","ETHUSD",1759781127803,0.012,4720.9,4720.8,13.776196]
["bitfinex","ETHUSD",1759781128237,0.012,4720.9,4720.8,14.219296]
["bitfinex","ETHUSD",1759781128437,0.012,4720.9,4720.8,30.235527]
["bitfinex","ETHUSD",1759781128752,0.012,4720.9,4720.8,20.960277]
["bitfinex","ETHUSD",1759781128914,0.012,4720.9,4720.8,19.41522]
["bitfinex","ETHUSD",1759781129514,0.012,4720.9,4720.8,21.813779]
["bitfinex","ETHUSD",1759781129838,0.012,4720.9,4720.8,7.244707]
["bitfinex","ETHUSD",1759781130043,0.012,4720.9,4720.8,4.796]
["bitfinex","ETHUSD",1759781130407,2.57234016,4720.9,4720.8,2.4]
["bitfinex","ETHUSD",1759781130611,3.04139427,4720.9,4720.8,4.796]
["bitfinex","ETHUSD",1759781132341,2.57234016,4720.9,4720.8,4.796]
["bitfinex","ETHUSD",1759781135449,2.13024016,4720.9,4720.8,4.796]
["bitfinex","ETHUSD",1759781135748,0.012,4720.9,4720.8,4.796]
["bitfinex","ETHUSD",1759781136642,0.012,4720.9,4720.8,14.67281854]
["bitfinex","ETHUSD",1759781136848,0.012,4720.9,4720.8,18.64910154]
["bitfinex","ETHUSD",1759781137147,0.012,4720.9,4720.8,17.94051254]
["bitfinex","ETHUSD",1759781137533,0.012,4720.9,4720.8,17.462594]
["bitfinex","ETHUSD",1759781138325,0.012,4720.9,4720.8,14.957361]
["bitfinex","ETHUSD",1759781138527,0.012,4720.9,4720.8,12.561361]
["bitfinex","ETHUSD",1759781138820,0.012,4720.9,4720.8,14.957361]
["bitfinex","ETHUSD",1759781139128,0.012,4720.9,4720.8,19.17083]
["bitfinex","ETHUSD",1759781139328,0.012,4720.9,4720.8,20.169511]
["bitfinex","ETHUSD",1759781139731,0.012,4720.9,4720.8,20.169509]
["bitfinex","ETHUSD",1759781139930,0.012,4720.9,4720.8,20.4753]
["bitfinex","ETHUSD",1759781140127,0.002,4721.4,4720.8,19.554425]
["bitfinex","ETHUSD",1759781140451,0.4647,4722.8,4721.2,1.5048157]
["bitfinex","ETHUSD",1759781140653,0.1056,4722.3,4722.0,1.13036313]
["bitfinex","ETHUSD",1759781140838,0.1056,4722.3,4722.2,2.4]
["bitfinex","ETHUSD",1759781141043,0.1056,4722.3,4722.1,4.796]
["bitfinex","ETHUSD",1759781141342,0.1056,4722.3,4722.2,8.037438]
["bitfinex","ETHUSD",1759781142326,0.1056,4722.3,4722.2,12.241414]
["bitfinex","ETHUSD",1759781142545,0.1056,4722.3,4722.2,9.369255]
["bitfinex","ETHUSD",1759781142745,0.1056,4722.3,4722.2,7.293946]
["bitfinex","ETHUSD",1759781143435,0.1056,4722.3,4722.2,7.704949]
["bitfinex","ETHUSD",1759781144339,0.1056,4722.3,4722.2,12.375667]
["bitfinex","ETHUSD",1759781144535,0.1056,4722.3,4722.2,7.271736]
["bitfinex","ETHUSD",1759781144948,0.01,4722.9,4722.3,2.4]
["bitfinex","ETHUSD",1759781145148,0.01,4723.9,4722.5,3.53036313]
["bitfinex","ETHUSD",1759781145435,0.01,4723.9,4722.9,1.13036313]
["bitfinex","ETHUSD",1759781145663,2.11698456,4723.7,4723.1,0.1056]
["bitfinex","ETHUSD",1759781145838,2.11702974,4723.6,4723.2,12.424159]
["bitfinex","ETHUSD",1759781146037,2.22256087,4723.8,4723.4,2.4]
["bitfinex","ETHUSD",1759781146262,2.22256087,4723.8,4723.6,2.4]
["bitfinex","ETHUSD",1759781146461,2.11704048,4723.6,4723.1,0.1056]
["bitfinex","ETHUSD",1759781146761,2.11707723,4723.5,4723.2,8.529879]
["bitfinex","ETHUSD",1759781146944,2.11703225,4723.6,4723.4,2.4]
["bitfinex","ETHUSD",1759781147267,0.1056,4723.8,4723.6,2.4]
["bitfinex","ETHUSD",1759781147462,2.22253975,4723.8,4723.7,5.358675]
["bitfinex","ETHUSD",1759781147664,0.1056,4723.8,4723.7,5.787675]
["bitfinex","ETHUSD",1759781147974,0.1056,4723.8,4723.7,8.320609]
["bitfinex","ETHUSD",1759781147975,2.22253975,4723.8,4723.7,8.320609]
["bitfinex","ETHUSD",1759781148181,2.22253975,4723.8,4723.7,5.925609]
["bitfinex","ETHUSD",1759781148335,0.01,4723.9,4723.8,2.4]
["bitfinex","ETHUSD",1759781148662,2.12689493,4723.9,4723.8,6.20119]
["bitfinex","ETHUSD",1759781149097,2.12689493,4723.9,4723.8,8.59619]
["bitfinex","ETHUSD",1759781149634,2.12689493,4723.9,4723.8,15.560082]
["bitfinex","ETHUSD",1759781149866,2.12689493,4723.9,4723.8,13.527318]
["bitfinex","ETHUSD",1759781150161,0.01,4723.9,4723.8,12.761218]
["bitfinex","ETHUSD",1759781150576,0.01,4723.9,4723.8,28.795427]
["bitfinex","ETHUSD",1759781150764,0.01,4723.9,4723.8,24.710068]
["bitfinex","ETHUSD",1759781151092,2.1164917,4724.8,4723.9,2.4]
["bitfinex","ETHUSD",1759781151248,2.1164917,4724.8,4723.6,2.114]
["bitfinex","ETHUSD",1759781151249,2.1164917,4724.8,4724.5,0.1056]
["bitfinex","ETHUSD",1759781151449,4.5,4725.0,4724.6,26.912064]
["bitfinex","ETHUSD",1759781151765,4.5,4725.0,4724.8,2.5056]
["bitfinex","ETHUSD",1759781151958,0.1056,4725.5,4724.8,27.3286]
["bitfinex","ETHUSD",1759781152147,0.1056,4725.5,4725.0,2.4]
["bitfinex","ETHUSD",1759781152485,2.11617856,4725.5,4725.2,2.5056]
["bitfinex","ETHUSD",1759781152783,0.1156,4725.9,4725.4,2.4]
["bitfinex","ETHUSD",1759781152991,2.23160629,4725.9,4725.6,2.4]
["bitfinex","ETHUSD",1759781153159,2.11604384,4725.8,4725.7,2.395]
["bitfinex","ETHUSD",1759781153366,0.1156,4725.9,4725.7,2.395]
["bitfinex","ETHUSD",1759781153367,0.1156,4725.9,4725.7,16.936973]
["bitfinex","ETHUSD",1759781153551,0.1156,4725.9,4725.8,13.236086]
["bitfinex","ETHUSD",1759781153552,2.12599906,4725.9,4725.8,13.236086]
["bitfinex","ETHUSD",1759781153750,2.12599906,4725.9,4725.8,7.569266]
["bitfinex","ETHUSD",1759781154452,2.11595429,4726.0,4725.9,2.4]
["bitfinex","ETHUSD",1759781154763,2.11590952,4726.1,4726.0,9.704464]
["bitfinex","ETHUSD",1759781155082,2.11590952,4726.1,4726.0,12.903149]
["bitfinex","ETHUSD",1759781155393,3.01434422,4726.1,4726.0,4.794]
["bitfinex","ETHUSD",1759781157184,3.01434422,4726.1,4726.0,2.4]
["bitfinex","ETHUSD",1759781157365,3.01434422,4726.1,4726.0,4.794]
["bitfinex","ETHUSD",1759781159075,3.01434422,4726.1,4726.0,2.4]
["bitfinex","ETHUSD",1759781159279,3.01434422,4726.1,4726.0,4.794]
["bitfinex","ETHUSD",1759781160700,3.01434422,4726.1,4726.0,2.393]
["bitfinex","ETHUSD",1759781161012,3.01434422,4726.1,4724.4,0.1056]
["bitfinex","ETHUSD",1759781161013,2.11662695,4724.5,4724.4,0.1056]
["bitfinex","ETHUSD",1759781161312,2.11651708,4724.8,4724.5,3.809809]
["bitfinex","ETHUSD",1759781161313,2.11649802,4724.8,4724.5,3.809809]
["bitfinex","ETHUSD",1759781161640,0.1056,4725.1,4724.6,4.793]
["bitfinex","ETHUSD",1759781161641,2.11645273,4724.9,4724.6,4.793]
["bitfinex","ETHUSD",1759781161812,2.11645738,4724.9,4724.6,2.393]
["bitfinex","ETHUSD",1759781162011,0.1056,4725.1,4724.6,2.393]
["bitfinex","ETHUSD",1759781162426,2.11653232,4724.8,4724.7,2.393]
["bitfinex","ETHUSD",1759781162609,0.31199442,4726.0,4724.7,4.83778]
["bitfinex","ETHUSD",1759781162808,0.31199442,4726.0,4724.9,2.4]
["bitfinex","ETHUSD",1759781162809,2.11640599,4725.0,4724.9,2.4]
["bitfinex","ETHUSD",1759781163013,2.11636198,4725.1,4725.0,2.4]
["bitfinex","ETHUSD",1759781163320,0.4549,4726.9,4725.0,16.508738]
["bitfinex","ETHUSD",1759781163517,0.1056,4726.2,4725.6,0.1056]
["bitfinex","ETHUSD",1759781163717,0.1056,4726.2,4725.8,2.4]
["bitfinex","ETHUSD",1759781163920,2.11595429,4726.0,4725.9,9.830391]
["bitfinex","ETHUSD",1759781164087,2.11595429,4726.0,4725.9,4.793]
["bitfinex","ETHUSD",1759781164617,2.11595429,4726.0,4725.9,2.4]
["bitfinex","ETHUSD",1759781164927,2.99459857,4726.0,4725.9,4.793]
["bitfinex","ETHUSD",1759781165933,2.99459857,4726.0,4725.9,2.393]
["bitfinex","ETHUSD",1759781166831,2.1162936,4725.3,4725.1,0.1056]
["bitfinex","ETHUSD",1759781167039,2.1162936,4725.3,4725.2,18.125839]
["bitfinex","ETHUSD",1759781167236,2.1162936,4725.3,4725.2,15.233618]
["bitfinex","ETHUSD",1759781167530,2.1162936,4725.3,4725.2,2.4]
["bitfinex","ETHUSD",1759781167937,2.53954135,4725.3,4725.2,2.4]
["bitfinex","ETHUSD",1759781168118,2.98444135,4725.3,4725.2,4.793]
["bitfinex","ETHUSD",1759781168319,2.53954135,4725.3,4725.2,4.793]
["bitfinex","ETHUSD",1759781169163,2.1162936,4725.3,4725.2,4.793]
["bitfinex","ETHUSD",1759781169340,0.6336,4727.0,4725.2,4.793]
["bitfinex","ETHUSD",1759781169341,2.11621275,4725.5,4725.3,2.4]
["bitfinex","ETHUSD",1759781169508,2.11621275,4725.5,4725.4,19.652319]
["bitfinex","ETHUSD",1759781169843,2.11621275,4725.5,4725.4,21.10053]
["bitfinex","ETHUSD",1759781170038,2.11614454,4725.6,4725.5,2.4]
["bitfinex","ETHUSD",1759781170242,2.11614454,4725.6,4725.5,19.832273]
["bitfinex","ETHUSD",1759781170422,2.11614454,4725.6,4725.5,19.863192]
["bitfinex","ETHUSD",1759781170940,2.11535608,4727.4,4725.6,2.4]
["bitfinex","ETHUSD",1759781171139,0.4549,4726.9,4725.8,2.4]
["bitfinex","ETHUSD",1759781171311,2.11559617,4726.8,4726.0,2.4]
["bitfinex","ETHUSD",1759781171639,2.11581998,4726.3,4726.2,2.4]
["bitfinex","ETHUSD",1759781171814,2.11581998,4726.3,4726.2,7.76047]
["bitfinex","ETHUSD",1759781172015,0.4549,4726.9,4726.2,7.76047]
["bitfinex","ETHUSD",1759781172016,0.01,4726.9,4726.3,2.4]
["bitfinex","ETHUSD",1759781172221,0.01,4726.9,4726.4,2.393]
["bitfinex","ETHUSD",1759781172222,2.11573045,4726.5,4726.4,2.393]
["bitfinex","ETHUSD",1759781172417,2.11573045,4726.5,4726.4,14.929129]
["bitfinex","ETHUSD",1759781172739,2.11559722,4726.8,4726.5,2.4]
["bitfinex","ETHUSD",1759781172980,0.01,4726.9,4726.6,2.393]
["bitfinex","ETHUSD",1759781173461,2.11564093,4726.7,4726.6,2.393]
["bitfinex","ETHUSD",1759781173671,0.01,4726.9,4726.6,2.393]
["bitfinex","ETHUSD",1759781173849,0.01,4727.9,4726.7,2.8739]
["bitfinex","ETHUSD",1759781174048,2.11514869,4727.8,4726.9,2.4]
["bitfinex","ETHUSD",1759781174248,0.01,4727.9,4727.0,27.425297]
["bitfinex","ETHUSD",1759781174449,0.01,4727.9,4727.2,2.39999574]
["bitfinex","ETHUSD",1759781174661,0.01,4727.9,4727.1,23.680973]
["bitfinex","ETHUSD",1759781174662,0.01,4727.9,4727.3,15.454017]
["bitfinex","ETHUSD",1759781174859,2.11514869,4727.8,4727.4,11.68985]
["bitfinex","ETHUSD",1759781175060,2.11514869,4727.8,4727.5,9.253287]
["bitfinex","ETHUSD",1759781175239,2.11514869,4727.8,4727.6,2.393]
["bitfinex","ETHUSD",1759781175558,2.12510613,4727.9,4727.7,11.641728]
["bitfinex","ETHUSD",1759781175759,2.11514869,4727.8,4727.7,11.438665]
["bitfinex","ETHUSD",1759781175929,2.11521194,4727.7,4727.6,14.709712]
["bitfinex","ETHUSD",1759781176130,0.01,4727.9,4727.6,17.185672]
["bitfinex","ETHUSD",1759781176326,0.01,4727.9,4727.2,0.4739]
["bitfinex","ETHUSD",1759781176563,0.01,4727.9,4727.4,2.4]
["bitfinex","ETHUSD",1759781176761,2.11519343,4727.7,4727.6,2.4]
["bitfinex","ETHUSD",1759781176962,2.11523817,4727.6,4727.5,2.4]
["bitfinex","ETHUSD",1759781177262,2.11519175,4727.8,4727.7,2.4]
["bitfinex","ETHUSD",1759781177426,2.11519175,4727.8,4727.7,15.088989]
["bitfinex","ETHUSD",1759781177631,2.11519175,4727.8,4727.7,10.731434]
["bitfinex","ETHUSD",1759781177842,2.1251046,4727.9,4727.8,2.4]
["bitfinex","ETHUSD",1759781178062,2.1251046,4727.9,4727.8,9.622895]
["bitfinex","ETHUSD",1759781178534,2.1251046,4727.9,4727.8,2.4]
["bitfinex","ETHUSD",1759781178729,2.11514869,4727.8,4727.7,2.392]
["bitfinex","ETHUSD",1759781178931,2.11514869,4727.8,4727.7,34.792]
["bitfinex","ETHUSD",1759781179158,2.12510395,4727.9,4727.8,2.4]
["bitfinex","ETHUSD",1759781179362,0.01,4727.9,4727.8,32.4]
["bitfinex","ETHUSD",1759781179562,0.01,4727.9,4727.8,32.8739]
["bitfinex","ETHUSD",1759781183174,0.01,4727.9,4727.8,35.2659]
["bitfinex","ETHUSD",1759781183550,0.003,4728.6,4727.9,2.4]
["bitfinex","ETHUSD",1759781183749,0.003,4728.6,4728.1,2.4]
["bitfinex","ETHUSD",1759781184052,0.003,4728.6,4728.0,32.392]
["bitfinex","ETHUSD",1759781184053,0.003,4728.6,4728.3,2.4]
["bitfinex","ETHUSD",1759781184257,0.003,4728.6,4728.5,2.4]
["bitfinex","ETHUSD",1759781184468,0.003,4728.6,4728.5,20.508935]
["bitfinex","ETHUSD",1759781184774,0.003,4728.6,4728.5,32.8739]
["bitfinex","ETHUSD",1759781185577,0.003,4728.6,4728.5,32.4]
["bitfinex","ETHUSD",1759781185947,0.003,4728.6,4728.5,8.111908]
["bitfinex","ETHUSD",1759781185948,2.56269084,4728.6,4728.5,8.111908]
["bitfinex","ETHUSD",1759781186141,0.003,4728.6,4728.5,8.111908]
["bitfinex","ETHUSD",1759781186858,0.003,4728.6,4728.5,26.974157]
["bitfinex","ETHUSD",1759781187877,0.003,4728.6,4728.5,34.791]
["bitfinex","ETHUSD",1759781189369,0.005,4728.6,4728.5,34.791]
["bitfinex","ETHUSD",1759781191481,0.005,4728.6,4728.5,34.368249]
["bitfinex","ETHUSD",1759781191651,0.005,4728.6,4728.5,17.765726]
["bitfinex","ETHUSD",1759781191849,0.005,4728.6,4728.5,13.052974]
["bitfinex","ETHUSD",1759781192050,0.005,4728.6,4728.5,16.93053]
["bitfinex","ETHUSD",1759781192268,0.005,4728.6,4728.5,14.64513]
["bitfinex","ETHUSD",1759781192562,0.005,4728.6,4728.5,4.905349]
["bitfinex","ETHUSD",1759781192767,0.005,4728.6,4728.5,7.296349]
["bitfinex","ETHUSD",1759781192960,0.005,4728.6,4728.5,28.152683]
["bitfinex","ETHUSD",1759781193161,0.005,4728.6,4728.5,32.498416]
["bitfinex","ETHUSD",1759781193974,0.005,4728.6,4728.5,25.966913]
["bitfinex","ETHUSD",1759781194287,0.005,4728.6,4728.5,24.6708]
["bitfinex","ETHUSD",1759781194474,2.56959279,4728.9,4728.5,24.6708]
["bitfinex","ETHUSD",1759781194783,2.12469279,4728.9,4728.7,2.4]
["bitfinex","ETHUSD",1759781194988,0.4336,4728.8,4728.5,0.1056]
["bitfinex","ETHUSD",1759781195285,0.01,4728.9,4728.7,2.4]
["bitfinex","ETHUSD",1759781195498,0.01,4728.9,4728.8,23.954513]
["bitfinex","ETHUSD",1759781195701,0.01,4728.9,4728.8,24.633213]
["bitfinex","ETHUSD",1759781195702,0.4436,4728.9,4728.8,24.633213]
["bitfinex","ETHUSD",1759781196015,0.4436,4728.9,4728.8,2.4]
["bitfinex","ETHUSD",1759781196166,2.82543297,4728.9,4728.8,4.791]
["bitfinex","ETHUSD",1759781196372,2.93103297,4728.9,4728.8,4.791]
["bitfinex","ETHUSD",1759781196572,2.93103297,4728.9,4728.8,17.880134]
["bitfinex","ETHUSD",1759781196871,2.93103297,4728.9,4728.8,19.83571]
["bitfinex","ETHUSD",1759781197078,2.93103297,4728.9,4728.8,17.29901]
["bitfinex","ETHUSD",1759781197570,2.93103297,4728.9,4728.8,17.29801]
["bitfinex","ETHUSD",1759781197808,2.93103297,4728.9,4728.8,14.90801]
["bitfinex","ETHUSD",1759781198008,2.93103297,4728.9,4728.8,17.29801]
["bitfinex","ETHUSD",1759781198207,2.93103297,4728.9,4728.8,4.79]
["bitfinex","ETHUSD",1759781198504,2.93103297,4728.9,4728.8,2.4]
["bitfinex","ETHUSD",1759781198799,2.93103297,4728.9,4728.8,4.79]
["bitfinex","ETHUSD",1759781199011,0.81637629,4728.9,4727.2,2.6569]
["bitfinex","ETHUSD",1759781199301,0.4367,4728.8,4727.6,0.1056]
["bitfinex","ETHUSD",1759781199497,0.4367,4728.8,4727.8,2.4]
["bitfinex","ETHUSD",1759781199681,0.4367,4728.7,4728.0,2.4]
["bitfinex","ETHUSD",1759781199877,0.01,4728.9,4728.2,2.4]
["bitfinex","ETHUSD",1759781200082,0.01,4728.9,4728.5,0.1056]
["bitfinex","ETHUSD",1759781200278,0.01,4728.9,4728.7,2.4]
["bitfinex","ETHUSD",1759781200497,0.01,4728.9,4728.8,26.428807]
["bitfinex","ETHUSD",1759781200670,0.01,4728.9,4728.8,27.549507]
["bitfinex","ETHUSD",1759781201087,0.01,4728.9,4728.8,30.512642]
["bitfinex","ETHUSD",1759781201285,0.01,4728.9,4728.8,28.985352]
["bitfinex","ETHUSD",1759781201484,0.01,4728.9,4728.8,26.688832]
["bitfinex","ETHUSD",1759781201713,0.01,4728.9,4728.8,22.744329]
["bitfinex","ETHUSD",1759781201874,0.01,4728.9,4728.8,20.409035]
["bitfinex","ETHUSD",1759781202068,0.01,4728.9,4728.8,9.052175]
["bitfinex","ETHUSD",1759781202273,0.01,4728.9,4728.8,10.442175]
["bitfinex","ETHUSD",1759781202508,0.01,4728.9,4728.8,8.052175]
["bitfinex","ETHUSD",1759781202808,0.01,4728.9,4728.8,10.442175]
["bitfinex","ETHUSD",1759781203026,0.4467,4728.9,4728.8,7.926606]
["bitfinex","ETHUSD",1759781203234,0.4467,4728.9,4728.8,10.461378]
["bitfinex","ETHUSD",1759781203528,0.01,4728.9,4728.8,10.461378]
["bitfinex","ETHUSD",1759781204255,0.01,4728.9,4728.8,34.79]
["bitfinex","ETHUSD",1759781204809,0.01,4728.9,4728.8,33.140302]
["bitfinex","ETHUSD",1759781205016,0.01,4728.9,4728.8,32.157707]
["bitfinex","ETHUSD",1759781205334,0.01,4728.9,4728.8,31.975173]
["bitfinex","ETHUSD",1759781205719,0.01,4728.9,4728.8,29.585173]
["bitfinex","ETHUSD",1759781205919,0.01,4728.9,4728.8,28.792171]
["bitfinex","ETHUSD",1759781206235,0.01,4728.9,4728.8,19.891119]
["bitfinex","ETHUSD",1759781206398,0.01,4728.9,4728.8,22.281119]
["bitfinex","ETHUSD",1759781206801,0.01,4728.9,4728.8,19.891119]
["bitfinex","ETHUSD",1759781207102,0.01,4728.9,4728.8,4.79]
["bitfinex","ETHUSD",1759781207316,0.01,4728.9,4728.8,10.894667]
["bitfinex","ETHUSD",1759781207714,0.012,4728.9,4728.8,10.894667]
["bitfinex","ETHUSD",1759781208343,0.012,4728.9,4728.8,17.456849]
["bitfinex","ETHUSD",1759781208837,0.012,4728.9,4728.8,16.635825]
["bitfinex","ETHUSD",1759781209139,0.012,4728.9,4728.8,14.245825]
["bitfinex","ETHUSD",1759781209306,0.012,4728.9,4728.8,14.135023]
["bitfinex","ETHUSD",1759781209708,0.012,4728.9,4728.8,9.345023]
["bitfinex","ETHUSD",1759781209909,0.012,4728.9,4728.8,11.735023]
["bitfinex","ETHUSD",1759781210119,0.012,4728.9,4728.8,12.86538613]
["bitfinex","ETHUSD",1759781210318,0.012,4728.9,4728.8,15.266407]
["bitfinex","ETHUSD",1759781210728,0.012,4728.9,4728.8,16.39115059]
["bitfinex","ETHUSD",1759781211239,0.012,4728.9,4728.8,18.96473659]
["bitfinex","ETHUSD",1759781211420,0.012,4728.9,4728.8,18.96497678]
["bitfinex","ETHUSD",1759781212112,0.012,4728.9,4728.8,16.57497678]
["bitfinex","ETHUSD",1759781212313,0.012,4728.9,4728.8,27.04476678]
["bitfinex","ETHUSD",1759781212504,0.012,4728.9,4728.8,23.529783]
["bitfinex","ETHUSD",1759781212720,0.012,4728.9,4728.8,11.593856]
["bitfinex","ETHUSD",1759781212922,0.012,4728.9,4728.8,12.7190167]
["bitfinex","ETHUSD",1759781213136,0.012,4728.9,4728.8,2.39]
["bitfinex","ETHUSD",1759781213313,0.012,4728.9,4728.8,7.4623567]
["bitfinex","ETHUSD",1759781213513,0.012,4728.9,4728.8,6.337196]
["bitfinex","ETHUSD",1759781214144,0.012,4728.9,4728.8,13.95395802]
["bitfinex","ETHUSD",1759781214312,0.012,4728.9,4728.8,10.153012]
["bitfinex","ETHUSD",1759781214641,0.012,4728.9,4728.8,11.16455]
["bitfinex","ETHUSD",1759781214841,0.012,4728.9,4728.8,8.77455]
["bitfinex","ETHUSD",1759781215047,0.012,4728.9,4728.8,11.16455]
["bitfinex","ETHUSD",1759781215350,0.012,4728.9,4728.8,11.492967]
["bitfinex","ETHUSD",1759781215513,0.012,4728.9,4728.8,13.882967]
["bitfinex","ETHUSD",1759781215715,0.012,4728.9,4728.8,11.492967]
["bitfinex","ETHUSD",1759781215950,0.012,4728.9,4728.8,13.882967]
["bitfinex","ETHUSD",1759781216132,0.012,4728.9,4728.8,2.39]
["bitfinex","ETHUSD",1759781216337,0.012,4728.9,4728.8,17.831344]
["bitfinex","ETHUSD",1759781217056,0.012,4728.9,4728.8,11.267678]
["bitfinex","ETHUSD",1759781217216,0.012,4728.9,4728.8,11.209938]
["bitfinex","ETHUSD",1759781217544,0.012,4728.9,4728.8,9.910908]
["bitfinex","ETHUSD",1759781218316,2.0899681,4729.5,4728.8,22.794153]
["bitfinex","ETHUSD",1759781218544,0.1056,4729.4,4728.9,17.06911926]
["bitfinex","ETHUSD",1759781218759,0.1056,4729.4,4729.0,17.391967]
["bitfinex","ETHUSD",1759781219045,2.22004622,4729.4,4729.1,14.005865]
["bitfinex","ETHUSD",1759781219247,2.55117782,4729.3,4729.2,2.39]
["bitfinex","ETHUSD",1759781219436,0.1056,4729.4,4729.2,6.837635]
["bitfinex","ETHUSD",1759781219759,0.01,4729.9,4729.2,6.837635]
["bitfinex","ETHUSD",1759781219760,0.1156,4729.9,4729.3,30.4599]
["bitfinex","ETHUSD",1759781220049,0.1156,4729.9,4729.5,1.12493813]
["bitfinex","ETHUSD",1759781220234,0.4367,4729.8,4729.6,15.993094]
["bitfinex","ETHUSD",1759781220436,0.4367,4729.8,4729.3,1.12493813]
["bitfinex","ETHUSD",1759781220437,0.26664261,4729.8,4729.7,2.39]
["bitfinex","ETHUSD",1759781220616,0.01,4729.9,4729.7,2.39]
["bitfinex","ETHUSD",1759781220960,0.01,4729.9,4729.5,1.12493813]
["bitfinex","ETHUSD",1759781220961,2.5509543,4729.8,4729.4,1.12493813]
["bitfinex","ETHUSD",1759781221244,2.1143437,4729.6,4729.5,14.407486]
["bitfinex","ETHUSD",1759781221448,2.5510437,4729.6,4729.5,17.248856]
["bitfinex","ETHUSD",1759781221648,0.01,4729.9,4729.5,19.251341]
["bitfinex","ETHUSD",1759781221829,0.4367,4729.8,4729.6,22.235196]
["bitfinex","ETHUSD",1759781222028,2.11426306,4729.8,4729.7,2.39]
["bitfinex","ETHUSD",1759781222223,2.53810696,4729.8,4729.3,1.12493813]
["bitfinex","ETHUSD",1759781222418,2.53810696,4729.8,4728.8,2.4]
["bitfinex","ETHUSD",1759781222419,2.11438314,4729.6,4729.4,13.306295]
["bitfinex","ETHUSD",1759781222751,0.01,4729.9,4729.5,2.39]
["bitfinex","ETHUSD",1759781222923,0.4367,4729.8,4729.6,18.518289]
["bitfinex","ETHUSD",1759781223124,2.1142543,4729.8,4729.7,6.551986]
["bitfinex","ETHUSD",1759781223352,2.53810236,4729.8,4729.7,6.06326]
["bitfinex","ETHUSD",1759781223532,0.42384806,4729.8,4729.7,6.06326]
["bitfinex","ETHUSD",1759781223718,0.4736,4729.8,4729.7,6.06326]
["bitfinex","ETHUSD",1759781223923,0.01,4729.9,4729.7,6.06326]
["bitfinex","ETHUSD",1759781224131,2.1142543,4729.8,4729.7,2.39]
["bitfinex","ETHUSD",1759781224318,2.12422087,4729.9,4729.7,8.342322]
["bitfinex","ETHUSD",1759781224523,2.1142543,4729.8,4729.7,2.39]
["bitfinex","ETHUSD",1759781224733,2.1142543,4729.8,4729.7,2.55038]
["bitfinex","ETHUSD",1759781224946,2.5878543,4729.8,4729.7,2.389]
["bitfinex","ETHUSD",1759781225124,2.1142543,4729.8,4729.7,2.389]
["bitfinex","ETHUSD",1759781225327,2.5878543,4729.8,4729.7,2.389]
["bitfinex","ETHUSD",1759781225536,2.5878543,4729.8,4729.7,6.556258]
["bitfinex","ETHUSD",1759781225738,2.5878543,4729.8,4729.7,8.331949]
["bitfinex","ETHUSD",1759781226137,0.002,4729.8,4729.7,8.331949]
["bitfinex","ETHUSD",1759781226661,0.002,4729.8,4729.7,7.2732]
["bitfinex","ETHUSD",1759781227122,0.002,4729.8,4729.7,4.8842]
["bitfinex","ETHUSD",1759781227323,0.002,4729.8,4729.7,2.389]
["bitfinex","ETHUSD",1759781227522,0.002,4729.8,4729.7,23.791102]
["bitfinex","ETHUSD",1759781227721,0.002,4729.8,4729.7,17.48965113]
["bitfinex","ETHUSD",1759781227954,0.002,4729.8,4729.7,16.364713]
["bitfinex","ETHUSD",1759781228260,0.002,4729.8,4729.7,18.753713]
["bitfinex","ETHUSD",1759781228459,0.002,4729.8,4729.7,17.637089]
["bitfinex","ETHUSD",1759781229234,0.002,4729.8,4729.7,15.95110913]
["bitfinex","ETHUSD",1759781229442,0.002,4729.8,4729.7,21.590399]
["bitfinex","ETHUSD",1759781229648,0.002,4729.8,4729.7,22.051299]
["bitfinex","ETHUSD",1759781230359,0.002,4729.8,4729.7,24.451299]
["bitfinex","ETHUSD",1759781230672,0.002,4729.8,4729.7,29.210538]
["bitfinex","ETHUSD",1759781231073,0.01,4730.9,4729.8,2.4]
["bitfinex","ETHUSD",1759781231275,0.01,4730.9,4730.3,1.12402383]
["bitfinex","ETHUSD",1759781231481,0.01,4730.9,4730.0,2.4]
["bitfinex","ETHUSD",1759781231482,0.01,4730.9,4730.7,0.1056]
["bitfinex","ETHUSD",1759781231792,0.01,4730.9,4730.8,26.533362]
["bitfinex","ETHUSD",1759781231942,2.61350432,4731.5,4730.9,2.4]
["bitfinex","ETHUSD",1759781231943,0.5,4731.5,4730.9,2.4]
["bitfinex","ETHUSD",1759781232296,0.5,4731.5,4731.0,19.241048]
["bitfinex","ETHUSD",1759781232437,0.5,4731.5,4731.1,19.338774]
["bitfinex","ETHUSD",1759781232639,0.5,4731.5,4731.2,2.389]
["bitfinex","ETHUSD",1759781232834,0.5,4731.5,4731.3,2.4]
["bitfinex","ETHUSD",1759781233104,0.5,4731.5,4731.4,19.902775]
["bitfinex","ETHUSD",1759781233284,0.5,4731.5,4731.4,20.363675]
["bitfinex","ETHUSD",1759781233489,0.035,4732.0,4731.5,2.4]
["bitfinex","ETHUSD",1759781233657,0.035,4732.0,4731.6,7.4469]
["bitfinex","ETHUSD",1759781233838,0.035,4732.0,4731.8,2.4]
["bitfinex","ETHUSD",1759781234038,0.035,4732.0,4731.8,34.789]
["bitfinex","ETHUSD",1759781234252,0.035,4732.0,4730.7,0.11122039]
["bitfinex","ETHUSD",1759781234253,1.4836,4731.9,4731.3,1.12292368]
["bitfinex","ETHUSD",1759781234469,1.4836,4731.9,4730.8,2.4]
["bitfinex","ETHUSD",1759781234470,2.11349466,4731.5,4731.4,4.601376]
["bitfinex","ETHUSD",1759781234809,0.15186,4731.8,4731.4,4.601376]
["bitfinex","ETHUSD",1759781234810,0.15186,4731.8,4731.4,8.951574]
["bitfinex","ETHUSD",1759781235087,1.01,4731.9,4731.4,2.389]
["bitfinex","ETHUSD",1759781235088,2.11349466,4731.5,4731.4,2.389]
["bitfinex","ETHUSD",1759781235245,2.11349466,4731.5,4731.4,5.02772]
["bitfinex","ETHUSD",1759781235583,2.11349466,4731.5,4730.1,2.111]
["bitfinex","ETHUSD",1759781235584,0.4736,4731.5,4730.5,2.4]
["bitfinex","ETHUSD",1759781235761,2.11376961,4730.9,4730.7,2.4]
["bitfinex","ETHUSD",1759781235955,2.11376961,4730.9,4730.8,14.819884]
["bitfinex","ETHUSD",1759781236155,2.11372393,4731.0,4730.9,2.4]
["bitfinex","ETHUSD",1759781236356,2.11372393,4731.0,4730.9,18.792486]
["bitfinex","ETHUSD",1759781236682,0.4736,4731.5,4730.9,18.792486]
["bitfinex","ETHUSD",1759781236683,2.11367335,4731.1,4731.0,2.4]
["bitfinex","ETHUSD",1759781236914,2.11367335,4731.1,4731.0,15.01123]
["bitfinex","ETHUSD",1759781237117,2.11367335,4731.1,4730.2,1.12292368]
["bitfinex","ETHUSD",1759781237118,2.11392115,4730.6,4730.2,1.12292368]
["bitfinex","ETHUSD",1759781237282,0.4736,4731.1,4730.3,22.674866]
["bitfinex","ETHUSD",1759781237478,1.01,4731.9,4730.5,2.4]
["bitfinex","ETHUSD",1759781237679,2.11350406,4731.5,4730.7,2.4]
["bitfinex","ETHUSD",1759781238009,1.01,4731.9,4730.9,2.4]
["bitfinex","ETHUSD",1759781238175,2.11341153,4731.7,4731.1,2.4]
["bitfinex","ETHUSD",1759781238377,1.01,4731.9,4731.3,2.4]
["bitfinex","ETHUSD",1759781238690,1.01,4731.9,4731.5,2.4]
["bitfinex","ETHUSD",1759781239014,3.12332383,4731.9,4731.6,15.230961]
["bitfinex","ETHUSD",1759781239210,1.01,4731.9,4731.7,10.981643]
["bitfinex","ETHUSD",1759781239377,1.01,4731.9,4731.8,2.389]
["bitfinex","ETHUSD",1759781239578,1.01,4731.9,4731.8,21.457127]
["bitfinex","ETHUSD",1759781239790,3.123316,4731.9,4731.8,16.955044]
["bitfinex","ETHUSD",1759781239990,1.01,4731.9,4731.8,13.87407]
["bitfinex","ETHUSD",1759781240189,3.123316,4731.9,4731.8,14.918233]
["bitfinex","ETHUSD",1759781240407,1.01,4731.9,4731.8,12.529233]
["bitfinex","ETHUSD",1759781240653,1.01,4731.9,4731.8,2.389]
["bitfinex","ETHUSD",1759781240921,3.123316,4731.9,4731.8,2.389]
["bitfinex","ETHUSD",1759781241279,2.11336066,4731.8,4731.7,14.414274]
["bitfinex","ETHUSD",1759781241480,1.01,4731.9,4731.7,2.388]
["bitfinex","ETHUSD",1759781241481,3.12332145,4731.9,4731.7,2.388]
["bitfinex","ETHUSD",1759781241714,1.01,4731.9,4731.7,2.388]
["bitfinex","ETHUSD",1759781241915,1.01,4731.9,4731.8,17.524041]
["bitfinex","ETHUSD",1759781242106,3.123316,4731.9,4731.8,28.663805]
["bitfinex","ETHUSD",1759781242277,3.123316,4731.9,4731.8,29.491711]
["bitfinex","ETHUSD",1759781242679,3.123316,4731.9,4731.8,13.574142]
["bitfinex","ETHUSD",1759781242928,3.123316,4731.9,4731.8,15.962142]
["bitfinex","ETHUSD",1759781243215,3.123316,4731.9,4731.8,23.399242]
["bitfinex","ETHUSD",1759781243416,3.123316,4731.9,4731.8,24.561874]
["bitfinex","ETHUSD",1759781243587,3.123316,4731.9,4731.8,16.110095]
["bitfinex","ETHUSD",1759781243925,3.123316,4731.9,4731.8,18.498095]
["bitfinex","ETHUSD",1759781244318,3.123316,4731.9,4731.8,18.964095]
["bitfinex","ETHUSD",1759781244829,1.012,4731.9,4731.8,15.419883]
["bitfinex","ETHUSD",1759781245029,1.012,4731.9,4731.8,6.206227]
["bitfinex","ETHUSD",1759781245030,3.598916,4731.9,4731.8,6.206227]
["bitfinex","ETHUSD",1759781245229,1.012,4731.9,4731.8,6.206227]
["bitfinex","ETHUSD",1759781245389,1.012,4731.9,4731.8,2.388]
["bitfinex","ETHUSD",1759781245390,3.125316,4731.9,4731.8,2.388]
["bitfinex","ETHUSD",1759781245596,1.012,4731.9,4731.8,16.100319]
["bitfinex","ETHUSD",1759781245896,3.125316,4731.9,4731.8,14.652443]
["bitfinex","ETHUSD",1759781246089,3.125316,4731.9,4731.8,12.264443]
["bitfinex","ETHUSD",1759781246324,3.125316,4731.9,4731.8,2.388]
["bitfinex","ETHUSD",1759781246796,4.17363169,4731.9,4731.8,12.164443]
["bitfinex","ETHUSD",1759781247125,4.17363169,4731.9,4731.8,2.388]
["bitfinex","ETHUSD",1759781247623,4.17363169,4731.9,4731.5,0.001]
["bitfinex","ETHUSD",1759781247624,2.11344999,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1759781247835,2.11344999,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781248005,3.21926262,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781249604,3.21926262,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1759781250019,3.21926262,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781250430,3.21926262,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1759781251500,3.21926262,4731.6,4731.5,1.704]
["bitfinex","ETHUSD",1759781252110,3.21926262,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1759781252316,3.21926262,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781252711,3.21926262,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1759781252923,3.21926262,4731.6,4731.5,1.646]
["bitfinex","ETHUSD",1759781253625,2.74566262,4731.6,4731.5,1.646]
["bitfinex","ETHUSD",1759781255728,3.27996262,4731.6,4731.5,1.646]
["bitfinex","ETHUSD",1759781255929,2.85126262,4731.6,4731.5,1.646]
["bitfinex","ETHUSD",1759781256737,3.30946262,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781256911,2.85126262,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781257506,3.30946262,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781258322,2.85126262,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781258525,1.012,4731.9,4731.6,30.0]
["bitfinex","ETHUSD",1759781258729,1.012,4731.9,4731.7,18.594412]
["bitfinex","ETHUSD",1759781258911,1.012,4731.9,4731.8,18.86911]
["bitfinex","ETHUSD",1759781259104,1.012,4731.9,4731.8,18.721049]
["bitfinex","ETHUSD",1759781259309,1.012,4731.9,4731.8,21.121049]
["bitfinex","ETHUSD",1759781259521,1.012,4731.9,4731.8,20.664149]
["bitfinex","ETHUSD",1759781259763,1.012,4731.9,4731.8,4.788]
["bitfinex","ETHUSD",1759781259937,1.012,4731.9,4731.8,7.264408]
["bitfinex","ETHUSD",1759781260941,1.012,4731.9,4731.8,4.788]
["bitfinex","ETHUSD",1759781261436,2.11336066,4731.8,4731.7,1.12125497]
["bitfinex","ETHUSD",1759781261619,2.11344999,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1759781262021,2.57164999,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1759781262257,2.64083105,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781262550,2.11344999,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781263327,2.57164999,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781263530,2.57164999,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1759781263740,2.57164999,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781264958,2.11344999,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1759781265259,2.57164999,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781265628,2.11344999,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781266841,1.012,4731.9,4731.5,2.389]
["bitfinex","ETHUSD",1759781267043,2.11344999,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781267245,1.012,4731.9,4731.6,19.665776]
["bitfinex","ETHUSD",1759781267445,2.11336066,4731.8,4731.6,2.491218]
["bitfinex","ETHUSD",1759781267638,2.11344999,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1759781267834,2.11344999,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781268053,2.57164999,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781268266,2.11344999,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781268578,2.57164999,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781268861,2.11344999,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1759781269063,2.57164999,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781269228,2.67724999,4731.6,4731.5,2.389]
["bitfinex","ETHUSD",1759781269432,2.57164999,4731.6,4731.5,0.001]
["bitfinex","ETHUSD",1759781269627,2.11367335,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781270066,2.57187335,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781270858,2.57187335,4731.1,4731.0,2.333]
["bitfinex","ETHUSD",1759781271063,2.57187335,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781271247,2.57187335,4731.1,4731.0,2.389]
["bitfinex","ETHUSD",1759781271450,3.04042135,4731.1,4731.0,2.389]
["bitfinex","ETHUSD",1759781272468,3.04042135,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781272942,3.04042135,4731.1,4731.0,2.389]
["bitfinex","ETHUSD",1759781274794,3.04042135,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781277150,3.04042135,4731.1,4731.0,2.389]
["bitfinex","ETHUSD",1759781277547,3.04042135,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781277785,3.67402135,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781279264,3.77962135,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781283894,3.32142135,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781284078,3.12502135,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781284465,3.32142135,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781285179,103.32142135,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781285723,103.75862135,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781288198,102.68782135,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781290174,102.68782135,4731.1,4731.0,2.39]
["bitfinex","ETHUSD",1759781291791,102.68782135,4731.1,4731.0,2.819]
["bitfinex","ETHUSD",1759781292706,102.68782135,4731.1,4731.0,2.39]
["bitfinex","ETHUSD",1759781293246,102.68782135,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781293507,102.68782135,4731.1,4731.0,2.389]
["bitfinex","ETHUSD",1759781293711,102.68782135,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781293912,102.68782135,4731.1,4731.0,2.389]
["bitfinex","ETHUSD",1759781294595,102.21927335,4731.1,4731.0,2.818]
["bitfinex","ETHUSD",1759781297683,100.1056,4731.1,4731.0,2.389]
["bitfinex","ETHUSD",1759781297889,100.1056,4731.1,4731.0,15.110785]
["bitfinex","ETHUSD",1759781297890,102.11367335,4731.1,4731.0,15.110785]
["bitfinex","ETHUSD",1759781298116,102.11367335,4731.1,4731.0,8.064218]
["bitfinex","ETHUSD",1759781298684,100.0,4731.1,4731.0,8.064218]
["bitfinex","ETHUSD",1759781299022,100.0,4731.1,4731.0,29.496189]
["bitfinex","ETHUSD",1759781299220,100.0,4731.1,4731.0,27.170777]
["bitfinex","ETHUSD",1759781299433,100.0,4731.1,4731.0,29.570777]
["bitfinex","ETHUSD",1759781299592,95.66247598,4731.1,4731.0,29.676377]
["bitfinex","ETHUSD",1759781300018,95.66247598,4731.1,4731.0,31.551085]
["bitfinex","ETHUSD",1759781300200,95.66247598,4731.1,4731.0,29.309697]
["bitfinex","ETHUSD",1759781300395,95.66247598,4731.1,4731.0,27.978324]
["bitfinex","ETHUSD",1759781300700,95.66247598,4731.1,4731.0,24.029301]
["bitfinex","ETHUSD",1759781300915,95.66247598,4731.1,4731.0,35.3236]
["bitfinex","ETHUSD",1759781301101,95.66247598,4731.1,4731.0,30.43363]
["bitfinex","ETHUSD",1759781301418,95.66247598,4731.1,4731.0,28.82268086]
["bitfinex","ETHUSD",1759781302004,95.66247598,4731.1,4731.0,28.82289386]
["bitfinex","ETHUSD",1759781302205,95.66247598,4731.1,4731.0,28.42106986]
["bitfinex","ETHUSD",1759781302527,95.66247598,4731.1,4731.0,27.67676086]
["bitfinex","ETHUSD",1759781303024,95.66247598,4731.1,4731.0,33.45452586]
["bitfinex","ETHUSD",1759781303225,95.66247598,4731.1,4731.0,31.43990186]
["bitfinex","ETHUSD",1759781303397,95.66247598,4731.1,4731.0,30.319783]
["bitfinex","ETHUSD",1759781303597,95.66247598,4731.1,4731.0,31.43990186]
["bitfinex","ETHUSD",1759781303792,95.66247598,4731.1,4731.0,21.62883086]
["bitfinex","ETHUSD",1759781303996,95.66247598,4731.1,4731.0,30.03779486]
["bitfinex","ETHUSD",1759781304192,95.66247598,4731.1,4731.0,29.46896886]
["bitfinex","ETHUSD",1759781304429,95.66247598,4731.1,4731.0,25.615254]
["bitfinex","ETHUSD",1759781304636,95.66247598,4731.1,4731.0,19.079342]
["bitfinex","ETHUSD",1759781304838,95.66247598,4731.1,4731.0,17.659441]
["bitfinex","ETHUSD",1759781305040,95.66247598,4731.1,4731.0,2.4936]
["bitfinex","ETHUSD",1759781305231,95.66247598,4731.1,4731.0,21.830675]
["bitfinex","ETHUSD",1759781305538,95.66247598,4731.1,4731.0,22.815319]
["bitfinex","ETHUSD",1759781305934,95.66247598,4731.1,4731.0,23.077419]
["bitfinex","ETHUSD",1759781306131,95.66247598,4731.1,4731.0,2.7557]
["bitfinex","ETHUSD",1759781306646,95.66247598,4731.1,4731.0,26.892033]
["bitfinex","ETHUSD",1759781306863,95.66247598,4731.1,4731.0,2.7557]
["bitfinex","ETHUSD",1759781307019,95.66247598,4731.1,4731.0,10.457879]
["bitfinex","ETHUSD",1759781307214,95.66247598,4731.1,4731.0,2.6501]
["bitfinex","ETHUSD",1759781307429,95.66247598,4731.1,4731.0,22.290092]
["bitfinex","ETHUSD",1759781307628,95.66247598,4731.1,4731.0,21.409111]
["bitfinex","ETHUSD",1759781308143,95.66247598,4731.1,4731.0,29.338175]
["bitfinex","ETHUSD",1759781308823,95.66247598,4731.1,4731.0,24.373407]
["bitfinex","ETHUSD",1759781309126,90.21135625,4731.1,4731.0,5.1557]
["bitfinex","ETHUSD",1759781309647,90.21135625,4731.1,4731.0,35.1557]
["bitfinex","ETHUSD",1759781309942,86.98742794,4731.1,4731.0,32.7677]
["bitfinex","ETHUSD",1759781310126,85.87383223,4731.1,4731.0,37.3517]
["bitfinex","ETHUSD",1759781310445,85.87383223,4731.1,4731.0,32.7677]
["bitfinex","ETHUSD",1759781310960,82.64990392,4731.1,4731.0,32.7677]
["bitfinex","ETHUSD",1759781311150,82.64990392,4731.1,4731.0,37.0896]
["bitfinex","ETHUSD",1759781311333,81.53630821,4731.1,4731.0,32.7677]
["bitfinex","ETHUSD",1759781311534,81.53630821,4731.1,4731.0,35.1557]
["bitfinex","ETHUSD",1759781312047,78.3123799,4731.1,4731.0,35.1557]
["bitfinex","ETHUSD",1759781312254,77.19878419,4731.1,4731.0,37.3517]
["bitfinex","ETHUSD",1759781312825,71.47674094,4731.1,4731.0,39.35981803]
["bitfinex","ETHUSD",1759781313160,70.33798838,4731.1,4731.0,33.29590125]
["bitfinex","ETHUSD",1759781313549,70.33798838,4731.1,4731.0,37.87990125]
["bitfinex","ETHUSD",1759781313755,68.11079696,4731.1,4731.0,39.99361928]
["bitfinex","ETHUSD",1759781313949,64.88686865,4731.1,4731.0,39.99361928]
["bitfinex","ETHUSD",1759781314147,64.88686865,4731.1,4731.0,40.62721928]
["bitfinex","ETHUSD",1759781314662,63.50234942,4731.1,4731.0,40.62721928]
["bitfinex","ETHUSD",1759781314868,62.65967723,4731.1,4731.0,42.5110911]
["bitfinex","ETHUSD",1759781315041,59.43574892,4731.1,4731.0,42.5110911]
["bitfinex","ETHUSD",1759781315557,59.43574892,4731.1,4731.0,40.62721928]
["bitfinex","ETHUSD",1759781315780,57.2085575,4731.1,4731.0,40.62721928]
["bitfinex","ETHUSD",1759781315956,53.98462919,4731.1,4731.0,36.04321928]
["bitfinex","ETHUSD",1759781316133,53.98462919,4731.1,4731.0,40.62621928]
["bitfinex","ETHUSD",1759781316672,53.71370567,4731.1,4731.0,40.62621928]
["bitfinex","ETHUSD",1759781316962,49.64710517,4731.1,4731.0,40.62621928]
["bitfinex","ETHUSD",1759781317456,49.64710517,4731.1,4731.0,36.12550125]
["bitfinex","ETHUSD",1759781317660,49.37618165,4731.1,4731.0,33.92950125]
["bitfinex","ETHUSD",1759781317840,49.37618165,4731.1,4731.0,35.78111928]
["bitfinex","ETHUSD",1759781317841,47.41991375,4731.1,4731.0,35.78111928]
["bitfinex","ETHUSD",1759781318025,45.30958115,4731.1,4731.0,40.62621928]
["bitfinex","ETHUSD",1759781318653,45.30958115,4731.1,4731.0,36.04321928]
["bitfinex","ETHUSD",1759781318654,45.03865763,4731.1,4731.0,36.04321928]
["bitfinex","ETHUSD",1759781318857,45.03865763,4731.1,4731.0,40.62621928]
["bitfinex","ETHUSD",1759781319162,40.97205713,4731.1,4731.0,40.62721928]
["bitfinex","ETHUSD",1759781319334,40.97405713,4731.1,4731.0,40.62721928]
["bitfinex","ETHUSD",1759781319749,40.97405713,4731.1,4731.0,20.513708]
["bitfinex","ETHUSD",1759781319951,40.97405713,4731.1,4731.0,18.113708]
["bitfinex","ETHUSD",1759781320367,40.97405713,4731.1,4731.0,20.513708]
["bitfinex","ETHUSD",1759781320681,40.97405713,4731.1,4731.0,36.984]
["bitfinex","ETHUSD",1759781321176,40.97405713,4731.1,4731.0,32.401]
["bitfinex","ETHUSD",1759781321344,40.97405713,4731.1,4731.0,36.984]
["bitfinex","ETHUSD",1759781321540,39.12842291,4731.1,4731.0,36.984]
["bitfinex","ETHUSD",1759781321770,39.12842291,4731.1,4731.0,37.2461]
["bitfinex","ETHUSD",1759781322440,39.12842291,4731.1,4731.0,39.35981803]
["bitfinex","ETHUSD",1759781322768,39.12842291,4731.1,4731.0,36.984]
["bitfinex","ETHUSD",1759781322952,39.12842291,4731.1,4731.0,37.0896]
["bitfinex","ETHUSD",1759781323870,39.12842291,4731.1,4731.0,32.5066]
["bitfinex","ETHUSD",1759781324040,39.12842291,4731.1,4731.0,38.57681284]
["bitfinex","ETHUSD",1759781324369,39.12842291,4731.1,4731.0,37.0896]
["bitfinex","ETHUSD",1759781324750,39.12842291,4731.1,4731.0,37.0886]
["bitfinex","ETHUSD",1759781327091,39.12842291,4731.1,4731.0,4.734055]
["bitfinex","ETHUSD",1759781327092,39.57372291,4731.1,4731.0,4.734055]
["bitfinex","ETHUSD",1759781327286,39.57372291,4731.1,4731.0,7.121055]
["bitfinex","ETHUSD",1759781327497,39.57372291,4731.1,4731.0,10.63839502]
["bitfinex","ETHUSD",1759781327669,39.57372291,4731.1,4731.0,22.73210702]
["bitfinex","ETHUSD",1759781327985,39.57372291,4731.1,4731.0,12.895681]
["bitfinex","ETHUSD",1759781328389,39.57372291,4731.1,4731.0,15.282681]
["bitfinex","ETHUSD",1759781328598,39.57372291,4731.1,4731.0,4.788]
["bitfinex","ETHUSD",1759781328762,39.57372291,4731.1,4731.0,26.912531]
["bitfinex","ETHUSD",1759781328964,39.57372291,4731.1,4731.0,23.840291]
["bitfinex","ETHUSD",1759781329366,39.57372291,4731.1,4731.0,12.867137]
["bitfinex","ETHUSD",1759781329594,39.57372291,4731.1,4731.0,15.254137]
["bitfinex","ETHUSD",1759781329794,41.68739626,4731.1,4731.0,12.819536]
["bitfinex","ETHUSD",1759781330094,41.68739626,4731.1,4731.0,14.981626]
["bitfinex","ETHUSD",1759781330833,41.68739626,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781330994,43.82421688,4731.1,4731.0,2.388]
["bitfinex","ETHUSD",1759781332797,43.82421688,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781332999,43.82421688,4731.1,4731.0,2.388]
["bitfinex","ETHUSD",1759781333367,93.82421688,4731.1,4731.0,2.388]
["bitfinex","ETHUSD",1759781334094,93.82421688,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781334283,93.82421688,4731.1,4731.0,2.388]
["bitfinex","ETHUSD",1759781335286,93.82421688,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781335482,93.82421688,4731.1,4731.0,2.388]
["bitfinex","ETHUSD",1759781337204,93.92981688,4731.1,4731.0,2.388]
["bitfinex","ETHUSD",1759781337701,93.92981688,4731.1,4731.0,0.001]
["bitfinex","ETHUSD",1759781337900,93.92981688,4731.1,4731.0,2.388]
["bitfinex","ETHUSD",1759781342300,89.12842291,4731.1,4731.0,32.388]
["bitfinex","ETHUSD",1759781342720,89.12842291,4731.1,4731.0,31.711007]
["bitfinex","ETHUSD",1759781343017,89.12842291,4731.1,4731.0,26.119455]
["bitfinex","ETHUSD",1759781343517,89.12842291,4731.1,4731.0,29.160367]
["bitfinex","ETHUSD",1759781344305,89.12842291,4731.1,4731.0,4.788]
["bitfinex","ETHUSD",1759781344484,89.12842291,4731.1,4731.0,2.401]
["bitfinex","ETHUSD",1759781344817,89.12842291,4731.1,4731.0,4.788]
["bitfinex","ETHUSD",1759781345020,89.12842291,4731.1,4731.0,34.788]
["bitfinex","ETHUSD",1759781345982,89.12842291,4731.1,4731.0,35.0501]
["bitfinex","ETHUSD",1759781346625,89.12842291,4731.1,4731.0,36.16744002]
["bitfinex","ETHUSD",1759781346779,89.12842291,4731.1,4731.0,35.0501]
["bitfinex","ETHUSD",1759781348607,89.12842291,4731.1,4731.0,32.6631]
["bitfinex","ETHUSD",1759781348813,89.12842291,4731.1,4731.0,23.313777]
["bitfinex","ETHUSD",1759781349220,89.12842291,4731.1,4731.0,20.926777]
["bitfinex","ETHUSD",1759781349423,89.12842291,4731.1,4731.0,4.788]
["bitfinex","ETHUSD",1759781349637,89.12842291,4731.1,4731.0,2.401]
["bitfinex","ETHUSD",1759781350109,89.12842291,4731.1,4731.0,26.816826]
["bitfinex","ETHUSD",1759781350415,89.12842291,4731.1,4731.0,36.984]
["bitfinex","ETHUSD",1759781351916,89.12842291,4731.1,4731.0,37.2461]
["bitfinex","ETHUSD",1759781352532,89.12842291,4731.1,4731.0,36.984]
["bitfinex","ETHUSD",1759781354141,89.12842291,4731.1,4731.0,37.0896]
["bitfinex","ETHUSD",1759781354550,89.12842291,4731.1,4731.0,7.0896]
["bitfinex","ETHUSD",1759781354753,89.12842291,4731.1,4731.0,37.0896]
["bitfinex","ETHUSD",1759781355048,89.12842291,4731.1,4731.0,38.57850857]
["bitfinex","ETHUSD",1759781355245,89.12842291,4731.1,4731.0,32.5066]
["bitfinex","ETHUSD",1759781355435,89.12842291,4731.1,4731.0,38.57850857]
["bitfinex","ETHUSD",1759781355812,89.12842291,4731.1,4731.0,38.73500857]
["bitfinex","ETHUSD",1759781356017,89.12842291,4731.1,4731.0,37.0896]
["bitfinex","ETHUSD",1759781356218,89.12842291,4731.1,4731.0,34.63374153]
["bitfinex","ETHUSD",1759781356419,89.12842291,4731.1,4731.0,37.72353384]
["bitfinex","ETHUSD",1759781356748,89.12842291,4731.1,4731.0,33.14053384]
["bitfinex","ETHUSD",1759781356913,89.12842291,4731.1,4731.0,37.72353384]
["bitfinex","ETHUSD",1759781357114,89.12842291,4731.1,4731.0,37.98563384]
["bitfinex","ETHUSD",1759781357738,89.12842291,4731.1,4731.0,33.40263384]
["bitfinex","ETHUSD",1759781357937,89.12842291,4731.1,4731.0,37.72353384]
["bitfinex","ETHUSD",1759781359348,89.12842291,4731.1,4731.0,39.2163634]
["bitfinex","ETHUSD",1759781359941,89.12842291,4731.1,4731.0,37.72353384]
["bitfinex","ETHUSD",1759781360320,86.07446653,4731.1,4731.0,39.83725187]
["bitfinex","ETHUSD",1759781360525,82.74971112,4731.1,4731.0,40.09935187]
["bitfinex","ETHUSD",1759781361534,76.64179836,4731.1,4731.0,40.09935187]
["bitfinex","ETHUSD",1759781361735,76.37099933,4731.1,4731.0,40.73295187]
["bitfinex","ETHUSD",1759781361977,72.00384966,4731.1,4731.0,45.09031978]
["bitfinex","ETHUSD",1759781362122,72.00384966,4731.1,4731.0,43.42313935]
["bitfinex","ETHUSD",1759781362323,71.59839471,4731.1,4731.0,43.42313935]
["bitfinex","ETHUSD",1759781363271,0.035,4732.0,4731.0,43.42313935]
["bitfinex","ETHUSD",1759781363272,0.10804322,4736.5,4733.9,47.92984278]
["bitfinex","ETHUSD",1759781363427,0.4468,4734.0,4733.9,4.786]
["bitfinex","ETHUSD",1759781363735,0.4468,4734.0,4733.9,57.32874378]
["bitfinex","ETHUSD",1759781363936,2.55917853,4734.0,4733.9,52.06774378]
["bitfinex","ETHUSD",1759781364126,3.02632749,4734.0,4733.9,2.386]
["bitfinex","ETHUSD",1759781364329,0.91394896,4734.0,4733.9,2.386]
["bitfinex","ETHUSD",1759781364669,3.02632749,4734.0,4733.9,2.386]
["bitfinex","ETHUSD",1759781365371,3.02632749,4734.0,4733.9,52.34124913]
["bitfinex","ETHUSD",1759781366170,3.02632749,4734.0,4733.9,49.95524913]
["bitfinex","ETHUSD",1759781366370,2.11249127,4733.8,4733.1,49.95524913]
["bitfinex","ETHUSD",1759781366571,2.11249127,4733.8,4733.2,2.386]
["bitfinex","ETHUSD",1759781366572,2.11269093,4733.3,4733.2,2.386]
["bitfinex","ETHUSD",1759781366776,0.4438,4733.3,4733.2,2.386]
["bitfinex","ETHUSD",1759781366974,0.4438,4733.3,4733.2,50.2285582]
["bitfinex","ETHUSD",1759781367138,0.4438,4733.3,4733.2,47.8425582]
["bitfinex","ETHUSD",1759781367341,2.11273557,4733.2,4733.1,53.6189362]
["bitfinex","ETHUSD",1759781367540,2.55653557,4733.2,4733.1,48.12982263]
["bitfinex","ETHUSD",1759781367754,3.02345491,4733.2,4733.1,50.51582263]
["bitfinex","ETHUSD",1759781368773,3.02345491,4733.2,4733.1,45.72982263]
["bitfinex","ETHUSD",1759781368976,3.02345491,4733.2,4732.6,45.72982263]
["bitfinex","ETHUSD",1759781368977,2.11295877,4732.7,4732.6,45.72982263]
["bitfinex","ETHUSD",1759781369179,2.55675877,4732.7,4732.6,2.386]
["bitfinex","ETHUSD",1759781369355,3.23500716,4732.7,4732.6,2.386]
["bitfinex","ETHUSD",1759781369546,2.11304807,4732.5,4732.4,45.72982263]
["bitfinex","ETHUSD",1759781369748,2.11304807,4732.5,4732.1,0.01]
["bitfinex","ETHUSD",1759781369749,2.11313737,4732.3,4732.2,45.72982263]
["bitfinex","ETHUSD",1759781370078,2.55693737,4732.3,4732.2,48.11582263]
["bitfinex","ETHUSD",1759781371950,2.55693737,4732.3,4732.2,45.72982263]
["bitfinex","ETHUSD",1759781372147,3.83695114,4732.3,4732.2,42.23759643]
["bitfinex","ETHUSD",1759781372578,3.83695114,4732.3,4732.2,39.85159643]
["bitfinex","ETHUSD",1759781372962,3.83695114,4732.3,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781373154,3.83695114,4732.3,4732.2,37.26434275]
["bitfinex","ETHUSD",1759781373354,3.94255114,4732.3,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781376465,3.94305114,4732.3,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781376780,1.82991377,4732.3,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781376981,0.5499,4732.3,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781377291,2.21873737,4732.3,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781378989,2.66303737,4732.3,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781381785,2.66303737,4732.3,4732.2,37.26434275]
["bitfinex","ETHUSD",1759781382191,2.66303737,4732.3,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781382392,3.07682172,4732.3,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781382598,0.1056,4732.3,4732.2,37.26434275]
["bitfinex","ETHUSD",1759781382802,0.1056,4732.3,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781382803,2.11313737,4732.3,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781383301,2.11313737,4732.3,4732.2,37.26434275]
["bitfinex","ETHUSD",1759781383499,2.55743737,4732.3,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781383805,3.03504829,4732.3,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781384806,2.59074829,4732.3,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781384987,2.59074829,4732.3,4732.2,37.26434275]
["bitfinex","ETHUSD",1759781385192,2.59074829,4732.3,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781385690,3.03504829,4732.3,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781386200,3.03504829,4732.3,4732.2,37.26434275]
["bitfinex","ETHUSD",1759781386405,3.03504829,4732.3,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781387903,2.59074829,4732.3,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781388106,2.11313737,4732.3,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781388477,0.1056,4732.5,4732.2,39.65034275]
["bitfinex","ETHUSD",1759781388678,2.11309272,4732.4,4732.3,37.26434275]
["bitfinex","ETHUSD",1759781389792,4.37319468,4733.4,4732.3,37.26434275]
["bitfinex","ETHUSD",1759781389793,2.11308322,4732.5,4732.3,37.26434275]
["bitfinex","ETHUSD",1759781390005,2.11304807,4732.5,4732.4,2.386]
["bitfinex","ETHUSD",1759781390203,2.11304807,4732.5,4732.4,39.65034275]
["bitfinex","ETHUSD",1759781390705,2.11298342,4732.7,4732.4,39.65034275]
["bitfinex","ETHUSD",1759781390931,0.002,4732.8,4732.5,39.65034275]
["bitfinex","ETHUSD",1759781391111,2.11295877,4732.7,4732.6,39.65034275]
["bitfinex","ETHUSD",1759781392000,2.11295877,4732.7,4732.6,40.12484275]
["bitfinex","ETHUSD",1759781392505,2.11492533,4732.8,4732.7,2.4]
["bitfinex","ETHUSD",1759781392807,0.002,4732.8,4732.7,42.05034275]
["bitfinex","ETHUSD",1759781393003,2.11491413,4732.8,4732.7,42.05034275]
["bitfinex","ETHUSD",1759781394505,2.11491413,4732.8,4732.7,39.66434275]
["bitfinex","ETHUSD",1759781394717,2.11491413,4732.8,4732.7,42.05034275]
["bitfinex","ETHUSD",1759781395710,2.55921413,4732.8,4732.7,37.26434275]
["bitfinex","ETHUSD",1759781395924,2.55921413,4732.8,4732.1,0.011]
["bitfinex","ETHUSD",1759781395925,2.11313737,4732.3,4732.2,39.66434275]
["bitfinex","ETHUSD",1759781396090,2.11307305,4732.5,4732.4,2.4]
["bitfinex","ETHUSD",1759781396294,2.11307305,4732.5,4732.4,4.786]
["bitfinex","ETHUSD",1759781396295,2.55737305,4732.5,4732.4,4.786]
["bitfinex","ETHUSD",1759781396496,2.55737305,4732.5,4732.4,39.93720538]
["bitfinex","ETHUSD",1759781396894,2.55737305,4732.5,4732.4,37.55120538]
["bitfinex","ETHUSD",1759781397226,2.55737305,4732.5,4732.4,39.93720538]
["bitfinex","ETHUSD",1759781397440,2.55737305,4732.5,4732.4,37.55120538]
["bitfinex","ETHUSD",1759781397736,2.55737305,4732.5,4732.4,39.93720538]
["bitfinex","ETHUSD",1759781398034,2.55737305,4732.5,4732.4,37.55120538]
["bitfinex","ETHUSD",1759781398209,2.55737305,4732.5,4732.4,39.93720538]
["bitfinex","ETHUSD",1759781398836,2.21867305,4732.5,4732.4,39.93720538]
["bitfinex","ETHUSD",1759781399534,2.21867305,4732.5,4732.4,37.55120538]
["bitfinex","ETHUSD",1759781399744,2.66297305,4732.5,4732.4,4.786]
["bitfinex","ETHUSD",1759781400206,2.11318202,4732.2,4732.1,0.011]
["bitfinex","ETHUSD",1759781400407,2.11318202,4732.2,4732.1,2.397]
["bitfinex","ETHUSD",1759781401143,2.11318202,4732.2,4732.1,0.011]
["bitfinex","ETHUSD",1759781401144,2.55748202,4732.2,4732.1,0.011]
["bitfinex","ETHUSD",1759781401443,2.55748202,4732.2,4732.1,2.397]
["bitfinex","ETHUSD",1759781401444,3.81619561,4732.2,4732.1,2.397]
["bitfinex","ETHUSD",1759781401821,3.81619561,4732.2,4732.1,0.011]
["bitfinex","ETHUSD",1759781402009,3.81619561,4732.2,4731.7,0.001]
["bitfinex","ETHUSD",1759781402010,2.11336066,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1759781402214,7.22575534,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1759781402506,8.91165989,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1759781402930,4.53846521,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1759781403135,8.91165989,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1759781403332,4.53826521,4731.8,4731.7,0.605]
["bitfinex","ETHUSD",1759781403728,4.53826521,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1759781403934,4.53826521,4731.8,4731.7,1.259]
["bitfinex","ETHUSD",1759781404133,4.53826521,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1759781404523,4.53826521,4731.8,4731.7,0.26]
["bitfinex","ETHUSD",1759781405260,3.46056521,4731.8,4731.7,0.26]
["bitfinex","ETHUSD",1759781405459,2.21896066,4731.8,4731.7,0.26]
["bitfinex","ETHUSD",1759781405817,2.66306066,4731.8,4731.7,0.26]
["bitfinex","ETHUSD",1759781406349,7.66985534,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1759781406642,7.66985534,4731.8,4731.7,1.497]
["bitfinex","ETHUSD",1759781406842,7.66985534,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1759781406843,8.91143989,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1759781407043,4.53824521,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1759781409949,8.91143989,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1759781411551,8.91143989,4731.8,4731.2,1e-08]
["bitfinex","ETHUSD",1759781411755,7.12037868,4731.3,4731.2,1e-08]
["bitfinex","ETHUSD",1759781412126,7.56447868,4731.3,4731.2,1e-08]
["bitfinex","ETHUSD",1759781414450,2.113584,4731.3,4731.2,1e-08]
["bitfinex","ETHUSD",1759781416665,2.113584,4731.3,4730.5,0.001]
["bitfinex","ETHUSD",1759781416666,2.74740738,4730.8,4730.5,0.001]
["bitfinex","ETHUSD",1759781417565,2.74740738,4730.8,4730.7,2.387]
["bitfinex","ETHUSD",1759781419537,2.74740738,4730.8,4730.7,0.001]
["bitfinex","ETHUSD",1759781419538,3.54481582,4730.8,4730.7,0.001]
["bitfinex","ETHUSD",1759781421742,3.65041582,4730.8,4730.7,0.001]
["bitfinex","ETHUSD",1759781422374,8.0236105,4730.8,4730.7,0.001]
["bitfinex","ETHUSD",1759781422577,8.0236105,4730.8,4730.0,0.001]
["bitfinex","ETHUSD",1759781422578,2.11400938,4730.4,4730.1,1e-08]
["bitfinex","ETHUSD",1759781422871,5.00679468,4730.2,4730.1,1e-08]
["bitfinex","ETHUSD",1759781423378,7.56497019,4730.2,4730.1,1e-08]
["bitfinex","ETHUSD",1759781424960,7.98143496,4730.2,4730.1,1e-08]
["bitfinex","ETHUSD",1759781425273,7.56497019,4730.2,4730.1,1e-08]
["bitfinex","ETHUSD",1759781425473,8.9828555,4730.2,4730.1,1e-08]
["bitfinex","ETHUSD",1759781425675,11.3698555,4730.2,4730.1,1e-08]
["bitfinex","ETHUSD",1759781426995,11.78632027,4730.2,4730.1,1e-08]
["bitfinex","ETHUSD",1759781428002,11.98303653,4730.2,4730.1,1e-08]
["bitfinex","ETHUSD",1759781428306,11.78632027,4730.2,4730.1,1e-08]
["bitfinex","ETHUSD",1759781428596,2.33165777,4729.2,4729.1,0.00924887]
["bitfinex","ETHUSD",1759781429097,2.33165777,4729.2,4729.1,0.47604887]
["bitfinex","ETHUSD",1759781429397,1.69805777,4729.2,4729.1,0.47704887]
["bitfinex","ETHUSD",1759781429598,1.69805777,4729.2,4729.1,0.01024887]
["bitfinex","ETHUSD",1759781430188,1.69805777,4729.2,4729.1,0.47704887]
["bitfinex","ETHUSD",1759781430391,1.69805777,4729.2,4729.1,2.86404887]
["bitfinex","ETHUSD",1759781431078,2.33165777,4729.2,4729.1,0.01024887]
["bitfinex","ETHUSD",1759781432666,2.43725777,4729.2,4729.1,0.01024887]
["bitfinex","ETHUSD",1759781432862,2.43725777,4729.2,4729.1,0.96424887]
["bitfinex","ETHUSD",1759781433101,2.89242913,4729.2,4729.1,1e-08]
["bitfinex","ETHUSD",1759781433505,3.32702913,4729.2,4729.1,1e-08]
["bitfinex","ETHUSD",1759781434100,2.89242913,4729.2,4729.1,1e-08]
["bitfinex","ETHUSD",1759781435000,3.32702913,4729.2,4729.1,1e-08]
["bitfinex","ETHUSD",1759781436209,2.89242913,4729.2,4729.1,1e-08]
["bitfinex","ETHUSD",1759781436507,3.24862913,4729.2,4729.1,1e-08]
["bitfinex","ETHUSD",1759781438591,3.44543112,4729.2,4729.1,1e-08]
["bitfinex","ETHUSD",1759781439482,3.53005613,4729.2,4729.1,1e-08]
["bitfinex","ETHUSD",1759781442095,2.43465613,4729.2,4729.1,1e-08]
["bitfinex","ETHUSD",1759781442295,1.69805777,4729.2,4729.1,1e-08]
["bitfinex","ETHUSD",1759781442528,1.69805777,4729.2,4729.1,0.46940001]
["bitfinex","ETHUSD",1759781442711,2.33165777,4729.2,4729.1,0.46940001]
["bitfinex","ETHUSD",1759781442911,1.69805777,4729.2,4729.1,0.46940001]
["bitfinex","ETHUSD",1759781443590,2.33165777,4729.2,4729.1,0.46940001]
["bitfinex","ETHUSD",1759781444824,2.223,4731.1,4729.1,0.46940001]
["bitfinex","ETHUSD",1759781444825,2.1141202,4730.1,4729.1,1.51740001]
["bitfinex","ETHUSD",1759781445026,0.35530844,4730.8,4729.2,2.7895]
["bitfinex","ETHUSD",1759781445231,2.55873707,4730.7,4729.3,9.959066]
["bitfinex","ETHUSD",1759781445400,2.1143863,4729.6,4729.4,19.261052]
["bitfinex","ETHUSD",1759781445602,2.1143863,4729.6,4729.5,0.4694]
["bitfinex","ETHUSD",1759781445806,2.11430557,4729.7,4729.5,0.4694]
["bitfinex","ETHUSD",1759781446126,2.1143437,4729.6,4729.5,0.4694]
["bitfinex","ETHUSD",1759781446613,0.1056,4729.6,4729.5,15.665007]
["bitfinex","ETHUSD",1759781446815,0.002,4729.7,4729.5,5.950572]
["bitfinex","ETHUSD",1759781447121,0.002,4729.7,4729.6,0.4694]
["bitfinex","ETHUSD",1759781447534,2.116299,4729.7,4729.6,0.4694]
["bitfinex","ETHUSD",1759781447737,0.002,4729.7,4729.6,0.4694]
["bitfinex","ETHUSD",1759781448443,0.002,4729.7,4729.6,2.8694]
["bitfinex","ETHUSD",1759781448644,0.002,4729.7,4729.6,2.975]
["bitfinex","ETHUSD",1759781448932,0.002,4729.7,4729.6,32.975]
["bitfinex","ETHUSD",1759781450134,0.002,4729.7,4729.6,32.8694]
["bitfinex","ETHUSD",1759781451104,0.002,4729.7,4729.6,30.993046]
["bitfinex","ETHUSD",1759781451347,0.002,4729.7,4729.6,25.049242]
["bitfinex","ETHUSD",1759781451833,0.002,4729.7,4729.6,24.278633]
["bitfinex","ETHUSD",1759781452240,0.002,4729.7,4729.6,26.451512]
["bitfinex","ETHUSD",1759781452733,0.002,4729.7,4729.6,28.562512]
["bitfinex","ETHUSD",1759781452904,0.002,4729.7,4729.6,28.64706581]
["bitfinex","ETHUSD",1759781453317,0.002,4729.7,4729.6,5.06495381]
["bitfinex","ETHUSD",1759781453717,0.002,4729.7,4729.6,2.95395381]
["bitfinex","ETHUSD",1759781453938,0.002,4729.7,4729.6,25.372112]
["bitfinex","ETHUSD",1759781454106,0.002,4729.7,4729.6,29.650209]
["bitfinex","ETHUSD",1759781454313,0.002,4729.7,4729.6,34.307497]
["bitfinex","ETHUSD",1759781454735,0.002,4729.7,4729.6,31.920497]
["bitfinex","ETHUSD",1759781454956,0.002,4729.7,4729.6,34.307497]
["bitfinex","ETHUSD",1759781455263,0.002,4729.7,4729.6,35.2564]
["bitfinex","ETHUSD",1759781457052,0.002,4729.7,4729.6,35.2554]
["bitfinex","ETHUSD",1759781458866,0.002,4729.7,4729.6,29.677853]
["bitfinex","ETHUSD",1759781459055,0.002,4729.7,4729.6,26.870241]
["bitfinex","ETHUSD",1759781459564,0.002,4729.7,4729.6,33.261467]
["bitfinex","ETHUSD",1759781459735,0.002,4729.7,4729.6,33.218483]
["bitfinex","ETHUSD",1759781460068,0.002,4729.7,4729.6,33.324083]
["bitfinex","ETHUSD",1759781460267,0.002,4729.7,4729.6,31.273233]
["bitfinex","ETHUSD",1759781460473,0.002,4729.7,4729.6,29.500017]
["bitfinex","ETHUSD",1759781460659,0.002,4729.7,4729.6,26.63944]
["bitfinex","ETHUSD",1759781461469,0.002,4729.7,4729.6,35.361]
["bitfinex","ETHUSD",1759781461670,5.86795214,4730.5,4729.7,2.4]
["bitfinex","ETHUSD",1759781461868,5.86795214,4730.5,4729.9,2.4]
["bitfinex","ETHUSD",1759781462050,5.86795214,4730.5,4730.1,2.4]
["bitfinex","ETHUSD",1759781462251,5.86795214,4730.5,4730.2,10.680388]
["bitfinex","ETHUSD",1759781462461,5.86795214,4730.5,4730.3,2.386]
["bitfinex","ETHUSD",1759781462661,5.86795214,4730.5,4730.4,2.4]
["bitfinex","ETHUSD",1759781462863,6.32975214,4730.5,4730.4,2.386]
["bitfinex","ETHUSD",1759781463076,6.31085214,4730.5,4730.4,2.386]
["bitfinex","ETHUSD",1759781463275,5.86795214,4730.5,4730.4,2.386]
["bitfinex","ETHUSD",1759781463950,5.86795214,4730.5,4730.0,0.1056]
["bitfinex","ETHUSD",1759781464150,5.86795214,4730.5,4730.2,2.4]
["bitfinex","ETHUSD",1759781464370,5.86795214,4730.5,4730.4,2.4]
["bitfinex","ETHUSD",1759781464550,2.11402576,4730.4,4730.1,2.386]
["bitfinex","ETHUSD",1759781464756,2.11402576,4730.4,4730.3,2.4]
["bitfinex","ETHUSD",1759781464964,2.11402576,4730.4,4730.3,11.186104]
["bitfinex","ETHUSD",1759781465485,5.86995456,4730.5,4730.3,11.186104]
["bitfinex","ETHUSD",1759781465675,5.86995456,4730.5,4730.3,2.386]
["bitfinex","ETHUSD",1759781466178,5.86995131,4730.5,4730.0,0.1056]
["bitfinex","ETHUSD",1759781466378,6.31285131,4730.5,4730.2,2.4]
["bitfinex","ETHUSD",1759781466684,5.86995131,4730.5,4730.4,2.4]
["bitfinex","ETHUSD",1759781466866,3.756,4730.5,4730.4,8.931004]
["bitfinex","ETHUSD",1759781467075,3.756,4730.5,4730.4,18.663033]
["bitfinex","ETHUSD",1759781467385,3.756,4730.5,4730.4,28.774704]
["bitfinex","ETHUSD",1759781467683,3.756,4730.5,4730.4,19.531561]
["bitfinex","ETHUSD",1759781468251,3.756,4730.5,4730.4,5.2552]
["bitfinex","ETHUSD",1759781468663,3.756,4730.5,4730.4,23.991523]
["bitfinex","ETHUSD",1759781468961,3.756,4730.5,4730.4,25.405166]
["bitfinex","ETHUSD",1759781469161,3.756,4730.5,4730.4,24.935966]
["bitfinex","ETHUSD",1759781469368,3.756,4730.5,4730.4,32.429563]
["bitfinex","ETHUSD",1759781469898,3.756,4730.5,4730.4,21.527989]
["bitfinex","ETHUSD",1759781470597,3.756,4730.5,4730.4,4.786]
["bitfinex","ETHUSD",1759781470806,3.756,4730.5,4730.4,22.076324]
["bitfinex","ETHUSD",1759781471202,3.756,4730.5,4730.4,20.050676]
["bitfinex","ETHUSD",1759781471376,3.756,4730.5,4730.4,22.79026399]
["bitfinex","ETHUSD",1759781471699,3.756,4730.5,4730.4,21.37276399]
["bitfinex","ETHUSD",1759781472705,3.756,4730.5,4730.4,18.98676399]
["bitfinex","ETHUSD",1759781472892,6.31284144,4730.5,4730.4,2.4]
["bitfinex","ETHUSD",1759781473084,6.68964144,4730.5,4730.4,4.786]
["bitfinex","ETHUSD",1759781473806,6.68964144,4730.5,4730.4,2.4]
["bitfinex","ETHUSD",1759781474001,6.68964144,4730.5,4730.4,4.786]
["bitfinex","ETHUSD",1759781476313,4.5757,4730.5,4729.9,1.1220169]
["bitfinex","ETHUSD",1759781476478,2.1142543,4729.8,4729.7,1.1220169]
["bitfinex","ETHUSD",1759781476677,2.1142543,4729.8,4729.7,12.97821]
["bitfinex","ETHUSD",1759781476907,2.1142543,4729.8,4729.7,12.975257]
["bitfinex","ETHUSD",1759781477296,2.11418761,4730.0,4729.7,14.0972739]
["bitfinex","ETHUSD",1759781477611,0.4429,4730.0,4729.8,12.709905]
["bitfinex","ETHUSD",1759781477907,0.4429,4730.0,4729.8,16.2179219]
["bitfinex","ETHUSD",1759781478094,0.4429,4730.0,4729.8,3.5080169]
["bitfinex","ETHUSD",1759781478296,0.5485,4730.0,4729.8,3.5080169]
["bitfinex","ETHUSD",1759781478804,2.1142096,4729.9,4729.7,1.1220169]
["bitfinex","ETHUSD",1759781479021,2.1142096,4729.9,4729.1,1e-08]
["bitfinex","ETHUSD",1759781479022,0.6336,4729.3,4729.1,1e-08]
["bitfinex","ETHUSD",1759781479177,2.74812254,4729.2,4729.1,1e-08]
["bitfinex","ETHUSD",1759781479509,2.74825668,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1759781479817,3.27883094,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1759781479980,2.64523094,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1759781480178,2.11460702,4729.1,4728.9,5.587431]
["bitfinex","ETHUSD",1759781480499,2.11461196,4729.0,4728.9,6.240722]
["bitfinex","ETHUSD",1759781480803,2.11456725,4729.1,4729.0,2.386]
["bitfinex","ETHUSD",1759781482703,2.11456725,4729.1,4729.0,2.387]
["bitfinex","ETHUSD",1759781483282,2.11456725,4729.1,4729.0,0.001]
["bitfinex","ETHUSD",1759781483493,2.11456725,4729.1,4729.0,2.387]
["bitfinex","ETHUSD",1759781484514,2.55746725,4729.1,4729.0,2.387]
["bitfinex","ETHUSD",1759781484930,2.11456725,4729.1,4729.0,2.387]
["bitfinex","ETHUSD",1759781486397,3.19106725,4729.1,4729.0,2.387]
["bitfinex","ETHUSD",1759781489028,3.19106725,4729.1,4729.0,0.001]
["bitfinex","ETHUSD",1759781489029,3.8272237,4729.1,4729.0,0.001]
["bitfinex","ETHUSD",1759781489221,3.8272237,4729.1,4729.0,2.387]
["bitfinex","ETHUSD",1759781489420,3.8272237,4729.1,4729.0,0.001]
["bitfinex","ETHUSD",1759781489623,3.8272237,4729.1,4729.0,2.387]
["bitfinex","ETHUSD",1759781490529,3.8272237,4729.1,4729.0,0.001]
["bitfinex","ETHUSD",1759781490831,3.8272237,4729.1,4729.0,0.437]
["bitfinex","ETHUSD",1759781491008,3.8272237,4729.1,4729.0,1.514]
["bitfinex","ETHUSD",1759781491731,3.8272237,4729.1,4729.0,2.387]
["bitfinex","ETHUSD",1759781492124,3.8272237,4729.1,4729.0,0.001]
["bitfinex","ETHUSD",1759781492321,3.8272237,4729.1,4729.0,2.387]
["bitfinex","ETHUSD",1759781495443,3.8272237,4729.1,4729.0,0.001]
["bitfinex","ETHUSD",1759781495732,3.8272237,4729.1,4729.0,2.387]
["bitfinex","ETHUSD",1759781497531,2.74821196,4729.0,4728.8,0.001]
["bitfinex","ETHUSD",1759781497717,2.74825668,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1759781497904,3.18865668,4728.9,4728.8,0.001]
["bitfinex","ETHUSD",1759781498706,2.74834612,4728.7,4728.5,0.001]
["bitfinex","ETHUSD",1759781498901,2.85394612,4728.7,4728.5,0.001]
["bitfinex","ETHUSD",1759781499129,4.10612481,4728.7,4728.5,0.001]
["bitfinex","ETHUSD",1759781501046,4.10612481,4728.7,4728.6,0.875]
["bitfinex","ETHUSD",1759781502032,4.10612481,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1759781502931,2.11496975,4728.2,4728.1,0.011]
["bitfinex","ETHUSD",1759781503354,2.22056975,4728.2,4728.1,0.011]
["bitfinex","ETHUSD",1759781503567,2.97299637,4728.2,4728.1,0.011]
["bitfinex","ETHUSD",1759781504132,2.86739637,4728.2,4728.1,0.011]
["bitfinex","ETHUSD",1759781504340,3.94139637,4728.2,4728.1,0.011]
["bitfinex","ETHUSD",1759781504545,2.74861448,4728.1,4728.0,1e-08]
["bitfinex","ETHUSD",1759781504832,2.74901716,4727.2,4725.5,0.10718317]
["bitfinex","ETHUSD",1759781505069,1.49969904,4728.1,4726.1,0.4411]
["bitfinex","ETHUSD",1759781505070,2.11586475,4726.2,4726.1,0.4411]
["bitfinex","ETHUSD",1759781505375,2.11586475,4726.2,4726.1,32.8411]
["bitfinex","ETHUSD",1759781505541,2.11586475,4726.2,4726.1,30.4411]
["bitfinex","ETHUSD",1759781505745,2.11586475,4726.2,4726.1,32.8411]
["bitfinex","ETHUSD",1759781506048,2.11586475,4726.2,4726.1,30.4411]
["bitfinex","ETHUSD",1759781506234,2.74946475,4726.2,4726.1,32.41]
["bitfinex","ETHUSD",1759781506430,2.74946475,4726.2,4726.1,34.797]
["bitfinex","ETHUSD",1759781506631,2.74946475,4726.2,4726.1,32.41]
["bitfinex","ETHUSD",1759781506944,2.74946475,4726.2,4726.1,34.797]
["bitfinex","ETHUSD",1759781507664,2.74946475,4726.2,4726.1,32.41]
["bitfinex","ETHUSD",1759781507869,3.23599116,4726.2,4726.1,0.01]
["bitfinex","ETHUSD",1759781508034,3.67639116,4726.2,4726.1,0.01]
["bitfinex","ETHUSD",1759781508364,3.67639116,4726.2,4726.1,0.354]
["bitfinex","ETHUSD",1759781508659,3.67639116,4726.2,4726.1,0.01]
["bitfinex","ETHUSD",1759781508965,3.67639116,4726.2,4726.1,0.339]
["bitfinex","ETHUSD",1759781509263,3.67639116,4726.2,4726.1,0.01]
["bitfinex","ETHUSD",1759781509465,0.6336,4726.1,4725.1,0.01]
["bitfinex","ETHUSD",1759781509665,3.32877322,4726.1,4725.2,0.426]
["bitfinex","ETHUSD",1759781509872,1.21281905,4726.1,4725.2,0.426]
["bitfinex","ETHUSD",1759781510059,2.11626775,4725.3,4725.2,0.4311]
["bitfinex","ETHUSD",1759781510262,2.74951249,4726.1,4725.2,0.4311]
["bitfinex","ETHUSD",1759781510433,2.11626775,4725.3,4725.2,0.4311]
["bitfinex","ETHUSD",1759781510633,2.11626775,4725.3,4725.2,0.9371]
["bitfinex","ETHUSD",1759781511195,2.11626775,4725.3,4725.1,0.01]
["bitfinex","ETHUSD",1759781511196,2.74991253,4725.2,4725.1,0.01]
["bitfinex","ETHUSD",1759781511366,2.74991253,4725.2,4725.1,0.745]
["bitfinex","ETHUSD",1759781511539,2.74991253,4725.2,4725.1,2.397]
["bitfinex","ETHUSD",1759781512166,2.74991253,4725.2,4725.1,0.01]
["bitfinex","ETHUSD",1759781512350,2.74991253,4725.2,4725.1,2.397]
["bitfinex","ETHUSD",1759781513146,2.74991253,4725.2,4725.1,0.01]
["bitfinex","ETHUSD",1759781513465,2.74991253,4725.2,4725.1,1.052]
["bitfinex","ETHUSD",1759781513677,2.74991253,4725.2,4725.1,0.01]
["bitfinex","ETHUSD",1759781513976,3.78252632,4725.2,4725.1,1.052]
["bitfinex","ETHUSD",1759781514178,3.78252632,4725.2,4725.1,2.049]
["bitfinex","ETHUSD",1759781514499,3.78252632,4725.2,4723.8,0.001]
["bitfinex","ETHUSD",1759781514501,2.7503605,4724.2,4723.8,0.001]
["bitfinex","ETHUSD",1759781514780,3.23706599,4724.2,4723.8,0.001]
["bitfinex","ETHUSD",1759781515201,3.67746599,4724.2,4724.1,2.397]
["bitfinex","ETHUSD",1759781517200,3.67746599,4724.2,4724.1,0.01]
["bitfinex","ETHUSD",1759781517387,3.43321257,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759781517587,3.43322346,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759781517894,3.87362346,4724.2,4724.1,0.00100001]
["bitfinex","ETHUSD",1759781518079,3.23706599,4724.2,4724.1,0.00100001]
["bitfinex","ETHUSD",1759781518871,3.67746599,4724.2,4724.1,0.00100001]
["bitfinex","ETHUSD",1759781519272,0.6336,4723.8,4723.6,0.001]
["bitfinex","ETHUSD",1759781519501,2.11698456,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1759781520002,3.14935564,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1759781521372,2.75062938,4723.6,4722.1,0.01]
["bitfinex","ETHUSD",1759781521574,2.75094315,4722.9,4722.1,0.01]
["bitfinex","ETHUSD",1759781522108,3.19134315,4722.9,4722.1,0.01]
["bitfinex","ETHUSD",1759781522274,3.72220501,4722.9,4722.1,0.01]
["bitfinex","ETHUSD",1759781523023,2.11810556,4721.2,4720.2,0.4461]
["bitfinex","ETHUSD",1759781523194,2.11810556,4721.2,4721.1,11.208099]
["bitfinex","ETHUSD",1759781523394,2.11757357,4722.4,4721.1,11.208099]
["bitfinex","ETHUSD",1759781523395,0.6336,4722.0,4721.1,11.394362]
["bitfinex","ETHUSD",1759781523597,0.6336,4722.0,4721.1,0.34]
["bitfinex","ETHUSD",1759781523598,2.11800087,4721.5,4721.1,0.34]
["bitfinex","ETHUSD",1759781523788,2.11806204,4721.3,4721.2,0.4461]
["bitfinex","ETHUSD",1759781524194,2.11806204,4721.3,4721.1,0.01]
["bitfinex","ETHUSD",1759781524195,2.11810556,4721.2,4721.1,0.01]
["bitfinex","ETHUSD",1759781524417,2.11810556,4721.2,4721.1,4.521251]
["bitfinex","ETHUSD",1759781524626,2.11810556,4721.2,4721.1,8.693251]
["bitfinex","ETHUSD",1759781524627,2.22370556,4721.2,4721.1,8.693251]
["bitfinex","ETHUSD",1759781524924,0.1056,4721.2,4721.1,6.751351]
["bitfinex","ETHUSD",1759781525087,0.1056,4721.2,4721.1,9.139351]
["bitfinex","ETHUSD",1759781525293,2.22370556,4721.2,4721.1,9.139351]
["bitfinex","ETHUSD",1759781525612,2.85730556,4721.2,4721.1,0.01]
["bitfinex","ETHUSD",1759781525922,3.35483946,4721.2,4721.1,0.01]
["bitfinex","ETHUSD",1759781526121,2.85730556,4721.2,4721.1,0.01]
["bitfinex","ETHUSD",1759781527903,0.1056,4721.2,4721.1,8.275226]
["bitfinex","ETHUSD",1759781528114,0.1056,4721.2,4721.1,20.63344]
["bitfinex","ETHUSD",1759781528312,0.1056,4721.2,4721.1,24.556972]
["bitfinex","ETHUSD",1759781528490,0.1056,4721.2,4721.1,24.96587]
["bitfinex","ETHUSD",1759781528699,0.98136186,4722.9,4721.1,0.01]
["bitfinex","ETHUSD",1759781528700,2.4,4722.8,4721.1,0.01]
["bitfinex","ETHUSD",1759781528892,2.4,4722.5,4721.1,0.01]
["bitfinex","ETHUSD",1759781529138,2.1180607,4721.3,4721.1,0.01]
["bitfinex","ETHUSD",1759781529296,2.11810556,4721.2,4721.1,0.01]
["bitfinex","ETHUSD",1759781529897,2.75170556,4721.2,4721.1,0.01]
["bitfinex","ETHUSD",1759781535223,3.20220556,4721.2,4721.1,0.01]
["bitfinex","ETHUSD",1759781535425,2.75219918,4720.1,4720.0,1e-08]
["bitfinex","ETHUSD",1759781535815,2.94814849,4720.1,4720.0,1e-08]
["bitfinex","ETHUSD",1759781536233,3.39864849,4720.1,4720.0,1e-08]
["bitfinex","ETHUSD",1759781538851,3.50424849,4720.1,4720.0,1e-08]
["bitfinex","ETHUSD",1759781539055,4.30542662,4720.1,4720.0,1e-08]
["bitfinex","ETHUSD",1759781539953,4.19982662,4720.1,4720.0,1e-08]
["bitfinex","ETHUSD",1759781540659,4.19986512,4720.1,4720.0,1e-08]
["bitfinex","ETHUSD",1759781541027,6.13936512,4720.1,4720.0,1e-08]
["bitfinex","ETHUSD",1759781541828,4.19986512,4720.1,4720.0,1e-08]
["bitfinex","ETHUSD",1759781543528,3.74936512,4720.1,4720.0,1e-08]
["bitfinex","ETHUSD",1759781545336,0.82578979,4720.1,4720.0,1e-08]
["bitfinex","ETHUSD",1759781545552,2.11859918,4720.1,4720.0,1e-08]
["bitfinex","ETHUSD",1759781547341,2.75219918,4720.1,4720.0,1e-08]
["bitfinex","ETHUSD",1759781549562,5.59269918,4720.1,4720.0,1e-08]
["bitfinex","ETHUSD",1759781549961,5.59269918,4720.1,4719.2,0.001]
["bitfinex","ETHUSD",1759781549962,0.6336,4720.0,4719.2,0.001]
["bitfinex","ETHUSD",1759781550161,2.85797873,4719.7,4719.2,0.001]
["bitfinex","ETHUSD",1759781550363,3.85155542,4719.7,4719.2,0.001]
["bitfinex","ETHUSD",1759781552838,3.85155542,4719.7,4716.1,0.09478932]
["bitfinex","ETHUSD",1759781552839,0.6336,4719.4,4716.1,0.09478932]
["bitfinex","ETHUSD",1759781553035,2.12035113,4716.2,4716.1,0.01]
["bitfinex","ETHUSD",1759781553233,2.12035113,4716.2,4716.1,0.4612]
["bitfinex","ETHUSD",1759781555180,2.75395113,4716.2,4716.1,0.01]
["bitfinex","ETHUSD",1759781557475,2.95063992,4716.2,4716.1,0.01]
["bitfinex","ETHUSD",1759781559350,3.45773209,4716.2,4716.1,0.01]
["bitfinex","ETHUSD",1759781560968,3.45773209,4716.2,4716.1,1e-08]
["bitfinex","ETHUSD",1759781562090,3.2610433,4716.2,4716.1,1e-08]
["bitfinex","ETHUSD",1759781562959,3.3674433,4716.2,4716.1,1e-08]
["bitfinex","ETHUSD",1759781564389,2.75395113,4716.2,4716.1,1e-08]
["bitfinex","ETHUSD",1759781564565,2.12021775,4716.5,4716.1,0.45630001]
["bitfinex","ETHUSD",1759781564770,2.1202543,4716.5,4716.1,0.45630001]
["bitfinex","ETHUSD",1759781565357,2.11963203,4717.8,4716.1,0.45630001]
["bitfinex","ETHUSD",1759781565593,2.11996296,4717.1,4716.1,0.45630001]
["bitfinex","ETHUSD",1759781565892,2.12031265,4716.3,4716.1,1e-08]
["bitfinex","ETHUSD",1759781566099,2.11972189,4717.6,4716.1,1e-08]
["bitfinex","ETHUSD",1759781566100,2.12028346,4716.4,4716.1,1e-08]
["bitfinex","ETHUSD",1759781566301,2.12030617,4716.3,4716.2,0.4563]
["bitfinex","ETHUSD",1759781566500,0.2119632,4717.7,4716.3,0.4563]
["bitfinex","ETHUSD",1759781566709,2.11947505,4718.2,4716.1,1e-08]
["bitfinex","ETHUSD",1759781566710,0.19656215,4717.6,4716.1,1e-08]
["bitfinex","ETHUSD",1759781566866,2.12035113,4716.2,4716.1,1e-08]
["bitfinex","ETHUSD",1759781567061,2.12027924,4716.4,4716.1,1e-08]
["bitfinex","ETHUSD",1759781567257,2.12030617,4716.3,4716.2,0.4563]
["bitfinex","ETHUSD",1759781567607,2.12027924,4716.4,4716.1,1e-08]
["bitfinex","ETHUSD",1759781567608,2.75395113,4716.2,4716.1,1e-08]
["bitfinex","ETHUSD",1759781567809,3.24137417,4716.2,4716.1,1e-08]
["bitfinex","ETHUSD",1759781567990,2.75395113,4716.2,4716.1,1e-08]
["bitfinex","ETHUSD",1759781568387,3.38095012,4716.2,4716.1,1e-08]
["bitfinex","ETHUSD",1759781569222,3.38095012,4716.2,4714.1,0.01]
["bitfinex","ETHUSD",1759781569406,3.38095012,4716.2,4715.1,1e-08]
["bitfinex","ETHUSD",1759781569407,18.37760595,4715.2,4715.1,1e-08]
["bitfinex","ETHUSD",1759781569710,18.57420494,4715.2,4715.1,1e-08]
["bitfinex","ETHUSD",1759781569910,18.57420494,4715.2,4714.1,0.01]
["bitfinex","ETHUSD",1759781569911,0.6336,4714.2,4714.1,1e-08]
["bitfinex","ETHUSD",1759781570076,2.12125068,4714.2,4714.1,1e-08]
["bitfinex","ETHUSD",1759781570279,2.12062091,4715.6,4714.1,1e-08]
["bitfinex","ETHUSD",1759781570474,13.30808262,4716.3,4714.1,0.45630001]
["bitfinex","ETHUSD",1759781570475,2.12117602,4714.4,4714.1,0.45630001]
["bitfinex","ETHUSD",1759781570707,2.12125068,4714.2,4714.1,0.45630001]
["bitfinex","ETHUSD",1759781570891,2.12125068,4714.2,4714.1,1e-08]
["bitfinex","ETHUSD",1759781571410,2.75485068,4714.2,4714.1,1e-08]
["bitfinex","ETHUSD",1759781571588,3.17909335,4714.2,4714.1,1e-08]
["bitfinex","ETHUSD",1759781571989,2.12125068,4714.2,4714.1,0.45630001]
["bitfinex","ETHUSD",1759781572405,2.12125068,4714.2,4714.1,2.84830001]
["bitfinex","ETHUSD",1759781572610,2.12125068,4714.2,4714.1,0.45630001]
["bitfinex","ETHUSD",1759781572809,2.12125068,4714.2,4714.1,2.84830001]
["bitfinex","ETHUSD",1759781574489,2.86125068,4714.2,4714.1,1e-08]
["bitfinex","ETHUSD",1759781574701,3.68349335,4714.2,4714.1,1e-08]
["bitfinex","ETHUSD",1759781574993,3.88001988,4714.2,4714.1,1e-08]
["bitfinex","ETHUSD",1759781575211,3.88001988,4714.2,4713.1,1e-08]
["bitfinex","ETHUSD",1759781575212,0.6336,4713.6,4713.1,1e-08]
["bitfinex","ETHUSD",1759781575440,2.1214943,4713.7,4713.1,1e-08]
["bitfinex","ETHUSD",1759781575441,2.75530075,4713.2,4713.1,1e-08]
["bitfinex","ETHUSD",1759781575858,2.75530075,4713.2,4710.6,0.10851891]
["bitfinex","ETHUSD",1759781575859,0.6336,4712.9,4710.8,2.392]
["bitfinex","ETHUSD",1759781576154,0.6336,4713.1,4711.2,30.0]
["bitfinex","ETHUSD",1759781576155,0.19654758,4712.8,4711.2,30.0]
["bitfinex","ETHUSD",1759781576454,2.12226878,4712.0,4711.2,30.0]
["bitfinex","ETHUSD",1759781576600,2.1219909,4712.6,4711.3,2.39723768]
["bitfinex","ETHUSD",1759781576805,2.12228009,4712.0,4711.4,10.008415]
["bitfinex","ETHUSD",1759781577002,0.6336,4713.6,4711.5,10.314928]
["bitfinex","ETHUSD",1759781577225,2.12203127,4712.5,4711.5,10.314928]
["bitfinex","ETHUSD",1759781577424,2.12166996,4713.3,4711.5,10.314928]
["bitfinex","ETHUSD",1759781577637,0.4304,4715.7,4713.3,30.0]
["bitfinex","ETHUSD",1759781577808,2.12152675,4713.6,4713.4,0.4563]
["bitfinex","ETHUSD",1759781578008,2.12142835,4713.9,4713.0,0.4563]
["bitfinex","ETHUSD",1759781578334,2.12142835,4713.9,4711.7,0.4563]
["bitfinex","ETHUSD",1759781578335,2.12208568,4712.4,4711.7,0.4563]
["bitfinex","ETHUSD",1759781578538,2.12222995,4712.1,4711.8,1.968]
["bitfinex","ETHUSD",1759781578741,2.12222995,4712.1,4711.8,13.962585]
["bitfinex","ETHUSD",1759781578904,2.12182261,4713.0,4711.9,13.013501]
["bitfinex","ETHUSD",1759781579108,2.12220485,4712.1,4712.0,11.625201]
["bitfinex","ETHUSD",1759781579837,2.12179079,4713.0,4712.0,14.474501]
["bitfinex","ETHUSD",1759781579838,0.6336,4713.0,4712.0,14.474501]
["bitfinex","ETHUSD",1759781580027,2.12215101,4712.2,4712.1,2.393]
["bitfinex","ETHUSD",1759781580232,2.12207933,4712.4,4712.1,2.8493]
["bitfinex","ETHUSD",1759781580538,4.52160445,4713.5,4712.1,2.8493]
["bitfinex","ETHUSD",1759781580539,0.6336,4713.8,4712.2,0.4563]
["bitfinex","ETHUSD",1759781580751,0.01,4713.9,4712.2,3.738286]
["bitfinex","ETHUSD",1759781580917,0.01,4713.9,4712.1,2.67793]
["bitfinex","ETHUSD",1759781580918,2.1216127,4713.4,4712.3,10.276162]
["bitfinex","ETHUSD",1759781581108,0.01,4713.9,4712.4,6.303583]
["bitfinex","ETHUSD",1759781581319,0.01,4713.9,4712.5,21.855102]
["bitfinex","ETHUSD",1759781581666,0.01,4713.9,4712.6,2.91624813]
["bitfinex","ETHUSD",1759781581831,0.01,4713.9,4712.7,30.0]
["bitfinex","ETHUSD",1759781582148,0.01,4713.9,4712.8,6.997]
["bitfinex","ETHUSD",1759781582349,0.01,4713.9,4712.8,30.471661]
["bitfinex","ETHUSD",1759781582583,0.01,4713.9,4712.9,33.815901]
["bitfinex","ETHUSD",1759781582731,0.01,4713.9,4713.0,23.906012]
["bitfinex","ETHUSD",1759781582922,0.01,4713.9,4713.0,33.14123]
["bitfinex","ETHUSD",1759781583259,0.01,4713.9,4713.2,2.4]
["bitfinex","ETHUSD",1759781583424,0.01,4713.9,4713.4,2.4]
["bitfinex","ETHUSD",1759781583619,0.01,4713.9,4713.6,2.4]
["bitfinex","ETHUSD",1759781583816,0.01,4713.9,4713.7,32.90924813]
["bitfinex","ETHUSD",1759781584033,0.01,4713.9,4713.8,32.4]
["bitfinex","ETHUSD",1759781584229,0.01,4713.9,4713.8,35.2668]
["bitfinex","ETHUSD",1759781584443,0.01,4713.9,4713.8,37.3848]
["bitfinex","ETHUSD",1759781584638,0.01,4713.9,4713.8,37.4912]
["bitfinex","ETHUSD",1759781584843,0.01,4713.9,4713.8,37.77613]
["bitfinex","ETHUSD",1759781586239,0.01,4713.9,4713.8,39.79116069]
["bitfinex","ETHUSD",1759781586871,0.01,4713.9,4713.8,40.42476069]
["bitfinex","ETHUSD",1759781588180,0.01,4713.9,4713.8,38.03176069]
["bitfinex","ETHUSD",1759781588392,0.01,4713.9,4713.8,42.62876069]
["bitfinex","ETHUSD",1759781589171,0.01,4713.9,4713.8,39.52067802]
["bitfinex","ETHUSD",1759781589583,0.01,4713.9,4713.8,42.62976069]
["bitfinex","ETHUSD",1759781589793,0.01,4713.9,4713.8,38.03276069]
["bitfinex","ETHUSD",1759781590110,0.01,4713.9,4713.8,32.87773]
["bitfinex","ETHUSD",1759781590286,0.01,4713.9,4713.8,29.459272]
["bitfinex","ETHUSD",1759781590451,0.01,4713.9,4713.8,28.465461]
["bitfinex","ETHUSD",1759781590867,0.01,4713.9,4713.8,33.188269]
["bitfinex","ETHUSD",1759781591654,0.01,4713.9,4713.8,19.552996]
["bitfinex","ETHUSD",1759781591850,0.01,4713.9,4713.8,36.009924]
["bitfinex","ETHUSD",1759781592066,0.01,4713.9,4713.8,36.370793]
["bitfinex","ETHUSD",1759781592486,0.01,4713.9,4713.8,4.519]
["bitfinex","ETHUSD",1759781592790,0.01,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759781593384,0.01,4713.9,4713.8,2.393]
["bitfinex","ETHUSD",1759781593593,2.13138568,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759781593792,0.4657,4713.9,4713.8,2.393]
["bitfinex","ETHUSD",1759781594016,0.4657,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759781594181,2.58708568,4713.9,4713.8,2.393]
["bitfinex","ETHUSD",1759781594495,0.4657,4713.9,4713.8,2.393]
["bitfinex","ETHUSD",1759781594689,0.4657,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759781594895,2.58708568,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759781595303,0.4657,4713.9,4713.8,2.393]
["bitfinex","ETHUSD",1759781595681,2.58708568,4713.9,4713.8,2.393]
["bitfinex","ETHUSD",1759781596102,2.58708568,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759781596311,2.58708568,4713.9,4713.8,2.393]
["bitfinex","ETHUSD",1759781596906,2.58708568,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759781597285,2.58708568,4713.9,4713.8,2.393]
["bitfinex","ETHUSD",1759781597484,2.58708568,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759781597714,2.9800272,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759781598212,3.0864272,4713.9,4713.8,2.393]
["bitfinex","ETHUSD",1759781599287,2.13138568,4713.9,4713.8,2.393]
["bitfinex","ETHUSD",1759781599714,0.01,4713.9,4713.8,2.393]
["bitfinex","ETHUSD",1759781600083,0.01,4713.9,4713.8,4.8994]
["bitfinex","ETHUSD",1759781600715,0.01,4713.9,4713.8,4.793]
["bitfinex","ETHUSD",1759781601185,0.01,4713.9,4713.8,25.837456]
["bitfinex","ETHUSD",1759781601925,0.01,4713.9,4713.8,25.247917]
["bitfinex","ETHUSD",1759781602220,0.01,4713.9,4713.8,20.7942]
["bitfinex","ETHUSD",1759781602722,0.01,4713.9,4713.8,13.471058]
["bitfinex","ETHUSD",1759781602925,0.01,4713.9,4713.8,15.863058]
["bitfinex","ETHUSD",1759781603127,0.01,4713.9,4713.8,17.524072]
["bitfinex","ETHUSD",1759781603301,0.01,4713.9,4713.8,2.401]
["bitfinex","ETHUSD",1759781603302,2.58708568,4713.9,4713.8,2.401]
["bitfinex","ETHUSD",1759781603506,3.05812551,4713.9,4713.8,2.401]
["bitfinex","ETHUSD",1759781603688,3.05812551,4713.9,4713.8,4.793]
["bitfinex","ETHUSD",1759781604089,3.05812551,4713.9,4713.8,2.401]
["bitfinex","ETHUSD",1759781604324,3.05812551,4713.9,4713.8,4.793]
["bitfinex","ETHUSD",1759781604705,3.05812551,4713.9,4713.8,4.393]
["bitfinex","ETHUSD",1759781605822,3.05812551,4713.9,4713.8,2.001]
["bitfinex","ETHUSD",1759781605994,3.05812551,4713.9,4713.8,4.393]
["bitfinex","ETHUSD",1759781606416,2.58708568,4713.9,4713.8,4.393]
["bitfinex","ETHUSD",1759781607603,0.4657,4713.9,4713.8,4.393]
["bitfinex","ETHUSD",1759781607804,2.58708568,4713.9,4713.8,4.393]
["bitfinex","ETHUSD",1759781608823,2.58908568,4713.9,4713.8,4.393]
["bitfinex","ETHUSD",1759781609724,0.012,4713.9,4713.8,26.691666]
["bitfinex","ETHUSD",1759781609892,0.012,4713.9,4713.8,19.349856]
["bitfinex","ETHUSD",1759781610095,0.012,4713.9,4713.8,17.676512]
["bitfinex","ETHUSD",1759781610730,0.012,4713.9,4713.8,32.959742]
["bitfinex","ETHUSD",1759781611508,0.012,4713.9,4713.8,30.322904]
["bitfinex","ETHUSD",1759781611827,0.012,4713.9,4713.8,34.8668]
["bitfinex","ETHUSD",1759781612655,0.012,4713.9,4713.8,19.321618]
["bitfinex","ETHUSD",1759781612807,0.012,4713.9,4713.8,21.187459]
["bitfinex","ETHUSD",1759781613007,0.012,4713.9,4713.8,20.317116]
["bitfinex","ETHUSD",1759781613208,0.012,4713.9,4713.8,19.480554]
["bitfinex","ETHUSD",1759781613530,0.012,4713.9,4713.8,10.247937]
["bitfinex","ETHUSD",1759781613828,0.012,4713.9,4713.8,30.048116]
["bitfinex","ETHUSD",1759781614022,0.012,4713.9,4713.8,30.048329]
["bitfinex","ETHUSD",1759781614223,0.012,4713.9,4713.8,25.130825]
["bitfinex","ETHUSD",1759781614932,0.012,4713.9,4713.8,23.104375]
["bitfinex","ETHUSD",1759781615901,0.012,4713.9,4713.8,24.628585]
["bitfinex","ETHUSD",1759781616446,0.012,4713.9,4713.8,23.761636]
["bitfinex","ETHUSD",1759781616646,0.012,4713.9,4713.8,23.289236]
["bitfinex","ETHUSD",1759781617146,0.01,4714.9,4714.7,0.00527876]
["bitfinex","ETHUSD",1759781617552,0.4656,4714.8,4714.7,0.00527876]
["bitfinex","ETHUSD",1759781617746,0.4656,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781619041,2.58658074,4714.8,4714.7,0.00527876]
["bitfinex","ETHUSD",1759781619220,3.05832902,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781619619,0.93734828,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781620021,2.58658074,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781620448,0.4656,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781620655,0.4656,4714.8,4714.7,0.00527876]
["bitfinex","ETHUSD",1759781620828,2.58658074,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781621163,0.4656,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781621741,0.4656,4714.8,4714.7,0.00527876]
["bitfinex","ETHUSD",1759781622051,2.58658074,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781623347,2.23734717,4714.9,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781623555,0.4656,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781623764,0.4656,4714.8,4714.7,0.00527876]
["bitfinex","ETHUSD",1759781623930,0.4656,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781624632,2.58658074,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781624841,0.4656,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781627441,2.58658074,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781627652,0.4656,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781627840,2.58658074,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781628033,0.4656,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781629062,2.58658074,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781629226,0.4656,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781629427,0.4656,4714.8,4714.7,0.00527876]
["bitfinex","ETHUSD",1759781629623,0.4656,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781629829,0.1164,4714.9,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781630024,2.12098074,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781630253,2.12098074,4714.8,4714.7,0.00527876]
["bitfinex","ETHUSD",1759781630456,3.70256536,4714.8,4714.7,2.39727876]
["bitfinex","ETHUSD",1759781630760,3.70256536,4714.8,4714.7,0.00527876]
["bitfinex","ETHUSD",1759781630962,3.70256536,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1759781631468,3.70256536,4714.8,4712.8,0.001]
["bitfinex","ETHUSD",1759781631469,2.75521072,4713.4,4712.8,0.001]
["bitfinex","ETHUSD",1759781631773,3.44110541,4713.4,4712.8,0.001]
["bitfinex","ETHUSD",1759781631936,0.6336,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1759781632137,2.75543581,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1759781632341,3.22103581,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1759781632858,2.75561591,4712.5,4712.4,1e-08]
["bitfinex","ETHUSD",1759781633037,2.12215101,4712.2,4711.1,0.01]
["bitfinex","ETHUSD",1759781633438,2.58775101,4712.2,4711.1,0.01]
["bitfinex","ETHUSD",1759781633665,3.22135101,4712.2,4711.1,0.01]
["bitfinex","ETHUSD",1759781634162,3.22135101,4712.2,4712.1,1e-08]
["bitfinex","ETHUSD",1759781634163,5.62135101,4712.2,4712.1,1e-08]
["bitfinex","ETHUSD",1759781634367,5.81908072,4712.2,4712.1,1e-08]
["bitfinex","ETHUSD",1759781634543,7.95590134,4712.2,4712.1,1e-08]
["bitfinex","ETHUSD",1759781634742,2.75611135,4711.4,4711.1,0.01]
["bitfinex","ETHUSD",1759781635278,3.22171135,4711.4,4711.1,0.01]
["bitfinex","ETHUSD",1759781636470,3.22171135,4711.4,4711.3,1.91424353]
["bitfinex","ETHUSD",1759781637273,0.6336,4711.4,4711.3,1.91424353]
["bitfinex","ETHUSD",1759781637450,4.7245777,4712.2,4711.3,1.91424353]
["bitfinex","ETHUSD",1759781637451,0.4656,4712.2,4711.3,1.91424353]
["bitfinex","ETHUSD",1759781637662,2.12243608,4711.6,4711.3,1.91424353]
["bitfinex","ETHUSD",1759781638273,2.12238706,4711.7,4711.3,1.91424353]
["bitfinex","ETHUSD",1759781638475,0.6336,4712.1,4711.3,1.91424353]
["bitfinex","ETHUSD",1759781638659,0.6336,4712.1,4711.4,2.393]
["bitfinex","ETHUSD",1759781638858,2.12242777,4711.6,4711.4,2.393]
["bitfinex","ETHUSD",1759781639066,0.6336,4712.1,4711.4,2.393]
["bitfinex","ETHUSD",1759781639267,0.32212673,4712.0,4711.4,2.393]
["bitfinex","ETHUSD",1759781639579,2.1224663,4711.5,4711.4,2.393]
["bitfinex","ETHUSD",1759781639750,2.12242741,4711.6,4711.3,0.00824353]
["bitfinex","ETHUSD",1759781639946,0.32212673,4712.0,4711.4,2.393]
["bitfinex","ETHUSD",1759781640147,2.12216332,4712.2,4711.5,12.735597]
["bitfinex","ETHUSD",1759781640342,2.12216332,4712.2,4711.6,2.9788]
["bitfinex","ETHUSD",1759781640343,0.1064,4712.2,4711.6,2.9788]
["bitfinex","ETHUSD",1759781640574,0.1064,4712.2,4711.7,0.4724]
["bitfinex","ETHUSD",1759781640776,2.12223295,4712.1,4711.6,0.1064]
["bitfinex","ETHUSD",1759781641079,0.1064,4712.2,4711.7,3.409846]
["bitfinex","ETHUSD",1759781641263,0.1064,4712.2,4711.6,0.1064]
["bitfinex","ETHUSD",1759781641264,0.1064,4712.2,4711.8,7.225846]
["bitfinex","ETHUSD",1759781641471,0.1064,4712.2,4711.9,0.4724]
["bitfinex","ETHUSD",1759781641784,0.1064,4712.2,4711.8,2.393]
["bitfinex","ETHUSD",1759781641979,0.1064,4712.2,4711.6,0.1064]
["bitfinex","ETHUSD",1759781642201,0.1064,4712.2,4711.7,5.555843]
["bitfinex","ETHUSD",1759781642352,0.48767535,4713.4,4711.8,29.748662]
["bitfinex","ETHUSD",1759781642674,0.002,4715.3,4712.3,0.1064]
["bitfinex","ETHUSD",1759781642675,0.1064,4713.0,4712.3,0.1064]
["bitfinex","ETHUSD",1759781642858,0.1064,4713.0,4712.4,15.646644]
["bitfinex","ETHUSD",1759781643084,0.1064,4713.0,4712.5,10.527194]
["bitfinex","ETHUSD",1759781643550,0.1064,4713.0,4712.6,2.8408]
["bitfinex","ETHUSD",1759781643752,0.1064,4713.0,4712.6,0.4408]
["bitfinex","ETHUSD",1759781643958,0.32921142,4713.0,4712.7,0.4408]
["bitfinex","ETHUSD",1759781644483,0.32921142,4713.0,4712.8,0.4408]
["bitfinex","ETHUSD",1759781644985,0.1064,4713.4,4713.0,2.4]
["bitfinex","ETHUSD",1759781645283,0.1064,4713.4,4713.1,2.8338]
["bitfinex","ETHUSD",1759781646087,0.01,4713.9,4713.1,2.8338]
["bitfinex","ETHUSD",1759781646088,0.01,4713.9,4713.2,7.380556]
["bitfinex","ETHUSD",1759781646247,0.01,4713.9,4713.3,2.393]
["bitfinex","ETHUSD",1759781646248,2.12163384,4713.4,4713.3,2.393]
["bitfinex","ETHUSD",1759781646448,2.12188862,4712.8,4712.0,0.4408]
["bitfinex","ETHUSD",1759781646682,2.121891,4712.8,4712.3,0.001]
["bitfinex","ETHUSD",1759781646861,0.01,4713.9,4712.3,0.001]
["bitfinex","ETHUSD",1759781647065,0.002,4713.4,4712.5,2.4]
["bitfinex","ETHUSD",1759781647281,0.002,4713.4,4712.7,2.4]
["bitfinex","ETHUSD",1759781647455,0.002,4713.4,4712.9,2.4]
["bitfinex","ETHUSD",1759781647780,0.002,4713.4,4713.1,2.4]
["bitfinex","ETHUSD",1759781647953,0.002,4713.4,4713.3,2.4]
["bitfinex","ETHUSD",1759781648283,0.002,4713.4,4713.3,39.64591552]
["bitfinex","ETHUSD",1759781648462,0.002,4713.4,4713.3,40.08671552]
["bitfinex","ETHUSD",1759781648858,0.002,4713.4,4713.3,38.13458952]
["bitfinex","ETHUSD",1759781649216,0.002,4713.4,4713.3,39.98818952]
["bitfinex","ETHUSD",1759781649482,0.002,4713.4,4713.3,40.75023205]
["bitfinex","ETHUSD",1759781649651,0.002,4713.4,4713.3,36.15223205]
["bitfinex","ETHUSD",1759781649852,0.002,4713.4,4713.3,40.75023205]
["bitfinex","ETHUSD",1759781650082,0.002,4713.4,4713.3,41.48235805]
["bitfinex","ETHUSD",1759781653483,0.002,4713.4,4713.3,36.88435805]
["bitfinex","ETHUSD",1759781653705,0.002,4713.4,4713.3,41.48035805]
["bitfinex","ETHUSD",1759781654487,0.002,4713.4,4713.3,11.48035805]
["bitfinex","ETHUSD",1759781656094,0.002,4713.4,4713.3,11.58675805]
["bitfinex","ETHUSD",1759781657190,0.01,4714.9,4714.8,0.6336]
["bitfinex","ETHUSD",1759781657372,0.01,4714.9,4714.8,40.29157385]
["bitfinex","ETHUSD",1759781657717,0.01,4714.9,4714.8,41.08453096]
["bitfinex","ETHUSD",1759781658380,0.01,4714.9,4714.8,41.19122259]
["bitfinex","ETHUSD",1759781659291,0.01,4714.9,4714.8,11.19122259]
["bitfinex","ETHUSD",1759781659661,0.01,4714.9,4714.8,41.19122259]
["bitfinex","ETHUSD",1759781660695,0.01,4714.9,4714.8,38.79922259]
["bitfinex","ETHUSD",1759781661007,0.01,4714.9,4714.8,41.96666548]
["bitfinex","ETHUSD",1759781661810,0.01,4714.9,4714.8,41.86026548]
["bitfinex","ETHUSD",1759781662003,0.01,4714.9,4714.8,42.30106548]
["bitfinex","ETHUSD",1759781664503,0.01,4714.9,4714.8,37.70706548]
["bitfinex","ETHUSD",1759781664710,0.01,4714.9,4714.8,42.30106548]
["bitfinex","ETHUSD",1759781665182,0.01,4714.9,4714.8,37.70706548]
["bitfinex","ETHUSD",1759781665585,0.01,4714.9,4714.8,42.65322259]
["bitfinex","ETHUSD",1759781665782,0.01,4714.9,4714.8,38.05922259]
["bitfinex","ETHUSD",1759781666021,0.01,4714.9,4714.8,42.65322259]
["bitfinex","ETHUSD",1759781666181,0.01,4714.9,4714.8,38.05922259]
["bitfinex","ETHUSD",1759781666595,0.012,4714.9,4714.8,42.65322259]
["bitfinex","ETHUSD",1759781667315,0.012,4714.9,4714.8,37.61842259]
["bitfinex","ETHUSD",1759781667515,0.012,4714.9,4714.8,43.28682259]
["bitfinex","ETHUSD",1759781667813,0.012,4714.9,4714.8,38.69282259]
["bitfinex","ETHUSD",1759781667990,0.012,4714.9,4714.8,43.28682259]
["bitfinex","ETHUSD",1759781669130,0.012,4714.9,4714.8,43.39735755]
["bitfinex","ETHUSD",1759781670015,0.012,4714.9,4714.8,38.91393683]
["bitfinex","ETHUSD",1759781670216,0.012,4714.9,4714.8,43.50793683]
["bitfinex","ETHUSD",1759781671722,1e-08,4714.9,4714.8,42.74058661]
["bitfinex","ETHUSD",1759781672023,1e-08,4714.9,4714.8,43.61433683]
["bitfinex","ETHUSD",1759781672325,1e-08,4714.9,4714.8,45.11320724]
["bitfinex","ETHUSD",1759781672622,1e-08,4714.9,4714.8,15.11320724]
["bitfinex","ETHUSD",1759781672998,1e-08,4714.9,4714.8,45.11320724]
["bitfinex","ETHUSD",1759781673192,1e-08,4714.9,4714.8,43.61433683]
["bitfinex","ETHUSD",1759781673626,1e-08,4714.9,4714.8,13.61433683]
["bitfinex","ETHUSD",1759781674123,1e-08,4714.9,4714.8,43.61433683]
["bitfinex","ETHUSD",1759781675239,1e-08,4714.9,4714.8,43.61333683]
["bitfinex","ETHUSD",1759781676009,1e-08,4714.9,4714.8,39.02033683]
["bitfinex","ETHUSD",1759781676618,1e-08,4714.9,4714.8,43.61333683]
["bitfinex","ETHUSD",1759781676816,1e-08,4714.9,4714.8,39.02033683]
["bitfinex","ETHUSD",1759781677029,1e-08,4714.9,4714.8,43.61333683]
["bitfinex","ETHUSD",1759781678235,0.002,4715.3,4715.2,2.75440081]
["bitfinex","ETHUSD",1759781678407,0.002,4715.3,4715.2,37.65080081]
["bitfinex","ETHUSD",1759781678614,0.002,4715.3,4715.2,38.52455103]
["bitfinex","ETHUSD",1759781679740,0.002,4715.3,4715.2,8.52455103]
["bitfinex","ETHUSD",1759781679928,0.002,4715.3,4715.2,4.01375022]
["bitfinex","ETHUSD",1759781680128,0.4325,4715.3,4715.2,4.611816]
["bitfinex","ETHUSD",1759781680642,0.4325,4715.3,4715.2,7.011816]
["bitfinex","ETHUSD",1759781680944,0.002,4715.3,4715.2,37.54440081]
["bitfinex","ETHUSD",1759781681243,0.002,4715.3,4715.2,39.05580301]
["bitfinex","ETHUSD",1759781681914,0.002,4715.3,4715.2,37.54440081]
["bitfinex","ETHUSD",1759781682932,0.002,4715.3,4715.2,39.11380081]
["bitfinex","ETHUSD",1759781684943,0.002,4715.3,4715.2,34.52080081]
["bitfinex","ETHUSD",1759781685144,0.002,4715.3,4715.2,39.11380081]
["bitfinex","ETHUSD",1759781686944,0.002,4715.3,4715.2,9.11380081]
["bitfinex","ETHUSD",1759781687318,0.002,4715.3,4715.2,39.11380081]
["bitfinex","ETHUSD",1759781689047,0.002,4715.3,4715.2,34.52080081]
["bitfinex","ETHUSD",1759781689224,0.4325,4715.3,4715.2,39.11380081]
["bitfinex","ETHUSD",1759781690046,0.4325,4715.3,4715.2,39.22020081]
["bitfinex","ETHUSD",1759781690827,0.002,4715.3,4715.2,39.22020081]
["bitfinex","ETHUSD",1759781691230,0.4325,4715.3,4715.2,39.22020081]
["bitfinex","ETHUSD",1759781691647,0.4325,4715.3,4715.2,34.57720081]
["bitfinex","ETHUSD",1759781691831,0.4325,4715.3,4715.2,39.17020081]
["bitfinex","ETHUSD",1759781692026,0.4325,4715.3,4715.2,34.57720081]
["bitfinex","ETHUSD",1759781692222,0.4325,4715.3,4715.2,39.17020081]
["bitfinex","ETHUSD",1759781693235,0.4325,4715.3,4715.2,31.976237]
["bitfinex","ETHUSD",1759781693554,0.4325,4715.3,4715.2,34.855506]
["bitfinex","ETHUSD",1759781693755,0.4325,4715.3,4715.2,14.76623963]
["bitfinex","ETHUSD",1759781694172,0.4325,4715.3,4715.2,18.41748863]
["bitfinex","ETHUSD",1759781694474,0.4325,4715.3,4715.2,9.959097]
["bitfinex","ETHUSD",1759781694769,0.4325,4715.3,4715.2,16.952097]
["bitfinex","ETHUSD",1759781695130,0.4325,4715.3,4715.2,23.835921]
["bitfinex","ETHUSD",1759781695326,0.4325,4715.3,4715.2,27.594921]
["bitfinex","ETHUSD",1759781695633,0.002,4715.3,4715.2,27.594921]
["bitfinex","ETHUSD",1759781695833,0.4325,4715.3,4715.2,27.594921]
["bitfinex","ETHUSD",1759781696064,0.4325,4715.3,4715.2,23.001921]
["bitfinex","ETHUSD",1759781696242,0.4325,4715.3,4715.2,37.0994]
["bitfinex","ETHUSD",1759781696437,0.4325,4715.3,4715.2,32.5064]
["bitfinex","ETHUSD",1759781696640,0.4325,4715.3,4715.2,37.0994]
["bitfinex","ETHUSD",1759781697834,0.3825,4715.3,4715.2,37.0994]
["bitfinex","ETHUSD",1759781698333,0.3825,4715.3,4715.2,27.72157063]
["bitfinex","ETHUSD",1759781698935,0.3825,4715.3,4715.2,23.12857063]
["bitfinex","ETHUSD",1759781699465,0.3825,4715.3,4715.2,37.0994]
["bitfinex","ETHUSD",1759781700291,0.3825,4715.3,4715.2,34.02195057]
["bitfinex","ETHUSD",1759781700452,0.3825,4715.3,4715.2,29.15514957]
["bitfinex","ETHUSD",1759781701284,0.3825,4715.3,4715.2,24.56214957]
["bitfinex","ETHUSD",1759781701479,0.3825,4715.3,4715.2,29.29786557]
["bitfinex","ETHUSD",1759781701790,0.3825,4715.3,4715.2,27.782315]
["bitfinex","ETHUSD",1759781701967,0.3825,4715.3,4715.2,25.68091]
["bitfinex","ETHUSD",1759781702365,0.3825,4715.3,4715.2,31.50583]
["bitfinex","ETHUSD",1759781702567,0.3825,4715.3,4715.2,23.366976]
["bitfinex","ETHUSD",1759781702755,0.3825,4715.3,4715.2,27.959976]
["bitfinex","ETHUSD",1759781703487,0.3825,4715.3,4715.2,35.791032]
["bitfinex","ETHUSD",1759781703705,0.3845,4715.3,4715.2,35.791032]
["bitfinex","ETHUSD",1759781703871,0.002,4715.3,4715.2,37.91183281]
["bitfinex","ETHUSD",1759781704200,0.00032838,4715.3,4715.2,16.84180466]
["bitfinex","ETHUSD",1759781704501,0.44532838,4715.3,4715.1,1.51522441]
["bitfinex","ETHUSD",1759781704688,0.00032838,4715.3,4715.2,2.39]
["bitfinex","ETHUSD",1759781705406,0.00032838,4715.3,4715.2,19.748703]
["bitfinex","ETHUSD",1759781705407,0.44532838,4715.3,4715.2,19.748703]
["bitfinex","ETHUSD",1759781705772,0.44532838,4715.3,4715.2,14.182552]
["bitfinex","ETHUSD",1759781706081,0.44532838,4715.3,4715.2,2.39]
["bitfinex","ETHUSD",1759781706624,0.44532838,4715.3,4715.2,11.187274]
["bitfinex","ETHUSD",1759781706625,0.70212368,4715.3,4715.2,11.187274]
["bitfinex","ETHUSD",1759781706810,0.44532838,4715.3,4715.2,11.187274]
["bitfinex","ETHUSD",1759781707127,0.44532838,4715.3,4715.2,8.042206]
["bitfinex","ETHUSD",1759781707287,0.44532838,4715.3,4715.1,0.001]
["bitfinex","ETHUSD",1759781707488,0.44532838,4715.3,4715.2,2.39]
["bitfinex","ETHUSD",1759781707824,0.44532838,4715.3,4715.1,0.001]
["bitfinex","ETHUSD",1759781707990,0.44532838,4715.3,4715.2,2.39]
["bitfinex","ETHUSD",1759781709303,2.56608421,4715.3,4715.1,0.001]
["bitfinex","ETHUSD",1759781709637,2.56608421,4715.3,4715.2,2.39]
["bitfinex","ETHUSD",1759781710544,2.12080081,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1759781710718,2.12080081,4715.2,4715.1,2.391]
["bitfinex","ETHUSD",1759781710719,2.58968693,4715.2,4715.1,2.391]
["bitfinex","ETHUSD",1759781710924,3.03468693,4715.2,4715.1,2.391]
["bitfinex","ETHUSD",1759781714013,3.66828693,4715.2,4715.1,2.392]
["bitfinex","ETHUSD",1759781714634,3.77468693,4715.2,4715.1,2.392]
["bitfinex","ETHUSD",1759781715145,3.77468693,4715.2,4714.7,0.001]
["bitfinex","ETHUSD",1759781715146,2.12098074,4714.8,4714.7,0.001]
["bitfinex","ETHUSD",1759781715347,2.75458074,4714.8,4714.7,0.001]
["bitfinex","ETHUSD",1759781715524,5.70598074,4714.8,4714.7,0.001]
["bitfinex","ETHUSD",1759781716349,2.75480569,4714.3,4713.8,0.001]
["bitfinex","ETHUSD",1759781716552,5.15480569,4714.3,4713.8,0.001]
["bitfinex","ETHUSD",1759781716715,6.77950272,4714.3,4713.8,0.001]
["bitfinex","ETHUSD",1759781717621,2.75498568,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759781717854,5.15498568,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759781718060,5.59998568,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759781719157,5.59998568,4713.9,4713.8,1.766]
["bitfinex","ETHUSD",1759781719322,6.70220643,4713.9,4713.8,1.766]
["bitfinex","ETHUSD",1759781719726,6.70220643,4713.9,4713.8,2.392]
["bitfinex","ETHUSD",1759781719968,6.70220643,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759781720567,6.70220643,4713.9,4713.8,1.66]
["bitfinex","ETHUSD",1759781721664,6.70220643,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759781722969,2.75521072,4713.4,4713.3,1e-08]
["bitfinex","ETHUSD",1759781723172,5.88287486,4713.4,4713.3,1e-08]
["bitfinex","ETHUSD",1759781723471,6.32787486,4713.4,4713.3,1e-08]
["bitfinex","ETHUSD",1759781723851,0.6336,4713.2,4713.1,1e-08]
["bitfinex","ETHUSD",1759781724020,2.75530075,4713.2,4713.1,1e-08]
["bitfinex","ETHUSD",1759781724544,5.60030075,4713.2,4713.1,1e-08]
["bitfinex","ETHUSD",1759781724749,6.65741732,4713.2,4713.1,1e-08]
["bitfinex","ETHUSD",1759781726381,6.76381732,4713.2,4713.1,1e-08]
["bitfinex","ETHUSD",1759781729245,6.31881732,4713.2,4713.1,1e-08]
["bitfinex","ETHUSD",1759781729449,6.76381732,4713.2,4713.1,1e-08]
["bitfinex","ETHUSD",1759781732368,6.96052882,4713.2,4713.1,1e-08]
["bitfinex","ETHUSD",1759781733300,0.6336,4711.8,4711.3,0.00824353]
["bitfinex","ETHUSD",1759781733496,2.75579604,4712.1,4711.3,0.00824353]
["bitfinex","ETHUSD",1759781733497,0.6336,4711.5,4711.3,0.00824353]
["bitfinex","ETHUSD",1759781733656,5.15611135,4711.4,4711.3,0.00824353]
["bitfinex","ETHUSD",1759781733985,5.15620146,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759781734189,6.159816,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759781734487,6.7948283,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759781734791,6.597916,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759781735288,6.79478364,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759781735490,6.597916,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759781736475,6.79473256,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759781738691,6.79473256,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759781740411,6.35663256,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759781741504,6.82813256,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759781742309,6.35663256,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759781743310,6.46303256,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759781745197,6.46303256,4711.2,4711.1,0.45760001]
["bitfinex","ETHUSD",1759781745420,4.06303256,4711.2,4711.1,0.45760001]
["bitfinex","ETHUSD",1759781745617,2.12219604,4712.1,4711.1,0.45760001]
["bitfinex","ETHUSD",1759781745618,0.57063305,4712.7,4711.1,0.45760001]
["bitfinex","ETHUSD",1759781745806,0.7688193,4713.1,4711.1,0.45760001]
["bitfinex","ETHUSD",1759781745807,2.12188175,4712.8,4711.1,0.45760001]
["bitfinex","ETHUSD",1759781746005,0.7688193,4713.1,4711.1,0.00100001]
["bitfinex","ETHUSD",1759781746006,2.12260146,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759781746219,2.33486161,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759781746531,2.33486161,4711.2,4711.1,0.45760001]
["bitfinex","ETHUSD",1759781746684,2.75620146,4711.2,4711.1,0.45760001]
["bitfinex","ETHUSD",1759781746883,2.75620146,4711.2,4711.1,2.85760001]
["bitfinex","ETHUSD",1759781747111,2.12260146,4711.2,4711.1,2.85760001]
["bitfinex","ETHUSD",1759781748083,2.12260146,4711.2,4711.1,0.45760001]
["bitfinex","ETHUSD",1759781748291,2.75620146,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759781748601,2.75620146,4711.2,4711.1,2.85760001]
["bitfinex","ETHUSD",1759781748808,4.52194639,4712.7,4711.1,0.45760001]
["bitfinex","ETHUSD",1759781748993,0.97084464,4712.6,4711.2,2.4]
["bitfinex","ETHUSD",1759781749199,2.1225564,4711.3,4711.2,2.4]
["bitfinex","ETHUSD",1759781749521,2.1225564,4711.3,4711.2,2.8566]
["bitfinex","ETHUSD",1759781750220,2.75620146,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759781750595,2.75620146,4711.2,4711.1,0.45760001]
["bitfinex","ETHUSD",1759781751215,3.24407725,4711.2,4711.1,0.45760001]
["bitfinex","ETHUSD",1759781751820,2.75620146,4711.2,4711.1,0.45760001]
["bitfinex","ETHUSD",1759781752206,2.75620146,4711.2,4711.1,2.40100001]
["bitfinex","ETHUSD",1759781753094,2.75620146,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759781753289,2.75620146,4711.2,4711.1,2.40100001]
["bitfinex","ETHUSD",1759781755418,2.75620146,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759781755623,3.35047298,4711.2,4711.1,2.40000001]
["bitfinex","ETHUSD",1759781757205,3.35247298,4711.2,4711.1,2.40000001]
["bitfinex","ETHUSD",1759781757407,3.35247298,4711.2,4711.1,2.85660001]
["bitfinex","ETHUSD",1759781757710,3.55035494,4711.2,4711.1,2.85660001]
["bitfinex","ETHUSD",1759781758243,3.55035494,4711.2,4711.1,2.40000001]
["bitfinex","ETHUSD",1759781758538,3.55035494,4711.2,4711.1,2.85660001]
["bitfinex","ETHUSD",1759781758736,2.42888342,4711.2,4711.1,2.40000001]
["bitfinex","ETHUSD",1759781758935,2.42888342,4711.2,4711.1,2.85660001]
["bitfinex","ETHUSD",1759781759330,2.42888342,4711.2,4711.1,2.40000001]
["bitfinex","ETHUSD",1759781760233,3.06248342,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759781760438,3.51762313,4711.2,4711.1,2.40000001]
["bitfinex","ETHUSD",1759781760641,3.51762313,4711.2,4708.6,0.4566]
["bitfinex","ETHUSD",1759781760642,0.6336,4709.5,4708.6,0.4566]
["bitfinex","ETHUSD",1759781760840,0.6336,4709.4,4709.3,2.399]
["bitfinex","ETHUSD",1759781761045,2.75701274,4709.4,4709.3,2.399]
["bitfinex","ETHUSD",1759781761245,2.12350293,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759781761413,2.12350293,4709.2,4709.1,2.409]
["bitfinex","ETHUSD",1759781762545,2.12350293,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759781762714,2.75710293,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759781762928,2.75710293,4709.2,4709.1,2.409]
["bitfinex","ETHUSD",1759781763133,3.53926583,4709.2,4709.1,2.409]
["bitfinex","ETHUSD",1759781763752,3.34110879,4709.2,4709.1,2.409]
["bitfinex","ETHUSD",1759781765260,2.12350293,4709.2,4709.1,0.4409]
["bitfinex","ETHUSD",1759781765431,2.12328848,4709.7,4709.1,0.4409]
["bitfinex","ETHUSD",1759781765627,0.24678775,4711.1,4709.2,11.248982]
["bitfinex","ETHUSD",1759781765628,2.12264651,4711.1,4709.2,11.248982]
["bitfinex","ETHUSD",1759781765878,0.19798608,4711.0,4709.3,17.837796]
["bitfinex","ETHUSD",1759781766049,2.12297177,4710.4,4709.4,8.957598]
["bitfinex","ETHUSD",1759781766249,0.47575466,4710.9,4709.5,7.811581]
["bitfinex","ETHUSD",1759781766250,0.27776858,4710.9,4709.5,7.811581]
["bitfinex","ETHUSD",1759781766480,2.12319265,4709.9,4709.6,2.399]
["bitfinex","ETHUSD",1759781766679,2.12309784,4710.1,4709.7,0.4309]
["bitfinex","ETHUSD",1759781766831,2.12314988,4710.0,4709.8,0.4309]
["bitfinex","ETHUSD",1759781767027,2.12314988,4710.0,4709.3,2.12]
["bitfinex","ETHUSD",1759781767028,2.12314225,4710.0,4709.9,2.398]
["bitfinex","ETHUSD",1759781767238,2.12310984,4710.1,4709.9,2.398]
["bitfinex","ETHUSD",1759781767442,2.12302949,4710.3,4710.0,0.4309]
["bitfinex","ETHUSD",1759781767629,0.21230295,4710.3,4710.0,0.4309]
["bitfinex","ETHUSD",1759781767838,0.6336,4710.4,4710.1,0.4309]
["bitfinex","ETHUSD",1759781768039,0.6336,4710.4,4709.9,2.398]
["bitfinex","ETHUSD",1759781768040,2.12300708,4710.3,4709.9,2.398]
["bitfinex","ETHUSD",1759781768245,2.12300702,4710.3,4710.0,0.4309]
["bitfinex","ETHUSD",1759781768441,2.1246212,4711.2,4709.9,2.398]
["bitfinex","ETHUSD",1759781768442,2.75629157,4711.0,4709.9,2.398]
["bitfinex","ETHUSD",1759781768744,2.12305209,4710.2,4710.1,0.4309]
["bitfinex","ETHUSD",1759781769861,2.12305209,4710.2,4710.1,2.8289]
["bitfinex","ETHUSD",1759781770256,2.75628696,4711.1,4710.1,2.8289]
["bitfinex","ETHUSD",1759781770461,0.6336,4710.8,4710.1,2.8289]
["bitfinex","ETHUSD",1759781770662,0.519048,4711.0,4710.1,2.8289]
["bitfinex","ETHUSD",1759781770663,2.22945209,4710.2,4710.1,2.8289]
["bitfinex","ETHUSD",1759781770857,0.1064,4710.2,4710.1,2.8289]
["bitfinex","ETHUSD",1759781771155,0.1064,4710.2,4710.1,0.4309]
["bitfinex","ETHUSD",1759781771360,2.22945209,4710.2,4710.1,2.398]
["bitfinex","ETHUSD",1759781771977,0.1064,4710.2,4710.1,2.398]
["bitfinex","ETHUSD",1759781772163,0.1064,4710.2,4710.1,2.8289]
["bitfinex","ETHUSD",1759781772365,0.1064,4710.2,4710.1,0.4309]
["bitfinex","ETHUSD",1759781772671,0.6336,4711.1,4710.1,0.4309]
["bitfinex","ETHUSD",1759781772672,2.12302398,4710.3,4710.1,2.8289]
["bitfinex","ETHUSD",1759781772846,0.1064,4710.4,4710.2,0.4309]
["bitfinex","ETHUSD",1759781773353,2.22938198,4710.4,4710.3,0.4309]
["bitfinex","ETHUSD",1759781773561,0.1064,4710.4,4710.3,2.8289]
["bitfinex","ETHUSD",1759781774384,2.22936195,4710.4,4710.3,2.8289]
["bitfinex","ETHUSD",1759781775259,2.22936195,4710.4,4710.3,2.398]
["bitfinex","ETHUSD",1759781775578,2.22936195,4710.4,4709.5,0.1064]
["bitfinex","ETHUSD",1759781775579,0.54162479,4710.4,4709.5,0.1064]
["bitfinex","ETHUSD",1759781775782,0.54162479,4710.4,4709.4,2.4]
["bitfinex","ETHUSD",1759781775783,0.6336,4710.1,4709.6,2.399]
["bitfinex","ETHUSD",1759781775980,1.0861,4710.1,4709.6,2.399]
["bitfinex","ETHUSD",1759781776193,0.1064,4709.7,4709.6,2.399]
["bitfinex","ETHUSD",1759781776552,2.22967749,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1759781776903,3.31577749,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1759781777044,3.85967646,4709.7,4709.6,2.398]
["bitfinex","ETHUSD",1759781777888,3.85967646,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1759781778186,3.85967646,4709.7,4709.6,2.398]
["bitfinex","ETHUSD",1759781778381,3.85967646,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1759781778684,2.75710293,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759781778880,2.75710293,4709.2,4707.1,0.01]
["bitfinex","ETHUSD",1759781778881,0.6336,4708.8,4707.1,0.01]
["bitfinex","ETHUSD",1759781779069,2.12354802,4709.1,4707.1,0.4409]
["bitfinex","ETHUSD",1759781779070,2.75755395,4708.2,4707.1,0.4409]
["bitfinex","ETHUSD",1759781779267,2.75755395,4708.2,4707.6,0.4309]
["bitfinex","ETHUSD",1759781779646,2.75755395,4708.2,4708.1,2.409]
["bitfinex","ETHUSD",1759781781391,2.75755395,4708.2,4708.1,0.01]
["bitfinex","ETHUSD",1759781781590,3.24569777,4708.2,4708.1,0.01]
["bitfinex","ETHUSD",1759781781844,3.69819777,4708.2,4708.1,2.411]
["bitfinex","ETHUSD",1759781782601,3.69819777,4708.2,4707.1,0.01]
["bitfinex","ETHUSD",1759781782602,0.6336,4707.2,4707.1,0.01]
["bitfinex","ETHUSD",1759781782803,5.15800516,4707.2,4707.1,0.01]
["bitfinex","ETHUSD",1759781783010,5.61050516,4707.2,4707.1,0.01]
["bitfinex","ETHUSD",1759781783313,6.38398915,4707.2,4707.1,0.01]
["bitfinex","ETHUSD",1759781783915,5.93148915,4707.2,4707.1,2.417]
["bitfinex","ETHUSD",1759781784217,5.15800516,4707.2,4707.1,0.01]
["bitfinex","ETHUSD",1759781784524,4.52440516,4707.2,4707.1,2.417]
["bitfinex","ETHUSD",1759781784726,4.52440516,4707.2,4707.1,2.8479]
["bitfinex","ETHUSD",1759781784923,2.4,4707.2,4707.1,2.8479]
["bitfinex","ETHUSD",1759781785520,4.52440516,4707.2,4707.1,0.4409]
["bitfinex","ETHUSD",1759781785723,2.4,4707.2,4707.1,2.8489]
["bitfinex","ETHUSD",1759781786054,4.52440516,4707.2,4707.1,2.418]
["bitfinex","ETHUSD",1759781786361,4.52440516,4707.2,4707.1,2.8489]
["bitfinex","ETHUSD",1759781787055,4.52440516,4707.2,4707.1,2.418]
["bitfinex","ETHUSD",1759781787360,2.4,4707.2,4707.1,0.01]
["bitfinex","ETHUSD",1759781787561,2.4,4707.2,4707.1,2.8489]
["bitfinex","ETHUSD",1759781787720,2.12436395,4707.3,4707.1,2.8489]
["bitfinex","ETHUSD",1759781788122,2.75796003,4707.3,4707.2,2.409]
["bitfinex","ETHUSD",1759781788659,3.69861004,4707.3,4707.2,2.409]
["bitfinex","ETHUSD",1759781788857,3.69861004,4707.3,4707.1,0.01]
["bitfinex","ETHUSD",1759781788858,2.75800516,4707.2,4707.1,0.01]
["bitfinex","ETHUSD",1759781789155,5.61050516,4707.2,4707.1,0.01]
["bitfinex","ETHUSD",1759781789557,5.61050516,4707.2,4707.1,2.418]
["bitfinex","ETHUSD",1759781790630,5.61050516,4707.2,4707.1,0.01]
["bitfinex","ETHUSD",1759781790846,5.61050516,4707.2,4707.1,2.418]
["bitfinex","ETHUSD",1759781791159,6.39462915,4707.2,4707.1,2.418]
["bitfinex","ETHUSD",1759781791333,6.39462915,4707.2,4707.1,0.01]
["bitfinex","ETHUSD",1759781791526,6.39462915,4707.2,4707.1,2.418]
["bitfinex","ETHUSD",1759781791859,5.15805029,4707.1,4707.0,1e-08]
["bitfinex","ETHUSD",1759781792026,5.1581857,4706.8,4706.7,0.00939415]
["bitfinex","ETHUSD",1759781792229,5.1581857,4706.8,4706.7,1.34939415]
["bitfinex","ETHUSD",1759781792230,6.1165117,4706.8,4706.7,1.34939415]
["bitfinex","ETHUSD",1759781792424,6.4626117,4706.8,4706.7,1e-08]
["bitfinex","ETHUSD",1759781793267,6.4626117,4706.8,4705.9,1e-08]
["bitfinex","ETHUSD",1759781793268,3.0336,4706.7,4705.9,1e-08]
["bitfinex","ETHUSD",1759781793470,5.1587275,4705.6,4705.5,1.22352478]
["bitfinex","ETHUSD",1759781793693,5.6192275,4705.6,4705.5,1.22352478]
["bitfinex","ETHUSD",1759781793829,6.3936561,4705.6,4705.5,1.22352478]
["bitfinex","ETHUSD",1759781794851,6.3936561,4705.6,4705.5,1e-08]
["bitfinex","ETHUSD",1759781795462,6.3936561,4705.6,4704.1,0.01]
["bitfinex","ETHUSD",1759781795463,2.75890816,4705.2,4704.1,0.01]
["bitfinex","ETHUSD",1759781795658,5.15890816,4705.2,4704.1,0.01]
["bitfinex","ETHUSD",1759781795967,5.15890816,4705.2,4704.4,0.38696945]
["bitfinex","ETHUSD",1759781795968,5.61940816,4705.2,4704.4,0.38696945]
["bitfinex","ETHUSD",1759781796274,6.92462847,4705.2,4704.4,0.00996945]
["bitfinex","ETHUSD",1759781796808,6.92462847,4705.2,4704.5,0.377]
["bitfinex","ETHUSD",1759781796930,6.92462847,4705.2,4704.4,0.00996945]
["bitfinex","ETHUSD",1759781797343,6.92462847,4705.2,4704.4,1.06996945]
["bitfinex","ETHUSD",1759781797935,6.46412847,4705.2,4704.4,1.52106945]
["bitfinex","ETHUSD",1759781798149,4.52530816,4705.2,4704.4,1.52106945]
["bitfinex","ETHUSD",1759781798347,4.52530816,4705.2,4705.1,0.4611]
["bitfinex","ETHUSD",1759781798549,4.52530816,4705.2,4705.1,2.418]
["bitfinex","ETHUSD",1759781798846,5.15890816,4705.2,4705.1,2.418]
["bitfinex","ETHUSD",1759781799655,5.15890816,4705.2,4705.1,0.01]
["bitfinex","ETHUSD",1759781799830,5.96476572,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759781800034,2.75935995,4704.2,4704.1,0.00996946]
["bitfinex","ETHUSD",1759781800253,2.75935995,4704.2,4704.1,1.60096946]
["bitfinex","ETHUSD",1759781800254,5.15935995,4704.2,4704.1,1.60096946]
["bitfinex","ETHUSD",1759781800465,5.15935995,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759781800687,5.88786514,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759781802586,5.99426514,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759781804660,5.99426514,4704.2,4704.1,0.45110001]
["bitfinex","ETHUSD",1759781804865,5.99426514,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759781806465,2.4,4704.2,4704.1,0.45110001]
["bitfinex","ETHUSD",1759781807085,4.52575995,4704.2,4704.1,0.45110001]
["bitfinex","ETHUSD",1759781807390,2.4,4704.2,4703.3,1.57410001]
["bitfinex","ETHUSD",1759781807595,0.6336,4704.5,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781807775,2.12586908,4704.0,4703.3,4.859273]
["bitfinex","ETHUSD",1759781807961,2.12547879,4704.9,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781807962,1.0981,4704.5,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781808166,2.12616673,4703.3,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781808473,2.12614423,4703.4,4703.2,2.42325711]
["bitfinex","ETHUSD",1759781808671,2.12598612,4703.7,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781808869,2.12598612,4703.7,4703.3,2.414]
["bitfinex","ETHUSD",1759781808870,2.12611812,4703.5,4703.3,2.414]
["bitfinex","ETHUSD",1759781809071,0.6336,4703.6,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781809273,2.4,4703.5,4703.3,2.414]
["bitfinex","ETHUSD",1759781809685,2.12616673,4703.3,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781809861,2.12616673,4703.3,4703.2,2.42425711]
["bitfinex","ETHUSD",1759781810897,5.3723834,4703.3,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781811088,5.3723834,4703.3,4703.2,2.42425711]
["bitfinex","ETHUSD",1759781811291,5.15976673,4703.3,4703.2,2.42425711]
["bitfinex","ETHUSD",1759781811885,5.15976673,4703.3,4703.2,2.42525711]
["bitfinex","ETHUSD",1759781812399,5.15976673,4703.3,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781812568,5.15976673,4703.3,4703.2,2.42525711]
["bitfinex","ETHUSD",1759781812898,5.15976673,4703.3,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781813060,5.46237887,4703.3,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781813265,5.92687887,4703.3,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781813567,5.92687887,4703.3,4703.2,2.42525711]
["bitfinex","ETHUSD",1759781814100,5.92687887,4703.3,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781814322,5.46237887,4703.3,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781814467,5.46237887,4703.3,4703.2,2.42525711]
["bitfinex","ETHUSD",1759781814802,2.4,4703.3,4703.2,2.42525711]
["bitfinex","ETHUSD",1759781815117,2.4,4704.4,4703.2,2.75445711]
["bitfinex","ETHUSD",1759781815402,2.12604415,4703.6,4703.2,2.75445711]
["bitfinex","ETHUSD",1759781815600,0.6336,4703.7,4703.2,2.75445711]
["bitfinex","ETHUSD",1759781815769,2.12616563,4703.4,4703.2,2.42525711]
["bitfinex","ETHUSD",1759781815993,2.4,4704.0,4703.2,2.42525711]
["bitfinex","ETHUSD",1759781816176,2.40136934,4705.8,4703.3,29.309136]
["bitfinex","ETHUSD",1759781816506,0.1064,4704.0,4703.4,13.655003]
["bitfinex","ETHUSD",1759781816670,0.1064,4704.0,4703.5,12.322212]
["bitfinex","ETHUSD",1759781816867,0.1064,4704.0,4703.6,7.491317]
["bitfinex","ETHUSD",1759781817073,0.1064,4704.0,4703.6,7.820517]
["bitfinex","ETHUSD",1759781817269,2.12540488,4705.0,4703.2,2.42525711]
["bitfinex","ETHUSD",1759781817270,0.63788867,4705.8,4704.0,10.713964]
["bitfinex","ETHUSD",1759781817567,0.56828324,4706.5,4704.9,0.1064]
["bitfinex","ETHUSD",1759781817568,0.002,4705.5,4704.9,0.1064]
["bitfinex","ETHUSD",1759781817770,0.002,4705.5,4705.0,32.7452]
["bitfinex","ETHUSD",1759781817986,0.002,4705.5,4705.1,30.0]
["bitfinex","ETHUSD",1759781818215,0.002,4705.5,4705.1,30.3292]
["bitfinex","ETHUSD",1759781818508,0.002,4705.5,4705.2,0.3292]
["bitfinex","ETHUSD",1759781819002,0.002,4705.5,4705.3,0.3292]
["bitfinex","ETHUSD",1759781819423,0.002,4705.5,4705.4,0.3292]
["bitfinex","ETHUSD",1759781820313,2.12717267,4705.5,4705.0,2.416]
["bitfinex","ETHUSD",1759781820490,0.002,4705.5,4704.9,0.1064]
["bitfinex","ETHUSD",1759781820698,2.12545272,4704.9,4704.6,0.4356]
["bitfinex","ETHUSD",1759781820996,2.12545272,4704.9,4703.4,2.4]
["bitfinex","ETHUSD",1759781820997,0.6336,4705.2,4704.2,0.3292]
["bitfinex","ETHUSD",1759781821211,0.002,4705.5,4704.3,7.345145]
["bitfinex","ETHUSD",1759781821212,2.23192979,4704.8,4704.3,7.345145]
["bitfinex","ETHUSD",1759781821521,0.1064,4704.8,4704.4,5.152795]
["bitfinex","ETHUSD",1759781821824,2.12530862,4705.2,4704.3,2.5214]
["bitfinex","ETHUSD",1759781821825,0.1064,4705.2,4704.8,3.933352]
["bitfinex","ETHUSD",1759781821995,0.1064,4705.2,4704.9,2.415]
["bitfinex","ETHUSD",1759781822194,0.1064,4705.2,4704.7,3.933352]
["bitfinex","ETHUSD",1759781822195,2.12539437,4705.1,4704.5,0.3292]
["bitfinex","ETHUSD",1759781822399,2.12539437,4705.1,4704.6,8.20449]
["bitfinex","ETHUSD",1759781822699,2.12539437,4705.1,4704.7,2.335352]
["bitfinex","ETHUSD",1759781822916,0.1064,4705.2,4704.7,2.335352]
["bitfinex","ETHUSD",1759781823129,2.12541641,4705.0,4704.7,2.335352]
["bitfinex","ETHUSD",1759781823333,0.1064,4705.2,4704.7,2.335352]
["bitfinex","ETHUSD",1759781823534,0.1064,4705.2,4704.8,0.3292]
["bitfinex","ETHUSD",1759781823737,0.1064,4705.2,4704.9,4.350552]
["bitfinex","ETHUSD",1759781823954,0.1064,4705.2,4704.9,0.3292]
["bitfinex","ETHUSD",1759781824254,2.23172259,4705.2,4705.0,2.415]
["bitfinex","ETHUSD",1759781824548,2.23172259,4705.2,4704.0,2.123]
["bitfinex","ETHUSD",1759781824549,2.12566958,4704.4,4704.0,2.123]
["bitfinex","ETHUSD",1759781824723,1.46776697,4705.1,4704.1,2.415]
["bitfinex","ETHUSD",1759781824916,0.6336,4704.7,4703.0,2.123]
["bitfinex","ETHUSD",1759781825231,2.12598616,4703.7,4703.3,4.571881]
["bitfinex","ETHUSD",1759781825429,2.12598616,4703.7,4703.3,2.415]
["bitfinex","ETHUSD",1759781825607,0.6336,4704.7,4702.1,1.27364393]
["bitfinex","ETHUSD",1759781825608,2.12612875,4703.4,4702.1,1.27364393]
["bitfinex","ETHUSD",1759781825945,0.6336,4704.7,4702.1,1.27364393]
["bitfinex","ETHUSD",1759781825946,0.6336,4704.3,4703.4,2.4]
["bitfinex","ETHUSD",1759781826129,2.12606628,4703.6,4703.3,2.415]
["bitfinex","ETHUSD",1759781826445,2.12608884,4703.5,4703.3,2.415]
["bitfinex","ETHUSD",1759781826633,2.12575995,4704.2,4702.7,0.3192]
["bitfinex","ETHUSD",1759781826823,2.12612927,4703.4,4703.3,4.710764]
["bitfinex","ETHUSD",1759781827024,2.12612927,4703.4,4703.3,7.110764]
["bitfinex","ETHUSD",1759781827424,0.4476,4704.4,4703.3,2.415]
["bitfinex","ETHUSD",1759781827425,2.12608546,4703.5,4703.3,2.415]
["bitfinex","ETHUSD",1759781827644,0.4476,4704.4,4703.3,2.415]
["bitfinex","ETHUSD",1759781827645,0.6336,4704.3,4703.3,2.415]
["bitfinex","ETHUSD",1759781827858,2.12603252,4703.6,4703.4,2.415]
["bitfinex","ETHUSD",1759781828623,2.12603474,4703.6,4703.4,2.415]
["bitfinex","ETHUSD",1759781829139,2.12598036,4703.8,4703.4,2.415]
["bitfinex","ETHUSD",1759781829325,2.12600276,4703.7,4703.4,2.415]
["bitfinex","ETHUSD",1759781829853,2.12603112,4703.6,4703.5,2.415]
["bitfinex","ETHUSD",1759781830148,0.4476,4704.4,4703.5,2.415]
["bitfinex","ETHUSD",1759781830149,2.12571477,4704.3,4703.5,2.415]
["bitfinex","ETHUSD",1759781830327,2.12603112,4703.6,4703.5,2.415]
["bitfinex","ETHUSD",1759781830524,2.12603112,4703.6,4702.7,0.3192]
["bitfinex","ETHUSD",1759781830726,2.1259973,4703.7,4703.5,2.415]
["bitfinex","ETHUSD",1759781831051,0.6336,4704.2,4703.5,2.415]
["bitfinex","ETHUSD",1759781831213,0.182292,4704.1,4703.5,2.415]
["bitfinex","ETHUSD",1759781831643,2.12595564,4703.8,4703.5,2.415]
["bitfinex","ETHUSD",1759781831869,0.002,4705.5,4703.7,2.4]
["bitfinex","ETHUSD",1759781832034,0.002,4705.5,4703.6,2.7192]
["bitfinex","ETHUSD",1759781832035,2.12575829,4704.3,4703.6,2.7192]
["bitfinex","ETHUSD",1759781832234,2.12562544,4704.5,4703.7,5.857578]
["bitfinex","ETHUSD",1759781832532,2.12579404,4704.2,4703.8,2.414]
["bitfinex","ETHUSD",1759781832733,2.1258073,4704.1,4703.2,0.32945711]
["bitfinex","ETHUSD",1759781832948,2.1258073,4704.1,4703.3,11.38041]
["bitfinex","ETHUSD",1759781833166,2.12588781,4704.0,4703.4,2.414]
["bitfinex","ETHUSD",1759781833448,2.12590954,4703.9,4703.4,4.814]
["bitfinex","ETHUSD",1759781833752,2.12585486,4704.0,4703.4,4.814]
["bitfinex","ETHUSD",1759781834320,0.6336,4704.5,4703.5,2.414]
["bitfinex","ETHUSD",1759781834516,2.12594327,4703.8,4703.5,2.414]
["bitfinex","ETHUSD",1759781834732,0.1064,4704.3,4703.7,2.5064]
["bitfinex","ETHUSD",1759781835053,0.1064,4704.3,4703.8,2.414]
["bitfinex","ETHUSD",1759781835419,2.12591453,4703.9,4703.7,0.1064]
["bitfinex","ETHUSD",1759781835749,2.12584949,4704.1,4703.8,2.414]
["bitfinex","ETHUSD",1759781835924,2.12586157,4704.0,4703.4,0.1064]
["bitfinex","ETHUSD",1759781836130,0.1064,4704.3,4703.5,7.197868]
["bitfinex","ETHUSD",1759781836330,0.1064,4704.3,4703.6,2.4]
["bitfinex","ETHUSD",1759781836525,2.2321188,4704.3,4703.6,2.7192]
["bitfinex","ETHUSD",1759781836724,2.12577142,4704.2,4703.6,2.7192]
["bitfinex","ETHUSD",1759781836932,2.12580792,4704.1,4703.6,2.7192]
["bitfinex","ETHUSD",1759781837166,2.12575995,4704.2,4703.6,2.4]
["bitfinex","ETHUSD",1759781837467,0.1064,4704.3,4703.6,2.4]
["bitfinex","ETHUSD",1759781837763,2.1258022,4704.2,4703.6,2.4]
["bitfinex","ETHUSD",1759781837929,0.66330636,4705.5,4703.8,2.4]
["bitfinex","ETHUSD",1759781838158,0.1064,4704.8,4704.1,0.1064]
["bitfinex","ETHUSD",1759781838362,2.23190476,4704.8,4704.2,2.413]
["bitfinex","ETHUSD",1759781838761,2.12553983,4704.7,4704.2,2.413]
["bitfinex","ETHUSD",1759781839082,2.12539312,4705.1,4704.3,0.3192]
["bitfinex","ETHUSD",1759781839251,2.23176104,4705.1,4704.4,0.1064]
["bitfinex","ETHUSD",1759781839450,2.68903469,4705.1,4704.4,0.1064]
["bitfinex","ETHUSD",1759781839786,0.56367365,4705.1,4704.4,0.1064]
["bitfinex","ETHUSD",1759781839991,0.21570636,4705.5,4704.5,0.3192]
["bitfinex","ETHUSD",1759781840285,0.002,4705.5,4704.5,0.3192]
["bitfinex","ETHUSD",1759781840492,0.1064,4705.4,4704.7,0.1064]
["bitfinex","ETHUSD",1759781840783,0.1064,4705.4,4704.8,2.413]
["bitfinex","ETHUSD",1759781841293,0.002,4705.5,4704.9,2.7192]
["bitfinex","ETHUSD",1759781841464,0.002,4705.5,4703.3,2.12612833]
["bitfinex","ETHUSD",1759781841465,0.4476,4705.4,4705.0,2.413]
["bitfinex","ETHUSD",1759781841665,2.12535333,4705.1,4705.0,2.413]
["bitfinex","ETHUSD",1759781842288,0.4476,4705.1,4703.9,2.123]
["bitfinex","ETHUSD",1759781842501,0.002,4705.5,4703.2,1.52448152]
["bitfinex","ETHUSD",1759781842502,0.6336,4705.0,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781842651,2.12580634,4704.1,4703.3,2.413]
["bitfinex","ETHUSD",1759781842857,2.12577408,4704.2,4703.4,2.138837]
["bitfinex","ETHUSD",1759781843107,0.4476,4704.6,4703.3,2.413]
["bitfinex","ETHUSD",1759781843400,2.1258889,4704.0,4703.4,2.68834571]
["bitfinex","ETHUSD",1759781843563,2.1258889,4704.0,4703.5,2.412]
["bitfinex","ETHUSD",1759781843889,2.12578973,4704.2,4703.6,2.4]
["bitfinex","ETHUSD",1759781844202,2.12578973,4704.2,4703.5,2.4]
["bitfinex","ETHUSD",1759781844379,2.1258356,4704.1,4703.7,2.4]
["bitfinex","ETHUSD",1759781844578,2.12577027,4704.2,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781844778,2.12577027,4704.2,4703.4,2.4]
["bitfinex","ETHUSD",1759781844955,0.4476,4704.3,4703.3,0.27404571]
["bitfinex","ETHUSD",1759781845281,0.4476,4704.3,4703.4,4.459175]
["bitfinex","ETHUSD",1759781845282,2.12590207,4703.9,4703.4,4.459175]
["bitfinex","ETHUSD",1759781845483,0.4476,4704.3,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781845688,2.1258452,4704.1,4703.4,2.4]
["bitfinex","ETHUSD",1759781845892,2.12588797,4704.0,4703.3,2.412]
["bitfinex","ETHUSD",1759781846093,0.4476,4704.3,4703.4,4.459175]
["bitfinex","ETHUSD",1759781846293,2.12575995,4704.2,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781846497,0.70493032,4704.3,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781846498,2.8306508,4704.3,4703.4,2.4]
["bitfinex","ETHUSD",1759781846699,2.8306508,4704.3,4703.3,2.412]
["bitfinex","ETHUSD",1759781846909,2.12584307,4704.1,4703.5,2.4]
["bitfinex","ETHUSD",1759781847194,2.12584307,4704.1,4703.3,2.412]
["bitfinex","ETHUSD",1759781847499,2.12584307,4704.1,4703.5,2.4]
["bitfinex","ETHUSD",1759781847716,2.12585291,4704.0,4703.3,2.412]
["bitfinex","ETHUSD",1759781848010,2.83064987,4704.3,4703.3,2.412]
["bitfinex","ETHUSD",1759781848011,2.12579762,4704.2,4703.5,2.4]
["bitfinex","ETHUSD",1759781848303,2.12580987,4704.1,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781848602,2.12576033,4704.2,4703.4,2.4]
["bitfinex","ETHUSD",1759781848768,0.6356,4705.5,4703.5,8.085347]
["bitfinex","ETHUSD",1759781849097,0.6356,4705.5,4703.6,0.3192]
["bitfinex","ETHUSD",1759781849098,2.12530816,4705.2,4703.6,0.3192]
["bitfinex","ETHUSD",1759781849398,2.12530816,4705.2,4703.7,2.412]
["bitfinex","ETHUSD",1759781849399,2.1256619,4704.5,4703.7,2.412]
["bitfinex","ETHUSD",1759781849708,0.27606518,4705.4,4703.7,2.412]
["bitfinex","ETHUSD",1759781849709,0.27606518,4705.4,4703.8,17.342311]
["bitfinex","ETHUSD",1759781849999,2.12717736,4705.5,4704.0,2.12580683]
["bitfinex","ETHUSD",1759781850208,0.002,4705.1,4704.2,2.4]
["bitfinex","ETHUSD",1759781850400,0.002,4705.1,4704.4,2.4]
["bitfinex","ETHUSD",1759781850605,0.002,4705.1,4704.5,7.983911]
["bitfinex","ETHUSD",1759781850818,0.002,4705.1,4704.7,2.4]
["bitfinex","ETHUSD",1759781851023,0.002,4705.1,4704.9,2.4]
["bitfinex","ETHUSD",1759781851196,0.002,4705.1,4705.0,9.600213]
["bitfinex","ETHUSD",1759781851398,0.002,4705.1,4705.0,8.20668]
["bitfinex","ETHUSD",1759781852420,0.002,4705.1,4705.0,8.227915]
["bitfinex","ETHUSD",1759781852806,0.002,4705.1,4705.0,7.035585]
["bitfinex","ETHUSD",1759781853325,0.002,4705.1,4705.0,4.623585]
["bitfinex","ETHUSD",1759781853524,0.002,4705.1,4705.0,4.812]
["bitfinex","ETHUSD",1759781853525,0.3319635,4705.1,4705.0,4.812]
["bitfinex","ETHUSD",1759781853831,0.3319635,4705.1,4705.0,2.4]
["bitfinex","ETHUSD",1759781854191,0.3319635,4705.1,4705.0,4.812]
["bitfinex","ETHUSD",1759781854397,0.1084,4705.1,4705.0,2.4]
["bitfinex","ETHUSD",1759781854597,2.23375333,4705.1,4705.0,6.906623]
["bitfinex","ETHUSD",1759781854932,0.1084,4705.1,4705.0,6.906623]
["bitfinex","ETHUSD",1759781855624,0.002,4705.1,4705.0,6.906623]
["bitfinex","ETHUSD",1759781855949,0.002,4705.1,4705.0,18.155807]
["bitfinex","ETHUSD",1759781856093,0.002,4705.1,4705.0,15.958081]
["bitfinex","ETHUSD",1759781856959,0.002,4705.1,4705.0,13.986866]
["bitfinex","ETHUSD",1759781857239,0.002,4705.1,4705.0,4.847023]
["bitfinex","ETHUSD",1759781857396,0.002,4705.1,4705.0,4.9184]
["bitfinex","ETHUSD",1759781857597,0.002,4705.1,4705.0,7.140833]
["bitfinex","ETHUSD",1759781857900,0.002,4705.1,4705.0,7.119597]
["bitfinex","ETHUSD",1759781858928,0.002,4705.1,4705.0,4.630466]
["bitfinex","ETHUSD",1759781859133,0.002,4705.1,4705.0,7.013246]
["bitfinex","ETHUSD",1759781859425,0.002,4705.1,4705.0,4.602246]
["bitfinex","ETHUSD",1759781859607,0.002,4705.1,4705.0,6.896699]
["bitfinex","ETHUSD",1759781859799,0.002,4705.1,4705.0,4.811]
["bitfinex","ETHUSD",1759781860622,0.002,4705.1,4705.0,7.991633]
["bitfinex","ETHUSD",1759781860837,0.002,4705.1,4705.0,4.811]
["bitfinex","ETHUSD",1759781861446,0.002,4705.1,4705.0,7.092548]
["bitfinex","ETHUSD",1759781861609,0.002,4705.1,4705.0,4.811]
["bitfinex","ETHUSD",1759781862837,0.002,4705.1,4705.0,2.4]
["bitfinex","ETHUSD",1759781863034,0.002,4705.1,4705.0,4.81]
["bitfinex","ETHUSD",1759781863238,0.002,4705.1,4705.0,8.123045]
["bitfinex","ETHUSD",1759781863423,0.002,4705.1,4705.0,8.066045]
["bitfinex","ETHUSD",1759781863619,0.002,4705.1,4705.0,8.056916]
["bitfinex","ETHUSD",1759781863953,0.002,4705.1,4705.0,6.852888]
["bitfinex","ETHUSD",1759781864244,0.002,4705.1,4705.0,7.556677]
["bitfinex","ETHUSD",1759781864634,0.002,4705.1,4705.0,5.146677]
["bitfinex","ETHUSD",1759781864851,0.002,4705.1,4705.0,7.556677]
["bitfinex","ETHUSD",1759781865221,0.002,4705.1,4705.0,8.149677]
["bitfinex","ETHUSD",1759781866331,0.002,4705.1,4705.0,7.978677]
["bitfinex","ETHUSD",1759781866540,0.002,4705.1,4705.0,7.292721]
["bitfinex","ETHUSD",1759781867449,0.002,4705.1,4705.0,13.47918582]
["bitfinex","ETHUSD",1759781867660,0.002,4705.1,4705.0,13.48678782]
["bitfinex","ETHUSD",1759781868327,0.002,4705.1,4705.0,12.48678782]
["bitfinex","ETHUSD",1759781869351,0.002,4705.1,4705.0,12.58678782]
["bitfinex","ETHUSD",1759781870332,0.002,4705.1,4705.0,16.18433082]
["bitfinex","ETHUSD",1759781870538,0.002,4705.1,4705.0,10.78245082]
["bitfinex","ETHUSD",1759781870854,0.002,4705.1,4705.0,15.31684933]
["bitfinex","ETHUSD",1759781871052,0.002,4705.1,4705.0,16.52247469]
["bitfinex","ETHUSD",1759781871419,0.002,4705.1,4705.0,37.24919369]
["bitfinex","ETHUSD",1759781872934,0.002,4705.1,4705.0,36.99636833]
["bitfinex","ETHUSD",1759781873851,0.002,4705.1,4705.0,37.10276833]
["bitfinex","ETHUSD",1759781874236,0.002,4705.1,4705.0,37.35559369]
["bitfinex","ETHUSD",1759781875160,0.002,4705.1,4705.0,38.28432833]
["bitfinex","ETHUSD",1759781875365,0.002,4705.1,4705.0,39.30976833]
["bitfinex","ETHUSD",1759781876286,0.002,4705.1,4705.0,34.94659369]
["bitfinex","ETHUSD",1759781876481,0.002,4705.1,4705.0,6.58066318]
["bitfinex","ETHUSD",1759781876682,0.002,4705.1,4704.9,2.122]
["bitfinex","ETHUSD",1759781876683,0.4679,4705.1,4704.9,2.122]
["bitfinex","ETHUSD",1759781876886,0.4679,4705.1,4705.0,2.408]
["bitfinex","ETHUSD",1759781877082,0.4679,4705.1,4705.0,5.018225]
["bitfinex","ETHUSD",1759781877386,0.002,4705.1,4705.0,8.552589]
["bitfinex","ETHUSD",1759781878495,0.002,4705.1,4705.0,11.825361]
["bitfinex","ETHUSD",1759781879281,0.002,4705.1,4705.0,11.128689]
["bitfinex","ETHUSD",1759781879493,0.002,4705.1,4705.0,10.761235]
["bitfinex","ETHUSD",1759781879870,0.002,4705.1,4705.0,5.197226]
["bitfinex","ETHUSD",1759781880071,0.4679,4705.1,4705.0,7.604226]
["bitfinex","ETHUSD",1759781880270,0.002,4705.1,4705.0,7.604226]
["bitfinex","ETHUSD",1759781880473,0.002,4705.1,4705.0,7.570516]
["bitfinex","ETHUSD",1759781881453,0.002,4705.1,4705.0,7.673515]
["bitfinex","ETHUSD",1759781882476,0.002,4705.1,4705.0,8.116297]
["bitfinex","ETHUSD",1759781882877,0.002,4705.1,4705.0,7.738792]
["bitfinex","ETHUSD",1759781883571,0.002,4705.1,4705.0,7.80249]
["bitfinex","ETHUSD",1759781883794,0.4714,4705.1,4705.0,2.4]
["bitfinex","ETHUSD",1759781884007,0.4714,4705.1,4705.0,2.407]
["bitfinex","ETHUSD",1759781884008,2.59675333,4705.1,4705.0,2.407]
["bitfinex","ETHUSD",1759781884164,3.06915748,4705.1,4705.0,2.407]
["bitfinex","ETHUSD",1759781885003,3.06915748,4705.1,4705.0,2.384366]
["bitfinex","ETHUSD",1759781885300,3.06915748,4705.1,4705.0,2.407]
["bitfinex","ETHUSD",1759781885500,0.94380415,4705.1,4704.8,0.001]
["bitfinex","ETHUSD",1759781885707,2.12544368,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759781885987,2.12544368,4704.9,4704.8,2.408]
["bitfinex","ETHUSD",1759781886292,2.59484368,4704.9,4704.8,2.408]
["bitfinex","ETHUSD",1759781889470,0.4694,4704.9,4704.8,2.408]
["bitfinex","ETHUSD",1759781889790,2.59484368,4704.9,4704.8,2.408]
["bitfinex","ETHUSD",1759781890363,0.4694,4704.9,4703.5,4.63114081]
["bitfinex","ETHUSD",1759781890694,0.4694,4704.9,4703.6,30.0]
["bitfinex","ETHUSD",1759781891139,2.12548886,4704.8,4703.6,30.0]
["bitfinex","ETHUSD",1759781891289,2.12563336,4704.5,4703.7,7.451645]
["bitfinex","ETHUSD",1759781891487,2.12563336,4704.5,4703.6,20.421528]
["bitfinex","ETHUSD",1759781891711,2.12558794,4704.6,4703.7,6.138448]
["bitfinex","ETHUSD",1759781892019,0.002,4705.1,4703.7,2.406]
["bitfinex","ETHUSD",1759781892320,2.59676111,4705.1,4703.8,8.739089]
["bitfinex","ETHUSD",1759781892520,2.59676111,4705.1,4703.9,2.4]
["bitfinex","ETHUSD",1759781892685,0.4714,4705.1,4704.1,2.4]
["bitfinex","ETHUSD",1759781892885,2.12562723,4704.5,4704.3,2.4]
["bitfinex","ETHUSD",1759781893124,0.4694,4705.0,4703.5,2.23114081]
["bitfinex","ETHUSD",1759781893125,2.12539851,4705.0,4703.5,2.23114081]
["bitfinex","ETHUSD",1759781893414,0.26186117,4705.1,4703.6,2.406]
["bitfinex","ETHUSD",1759781893616,0.4694,4705.0,4703.6,2.406]
["bitfinex","ETHUSD",1759781893817,0.4694,4704.9,4703.6,2.406]
["bitfinex","ETHUSD",1759781894000,0.4694,4704.8,4703.6,2.406]
["bitfinex","ETHUSD",1759781894197,0.4694,4704.7,4703.6,2.406]
["bitfinex","ETHUSD",1759781894504,0.4694,4704.7,4703.6,2.4]
["bitfinex","ETHUSD",1759781894819,0.4694,4704.6,4703.7,2.406]
["bitfinex","ETHUSD",1759781894999,0.002,4705.1,4703.7,2.406]
["bitfinex","ETHUSD",1759781895325,0.4694,4705.0,4703.8,4.713612]
["bitfinex","ETHUSD",1759781895520,0.4694,4704.9,4703.5,2.123]
["bitfinex","ETHUSD",1759781895720,0.002,4705.1,4703.6,2.4]
["bitfinex","ETHUSD",1759781895923,0.4694,4704.8,4703.7,4.806]
["bitfinex","ETHUSD",1759781896222,0.4694,4704.8,4703.6,2.4]
["bitfinex","ETHUSD",1759781896223,0.4694,4704.7,4703.8,2.406]
["bitfinex","ETHUSD",1759781896600,0.4694,4704.6,4703.8,2.406]
["bitfinex","ETHUSD",1759781896807,0.4694,4704.5,4703.8,2.406]
["bitfinex","ETHUSD",1759781897322,0.4694,4704.5,4703.5,2.123]
["bitfinex","ETHUSD",1759781897495,0.4694,4704.5,4703.9,2.406]
["bitfinex","ETHUSD",1759781897697,0.1064,4704.4,4703.9,2.406]
["bitfinex","ETHUSD",1759781898212,0.4694,4704.3,4703.9,2.406]
["bitfinex","ETHUSD",1759781898730,0.4694,4704.2,4703.9,2.406]
["bitfinex","ETHUSD",1759781900241,0.4694,4704.2,4703.7,0.1064]
["bitfinex","ETHUSD",1759781900531,0.4694,4704.2,4703.8,4.805]
["bitfinex","ETHUSD",1759781900718,0.1064,4704.4,4703.8,4.805]
["bitfinex","ETHUSD",1759781901554,0.1064,4704.4,4703.9,2.405]
["bitfinex","ETHUSD",1759781901555,0.4694,4704.3,4703.9,2.405]
["bitfinex","ETHUSD",1759781901727,0.4694,4704.2,4704.0,2.405]
["bitfinex","ETHUSD",1759781901924,0.4694,4704.2,4704.1,2.405]
["bitfinex","ETHUSD",1759781902448,0.4694,4704.2,4703.7,0.1064]
["bitfinex","ETHUSD",1759781902606,0.4694,4704.1,4703.8,2.405]
["bitfinex","ETHUSD",1759781902806,0.4694,4704.1,4703.7,0.1064]
["bitfinex","ETHUSD",1759781903129,0.002,4705.1,4703.2,0.01025711]
["bitfinex","ETHUSD",1759781903130,0.1064,4704.0,4703.8,2.405]
["bitfinex","ETHUSD",1759781903308,0.4694,4703.9,4703.4,0.1064]
["bitfinex","ETHUSD",1759781903704,0.4694,4703.9,4703.5,2.405]
["bitfinex","ETHUSD",1759781904049,0.4694,4703.9,4703.6,2.405]
["bitfinex","ETHUSD",1759781904739,0.4694,4703.9,4703.4,0.1064]
["bitfinex","ETHUSD",1759781905041,0.4694,4703.8,4703.5,2.405]
["bitfinex","ETHUSD",1759781905950,0.1064,4704.0,4703.6,2.405]
["bitfinex","ETHUSD",1759781906127,0.1064,4704.0,4703.6,0.001]
["bitfinex","ETHUSD",1759781906334,0.1064,4704.0,4703.7,2.405]
["bitfinex","ETHUSD",1759781910949,0.5758,4704.0,4703.7,2.405]
["bitfinex","ETHUSD",1759781911253,0.5758,4704.0,4703.6,0.001]
["bitfinex","ETHUSD",1759781911447,0.5758,4704.0,4703.7,2.405]
["bitfinex","ETHUSD",1759781911648,0.4694,4703.9,4703.6,0.001]
["bitfinex","ETHUSD",1759781912055,0.48959746,4703.8,4703.7,2.405]
["bitfinex","ETHUSD",1759781912264,0.1064,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1759781912423,0.5758,4703.7,4703.6,2.406]
["bitfinex","ETHUSD",1759781912622,0.5758,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1759781913070,0.5758,4703.7,4703.6,2.406]
["bitfinex","ETHUSD",1759781917599,0.002,4704.2,4703.6,2.406]
["bitfinex","ETHUSD",1759781917600,0.002,4704.2,4703.6,11.516808]
["bitfinex","ETHUSD",1759781917895,0.002,4704.2,4703.7,17.783367]
["bitfinex","ETHUSD",1759781918083,0.002,4704.2,4703.9,2.4]
["bitfinex","ETHUSD",1759781918390,0.002,4704.2,4704.0,15.179637]
["bitfinex","ETHUSD",1759781918686,0.002,4704.2,4704.1,2.405]
["bitfinex","ETHUSD",1759781918885,0.002,4704.2,4704.1,7.891234]
["bitfinex","ETHUSD",1759781919088,0.002,4704.2,4704.1,8.210434]
["bitfinex","ETHUSD",1759781919583,0.002,4704.2,4704.1,8.214512]
["bitfinex","ETHUSD",1759781919787,0.002,4704.2,4704.1,7.380512]
["bitfinex","ETHUSD",1759781920089,0.002,4704.2,4703.6,0.3202]
["bitfinex","ETHUSD",1759781920275,0.002,4704.2,4703.7,7.19501]
["bitfinex","ETHUSD",1759781920482,0.002,4704.2,4703.9,2.4]
["bitfinex","ETHUSD",1759781920681,0.002,4704.2,4704.0,3.534339]
["bitfinex","ETHUSD",1759781920885,0.002,4704.2,4704.0,3.853539]
["bitfinex","ETHUSD",1759781921087,0.002,4704.2,4704.1,4.741079]
["bitfinex","ETHUSD",1759781921592,0.002,4704.2,4704.1,5.077393]
["bitfinex","ETHUSD",1759781921990,0.002,4704.2,4704.1,2.404]
["bitfinex","ETHUSD",1759781922895,0.002,4704.2,4704.1,4.756949]
["bitfinex","ETHUSD",1759781923097,0.002,4704.2,4704.1,2.404]
["bitfinex","ETHUSD",1759781923678,0.002,4704.2,4704.1,21.104908]
["bitfinex","ETHUSD",1759781923875,0.002,4704.2,4704.1,34.250439]
["bitfinex","ETHUSD",1759781924078,0.002,4704.2,4704.1,28.205965]
["bitfinex","ETHUSD",1759781924294,0.002,4704.2,4704.1,26.155428]
["bitfinex","ETHUSD",1759781924477,0.002,4704.2,4704.1,18.833644]
["bitfinex","ETHUSD",1759781924673,0.002,4704.2,4704.1,11.450414]
["bitfinex","ETHUSD",1759781925007,0.002,4704.2,4704.1,5.060032]
["bitfinex","ETHUSD",1759781925179,0.002,4704.2,4704.1,7.464032]
["bitfinex","ETHUSD",1759781925898,0.002,4704.2,4704.1,11.199389]
["bitfinex","ETHUSD",1759781926401,0.002,4704.2,4704.1,10.577723]
["bitfinex","ETHUSD",1759781926903,0.002,4704.2,4704.1,9.475778]
["bitfinex","ETHUSD",1759781927508,0.002,4704.2,4704.1,9.582178]
["bitfinex","ETHUSD",1759781927706,0.002,4704.2,4704.1,8.606939]
["bitfinex","ETHUSD",1759781927912,0.002,4704.2,4704.1,9.414497]
["bitfinex","ETHUSD",1759781928284,0.002,4704.2,4704.1,9.733697]
["bitfinex","ETHUSD",1759781928988,0.002,4704.2,4704.1,2.5064]
["bitfinex","ETHUSD",1759781929189,0.002,4704.2,4704.1,7.880148]
["bitfinex","ETHUSD",1759781929390,0.002,4704.2,4704.1,10.06601]
["bitfinex","ETHUSD",1759781929596,0.002,4704.2,4704.1,2.5064]
["bitfinex","ETHUSD",1759781929791,0.002,4704.2,4704.1,6.96473]
["bitfinex","ETHUSD",1759781930113,0.002,4704.2,4704.1,2.5064]
["bitfinex","ETHUSD",1759781930311,0.002,4704.2,4704.1,4.9104]
["bitfinex","ETHUSD",1759781930513,0.002,4704.2,4704.1,8.620672]
["bitfinex","ETHUSD",1759781930882,0.002,4704.2,4704.1,13.98179]
["bitfinex","ETHUSD",1759781931187,0.002,4704.2,4704.1,13.665289]
["bitfinex","ETHUSD",1759781931986,0.002,4704.2,4704.1,35.1232]
["bitfinex","ETHUSD",1759781932784,0.002,4704.2,4704.1,15.735398]
["bitfinex","ETHUSD",1759781933000,0.002,4704.2,4704.1,34.956476]
["bitfinex","ETHUSD",1759781933704,0.002,4704.2,4704.1,10.260667]
["bitfinex","ETHUSD",1759781933910,0.002,4704.2,4704.1,2.4]
["bitfinex","ETHUSD",1759781934105,0.002,4704.2,4704.1,4.803]
["bitfinex","ETHUSD",1759781934410,0.002,4704.2,4704.1,6.974037]
["bitfinex","ETHUSD",1759781935200,0.002,4704.2,4704.1,4.944079]
["bitfinex","ETHUSD",1759781935413,0.002,4704.2,4704.1,2.4]
["bitfinex","ETHUSD",1759781935946,0.002,4704.2,4704.1,4.803]
["bitfinex","ETHUSD",1759781936104,0.002,4704.2,4704.1,6.950783]
["bitfinex","ETHUSD",1759781936304,0.002,4704.2,4704.1,8.499372]
["bitfinex","ETHUSD",1759781936506,0.002,4704.2,4704.1,7.083221]
["bitfinex","ETHUSD",1759781936707,0.002,4704.2,4704.1,4.803]
["bitfinex","ETHUSD",1759781938027,0.002,4704.2,4704.1,8.825221]
["bitfinex","ETHUSD",1759781938338,0.002,4704.2,4704.1,8.780651]
["bitfinex","ETHUSD",1759781938537,0.002,4704.2,4704.1,7.243963]
["bitfinex","ETHUSD",1759781938910,0.002,4704.2,4704.1,8.365964]
["bitfinex","ETHUSD",1759781939446,0.002,4704.2,4704.1,8.685164]
["bitfinex","ETHUSD",1759781939612,0.002,4704.2,4704.1,26.753084]
["bitfinex","ETHUSD",1759781939810,0.002,4704.2,4704.1,28.657078]
["bitfinex","ETHUSD",1759781940131,0.002,4704.2,4704.1,21.256533]
["bitfinex","ETHUSD",1759781940509,0.002,4704.2,4704.1,22.14295836]
["bitfinex","ETHUSD",1759781940720,0.002,4704.2,4704.1,23.91655002]
["bitfinex","ETHUSD",1759781940931,0.002,4704.2,4704.1,36.26054602]
["bitfinex","ETHUSD",1759781941839,0.002,4704.2,4704.1,33.85754602]
["bitfinex","ETHUSD",1759781942041,0.002,4704.2,4704.1,31.99468502]
["bitfinex","ETHUSD",1759781942944,0.002,4704.2,4704.1,38.57494602]
["bitfinex","ETHUSD",1759781943549,0.002,4704.2,4704.1,40.43609268]
["bitfinex","ETHUSD",1759781944111,0.00033252,4704.2,4704.1,38.57494602]
["bitfinex","ETHUSD",1759781944911,0.00033252,4704.2,4704.1,45.57494602]
["bitfinex","ETHUSD",1759781945531,0.00033252,4704.2,4704.1,48.24660591]
["bitfinex","ETHUSD",1759781945711,0.002,4704.7,4704.2,3.0336]
["bitfinex","ETHUSD",1759781945910,0.002,4704.7,4704.4,3.0336]
["bitfinex","ETHUSD",1759781946142,0.002,4704.7,4704.6,3.14]
["bitfinex","ETHUSD",1759781946349,0.002,4704.7,4704.6,33.64474602]
["bitfinex","ETHUSD",1759781946545,0.002,4704.7,4704.6,33.96394602]
["bitfinex","ETHUSD",1759781950629,0.002,4704.7,4704.6,37.1164]
["bitfinex","ETHUSD",1759781950825,0.002,4704.7,4704.6,33.14]
["bitfinex","ETHUSD",1759781951038,0.002,4704.7,4704.6,7.75]
["bitfinex","ETHUSD",1759781951244,0.002,4704.7,4704.6,7.1164]
["bitfinex","ETHUSD",1759781951454,0.002,4704.7,4704.6,8.00282536]
["bitfinex","ETHUSD",1759781951766,0.002,4704.7,4704.6,38.00282536]
["bitfinex","ETHUSD",1759781953471,0.002,4704.7,4704.6,38.32202536]
["bitfinex","ETHUSD",1759781954251,0.002,4704.7,4704.6,38.00282536]
["bitfinex","ETHUSD",1759781955462,0.002,4704.7,4704.6,37.75]
["bitfinex","ETHUSD",1759781955639,0.002,4704.7,4704.6,33.14]
["bitfinex","ETHUSD",1759781955842,0.002,4704.7,4704.6,35.348]
["bitfinex","ETHUSD",1759781956069,0.4396,4704.7,4704.6,39.26906108]
["bitfinex","ETHUSD",1759781956738,0.002,4704.7,4704.6,37.75]
["bitfinex","ETHUSD",1759781956941,0.002,4704.7,4704.6,33.39282536]
["bitfinex","ETHUSD",1759781957139,0.002,4704.7,4704.6,37.75]
["bitfinex","ETHUSD",1759781957942,0.4396,4704.7,4704.6,33.14]
["bitfinex","ETHUSD",1759781958143,0.4396,4704.7,4704.6,5.024557]
["bitfinex","ETHUSD",1759781958364,0.4396,4704.7,4704.6,8.859116]
["bitfinex","ETHUSD",1759781958649,0.4396,4704.7,4704.6,10.427596]
["bitfinex","ETHUSD",1759781959358,0.4396,4704.7,4704.6,11.073004]
["bitfinex","ETHUSD",1759781960161,0.4396,4704.7,4704.6,8.672004]
["bitfinex","ETHUSD",1759781960445,0.4396,4704.7,4704.6,34.9084]
["bitfinex","ETHUSD",1759781960878,0.4396,4704.7,4704.3,2.122]
["bitfinex","ETHUSD",1759781961055,0.4396,4704.7,4704.4,2.402]
["bitfinex","ETHUSD",1759781961056,0.4376,4704.6,4704.4,2.402]
["bitfinex","ETHUSD",1759781961249,0.4376,4704.6,4703.8,0.25282536]
["bitfinex","ETHUSD",1759781961250,0.002,4704.7,4704.5,2.402]
["bitfinex","ETHUSD",1759781961463,0.002,4704.7,4704.6,5.115623]
["bitfinex","ETHUSD",1759781961766,0.002,4704.7,4704.6,7.515623]
["bitfinex","ETHUSD",1759781961963,0.002,4704.7,4704.6,14.407843]
["bitfinex","ETHUSD",1759781962164,0.002,4704.7,4704.6,15.739989]
["bitfinex","ETHUSD",1759781962473,0.002,4704.7,4704.6,15.99281436]
["bitfinex","ETHUSD",1759781963173,0.002,4704.7,4704.6,38.06234602]
["bitfinex","ETHUSD",1759781963571,0.002,4704.7,4704.6,34.77482536]
["bitfinex","ETHUSD",1759781963775,0.002,4704.7,4704.6,39.38582536]
["bitfinex","ETHUSD",1759781964172,0.002,4704.7,4704.6,40.01942536]
["bitfinex","ETHUSD",1759781969087,0.002,4704.7,4704.6,39.7666]
["bitfinex","ETHUSD",1759781970779,0.002,4704.7,4704.6,35.1556]
["bitfinex","ETHUSD",1759781970986,0.002,4704.7,4704.6,39.872]
["bitfinex","ETHUSD",1759781977095,0.00033383,4704.7,4704.6,42.59453299]
["bitfinex","ETHUSD",1759781977261,0.00033383,4704.7,4704.6,42.27533299]
["bitfinex","ETHUSD",1759781977464,0.00033383,4704.7,4704.6,42.59453299]
["bitfinex","ETHUSD",1759781977782,0.00033383,4704.7,4704.6,40.69594602]
["bitfinex","ETHUSD",1759781977967,0.00033383,4704.7,4704.6,40.37674602]
["bitfinex","ETHUSD",1759781979467,0.00033383,4704.7,4704.6,10.37674602]
["bitfinex","ETHUSD",1759781980066,0.00033383,4704.7,4704.6,5.76674602]
["bitfinex","ETHUSD",1759781980264,0.43323383,4704.7,4704.6,39.871]
["bitfinex","ETHUSD",1759781980792,0.00033383,4704.7,4704.6,21.915108]
["bitfinex","ETHUSD",1759781981093,0.43323383,4704.7,4704.6,9.498059]
["bitfinex","ETHUSD",1759781981292,0.43323383,4704.7,4704.6,7.098059]
["bitfinex","ETHUSD",1759781981685,0.43323383,4704.7,4704.6,10.212233]
["bitfinex","ETHUSD",1759781982589,0.43323383,4704.7,4704.6,15.740663]
["bitfinex","ETHUSD",1759781982788,0.00033383,4704.7,4704.6,16.012485]
["bitfinex","ETHUSD",1759781982976,0.00033383,4704.7,4704.6,16.91707882]
["bitfinex","ETHUSD",1759781983581,0.00033383,4704.7,4704.6,38.09941582]
["bitfinex","ETHUSD",1759781985397,0.00033383,4704.7,4704.6,40.00640525]
["bitfinex","ETHUSD",1759781985895,0.00033383,4704.7,4704.6,38.09941582]
["bitfinex","ETHUSD",1759781986103,0.43323383,4704.7,4704.6,31.558528]
["bitfinex","ETHUSD",1759781986266,0.43323383,4704.7,4704.6,2.4]
["bitfinex","ETHUSD",1759781986466,0.43323383,4704.7,4704.1,0.001]
["bitfinex","ETHUSD",1759781986667,0.43323383,4704.7,4704.2,2.401]
["bitfinex","ETHUSD",1759781986914,0.43323383,4704.7,4704.1,0.001]
["bitfinex","ETHUSD",1759781986915,0.4329,4704.6,4704.1,0.001]
["bitfinex","ETHUSD",1759781987097,0.4329,4704.6,4703.1,0.01]
["bitfinex","ETHUSD",1759781988491,0.4329,4704.6,4703.8,2.402]
["bitfinex","ETHUSD",1759781988697,0.4329,4704.5,4703.8,2.402]
["bitfinex","ETHUSD",1759781988997,0.4329,4704.4,4703.8,2.402]
["bitfinex","ETHUSD",1759781989207,0.4329,4704.3,4703.8,2.402]
["bitfinex","ETHUSD",1759781989517,0.4329,4704.2,4703.8,2.402]
["bitfinex","ETHUSD",1759781989686,0.00033383,4704.7,4703.8,2.402]
["bitfinex","ETHUSD",1759781989888,0.4329,4704.6,4703.8,2.402]
["bitfinex","ETHUSD",1759781990084,0.4329,4704.6,4703.1,0.01]
["bitfinex","ETHUSD",1759781990085,0.4329,4704.5,4703.1,0.01]
["bitfinex","ETHUSD",1759781990286,0.4329,4704.5,4703.8,2.402]
["bitfinex","ETHUSD",1759781990491,0.4329,4704.4,4703.8,2.402]
["bitfinex","ETHUSD",1759781990716,0.4329,4704.3,4703.1,0.01]
["bitfinex","ETHUSD",1759781990919,0.1064,4704.0,4703.8,2.332]
["bitfinex","ETHUSD",1759781991288,0.1064,4704.0,4703.1,0.01]
["bitfinex","ETHUSD",1759781991289,0.4329,4703.9,4703.1,0.01]
["bitfinex","ETHUSD",1759781991489,0.4329,4703.9,4703.8,2.402]
["bitfinex","ETHUSD",1759781991925,0.4329,4703.9,4703.1,0.01]
["bitfinex","ETHUSD",1759781992130,0.4329,4703.9,4703.8,2.402]
["bitfinex","ETHUSD",1759781992298,0.00033383,4704.7,4703.8,2.402]
["bitfinex","ETHUSD",1759781993028,0.4329,4704.6,4703.8,2.402]
["bitfinex","ETHUSD",1759781993233,0.00033383,4704.7,4703.8,2.402]
["bitfinex","ETHUSD",1759781993234,0.4329,4704.5,4703.8,2.402]
["bitfinex","ETHUSD",1759781993532,0.4329,4704.4,4703.8,2.402]
["bitfinex","ETHUSD",1759781993828,0.00033383,4704.7,4703.8,2.402]
["bitfinex","ETHUSD",1759781993829,0.4329,4704.3,4703.8,2.402]
["bitfinex","ETHUSD",1759781994027,0.00033383,4704.7,4703.8,2.402]
["bitfinex","ETHUSD",1759781994184,0.4329,4704.6,4703.8,2.402]
["bitfinex","ETHUSD",1759781994386,0.4329,4704.5,4703.8,2.402]
["bitfinex","ETHUSD",1759781994725,0.4329,4704.4,4703.8,2.402]
["bitfinex","ETHUSD",1759781994883,0.00033383,4704.7,4703.8,2.402]
["bitfinex","ETHUSD",1759781995090,0.4329,4704.6,4703.8,2.402]
["bitfinex","ETHUSD",1759781995312,0.00033383,4704.7,4703.8,2.402]
["bitfinex","ETHUSD",1759781995488,0.4329,4704.5,4703.8,2.402]
["bitfinex","ETHUSD",1759781995690,0.4329,4704.4,4703.8,2.402]
["bitfinex","ETHUSD",1759781995885,0.4329,4704.3,4703.1,0.01]
["bitfinex","ETHUSD",1759781996555,0.4329,4704.3,4703.6,2.332]
["bitfinex","ETHUSD",1759781997396,0.4329,4704.3,4703.7,2.403]
["bitfinex","ETHUSD",1759781997601,1.01616806,4704.2,4703.7,2.403]
["bitfinex","ETHUSD",1759781997809,0.6336,4704.0,4703.7,0.001]
["bitfinex","ETHUSD",1759781998341,0.6336,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1759781998700,0.4329,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1759781999018,4.86096551,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1759781999226,6.10234887,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1759782002214,1.67428336,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1759782002527,6.20874887,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1759782002902,1.78068336,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1759782003133,1.1729,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1759782003522,5.60096551,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1759782003919,0.5462,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1759782005003,0.1064,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1759782005710,0.5462,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1759782005910,1.04362655,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1759782006901,0.5462,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1759782007856,1.0734,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1759782010216,1.27022743,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1759782010419,3.39616815,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1759782012451,3.39629154,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1759782012659,4.39131467,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1759782013856,4.39131467,4703.8,4703.1,0.01]
["bitfinex","ETHUSD",1759782013857,2.12616673,4703.3,4703.1,1e-08]
["bitfinex","ETHUSD",1759782014176,2.12616673,4703.3,4700.2,2.12755784]
["bitfinex","ETHUSD",1759782014177,0.6336,4703.1,4702.1,1e-08]
["bitfinex","ETHUSD",1759782014327,4.42806551,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759782014629,6.99753617,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759782014838,7.43733617,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759782015246,3.00927066,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759782015435,2.56947066,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759782016658,2.56947066,4702.2,4702.1,0.45570001]
["bitfinex","ETHUSD",1759782017657,2.12666411,4702.2,4702.1,0.45570001]
["bitfinex","ETHUSD",1759782017861,2.23306411,4702.2,4702.1,0.45570001]
["bitfinex","ETHUSD",1759782019638,2.23306411,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759782020272,7.29846199,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759782020474,2.43059648,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759782020641,3.32912253,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759782020968,3.76892253,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759782021172,7.99945567,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759782021377,8.1969606,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759782022094,0.6336,4702.1,4701.1,1e-08]
["bitfinex","ETHUSD",1759782022292,2.12711648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759782022526,2.12720697,4701.0,4700.9,1e-08]
["bitfinex","ETHUSD",1759782022657,6.75277741,4701.0,4700.9,1e-08]
["bitfinex","ETHUSD",1759782022863,5.06537044,4701.0,4698.3,0.11073256]
["bitfinex","ETHUSD",1759782023061,2.12770484,4699.9,4699.3,0.4557]
["bitfinex","ETHUSD",1759782023558,2.12770484,4699.9,4699.5,2.403]
["bitfinex","ETHUSD",1759782024258,2.12770484,4699.9,4699.6,2.403]
["bitfinex","ETHUSD",1759782024459,2.12770484,4699.9,4699.3,0.4557]
["bitfinex","ETHUSD",1759782024789,2.12770484,4699.9,4699.5,1.8677]
["bitfinex","ETHUSD",1759782024978,2.12770484,4699.9,4699.8,0.46682007]
["bitfinex","ETHUSD",1759782026298,2.12770484,4699.9,4699.8,0.01112007]
["bitfinex","ETHUSD",1759782027894,2.12802179,4699.2,4698.6,0.01140772]
["bitfinex","ETHUSD",1759782028063,2.12802179,4699.2,4698.7,0.4557]
["bitfinex","ETHUSD",1759782028258,2.12802179,4699.2,4698.6,0.01140772]
["bitfinex","ETHUSD",1759782028259,2.55361927,4699.2,4698.6,0.01140772]
["bitfinex","ETHUSD",1759782028498,2.12815765,4698.9,4698.6,0.01140772]
["bitfinex","ETHUSD",1759782028697,2.12815765,4698.9,4698.6,1.70740772]
["bitfinex","ETHUSD",1759782028862,2.12815765,4698.9,4698.6,0.01140772]
["bitfinex","ETHUSD",1759782029406,2.12750119,4700.4,4698.8,15.38506537]
["bitfinex","ETHUSD",1759782029560,2.12789681,4699.5,4699.0,2.4]
["bitfinex","ETHUSD",1759782029761,2.12729748,4700.8,4699.2,2.4]
["bitfinex","ETHUSD",1759782029983,0.46038015,4700.7,4699.3,2.8607]
["bitfinex","ETHUSD",1759782030166,0.46038015,4700.7,4699.4,2.405]
["bitfinex","ETHUSD",1759782030167,0.26338345,4700.7,4699.4,2.405]
["bitfinex","ETHUSD",1759782030380,0.4398,4700.6,4699.4,4.805]
["bitfinex","ETHUSD",1759782030690,0.26338345,4700.7,4699.5,0.4557]
["bitfinex","ETHUSD",1759782030893,2.12784066,4699.6,4699.5,2.8557]
["bitfinex","ETHUSD",1759782031787,2.12775578,4699.8,4699.5,0.4557]
["bitfinex","ETHUSD",1759782031966,2.23407758,4700.0,4699.6,11.0143]
["bitfinex","ETHUSD",1759782032166,0.1064,4700.0,4699.7,0.4557]
["bitfinex","ETHUSD",1759782032361,0.1064,4700.0,4699.8,10.754962]
["bitfinex","ETHUSD",1759782032570,2.23406147,4700.0,4699.8,8.005559]
["bitfinex","ETHUSD",1759782032772,0.1064,4700.0,4699.3,0.1074]
["bitfinex","ETHUSD",1759782032973,2.12788594,4699.5,4699.3,0.001]
["bitfinex","ETHUSD",1759782033270,2.23433122,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759782033670,2.23433122,4699.4,4699.3,2.406]
["bitfinex","ETHUSD",1759782033982,2.23433122,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759782034385,2.23433122,4699.4,4699.3,2.253]
["bitfinex","ETHUSD",1759782034588,2.23433122,4699.4,4699.3,2.6955]
["bitfinex","ETHUSD",1759782035103,2.56415294,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759782037303,2.12793122,4699.4,4699.3,0.4698]
["bitfinex","ETHUSD",1759782037516,2.12793122,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759782037713,2.12793122,4699.4,4699.3,2.406]
["bitfinex","ETHUSD",1759782038221,2.12793122,4699.4,4699.3,2.8748]
["bitfinex","ETHUSD",1759782039490,2.12793122,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759782039831,3.0192107,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759782039988,2.12815765,4698.9,4698.8,1.29235537]
["bitfinex","ETHUSD",1759782040416,2.59385765,4698.9,4698.8,1.29235537]
["bitfinex","ETHUSD",1759782040618,2.12815765,4698.9,4698.8,1.29235537]
["bitfinex","ETHUSD",1759782041992,2.59385765,4698.9,4698.8,1.29235537]
["bitfinex","ETHUSD",1759782042193,3.2788501,4698.9,4698.8,1.29235537]
["bitfinex","ETHUSD",1759782042392,3.2788501,4698.9,4698.6,0.01140772]
["bitfinex","ETHUSD",1759782042393,2.76184823,4698.7,4698.6,1e-08]
["bitfinex","ETHUSD",1759782042824,3.42440444,4698.7,4698.6,1e-08]
["bitfinex","ETHUSD",1759782043810,2.76207473,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759782044007,2.95893094,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759782044217,3.6804939,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759782044393,4.1461939,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759782044804,2.85003769,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759782045024,2.23487473,4698.2,4698.1,0.46880001]
["bitfinex","ETHUSD",1759782045232,2.12847473,4698.2,4698.1,0.46880001]
["bitfinex","ETHUSD",1759782045543,2.12847473,4698.2,4698.1,0.95200001]
["bitfinex","ETHUSD",1759782045746,2.12847473,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759782045922,2.59417473,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759782046143,3.70003271,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759782046720,2.60073271,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759782047046,3.89677071,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759782047259,3.70003271,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759782047456,3.8967851,4698.2,4698.1,1e-08]
["bitfinex","ETHUSD",1759782047964,3.8967851,4698.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759782047965,0.6336,4697.5,4697.1,1e-08]
["bitfinex","ETHUSD",1759782048251,2.76252787,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759782048414,3.31501532,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759782048616,3.97742763,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759782049560,3.97744887,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759782051161,3.51174887,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759782051329,2.87814887,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759782051537,2.68141532,4697.2,4697.1,0.00100001]
["bitfinex","ETHUSD",1759782051928,2.12892787,4697.2,4697.1,0.00100001]
["bitfinex","ETHUSD",1759782055467,2.23532787,4697.2,4697.1,0.00100001]
["bitfinex","ETHUSD",1759782055680,2.23532787,4697.2,4697.1,0.46980001]
["bitfinex","ETHUSD",1759782056194,2.23532787,4697.2,4697.1,0.00100001]
["bitfinex","ETHUSD",1759782056885,2.23532787,4697.2,4695.3,2.409]
["bitfinex","ETHUSD",1759782056886,0.66245847,4697.2,4695.3,2.409]
["bitfinex","ETHUSD",1759782057043,2.1293812,4696.2,4695.3,2.409]
["bitfinex","ETHUSD",1759782057379,2.1293812,4696.2,4695.9,0.4688]
["bitfinex","ETHUSD",1759782057582,2.1293812,4696.2,4695.8,0.4688]
["bitfinex","ETHUSD",1759782058469,2.1293812,4696.2,4696.1,0.4788]
["bitfinex","ETHUSD",1759782058774,2.1293812,4696.2,4696.1,2.8878]
["bitfinex","ETHUSD",1759782059362,0.4657,4698.0,4696.2,8.54069]
["bitfinex","ETHUSD",1759782059570,0.4657,4698.0,4696.3,0.4688]
["bitfinex","ETHUSD",1759782059571,2.12929473,4696.4,4696.3,0.4688]
["bitfinex","ETHUSD",1759782059975,2.12902295,4697.0,4696.3,2.8768]
["bitfinex","ETHUSD",1759782060175,2.12929052,4696.4,4696.3,5.2768]
["bitfinex","ETHUSD",1759782060565,2.12929052,4696.4,4696.3,2.4]
["bitfinex","ETHUSD",1759782060765,2.55514192,4696.4,4696.3,4.808]
["bitfinex","ETHUSD",1759782060967,2.12929052,4696.4,4696.3,2.4]
["bitfinex","ETHUSD",1759782061170,2.12929052,4696.4,4696.3,4.808]
["bitfinex","ETHUSD",1759782061370,2.12929052,4696.4,4696.3,5.2768]
["bitfinex","ETHUSD",1759782062103,2.12929052,4696.4,4696.3,2.8688]
["bitfinex","ETHUSD",1759782062274,2.12929052,4696.4,4696.3,5.2778]
["bitfinex","ETHUSD",1759782062656,2.12920023,4696.6,4696.4,2.4]
["bitfinex","ETHUSD",1759782062861,4.25731192,4697.8,4696.6,3.411946]
["bitfinex","ETHUSD",1759782063106,2.32546403,4697.7,4696.7,0.4326]
["bitfinex","ETHUSD",1759782063327,2.12902587,4697.0,4696.7,0.4326]
["bitfinex","ETHUSD",1759782063601,2.12910414,4696.9,4696.8,0.4326]
["bitfinex","ETHUSD",1759782063804,0.4674,4698.3,4696.8,0.4326]
["bitfinex","ETHUSD",1759782063964,0.83041442,4698.1,4696.8,0.4326]
["bitfinex","ETHUSD",1759782064167,0.37382166,4698.0,4696.8,0.4326]
["bitfinex","ETHUSD",1759782064478,2.1288842,4697.3,4697.0,2.4]
["bitfinex","ETHUSD",1759782064676,2.1288842,4697.3,4696.5,2.409]
["bitfinex","ETHUSD",1759782064677,0.6336,4698.6,4697.1,0.4326]
["bitfinex","ETHUSD",1759782064999,2.12881463,4697.5,4697.2,2.409]
["bitfinex","ETHUSD",1759782065294,2.12881463,4697.5,4697.3,2.8326]
["bitfinex","ETHUSD",1759782065510,2.12881463,4697.5,4697.3,2.4]
["bitfinex","ETHUSD",1759782065511,2.12883071,4697.5,4697.3,2.4]
["bitfinex","ETHUSD",1759782065690,0.01,4698.9,4697.6,2.4]
["bitfinex","ETHUSD",1759782066004,2.12857167,4698.0,4697.7,0.4326]
["bitfinex","ETHUSD",1759782066213,0.01,4698.9,4697.8,0.4326]
["bitfinex","ETHUSD",1759782066368,0.01,4698.9,4697.9,2.409]
["bitfinex","ETHUSD",1759782066573,2.12852004,4698.1,4698.0,2.409]
["bitfinex","ETHUSD",1759782067082,2.23492004,4698.1,4698.0,2.409]
["bitfinex","ETHUSD",1759782067282,0.1064,4698.1,4698.0,2.409]
["bitfinex","ETHUSD",1759782067507,2.23492004,4698.1,4698.0,2.8416]
["bitfinex","ETHUSD",1759782067824,2.23492004,4698.1,4698.0,5.2416]
["bitfinex","ETHUSD",1759782067825,0.1064,4698.1,4698.0,5.2416]
["bitfinex","ETHUSD",1759782067990,2.23492004,4698.1,4698.0,5.2416]
["bitfinex","ETHUSD",1759782068187,0.1064,4698.1,4698.0,5.2416]
["bitfinex","ETHUSD",1759782068392,0.1064,4698.1,4698.0,13.117941]
["bitfinex","ETHUSD",1759782068643,0.1064,4698.1,4698.0,13.289996]
["bitfinex","ETHUSD",1759782068806,0.1064,4698.1,4698.0,7.408558]
["bitfinex","ETHUSD",1759782069121,2.23492004,4698.1,4698.0,2.4]
["bitfinex","ETHUSD",1759782069295,0.1064,4698.1,4698.0,4.809]
["bitfinex","ETHUSD",1759782069490,0.1064,4698.1,4698.0,10.412952]
["bitfinex","ETHUSD",1759782069692,0.1064,4698.1,4698.0,12.049358]
["bitfinex","ETHUSD",1759782070105,0.1064,4698.3,4698.1,2.4]
["bitfinex","ETHUSD",1759782070299,0.1064,4698.5,4698.3,2.4]
["bitfinex","ETHUSD",1759782070499,0.1064,4698.5,4698.0,2.409]
["bitfinex","ETHUSD",1759782070706,0.1064,4698.5,4698.3,0.4326]
["bitfinex","ETHUSD",1759782071098,0.1064,4698.5,4698.4,14.389188]
["bitfinex","ETHUSD",1759782071292,0.1064,4698.5,4698.4,8.595415]
["bitfinex","ETHUSD",1759782071505,0.1064,4698.5,4698.4,6.773655]
["bitfinex","ETHUSD",1759782071726,0.002,4698.6,4698.5,2.4]
["bitfinex","ETHUSD",1759782071931,0.002,4698.6,4698.5,22.945303]
["bitfinex","ETHUSD",1759782072098,0.002,4698.6,4698.5,20.65775]
["bitfinex","ETHUSD",1759782072426,0.002,4698.6,4698.5,11.83213]
["bitfinex","ETHUSD",1759782072623,0.002,4698.6,4698.5,5.460069]
["bitfinex","ETHUSD",1759782072821,0.002,4698.6,4698.5,4.802294]
["bitfinex","ETHUSD",1759782073023,0.002,4698.6,4698.5,2.4]
["bitfinex","ETHUSD",1759782073323,0.1084,4698.6,4698.5,6.977204]
["bitfinex","ETHUSD",1759782073523,0.1084,4698.6,4698.5,4.808]
["bitfinex","ETHUSD",1759782073736,2.23669353,4698.6,4698.5,4.808]
["bitfinex","ETHUSD",1759782074028,2.23669353,4698.6,4698.5,2.4]
["bitfinex","ETHUSD",1759782074227,2.67417909,4698.6,4698.5,4.808]
["bitfinex","ETHUSD",1759782074438,0.54588556,4698.6,4698.5,4.808]
["bitfinex","ETHUSD",1759782074733,0.1084,4698.6,4698.5,4.808]
["bitfinex","ETHUSD",1759782075124,0.002,4698.6,4698.5,2.8326]
["bitfinex","ETHUSD",1759782075322,0.002,4698.6,4698.5,5.2396]
["bitfinex","ETHUSD",1759782075523,0.002,4698.6,4698.5,24.037004]
["bitfinex","ETHUSD",1759782075733,0.002,4698.6,4698.5,16.712289]
["bitfinex","ETHUSD",1759782076719,0.002,4698.6,4698.5,19.202745]
["bitfinex","ETHUSD",1759782077170,0.002,4698.6,4698.5,21.33108383]
["bitfinex","ETHUSD",1759782077769,0.002,4698.6,4698.5,37.36793883]
["bitfinex","ETHUSD",1759782078791,0.002,4698.6,4698.5,32.8326]
["bitfinex","ETHUSD",1759782078919,0.002,4698.6,4698.5,22.787763]
["bitfinex","ETHUSD",1759782079777,0.002,4698.6,4698.5,38.49329632]
["bitfinex","ETHUSD",1759782079935,0.01,4698.9,4698.5,38.49329632]
["bitfinex","ETHUSD",1759782079936,0.01,4698.9,4698.8,2.12820294]
["bitfinex","ETHUSD",1759782080137,0.01,4698.9,4698.8,39.69980294]
["bitfinex","ETHUSD",1759782080326,0.01,4698.9,4698.8,40.13240294]
["bitfinex","ETHUSD",1759782080524,0.01,4698.9,4698.8,42.34340294]
["bitfinex","ETHUSD",1759782082771,0.002,4699.4,4699.3,2.7615765]
["bitfinex","ETHUSD",1759782082974,0.002,4699.4,4699.3,39.6995765]
["bitfinex","ETHUSD",1759782083269,0.002,4701.0,4699.8,2.76135011]
["bitfinex","ETHUSD",1759782083473,0.002,4701.0,4699.8,9.69735011]
["bitfinex","ETHUSD",1759782083773,0.002,4701.0,4699.8,40.12995011]
["bitfinex","ETHUSD",1759782086534,0.002,4701.0,4699.8,37.71795011]
["bitfinex","ETHUSD",1759782086736,0.4774,4700.9,4699.8,39.69735011]
["bitfinex","ETHUSD",1759782086937,0.4774,4700.9,4699.8,40.12995011]
["bitfinex","ETHUSD",1759782087162,0.4774,4700.9,4699.8,40.23635011]
["bitfinex","ETHUSD",1759782087539,0.01,4700.9,4699.8,40.23635011]
["bitfinex","ETHUSD",1759782088744,0.01,4700.9,4699.8,10.23635011]
["bitfinex","ETHUSD",1759782088970,0.01,4700.9,4699.8,40.23635011]
["bitfinex","ETHUSD",1759782090056,0.012,4699.9,4699.8,40.23635011]
["bitfinex","ETHUSD",1759782092673,0.012,4699.9,4699.8,28.680864]
["bitfinex","ETHUSD",1759782092990,0.012,4699.9,4699.8,37.47675011]
["bitfinex","ETHUSD",1759782093159,0.012,4699.9,4699.8,40.12795011]
["bitfinex","ETHUSD",1759782093355,0.012,4699.9,4699.8,40.47247211]
["bitfinex","ETHUSD",1759782093561,0.012,4699.9,4699.8,38.06247211]
["bitfinex","ETHUSD",1759782093796,0.012,4699.9,4699.8,42.68247211]
["bitfinex","ETHUSD",1759782095471,0.012,4699.9,4699.8,42.44435011]
["bitfinex","ETHUSD",1759782096083,0.002,4700.4,4700.0,0.6336]
["bitfinex","ETHUSD",1759782096270,0.002,4700.4,4700.3,5.26752377]
["bitfinex","ETHUSD",1759782096577,0.002,4700.4,4700.3,7.67752377]
["bitfinex","ETHUSD",1759782096792,0.002,4700.4,4700.3,38.14142377]
["bitfinex","ETHUSD",1759782099569,0.002,4700.4,4700.3,37.67752377]
["bitfinex","ETHUSD",1759782099766,0.002,4700.4,4700.3,38.14142377]
["bitfinex","ETHUSD",1759782100389,0.002,4700.4,4700.3,37.67752377]
["bitfinex","ETHUSD",1759782100575,0.002,4700.4,4700.3,35.26752377]
["bitfinex","ETHUSD",1759782100895,0.01,4700.9,4700.8,2.12729748]
["bitfinex","ETHUSD",1759782101098,0.01,4700.9,4700.8,39.80129748]
["bitfinex","ETHUSD",1759782101302,0.01,4700.9,4700.8,22.378191]
["bitfinex","ETHUSD",1759782101476,0.449,4700.9,4700.8,6.835331]
["bitfinex","ETHUSD",1759782101796,0.449,4700.9,4700.8,9.137931]
["bitfinex","ETHUSD",1759782101992,0.449,4700.9,4700.8,15.367956]
["bitfinex","ETHUSD",1759782102162,0.449,4700.9,4700.8,15.80059]
["bitfinex","ETHUSD",1759782102964,0.449,4700.9,4700.8,4.809]
["bitfinex","ETHUSD",1759782103799,0.449,4700.9,4700.8,17.618316]
["bitfinex","ETHUSD",1759782104176,0.449,4700.9,4700.8,17.657848]
["bitfinex","ETHUSD",1759782104675,0.449,4700.9,4700.8,14.809624]
["bitfinex","ETHUSD",1759782104887,0.449,4700.9,4700.8,2.4]
["bitfinex","ETHUSD",1759782105215,0.449,4700.9,4700.8,9.314662]
["bitfinex","ETHUSD",1759782105376,0.449,4700.9,4700.8,9.323491]
["bitfinex","ETHUSD",1759782106099,0.449,4700.9,4700.8,9.657491]
["bitfinex","ETHUSD",1759782107004,0.449,4700.9,4700.8,22.308524]
["bitfinex","ETHUSD",1759782107205,0.449,4700.9,4700.8,20.891024]
["bitfinex","ETHUSD",1759782108201,0.449,4700.9,4700.8,16.585088]
["bitfinex","ETHUSD",1759782109108,0.451,4700.9,4700.8,18.75149]
["bitfinex","ETHUSD",1759782109478,0.451,4700.9,4700.8,16.794876]
["bitfinex","ETHUSD",1759782109673,0.451,4700.9,4700.8,15.020776]
["bitfinex","ETHUSD",1759782109879,0.451,4700.9,4700.8,14.428762]
["bitfinex","ETHUSD",1759782110079,0.451,4700.9,4700.8,15.146341]
["bitfinex","ETHUSD",1759782110885,0.451,4700.9,4700.8,14.493019]
["bitfinex","ETHUSD",1759782111185,0.451,4700.9,4700.8,26.882904]
["bitfinex","ETHUSD",1759782111386,0.012,4700.9,4700.8,26.882904]
["bitfinex","ETHUSD",1759782111713,0.012,4700.9,4700.8,18.348271]
["bitfinex","ETHUSD",1759782112006,0.012,4700.9,4700.8,17.667686]
["bitfinex","ETHUSD",1759782112710,0.012,4700.9,4700.8,15.4269]
["bitfinex","ETHUSD",1759782113203,0.012,4700.9,4700.8,21.556846]
["bitfinex","ETHUSD",1759782114114,0.012,4700.9,4700.8,21.469676]
["bitfinex","ETHUSD",1759782114483,0.012,4700.9,4700.8,20.086222]
["bitfinex","ETHUSD",1759782115002,0.012,4700.9,4700.8,20.085222]
["bitfinex","ETHUSD",1759782115219,0.012,4700.9,4700.8,21.607222]
["bitfinex","ETHUSD",1759782115517,0.012,4700.9,4700.8,17.59584]
["bitfinex","ETHUSD",1759782116086,0.451,4700.9,4700.8,2.5064]
["bitfinex","ETHUSD",1759782116386,0.012,4700.9,4700.8,2.5064]
["bitfinex","ETHUSD",1759782116615,0.012,4700.9,4700.8,4.9144]
["bitfinex","ETHUSD",1759782117104,0.012,4700.9,4700.8,4.808]
["bitfinex","ETHUSD",1759782117304,0.012,4700.9,4700.8,7.04169748]
["bitfinex","ETHUSD",1759782117784,0.012,4700.9,4700.8,29.87006148]
["bitfinex","ETHUSD",1759782118106,0.012,4700.9,4700.8,29.87431348]
["bitfinex","ETHUSD",1759782118703,0.012,4700.9,4700.8,27.12177748]
["bitfinex","ETHUSD",1759782118880,0.012,4700.9,4700.8,2.724639]
["bitfinex","ETHUSD",1759782119086,0.451,4700.9,4700.8,2.136537]
["bitfinex","ETHUSD",1759782119278,0.451,4700.9,4700.8,7.778537]
["bitfinex","ETHUSD",1759782119515,0.451,4700.9,4700.8,7.551939]
["bitfinex","ETHUSD",1759782119719,0.451,4700.9,4700.8,5.143939]
["bitfinex","ETHUSD",1759782120013,0.451,4700.9,4700.8,4.807]
["bitfinex","ETHUSD",1759782120432,0.451,4700.9,4700.8,7.497141]
["bitfinex","ETHUSD",1759782120632,0.451,4700.9,4700.8,5.090141]
["bitfinex","ETHUSD",1759782120832,0.451,4700.9,4699.8,0.001]
["bitfinex","ETHUSD",1759782121130,0.1064,4700.8,4700.2,0.1064]
["bitfinex","ETHUSD",1759782121336,0.1064,4700.8,4700.3,11.93306]
["bitfinex","ETHUSD",1759782121337,0.439,4700.7,4700.3,11.93306]
["bitfinex","ETHUSD",1759782121540,0.1064,4700.8,4700.4,11.230245]
["bitfinex","ETHUSD",1759782121837,0.439,4700.6,4700.5,17.559571]
["bitfinex","ETHUSD",1759782122134,0.439,4700.6,4700.5,13.16324]
["bitfinex","ETHUSD",1759782122631,0.439,4700.6,4700.5,11.365611]
["bitfinex","ETHUSD",1759782123134,0.439,4700.6,4700.5,13.232465]
["bitfinex","ETHUSD",1759782124235,0.439,4700.6,4700.5,9.879868]
["bitfinex","ETHUSD",1759782124732,0.1064,4700.8,4700.6,2.4]
["bitfinex","ETHUSD",1759782124934,0.1064,4700.8,4700.7,2.407]
["bitfinex","ETHUSD",1759782125141,0.1064,4700.8,4700.7,2.367516]
["bitfinex","ETHUSD",1759782125312,0.5409,4700.8,4700.7,2.407]
["bitfinex","ETHUSD",1759782125516,0.1064,4700.8,4700.7,2.407]
["bitfinex","ETHUSD",1759782125941,0.5409,4700.8,4700.7,17.227153]
["bitfinex","ETHUSD",1759782126135,0.5409,4700.8,4700.7,13.030943]
["bitfinex","ETHUSD",1759782126637,0.5409,4700.8,4700.7,7.526094]
["bitfinex","ETHUSD",1759782126638,0.1064,4700.8,4700.7,7.526094]
["bitfinex","ETHUSD",1759782126837,0.1064,4700.8,4700.7,2.407]
["bitfinex","ETHUSD",1759782127039,0.5409,4700.8,4700.7,2.407]
["bitfinex","ETHUSD",1759782127345,0.5409,4700.8,4700.7,11.589336]
["bitfinex","ETHUSD",1759782127734,0.5409,4700.8,4700.7,9.182336]
["bitfinex","ETHUSD",1759782128054,0.5409,4700.8,4700.7,2.406]
["bitfinex","ETHUSD",1759782128055,0.4345,4700.8,4700.7,2.406]
["bitfinex","ETHUSD",1759782128258,0.69206581,4700.8,4700.7,2.406]
["bitfinex","ETHUSD",1759782128433,0.69206581,4700.8,4700.3,0.001]
["bitfinex","ETHUSD",1759782128634,0.69206581,4700.8,4700.4,2.406]
["bitfinex","ETHUSD",1759782128834,0.4345,4700.7,4700.3,0.001]
["bitfinex","ETHUSD",1759782129034,0.4345,4700.7,4700.4,2.406]
["bitfinex","ETHUSD",1759782129255,0.94817515,4700.6,4700.4,2.406]
["bitfinex","ETHUSD",1759782129466,0.51367515,4700.6,4700.4,2.406]
["bitfinex","ETHUSD",1759782129668,0.4345,4700.5,4700.4,2.406]
["bitfinex","ETHUSD",1759782134861,2.56193325,4700.5,4700.4,2.406]
["bitfinex","ETHUSD",1759782135340,2.12747851,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759782135542,2.82674493,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759782135754,3.26124493,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759782135940,3.26124493,4700.4,4700.3,1.144]
["bitfinex","ETHUSD",1759782136342,3.26124493,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759782136545,7.6919306,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759782136865,3.26124493,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759782137962,3.36764493,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759782139663,0.80566642,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759782139858,0.1064,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759782140334,0.1064,4700.4,4700.3,30.001]
["bitfinex","ETHUSD",1759782140536,0.1064,4700.6,4700.4,2.4]
["bitfinex","ETHUSD",1759782140851,0.1064,4700.6,4700.3,7.98992]
["bitfinex","ETHUSD",1759782140852,0.1064,4700.6,4700.5,8.26873]
["bitfinex","ETHUSD",1759782141053,0.1064,4700.6,4700.5,8.885869]
["bitfinex","ETHUSD",1759782141256,0.1064,4700.8,4700.6,2.4]
["bitfinex","ETHUSD",1759782141465,0.1064,4700.8,4700.7,10.348336]
["bitfinex","ETHUSD",1759782142040,0.1064,4700.8,4700.7,9.892736]
["bitfinex","ETHUSD",1759782142241,0.1064,4700.8,4700.7,10.348336]
["bitfinex","ETHUSD",1759782142442,0.1064,4700.8,4700.7,11.611821]
["bitfinex","ETHUSD",1759782142866,0.012,4700.9,4700.8,2.4]
["bitfinex","ETHUSD",1759782143071,0.012,4700.9,4700.8,8.159033]
["bitfinex","ETHUSD",1759782143776,0.012,4700.9,4700.8,6.939166]
["bitfinex","ETHUSD",1759782143983,0.012,4700.9,4700.8,4.533166]
["bitfinex","ETHUSD",1759782144270,0.012,4700.9,4700.8,6.939166]
["bitfinex","ETHUSD",1759782144479,0.012,4700.9,4700.8,8.367922]
["bitfinex","ETHUSD",1759782145273,0.012,4700.9,4700.8,7.648134]
["bitfinex","ETHUSD",1759782145474,0.012,4700.9,4700.8,9.185931]
["bitfinex","ETHUSD",1759782145880,0.012,4700.9,4700.8,4.806]
["bitfinex","ETHUSD",1759782147370,0.012,4700.9,4700.8,2.4]
["bitfinex","ETHUSD",1759782147576,0.012,4700.9,4700.8,4.806]
["bitfinex","ETHUSD",1759782148369,0.012,4700.9,4700.3,0.1074]
["bitfinex","ETHUSD",1759782148370,2.12729748,4700.8,4700.3,0.001]
["bitfinex","ETHUSD",1759782148575,2.76125957,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782148761,2.95899924,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782148956,3.39349924,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782150196,5.79349924,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782151112,22.02304319,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782151295,24.15986381,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782158326,24.26626381,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782158625,21.86026381,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782158925,7.60221986,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782159127,8.78189924,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782161005,17.65586928,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782166333,10.81088426,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782166632,10.81088426,4700.0,4699.9,0.4451]
["bitfinex","ETHUSD",1759782166633,2.23405957,4700.0,4699.9,0.4451]
["bitfinex","ETHUSD",1759782168245,5.07022462,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782169044,2.67022462,4700.0,4699.9,0.4451]
["bitfinex","ETHUSD",1759782169408,7.10720964,4700.0,4699.9,0.4451]
["bitfinex","ETHUSD",1759782169936,7.10720964,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782171905,7.74080964,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782172133,10.14780964,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782172410,10.79930059,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782173047,5.90791557,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782173230,10.34490059,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782174751,7.93790059,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782174950,10.34490059,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782175921,10.79930059,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782177540,10.88444673,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782177736,15.32143175,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782178130,15.77779975,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782180155,11.34081473,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782180731,13.74081473,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782181366,13.74178119,4700.0,4699.9,0.001]
["bitfinex","ETHUSD",1759782182257,2.12820294,4698.8,4698.7,0.4441]
["bitfinex","ETHUSD",1759782182652,2.23460294,4698.8,4698.7,0.4441]
["bitfinex","ETHUSD",1759782184043,2.12847473,4698.2,4697.4,0.841]
["bitfinex","ETHUSD",1759782184243,2.23487473,4698.2,4697.4,0.841]
["bitfinex","ETHUSD",1759782184773,2.23487473,4698.2,4698.1,0.4824]
["bitfinex","ETHUSD",1759782186980,0.1064,4698.2,4698.1,0.4824]
["bitfinex","ETHUSD",1759782187348,2.12786686,4699.6,4698.1,0.4824]
["bitfinex","ETHUSD",1759782187349,2.12805635,4699.2,4698.1,8.503016]
["bitfinex","ETHUSD",1759782187657,0.1064,4698.7,4698.3,2.4]
["bitfinex","ETHUSD",1759782187972,0.1064,4698.7,4698.4,6.95186]
["bitfinex","ETHUSD",1759782188174,2.12808015,4699.1,4698.4,0.4724]
["bitfinex","ETHUSD",1759782188377,0.43616505,4700.0,4698.4,0.4724]
["bitfinex","ETHUSD",1759782188585,2.12825412,4698.7,4698.4,0.4724]
["bitfinex","ETHUSD",1759782188759,2.12825412,4698.7,4698.1,0.01]
["bitfinex","ETHUSD",1759782188760,2.1283056,4698.6,4698.5,0.4724]
["bitfinex","ETHUSD",1759782194687,2.12828156,4698.7,4698.5,0.4724]
["bitfinex","ETHUSD",1759782194987,2.12824823,4698.7,4698.6,0.4724]
["bitfinex","ETHUSD",1759782196390,2.12824823,4698.7,4698.6,2.8784]
["bitfinex","ETHUSD",1759782196690,0.42564322,4698.7,4698.1,0.01]
["bitfinex","ETHUSD",1759782196888,0.4348,4699.1,4698.1,0.01]
["bitfinex","ETHUSD",1759782196889,2.12847473,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759782197292,2.12847473,4698.2,4698.1,2.416]
["bitfinex","ETHUSD",1759782198205,2.23487473,4698.2,4698.1,2.416]
["bitfinex","ETHUSD",1759782198603,2.23487473,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759782198805,2.23487473,4698.2,4698.1,2.416]
["bitfinex","ETHUSD",1759782199305,2.67120324,4698.2,4698.1,2.416]
["bitfinex","ETHUSD",1759782199474,2.67120324,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759782199674,2.76216534,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759782199891,2.96001499,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759782200098,3.39481499,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759782200298,4.50810643,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759782202605,4.07330643,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759782203226,3.43970643,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759782203604,3.43929638,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759782203928,2.12856534,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759782209694,2.23496534,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759782211398,2.23496534,4698.0,4697.9,0.4734]
["bitfinex","ETHUSD",1759782211599,0.1064,4698.0,4697.9,0.4734]
["bitfinex","ETHUSD",1759782211835,0.1064,4698.3,4698.0,9.62942]
["bitfinex","ETHUSD",1759782212126,0.1064,4698.3,4698.1,0.4724]
["bitfinex","ETHUSD",1759782212331,0.1064,4698.3,4698.2,2.407]
["bitfinex","ETHUSD",1759782212516,2.23482943,4698.3,4698.2,2.407]
["bitfinex","ETHUSD",1759782212722,2.23482943,4698.3,4698.2,2.8794]
["bitfinex","ETHUSD",1759782212723,0.1064,4698.3,4698.2,2.8794]
["bitfinex","ETHUSD",1759782213029,2.23482943,4698.3,4698.2,2.8794]
["bitfinex","ETHUSD",1759782213219,0.1064,4698.3,4698.2,2.8794]
["bitfinex","ETHUSD",1759782213610,0.1064,4698.3,4698.2,0.4724]
["bitfinex","ETHUSD",1759782213812,2.23482943,4698.3,4698.2,2.8794]
["bitfinex","ETHUSD",1759782214003,0.1064,4698.3,4698.2,2.8794]
["bitfinex","ETHUSD",1759782214395,0.1064,4698.3,4697.9,0.001]
["bitfinex","ETHUSD",1759782214601,2.12856534,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759782214833,2.23496534,4698.0,4697.9,2.408]
["bitfinex","ETHUSD",1759782215828,0.1064,4698.0,4697.9,5.2461]
["bitfinex","ETHUSD",1759782217619,0.002,4698.3,4698.0,5.477834]
["bitfinex","ETHUSD",1759782217827,0.1084,4698.3,4698.0,5.935091]
["bitfinex","ETHUSD",1759782218029,0.1084,4698.3,4698.1,0.4423]
["bitfinex","ETHUSD",1759782218713,0.002,4698.3,4698.2,12.92437]
["bitfinex","ETHUSD",1759782218940,0.002,4698.3,4698.2,10.039307]
["bitfinex","ETHUSD",1759782219239,0.002,4698.3,4698.2,10.481607]
["bitfinex","ETHUSD",1759782221715,0.002,4698.3,4698.2,22.440683]
["bitfinex","ETHUSD",1759782221916,0.002,4698.3,4698.2,20.971648]
["bitfinex","ETHUSD",1759782222340,0.002,4699.4,4698.4,2.12835719]
["bitfinex","ETHUSD",1759782222535,0.002,4699.4,4699.3,0.1064]
["bitfinex","ETHUSD",1759782222763,0.002,4699.4,4699.3,23.37031]
["bitfinex","ETHUSD",1759782222964,0.002,4699.4,4699.3,23.922767]
["bitfinex","ETHUSD",1759782223258,0.002,4699.4,4699.3,19.785083]
["bitfinex","ETHUSD",1759782223614,0.002,4699.4,4699.3,23.163953]
["bitfinex","ETHUSD",1759782224122,0.002,4699.4,4699.3,18.224833]
["bitfinex","ETHUSD",1759782224647,0.002,4699.4,4699.3,5.3557]
["bitfinex","ETHUSD",1759782227516,0.002,4699.4,4699.3,18.947605]
["bitfinex","ETHUSD",1759782228131,0.002,4699.4,4699.3,8.018236]
["bitfinex","ETHUSD",1759782228363,0.002,4699.4,4699.3,8.097829]
["bitfinex","ETHUSD",1759782228518,0.002,4699.4,4699.3,8.18557]
["bitfinex","ETHUSD",1759782228723,0.002,4699.4,4699.3,8.197549]
["bitfinex","ETHUSD",1759782229072,0.002,4699.4,4699.3,2.5064]
["bitfinex","ETHUSD",1759782229367,0.002,4699.4,4699.3,4.806]
["bitfinex","ETHUSD",1759782229960,0.002,4699.4,4699.3,8.4398]
["bitfinex","ETHUSD",1759782230163,0.002,4699.4,4699.3,4.806]
["bitfinex","ETHUSD",1759782231424,0.002,4699.4,4699.3,7.535072]
["bitfinex","ETHUSD",1759782231626,0.002,4699.4,4699.3,4.806]
["bitfinex","ETHUSD",1759782232735,0.002,4699.4,4699.3,7.422092]
["bitfinex","ETHUSD",1759782234660,0.002,4699.4,4699.3,5.016092]
["bitfinex","ETHUSD",1759782234856,0.002,4699.4,4699.3,7.422092]
["bitfinex","ETHUSD",1759782235059,0.002,4699.4,4699.3,4.806]
["bitfinex","ETHUSD",1759782235259,0.002,4699.4,4699.3,7.285272]
["bitfinex","ETHUSD",1759782235830,0.002,4699.4,4699.3,7.149278]
["bitfinex","ETHUSD",1759782237264,0.002,4699.4,4699.3,4.806]
["bitfinex","ETHUSD",1759782237559,2.56743122,4699.4,4699.3,4.806]
["bitfinex","ETHUSD",1759782238349,3.04759856,4699.4,4699.3,2.406]
["bitfinex","ETHUSD",1759782238970,0.91966734,4699.4,4698.4,0.1064]
["bitfinex","ETHUSD",1759782239270,0.91966734,4699.4,4698.3,0.001]
["bitfinex","ETHUSD",1759782239271,0.1064,4698.5,4698.3,0.001]
["bitfinex","ETHUSD",1759782239560,0.1064,4698.9,4698.5,2.4]
["bitfinex","ETHUSD",1759782239748,0.1064,4698.9,4698.6,7.246854]
["bitfinex","ETHUSD",1759782239954,0.1064,4698.9,4698.7,2.406]
["bitfinex","ETHUSD",1759782240949,2.23456647,4698.9,4698.7,2.406]
["bitfinex","ETHUSD",1759782241830,0.1064,4698.9,4698.7,2.406]
["bitfinex","ETHUSD",1759782242660,0.1064,4698.9,4698.3,0.001]
["bitfinex","ETHUSD",1759782242868,0.1064,4698.9,4698.5,2.4]
["bitfinex","ETHUSD",1759782243166,0.1064,4698.9,4698.4,6.39094]
["bitfinex","ETHUSD",1759782243167,0.1064,4698.9,4698.4,2.406]
["bitfinex","ETHUSD",1759782243335,0.1064,4698.9,4698.6,2.4]
["bitfinex","ETHUSD",1759782243537,0.1064,4698.9,4698.7,2.406]
["bitfinex","ETHUSD",1759782243732,2.23456994,4698.9,4698.7,2.406]
["bitfinex","ETHUSD",1759782244078,0.1064,4698.9,4698.7,2.406]
["bitfinex","ETHUSD",1759782245029,2.23456853,4698.9,4698.7,2.406]
["bitfinex","ETHUSD",1759782245662,0.1064,4698.9,4698.7,2.406]
["bitfinex","ETHUSD",1759782246340,0.1064,4698.9,4698.7,2.8465]
["bitfinex","ETHUSD",1759782247281,0.1064,4698.9,4698.7,2.406]
["bitfinex","ETHUSD",1759782247979,0.1064,4699.3,4698.8,9.032346]
["bitfinex","ETHUSD",1759782248280,0.002,4699.4,4699.0,2.4]
["bitfinex","ETHUSD",1759782248455,0.002,4699.4,4699.1,7.296668]
["bitfinex","ETHUSD",1759782248660,0.002,4699.4,4699.1,2.406]
["bitfinex","ETHUSD",1759782250353,0.002,4699.4,4699.1,4.806]
["bitfinex","ETHUSD",1759782251747,0.002,4699.4,4699.2,13.335052]
["bitfinex","ETHUSD",1759782251951,0.002,4699.4,4699.3,2.406]
["bitfinex","ETHUSD",1759782260789,2.12993417,4699.4,4699.3,2.406]
["bitfinex","ETHUSD",1759782260956,3.01994476,4699.4,4699.3,2.406]
["bitfinex","ETHUSD",1759782261160,2.58353122,4699.4,4699.3,2.406]
["bitfinex","ETHUSD",1759782262593,2.78228143,4699.4,4699.3,2.406]
["bitfinex","ETHUSD",1759782263038,0.20075021,4699.4,4699.3,2.406]
["bitfinex","ETHUSD",1759782263161,2.32868143,4699.4,4699.3,2.406]
["bitfinex","ETHUSD",1759782263606,2.78228143,4699.4,4699.3,2.406]
["bitfinex","ETHUSD",1759782264211,3.27329561,4699.4,4699.3,2.406]
["bitfinex","ETHUSD",1759782264708,2.12810071,4699.1,4698.3,0.4415]
["bitfinex","ETHUSD",1759782264862,2.12803081,4699.2,4698.4,5.535737]
["bitfinex","ETHUSD",1759782265061,0.19871843,4699.1,4698.5,2.826737]
["bitfinex","ETHUSD",1759782265310,2.32679588,4699.1,4698.5,2.195856]
["bitfinex","ETHUSD",1759782265463,0.94661418,4699.4,4698.5,3.613356]
["bitfinex","ETHUSD",1759782265658,2.32670146,4699.3,4698.5,3.203856]
["bitfinex","ETHUSD",1759782265900,0.19871005,4699.2,4698.5,4.838237]
["bitfinex","ETHUSD",1759782266113,2.12798051,4699.3,4698.4,4.805]
["bitfinex","ETHUSD",1759782266304,2.12798051,4699.3,4698.5,4.095087]
["bitfinex","ETHUSD",1759782266836,2.12994769,4699.4,4698.6,0.4405]
["bitfinex","ETHUSD",1759782267102,2.32669711,4699.3,4698.6,0.4405]
["bitfinex","ETHUSD",1759782267278,2.12797905,4699.3,4698.6,0.4405]
["bitfinex","ETHUSD",1759782267673,0.002,4699.4,4698.8,2.4]
["bitfinex","ETHUSD",1759782267996,0.002,4699.4,4699.0,2.4]
["bitfinex","ETHUSD",1759782268198,0.002,4699.4,4699.2,2.4]
["bitfinex","ETHUSD",1759782268504,0.002,4699.4,4699.3,18.374339]
["bitfinex","ETHUSD",1759782268684,0.002,4699.4,4699.3,29.166304]
["bitfinex","ETHUSD",1759782268883,0.002,4699.4,4699.3,30.19127613]
["bitfinex","ETHUSD",1759782269066,0.002,4699.4,4699.3,29.02938113]
["bitfinex","ETHUSD",1759782269681,0.002,4699.4,4699.3,26.69197213]
["bitfinex","ETHUSD",1759782269957,0.002,4699.4,4699.3,18.89520513]
["bitfinex","ETHUSD",1759782270195,0.002,4699.4,4699.3,17.66435813]
["bitfinex","ETHUSD",1759782271005,0.002,4699.4,4699.3,17.87695613]
["bitfinex","ETHUSD",1759782271166,0.002,4699.4,4699.3,17.74959513]
["bitfinex","ETHUSD",1759782271704,0.002,4699.4,4699.3,17.56309513]
["bitfinex","ETHUSD",1759782272110,0.002,4699.4,4699.3,17.56025113]
["bitfinex","ETHUSD",1759782272473,0.002,4699.4,4699.3,16.78282713]
["bitfinex","ETHUSD",1759782272674,0.002,4699.4,4699.3,18.64110613]
["bitfinex","ETHUSD",1759782273805,0.002,4699.4,4699.3,18.45423713]
["bitfinex","ETHUSD",1759782274112,0.002,4699.4,4699.3,18.64073713]
["bitfinex","ETHUSD",1759782274412,0.002,4699.4,4699.3,18.76462413]
["bitfinex","ETHUSD",1759782274610,0.002,4699.4,4699.3,18.75199913]
["bitfinex","ETHUSD",1759782274820,0.002,4699.4,4699.3,17.30478213]
["bitfinex","ETHUSD",1759782274978,0.002,4699.4,4699.3,13.67981513]
["bitfinex","ETHUSD",1759782275180,0.002,4699.4,4699.3,13.11931513]
["bitfinex","ETHUSD",1759782275882,0.002,4699.4,4699.3,13.29331513]
["bitfinex","ETHUSD",1759782276277,0.002,4699.4,4699.3,10.79207913]
["bitfinex","ETHUSD",1759782276584,0.002,4699.4,4699.3,4.9114]
["bitfinex","ETHUSD",1759782277324,0.002,4699.4,4699.3,8.704182]
["bitfinex","ETHUSD",1759782277508,0.002,4699.4,4699.3,21.536655]
["bitfinex","ETHUSD",1759782278132,0.002,4699.4,4699.3,9.097024]
["bitfinex","ETHUSD",1759782278316,0.002,4699.4,4699.3,9.555124]
["bitfinex","ETHUSD",1759782278522,0.002,4699.4,4699.3,14.095894]
["bitfinex","ETHUSD",1759782280526,0.002,4699.4,4699.3,14.096244]
["bitfinex","ETHUSD",1759782281624,0.002,4699.4,4699.3,13.67392]
["bitfinex","ETHUSD",1759782282624,0.002,4699.4,4699.3,17.749733]
["bitfinex","ETHUSD",1759782282824,0.002,4699.4,4699.3,14.226104]
["bitfinex","ETHUSD",1759782282988,0.002,4699.4,4699.3,15.643604]
["bitfinex","ETHUSD",1759782283322,0.002,4699.4,4699.3,14.226104]
["bitfinex","ETHUSD",1759782283688,0.002,4699.4,4699.3,15.185504]
["bitfinex","ETHUSD",1759782283889,0.002,4699.4,4699.3,15.643604]
["bitfinex","ETHUSD",1759782284110,0.002,4699.4,4699.3,16.1709]
["bitfinex","ETHUSD",1759782284719,0.002,4699.4,4699.3,14.44631]
["bitfinex","ETHUSD",1759782285116,0.002,4699.4,4699.3,17.026618]
["bitfinex","ETHUSD",1759782285724,0.002,4699.4,4699.3,19.1545945]
["bitfinex","ETHUSD",1759782285928,0.002,4699.4,4699.3,17.026618]
["bitfinex","ETHUSD",1759782286091,0.002,4699.4,4699.3,18.423444]
["bitfinex","ETHUSD",1759782286285,0.002,4699.4,4699.3,20.5514205]
["bitfinex","ETHUSD",1759782286510,0.002,4699.4,4699.3,16.58085]
["bitfinex","ETHUSD",1759782286718,0.002,4699.4,4699.3,17.99835]
["bitfinex","ETHUSD",1759782286921,0.002,4699.4,4699.3,20.39835]
["bitfinex","ETHUSD",1759782287120,0.002,4699.4,4699.3,21.105222]
["bitfinex","ETHUSD",1759782287320,0.002,4699.4,4699.3,21.107166]
["bitfinex","ETHUSD",1759782287797,0.002,4699.4,4699.3,22.7770425]
["bitfinex","ETHUSD",1759782288003,0.002,4699.4,4699.3,37.4974765]
["bitfinex","ETHUSD",1759782288514,0.002,4699.4,4699.3,35.3695]
["bitfinex","ETHUSD",1759782290122,0.002,4699.4,4699.3,37.4974765]
["bitfinex","ETHUSD",1759782290298,0.012,4699.9,4699.4,34.52790239]
["bitfinex","ETHUSD",1759782290494,0.012,4699.9,4699.6,2.4]
["bitfinex","ETHUSD",1759782290695,0.012,4699.9,4699.8,0.1064]
["bitfinex","ETHUSD",1759782290900,0.012,4699.9,4699.8,17.735358]
["bitfinex","ETHUSD",1759782293719,0.012,4699.9,4699.8,8.814484]
["bitfinex","ETHUSD",1759782294946,0.012,4699.9,4699.8,19.581676]
["bitfinex","ETHUSD",1759782295120,0.012,4699.9,4699.8,18.506897]
["bitfinex","ETHUSD",1759782295441,0.012,4699.9,4699.8,17.644562]
["bitfinex","ETHUSD",1759782295611,0.012,4699.9,4699.8,16.329852]
["bitfinex","ETHUSD",1759782295817,0.012,4699.9,4699.8,19.287021]
["bitfinex","ETHUSD",1759782296720,0.012,4699.9,4699.8,4.9114]
["bitfinex","ETHUSD",1759782297648,0.012,4699.9,4699.8,2.5064]
["bitfinex","ETHUSD",1759782297838,0.012,4699.9,4699.8,4.9114]
["bitfinex","ETHUSD",1759782298039,0.012,4699.9,4699.8,21.021025]
["bitfinex","ETHUSD",1759782298233,0.012,4699.9,4699.8,21.30669]
["bitfinex","ETHUSD",1759782298422,0.012,4699.9,4699.8,14.348403]
["bitfinex","ETHUSD",1759782298628,0.012,4699.9,4699.8,13.665785]
["bitfinex","ETHUSD",1759782298832,0.012,4699.9,4699.8,13.689481]
["bitfinex","ETHUSD",1759782299760,0.012,4699.9,4699.8,12.188427]
["bitfinex","ETHUSD",1759782300044,0.012,4699.9,4699.8,9.339444]
["bitfinex","ETHUSD",1759782300255,0.4683,4699.9,4699.8,2.5064]
["bitfinex","ETHUSD",1759782300547,0.4683,4699.9,4699.8,4.9114]
["bitfinex","ETHUSD",1759782301244,0.4683,4699.9,4699.8,2.5064]
["bitfinex","ETHUSD",1759782301445,0.4683,4699.9,4699.8,4.9114]
["bitfinex","ETHUSD",1759782301742,0.4683,4699.9,4699.8,4.804]
["bitfinex","ETHUSD",1759782302549,0.4683,4699.9,4699.8,2.4]
["bitfinex","ETHUSD",1759782302915,0.4683,4699.9,4699.8,4.804]
["bitfinex","ETHUSD",1759782304647,0.012,4699.9,4699.8,4.804]
["bitfinex","ETHUSD",1759782305347,0.012,4699.9,4699.8,12.166557]
["bitfinex","ETHUSD",1759782305548,0.012,4699.9,4699.8,8.32314]
["bitfinex","ETHUSD",1759782305853,0.012,4699.9,4699.8,7.87594]
["bitfinex","ETHUSD",1759782306021,0.012,4699.9,4699.8,5.40144]
["bitfinex","ETHUSD",1759782306421,0.4686,4699.9,4699.8,2.5064]
["bitfinex","ETHUSD",1759782306624,0.4686,4699.9,4699.8,4.804]
["bitfinex","ETHUSD",1759782308649,0.4686,4699.9,4699.8,2.4]
["bitfinex","ETHUSD",1759782308848,0.4686,4699.9,4699.8,4.804]
["bitfinex","ETHUSD",1759782311353,0.66781491,4699.9,4699.8,2.404]
["bitfinex","ETHUSD",1759782311561,0.66781491,4699.9,4699.5,2.404]
["bitfinex","ETHUSD",1759782311772,2.23424066,4699.6,4699.5,2.404]
["bitfinex","ETHUSD",1759782311941,2.89077614,4699.6,4699.5,2.404]
["bitfinex","ETHUSD",1759782312145,3.34737614,4699.6,4699.5,2.404]
["bitfinex","ETHUSD",1759782314265,2.12793122,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759782314468,2.32714613,4699.4,4699.3,2.405]
["bitfinex","ETHUSD",1759782314634,2.78374613,4699.4,4699.3,2.405]
["bitfinex","ETHUSD",1759782314967,3.33127687,4699.4,4699.3,2.405]
["bitfinex","ETHUSD",1759782315698,3.33127687,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759782315867,3.33127687,4699.4,4699.3,2.405]
["bitfinex","ETHUSD",1759782316574,3.33127687,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759782317244,2.87467687,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759782317450,3.33127687,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759782320145,0.74674565,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759782320349,2.87467687,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759782320867,3.33127687,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759782327365,3.43767687,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759782328291,0.85314565,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759782328491,2.23433122,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759782328861,0.1064,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759782329188,0.1064,4699.4,4699.3,0.4482]
["bitfinex","ETHUSD",1759782329889,0.1064,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759782332476,0.1064,4699.4,4699.3,2.406]
["bitfinex","ETHUSD",1759782335017,0.1064,4699.4,4699.3,2.8532]
["bitfinex","ETHUSD",1759782335477,0.1064,4699.4,4699.3,0.363864]
["bitfinex","ETHUSD",1759782335674,0.1064,4699.5,4699.3,0.363864]
["bitfinex","ETHUSD",1759782335974,0.1064,4699.5,4698.9,0.1064]
["bitfinex","ETHUSD",1759782336302,0.1064,4699.5,4699.0,7.138102]
["bitfinex","ETHUSD",1759782336871,0.1064,4699.5,4699.1,9.243269]
["bitfinex","ETHUSD",1759782337109,0.1064,4699.5,4699.1,2.405]
["bitfinex","ETHUSD",1759782338007,0.002,4699.4,4699.1,2.405]
["bitfinex","ETHUSD",1759782338388,0.002,4699.4,4699.1,2.8368]
["bitfinex","ETHUSD",1759782339092,0.002,4699.4,4699.2,0.4318]
["bitfinex","ETHUSD",1759782339482,0.002,4699.4,4699.3,0.4318]
["bitfinex","ETHUSD",1759782341801,0.002,4699.4,4698.9,0.1064]
["bitfinex","ETHUSD",1759782342009,0.002,4699.4,4699.3,2.404]
["bitfinex","ETHUSD",1759782342209,0.20087994,4699.4,4699.3,2.404]
["bitfinex","ETHUSD",1759782342519,2.57231447,4699.4,4698.8,0.001]
["bitfinex","ETHUSD",1759782342741,2.81983453,4699.4,4699.3,2.404]
["bitfinex","ETHUSD",1759782343020,3.01873006,4699.4,4699.3,2.404]
["bitfinex","ETHUSD",1759782344824,0.6336,4699.3,4698.8,0.001]
["bitfinex","ETHUSD",1759782345027,2.76175765,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759782345329,5.81890282,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759782345526,2.76198413,4698.4,4697.1,0.01]
["bitfinex","ETHUSD",1759782345748,2.96087966,4698.4,4697.1,0.01]
["bitfinex","ETHUSD",1759782345893,3.8655293,4698.4,4697.1,0.01]
["bitfinex","ETHUSD",1759782346093,4.97511986,4698.4,4697.1,0.01]
["bitfinex","ETHUSD",1759782347107,4.51687022,4698.4,4697.1,0.01]
["bitfinex","ETHUSD",1759782347308,6.92087022,4698.4,4697.1,0.01]
["bitfinex","ETHUSD",1759782349905,4.51687022,4698.4,4697.1,0.01]
["bitfinex","ETHUSD",1759782350123,6.92187022,4698.4,4697.1,0.01]
["bitfinex","ETHUSD",1759782352899,6.92187022,4698.4,4697.1,0.4418]
["bitfinex","ETHUSD",1759782352900,4.51687022,4698.4,4697.1,0.4418]
["bitfinex","ETHUSD",1759782353097,6.92187022,4698.4,4697.1,0.4418]
["bitfinex","ETHUSD",1759782353612,4.51687022,4698.4,4697.1,0.4418]
["bitfinex","ETHUSD",1759782353802,4.51687022,4698.4,4697.1,0.01]
["bitfinex","ETHUSD",1759782354819,4.62327022,4698.4,4697.1,0.01]
["bitfinex","ETHUSD",1759782356011,4.62327022,4698.4,4697.3,0.001]
["bitfinex","ETHUSD",1759782356208,3.43687022,4698.4,4697.3,0.001]
["bitfinex","ETHUSD",1759782356523,5.17867966,4698.4,4697.3,0.4328]
["bitfinex","ETHUSD",1759782356708,5.81227966,4698.4,4697.3,0.4328]
["bitfinex","ETHUSD",1759782358528,8.21227966,4698.4,4697.3,0.001]
["bitfinex","ETHUSD",1759782366306,8.31867966,4698.4,4697.3,0.001]
["bitfinex","ETHUSD",1759782367016,12.75812334,4698.4,4697.3,0.001]
["bitfinex","ETHUSD",1759782367343,14.67576724,4698.4,4697.3,0.001]
["bitfinex","ETHUSD",1759782367721,14.67477071,4698.4,4697.3,0.001]
["bitfinex","ETHUSD",1759782369337,15.13106847,4698.4,4697.3,0.001]
["bitfinex","ETHUSD",1759782371332,15.1313435,4698.4,4697.3,0.001]
["bitfinex","ETHUSD",1759782372746,15.1313435,4698.4,4697.3,0.4463]
["bitfinex","ETHUSD",1759782373736,15.1313435,4698.4,4697.3,0.4453]
["bitfinex","ETHUSD",1759782374132,15.70086653,4698.4,4697.3,0.4453]
["bitfinex","ETHUSD",1759782374440,2.76216534,4698.0,4697.3,0.4453]
["bitfinex","ETHUSD",1759782374757,10.32383048,4698.0,4697.3,0.4453]
["bitfinex","ETHUSD",1759782376539,10.78093048,4698.0,4697.3,0.4453]
["bitfinex","ETHUSD",1759782376739,10.78093048,4698.0,4697.1,0.01]
["bitfinex","ETHUSD",1759782379141,10.7831017,4698.0,4697.1,0.01]
["bitfinex","ETHUSD",1759782379520,10.7831017,4698.0,4697.2,0.4453]
["bitfinex","ETHUSD",1759782381655,4.52861065,4697.9,4697.2,0.4453]
["bitfinex","ETHUSD",1759782381827,5.18525366,4697.9,4697.2,0.4453]
["bitfinex","ETHUSD",1759782382028,6.97767789,4697.9,4697.2,0.4453]
["bitfinex","ETHUSD",1759782383730,7.43477789,4697.9,4697.2,0.4453]
["bitfinex","ETHUSD",1759782384357,2.12888254,4697.3,4697.2,0.4453]
["bitfinex","ETHUSD",1759782384559,2.43345657,4697.3,4697.2,0.4453]
["bitfinex","ETHUSD",1759782386667,2.43439578,4697.3,4697.2,0.4453]
["bitfinex","ETHUSD",1759782387363,3.13121715,4697.3,4697.2,0.4453]
["bitfinex","ETHUSD",1759782390941,2.12892787,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782391270,2.32804111,4697.2,4697.1,0.4563]
["bitfinex","ETHUSD",1759782395856,0.19911324,4697.2,4697.1,0.4563]
["bitfinex","ETHUSD",1759782396060,2.32804111,4697.2,4697.1,0.4563]
["bitfinex","ETHUSD",1759782396783,3.02486902,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782397376,4.11746927,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782397580,4.11746927,4697.2,4696.8,0.4481]
["bitfinex","ETHUSD",1759782397581,2.12906385,4696.9,4696.8,0.4481]
["bitfinex","ETHUSD",1759782397760,2.43457709,4696.9,4696.8,0.4481]
["bitfinex","ETHUSD",1759782398681,2.23546385,4696.9,4696.8,0.4481]
["bitfinex","ETHUSD",1759782399374,2.12910918,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1759782399750,2.32830954,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1759782405989,2.32830954,4696.8,4696.7,0.4491]
["bitfinex","ETHUSD",1759782406785,2.32822779,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1759782408186,5.36682779,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1759782408486,7.2336365,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1759782408785,6.57573991,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1759782409089,6.77482687,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1759782409462,6.88122687,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1759782411065,6.98122687,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1759782411266,7.42532687,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1759782413859,6.98122687,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1759782416586,7.42532687,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1759782417361,7.42531164,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1759782418891,7.42532137,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1759782419097,7.42532083,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1759782420097,6.98122083,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1759782420467,7.42532083,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1759782420663,7.44000308,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1759782421593,9.84000308,4696.8,4696.7,0.001]
["bitfinex","ETHUSD",1759782421793,9.84000308,4696.8,4696.4,0.1]
["bitfinex","ETHUSD",1759782421794,2.76284518,4696.5,4696.4,0.1]
["bitfinex","ETHUSD",1759782422008,12.31276978,4696.5,4696.4,0.1]
["bitfinex","ETHUSD",1759782422190,13.21565203,4696.5,4696.4,0.1]
["bitfinex","ETHUSD",1759782422390,13.85474332,4696.5,4696.4,0.1]
["bitfinex","ETHUSD",1759782422592,9.41529964,4696.5,4696.4,0.1]
["bitfinex","ETHUSD",1759782422909,10.93642129,4696.5,4696.4,0.1]
["bitfinex","ETHUSD",1759782423482,10.93642129,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782425821,10.49232129,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782426278,8.08732129,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782426678,0.94457221,4696.5,4696.4,0.47500001]
["bitfinex","ETHUSD",1759782426913,0.30548092,4696.5,4696.4,0.47500001]
["bitfinex","ETHUSD",1759782427900,2.4347261,4696.5,4696.4,0.47500001]
["bitfinex","ETHUSD",1759782429722,0.30548092,4696.5,4696.4,0.47500001]
["bitfinex","ETHUSD",1759782429926,2.4347261,4696.5,4696.4,0.47500001]
["bitfinex","ETHUSD",1759782430122,0.30548092,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782430328,0.30546563,4696.5,4696.4,0.47500001]
["bitfinex","ETHUSD",1759782430510,0.30546563,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782430723,2.63512849,4696.5,4696.4,0.47500001]
["bitfinex","ETHUSD",1759782430928,3.1101285,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782431131,3.7437285,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782431617,4.2107285,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782431815,3.7437285,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782432013,4.2107285,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782432403,4.66945762,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782433602,7.06945762,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782434209,6.60245762,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782434415,9.00745762,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782434834,6.1487285,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782435042,5.84191082,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782436108,5.84191408,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782437143,6.76761276,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782437528,9.16761276,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782437731,10.35463948,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782439214,7.94963948,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782439414,10.35463948,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782440316,9.88763948,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782440664,9.99403948,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782440815,10.46103948,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782442020,10.46102277,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782443374,9.99402277,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782444928,10.46102277,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782445657,6.95542277,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782445829,5.66199605,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782446033,6.29559605,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782446448,8.70059605,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782447758,6.30059605,4696.5,4696.4,0.47500001]
["bitfinex","ETHUSD",1759782448070,5.84189737,4696.5,4696.4,0.47500001]
["bitfinex","ETHUSD",1759782448974,5.74189737,4696.5,4696.4,0.47500001]
["bitfinex","ETHUSD",1759782449174,5.74189737,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782449377,5.74197344,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782450043,1.20772826,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782450365,3.33697344,4696.5,4696.4,0.47500001]
["bitfinex","ETHUSD",1759782451276,3.33697344,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782452744,3.7958157,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782453642,3.33697344,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782454477,3.79585304,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782455372,4.62885513,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782455568,5.09375513,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782455757,5.20015513,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782455957,4.73525513,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782456154,7.14025513,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782456539,4.73525513,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782456742,7.14025513,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782458800,3.90225304,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782465053,6.30725304,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782465650,6.30925304,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782465988,1.14140786,4696.5,4696.4,0.44890001]
["bitfinex","ETHUSD",1759782466191,0.30752825,4696.5,4696.4,0.44890001]
["bitfinex","ETHUSD",1759782466775,0.20112825,4696.5,4696.4,0.44890001]
["bitfinex","ETHUSD",1759782467091,0.002,4696.5,4696.4,0.89780002]
["bitfinex","ETHUSD",1759782467286,0.002,4696.5,4696.4,0.79112001]
["bitfinex","ETHUSD",1759782467451,0.1084,4696.5,4696.4,0.79112001]
["bitfinex","ETHUSD",1759782471891,0.002,4696.5,4696.4,0.79112001]
["bitfinex","ETHUSD",1759782472456,0.002,4696.5,4696.4,13.51435601]
["bitfinex","ETHUSD",1759782473354,0.002,4696.5,4696.4,6.04960001]
["bitfinex","ETHUSD",1759782473556,0.002,4696.5,4696.4,0.79112001]
["bitfinex","ETHUSD",1759782473859,0.002,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782475780,0.002,4696.5,4696.4,24.39319201]
["bitfinex","ETHUSD",1759782476081,0.002,4696.5,4696.4,10.28336301]
["bitfinex","ETHUSD",1759782480573,0.002,4696.5,4696.4,9.75012101]
["bitfinex","ETHUSD",1759782482093,0.002,4696.5,4696.4,32.84890001]
["bitfinex","ETHUSD",1759782482281,0.0066,4697.2,4696.4,32.84890001]
["bitfinex","ETHUSD",1759782482282,0.0066,4697.2,4696.5,4.52924314]
["bitfinex","ETHUSD",1759782482462,0.0066,4697.2,4696.6,11.929517]
["bitfinex","ETHUSD",1759782482667,0.0066,4697.2,4696.7,9.369376]
["bitfinex","ETHUSD",1759782482863,0.0066,4697.2,4696.7,11.94742504]
["bitfinex","ETHUSD",1759782483195,0.0066,4697.2,4696.8,14.92221]
["bitfinex","ETHUSD",1759782483360,0.0066,4697.2,4696.9,12.954858]
["bitfinex","ETHUSD",1759782483566,0.0066,4697.2,4697.0,2.405]
["bitfinex","ETHUSD",1759782483769,0.0066,4697.2,4697.0,14.908725]
["bitfinex","ETHUSD",1759782483970,0.0066,4697.2,4697.0,7.445195]
["bitfinex","ETHUSD",1759782484161,0.0066,4697.2,4697.0,7.863106]
["bitfinex","ETHUSD",1759782485194,0.0066,4697.2,4697.0,9.417438]
["bitfinex","ETHUSD",1759782485401,0.0066,4697.2,4697.0,7.999938]
["bitfinex","ETHUSD",1759782486299,0.0066,4697.2,4697.0,8.226203]
["bitfinex","ETHUSD",1759782487303,0.0066,4697.2,4697.0,7.686201]
["bitfinex","ETHUSD",1759782488423,0.0066,4697.2,4697.0,9.639166]
["bitfinex","ETHUSD",1759782488600,0.0066,4697.2,4697.0,8.221666]
["bitfinex","ETHUSD",1759782489104,0.0066,4697.2,4697.0,7.908375]
["bitfinex","ETHUSD",1759782489304,0.0066,4697.2,4697.0,2.8342]
["bitfinex","ETHUSD",1759782489479,0.0066,4697.2,4697.0,8.082375]
["bitfinex","ETHUSD",1759782489673,0.0066,4697.2,4697.0,6.749588]
["bitfinex","ETHUSD",1759782489876,0.0066,4697.2,4697.0,5.030551]
["bitfinex","ETHUSD",1759782490073,0.0066,4697.2,4697.0,5.5442461]
["bitfinex","ETHUSD",1759782490483,0.0066,4697.2,4697.0,11.3663371]
["bitfinex","ETHUSD",1759782491514,0.0066,4697.2,4697.0,25.52033762]
["bitfinex","ETHUSD",1759782491809,0.0066,4697.2,4697.0,17.29973362]
["bitfinex","ETHUSD",1759782492389,0.0066,4697.2,4697.0,16.6371881]
["bitfinex","ETHUSD",1759782492588,0.0066,4697.2,4697.0,16.2679981]
["bitfinex","ETHUSD",1759782493510,0.0066,4697.2,4697.0,16.8128101]
["bitfinex","ETHUSD",1759782493811,0.0066,4697.2,4697.0,14.3572441]
["bitfinex","ETHUSD",1759782494210,0.0066,4697.2,4697.0,12.7815851]
["bitfinex","ETHUSD",1759782494410,0.0066,4697.2,4697.0,13.2107851]
["bitfinex","ETHUSD",1759782494616,0.0066,4697.2,4697.0,13.2454341]
["bitfinex","ETHUSD",1759782494788,0.0066,4697.2,4697.0,12.8162341]
["bitfinex","ETHUSD",1759782494989,0.0066,4697.2,4697.0,15.37445262]
["bitfinex","ETHUSD",1759782495755,0.0066,4697.2,4697.0,20.89230862]
["bitfinex","ETHUSD",1759782496219,0.0066,4697.2,4697.0,20.54243862]
["bitfinex","ETHUSD",1759782496727,0.0066,4697.2,4697.0,20.2381641]
["bitfinex","ETHUSD",1759782496925,0.0066,4697.2,4697.0,12.0307621]
["bitfinex","ETHUSD",1759782497616,0.0066,4697.2,4697.0,15.6757891]
["bitfinex","ETHUSD",1759782497800,0.0066,4697.2,4697.0,14.8950181]
["bitfinex","ETHUSD",1759782498604,0.0066,4697.2,4697.0,16.5310531]
["bitfinex","ETHUSD",1759782499625,0.0066,4697.2,4697.0,14.6860021]
["bitfinex","ETHUSD",1759782499926,0.0066,4697.2,4697.0,17.0900021]
["bitfinex","ETHUSD",1759782500223,0.0066,4697.2,4697.0,19.21902062]
["bitfinex","ETHUSD",1759782500589,0.0066,4697.2,4697.0,27.59880862]
["bitfinex","ETHUSD",1759782500789,0.0066,4697.2,4697.0,27.32411162]
["bitfinex","ETHUSD",1759782501092,0.0066,4697.2,4697.0,20.4241631]
["bitfinex","ETHUSD",1759782501627,0.0066,4697.2,4697.0,22.45458862]
["bitfinex","ETHUSD",1759782501823,0.0066,4697.2,4697.0,20.3255701]
["bitfinex","ETHUSD",1759782502035,0.0066,4697.2,4697.0,17.5608301]
["bitfinex","ETHUSD",1759782502239,0.0066,4697.2,4697.0,11.7580191]
["bitfinex","ETHUSD",1759782502609,0.0066,4697.2,4697.0,5.3176951]
["bitfinex","ETHUSD",1759782502911,0.0066,4697.2,4697.0,13.1341741]
["bitfinex","ETHUSD",1759782503695,0.0066,4697.2,4697.0,18.84705462]
["bitfinex","ETHUSD",1759782503895,0.0066,4697.2,4697.0,15.2099611]
["bitfinex","ETHUSD",1759782504798,0.0066,4697.2,4697.0,14.8980691]
["bitfinex","ETHUSD",1759782505000,0.0066,4697.2,4697.0,13.7805841]
["bitfinex","ETHUSD",1759782505916,0.4392,4697.1,4697.0,0.5136951]
["bitfinex","ETHUSD",1759782506220,0.4392,4697.1,4697.0,2.404]
["bitfinex","ETHUSD",1759782506421,0.4392,4697.1,4696.4,1e-08]
["bitfinex","ETHUSD",1759782506625,0.4392,4697.1,4696.5,2.404]
["bitfinex","ETHUSD",1759782506826,0.4372,4697.0,4696.5,2.404]
["bitfinex","ETHUSD",1759782507033,0.4372,4696.9,4696.5,2.404]
["bitfinex","ETHUSD",1759782507231,0.4372,4696.8,4696.6,2.404]
["bitfinex","ETHUSD",1759782507411,0.4372,4696.7,4696.6,2.404]
["bitfinex","ETHUSD",1759782509928,0.4372,4696.7,4696.4,1e-08]
["bitfinex","ETHUSD",1759782510108,0.4372,4696.7,4696.6,2.404]
["bitfinex","ETHUSD",1759782510310,0.4372,4696.7,4696.4,1e-08]
["bitfinex","ETHUSD",1759782510515,2.12924518,4696.5,4696.4,1e-08]
["bitfinex","ETHUSD",1759782510729,0.4372,4696.7,4696.4,2.40400001]
["bitfinex","ETHUSD",1759782511034,0.4372,4696.6,4696.4,2.40400001]
["bitfinex","ETHUSD",1759782511223,0.002,4697.1,4696.6,7.91939]
["bitfinex","ETHUSD",1759782511404,0.002,4697.1,4696.4,2.40400001]
["bitfinex","ETHUSD",1759782511802,0.002,4697.1,4696.5,2.54177]
["bitfinex","ETHUSD",1759782512138,0.20088839,4697.1,4696.5,2.54177]
["bitfinex","ETHUSD",1759782513145,0.002,4697.1,4696.5,2.54177]
["bitfinex","ETHUSD",1759782513807,0.20088079,4697.1,4696.5,2.54177]
["bitfinex","ETHUSD",1759782514008,0.002,4697.1,4696.5,2.54177]
["bitfinex","ETHUSD",1759782515234,0.002,4697.1,4696.4,2.40400001]
["bitfinex","ETHUSD",1759782515432,0.20077584,4697.1,4696.5,3.022]
["bitfinex","ETHUSD",1759782515643,0.002,4697.1,4696.5,3.022]
["bitfinex","ETHUSD",1759782515840,0.002,4697.1,4696.4,2.40400001]
["bitfinex","ETHUSD",1759782516039,0.1064,4696.9,4696.4,2.40400001]
["bitfinex","ETHUSD",1759782516246,0.5742,4696.9,4696.4,2.40400001]
["bitfinex","ETHUSD",1759782517452,0.1064,4696.9,4696.4,2.40400001]
["bitfinex","ETHUSD",1759782518344,0.1064,4696.9,4696.4,2.86850001]
["bitfinex","ETHUSD",1759782519346,0.1064,4696.9,4696.5,0.001]
["bitfinex","ETHUSD",1759782523057,0.1064,4696.9,4696.5,0.4655]
["bitfinex","ETHUSD",1759782523554,0.002,4697.1,4697.0,2.12901852]
["bitfinex","ETHUSD",1759782523856,0.002,4697.1,4697.0,20.42213252]
["bitfinex","ETHUSD",1759782524146,0.002,4697.1,4697.0,23.34174552]
["bitfinex","ETHUSD",1759782524318,0.002,4697.1,4697.0,22.20594552]
["bitfinex","ETHUSD",1759782524520,0.002,4697.1,4697.0,22.70843365]
["bitfinex","ETHUSD",1759782524735,0.002,4697.1,4697.0,23.79797865]
["bitfinex","ETHUSD",1759782524934,0.002,4697.1,4697.0,21.95214865]
["bitfinex","ETHUSD",1759782525649,0.002,4697.1,4697.0,22.27655165]
["bitfinex","ETHUSD",1759782525851,0.002,4697.1,4697.0,10.52221013]
["bitfinex","ETHUSD",1759782526025,0.002,4697.1,4697.0,9.08147313]
["bitfinex","ETHUSD",1759782526652,0.002,4697.1,4697.0,5.77098813]
["bitfinex","ETHUSD",1759782526854,0.002,4697.1,4697.0,14.77915913]
["bitfinex","ETHUSD",1759782527352,0.002,4697.1,4697.0,16.90817765]
["bitfinex","ETHUSD",1759782527856,0.002,4697.1,4697.0,10.06741013]
["bitfinex","ETHUSD",1759782528723,0.002,4697.1,4697.0,10.72486213]
["bitfinex","ETHUSD",1759782529740,0.002,4697.1,4697.0,5.77098813]
["bitfinex","ETHUSD",1759782529962,0.002,4697.1,4697.0,10.78994013]
["bitfinex","ETHUSD",1759782530271,0.002,4697.1,4697.0,7.39370913]
["bitfinex","ETHUSD",1759782530560,0.002,4697.1,4697.0,7.36045713]
["bitfinex","ETHUSD",1759782530743,0.002,4697.1,4697.0,7.38172013]
["bitfinex","ETHUSD",1759782530943,0.002,4697.1,4697.0,7.36924613]
["bitfinex","ETHUSD",1759782531457,0.002,4697.1,4697.0,7.44050513]
["bitfinex","ETHUSD",1759782531666,0.002,4697.1,4697.0,7.52566414]
["bitfinex","ETHUSD",1759782531959,0.002,4697.1,4697.0,7.47853814]
["bitfinex","ETHUSD",1759782532160,0.002,4697.1,4697.0,7.49701514]
["bitfinex","ETHUSD",1759782532355,0.002,4697.1,4697.0,5.39164714]
["bitfinex","ETHUSD",1759782532731,0.002,4697.1,4697.0,7.72349214]
["bitfinex","ETHUSD",1759782533076,0.002,4697.1,4697.0,5.39164714]
["bitfinex","ETHUSD",1759782533373,0.002,4697.1,4697.0,6.10689614]
["bitfinex","ETHUSD",1759782533538,0.002,4697.1,4697.0,4.804]
["bitfinex","ETHUSD",1759782534439,0.002,4697.1,4697.0,7.440615]
["bitfinex","ETHUSD",1759782535536,0.002,4697.1,4697.0,17.065141]
["bitfinex","ETHUSD",1759782535737,0.002,4697.1,4697.0,16.539206]
["bitfinex","ETHUSD",1759782535955,0.002,4697.1,4697.0,13.303214]
["bitfinex","ETHUSD",1759782536356,0.002,4697.1,4697.0,11.558546]
["bitfinex","ETHUSD",1759782536536,0.002,4697.1,4697.0,11.691185]
["bitfinex","ETHUSD",1759782536735,0.0066,4697.2,4697.0,15.26020352]
["bitfinex","ETHUSD",1759782536934,0.002,4698.5,4697.1,37.09428406]
["bitfinex","ETHUSD",1759782537134,0.002,4699.8,4697.4,0.6336]
["bitfinex","ETHUSD",1759782537342,0.002,4700.4,4699.5,2.12787557]
["bitfinex","ETHUSD",1759782537562,0.002,4700.4,4699.8,2.12775011]
["bitfinex","ETHUSD",1759782537877,0.002,4700.4,4699.8,22.46855711]
["bitfinex","ETHUSD",1759782538177,0.002,4700.4,4699.8,20.1644104]
["bitfinex","ETHUSD",1759782538579,0.002,4700.4,4699.8,7.4813564]
["bitfinex","ETHUSD",1759782539379,0.002,4700.4,4699.8,17.44042529]
["bitfinex","ETHUSD",1759782539579,0.4678,4700.2,4699.8,2.22159429]
["bitfinex","ETHUSD",1759782539766,0.4678,4700.1,4699.8,4.539488]
["bitfinex","ETHUSD",1759782540684,0.002,4700.4,4699.8,28.027771]
["bitfinex","ETHUSD",1759782540861,0.002,4700.4,4699.8,32.403]
["bitfinex","ETHUSD",1759782541474,0.002,4700.4,4699.8,2.403]
["bitfinex","ETHUSD",1759782541879,0.002,4700.4,4699.8,32.060014]
["bitfinex","ETHUSD",1759782542684,0.002,4700.4,4699.8,13.723339]
["bitfinex","ETHUSD",1759782542884,0.002,4700.4,4699.8,10.024146]
["bitfinex","ETHUSD",1759782543082,0.002,4700.4,4699.8,8.950134]
["bitfinex","ETHUSD",1759782543679,0.002,4700.4,4699.8,13.209293]
["bitfinex","ETHUSD",1759782543991,0.002,4700.4,4699.8,27.865813]
["bitfinex","ETHUSD",1759782544166,0.002,4700.4,4699.8,20.823107]
["bitfinex","ETHUSD",1759782544514,0.002,4700.4,4699.8,15.39129]
["bitfinex","ETHUSD",1759782544655,0.002,4700.4,4699.8,15.476399]
["bitfinex","ETHUSD",1759782545078,0.002,4700.4,4699.8,16.418207]
["bitfinex","ETHUSD",1759782545589,0.002,4700.4,4699.8,8.212833]
["bitfinex","ETHUSD",1759782545857,0.002,4700.4,4699.8,5.673057]
["bitfinex","ETHUSD",1759782546057,0.002,4700.4,4699.8,7.205793]
["bitfinex","ETHUSD",1759782546759,0.002,4700.4,4699.8,7.312193]
["bitfinex","ETHUSD",1759782546959,0.002,4700.4,4699.8,11.061548]
["bitfinex","ETHUSD",1759782548195,0.002,4700.4,4699.8,11.466531]
["bitfinex","ETHUSD",1759782549093,0.002,4700.4,4699.8,13.003852]
["bitfinex","ETHUSD",1759782549802,0.002,4700.4,4699.8,15.13160211]
["bitfinex","ETHUSD",1759782550179,0.002,4700.4,4699.8,14.458702]
["bitfinex","ETHUSD",1759782550504,0.4773,4699.9,4699.8,0.1064]
["bitfinex","ETHUSD",1759782550689,0.4773,4699.9,4699.8,5.5446]
["bitfinex","ETHUSD",1759782550890,0.012,4699.9,4699.8,8.45283]
["bitfinex","ETHUSD",1759782551201,0.012,4699.9,4699.8,14.790141]
["bitfinex","ETHUSD",1759782551363,0.012,4699.9,4699.8,12.104916]
["bitfinex","ETHUSD",1759782551568,0.012,4699.9,4699.8,11.293716]
["bitfinex","ETHUSD",1759782551804,0.012,4699.9,4699.8,10.569716]
["bitfinex","ETHUSD",1759782552318,0.012,4699.9,4699.8,11.600417]
["bitfinex","ETHUSD",1759782552525,0.012,4699.9,4699.8,11.591693]
["bitfinex","ETHUSD",1759782552710,0.012,4699.9,4699.8,13.971963]
["bitfinex","ETHUSD",1759782552912,0.012,4699.9,4699.8,12.340687]
["bitfinex","ETHUSD",1759782553219,0.012,4699.9,4699.8,12.978917]
["bitfinex","ETHUSD",1759782553423,0.012,4699.9,4699.8,12.82816]
["bitfinex","ETHUSD",1759782553624,0.012,4699.9,4699.8,12.935428]
["bitfinex","ETHUSD",1759782553923,0.012,4699.9,4699.8,12.963747]
["bitfinex","ETHUSD",1759782554125,0.012,4699.9,4699.8,12.82816]
["bitfinex","ETHUSD",1759782554291,0.012,4699.9,4699.8,16.12782211]
["bitfinex","ETHUSD",1759782554627,0.012,4699.9,4699.8,16.16106011]
["bitfinex","ETHUSD",1759782554812,0.012,4699.9,4699.8,17.80593811]
["bitfinex","ETHUSD",1759782555014,0.002,4700.3,4699.8,17.80593811]
["bitfinex","ETHUSD",1759782555015,0.002,4700.3,4699.8,31.511113]
["bitfinex","ETHUSD",1759782555210,0.002,4700.3,4699.9,34.95580484]
["bitfinex","ETHUSD",1759782555396,0.002,4700.3,4700.2,0.1064]
["bitfinex","ETHUSD",1759782555590,0.002,4700.3,4700.2,32.5084]
["bitfinex","ETHUSD",1759782555791,0.002,4700.3,4700.2,32.5935014]
["bitfinex","ETHUSD",1759782555988,0.002,4700.3,4700.2,34.72107043]
["bitfinex","ETHUSD",1759782556223,0.002,4700.3,4700.2,21.12381743]
["bitfinex","ETHUSD",1759782556402,0.002,4700.3,4700.2,17.82004743]
["bitfinex","ETHUSD",1759782556824,0.002,4700.3,4700.2,18.24814743]
["bitfinex","ETHUSD",1759782556997,0.002,4700.3,4700.2,2.5935014]
["bitfinex","ETHUSD",1759782557196,0.002,4700.3,4700.2,5.8753334]
["bitfinex","ETHUSD",1759782557528,0.002,4700.3,4700.2,6.4030754]
["bitfinex","ETHUSD",1759782558727,0.002,4700.3,4700.2,5.6609844]
["bitfinex","ETHUSD",1759782560035,0.002,4700.3,4700.2,3.2589844]
["bitfinex","ETHUSD",1759782560199,0.002,4700.3,4700.2,4.7966624]
["bitfinex","ETHUSD",1759782560659,0.002,4700.3,4700.2,2.3946624]
["bitfinex","ETHUSD",1759782560940,0.002,4700.3,4700.2,15.98357343]
["bitfinex","ETHUSD",1759782561114,0.002,4700.3,4700.2,15.41952343]
["bitfinex","ETHUSD",1759782561318,0.002,4700.3,4700.2,17.82152343]
["bitfinex","ETHUSD",1759782561907,0.002,4700.3,4700.2,22.00551043]
["bitfinex","ETHUSD",1759782562902,0.002,4700.3,4700.2,25.53602243]
["bitfinex","ETHUSD",1759782563218,0.002,4700.3,4700.2,25.96412243]
["bitfinex","ETHUSD",1759782563403,0.002,4700.3,4700.2,28.36412243]
["bitfinex","ETHUSD",1759782563938,0.002,4700.3,4700.2,28.74727843]
["bitfinex","ETHUSD",1759782564916,0.002,4700.3,4700.2,37.54917043]
["bitfinex","ETHUSD",1759782566810,0.002,4700.3,4700.2,36.13350943]
["bitfinex","ETHUSD",1759782567119,0.002,4700.3,4700.2,35.70515543]
["bitfinex","ETHUSD",1759782567761,0.002,4700.3,4700.2,31.84751243]
["bitfinex","ETHUSD",1759782568054,0.002,4700.3,4700.2,31.98142943]
["bitfinex","ETHUSD",1759782568950,0.002,4700.3,4700.2,7.54917043]
["bitfinex","ETHUSD",1759782569341,0.002,4700.3,4700.2,35.12100943]
["bitfinex","ETHUSD",1759782569532,0.002,4700.3,4700.2,37.54917043]
["bitfinex","ETHUSD",1759782570025,0.002,4700.3,4700.2,37.53946643]
["bitfinex","ETHUSD",1759782571046,0.002,4700.3,4700.2,29.81976343]
["bitfinex","ETHUSD",1759782572032,0.002,4700.3,4700.2,8.1643464]
["bitfinex","ETHUSD",1759782572250,0.002,4700.3,4700.2,10.29191543]
["bitfinex","ETHUSD",1759782572832,0.002,4700.3,4700.2,10.72001543]
["bitfinex","ETHUSD",1759782573033,0.002,4700.3,4700.2,25.90904743]
["bitfinex","ETHUSD",1759782573272,0.002,4700.3,4700.2,25.87488043]
["bitfinex","ETHUSD",1759782573642,0.002,4700.3,4700.2,21.97087343]
["bitfinex","ETHUSD",1759782573834,0.002,4700.3,4700.2,21.41887643]
["bitfinex","ETHUSD",1759782574033,0.002,4700.3,4700.2,7.54917043]
["bitfinex","ETHUSD",1759782574237,0.002,4700.3,4700.2,7.44277043]
["bitfinex","ETHUSD",1759782574436,0.002,4700.3,4700.2,20.16916043]
["bitfinex","ETHUSD",1759782574636,0.002,4700.3,4700.2,21.20611843]
["bitfinex","ETHUSD",1759782575546,0.002,4700.3,4700.2,17.36016243]
["bitfinex","ETHUSD",1759782576161,0.002,4700.3,4700.2,24.05232743]
["bitfinex","ETHUSD",1759782576471,0.002,4700.3,4700.2,22.83301743]
["bitfinex","ETHUSD",1759782577032,0.002,4700.3,4700.2,7.48357043]
["bitfinex","ETHUSD",1759782577372,0.002,4700.3,4700.2,7.01467043]
["bitfinex","ETHUSD",1759782577562,0.002,4700.3,4700.2,21.50899543]
["bitfinex","ETHUSD",1759782577898,0.002,4700.3,4700.2,22.90063043]
["bitfinex","ETHUSD",1759782578189,0.002,4700.3,4700.2,22.80877443]
["bitfinex","ETHUSD",1759782578331,0.002,4700.3,4700.2,20.31804743]
["bitfinex","ETHUSD",1759782578537,0.002,4700.3,4700.2,20.02509943]
["bitfinex","ETHUSD",1759782578750,0.002,4700.3,4700.2,17.11437943]
["bitfinex","ETHUSD",1759782579365,0.002,4700.3,4700.2,21.73118943]
["bitfinex","ETHUSD",1759782579536,0.4481,4700.3,4700.2,0.0851014]
["bitfinex","ETHUSD",1759782579738,0.4481,4700.3,4699.9,1e-08]
["bitfinex","ETHUSD",1759782579937,0.4481,4700.3,4700.0,2.402]
["bitfinex","ETHUSD",1759782580140,0.002,4700.3,4700.0,2.402]
["bitfinex","ETHUSD",1759782580356,0.65924798,4700.2,4700.0,2.402]
["bitfinex","ETHUSD",1759782580569,0.4461,4700.1,4700.0,2.402]
["bitfinex","ETHUSD",1759782584373,0.5525,4700.1,4700.0,2.402]
["bitfinex","ETHUSD",1759782585038,2.6801143,4700.1,4700.0,2.402]
["bitfinex","ETHUSD",1759782585241,0.5525,4700.1,4700.0,2.402]
["bitfinex","ETHUSD",1759782592893,0.1064,4700.1,4700.0,2.402]
["bitfinex","ETHUSD",1759782593289,0.5525,4700.1,4700.0,2.402]
["bitfinex","ETHUSD",1759782594698,0.55249999,4700.1,4700.0,2.402]
["bitfinex","ETHUSD",1759782596997,0.55249999,4700.1,4699.8,0.001]
["bitfinex","ETHUSD",1759782597206,0.4461,4700.0,4699.9,2.402]
["bitfinex","ETHUSD",1759782603393,0.71670723,4700.0,4699.8,0.001]
["bitfinex","ETHUSD",1759782603630,4.97600484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759782604506,5.60960484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759782604704,5.80796697,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759782604925,6.26492458,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759782605126,7.9430513,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759782609037,2.76153122,4699.4,4699.3,1e-08]
["bitfinex","ETHUSD",1759782609335,7.76189335,4699.4,4699.3,1e-08]
["bitfinex","ETHUSD",1759782609505,8.66715096,4699.4,4699.3,1e-08]
["bitfinex","ETHUSD",1759782609708,9.74665012,4699.4,4699.3,1e-08]
["bitfinex","ETHUSD",1759782610537,9.28969251,4699.4,4699.3,1e-08]
["bitfinex","ETHUSD",1759782610747,9.2893517,4699.4,4699.3,1e-08]
["bitfinex","ETHUSD",1759782611103,9.74559256,4699.4,4699.3,1e-08]
["bitfinex","ETHUSD",1759782611326,9.2893517,4699.4,4699.3,1e-08]
["bitfinex","ETHUSD",1759782612131,9.74546053,4699.4,4699.3,1e-08]
["bitfinex","ETHUSD",1759782612833,12.07063659,4699.4,4699.3,1e-08]
["bitfinex","ETHUSD",1759782613038,2.76171236,4699.0,4698.9,0.001]
["bitfinex","ETHUSD",1759782613213,14.79421211,4699.0,4698.9,0.001]
["bitfinex","ETHUSD",1759782613535,5.26892787,4697.2,4696.6,0.4383]
["bitfinex","ETHUSD",1759782616408,5.26892787,4697.2,4696.8,0.4383]
["bitfinex","ETHUSD",1759782617439,5.26892787,4697.2,4697.1,0.4483]
["bitfinex","ETHUSD",1759782617840,5.26892787,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759782623768,5.26892787,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782624171,2.5064,4697.2,4697.1,0.4493]
["bitfinex","ETHUSD",1759782624664,0.1064,4697.2,4697.1,0.4493]
["bitfinex","ETHUSD",1759782625365,2.12843094,4698.3,4697.1,10.49674845]
["bitfinex","ETHUSD",1759782625366,2.12843844,4698.3,4697.1,10.49674845]
["bitfinex","ETHUSD",1759782625662,2.12848049,4698.2,4697.2,0.4383]
["bitfinex","ETHUSD",1759782625848,2.12847473,4698.2,4697.2,0.4383]
["bitfinex","ETHUSD",1759782626255,2.12843745,4698.3,4697.2,0.4383]
["bitfinex","ETHUSD",1759782626762,2.12848552,4698.2,4697.2,0.4383]
["bitfinex","ETHUSD",1759782626968,2.12844159,4698.3,4697.2,0.69613061]
["bitfinex","ETHUSD",1759782627133,2.12844159,4698.3,4697.3,0.4383]
["bitfinex","ETHUSD",1759782627334,2.12848898,4698.2,4697.3,0.4383]
["bitfinex","ETHUSD",1759782627949,3.0336,4698.4,4697.3,0.4383]
["bitfinex","ETHUSD",1759782628150,2.1284318,4698.3,4697.3,0.4383]
["bitfinex","ETHUSD",1759782628363,3.0336,4698.4,4697.3,0.4383]
["bitfinex","ETHUSD",1759782628563,2.12850595,4698.2,4697.3,0.4383]
["bitfinex","ETHUSD",1759782629085,2.1284639,4698.3,4697.3,0.4383]
["bitfinex","ETHUSD",1759782630456,2.12848457,4698.2,4697.3,0.4383]
["bitfinex","ETHUSD",1759782630782,2.12856928,4698.0,4697.3,0.4383]
["bitfinex","ETHUSD",1759782630982,1.26720702,4698.0,4697.1,0.011]
["bitfinex","ETHUSD",1759782631213,0.6336,4697.8,4697.1,0.011]
["bitfinex","ETHUSD",1759782631362,2.76249117,4697.3,4697.1,0.011]
["bitfinex","ETHUSD",1759782631567,2.12889117,4697.3,4697.1,0.011]
["bitfinex","ETHUSD",1759782631784,0.6336,4697.4,4697.1,0.011]
["bitfinex","ETHUSD",1759782632165,4.52891683,4697.3,4697.1,0.011]
["bitfinex","ETHUSD",1759782633381,4.52892787,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782633578,4.98092787,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782633980,2.90284391,4697.3,4697.1,0.011]
["bitfinex","ETHUSD",1759782634180,2.4,4697.3,4697.1,0.011]
["bitfinex","ETHUSD",1759782634372,4.52888816,4697.3,4697.1,0.011]
["bitfinex","ETHUSD",1759782635482,0.1064,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782643483,5.06862787,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782644497,2.66862787,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782644819,2.86709129,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782645514,4.15541059,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782646316,6.55539695,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782646506,6.35694717,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782647084,6.55536788,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782647418,6.55537239,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782648215,6.35694717,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782648412,6.55537639,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782649119,6.12207639,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782649320,3.14,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782649525,0.74,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782650322,2.86892787,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782650896,0.74,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782651496,2.86892787,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782655012,0.74,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782657010,2.86892787,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782657207,0.74,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759782657536,0.1064,4697.2,4697.1,0.4486]
["bitfinex","ETHUSD",1759782659206,0.1064,4697.3,4697.1,0.4486]
["bitfinex","ETHUSD",1759782659637,0.1064,4697.3,4697.2,2.403]
["bitfinex","ETHUSD",1759782659823,0.1064,4697.6,4697.3,25.287287]
["bitfinex","ETHUSD",1759782660135,0.1064,4697.6,4697.4,0.4376]
["bitfinex","ETHUSD",1759782660534,0.1064,4697.6,4697.5,0.4376]
["bitfinex","ETHUSD",1759782660941,0.1064,4697.6,4697.5,10.51934791]
["bitfinex","ETHUSD",1759782661263,2.56350668,4698.8,4697.9,2.12857677]
["bitfinex","ETHUSD",1759782661264,0.1064,4698.1,4697.9,2.12857677]
["bitfinex","ETHUSD",1759782661542,0.1064,4698.1,4698.0,2.8406]
["bitfinex","ETHUSD",1759782662209,0.1064,4698.1,4698.0,15.459162]
["bitfinex","ETHUSD",1759782662407,0.1064,4698.1,4698.0,15.285162]
["bitfinex","ETHUSD",1759782663033,0.1064,4698.1,4698.0,10.249839]
["bitfinex","ETHUSD",1759782663235,0.1064,4698.1,4698.0,2.403]
["bitfinex","ETHUSD",1759782663437,0.1064,4698.1,4697.7,0.4277]
["bitfinex","ETHUSD",1759782663641,0.1064,4698.1,4698.0,2.403]
["bitfinex","ETHUSD",1759782664615,0.1064,4698.1,4698.0,2.8307]
["bitfinex","ETHUSD",1759782665059,0.002,4698.8,4698.0,34.95926534]
["bitfinex","ETHUSD",1759782665260,0.002,4698.8,4698.1,0.4277]
["bitfinex","ETHUSD",1759782665261,0.1064,4698.4,4698.1,0.4277]
["bitfinex","ETHUSD",1759782665555,0.1064,4698.4,4698.2,0.4277]
["bitfinex","ETHUSD",1759782666055,0.1064,4698.4,4698.3,0.4277]
["bitfinex","ETHUSD",1759782668945,0.1064,4698.4,4698.2,2.403]
["bitfinex","ETHUSD",1759782670629,0.002,4698.8,4698.4,30.0]
["bitfinex","ETHUSD",1759782670830,0.002,4698.8,4698.2,2.89893057]
["bitfinex","ETHUSD",1759782670831,0.002,4698.8,4698.7,2.12824823]
["bitfinex","ETHUSD",1759782671059,0.002,4698.8,4698.7,4.53124823]
["bitfinex","ETHUSD",1759782671259,0.002,4698.8,4698.7,8.15102923]
["bitfinex","ETHUSD",1759782671652,0.002,4698.8,4698.7,10.55102923]
["bitfinex","ETHUSD",1759782671850,0.002,4698.8,4698.7,18.05157523]
["bitfinex","ETHUSD",1759782672163,0.1084,4699.3,4699.2,2.12802179]
["bitfinex","ETHUSD",1759782672164,0.002,4699.3,4699.2,2.12802179]
["bitfinex","ETHUSD",1759782672363,0.002,4699.3,4699.2,4.53302179]
["bitfinex","ETHUSD",1759782672579,0.002,4699.3,4699.2,15.15806879]
["bitfinex","ETHUSD",1759782672857,0.002,4699.3,4699.2,29.17106479]
["bitfinex","ETHUSD",1759782673058,0.002,4699.3,4699.2,29.23728904]
["bitfinex","ETHUSD",1759782673262,0.002,4699.3,4699.2,28.79142204]
["bitfinex","ETHUSD",1759782673627,0.002,4699.8,4699.7,2.12779539]
["bitfinex","ETHUSD",1759782673834,0.002,4699.8,4699.7,22.65369239]
["bitfinex","ETHUSD",1759782674033,0.002,4699.8,4699.7,14.62099539]
["bitfinex","ETHUSD",1759782674836,0.002,4699.8,4699.7,15.36142939]
["bitfinex","ETHUSD",1759782675748,0.002,4699.8,4699.7,5.06789539]
["bitfinex","ETHUSD",1759782676141,0.002,4699.8,4699.7,16.14069639]
["bitfinex","ETHUSD",1759782676471,0.002,4699.8,4699.7,16.19069639]
["bitfinex","ETHUSD",1759782676973,0.002,4699.8,4699.7,16.16769639]
["bitfinex","ETHUSD",1759782677365,0.002,4699.8,4699.7,14.46396339]
["bitfinex","ETHUSD",1759782677857,0.002,4699.8,4699.7,5.06789539]
["bitfinex","ETHUSD",1759782678258,0.002,4699.8,4699.7,16.31998439]
["bitfinex","ETHUSD",1759782679368,0.002,4699.8,4699.7,11.358489]
["bitfinex","ETHUSD",1759782679573,0.002,4699.8,4699.7,2.405]
["bitfinex","ETHUSD",1759782680772,0.4435,4699.8,4699.7,2.405]
["bitfinex","ETHUSD",1759782681077,0.4435,4699.8,4699.0,0.08512295]
["bitfinex","ETHUSD",1759782681286,0.1064,4699.5,4699.1,2.404]
["bitfinex","ETHUSD",1759782681573,0.1064,4699.5,4699.2,2.405]
["bitfinex","ETHUSD",1759782681574,0.4415,4699.4,4699.2,2.405]
["bitfinex","ETHUSD",1759782681750,0.4415,4699.4,4698.9,2.5064]
["bitfinex","ETHUSD",1759782681949,0.4415,4699.3,4699.0,2.405]
["bitfinex","ETHUSD",1759782682744,0.4415,4699.3,4699.0,4.53310746]
["bitfinex","ETHUSD",1759782683069,0.1064,4699.5,4699.1,2.1280616]
["bitfinex","ETHUSD",1759782683371,0.5479,4699.5,4699.0,4.53310263]
["bitfinex","ETHUSD",1759782683572,0.1064,4699.5,4699.2,2.12800699]
["bitfinex","ETHUSD",1759782683744,0.1064,4699.5,4699.3,2.405]
["bitfinex","ETHUSD",1759782685607,0.1064,4699.5,4699.4,14.377111]
["bitfinex","ETHUSD",1759782686114,0.002,4699.8,4699.4,14.377111]
["bitfinex","ETHUSD",1759782686115,0.002,4699.8,4699.4,18.28751322]
["bitfinex","ETHUSD",1759782686295,0.002,4699.8,4699.6,2.12780238]
["bitfinex","ETHUSD",1759782686495,0.002,4699.8,4699.7,8.404505]
["bitfinex","ETHUSD",1759782686904,0.002,4699.8,4699.7,10.53230039]
["bitfinex","ETHUSD",1759782687207,0.002,4699.8,4699.7,10.52770039]
["bitfinex","ETHUSD",1759782687883,0.002,4699.8,4699.7,10.95540039]
["bitfinex","ETHUSD",1759782688283,0.002,4699.8,4699.7,12.42140339]
["bitfinex","ETHUSD",1759782688704,0.002,4699.8,4699.7,2.404]
["bitfinex","ETHUSD",1759782689096,0.002,4699.8,4699.7,4.53179539]
["bitfinex","ETHUSD",1759782689617,0.002,4699.8,4699.7,2.404]
["bitfinex","ETHUSD",1759782689816,0.4435,4699.8,4699.5,2.4]
["bitfinex","ETHUSD",1759782690035,0.002,4699.8,4699.7,2.404]
["bitfinex","ETHUSD",1759782690488,0.002,4699.8,4699.7,10.417263]
["bitfinex","ETHUSD",1759782690688,0.002,4699.8,4699.7,13.37905839]
["bitfinex","ETHUSD",1759782690906,0.002,4699.8,4699.7,12.98673739]
["bitfinex","ETHUSD",1759782691101,0.002,4699.8,4699.7,12.59877939]
["bitfinex","ETHUSD",1759782691428,0.002,4699.8,4699.7,10.95238839]
["bitfinex","ETHUSD",1759782692903,0.002,4699.8,4699.7,20.31061939]
["bitfinex","ETHUSD",1759782693218,0.002,4699.8,4699.7,19.87998139]
["bitfinex","ETHUSD",1759782693414,0.002,4699.8,4699.7,20.32758139]
["bitfinex","ETHUSD",1759782693712,0.002,4699.8,4699.7,16.48430639]
["bitfinex","ETHUSD",1759782693890,0.002,4699.8,4699.7,4.53179539]
["bitfinex","ETHUSD",1759782694314,0.002,4699.8,4699.7,13.32231539]
["bitfinex","ETHUSD",1759782694824,0.002,4699.8,4699.7,13.87631539]
["bitfinex","ETHUSD",1759782694990,0.002,4699.8,4699.7,18.82619839]
["bitfinex","ETHUSD",1759782695192,0.002,4699.8,4699.7,18.84027639]
["bitfinex","ETHUSD",1759782695507,0.002,4699.8,4699.7,17.81608039]
["bitfinex","ETHUSD",1759782695686,0.002,4699.8,4699.7,17.31862339]
["bitfinex","ETHUSD",1759782696221,0.002,4699.8,4699.7,18.03805539]
["bitfinex","ETHUSD",1759782697032,0.002,4699.8,4699.7,18.02738439]
["bitfinex","ETHUSD",1759782698115,0.002,4700.4,4699.7,18.02738439]
["bitfinex","ETHUSD",1759782698116,0.012,4700.9,4699.7,23.832097]
["bitfinex","ETHUSD",1759782698394,0.012,4700.9,4700.5,2.12743325]
["bitfinex","ETHUSD",1759782698597,0.012,4700.9,4700.5,8.93795125]
["bitfinex","ETHUSD",1759782698792,0.012,4700.9,4700.5,9.36230025]
["bitfinex","ETHUSD",1759782699007,0.012,4700.9,4700.7,2.12734273]
["bitfinex","ETHUSD",1759782699332,0.012,4700.9,4700.7,18.51475673]
["bitfinex","ETHUSD",1759782699538,0.012,4700.9,4700.7,18.96145673]
["bitfinex","ETHUSD",1759782699939,0.012,4700.9,4700.7,17.36738673]
["bitfinex","ETHUSD",1759782700232,0.012,4700.9,4700.7,16.36417073]
["bitfinex","ETHUSD",1759782701334,0.012,4700.9,4700.7,17.06269173]
["bitfinex","ETHUSD",1759782701533,0.012,4700.9,4700.7,10.68964773]
["bitfinex","ETHUSD",1759782702125,0.012,4700.9,4700.7,11.56789073]
["bitfinex","ETHUSD",1759782702336,0.4301,4701.4,4700.8,2.12729748]
["bitfinex","ETHUSD",1759782702524,0.4301,4701.4,4701.1,2.12712773]
["bitfinex","ETHUSD",1759782702720,0.4301,4701.4,4701.2,2.41]
["bitfinex","ETHUSD",1759782703037,0.012,4701.9,4701.2,2.41]
["bitfinex","ETHUSD",1759782703339,0.012,4701.9,4701.3,2.12706439]
["bitfinex","ETHUSD",1759782703640,0.012,4701.9,4701.4,2.41]
["bitfinex","ETHUSD",1759782704335,0.4701,4701.9,4701.4,2.41]
["bitfinex","ETHUSD",1759782706522,0.4601,4701.5,4700.8,2.12728929]
["bitfinex","ETHUSD",1759782706757,0.4581,4701.4,4700.0,0.4467]
["bitfinex","ETHUSD",1759782707047,0.4581,4701.4,4700.4,2.12747766]
["bitfinex","ETHUSD",1759782707343,0.4581,4701.3,4700.5,4.809]
["bitfinex","ETHUSD",1759782707527,0.4581,4701.2,4700.5,4.809]
["bitfinex","ETHUSD",1759782707723,0.6356,4701.5,4700.5,4.809]
["bitfinex","ETHUSD",1759782707920,0.4581,4701.1,4700.6,2.409]
["bitfinex","ETHUSD",1759782708119,0.4581,4701.0,4700.6,2.409]
["bitfinex","ETHUSD",1759782708320,0.4581,4700.9,4700.6,2.409]
["bitfinex","ETHUSD",1759782708520,0.4581,4700.8,4700.6,2.409]
["bitfinex","ETHUSD",1759782708921,0.1064,4700.9,4700.6,4.53638653]
["bitfinex","ETHUSD",1759782709123,0.1064,4700.9,4700.7,2.12733724]
["bitfinex","ETHUSD",1759782709343,0.1064,4700.9,4700.8,2.409]
["bitfinex","ETHUSD",1759782710027,0.1064,4700.9,4700.8,4.53629748]
["bitfinex","ETHUSD",1759782710229,0.1064,4700.9,4700.8,6.89107748]
["bitfinex","ETHUSD",1759782710434,0.1064,4700.9,4700.8,7.65304548]
["bitfinex","ETHUSD",1759782711318,0.1064,4700.9,4700.8,8.85158648]
["bitfinex","ETHUSD",1759782711518,0.1064,4700.9,4700.8,4.54377]
["bitfinex","ETHUSD",1759782711756,0.1064,4700.9,4700.8,2.409]
["bitfinex","ETHUSD",1759782711965,0.5645,4700.9,4700.2,0.1064]
["bitfinex","ETHUSD",1759782712147,0.5645,4700.9,4700.3,2.409]
["bitfinex","ETHUSD",1759782712148,0.1064,4700.6,4700.3,2.409]
["bitfinex","ETHUSD",1759782712323,0.4581,4700.5,4699.7,0.4581]
["bitfinex","ETHUSD",1759782712524,0.4581,4700.5,4699.9,2.12769721]
["bitfinex","ETHUSD",1759782712727,0.4581,4700.5,4700.0,4.809]
["bitfinex","ETHUSD",1759782713021,0.4581,4700.4,4700.0,4.809]
["bitfinex","ETHUSD",1759782713221,0.4581,4700.3,4699.6,0.001]
["bitfinex","ETHUSD",1759782713428,0.4581,4700.3,4699.7,2.409]
["bitfinex","ETHUSD",1759782713429,0.1064,4700.1,4699.7,2.409]
["bitfinex","ETHUSD",1759782713659,0.4581,4700.0,4699.7,2.409]
["bitfinex","ETHUSD",1759782713868,0.4581,4699.9,4699.6,0.001]
["bitfinex","ETHUSD",1759782714095,0.1064,4700.1,4699.6,0.001]
["bitfinex","ETHUSD",1759782714096,0.1064,4700.1,4699.8,2.409]
["bitfinex","ETHUSD",1759782714249,0.002,4700.9,4700.1,12.995046]
["bitfinex","ETHUSD",1759782714569,0.002,4700.9,4700.4,2.12744872]
["bitfinex","ETHUSD",1759782714776,0.002,4700.9,4700.5,10.03266652]
["bitfinex","ETHUSD",1759782715089,0.002,4700.9,4700.7,2.12733688]
["bitfinex","ETHUSD",1759782715265,0.002,4700.9,4700.8,2.415]
["bitfinex","ETHUSD",1759782715598,0.002,4700.9,4700.8,2.414]
["bitfinex","ETHUSD",1759782716660,0.4601,4700.9,4700.8,2.414]
["bitfinex","ETHUSD",1759782717177,0.002,4700.9,4700.8,12.83902348]
["bitfinex","ETHUSD",1759782717480,0.002,4700.9,4700.8,13.28572348]
["bitfinex","ETHUSD",1759782718264,0.002,4700.9,4700.8,18.44656667]
["bitfinex","ETHUSD",1759782719164,0.002,4700.9,4700.8,5.56544267]
["bitfinex","ETHUSD",1759782719563,0.002,4700.9,4700.8,20.32626867]
["bitfinex","ETHUSD",1759782719766,0.002,4700.9,4700.8,17.45362067]
["bitfinex","ETHUSD",1759782720490,0.002,4700.9,4700.8,17.28829467]
["bitfinex","ETHUSD",1759782720888,0.002,4700.9,4700.8,16.84159467]
["bitfinex","ETHUSD",1759782721098,0.002,4700.9,4700.8,9.59830067]
["bitfinex","ETHUSD",1759782721390,0.002,4700.9,4700.8,13.37638867]
["bitfinex","ETHUSD",1759782721610,0.002,4700.9,4700.8,10.74678667]
["bitfinex","ETHUSD",1759782722179,0.002,4700.9,4700.8,5.56444267]
["bitfinex","ETHUSD",1759782722729,0.002,4700.9,4700.8,18.92801167]
["bitfinex","ETHUSD",1759782722900,0.002,4700.9,4700.8,19.12201167]
["bitfinex","ETHUSD",1759782723097,0.002,4700.9,4700.8,21.52201167]
["bitfinex","ETHUSD",1759782723304,0.002,4700.9,4700.8,21.84064367]
["bitfinex","ETHUSD",1759782724013,0.002,4701.4,4701.3,2.12707123]
["bitfinex","ETHUSD",1759782724181,0.002,4701.4,4701.3,30.04003917]
["bitfinex","ETHUSD",1759782724511,0.002,4701.4,4701.3,31.55901417]
["bitfinex","ETHUSD",1759782724704,0.002,4701.4,4701.3,30.69950317]
["bitfinex","ETHUSD",1759782725084,0.4618,4703.6,4701.4,2.67163625]
["bitfinex","ETHUSD",1759782725290,0.4618,4703.6,4702.8,2.12639278]
["bitfinex","ETHUSD",1759782725498,0.4618,4703.6,4702.8,19.35812778]
["bitfinex","ETHUSD",1759782725698,0.4618,4703.6,4702.8,19.16452778]
["bitfinex","ETHUSD",1759782726208,0.45729776,4704.7,4702.8,19.06258578]
["bitfinex","ETHUSD",1759782726407,0.01,4704.9,4702.8,2.4]
["bitfinex","ETHUSD",1759782726408,0.4618,4703.3,4702.8,2.4]
["bitfinex","ETHUSD",1759782726582,0.4618,4703.3,4701.2,2.12711219]
["bitfinex","ETHUSD",1759782726583,0.4718,4702.9,4701.4,0.4323]
["bitfinex","ETHUSD",1759782726800,0.4718,4702.9,4702.3,0.45729776]
["bitfinex","ETHUSD",1759782726996,0.6336,4702.8,4702.4,2.415]
["bitfinex","ETHUSD",1759782727199,0.4618,4702.7,4702.5,2.415]
["bitfinex","ETHUSD",1759782727512,0.01,4702.9,4702.6,2.415]
["bitfinex","ETHUSD",1759782727513,0.4618,4702.8,4702.6,2.415]
["bitfinex","ETHUSD",1759782727682,0.4618,4702.7,4702.6,2.415]
["bitfinex","ETHUSD",1759782729913,0.93444532,4702.7,4702.6,2.415]
["bitfinex","ETHUSD",1759782730104,0.4618,4702.7,4702.6,2.415]
["bitfinex","ETHUSD",1759782730643,0.012,4702.9,4702.6,2.415]
["bitfinex","ETHUSD",1759782730828,1.1074,4702.9,4702.6,2.415]
["bitfinex","ETHUSD",1759782731343,0.4738,4702.9,4702.6,2.415]
["bitfinex","ETHUSD",1759782731741,0.4618,4702.8,4702.6,2.415]
["bitfinex","ETHUSD",1759782732241,0.012,4702.9,4702.6,2.415]
["bitfinex","ETHUSD",1759782732445,0.4618,4702.8,4702.6,2.415]
["bitfinex","ETHUSD",1759782733232,0.012,4702.9,4702.6,2.415]
["bitfinex","ETHUSD",1759782733436,0.4618,4702.7,4701.9,2.1267975]
["bitfinex","ETHUSD",1759782733740,0.4618,4702.7,4701.1,0.4323]
["bitfinex","ETHUSD",1759782733741,0.4618,4702.6,4702.0,2.414]
["bitfinex","ETHUSD",1759782734047,0.4618,4702.5,4702.1,2.414]
["bitfinex","ETHUSD",1759782734248,0.4618,4702.4,4702.1,2.414]
["bitfinex","ETHUSD",1759782734728,2.1264966,4702.6,4702.1,2.414]
["bitfinex","ETHUSD",1759782734934,0.4618,4702.3,4702.1,2.414]
["bitfinex","ETHUSD",1759782735131,0.5682,4702.2,4702.1,2.414]
["bitfinex","ETHUSD",1759782736449,0.1064,4702.2,4701.9,2.12679537]
["bitfinex","ETHUSD",1759782736652,0.1064,4702.2,4702.1,2.413]
["bitfinex","ETHUSD",1759782737960,0.1064,4702.2,4702.1,14.287262]
["bitfinex","ETHUSD",1759782738147,0.1064,4702.2,4702.1,4.776]
["bitfinex","ETHUSD",1759782738655,0.1064,4702.2,4702.1,2.413]
["bitfinex","ETHUSD",1759782739059,0.1064,4702.2,4702.1,4.53970934]
["bitfinex","ETHUSD",1759782739261,0.1064,4702.2,4702.1,2.413]
["bitfinex","ETHUSD",1759782739562,0.1064,4702.2,4702.1,2.414]
["bitfinex","ETHUSD",1759782739563,0.5682,4702.2,4702.1,2.414]
["bitfinex","ETHUSD",1759782740738,0.1064,4702.2,4702.1,2.414]
["bitfinex","ETHUSD",1759782740938,0.1064,4702.2,4702.1,4.54070934]
["bitfinex","ETHUSD",1759782741462,0.1064,4702.2,4702.1,18.96630534]
["bitfinex","ETHUSD",1759782741651,0.1064,4702.2,4702.1,18.97704734]
["bitfinex","ETHUSD",1759782741831,0.012,4702.9,4702.3,2.12659148]
["bitfinex","ETHUSD",1759782742026,0.1064,4702.5,4702.4,4.53957366]
["bitfinex","ETHUSD",1759782742238,0.1064,4702.8,4702.6,2.12646964]
["bitfinex","ETHUSD",1759782742424,0.1064,4702.8,4702.7,2.413]
["bitfinex","ETHUSD",1759782742627,0.012,4702.9,4702.7,4.539438]
["bitfinex","ETHUSD",1759782742824,0.012,4702.9,4702.8,10.03363378]
["bitfinex","ETHUSD",1759782743230,0.012,4702.9,4702.8,8.92204278]
["bitfinex","ETHUSD",1759782743431,0.012,4702.9,4702.8,9.35434278]
["bitfinex","ETHUSD",1759782743933,0.012,4702.9,4702.8,6.45441878]
["bitfinex","ETHUSD",1759782744145,0.012,4702.9,4702.8,5.15919178]
["bitfinex","ETHUSD",1759782744681,0.012,4702.9,4702.8,5.59149178]
["bitfinex","ETHUSD",1759782745260,0.012,4702.9,4702.8,6.93704978]
["bitfinex","ETHUSD",1759782745473,0.012,4702.9,4702.8,6.91730178]
["bitfinex","ETHUSD",1759782745684,0.012,4702.9,4702.8,6.93057078]
["bitfinex","ETHUSD",1759782745980,0.012,4702.9,4702.8,8.46188878]
["bitfinex","ETHUSD",1759782746182,0.012,4702.9,4702.8,8.33745478]
["bitfinex","ETHUSD",1759782746360,0.012,4702.9,4702.8,10.75145478]
["bitfinex","ETHUSD",1759782746556,0.012,4702.9,4702.8,11.55263291]
["bitfinex","ETHUSD",1759782746774,0.012,4702.9,4702.8,10.75145478]
["bitfinex","ETHUSD",1759782749353,0.012,4702.9,4702.8,10.75045478]
["bitfinex","ETHUSD",1759782749753,0.012,4702.9,4702.8,7.90515478]
["bitfinex","ETHUSD",1759782749994,0.012,4702.9,4702.8,10.31815478]
["bitfinex","ETHUSD",1759782751059,0.012,4702.9,4702.8,10.75045478]
["bitfinex","ETHUSD",1759782752913,0.012,4702.9,4702.8,13.15045478]
["bitfinex","ETHUSD",1759782753112,0.002,4703.4,4703.3,2.12616673]
["bitfinex","ETHUSD",1759782753294,0.002,4703.4,4703.3,4.53816673]
["bitfinex","ETHUSD",1759782753482,0.002,4703.4,4703.3,6.93816673]
["bitfinex","ETHUSD",1759782753686,0.012,4703.9,4703.3,2.8738]
["bitfinex","ETHUSD",1759782753896,0.012,4703.9,4703.6,2.12598897]
["bitfinex","ETHUSD",1759782754082,0.012,4703.9,4703.7,2.412]
["bitfinex","ETHUSD",1759782754283,0.012,4703.9,4703.8,2.12594072]
["bitfinex","ETHUSD",1759782755185,0.01,4704.9,4704.4,2.12562704]
["bitfinex","ETHUSD",1759782755388,0.01,4704.9,4704.5,2.412]
["bitfinex","ETHUSD",1759782755964,0.01,4704.9,4704.5,4.77880237]
["bitfinex","ETHUSD",1759782756229,0.01,4704.9,4704.7,2.12553404]
["bitfinex","ETHUSD",1759782756524,0.01,4704.9,4704.8,4.53748886]
["bitfinex","ETHUSD",1759782760975,0.01,4705.9,4704.9,2.12544368]
["bitfinex","ETHUSD",1759782761257,0.01,4705.9,4705.4,2.12519528]
["bitfinex","ETHUSD",1759782761462,0.01,4705.9,4705.5,4.53616874]
["bitfinex","ETHUSD",1759782761662,0.01,4705.9,4705.6,2.12512676]
["bitfinex","ETHUSD",1759782761840,0.4596,4705.9,4705.7,2.412]
["bitfinex","ETHUSD",1759782762362,0.01,4705.9,4705.7,4.53706829]
["bitfinex","ETHUSD",1759782762734,0.01,4705.9,4705.7,2.412]
["bitfinex","ETHUSD",1759782763122,0.01,4705.9,4705.8,2.12503718]
["bitfinex","ETHUSD",1759782763367,0.01,4705.9,4705.7,4.53707359]
["bitfinex","ETHUSD",1759782763551,0.01,4705.9,4705.7,2.412]
["bitfinex","ETHUSD",1759782763757,0.01,4705.9,4705.7,2.5184]
["bitfinex","ETHUSD",1759782763954,0.01,4705.9,4705.7,4.64344658]
["bitfinex","ETHUSD",1759782764159,0.01,4705.9,4705.8,2.12503718]
["bitfinex","ETHUSD",1759782764364,0.01,4705.9,4705.7,4.64347897]
["bitfinex","ETHUSD",1759782765131,0.012,4705.9,4705.7,4.64347897]
["bitfinex","ETHUSD",1759782765531,0.012,4705.9,4705.8,2.12503718]
["bitfinex","ETHUSD",1759782766174,0.012,4705.9,4705.7,2.5184]
["bitfinex","ETHUSD",1759782766478,0.4496,4705.8,4705.7,2.5184]
["bitfinex","ETHUSD",1759782766724,0.012,4705.9,4705.7,2.7596]
["bitfinex","ETHUSD",1759782767003,0.012,4705.9,4705.8,2.12503718]
["bitfinex","ETHUSD",1759782767581,0.012,4705.9,4705.8,4.53603718]
["bitfinex","ETHUSD",1759782771580,0.012,4705.9,4705.8,2.41]
["bitfinex","ETHUSD",1759782771783,0.012,4705.9,4705.8,4.53503718]
["bitfinex","ETHUSD",1759782772323,0.012,4705.9,4705.8,2.41]
["bitfinex","ETHUSD",1759782772523,0.012,4705.9,4705.5,2.12513581]
["bitfinex","ETHUSD",1759782772524,0.4616,4705.9,4703.9,2.122]
["bitfinex","ETHUSD",1759782772694,0.4616,4705.9,4704.1,2.4]
["bitfinex","ETHUSD",1759782772898,0.4616,4705.9,4705.3,2.12524201]
["bitfinex","ETHUSD",1759782773101,0.4616,4705.9,4705.4,2.41]
["bitfinex","ETHUSD",1759782773301,0.4616,4705.9,4705.4,4.53520957]
["bitfinex","ETHUSD",1759782773524,0.012,4705.9,4705.4,4.53520957]
["bitfinex","ETHUSD",1759782773682,0.4496,4705.8,4705.4,4.53520957]
["bitfinex","ETHUSD",1759782774820,0.012,4705.9,4705.4,4.53520957]
["bitfinex","ETHUSD",1759782775021,0.4496,4705.8,4705.5,2.12515916]
["bitfinex","ETHUSD",1759782775187,0.4496,4705.8,4705.6,2.41]
["bitfinex","ETHUSD",1759782775389,0.012,4705.9,4705.6,2.41]
["bitfinex","ETHUSD",1759782775603,2.57468474,4705.7,4704.7,2.12552366]
["bitfinex","ETHUSD",1759782775805,2.5747467,4705.6,4704.8,2.41]
["bitfinex","ETHUSD",1759782775980,2.5747467,4705.6,4704.4,2.4]
["bitfinex","ETHUSD",1759782775981,0.4496,4705.5,4704.9,2.41]
["bitfinex","ETHUSD",1759782776186,0.4496,4705.4,4704.9,2.41]
["bitfinex","ETHUSD",1759782776396,0.4496,4705.3,4704.9,2.41]
["bitfinex","ETHUSD",1759782776899,0.1064,4705.2,4704.9,2.41]
["bitfinex","ETHUSD",1759782777499,0.1064,4705.2,4704.9,4.53544041]
["bitfinex","ETHUSD",1759782778016,0.1064,4705.2,4704.9,2.41]
["bitfinex","ETHUSD",1759782779117,0.1064,4705.2,4704.6,2.5064]
["bitfinex","ETHUSD",1759782779416,0.1064,4704.9,4704.7,2.41]
["bitfinex","ETHUSD",1759782779615,0.1064,4704.9,4704.2,0.1064]
["bitfinex","ETHUSD",1759782779616,0.4496,4704.8,4704.2,0.1064]
["bitfinex","ETHUSD",1759782779803,0.4496,4704.8,4704.3,2.41]
["bitfinex","ETHUSD",1759782780006,0.4496,4704.7,4704.3,2.41]
["bitfinex","ETHUSD",1759782780323,0.4496,4704.6,4704.3,2.41]
["bitfinex","ETHUSD",1759782780526,0.4496,4704.5,4704.3,2.41]
["bitfinex","ETHUSD",1759782780890,0.4496,4704.8,4704.2,2.12574557]
["bitfinex","ETHUSD",1759782781192,0.4496,4704.8,4704.3,2.41]
["bitfinex","ETHUSD",1759782781580,0.4496,4704.7,4704.3,2.41]
["bitfinex","ETHUSD",1759782782220,0.4496,4704.6,4704.3,2.41]
["bitfinex","ETHUSD",1759782782434,2.23185489,4704.9,4704.3,2.41]
["bitfinex","ETHUSD",1759782782599,0.4496,4704.5,4704.3,2.41]
["bitfinex","ETHUSD",1759782782788,0.556,4704.9,4704.3,2.41]
["bitfinex","ETHUSD",1759782783104,0.556,4704.9,4704.3,4.53571154]
["bitfinex","ETHUSD",1759782783625,0.556,4704.9,4704.3,4.53671154]
["bitfinex","ETHUSD",1759782783925,0.556,4704.9,4704.3,2.411]
["bitfinex","ETHUSD",1759782784214,0.556,4704.9,4704.4,2.12563589]
["bitfinex","ETHUSD",1759782785020,0.556,4704.9,4704.3,2.411]
["bitfinex","ETHUSD",1759782785706,0.556,4704.9,4704.3,4.53671007]
["bitfinex","ETHUSD",1759782785906,0.556,4704.9,4704.3,2.411]
["bitfinex","ETHUSD",1759782786427,0.556,4704.9,4704.3,4.53671315]
["bitfinex","ETHUSD",1759782786730,0.1064,4704.9,4704.3,2.411]
["bitfinex","ETHUSD",1759782786932,0.1064,4704.9,4704.5,2.1255946]
["bitfinex","ETHUSD",1759782787238,0.1064,4704.9,4704.6,2.409]
["bitfinex","ETHUSD",1759782791731,0.1064,4704.9,4704.6,4.53456965]
["bitfinex","ETHUSD",1759782791935,0.1064,4704.9,4704.6,2.409]
["bitfinex","ETHUSD",1759782792315,0.1064,4704.9,4704.6,4.53457777]
["bitfinex","ETHUSD",1759782792517,0.1064,4704.9,4704.6,2.409]
["bitfinex","ETHUSD",1759782794425,0.012,4705.9,4704.7,2.8511]
["bitfinex","ETHUSD",1759782794631,0.012,4705.9,4705.2,2.12530777]
["bitfinex","ETHUSD",1759782794809,0.012,4705.9,4705.4,2.12520929]
["bitfinex","ETHUSD",1759782795012,0.012,4705.9,4705.3,2.408]
["bitfinex","ETHUSD",1759782795229,0.012,4705.9,4705.4,0.4511]
["bitfinex","ETHUSD",1759782795430,0.012,4705.9,4705.8,2.12503718]
["bitfinex","ETHUSD",1759782795616,0.012,4705.9,4705.8,4.53403718]
["bitfinex","ETHUSD",1759782795820,0.012,4705.9,4705.8,4.98513718]
["bitfinex","ETHUSD",1759782801560,0.012,4705.9,4705.8,7.38513718]
["bitfinex","ETHUSD",1759782803667,0.012,4705.9,4705.8,4.52503718]
["bitfinex","ETHUSD",1759782803869,0.012,4705.9,4705.8,6.93303718]
["bitfinex","ETHUSD",1759782804368,0.012,4705.9,4705.8,7.23576971]
["bitfinex","ETHUSD",1759782804571,0.012,4705.9,4705.8,7.34216971]
["bitfinex","ETHUSD",1759782805274,0.466,4705.9,4705.8,2.408]
["bitfinex","ETHUSD",1759782808646,0.012,4705.9,4705.8,2.408]
["bitfinex","ETHUSD",1759782809077,0.466,4705.9,4705.8,2.408]
["bitfinex","ETHUSD",1759782813995,0.4717,4705.9,4705.8,2.408]
["bitfinex","ETHUSD",1759782815164,0.5781,4705.9,4705.8,2.408]
["bitfinex","ETHUSD",1759782816592,0.1184,4705.9,4705.8,2.408]
["bitfinex","ETHUSD",1759782817195,0.5552,4705.9,4705.8,2.408]
["bitfinex","ETHUSD",1759782817693,0.5552,4705.9,4705.8,2.407]
["bitfinex","ETHUSD",1759782819000,0.1184,4705.9,4705.8,2.407]
["bitfinex","ETHUSD",1759782819604,0.1184,4705.9,4705.8,4.53203718]
["bitfinex","ETHUSD",1759782819776,0.1184,4705.9,4705.8,2.407]
["bitfinex","ETHUSD",1759782821803,0.1184,4705.9,4705.8,4.53203718]
["bitfinex","ETHUSD",1759782822106,0.1184,4705.9,4705.8,2.407]
["bitfinex","ETHUSD",1759782829821,0.1184,4705.9,4705.8,2.406]
["bitfinex","ETHUSD",1759782832281,0.1184,4705.9,4705.8,4.53103718]
["bitfinex","ETHUSD",1759782832482,0.1184,4705.9,4705.8,2.406]
["bitfinex","ETHUSD",1759782836707,0.1184,4705.9,4705.3,0.1064]
["bitfinex","ETHUSD",1759782836914,0.1184,4705.9,4704.8,0.001]
["bitfinex","ETHUSD",1759782836915,2.12530329,4705.3,4704.8,0.001]
["bitfinex","ETHUSD",1759782837230,0.1064,4705.1,4704.9,2.405]
["bitfinex","ETHUSD",1759782837423,0.4368,4705.0,4704.9,2.405]
["bitfinex","ETHUSD",1759782840013,0.4368,4705.0,4704.8,0.001]
["bitfinex","ETHUSD",1759782840014,2.75904368,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759782840212,7.80658497,4706.1,4704.8,0.001]
["bitfinex","ETHUSD",1759782840213,2.12490225,4706.1,4704.8,0.001]
["bitfinex","ETHUSD",1759782840409,2.1252572,4705.4,4704.9,1.128]
["bitfinex","ETHUSD",1759782840643,0.19877153,4705.3,4704.9,1.128]
["bitfinex","ETHUSD",1759782840950,2.12522292,4705.4,4704.9,1.128]
["bitfinex","ETHUSD",1759782841247,2.32405306,4705.3,4704.9,1.128]
["bitfinex","ETHUSD",1759782841450,0.4368,4705.4,4704.9,1.128]
["bitfinex","ETHUSD",1759782841945,2.75876424,4705.6,4705.0,0.457]
["bitfinex","ETHUSD",1759782842123,2.75876424,4705.6,4704.9,1.128]
["bitfinex","ETHUSD",1759782842124,0.4368,4705.5,4704.9,1.128]
["bitfinex","ETHUSD",1759782842330,2.56197433,4705.5,4704.9,1.128]
["bitfinex","ETHUSD",1759782842511,2.12522048,4705.4,4704.9,1.128]
["bitfinex","ETHUSD",1759782842712,2.56197984,4705.5,4704.9,1.128]
["bitfinex","ETHUSD",1759782843038,0.4368,4705.5,4704.9,1.128]
["bitfinex","ETHUSD",1759782843237,2.12526677,4705.3,4704.9,1.128]
["bitfinex","ETHUSD",1759782843657,0.4368,4705.5,4704.9,1.128]
["bitfinex","ETHUSD",1759782843860,2.56199058,4705.5,4704.9,1.128]
["bitfinex","ETHUSD",1759782844527,2.12528979,4705.3,4704.9,1.128]
["bitfinex","ETHUSD",1759782845560,2.56201432,4705.5,4704.9,1.128]
["bitfinex","ETHUSD",1759782846148,2.12485724,4706.2,4704.9,1.128]
["bitfinex","ETHUSD",1759782846325,0.4589,4706.4,4705.0,0.4404]
["bitfinex","ETHUSD",1759782846527,0.012,4705.9,4705.0,0.4404]
["bitfinex","ETHUSD",1759782846732,0.012,4705.9,4705.4,2.12517848]
["bitfinex","ETHUSD",1759782846937,0.012,4705.9,4705.5,2.404]
["bitfinex","ETHUSD",1759782847135,0.012,4705.9,4705.5,2.8444]
["bitfinex","ETHUSD",1759782847333,0.012,4705.9,4705.6,2.56548429]
["bitfinex","ETHUSD",1759782847748,0.012,4705.9,4705.7,0.4404]
["bitfinex","ETHUSD",1759782848953,0.012,4705.9,4705.5,2.404]
["bitfinex","ETHUSD",1759782849126,0.012,4705.9,4705.6,2.56551626]
["bitfinex","ETHUSD",1759782849362,0.012,4705.9,4705.6,0.4404]
["bitfinex","ETHUSD",1759782849668,0.012,4705.9,4705.7,0.4404]
["bitfinex","ETHUSD",1759782849869,0.012,4705.9,4705.8,2.12503718]
["bitfinex","ETHUSD",1759782850375,0.012,4705.9,4705.8,4.96543718]
["bitfinex","ETHUSD",1759782852770,0.012,4705.9,4705.8,7.36943718]
["bitfinex","ETHUSD",1759782853272,0.012,4705.9,4705.8,4.96543718]
["bitfinex","ETHUSD",1759782853776,0.012,4705.9,4705.8,7.36843718]
["bitfinex","ETHUSD",1759782854070,0.012,4705.9,4705.8,7.67265834]
["bitfinex","ETHUSD",1759782858384,0.012,4705.9,4705.8,7.77905834]
["bitfinex","ETHUSD",1759782860684,0.002,4706.4,4705.9,4.52499203]
["bitfinex","ETHUSD",1759782860883,0.002,4706.4,4706.3,2.23121142]
["bitfinex","ETHUSD",1759782861056,0.002,4706.4,4706.3,7.03321142]
["bitfinex","ETHUSD",1759782861251,0.002,4706.4,4706.3,7.97056839]
["bitfinex","ETHUSD",1759782863980,0.002,4706.4,4706.3,8.07948427]
["bitfinex","ETHUSD",1759782865471,0.002,4706.4,4706.3,7.97056839]
["bitfinex","ETHUSD",1759782868792,0.01,4706.9,4706.8,2.1245857]
["bitfinex","ETHUSD",1759782868976,0.01,4706.9,4706.8,6.9265857]
["bitfinex","ETHUSD",1759782869184,0.01,4706.9,4706.8,7.67120686]
["bitfinex","ETHUSD",1759782870382,0.4689,4707.9,4706.8,7.67120686]
["bitfinex","ETHUSD",1759782870383,0.01,4707.9,4706.9,2.4]
["bitfinex","ETHUSD",1759782870586,0.01,4707.9,4707.8,2.12413441]
["bitfinex","ETHUSD",1759782870797,0.01,4707.9,4707.6,2.12419095]
["bitfinex","ETHUSD",1759782871022,0.01,4707.9,4707.7,4.52617613]
["bitfinex","ETHUSD",1759782871302,0.01,4707.9,4707.8,2.12413441]
["bitfinex","ETHUSD",1759782872084,0.4689,4707.9,4707.8,2.12413441]
["bitfinex","ETHUSD",1759782873323,0.01,4707.9,4707.8,2.12413441]
["bitfinex","ETHUSD",1759782873510,0.01,4707.9,4707.8,2.62109138]
["bitfinex","ETHUSD",1759782873711,0.01,4707.9,4707.8,5.02309138]
["bitfinex","ETHUSD",1759782875023,0.4835,4707.9,4707.8,2.89895697]
["bitfinex","ETHUSD",1759782875223,0.4835,4707.9,4707.8,2.402]
["bitfinex","ETHUSD",1759782875432,0.4855,4707.9,4707.8,2.402]
["bitfinex","ETHUSD",1759782875729,0.4855,4707.9,4707.8,4.52613441]
["bitfinex","ETHUSD",1759782876821,0.4855,4707.9,4707.8,2.402]
["bitfinex","ETHUSD",1759782877025,0.4855,4707.9,4707.3,2.12432788]
["bitfinex","ETHUSD",1759782877223,0.4855,4707.9,4707.0,2.4]
["bitfinex","ETHUSD",1759782877224,0.4739,4707.8,4706.2,2.4]
["bitfinex","ETHUSD",1759782877397,0.4739,4707.8,4706.4,2.8855]
["bitfinex","ETHUSD",1759782877602,0.4739,4707.7,4707.5,2.12426343]
["bitfinex","ETHUSD",1759782877800,0.012,4707.9,4707.6,2.402]
["bitfinex","ETHUSD",1759782877988,0.012,4707.9,4707.7,2.402]
["bitfinex","ETHUSD",1759782878512,0.4739,4707.8,4707.7,2.402]
["bitfinex","ETHUSD",1759782879222,0.012,4707.9,4707.7,2.402]
["bitfinex","ETHUSD",1759782879432,0.012,4707.9,4707.7,4.52617953]
["bitfinex","ETHUSD",1759782879433,0.4739,4707.8,4707.7,4.52617953]
["bitfinex","ETHUSD",1759782879742,0.4239,4707.8,4707.7,4.52617953]
["bitfinex","ETHUSD",1759782879903,0.012,4707.9,4707.7,4.52617953]
["bitfinex","ETHUSD",1759782880311,0.012,4707.9,4707.8,2.12413441]
["bitfinex","ETHUSD",1759782880723,0.012,4707.9,4707.8,4.63053441]
["bitfinex","ETHUSD",1759782881044,0.012,4707.9,4707.8,4.96855299]
["bitfinex","ETHUSD",1759782882620,0.012,4707.9,4707.8,4.63053441]
["bitfinex","ETHUSD",1759782884110,0.012,4707.9,4707.8,5.07843441]
["bitfinex","ETHUSD",1759782886013,0.012,4707.9,4707.8,2.23053441]
["bitfinex","ETHUSD",1759782886318,0.4859,4707.9,4707.8,4.63153441]
["bitfinex","ETHUSD",1759782886731,0.012,4707.9,4707.8,4.63153441]
["bitfinex","ETHUSD",1759782889463,0.012,4707.9,4707.8,7.03153441]
["bitfinex","ETHUSD",1759782893948,0.012,4707.9,4707.8,7.47943441]
["bitfinex","ETHUSD",1759782894757,0.012,4707.9,4707.8,7.48043441]
["bitfinex","ETHUSD",1759782895824,0.012,4707.9,4707.8,7.03253441]
["bitfinex","ETHUSD",1759782899262,0.00821,4707.9,4707.8,7.03253441]
["bitfinex","ETHUSD",1759782901462,0.00821,4707.9,4707.8,7.48043441]
["bitfinex","ETHUSD",1759782901855,0.00821,4707.9,4707.8,7.03253441]
["bitfinex","ETHUSD",1759782902052,0.00821,4707.9,4707.8,7.48043441]
["bitfinex","ETHUSD",1759782902258,0.48211,4707.9,4707.8,6.92613441]
["bitfinex","ETHUSD",1759782902462,0.00821,4707.9,4707.8,4.52513441]
["bitfinex","ETHUSD",1759782902674,0.00821,4707.9,4707.8,6.92613441]
["bitfinex","ETHUSD",1759782902675,0.48211,4707.9,4707.8,6.92613441]
["bitfinex","ETHUSD",1759782902856,0.00821,4707.9,4707.8,6.92613441]
["bitfinex","ETHUSD",1759782905568,0.00821,4707.9,4707.8,4.52513441]
["bitfinex","ETHUSD",1759782905765,0.00821,4707.9,4707.8,6.92613441]
["bitfinex","ETHUSD",1759782905967,0.00821,4707.9,4707.8,7.37823441]
["bitfinex","ETHUSD",1759782906968,0.00821,4707.9,4707.8,6.92613441]
["bitfinex","ETHUSD",1759782907169,0.44841,4707.9,4707.8,6.92613441]
["bitfinex","ETHUSD",1759782907968,0.00821,4707.9,4707.8,6.92613441]
["bitfinex","ETHUSD",1759782908547,0.44841,4707.9,4707.8,6.92613441]
["bitfinex","ETHUSD",1759782911564,0.00821,4707.9,4707.8,2.401]
["bitfinex","ETHUSD",1759782911766,0.44841,4707.9,4707.8,4.802]
["bitfinex","ETHUSD",1759782912675,0.44841,4707.9,4707.8,6.92613441]
["bitfinex","ETHUSD",1759782916766,0.44841,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759782916972,3.51133436,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759782917176,4.0748678,4707.9,4707.8,2.402]
["bitfinex","ETHUSD",1759782917397,3.4412678,4707.9,4707.8,2.402]
["bitfinex","ETHUSD",1759782918280,3.24243273,4707.9,4707.8,2.402]
["bitfinex","ETHUSD",1759782918898,3.44105177,4707.9,4707.8,2.402]
["bitfinex","ETHUSD",1759782919393,3.24243273,4707.9,4707.8,2.402]
["bitfinex","ETHUSD",1759782921690,2.67889929,4707.9,4707.8,2.402]
["bitfinex","ETHUSD",1759782923311,0.55481,4707.9,4707.8,2.402]
["bitfinex","ETHUSD",1759782923511,0.55481,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759782923714,0.55481,4707.9,4707.8,2.402]
["bitfinex","ETHUSD",1759782924693,0.55481,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759782924895,2.67889929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759782925099,3.15919038,4707.9,4707.8,2.402]
["bitfinex","ETHUSD",1759782925301,3.79279038,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759782925506,3.99118356,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759782932508,6.84791868,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759782934241,6.93294266,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759782937540,9.33494266,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759782939121,9.83494266,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759782939329,13.34394266,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759782939542,2.4,4707.8,4705.5,0.4639]
["bitfinex","ETHUSD",1759782939857,2.75859203,4705.9,4705.0,0.4639]
["bitfinex","ETHUSD",1759782940050,2.95698521,4705.9,4705.0,0.4639]
["bitfinex","ETHUSD",1759782940672,3.41658521,4705.9,4705.0,0.4639]
["bitfinex","ETHUSD",1759782940957,2.95698521,4705.9,4704.8,0.001]
["bitfinex","ETHUSD",1759782941144,3.75984045,4705.9,4704.8,0.001]
["bitfinex","ETHUSD",1759782941344,4.21944045,4705.9,4705.1,0.4739]
["bitfinex","ETHUSD",1759782942261,3.75984045,4705.9,4705.1,0.4739]
["bitfinex","ETHUSD",1759782942561,6.16184045,4705.9,4705.4,0.4639]
["bitfinex","ETHUSD",1759782943227,6.16184045,4705.9,4705.1,0.01]
["bitfinex","ETHUSD",1759782943428,6.62144045,4705.9,4705.1,0.01]
["bitfinex","ETHUSD",1759782943636,6.42304727,4705.9,4705.1,0.01]
["bitfinex","ETHUSD",1759782943948,6.62071723,4705.9,4705.1,0.01]
["bitfinex","ETHUSD",1759782944462,5.96344727,4705.9,4705.3,0.4649]
["bitfinex","ETHUSD",1759782945657,3.56144727,4705.9,4705.3,0.001]
["bitfinex","ETHUSD",1759782945870,4.02104727,4705.9,4705.3,0.001]
["bitfinex","ETHUSD",1759782946465,2.12499203,4705.9,4705.8,0.4649]
["bitfinex","ETHUSD",1759782946875,2.75859203,4705.9,4705.8,0.4649]
["bitfinex","ETHUSD",1759782947483,2.75859203,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782948372,3.21819203,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782948682,3.99270376,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782949575,3.63950376,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782951277,4.09910376,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782951745,6.69882909,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782953584,6.23922909,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782953750,6.69882909,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782954599,6.50110376,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782954746,6.69898492,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782955873,6.59258492,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782959387,6.59294672,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782959992,6.59294713,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782961693,6.13334713,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782962267,6.59101849,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782963391,4.18901849,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782963592,6.59101849,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782965372,6.13334713,4705.9,4705.8,0.4302]
["bitfinex","ETHUSD",1759782965982,0.19824337,4705.9,4705.8,0.4302]
["bitfinex","ETHUSD",1759782966305,0.30464337,4705.9,4705.8,0.4302]
["bitfinex","ETHUSD",1759782966493,0.1064,4705.9,4705.8,0.4302]
["bitfinex","ETHUSD",1759782966702,2.23139203,4705.9,4705.8,0.4302]
["bitfinex","ETHUSD",1759782966896,2.4296354,4705.9,4705.8,0.4302]
["bitfinex","ETHUSD",1759782967081,3.31408911,4705.9,4705.8,0.4302]
["bitfinex","ETHUSD",1759782967997,3.31408911,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782968202,3.31467021,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782970216,3.31476676,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782971924,3.31476676,4705.9,4705.8,0.4302]
["bitfinex","ETHUSD",1759782972419,3.31476676,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782978710,3.31476676,4705.9,4705.8,0.4302]
["bitfinex","ETHUSD",1759782979538,3.20836676,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782982444,4.28946676,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782982801,3.84196676,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782986510,4.28946676,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782987844,4.28946653,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782988842,3.84196653,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782989168,3.84197849,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782989560,3.94837849,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782990473,6.79787849,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782990646,7.25626879,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782990988,7.25629378,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782991158,9.65629378,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782991357,10.31430426,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782991864,9.74134578,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782992241,10.31412406,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782994147,9.74134578,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782998576,9.09488804,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759782998776,9.73356762,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759783000144,9.73357032,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759783002881,9.29342342,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759783003085,9.73352342,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759783003988,2.75890816,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759783004309,2.75945034,4704.0,4703.4,0.4442]
["bitfinex","ETHUSD",1759783004475,5.46638572,4704.0,4703.4,0.4442]
["bitfinex","ETHUSD",1759783004669,5.46638572,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1759783005773,5.46626146,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1759783005972,6.27798407,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1759783008898,9.4684507,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1759783009098,9.55353961,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1759783011085,9.09677298,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1759783014875,8.89836186,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1759783016206,9.09632808,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1759783016609,8.89836186,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1759783018211,8.89936186,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1759783018577,9.09740637,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1759783018776,9.20380637,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1759783019803,13.62719809,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1759783020128,14.08342731,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1759783022250,13.64332731,4704.0,4703.4,0.4442]
["bitfinex","ETHUSD",1759783022984,14.08342731,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1759783029924,14.08462731,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1759783030124,2.75967632,4703.5,4703.4,1e-08]
["bitfinex","ETHUSD",1759783030306,13.01908145,4703.5,4703.4,1e-08]
["bitfinex","ETHUSD",1759783030505,13.47531067,4703.5,4703.4,1e-08]
["bitfinex","ETHUSD",1759783030713,13.47531067,4703.5,4703.1,1e-08]
["bitfinex","ETHUSD",1759783030714,2.75981194,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759783030902,12.18424817,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759783031095,13.08177739,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759783031429,15.04928895,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759783033127,15.81073424,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759783033495,15.04928895,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759783033999,2.76044503,4701.8,4701.7,0.4643]
["bitfinex","ETHUSD",1759783034219,5.38753404,4701.8,4701.7,0.4643]
["bitfinex","ETHUSD",1759783034398,2.76049027,4701.7,4701.1,0.011]
["bitfinex","ETHUSD",1759783034598,2.95853478,4701.7,4701.1,0.011]
["bitfinex","ETHUSD",1759783035206,2.95853478,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783035432,2.95853478,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783035605,4.86844259,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783035809,4.41142426,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783036209,6.81142426,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783040011,6.81142426,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783040807,6.91782426,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783041514,7.38312426,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783042034,7.38312426,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783043004,0.76974451,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783043222,0.66334451,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783043530,0.19804451,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783043731,0.83164451,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783045139,2.95853478,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783045508,0.6336,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783045709,0.83192271,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783045908,2.95881298,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783047009,0.83193643,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783047208,0.19833643,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783047438,2.9588267,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783048216,0.83193643,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783048825,2.9588267,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783051142,0.83193643,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783051521,2.9588267,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783053224,3.0652267,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783054454,0.93833643,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783054659,3.0652267,4701.7,4701.6,0.4653]
["bitfinex","ETHUSD",1759783054822,3.61224937,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783055148,3.0652267,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783058832,3.0652267,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783059030,3.5188267,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783059645,4.33240171,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783060029,4.33296771,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783060425,3.87936771,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783061455,1.75247744,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783061659,2.4321927,4701.7,4701.6,0.4462]
["bitfinex","ETHUSD",1759783061857,3.0657927,4701.7,4701.6,0.4462]
["bitfinex","ETHUSD",1759783066757,0.93890243,4701.7,4701.6,0.4462]
["bitfinex","ETHUSD",1759783068638,3.0657927,4701.7,4701.6,0.4462]
["bitfinex","ETHUSD",1759783069833,0.93890243,4701.7,4701.6,0.4462]
["bitfinex","ETHUSD",1759783070033,3.0657927,4701.7,4701.6,0.4462]
["bitfinex","ETHUSD",1759783072353,3.06597293,4701.7,4701.6,0.4462]
["bitfinex","ETHUSD",1759783072646,0.93908266,4701.7,4701.6,0.4462]
["bitfinex","ETHUSD",1759783075353,0.93908266,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783077967,3.06597293,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783082561,4.06453707,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783082971,4.06452628,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783083852,1.48403601,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783084057,3.06599699,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783084259,0.93910672,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783084952,0.93910672,4701.7,4701.6,0.4671]
["bitfinex","ETHUSD",1759783090082,3.06599699,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783091086,0.93910672,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783091984,3.06599699,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783092960,0.93910672,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783094290,3.06599699,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783095394,0.93910672,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783095959,3.06599699,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783098462,0.93910672,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783104105,0.74,4701.7,4701.6,0.4671]
["bitfinex","ETHUSD",1759783104405,0.1064,4701.7,4701.6,0.4671]
["bitfinex","ETHUSD",1759783104591,0.1064,4701.7,4701.6,2.88094551]
["bitfinex","ETHUSD",1759783104782,0.002,4701.8,4701.7,2.12689027]
["bitfinex","ETHUSD",1759783105190,0.002,4701.8,4701.7,2.59299027]
["bitfinex","ETHUSD",1759783107579,0.002,4701.8,4701.7,4.99499027]
["bitfinex","ETHUSD",1759783112277,0.002,4701.8,4701.6,0.1074]
["bitfinex","ETHUSD",1759783112482,0.002,4701.8,4701.7,2.402]
["bitfinex","ETHUSD",1759783112483,1.0883,4701.8,4701.7,2.402]
["bitfinex","ETHUSD",1759783112700,1.1947,4701.8,4701.7,2.402]
["bitfinex","ETHUSD",1759783115022,0.742,4701.8,4701.7,2.402]
["bitfinex","ETHUSD",1759783115184,0.742,4701.8,4701.6,0.001]
["bitfinex","ETHUSD",1759783115485,0.742,4701.8,4701.7,2.402]
["bitfinex","ETHUSD",1759783117938,0.742,4701.8,4701.6,0.001]
["bitfinex","ETHUSD",1759783118237,0.742,4701.8,4701.7,2.402]
["bitfinex","ETHUSD",1759783120125,0.6336,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783120307,2.94300027,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783120506,3.39250027,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783121041,3.39250027,4701.7,4701.6,0.512]
["bitfinex","ETHUSD",1759783121824,3.39250027,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783122641,3.39250027,4701.7,4701.6,2.403]
["bitfinex","ETHUSD",1759783123639,3.39250027,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783123941,3.39250027,4701.7,4701.6,2.403]
["bitfinex","ETHUSD",1759783124148,3.39250027,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783124347,3.39250027,4701.7,4701.6,2.403]
["bitfinex","ETHUSD",1759783124549,3.39250027,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783124733,3.59118139,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783129154,3.67630307,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783133024,3.59118139,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783137476,5.99118139,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783137766,6.07630796,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783138932,6.53349122,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783142164,6.3348101,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783142951,6.53334013,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783145180,6.08384013,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783145383,4.9079303,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783145681,4.7254203,4701.7,4701.6,0.4476]
["bitfinex","ETHUSD",1759783145885,2.3254203,4701.7,4701.6,0.4476]
["bitfinex","ETHUSD",1759783146190,2.9590203,4701.7,4701.6,0.4476]
["bitfinex","ETHUSD",1759783149142,3.4187203,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783149346,4.45367324,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783149765,4.91164251,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759783150680,2.76085222,4700.9,4700.8,0.4096]
["bitfinex","ETHUSD",1759783150881,2.95938225,4700.9,4700.8,0.4096]
["bitfinex","ETHUSD",1759783152395,2.95977239,4700.9,4700.8,0.4096]
["bitfinex","ETHUSD",1759783155792,3.06617239,4700.9,4700.8,0.4096]
["bitfinex","ETHUSD",1759783158136,3.06617239,4700.9,4700.8,1.4096]
["bitfinex","ETHUSD",1759783158810,3.06632037,4700.9,4700.8,1.4096]
["bitfinex","ETHUSD",1759783160137,3.06632037,4700.9,4700.8,1.0]
["bitfinex","ETHUSD",1759783162808,4.09134112,4700.9,4700.8,1.0]
["bitfinex","ETHUSD",1759783163239,3.63164112,4700.9,4700.8,1.0]
["bitfinex","ETHUSD",1759783163441,3.63164112,4700.9,4700.8,1.4466]
["bitfinex","ETHUSD",1759783163648,3.06632037,4700.9,4700.8,1.0]
["bitfinex","ETHUSD",1759783163823,3.06632037,4700.9,4700.8,1.4466]
["bitfinex","ETHUSD",1759783167352,0.93906815,4700.9,4700.8,1.4466]
["bitfinex","ETHUSD",1759783167832,3.06632037,4700.9,4700.8,1.4466]
["bitfinex","ETHUSD",1759783168152,3.06632037,4700.9,4700.8,1.4476]
["bitfinex","ETHUSD",1759783168315,3.06832037,4700.9,4700.8,1.4476]
["bitfinex","ETHUSD",1759783170069,0.94106815,4700.9,4700.8,1.4476]
["bitfinex","ETHUSD",1759783170566,3.06832037,4700.9,4700.8,1.4476]
["bitfinex","ETHUSD",1759783172660,0.30746815,4700.9,4700.8,1.4476]
["bitfinex","ETHUSD",1759783172968,0.1084,4700.9,4700.8,1.001]
["bitfinex","ETHUSD",1759783173168,0.1084,4700.9,4700.8,3.403]
["bitfinex","ETHUSD",1759783173367,0.30750175,4700.9,4700.8,3.403]
["bitfinex","ETHUSD",1759783173570,0.1084,4700.9,4700.8,3.8551]
["bitfinex","ETHUSD",1759783175539,0.1084,4700.9,4700.8,1.4531]
["bitfinex","ETHUSD",1759783175760,0.1084,4700.9,4700.8,3.8541]
["bitfinex","ETHUSD",1759783175960,0.1084,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783177036,0.1084,4700.9,4700.8,3.8595]
["bitfinex","ETHUSD",1759783181565,0.1084,4700.9,4700.8,1.001]
["bitfinex","ETHUSD",1759783181566,0.30744178,4700.9,4700.8,1.001]
["bitfinex","ETHUSD",1759783181769,2.23565222,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783182265,0.1084,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783182570,2.23565222,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783183363,0.1084,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783187271,0.1084,4700.9,4700.8,3.8595]
["bitfinex","ETHUSD",1759783189072,0.1084,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783191484,2.43470031,4700.9,4700.8,1.001]
["bitfinex","ETHUSD",1759783191675,2.89550031,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783192489,4.03136918,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783194595,3.57056918,4700.9,4700.8,1.001]
["bitfinex","ETHUSD",1759783194890,4.03136918,4700.9,4700.8,1.001]
["bitfinex","ETHUSD",1759783195192,3.52910031,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783195379,3.52910031,4700.9,4700.8,1.001]
["bitfinex","ETHUSD",1759783195764,3.52910031,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783198369,3.52917635,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783198592,3.52917635,4700.9,4700.8,1.001]
["bitfinex","ETHUSD",1759783198766,3.52917635,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783199287,3.52917381,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783200503,3.52917381,4700.9,4700.8,1.001]
["bitfinex","ETHUSD",1759783200672,3.52917381,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783202877,3.06837381,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783203082,2.86925222,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783203282,3.06831196,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783203482,2.86925222,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783203683,3.06831015,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783203885,3.06831229,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783204375,2.86925222,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783205998,2.86925222,4700.9,4700.8,3.8633]
["bitfinex","ETHUSD",1759783205999,0.742,4700.9,4700.8,3.8633]
["bitfinex","ETHUSD",1759783206185,0.9411534,4700.9,4700.8,3.8633]
["bitfinex","ETHUSD",1759783206388,0.1084,4700.9,4700.8,3.8633]
["bitfinex","ETHUSD",1759783207211,3.0684041,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783208106,3.59906542,4700.9,4700.8,1.001]
["bitfinex","ETHUSD",1759783208286,4.06516542,4700.9,4700.8,1.001]
["bitfinex","ETHUSD",1759783208491,4.06516542,4700.9,4700.8,3.402]
["bitfinex","ETHUSD",1759783209308,4.06516542,4700.9,4700.8,1.001]
["bitfinex","ETHUSD",1759783212400,3.43156542,4700.9,4700.8,1.001]
["bitfinex","ETHUSD",1759783212584,4.06516542,4700.9,4700.8,0.996344]
["bitfinex","ETHUSD",1759783217988,3.95876542,4700.9,4700.8,0.996344]
["bitfinex","ETHUSD",1759783219023,3.95840481,4700.9,4700.8,0.996344]
["bitfinex","ETHUSD",1759783222328,3.49230481,4700.9,4700.8,0.996344]
["bitfinex","ETHUSD",1759783223624,3.95840481,4700.9,4700.8,0.996344]
["bitfinex","ETHUSD",1759783224222,3.49230481,4700.9,4700.8,0.996344]
["bitfinex","ETHUSD",1759783226502,3.95840481,4700.9,4700.8,0.996344]
["bitfinex","ETHUSD",1759783228323,4.06480481,4700.9,4700.8,0.996344]
["bitfinex","ETHUSD",1759783231647,3.59870481,4700.9,4700.8,0.996344]
["bitfinex","ETHUSD",1759783232015,4.06480481,4700.9,4700.8,0.996344]
["bitfinex","ETHUSD",1759783232339,3.59870481,4700.9,4700.8,0.996344]
["bitfinex","ETHUSD",1759783232561,3.06804349,4700.9,4700.8,0.996344]
["bitfinex","ETHUSD",1759783232750,3.06804349,4700.9,4700.8,1.457644]
["bitfinex","ETHUSD",1759783233156,3.06804349,4700.9,4700.8,0.996344]
["bitfinex","ETHUSD",1759783238128,3.06807166,4700.9,4700.8,0.996344]
["bitfinex","ETHUSD",1759783239754,8.66300139,4700.9,4700.8,0.996344]
["bitfinex","ETHUSD",1759783239955,10.88118059,4700.9,4700.8,0.996344]
["bitfinex","ETHUSD",1759783240320,2.76094273,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759783240525,8.2177919,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759783240749,8.6600919,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759783241036,8.7450515,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759783241333,10.70377251,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759783245662,14.69399595,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759783245837,14.69399595,4700.7,4699.8,0.001]
["bitfinex","ETHUSD",1759783245838,9.59407822,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759783246041,12.65149634,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759783246260,14.57170989,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759783246444,14.11368016,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759783246959,14.19884081,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759783247967,14.65566943,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759783249745,14.76206943,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759783251454,14.30524081,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759783253249,14.76103973,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759783254560,10.75223296,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759783257544,10.55384457,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759783257739,10.75147057,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759783261144,2.1279765,4699.3,4698.8,0.001]
["bitfinex","ETHUSD",1759783261465,7.19453103,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759783261763,9.79315703,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759783262261,10.23685703,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759783263363,5.80408365,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759783263538,7.29760371,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759783264563,6.85383601,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759783266541,6.85064311,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759783266744,6.85064311,4698.9,4698.8,0.454]
["bitfinex","ETHUSD",1759783266960,6.65308481,4698.9,4698.8,0.454]
["bitfinex","ETHUSD",1759783267154,6.65308481,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759783267738,6.8508226,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759783267979,6.85082041,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759783268483,7.75833018,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759783268844,10.15833018,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759783270277,10.15841512,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759783271242,10.26481512,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759783271447,10.72086063,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759783272600,2.12824823,4698.7,4696.6,0.449]
["bitfinex","ETHUSD",1759783272788,2.12824823,4698.7,4697.1,2.12893895]
["bitfinex","ETHUSD",1759783272789,0.6336,4698.5,4697.1,2.12893895]
["bitfinex","ETHUSD",1759783273084,4.99893031,4698.6,4697.1,2.12893895]
["bitfinex","ETHUSD",1759783273085,0.6336,4697.8,4697.1,2.12893895]
["bitfinex","ETHUSD",1759783273965,0.6336,4697.9,4696.9,2.401]
["bitfinex","ETHUSD",1759783274164,2.7623945,4697.5,4697.0,0.30335172]
["bitfinex","ETHUSD",1759783274571,0.6336,4697.5,4697.1,0.3019]
["bitfinex","ETHUSD",1759783275004,2.76230281,4697.7,4697.1,0.3019]
["bitfinex","ETHUSD",1759783275189,0.6336,4697.8,4697.1,0.3019]
["bitfinex","ETHUSD",1759783275388,0.6336,4697.8,4697.2,0.30062517]
["bitfinex","ETHUSD",1759783275600,0.6336,4697.8,4697.3,0.3019]
["bitfinex","ETHUSD",1759783275775,0.6336,4697.7,4697.3,0.3019]
["bitfinex","ETHUSD",1759783276271,0.6336,4697.8,4697.3,0.3019]
["bitfinex","ETHUSD",1759783276707,0.6336,4697.7,4697.3,0.3019]
["bitfinex","ETHUSD",1759783276906,2.76231094,4697.7,4697.3,0.57505447]
["bitfinex","ETHUSD",1759783277112,0.6336,4697.5,4697.4,0.3019]
["bitfinex","ETHUSD",1759783277411,0.6336,4697.5,4697.2,0.60252517]
["bitfinex","ETHUSD",1759783277569,0.6336,4697.5,4697.2,0.30062517]
["bitfinex","ETHUSD",1759783277766,3.0388232,4698.6,4697.3,0.3019]
["bitfinex","ETHUSD",1759783277973,0.83181941,4698.5,4697.3,0.3019]
["bitfinex","ETHUSD",1759783278184,0.6336,4697.6,4697.3,0.3019]
["bitfinex","ETHUSD",1759783278385,0.6336,4697.5,4697.3,0.3019]
["bitfinex","ETHUSD",1759783279211,0.6336,4697.5,4697.4,0.3019]
["bitfinex","ETHUSD",1759783279515,0.6336,4697.8,4697.4,0.3019]
["bitfinex","ETHUSD",1759783279904,0.6336,4697.6,4697.5,0.3019]
["bitfinex","ETHUSD",1759783280270,0.6336,4697.4,4697.2,0.60252517]
["bitfinex","ETHUSD",1759783280474,2.76243725,4697.4,4697.2,0.3019]
["bitfinex","ETHUSD",1759783282092,0.6336,4697.6,4697.2,0.3019]
["bitfinex","ETHUSD",1759783282413,0.74,4697.3,4697.2,0.3019]
["bitfinex","ETHUSD",1759783283814,0.74,4697.3,4696.5,2.1292109]
["bitfinex","ETHUSD",1759783284007,0.74,4697.3,4697.1,2.401]
["bitfinex","ETHUSD",1759783284008,0.6336,4697.2,4697.1,2.401]
["bitfinex","ETHUSD",1759783284190,2.76252787,4697.2,4697.1,2.401]
["bitfinex","ETHUSD",1759783284381,2.86892787,4697.2,4697.1,2.401]
["bitfinex","ETHUSD",1759783284992,0.74,4697.2,4697.1,2.401]
["bitfinex","ETHUSD",1759783285478,2.86893358,4697.2,4697.1,2.401]
["bitfinex","ETHUSD",1759783285679,0.74,4697.2,4697.1,2.401]
["bitfinex","ETHUSD",1759783285880,0.74,4697.2,4697.1,2.7029]
["bitfinex","ETHUSD",1759783287113,0.74,4697.2,4697.1,0.3019]
["bitfinex","ETHUSD",1759783287315,0.74,4697.2,4697.1,2.7029]
["bitfinex","ETHUSD",1759783287613,0.1064,4697.2,4697.1,3.18620473]
["bitfinex","ETHUSD",1759783288313,0.74,4697.2,4697.1,3.18620473]
["bitfinex","ETHUSD",1759783288897,0.74,4697.2,4697.1,0.78520473]
["bitfinex","ETHUSD",1759783289096,0.74,4697.2,4697.1,2.88430473]
["bitfinex","ETHUSD",1759783290735,0.74,4697.2,4697.1,2.401]
["bitfinex","ETHUSD",1759783291028,0.74,4697.2,4696.8,0.001]
["bitfinex","ETHUSD",1759783291338,0.6336,4697.1,4696.9,2.401]
["bitfinex","ETHUSD",1759783292229,0.6336,4697.1,4697.0,2.401]
["bitfinex","ETHUSD",1759783292431,0.1064,4697.2,4697.0,2.401]
["bitfinex","ETHUSD",1759783292805,0.6336,4697.1,4697.0,2.401]
["bitfinex","ETHUSD",1759783295407,0.6336,4697.1,4696.8,0.001]
["bitfinex","ETHUSD",1759783295609,0.6336,4697.1,4696.9,2.401]
["bitfinex","ETHUSD",1759783296235,0.6336,4697.1,4696.8,0.001]
["bitfinex","ETHUSD",1759783296654,0.6336,4697.1,4696.9,2.401]
["bitfinex","ETHUSD",1759783297131,0.1064,4697.2,4697.0,2.43088109]
["bitfinex","ETHUSD",1759783297519,0.74,4697.2,4697.1,0.3019]
["bitfinex","ETHUSD",1759783297741,0.74,4697.2,4697.1,2.43087319]
["bitfinex","ETHUSD",1759783297938,0.1064,4697.2,4697.1,2.12897319]
["bitfinex","ETHUSD",1759783298250,0.1084,4697.4,4697.2,2.12892787]
["bitfinex","ETHUSD",1759783298442,0.742,4697.4,4697.3,2.72197813]
["bitfinex","ETHUSD",1759783298753,0.742,4697.4,4697.3,3.02387813]
["bitfinex","ETHUSD",1759783299444,0.1084,4697.4,4697.3,5.15276067]
["bitfinex","ETHUSD",1759783299749,0.1084,4697.4,4697.3,0.32097813]
["bitfinex","ETHUSD",1759783299922,0.1084,4697.4,4697.3,2.401]
["bitfinex","ETHUSD",1759783300949,0.742,4697.4,4697.3,2.401]
["bitfinex","ETHUSD",1759783301133,1.203,4697.4,4697.3,2.401]
["bitfinex","ETHUSD",1759783301852,0.742,4697.4,4697.3,2.401]
["bitfinex","ETHUSD",1759783302553,0.742,4697.4,4696.8,0.001]
["bitfinex","ETHUSD",1759783302722,0.742,4697.4,4696.9,2.89484858]
["bitfinex","ETHUSD",1759783302922,0.742,4697.4,4697.0,2.401]
["bitfinex","ETHUSD",1759783304866,0.6336,4697.3,4697.1,2.401]
["bitfinex","ETHUSD",1759783305064,0.463,4697.4,4696.8,0.001]
["bitfinex","ETHUSD",1759783305065,0.1064,4697.0,4696.8,2.1301016]
["bitfinex","ETHUSD",1759783305239,0.1064,4697.0,4696.9,2.401]
["bitfinex","ETHUSD",1759783306266,0.74,4697.0,4696.9,2.401]
["bitfinex","ETHUSD",1759783306467,0.74,4697.0,4696.9,2.7029]
["bitfinex","ETHUSD",1759783306668,0.74,4697.0,4696.9,2.401]
["bitfinex","ETHUSD",1759783309270,1.201,4697.0,4696.9,2.401]
["bitfinex","ETHUSD",1759783309569,0.74,4697.0,4696.8,0.001]
["bitfinex","ETHUSD",1759783309756,0.74,4697.0,4696.9,2.401]
["bitfinex","ETHUSD",1759783310257,1.201,4697.0,4696.9,2.401]
["bitfinex","ETHUSD",1759783310644,0.74,4697.0,4696.9,2.401]
["bitfinex","ETHUSD",1759783310845,1.201,4697.0,4696.9,2.401]
["bitfinex","ETHUSD",1759783313173,1.201,4697.0,4696.8,0.001]
["bitfinex","ETHUSD",1759783313174,0.6336,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759783313470,0.6336,4696.9,4696.8,2.402]
["bitfinex","ETHUSD",1759783313673,0.6336,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759783313840,0.6336,4696.9,4696.8,2.402]
["bitfinex","ETHUSD",1759783314044,1.0946,4696.9,4696.8,2.402]
["bitfinex","ETHUSD",1759783314642,2.59006385,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759783314847,3.70620316,4696.9,4696.8,2.402]
["bitfinex","ETHUSD",1759783315072,3.70620316,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759783315383,3.70620316,4696.9,4696.8,2.402]
["bitfinex","ETHUSD",1759783316076,3.70620316,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759783316267,3.70620316,4696.9,4696.8,2.402]
["bitfinex","ETHUSD",1759783316466,3.90443079,4696.9,4696.8,2.402]
["bitfinex","ETHUSD",1759783317176,3.90441053,4696.9,4696.8,2.402]
["bitfinex","ETHUSD",1759783317679,3.70620316,4696.9,4696.8,2.402]
["bitfinex","ETHUSD",1759783317883,3.90436586,4696.9,4696.8,2.402]
["bitfinex","ETHUSD",1759783318302,3.90432485,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759783319090,3.90432839,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759783322285,1.77526454,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759783322480,1.29272523,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759783322886,0.002,4697.0,4696.8,0.001]
["bitfinex","ETHUSD",1759783323197,0.002,4697.0,4696.9,0.3019]
["bitfinex","ETHUSD",1759783323382,0.002,4697.0,4696.9,2.12906385]
["bitfinex","ETHUSD",1759783323585,0.002,4697.0,4696.9,2.43096385]
["bitfinex","ETHUSD",1759783326502,0.002,4697.0,4696.9,4.9161303]
["bitfinex","ETHUSD",1759783326680,0.002,4697.4,4696.9,4.9161303]
["bitfinex","ETHUSD",1759783326681,0.002,4697.4,4697.0,2.4]
["bitfinex","ETHUSD",1759783326881,0.002,4697.9,4697.1,2.401]
["bitfinex","ETHUSD",1759783327091,0.002,4697.9,4697.4,2.12883722]
["bitfinex","ETHUSD",1759783327265,0.002,4697.9,4697.8,2.12865596]
["bitfinex","ETHUSD",1759783327810,0.002,4697.9,4697.8,2.43055596]
["bitfinex","ETHUSD",1759783328165,0.002,4697.9,4697.8,2.51570881]
["bitfinex","ETHUSD",1759783328933,0.002,4697.9,4697.8,4.91670881]
["bitfinex","ETHUSD",1759783332994,0.002,4697.9,4697.8,5.02310881]
["bitfinex","ETHUSD",1759783333708,0.01,4698.9,4697.9,2.4]
["bitfinex","ETHUSD",1759783334022,0.01,4698.9,4698.4,2.12835037]
["bitfinex","ETHUSD",1759783334170,0.01,4698.9,4698.5,2.4]
["bitfinex","ETHUSD",1759783334368,0.4515,4698.9,4698.6,2.4]
["bitfinex","ETHUSD",1759783334905,0.4415,4698.8,4698.6,2.4]
["bitfinex","ETHUSD",1759783335209,0.4415,4698.7,4697.3,0.3019]
["bitfinex","ETHUSD",1759783335401,2.12834138,4698.5,4697.7,0.63864641]
["bitfinex","ETHUSD",1759783335613,2.56984138,4698.5,4697.8,4.8]
["bitfinex","ETHUSD",1759783335797,2.56984138,4698.5,4697.8,2.4]
["bitfinex","ETHUSD",1759783335998,0.01,4698.9,4696.7,0.3019]
["bitfinex","ETHUSD",1759783335999,0.6336,4698.3,4696.7,0.3019]
["bitfinex","ETHUSD",1759783336183,0.01,4698.9,4695.5,3.54361157]
["bitfinex","ETHUSD",1759783336184,0.6336,4698.1,4696.6,0.63880007]
["bitfinex","ETHUSD",1759783336501,2.12887739,4697.4,4696.9,2.4]
["bitfinex","ETHUSD",1759783336705,0.4415,4697.3,4696.9,2.4]
["bitfinex","ETHUSD",1759783337403,1.0751,4697.9,4696.9,2.4]
["bitfinex","ETHUSD",1759783337906,0.6336,4697.6,4696.9,2.4]
["bitfinex","ETHUSD",1759783338107,2.76235639,4697.6,4696.9,2.4]
["bitfinex","ETHUSD",1759783338297,3.20385639,4697.6,4697.0,2.4]
["bitfinex","ETHUSD",1759783342008,3.20385639,4697.6,4697.1,2.4]
["bitfinex","ETHUSD",1759783342009,3.20384742,4697.6,4697.1,2.4]
["bitfinex","ETHUSD",1759783342397,0.6336,4697.4,4697.1,2.4]
["bitfinex","ETHUSD",1759783342924,0.4415,4697.3,4697.1,2.4]
["bitfinex","ETHUSD",1759783343596,0.5479,4697.3,4696.8,1.88006923]
["bitfinex","ETHUSD",1759783343801,0.5479,4697.3,4696.9,2.12906014]
["bitfinex","ETHUSD",1759783344057,0.5479,4697.3,4696.4,0.001]
["bitfinex","ETHUSD",1759783344058,2.12924518,4696.5,4696.4,0.001]
["bitfinex","ETHUSD",1759783344241,2.76289052,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1759783344530,3.20439052,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1759783344739,3.9506719,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1759783345231,4.03588824,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1759783349449,6.43588824,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1759783349929,9.03265107,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1759783350126,0.6336,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759783350327,2.6935911,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759783350521,3.1350911,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759783350759,5.2644723,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759783351560,12.10215316,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759783354182,12.20855316,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759783354582,12.20855316,4696.2,4695.5,1.33161157]
["bitfinex","ETHUSD",1759783354583,2.76307189,4696.0,4695.5,1.33161157]
["bitfinex","ETHUSD",1759783354883,9.82105303,4696.0,4695.5,1.33161157]
["bitfinex","ETHUSD",1759783355093,10.29565303,4696.0,4695.5,1.33161157]
["bitfinex","ETHUSD",1759783355263,2.76338936,4695.3,4695.1,0.01]
["bitfinex","ETHUSD",1759783355464,7.56438936,4695.3,4695.1,0.01]
["bitfinex","ETHUSD",1759783355779,8.9124683,4695.3,4695.1,0.01]
["bitfinex","ETHUSD",1759783355983,8.99771679,4695.3,4695.1,0.01]
["bitfinex","ETHUSD",1759783356392,6.59671679,4695.3,4695.1,0.01]
["bitfinex","ETHUSD",1759783356607,8.99771679,4695.3,4695.1,0.01]
["bitfinex","ETHUSD",1759783356758,8.99771679,4695.3,4695.1,0.011]
["bitfinex","ETHUSD",1759783364286,8.97831679,4695.3,4695.1,0.011]
["bitfinex","ETHUSD",1759783365416,9.17447373,4695.3,4695.1,0.011]
["bitfinex","ETHUSD",1759783366648,1.69860842,4694.3,4692.8,2.13092377]
["bitfinex","ETHUSD",1759783366791,1.08387126,4694.0,4693.4,2.9e-07]
["bitfinex","ETHUSD",1759783366991,0.6336,4693.7,4693.4,2.9e-07]
["bitfinex","ETHUSD",1759783367686,0.6336,4693.8,4693.4,2.9e-07]
["bitfinex","ETHUSD",1759783368722,0.6336,4693.7,4693.4,2.9e-07]
["bitfinex","ETHUSD",1759783369915,0.6336,4694.3,4693.4,2.9e-07]
["bitfinex","ETHUSD",1759783370126,0.6336,4693.5,4693.4,2.9e-07]
["bitfinex","ETHUSD",1759783370432,0.6336,4693.6,4693.4,2.9e-07]
["bitfinex","ETHUSD",1759783370927,0.6336,4693.5,4693.4,2.9e-07]
["bitfinex","ETHUSD",1759783372318,2.76420615,4693.5,4693.4,2.9e-07]
["bitfinex","ETHUSD",1759783372529,0.6336,4693.5,4693.4,2.9e-07]
["bitfinex","ETHUSD",1759783373836,2.76420615,4693.5,4693.4,2.9e-07]
["bitfinex","ETHUSD",1759783375200,3.90610251,4693.5,4693.4,2.9e-07]
["bitfinex","ETHUSD",1759783375405,6.30710251,4693.5,4693.4,2.9e-07]
["bitfinex","ETHUSD",1759783375708,6.76141439,4693.5,4693.4,2.9e-07]
["bitfinex","ETHUSD",1759783376307,6.76141439,4693.5,4691.7,0.01313364]
["bitfinex","ETHUSD",1759783376308,7.03080824,4693.5,4691.7,0.01313364]
["bitfinex","ETHUSD",1759783376555,4.53142357,4691.7,4690.6,0.01342129]
["bitfinex","ETHUSD",1759783376833,0.74,4691.2,4690.6,0.01342129]
["bitfinex","ETHUSD",1759783377010,3.06872379,4691.2,4690.6,0.01342129]
["bitfinex","ETHUSD",1759783377732,0.93707304,4691.2,4690.6,0.01342129]
["bitfinex","ETHUSD",1759783378309,2.96232379,4691.2,4690.6,0.01342129]
["bitfinex","ETHUSD",1759783378842,0.83067304,4691.2,4690.6,0.01342129]
["bitfinex","ETHUSD",1759783379267,0.6336,4691.2,4690.7,0.0231]
["bitfinex","ETHUSD",1759783380062,0.6336,4691.2,4690.7,2.15497281]
["bitfinex","ETHUSD",1759783380545,0.6336,4691.2,4691.1,0.0331]
["bitfinex","ETHUSD",1759783381677,0.08529121,4692.1,4691.1,0.0331]
["bitfinex","ETHUSD",1759783381678,0.08529121,4692.1,4691.1,0.48958848]
["bitfinex","ETHUSD",1759783381882,2.13101764,4692.6,4691.2,0.0231]
["bitfinex","ETHUSD",1759783382038,0.19634899,4692.5,4691.9,2.13128941]
["bitfinex","ETHUSD",1759783382241,2.77029048,4693.2,4692.1,2.13123508]
["bitfinex","ETHUSD",1759783382439,0.19634052,4693.1,4692.0,2.4251]
["bitfinex","ETHUSD",1759783382682,0.19634052,4693.1,4692.1,2.13120154]
["bitfinex","ETHUSD",1759783382864,0.19634052,4693.0,4692.0,2.4251]
["bitfinex","ETHUSD",1759783383170,0.19634851,4692.9,4692.1,2.402]
["bitfinex","ETHUSD",1759783383372,2.13087884,4692.9,4692.1,2.402]
["bitfinex","ETHUSD",1759783383734,2.13092772,4692.8,4692.1,2.402]
["bitfinex","ETHUSD",1759783383937,2.13092772,4692.8,4691.8,2.4]
["bitfinex","ETHUSD",1759783383938,0.6336,4692.7,4691.5,2.4]
["bitfinex","ETHUSD",1759783384170,0.6336,4692.5,4691.6,2.402]
["bitfinex","ETHUSD",1759783384483,0.6336,4692.1,4691.2,2.402]
["bitfinex","ETHUSD",1759783384637,2.7649396,4691.9,4691.2,2.402]
["bitfinex","ETHUSD",1759783384843,2.56795631,4692.1,4691.2,2.402]
["bitfinex","ETHUSD",1759783385078,2.76502686,4691.7,4691.2,2.402]
["bitfinex","ETHUSD",1759783385441,2.76502686,4691.7,4690.7,2.13187736]
["bitfinex","ETHUSD",1759783385951,0.6336,4691.7,4691.2,2.402]
["bitfinex","ETHUSD",1759783386372,0.6336,4691.7,4690.6,0.03652129]
["bitfinex","ETHUSD",1759783386681,0.6336,4691.6,4690.9,2.4]
["bitfinex","ETHUSD",1759783386854,0.6336,4691.6,4691.1,2.412]
["bitfinex","ETHUSD",1759783387235,0.6336,4691.6,4691.1,0.01]
["bitfinex","ETHUSD",1759783387440,0.6336,4691.5,4691.1,0.01]
["bitfinex","ETHUSD",1759783387641,0.4367,4691.6,4691.1,0.01]
["bitfinex","ETHUSD",1759783387867,0.6336,4691.8,4691.1,0.01]
["bitfinex","ETHUSD",1759783388066,2.76497825,4691.8,4691.1,0.01]
["bitfinex","ETHUSD",1759783388278,0.74,4691.2,4691.1,0.00690255]
["bitfinex","ETHUSD",1759783389270,0.74,4691.2,4691.1,2.40890255]
["bitfinex","ETHUSD",1759783389577,0.74,4691.2,4691.1,2.40990255]
["bitfinex","ETHUSD",1759783390773,0.74,4691.2,4691.1,2.406821]
["bitfinex","ETHUSD",1759783391882,0.74,4691.2,4691.1,2.404821]
["bitfinex","ETHUSD",1759783392067,0.74,4691.2,4691.1,4.806821]
["bitfinex","ETHUSD",1759783392780,0.74,4691.2,4691.1,2.406821]
["bitfinex","ETHUSD",1759783392954,0.74,4691.2,4691.1,4.53851719]
["bitfinex","ETHUSD",1759783393273,0.74,4691.2,4691.1,6.96161719]
["bitfinex","ETHUSD",1759783394179,0.74,4691.2,4691.1,2.406821]
["bitfinex","ETHUSD",1759783394399,0.74,4691.2,4691.1,4.53851719]
["bitfinex","ETHUSD",1759783394601,0.10703,4692.7,4691.1,4.829921]
["bitfinex","ETHUSD",1759783394777,0.48947482,4693.5,4692.1,2.13121959]
["bitfinex","ETHUSD",1759783394778,0.1064,4692.3,4692.1,2.13121959]
["bitfinex","ETHUSD",1759783394972,0.6336,4692.2,4692.1,4.53324187]
["bitfinex","ETHUSD",1759783395176,0.4367,4693.0,4692.2,2.13119645]
["bitfinex","ETHUSD",1759783395479,0.1064,4692.5,4692.1,2.402]
["bitfinex","ETHUSD",1759783396067,0.6336,4692.4,4692.1,2.402]
["bitfinex","ETHUSD",1759783396481,0.6336,4692.4,4692.1,4.53323068]
["bitfinex","ETHUSD",1759783397681,0.6336,4692.4,4692.1,2.402]
["bitfinex","ETHUSD",1759783397885,0.6336,4692.4,4692.1,4.5332398]
["bitfinex","ETHUSD",1759783398269,0.6336,4692.4,4692.2,2.13118779]
["bitfinex","ETHUSD",1759783399604,0.1064,4692.5,4692.2,2.13118779]
["bitfinex","ETHUSD",1759783399808,0.1064,4692.5,4692.1,4.53323967]
["bitfinex","ETHUSD",1759783400005,0.1064,4692.5,4692.1,2.402]
["bitfinex","ETHUSD",1759783400709,0.1064,4692.5,4692.2,2.13116172]
["bitfinex","ETHUSD",1759783400874,0.1064,4692.5,4692.4,2.13110561]
["bitfinex","ETHUSD",1759783401309,0.1064,4692.5,4692.3,2.13114271]
["bitfinex","ETHUSD",1759783401470,0.1064,4692.5,4692.4,2.402]
["bitfinex","ETHUSD",1759783403805,0.5431,4692.5,4692.4,2.402]
["bitfinex","ETHUSD",1759783404170,0.5431,4692.5,4692.0,2.13128318]
["bitfinex","ETHUSD",1759783404381,0.5431,4692.5,4692.1,2.402]
["bitfinex","ETHUSD",1759783404594,0.5431,4692.5,4692.1,4.53323818]
["bitfinex","ETHUSD",1759783404595,0.1064,4692.5,4692.1,4.53323818]
["bitfinex","ETHUSD",1759783404820,0.1064,4692.5,4692.1,2.402]
["bitfinex","ETHUSD",1759783405525,0.1064,4692.5,4692.1,4.53323546]
["bitfinex","ETHUSD",1759783406085,0.1064,4692.5,4692.2,2.402]
["bitfinex","ETHUSD",1759783406287,0.1064,4692.5,4692.2,4.53319122]
["bitfinex","ETHUSD",1759783406486,0.1064,4692.5,4692.3,2.402]
["bitfinex","ETHUSD",1759783407497,0.1064,4692.5,4692.4,2.402]
["bitfinex","ETHUSD",1759783408816,0.1084,4692.5,4692.4,2.402]
["bitfinex","ETHUSD",1759783409120,0.002,4692.5,4692.4,2.402]
["bitfinex","ETHUSD",1759783410023,0.002,4692.5,4692.1,0.001]
["bitfinex","ETHUSD",1759783410024,1.0723,4692.5,4692.1,0.001]
["bitfinex","ETHUSD",1759783410190,0.4367,4692.4,4692.1,0.001]
["bitfinex","ETHUSD",1759783410391,2.76479645,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1759783410603,3.09578609,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1759783410808,3.53248609,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1759783411007,3.72866492,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1759783414606,12.01217027,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1759783417238,12.01144608,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1759783419623,12.01144608,4692.2,4690.6,1e-08]
["bitfinex","ETHUSD",1759783419624,0.6336,4691.9,4690.6,1e-08]
["bitfinex","ETHUSD",1759783419812,0.6336,4691.9,4688.1,0.01]
["bitfinex","ETHUSD",1759783419813,2.13242349,4689.5,4688.1,0.01]
["bitfinex","ETHUSD",1759783420166,0.6336,4689.5,4688.8,1.44422397]
["bitfinex","ETHUSD",1759783420321,0.6336,4689.5,4689.0,0.0341]
["bitfinex","ETHUSD",1759783420524,0.6336,4689.5,4688.8,1.41012397]
["bitfinex","ETHUSD",1759783420827,0.6336,4689.5,4689.4,0.04780894]
["bitfinex","ETHUSD",1759783421229,0.6336,4689.5,4689.4,0.01370894]
["bitfinex","ETHUSD",1759783421745,2.76602349,4689.5,4689.4,0.01370894]
["bitfinex","ETHUSD",1759783422248,0.6336,4689.5,4689.4,0.01370894]
["bitfinex","ETHUSD",1759783422553,0.6336,4689.5,4689.4,0.29047983]
["bitfinex","ETHUSD",1759783423212,0.6336,4689.5,4689.4,0.04780894]
["bitfinex","ETHUSD",1759783424561,0.6336,4689.5,4689.4,0.01370894]
["bitfinex","ETHUSD",1759783424761,0.6336,4689.5,4689.4,2.41670894]
["bitfinex","ETHUSD",1759783424966,0.74,4689.5,4689.4,2.41670894]
["bitfinex","ETHUSD",1759783425160,0.74,4689.5,4689.4,2.45080894]
["bitfinex","ETHUSD",1759783425767,0.74,4689.5,4689.4,2.41670894]
["bitfinex","ETHUSD",1759783426064,0.74,4689.5,4689.4,2.45080894]
["bitfinex","ETHUSD",1759783426737,0.1064,4689.5,4689.4,4.58327791]
["bitfinex","ETHUSD",1759783426945,0.6336,4690.4,4689.4,4.58327791]
["bitfinex","ETHUSD",1759783427151,0.1064,4689.7,4689.4,4.58327791]
["bitfinex","ETHUSD",1759783427370,0.1064,4689.7,4689.5,0.0341]
["bitfinex","ETHUSD",1759783427537,0.1064,4689.7,4689.4,0.01370894]
["bitfinex","ETHUSD",1759783427736,0.1064,4689.7,4689.5,2.403]
["bitfinex","ETHUSD",1759783429551,0.74,4689.7,4689.5,2.403]
["bitfinex","ETHUSD",1759783429957,0.74,4689.7,4689.4,0.01370894]
["bitfinex","ETHUSD",1759783430172,0.74,4689.7,4689.5,2.403]
["bitfinex","ETHUSD",1759783431077,0.74,4689.7,4689.4,0.01370894]
["bitfinex","ETHUSD",1759783431286,0.74,4689.7,4689.6,2.403]
["bitfinex","ETHUSD",1759783432358,0.74,4689.7,4689.6,4.81124891]
["bitfinex","ETHUSD",1759783432561,0.74,4689.7,4689.6,2.67887089]
["bitfinex","ETHUSD",1759783433001,0.74,4689.7,4689.4,0.01370894]
["bitfinex","ETHUSD",1759783433159,0.6336,4689.6,4689.5,2.403]
["bitfinex","ETHUSD",1759783433363,0.1064,4689.7,4689.5,2.403]
["bitfinex","ETHUSD",1759783433796,2.13237802,4689.6,4689.5,2.403]
["bitfinex","ETHUSD",1759783434000,0.6336,4689.5,4689.4,0.01370894]
["bitfinex","ETHUSD",1759783434164,2.76602349,4689.5,4689.4,0.01370894]
["bitfinex","ETHUSD",1759783434365,1.0626,4689.5,4689.4,2.41670894]
["bitfinex","ETHUSD",1759783434706,0.6336,4689.6,4689.4,2.41670894]
["bitfinex","ETHUSD",1759783434870,0.6336,4689.6,4689.4,2.87274057]
["bitfinex","ETHUSD",1759783435071,0.6336,4689.6,4689.4,0.01370894]
["bitfinex","ETHUSD",1759783435369,0.6336,4689.6,4689.5,2.403]
["bitfinex","ETHUSD",1759783437273,0.6336,4689.6,4689.4,0.01370894]
["bitfinex","ETHUSD",1759783437605,0.6336,4689.6,4689.5,2.403]
["bitfinex","ETHUSD",1759783438677,0.6336,4689.8,4689.5,2.403]
["bitfinex","ETHUSD",1759783439065,0.6336,4690.1,4689.5,2.403]
["bitfinex","ETHUSD",1759783439266,0.6336,4690.1,4689.6,2.403]
["bitfinex","ETHUSD",1759783439475,0.429,4690.1,4689.7,2.403]
["bitfinex","ETHUSD",1759783439782,0.429,4690.0,4689.7,2.403]
["bitfinex","ETHUSD",1759783440222,0.6336,4690.6,4689.7,2.403]
["bitfinex","ETHUSD",1759783440424,0.6336,4690.4,4689.7,2.403]
["bitfinex","ETHUSD",1759783440582,0.6336,4690.4,4689.7,4.53531983]
["bitfinex","ETHUSD",1759783440781,0.6336,4690.6,4689.7,2.403]
["bitfinex","ETHUSD",1759783441108,0.6336,4690.8,4689.7,2.403]
["bitfinex","ETHUSD",1759783441284,0.6336,4690.6,4689.7,2.403]
["bitfinex","ETHUSD",1759783441483,2.76555977,4690.6,4689.8,2.13228412]
["bitfinex","ETHUSD",1759783441678,2.13187897,4690.7,4689.8,2.13228412]
["bitfinex","ETHUSD",1759783441982,0.6336,4690.6,4689.8,2.13228412]
["bitfinex","ETHUSD",1759783442311,0.6336,4690.6,4689.9,2.13221871]
["bitfinex","ETHUSD",1759783442483,0.6336,4690.6,4689.9,4.53521871]
["bitfinex","ETHUSD",1759783442681,0.6336,4690.6,4690.0,2.13219616]
["bitfinex","ETHUSD",1759783442911,0.6336,4690.8,4690.0,2.13219616]
["bitfinex","ETHUSD",1759783443087,0.6336,4690.6,4690.0,2.13219616]
["bitfinex","ETHUSD",1759783443289,0.6336,4690.7,4690.0,2.13219616]
["bitfinex","ETHUSD",1759783443610,0.19616834,4690.6,4689.9,2.403]
["bitfinex","ETHUSD",1759783443826,2.76540874,4690.9,4690.0,2.13215247]
["bitfinex","ETHUSD",1759783444114,0.19624064,4690.8,4690.0,2.13215247]
["bitfinex","ETHUSD",1759783444493,0.19624064,4690.8,4689.9,2.403]
["bitfinex","ETHUSD",1759783445104,0.19624064,4690.8,4690.1,2.13213966]
["bitfinex","ETHUSD",1759783445623,0.19624064,4690.8,4689.9,2.403]
["bitfinex","ETHUSD",1759783446125,0.6336,4690.6,4689.9,2.403]
["bitfinex","ETHUSD",1759783446415,0.6336,4690.6,4690.0,2.13219087]
["bitfinex","ETHUSD",1759783446616,0.6336,4690.7,4690.1,2.13213529]
["bitfinex","ETHUSD",1759783446797,0.6336,4690.9,4690.1,2.13213529]
["bitfinex","ETHUSD",1759783447009,0.002,4690.6,4690.0,2.13218809]
["bitfinex","ETHUSD",1759783447228,0.002,4690.6,4690.1,2.13213932]
["bitfinex","ETHUSD",1759783447423,0.002,4690.6,4689.9,4.53519894]
["bitfinex","ETHUSD",1759783447735,0.002,4690.6,4690.0,2.13215915]
["bitfinex","ETHUSD",1759783448599,0.6336,4690.2,4690.1,2.403]
["bitfinex","ETHUSD",1759783449100,0.6336,4690.2,4689.7,0.1064]
["bitfinex","ETHUSD",1759783449298,0.6336,4690.2,4689.6,0.001]
["bitfinex","ETHUSD",1759783449299,0.6336,4690.0,4689.6,0.001]
["bitfinex","ETHUSD",1759783449497,2.87233255,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759783449900,3.52903163,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759783450101,4.09516143,4689.7,4689.6,0.001]
["bitfinex","ETHUSD",1759783451311,0.6336,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759783451629,8.21740788,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759783451926,8.67790788,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759783452310,8.67790788,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783452509,10.02868392,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783454331,9.57663504,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783458751,9.38043596,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783458960,9.57611988,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783459521,2.32824384,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783459749,2.403,4690.1,4689.1,1e-08]
["bitfinex","ETHUSD",1759783459953,2.13252387,4689.3,4689.1,1e-08]
["bitfinex","ETHUSD",1759783460126,2.403,4689.8,4689.1,1e-08]
["bitfinex","ETHUSD",1759783460326,0.19572588,4689.7,4689.1,1e-08]
["bitfinex","ETHUSD",1759783460661,2.13255992,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783460841,2.76615992,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783461221,3.33305992,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783462954,2.87255992,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783463658,0.74,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783463828,2.87255992,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783464543,0.74,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783464957,0.1064,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783465159,0.74,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783466549,2.87255992,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783466749,0.742,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783467263,2.87455992,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783468046,0.742,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783469777,2.87455992,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783471272,0.742,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783473748,0.742,4689.2,4689.1,0.03410001]
["bitfinex","ETHUSD",1759783474874,0.742,4689.2,4689.1,2.16670541]
["bitfinex","ETHUSD",1759783475075,0.742,4689.2,4689.1,0.03410001]
["bitfinex","ETHUSD",1759783475955,0.002,4689.2,4689.1,0.03410001]
["bitfinex","ETHUSD",1759783476343,0.002,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783479575,3.23535992,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783480169,1.1028,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783481373,0.6356,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783482578,3.23535992,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783482757,0.6356,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783485083,3.23535992,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783485676,1.1028,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783485871,0.6356,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759783486182,0.6356,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759783488659,0.6356,4689.2,4689.1,2.40400001]
["bitfinex","ETHUSD",1759783489589,0.6356,4689.2,4689.1,4.53660541]
["bitfinex","ETHUSD",1759783489966,0.6356,4689.2,4689.1,2.40400001]
["bitfinex","ETHUSD",1759783490688,0.6356,4689.2,4689.1,4.53660541]
["bitfinex","ETHUSD",1759783490865,0.6356,4689.2,4689.1,2.40400001]
["bitfinex","ETHUSD",1759783492028,0.6356,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759783492182,3.43196225,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759783493004,1.29940233,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759783494124,3.43196225,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759783494617,1.85584296,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759783495217,3.98840288,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759783495892,3.98853224,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759783501944,1.85597232,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759783502111,3.53849161,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759783503047,5.94149161,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759783504013,8.34149161,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759783504210,13.43548444,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759783504424,13.88893028,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759783504631,15.4910729,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759783505340,2.76629636,4688.9,4688.8,1.30449371]
["bitfinex","ETHUSD",1759783505657,5.92587389,4688.9,4688.8,1.30449371]
["bitfinex","ETHUSD",1759783505859,10.81047484,4688.9,4688.8,1.30449371]
["bitfinex","ETHUSD",1759783506155,8.45160287,4688.9,4688.8,1.30449371]
["bitfinex","ETHUSD",1759783506360,7.99823746,4688.9,4688.8,1.30449371]
["bitfinex","ETHUSD",1759783508789,7.56724771,4688.9,4688.8,1.30449371]
["bitfinex","ETHUSD",1759783509132,7.99804771,4688.9,4688.8,1.30449371]
["bitfinex","ETHUSD",1759783509634,4.83871873,4688.9,4688.8,1.30449371]
["bitfinex","ETHUSD",1759783510042,5.47231873,4688.9,4688.8,1.30449371]
["bitfinex","ETHUSD",1759783510543,5.47226189,4688.9,4688.8,1.30449371]
["bitfinex","ETHUSD",1759783511961,5.90306189,4688.9,4688.8,1.30449371]
["bitfinex","ETHUSD",1759783513847,8.30306189,4688.9,4688.8,1.30449371]
["bitfinex","ETHUSD",1759783514170,10.43237974,4688.9,4688.8,1.30449371]
["bitfinex","ETHUSD",1759783520285,7.92597974,4688.9,4688.8,1.30449371]
["bitfinex","ETHUSD",1759783521753,8.34394641,4688.9,4688.8,1.30449371]
["bitfinex","ETHUSD",1759783522451,8.34394641,4688.9,4688.8,1.30549371]
["bitfinex","ETHUSD",1759783523156,8.34408244,4688.9,4688.8,1.30549371]
["bitfinex","ETHUSD",1759783527387,8.79764306,4688.9,4688.8,1.30549371]
["bitfinex","ETHUSD",1759783528967,5.96384306,4688.9,4688.8,1.30549371]
["bitfinex","ETHUSD",1759783529168,5.78396459,4688.9,4688.8,1.30549371]
["bitfinex","ETHUSD",1759783529579,6.21476459,4688.9,4688.8,1.30549371]
["bitfinex","ETHUSD",1759783530315,6.32116459,4688.9,4688.8,1.30549371]
["bitfinex","ETHUSD",1759783530914,6.77540366,4688.9,4688.8,1.30549371]
["bitfinex","ETHUSD",1759783534007,6.34460366,4688.9,4688.8,1.30549371]
["bitfinex","ETHUSD",1759783534810,2.89003699,4688.9,4688.8,1.30549371]
["bitfinex","ETHUSD",1759783535012,4.83943071,4688.9,4688.8,1.30549371]
["bitfinex","ETHUSD",1759783535312,5.27569636,4688.9,4688.8,1.30549371]
["bitfinex","ETHUSD",1759783535519,5.47303335,4688.9,4688.8,1.30549371]
["bitfinex","ETHUSD",1759783536788,5.47303335,4688.9,4688.8,1.33959371]
["bitfinex","ETHUSD",1759783537214,3.07003335,4688.9,4688.8,1.30549371]
["bitfinex","ETHUSD",1759783537514,3.07003335,4688.9,4688.8,1.33959371]
["bitfinex","ETHUSD",1759783538017,0.30373699,4688.9,4688.8,1.33959371]
["bitfinex","ETHUSD",1759783538317,0.30373699,4688.9,4688.8,1.47355308]
["bitfinex","ETHUSD",1759783539012,0.1064,4688.9,4688.8,1.47355308]
["bitfinex","ETHUSD",1759783539377,0.30373699,4688.9,4688.8,1.47355308]
["bitfinex","ETHUSD",1759783539581,0.93733699,4688.9,4688.8,1.47355308]
["bitfinex","ETHUSD",1759783541904,0.742,4688.9,4688.8,1.47355308]
["bitfinex","ETHUSD",1759783543591,0.742,4688.9,4688.8,3.87655308]
["bitfinex","ETHUSD",1759783543789,0.742,4688.9,4688.8,1.30549371]
["bitfinex","ETHUSD",1759783543990,2.76652381,4688.4,4688.3,1e-08]
["bitfinex","ETHUSD",1759783544200,0.6336,4688.3,4688.1,0.01]
["bitfinex","ETHUSD",1759783544523,2.7666148,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759783544734,3.41729653,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759783544933,5.45956427,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759783545430,5.00577068,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759783545629,5.81130294,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759783545996,8.66481527,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759783546201,2.78341527,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759783546535,3.40823313,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759783547126,5.81123313,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759783547511,5.81120331,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759783547907,5.36640331,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759783548108,0.19678851,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759783548308,2.1330148,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759783548513,2.32980331,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759783549232,2.96340331,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759783551534,0.83038851,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759783551833,0.19678851,4688.2,4688.1,0.0441]
["bitfinex","ETHUSD",1759783552034,4.53771709,4688.9,4688.1,0.0441]
["bitfinex","ETHUSD",1759783552235,2.13296378,4688.4,4688.1,0.0441]
["bitfinex","ETHUSD",1759783552441,2.76638733,4688.7,4688.1,0.01]
["bitfinex","ETHUSD",1759783552640,2.32967171,4688.6,4688.1,2.413]
["bitfinex","ETHUSD",1759783552827,0.6336,4688.4,4688.1,0.01]
["bitfinex","ETHUSD",1759783553016,2.7666148,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759783553216,2.96341469,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759783553623,0.19679989,4688.2,4688.1,0.0441]
["bitfinex","ETHUSD",1759783553827,0.19679989,4688.3,4688.1,0.01]
["bitfinex","ETHUSD",1759783554155,0.19679989,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759783555450,0.19679989,4688.3,4688.1,0.01]
["bitfinex","ETHUSD",1759783557849,0.6336,4688.4,4688.1,0.01]
["bitfinex","ETHUSD",1759783557850,0.6336,4688.4,4688.2,0.0341]
["bitfinex","ETHUSD",1759783558053,0.002,4689.2,4688.3,0.0341]
["bitfinex","ETHUSD",1759783558251,0.1084,4688.9,4688.4,2.403]
["bitfinex","ETHUSD",1759783558620,0.1084,4688.9,4688.5,0.0341]
["bitfinex","ETHUSD",1759783558858,0.6336,4688.8,4688.5,0.50275021]
["bitfinex","ETHUSD",1759783559254,2.76634572,4688.8,4688.5,0.50275021]
["bitfinex","ETHUSD",1759783559828,2.76634572,4688.8,4688.5,0.46865021]
["bitfinex","ETHUSD",1759783560039,0.6336,4688.8,4688.5,0.46865021]
["bitfinex","ETHUSD",1759783561339,2.7663484,4688.8,4688.5,0.46865021]
["bitfinex","ETHUSD",1759783561544,2.7663484,4688.8,4688.6,0.30121502]
["bitfinex","ETHUSD",1759783561744,0.6356,4688.8,4688.6,0.30121502]
["bitfinex","ETHUSD",1759783563227,0.6356,4688.8,4688.2,2.5094]
["bitfinex","ETHUSD",1759783563662,0.6356,4688.8,4688.3,2.403]
["bitfinex","ETHUSD",1759783564529,2.76836332,4688.8,4688.3,2.403]
["bitfinex","ETHUSD",1759783564729,0.6356,4688.8,4688.3,2.403]
["bitfinex","ETHUSD",1759783565867,2.76834758,4688.8,4688.3,2.403]
["bitfinex","ETHUSD",1759783566054,2.76834758,4688.8,4688.4,0.46534519]
["bitfinex","ETHUSD",1759783566466,2.13278863,4688.7,4688.4,0.46534519]
["bitfinex","ETHUSD",1759783566770,0.6356,4688.8,4688.4,0.49944519]
["bitfinex","ETHUSD",1759783567148,0.6356,4688.8,4688.4,0.46534519]
["bitfinex","ETHUSD",1759783567353,2.76834634,4688.8,4688.4,0.46534519]
["bitfinex","ETHUSD",1759783567682,2.76834634,4688.8,4688.5,0.33583294]
["bitfinex","ETHUSD",1759783567882,2.76834634,4688.8,4688.6,2.403]
["bitfinex","ETHUSD",1759783568585,0.6356,4688.8,4688.6,2.403]
["bitfinex","ETHUSD",1759783568882,2.76834276,4688.8,4688.6,2.403]
["bitfinex","ETHUSD",1759783570288,0.6356,4688.8,4688.6,2.403]
["bitfinex","ETHUSD",1759783571185,2.76638733,4688.7,4688.6,2.403]
["bitfinex","ETHUSD",1759783571588,2.13285803,4688.6,4688.5,2.403]
["bitfinex","ETHUSD",1759783571757,3.22909608,4688.7,4688.5,2.403]
["bitfinex","ETHUSD",1759783572259,2.76639608,4688.7,4688.5,2.403]
["bitfinex","ETHUSD",1759783572461,0.6336,4688.7,4688.5,2.403]
["bitfinex","ETHUSD",1759783582884,0.002,4688.8,4688.5,2.403]
["bitfinex","ETHUSD",1759783583112,0.002,4688.8,4688.7,2.13278733]
["bitfinex","ETHUSD",1759783583488,0.002,4688.8,4688.7,2.16688733]
["bitfinex","ETHUSD",1759783585706,0.002,4688.8,4688.7,6.96988733]
["bitfinex","ETHUSD",1759783587012,0.002,4688.8,4688.7,6.93578733]
["bitfinex","ETHUSD",1759783587312,0.002,4688.8,4688.7,6.96988733]
["bitfinex","ETHUSD",1759783589624,0.002,4689.2,4689.1,2.1326054]
["bitfinex","ETHUSD",1759783589838,0.002,4689.2,4689.1,4.64159351]
["bitfinex","ETHUSD",1759783590135,0.002,4689.2,4689.1,4.67569351]
["bitfinex","ETHUSD",1759783590342,0.002,4689.2,4689.1,7.07569351]
["bitfinex","ETHUSD",1759783592001,0.002,4689.2,4689.1,6.9687054]
["bitfinex","ETHUSD",1759783593620,0.002,4689.2,4689.1,7.18079782]
["bitfinex","ETHUSD",1759783594724,0.002,4689.2,4689.1,7.0751054]
["bitfinex","ETHUSD",1759783597842,0.002,4689.2,4689.1,7.0410054]
["bitfinex","ETHUSD",1759783599315,0.002,4689.2,4689.1,7.0751054]
["bitfinex","ETHUSD",1759783601617,0.002,4690.2,4689.2,4.53255992]
["bitfinex","ETHUSD",1759783601849,0.002,4690.2,4689.3,2.402]
["bitfinex","ETHUSD",1759783602145,0.002,4690.2,4689.6,2.23877802]
["bitfinex","ETHUSD",1759783602318,0.4522,4690.2,4689.6,4.64077802]
["bitfinex","ETHUSD",1759783602722,0.4522,4689.7,4689.6,4.64077802]
["bitfinex","ETHUSD",1759783605226,0.002,4689.7,4689.6,4.64077802]
["bitfinex","ETHUSD",1759783606153,0.4522,4689.7,4689.6,4.64077802]
["bitfinex","ETHUSD",1759783609758,0.002,4689.7,4689.6,4.64077802]
["bitfinex","ETHUSD",1759783610052,0.4522,4689.7,4689.6,4.64077802]
["bitfinex","ETHUSD",1759783612163,0.4522,4689.7,4689.6,2.23877802]
["bitfinex","ETHUSD",1759783612369,0.4522,4689.7,4689.6,4.64077802]
["bitfinex","ETHUSD",1759783612571,0.4522,4689.7,4689.6,7.04077802]
["bitfinex","ETHUSD",1759783613363,0.4522,4689.7,4689.6,4.63877802]
["bitfinex","ETHUSD",1759783613660,0.4522,4689.7,4689.6,6.93437802]
["bitfinex","ETHUSD",1759783613661,0.002,4689.7,4689.6,6.93437802]
["bitfinex","ETHUSD",1759783614037,0.4522,4689.7,4689.6,6.93437802]
["bitfinex","ETHUSD",1759783615438,0.002,4689.7,4689.6,6.93437802]
["bitfinex","ETHUSD",1759783615846,0.4522,4689.7,4689.6,6.93437802]
["bitfinex","ETHUSD",1759783617232,0.002,4689.7,4689.6,6.93437802]
["bitfinex","ETHUSD",1759783617859,0.4522,4689.7,4689.6,6.93437802]
["bitfinex","ETHUSD",1759783618048,0.002,4689.7,4689.6,6.93437802]
["bitfinex","ETHUSD",1759783618965,0.4522,4689.7,4689.6,6.93437802]
["bitfinex","ETHUSD",1759783619870,0.002,4689.7,4689.6,6.93437802]
["bitfinex","ETHUSD",1759783623780,0.002,4689.7,4689.6,7.04077802]
["bitfinex","ETHUSD",1759783625158,0.4548,4689.7,4689.6,7.04077802]
["bitfinex","ETHUSD",1759783625483,0.002,4689.7,4689.6,7.04077802]
["bitfinex","ETHUSD",1759783626943,0.002,4689.7,4689.6,7.49357802]
["bitfinex","ETHUSD",1759783627647,0.002,4689.7,4689.6,7.52767802]
["bitfinex","ETHUSD",1759783628349,0.002,4690.2,4689.7,4.53233255]
["bitfinex","ETHUSD",1759783628548,0.002,4690.2,4690.1,2.1321507]
["bitfinex","ETHUSD",1759783628864,0.002,4690.2,4690.1,6.9341507]
["bitfinex","ETHUSD",1759783629247,0.002,4690.2,4690.1,7.01943336]
["bitfinex","ETHUSD",1759783634595,0.002,4690.6,4690.5,2.13196887]
["bitfinex","ETHUSD",1759783634802,0.002,4690.6,4690.5,4.53296887]
["bitfinex","ETHUSD",1759783635012,0.002,4690.6,4690.5,6.93296887]
["bitfinex","ETHUSD",1759783635176,0.002,4690.6,4690.5,7.38776887]
["bitfinex","ETHUSD",1759783638531,0.002,4690.6,4690.5,7.49416887]
["bitfinex","ETHUSD",1759783641914,0.4168,4691.0,4690.9,2.13178707]
["bitfinex","ETHUSD",1759783642116,0.002,4691.1,4691.0,2.13174163]
["bitfinex","ETHUSD",1759783642341,0.002,4691.1,4691.0,4.63814163]
["bitfinex","ETHUSD",1759783642538,0.002,4691.1,4691.0,4.72341484]
["bitfinex","ETHUSD",1759783643829,0.4548,4691.1,4691.0,4.72341484]
["bitfinex","ETHUSD",1759783644332,0.6336,4691.0,4689.6,2.13235066]
["bitfinex","ETHUSD",1759783644627,0.4528,4690.9,4690.4,0.1064]
["bitfinex","ETHUSD",1759783644928,0.78564561,4690.9,4690.5,2.401]
["bitfinex","ETHUSD",1759783645116,0.4528,4690.8,4690.5,2.401]
["bitfinex","ETHUSD",1759783645308,0.4528,4690.7,4690.5,2.401]
["bitfinex","ETHUSD",1759783645504,0.4528,4690.6,4690.5,2.401]
["bitfinex","ETHUSD",1759783646633,0.4528,4691.0,4690.5,2.401]
["bitfinex","ETHUSD",1759783646796,0.4528,4690.9,4690.7,2.13183612]
["bitfinex","ETHUSD",1759783647003,0.002,4691.1,4690.8,2.401]
["bitfinex","ETHUSD",1759783647228,0.002,4691.1,4690.8,4.53279828]
["bitfinex","ETHUSD",1759783647432,0.002,4691.1,4690.9,2.13178706]
["bitfinex","ETHUSD",1759783647602,0.002,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759783647996,0.002,4691.1,4690.9,2.401]
["bitfinex","ETHUSD",1759783648320,0.4528,4691.0,4690.9,2.401]
["bitfinex","ETHUSD",1759783654954,0.4528,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1759783655131,0.002,4691.1,4690.9,2.401]
["bitfinex","ETHUSD",1759783655655,0.4452,4691.0,4690.9,2.401]
["bitfinex","ETHUSD",1759783658859,0.002,4691.1,4690.9,2.401]
["bitfinex","ETHUSD",1759783659159,0.002,4691.1,4691.0,2.38258163]
["bitfinex","ETHUSD",1759783659759,0.002,4691.1,4691.0,2.13174163]
["bitfinex","ETHUSD",1759783665273,0.002,4691.1,4690.9,4.53275735]
["bitfinex","ETHUSD",1759783665441,0.002,4691.1,4690.9,2.401]
["bitfinex","ETHUSD",1759783665638,0.002,4691.1,4691.0,2.13174163]
["bitfinex","ETHUSD",1759783667470,0.002,4691.1,4690.9,2.401]
["bitfinex","ETHUSD",1759783667674,0.4525,4691.0,4690.9,2.401]
["bitfinex","ETHUSD",1759783667993,0.4525,4691.0,4690.9,4.53278707]
["bitfinex","ETHUSD",1759783668345,0.002,4691.1,4691.0,2.13174163]
["bitfinex","ETHUSD",1759783668873,0.002,4691.1,4691.0,0.1064]
["bitfinex","ETHUSD",1759783669376,0.4545,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759783669871,0.4545,4691.1,4691.0,4.63914163]
["bitfinex","ETHUSD",1759783670968,0.4545,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759783671538,0.4545,4691.1,4691.0,4.63914163]
["bitfinex","ETHUSD",1759783672445,0.002,4691.1,4691.0,4.63914163]
["bitfinex","ETHUSD",1759783676275,0.002,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759783676478,1.0881,4691.1,4690.8,0.001]
["bitfinex","ETHUSD",1759783676665,0.76231785,4691.0,4690.9,2.401]
["bitfinex","ETHUSD",1759783676866,1.21481785,4691.0,4690.9,2.401]
["bitfinex","ETHUSD",1759783677273,1.41188268,4691.0,4690.9,2.401]
["bitfinex","ETHUSD",1759783677449,1.21481785,4691.0,4690.9,2.401]
["bitfinex","ETHUSD",1759783677781,1.41187159,4691.0,4690.9,2.401]
["bitfinex","ETHUSD",1759783678479,1.21481785,4691.0,4690.9,2.401]
["bitfinex","ETHUSD",1759783678863,1.0861,4691.0,4690.9,2.401]
["bitfinex","ETHUSD",1759783681791,0.1084,4691.1,4691.0,2.13174163]
["bitfinex","ETHUSD",1759783681977,0.002,4691.1,4691.0,2.13174163]
["bitfinex","ETHUSD",1759783683620,0.002,4691.1,4691.0,2.30824163]
["bitfinex","ETHUSD",1759783684185,0.002,4691.1,4691.0,4.70824163]
["bitfinex","ETHUSD",1759783685064,0.002,4691.1,4691.0,4.60184163]
["bitfinex","ETHUSD",1759783685264,0.002,4691.1,4691.0,4.70824163]
["bitfinex","ETHUSD",1759783687793,0.002,4691.1,4691.0,4.79350502]
["bitfinex","ETHUSD",1759783687994,0.002,4691.6,4691.5,2.13151444]
["bitfinex","ETHUSD",1759783688195,0.002,4691.6,4691.5,4.63891444]
["bitfinex","ETHUSD",1759783688501,0.002,4691.6,4691.5,4.70901444]
["bitfinex","ETHUSD",1759783689575,0.002,4691.6,4691.5,4.7241702]
["bitfinex","ETHUSD",1759783689775,0.002,4691.6,4691.5,7.1241702]
["bitfinex","ETHUSD",1759783690101,0.465,4691.6,4691.5,2.401]
["bitfinex","ETHUSD",1759783690405,0.6336,4691.5,4691.0,0.08627757]
["bitfinex","ETHUSD",1759783690699,0.6336,4691.5,4691.0,0.001]
["bitfinex","ETHUSD",1759783690700,0.6336,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783691001,2.76529619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783691200,2.87169619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783691403,3.33469619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783691970,1.203,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783692771,3.22829619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783693685,1.0966,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783694107,3.22829619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783696916,0.6336,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783697114,0.6336,4691.2,4691.0,0.001]
["bitfinex","ETHUSD",1759783697290,0.463,4691.2,4691.0,0.001]
["bitfinex","ETHUSD",1759783697611,1.0966,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783698316,0.6336,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783699010,0.5836,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783699218,1.0466,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783699585,0.9966,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783700213,0.002,4691.6,4691.0,0.001]
["bitfinex","ETHUSD",1759783700411,0.465,4691.6,4691.0,0.001]
["bitfinex","ETHUSD",1759783700613,0.465,4691.6,4691.0,2.13274137]
["bitfinex","ETHUSD",1759783701717,0.6336,4691.5,4691.0,2.13274137]
["bitfinex","ETHUSD",1759783701914,0.6356,4691.6,4691.0,2.13274137]
["bitfinex","ETHUSD",1759783702097,0.463,4691.4,4691.0,2.13274137]
["bitfinex","ETHUSD",1759783702839,0.463,4691.4,4691.1,0.1064]
["bitfinex","ETHUSD",1759783703114,0.463,4691.4,4691.2,2.403]
["bitfinex","ETHUSD",1759783704319,0.6356,4691.6,4691.2,2.403]
["bitfinex","ETHUSD",1759783704501,1.0986,4691.6,4691.2,2.403]
["bitfinex","ETHUSD",1759783704701,0.6356,4691.6,4691.2,2.403]
["bitfinex","ETHUSD",1759783704895,0.6356,4691.6,4691.2,4.53463904]
["bitfinex","ETHUSD",1759783705210,0.6356,4691.6,4691.2,2.403]
["bitfinex","ETHUSD",1759783705791,1.0986,4691.6,4691.2,2.403]
["bitfinex","ETHUSD",1759783705991,0.002,4691.4,4691.2,2.403]
["bitfinex","ETHUSD",1759783708017,0.465,4691.4,4691.2,2.403]
["bitfinex","ETHUSD",1759783708724,0.463,4691.3,4691.2,2.403]
["bitfinex","ETHUSD",1759783710123,0.463,4691.3,4691.0,0.001]
["bitfinex","ETHUSD",1759783710428,0.6336,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783710824,1.0966,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783711203,3.22829619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783713120,3.17829619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783714808,0.002,4691.4,4691.0,2.403]
["bitfinex","ETHUSD",1759783715016,0.6356,4691.4,4691.0,2.85658]
["bitfinex","ETHUSD",1759783715215,2.76716012,4691.4,4691.0,2.403]
["bitfinex","ETHUSD",1759783715930,0.002,4691.4,4691.0,2.403]
["bitfinex","ETHUSD",1759783717931,0.002,4691.4,4691.0,4.5347396]
["bitfinex","ETHUSD",1759783718754,0.002,4691.4,4691.0,2.403]
["bitfinex","ETHUSD",1759783719120,0.002,4691.4,4691.3,2.13160531]
["bitfinex","ETHUSD",1759783719316,0.002,4691.4,4691.2,2.13164735]
["bitfinex","ETHUSD",1759783721247,0.002,4691.4,4691.0,4.53471533]
["bitfinex","ETHUSD",1759783721452,0.002,4691.4,4691.0,2.403]
["bitfinex","ETHUSD",1759783721950,0.002,4691.4,4691.1,2.2380826]
["bitfinex","ETHUSD",1759783722454,0.002,4691.4,4691.2,2.13164366]
["bitfinex","ETHUSD",1759783722659,0.002,4691.4,4691.3,2.403]
["bitfinex","ETHUSD",1759783724859,0.002,4691.4,4691.3,4.53460531]
["bitfinex","ETHUSD",1759783725034,0.002,4691.4,4691.3,4.60470531]
["bitfinex","ETHUSD",1759783725357,0.002,4691.4,4691.3,4.6899727]
["bitfinex","ETHUSD",1759783732242,0.002,4691.4,4691.3,4.6198727]
["bitfinex","ETHUSD",1759783733043,0.002,4691.4,4691.3,0.08526739]
["bitfinex","ETHUSD",1759783733243,2.76529619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783733442,3.51909581,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783734847,3.62549581,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783742866,0.6336,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783743194,1.0673,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783743783,0.6336,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759783745770,0.6336,4690.7,4690.5,0.001]
["bitfinex","ETHUSD",1759783746002,2.76556887,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759783746169,2.96167179,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759783746496,3.39527179,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759783746799,2.7657507,4690.1,4689.1,2.411]
["bitfinex","ETHUSD",1759783747296,3.1993507,4690.1,4689.1,4.54358756]
["bitfinex","ETHUSD",1759783747472,3.51928577,4690.1,4689.1,2.411]
["bitfinex","ETHUSD",1759783749599,3.51928577,4690.1,4689.2,2.13255785]
["bitfinex","ETHUSD",1759783750397,3.51928577,4690.1,4689.1,4.54359635]
["bitfinex","ETHUSD",1759783751507,3.51928577,4690.1,4689.1,2.411]
["bitfinex","ETHUSD",1759783751711,3.51928577,4690.1,4689.1,4.54360456]
["bitfinex","ETHUSD",1759783752081,3.51928577,4690.1,4689.1,2.411]
["bitfinex","ETHUSD",1759783752913,3.62568577,4690.1,4689.1,2.411]
["bitfinex","ETHUSD",1759783753273,3.62568577,4690.1,4689.2,2.13255336]
["bitfinex","ETHUSD",1759783753707,3.62568577,4690.1,4689.1,2.411]
["bitfinex","ETHUSD",1759783754079,3.62568577,4690.1,4689.1,4.54359711]
["bitfinex","ETHUSD",1759783754905,3.62568577,4690.1,4689.1,0.011]
["bitfinex","ETHUSD",1759783755125,3.62568577,4690.1,4689.2,2.13252542]
["bitfinex","ETHUSD",1759783756006,6.02768577,4690.1,4689.2,2.13252542]
["bitfinex","ETHUSD",1759783756210,6.02768577,4690.1,4689.1,0.011]
["bitfinex","ETHUSD",1759783757134,6.02768577,4690.1,4689.1,2.14359408]
["bitfinex","ETHUSD",1759783757497,6.02768577,4690.1,4689.5,0.001]
["bitfinex","ETHUSD",1759783757697,10.56709741,4690.1,4689.5,0.001]
["bitfinex","ETHUSD",1759783757914,5.16579616,4690.0,4689.5,0.001]
["bitfinex","ETHUSD",1759783758122,6.67373488,4690.0,4689.5,0.001]
["bitfinex","ETHUSD",1759783758326,7.10733488,4690.0,4689.5,0.001]
["bitfinex","ETHUSD",1759783763429,7.10749948,4690.0,4689.5,0.001]
["bitfinex","ETHUSD",1759783765533,4.27389948,4690.0,4689.5,0.001]
["bitfinex","ETHUSD",1759783765842,4.70749948,4690.0,4689.5,0.001]
["bitfinex","ETHUSD",1759783767330,4.70747494,4690.0,4689.5,0.001]
["bitfinex","ETHUSD",1759783767699,4.81387494,4690.0,4689.5,0.001]
["bitfinex","ETHUSD",1759783769218,3.64027494,4690.0,4689.5,0.001]
["bitfinex","ETHUSD",1759783769413,4.83656141,4690.0,4689.5,0.0761]
["bitfinex","ETHUSD",1759783769618,2.43456141,4690.0,4689.5,0.0761]
["bitfinex","ETHUSD",1759783769818,4.83656141,4690.0,4689.5,0.0761]
["bitfinex","ETHUSD",1759783770242,5.47016141,4690.0,4689.5,0.0761]
["bitfinex","ETHUSD",1759783771948,5.47032916,4690.0,4689.5,0.0761]
["bitfinex","ETHUSD",1759783774436,5.47032916,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1759783774853,5.47232916,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1759783776621,3.34062342,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1759783776962,5.47281958,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1759783779266,0.93862342,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1759783779469,0.93873628,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1759783780167,0.83233628,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1759783780359,2.96453244,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1759783780725,0.83233628,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1759783782152,0.6356,4690.0,4689.9,0.0761]
["bitfinex","ETHUSD",1759783782533,0.6356,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783785948,0.6356,4690.0,4689.9,0.0761]
["bitfinex","ETHUSD",1759783786247,0.6356,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783790047,0.742,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783792945,0.002,4690.0,4689.9,4.53524162]
["bitfinex","ETHUSD",1759783793673,0.002,4690.0,4689.9,2.13324162]
["bitfinex","ETHUSD",1759783793978,0.002,4690.0,4689.9,2.403]
["bitfinex","ETHUSD",1759783794179,0.6356,4690.0,4689.9,2.403]
["bitfinex","ETHUSD",1759783794343,1.1028,4690.0,4689.9,2.403]
["bitfinex","ETHUSD",1759783794848,0.6356,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783804921,0.6356,4690.0,4689.9,2.13324162]
["bitfinex","ETHUSD",1759783806212,0.6356,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783806890,0.6356,4690.0,4689.9,2.13324162]
["bitfinex","ETHUSD",1759783807610,0.6356,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783808920,1.0734,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783810837,0.6356,4690.0,4689.9,2.13324162]
["bitfinex","ETHUSD",1759783811722,0.6356,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783816949,1.0734,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783817105,3.52066016,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783822039,3.52039908,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783823038,5.92239908,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783827838,8.32239908,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783830834,5.92039908,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783831037,8.32239908,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783831234,10.37531176,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783831435,12.77731176,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783834292,10.37531176,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783834491,12.77731176,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783834859,10.37531176,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783835093,12.77731176,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783835475,10.37531176,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783835683,12.77731176,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783836291,4.85099908,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783836493,2.33081908,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783836664,4.73281908,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783837069,5.36641908,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783837792,9.82133176,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783838091,5.36641908,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783838496,5.84141908,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783838797,7.08446297,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783842408,11.53937565,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783844204,13.93937565,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783845510,13.93908809,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783846283,14.04548809,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783849120,9.11557541,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783849623,9.11570402,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783850015,9.00930402,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783850210,9.0093261,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783850391,4.2073261,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783850587,5.36628221,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783851918,5.84128221,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783852116,9.82119489,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783852437,10.29619489,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783854013,9.82119489,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783854316,11.2567251,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783854819,6.80181242,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783855321,11.81705998,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783855511,11.34205998,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783856632,5.36628221,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783856815,5.36628221,4690.0,4689.9,0.0761]
["bitfinex","ETHUSD",1759783857144,5.36628221,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783859929,5.47268221,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783864043,5.47268221,4690.0,4689.9,0.0761]
["bitfinex","ETHUSD",1759783864247,5.47268221,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783868950,5.47256857,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783872659,3.07056857,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783872985,5.47256857,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783876890,6.73813655,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783877199,6.82347143,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783877374,4.69127527,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783879695,2.28927527,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783879884,3.34037241,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783880971,3.34010298,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783881370,0.93810298,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783881570,3.34010298,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783882700,0.93810298,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783882889,3.34010298,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783883571,0.93810298,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783883776,3.34010298,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783885306,0.93810298,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783885474,3.34010298,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783885999,3.23370298,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783886504,0.83170298,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783888288,0.83171493,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783896095,0.93811493,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783896795,0.6356,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783898553,0.002,4690.0,4689.9,0.0761]
["bitfinex","ETHUSD",1759783898844,0.002,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783907862,1.0944,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783908432,0.6356,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783909753,3.1356,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783910739,3.5944,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783910975,3.1356,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783911932,3.5944,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783912137,3.1356,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783918982,3.65619579,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783919187,4.11499579,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759783919768,0.6336,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759783920098,0.82979579,4689.9,4689.5,0.001]
["bitfinex","ETHUSD",1759783920313,0.6336,4689.5,4688.0,2.403]
["bitfinex","ETHUSD",1759783920450,0.6336,4689.3,4688.0,2.403]
["bitfinex","ETHUSD",1759783920648,4.21104604,4689.4,4688.0,2.403]
["bitfinex","ETHUSD",1759783920649,0.6336,4689.1,4688.0,2.403]
["bitfinex","ETHUSD",1759783920849,3.69159579,4689.1,4688.0,2.403]
["bitfinex","ETHUSD",1759783923076,3.69159579,4689.1,4687.2,2.4]
["bitfinex","ETHUSD",1759783923276,3.69159579,4689.1,4688.1,2.413]
["bitfinex","ETHUSD",1759783923486,1.28859579,4689.1,4688.1,2.413]
["bitfinex","ETHUSD",1759783923690,3.69159579,4689.1,4688.1,2.413]
["bitfinex","ETHUSD",1759783923989,4.12476377,4689.1,4688.1,2.413]
["bitfinex","ETHUSD",1759783925782,4.12402372,4689.1,4688.1,2.413]
["bitfinex","ETHUSD",1759783926514,4.76410769,4689.1,4688.1,2.413]
["bitfinex","ETHUSD",1759783927488,4.76410769,4689.1,4688.5,0.001]
["bitfinex","ETHUSD",1759783928986,4.87050769,4689.1,4688.5,0.001]
["bitfinex","ETHUSD",1759783929219,4.67505195,4689.1,4688.5,0.001]
["bitfinex","ETHUSD",1759783929517,4.87031241,4689.1,4688.5,0.001]
["bitfinex","ETHUSD",1759783931120,3.92196798,4689.1,4688.5,0.001]
["bitfinex","ETHUSD",1759783936055,4.11705884,4689.1,4688.5,0.001]
["bitfinex","ETHUSD",1759783936658,7.15722613,4689.1,4688.5,0.001]
["bitfinex","ETHUSD",1759783937064,7.58310748,4689.1,4688.5,0.001]
["bitfinex","ETHUSD",1759783937364,4.73190748,4689.1,4688.5,0.001]
["bitfinex","ETHUSD",1759783937523,2.32790748,4689.1,4688.5,0.001]
["bitfinex","ETHUSD",1759783937734,3.65857221,4689.1,4688.5,0.001]
["bitfinex","ETHUSD",1759783937928,1.25457221,4689.1,4688.5,0.001]
["bitfinex","ETHUSD",1759783938149,3.65857221,4689.1,4688.5,0.001]
["bitfinex","ETHUSD",1759783940361,1.25457221,4689.1,4688.5,0.001]
["bitfinex","ETHUSD",1759783940754,3.65857221,4689.1,4688.5,0.001]
["bitfinex","ETHUSD",1759783941075,0.93509086,4689.1,4688.7,0.0901]
["bitfinex","ETHUSD",1759783941369,3.23269086,4689.1,4688.7,0.0901]
["bitfinex","ETHUSD",1759783941747,0.82869086,4689.1,4688.7,0.0901]
["bitfinex","ETHUSD",1759783942902,0.82882026,4689.1,4688.7,0.0901]
["bitfinex","ETHUSD",1759783943984,0.6336,4689.1,4688.7,0.0901]
["bitfinex","ETHUSD",1759783944453,0.6356,4689.1,4688.7,0.0901]
["bitfinex","ETHUSD",1759783946074,0.83098435,4689.1,4688.7,0.0901]
["bitfinex","ETHUSD",1759783946293,0.6356,4689.1,4688.7,0.0901]
["bitfinex","ETHUSD",1759783946450,0.83107341,4689.1,4688.7,0.0901]
["bitfinex","ETHUSD",1759783948085,0.83107341,4689.1,4688.5,2.405]
["bitfinex","ETHUSD",1759783948567,0.83107341,4689.1,4688.7,2.403]
["bitfinex","ETHUSD",1759783948772,0.83107341,4689.1,4689.0,5.0911]
["bitfinex","ETHUSD",1759783949282,0.78107341,4689.1,4689.0,5.0911]
["bitfinex","ETHUSD",1759783950354,0.19747341,4689.1,4689.0,7.4941]
["bitfinex","ETHUSD",1759783950555,0.002,4689.1,4689.0,7.4941]
["bitfinex","ETHUSD",1759783953786,0.002,4689.1,4689.0,4.9941]
["bitfinex","ETHUSD",1759783954505,0.002,4689.1,4689.0,5.50425]
["bitfinex","ETHUSD",1759783956583,0.002,4689.1,4689.0,2.501]
["bitfinex","ETHUSD",1759783956787,0.002,4689.1,4689.0,4.904]
["bitfinex","ETHUSD",1759783959307,0.002,4689.1,4689.0,4.9941]
["bitfinex","ETHUSD",1759783959990,0.002,4689.1,4689.0,4.904]
["bitfinex","ETHUSD",1759783960194,0.002,4689.1,4689.0,4.9941]
["bitfinex","ETHUSD",1759783960402,0.002,4689.1,4689.0,5.50425]
["bitfinex","ETHUSD",1759783961500,0.002,4689.1,4689.0,5.41415]
["bitfinex","ETHUSD",1759783962792,0.002,4689.6,4689.1,2.498]
["bitfinex","ETHUSD",1759783962992,0.002,4689.6,4689.2,2.403]
["bitfinex","ETHUSD",1759783963190,0.002,4689.6,4689.5,0.1064]
["bitfinex","ETHUSD",1759783963393,0.002,4689.6,4689.5,2.5094]
["bitfinex","ETHUSD",1759783964011,0.4591,4689.6,4689.3,2.403]
["bitfinex","ETHUSD",1759783966102,0.4571,4689.4,4689.3,2.403]
["bitfinex","ETHUSD",1759783966290,2.58956897,4689.4,4689.3,2.403]
["bitfinex","ETHUSD",1759783966718,2.13255992,4689.2,4689.1,2.498]
["bitfinex","ETHUSD",1759783966918,0.1084,4689.6,4689.1,7.59202813]
["bitfinex","ETHUSD",1759783967116,0.002,4689.6,4689.2,0.0901]
["bitfinex","ETHUSD",1759783967324,0.002,4689.6,4689.3,2.4931]
["bitfinex","ETHUSD",1759783967522,0.002,4689.6,4689.4,2.403]
["bitfinex","ETHUSD",1759783967706,0.002,4689.6,4689.5,2.4]
["bitfinex","ETHUSD",1759783969934,0.002,4689.6,4689.1,2.498]
["bitfinex","ETHUSD",1759783969935,0.4591,4689.6,4689.1,2.498]
["bitfinex","ETHUSD",1759783970234,0.4571,4689.5,4689.2,4.802]
["bitfinex","ETHUSD",1759783970604,0.4571,4689.4,4689.2,2.402]
["bitfinex","ETHUSD",1759783971001,0.4571,4689.3,4689.2,2.402]
["bitfinex","ETHUSD",1759783972216,2.59147996,4689.6,4689.2,2.402]
["bitfinex","ETHUSD",1759783972425,0.4571,4689.5,4689.2,2.402]
["bitfinex","ETHUSD",1759783977124,0.5635,4689.5,4689.2,2.402]
["bitfinex","ETHUSD",1759783978147,0.5655,4689.5,4689.2,2.402]
["bitfinex","ETHUSD",1759783980130,0.4571,4689.4,4689.2,2.402]
["bitfinex","ETHUSD",1759783980645,0.002,4689.5,4689.2,2.4921]
["bitfinex","ETHUSD",1759783981027,0.002,4689.5,4689.4,2.23886897]
["bitfinex","ETHUSD",1759783981221,0.002,4689.5,4689.4,4.64086897]
["bitfinex","ETHUSD",1759783981824,0.002,4689.5,4689.4,4.53446897]
["bitfinex","ETHUSD",1759783982751,0.002,4689.5,4689.4,4.62456897]
["bitfinex","ETHUSD",1759783983112,0.002,4689.5,4689.4,7.02456897]
["bitfinex","ETHUSD",1759783983431,0.6347416,4690.5,4689.9,2.13224162]
["bitfinex","ETHUSD",1759783983630,0.6347416,4690.5,4690.0,2.402]
["bitfinex","ETHUSD",1759783983631,0.4722416,4690.5,4690.0,2.402]
["bitfinex","ETHUSD",1759783983830,0.4711,4690.4,4690.0,2.402]
["bitfinex","ETHUSD",1759783984056,2.13313071,4690.5,4690.0,2.402]
["bitfinex","ETHUSD",1759783984265,0.4711,4690.4,4690.0,2.402]
["bitfinex","ETHUSD",1759783984470,0.4711,4690.3,4690.0,2.402]
["bitfinex","ETHUSD",1759783986746,0.4711,4690.2,4690.0,2.402]
["bitfinex","ETHUSD",1759783986952,0.4711,4690.1,4690.0,2.402]
["bitfinex","ETHUSD",1759783987563,2.132069,4690.3,4690.0,2.402]
["bitfinex","ETHUSD",1759783987760,0.4711,4690.2,4690.0,2.402]
["bitfinex","ETHUSD",1759783987975,0.6336,4690.1,4689.8,2.402]
["bitfinex","ETHUSD",1759783988541,0.0011416,4690.5,4689.8,2.402]
["bitfinex","ETHUSD",1759783988751,0.6347416,4690.5,4689.8,2.402]
["bitfinex","ETHUSD",1759783989258,0.6347416,4690.5,4689.8,4.53425069]
["bitfinex","ETHUSD",1759783989544,2.76671527,4690.5,4689.8,2.402]
["bitfinex","ETHUSD",1759783989872,2.60315095,4690.4,4689.8,2.402]
["bitfinex","ETHUSD",1759783990849,0.0011416,4690.5,4689.8,2.402]
["bitfinex","ETHUSD",1759783990850,2.13207136,4690.3,4689.8,2.402]
["bitfinex","ETHUSD",1759783991047,0.4711,4690.2,4689.8,2.402]
["bitfinex","ETHUSD",1759783991262,0.4711,4690.1,4689.8,2.402]
["bitfinex","ETHUSD",1759783991769,0.4711,4690.1,4689.8,2.5084]
["bitfinex","ETHUSD",1759783992985,0.4711,4690.0,4689.2,2.4]
["bitfinex","ETHUSD",1759783993277,0.6336,4689.8,4689.1,2.499]
["bitfinex","ETHUSD",1759783993471,0.74,4689.6,4689.1,2.499]
["bitfinex","ETHUSD",1759783993674,0.4711,4689.5,4689.1,2.499]
["bitfinex","ETHUSD",1759783993878,0.4711,4689.4,4689.1,2.499]
["bitfinex","ETHUSD",1759783994261,2.87239189,4689.6,4689.1,2.499]
["bitfinex","ETHUSD",1759783994262,0.4711,4689.3,4689.1,2.499]
["bitfinex","ETHUSD",1759783995580,0.74,4689.6,4689.1,2.499]
["bitfinex","ETHUSD",1759783995777,2.13251444,4689.3,4689.1,2.499]
["bitfinex","ETHUSD",1759783996083,2.60365992,4689.2,4689.1,2.499]
["bitfinex","ETHUSD",1759783997050,0.4711,4689.2,4689.1,2.499]
["bitfinex","ETHUSD",1759784002003,2.60365992,4689.2,4689.1,2.499]
["bitfinex","ETHUSD",1759784004717,0.4711,4689.2,4689.1,2.499]
["bitfinex","ETHUSD",1759784005202,2.87253541,4689.3,4689.2,2.0269]
["bitfinex","ETHUSD",1759784007300,3.34363541,4689.3,4689.2,2.0269]
["bitfinex","ETHUSD",1759784008397,4.13144181,4689.3,4689.2,2.0269]
["bitfinex","ETHUSD",1759784008599,6.72892673,4689.3,4689.2,2.0269]
["bitfinex","ETHUSD",1759784014628,0.6336,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784014792,0.82908492,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784015128,1.27448492,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784015293,2.4591449,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784015493,4.59170482,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784018623,2.13228797,4689.8,4689.1,0.001]
["bitfinex","ETHUSD",1759784018624,0.0011416,4690.5,4689.1,0.001]
["bitfinex","ETHUSD",1759784018827,2.59715393,4689.9,4689.1,0.45]
["bitfinex","ETHUSD",1759784019025,2.59715393,4689.9,4689.1,0.001]
["bitfinex","ETHUSD",1759784019026,2.13255992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784019523,2.76615992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784019726,2.13255992,4689.2,4689.1,0.45]
["bitfinex","ETHUSD",1759784020032,2.76615992,4689.2,4689.1,0.45]
["bitfinex","ETHUSD",1759784020490,0.6336,4689.2,4689.1,0.45]
["bitfinex","ETHUSD",1759784021625,2.76615992,4689.2,4689.1,0.45]
["bitfinex","ETHUSD",1759784021793,0.6336,4689.2,4689.1,0.45]
["bitfinex","ETHUSD",1759784023733,2.76615992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784025001,0.6336,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784027923,2.76615992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784028533,3.99479492,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784028734,4.10119492,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784029098,3.63189492,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784029302,4.10119492,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784032615,3.63189492,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784032820,3.06814893,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784033038,3.53744893,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784035443,3.06814893,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784036511,5.47014893,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784036738,3.06814893,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784036936,5.47014893,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784038342,5.27455992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784038648,5.47027484,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784041223,3.06827484,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784041425,5.47027484,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784042355,3.06827484,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784042556,5.47027484,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784043643,3.33771492,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784043953,3.33771492,4689.2,4689.1,0.4554]
["bitfinex","ETHUSD",1759784044126,3.142,4689.2,4689.1,0.4554]
["bitfinex","ETHUSD",1759784045127,5.27455992,4689.2,4689.1,0.4554]
["bitfinex","ETHUSD",1759784045367,5.27455992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784045577,5.47023963,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784045861,5.27455992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784047349,5.47023095,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784047755,3.142,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784048061,5.27455992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784048365,5.47024975,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784049065,5.47026565,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784049365,3.33770573,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784049565,5.47026565,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784053161,5.47028702,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784054286,5.27455992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784054487,5.47030951,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784054689,5.94140951,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784055292,5.47030951,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784060097,3.33774959,4689.2,4689.1,0.4554]
["bitfinex","ETHUSD",1759784060600,5.47030951,4689.2,4689.1,0.4554]
["bitfinex","ETHUSD",1759784060900,5.47030951,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784062304,3.33774959,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784062602,5.47030951,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784063301,5.27455992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784064098,3.142,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784065277,5.27455992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784065792,3.142,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784066587,5.27455992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784069693,3.142,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784070107,5.27455992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784070811,6.53367481,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784070993,6.72960885,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784074739,3.85641032,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784074918,6.71081032,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784078830,6.79616049,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784083059,11.04094913,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784085436,13.44094913,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784094944,13.44294913,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759784100198,5.16638733,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784100480,12.67110468,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784100702,13.13980468,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784100858,13.22516924,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784102365,12.77424614,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784102686,14.67852753,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784103959,14.67842552,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784104609,14.67841629,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784106970,15.12941018,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784107478,14.66071018,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784107681,15.10341018,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784108705,10.64845144,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784108902,14.66071018,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784109273,15.10341018,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784109473,15.52450825,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784110109,15.63090825,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784112627,15.18820825,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784113401,15.63090825,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784113992,13.2279914,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784114193,15.6309914,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784118131,19.9209914,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784118529,19.92102016,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784120739,15.46606142,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784121039,15.18832016,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784121341,15.18836037,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784122232,15.63106037,4688.7,4688.6,0.001]
["bitfinex","ETHUSD",1759784124406,5.16643282,4688.6,4688.5,0.001]
["bitfinex","ETHUSD",1759784124746,7.60058098,4688.6,4688.5,0.001]
["bitfinex","ETHUSD",1759784124903,8.04328098,4688.6,4688.5,0.001]
["bitfinex","ETHUSD",1759784125104,8.68357261,4688.6,4688.5,0.001]
["bitfinex","ETHUSD",1759784128244,2.7666148,4688.2,4688.1,0.011]
["bitfinex","ETHUSD",1759784128544,12.67144382,4688.2,4688.1,0.011]
["bitfinex","ETHUSD",1759784128952,13.31173545,4688.2,4688.1,0.011]
["bitfinex","ETHUSD",1759784129640,14.18775574,4688.2,4688.1,0.011]
["bitfinex","ETHUSD",1759784130250,13.74505574,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759784131254,9.732797,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759784132019,9.290097,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759784132241,9.732797,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759784133155,9.761897,4688.2,4687.7,464.37722242]
["bitfinex","ETHUSD",1759784133343,5.16684231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784133543,8.21671259,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784133857,8.66261259,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784134460,8.76901259,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784134676,10.90583321,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784141294,10.45483932,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784142180,8.05183932,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784142351,10.45483932,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784142780,8.05183932,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784143085,8.05183932,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784143308,5.28124574,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784143583,2.77484574,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784143887,8.21144574,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784145881,5.80844574,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784146064,8.21144574,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784146685,8.21144574,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784146887,5.80844574,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784147196,8.21144574,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784147560,5.80844574,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784147888,8.21144574,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784149281,8.21144574,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784149483,8.21344574,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784149717,8.21344574,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784149882,5.81044574,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784150082,8.21344574,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784150692,8.21344574,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784151218,8.21342752,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784151397,8.21342487,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784151982,2.96452487,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784152486,5.36752487,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784152720,2.96452487,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784152915,5.36752487,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784153290,2.96452487,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784153612,5.47392487,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784153815,3.07092487,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784154114,5.47392487,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784154613,3.07092487,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784154819,5.47392487,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784156317,6.11421923,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784156818,1.57797692,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784157022,3.34068256,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784157235,3.145,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784157437,5.27824231,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784160399,3.145,4687.7,4687.6,0.4548]
["bitfinex","ETHUSD",1759784162716,5.27824231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784164419,3.145,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784164607,5.27824231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784164805,5.27824231,4687.7,4687.6,0.4464]
["bitfinex","ETHUSD",1759784165126,5.61211254,4687.7,4687.6,0.4464]
["bitfinex","ETHUSD",1759784165444,5.27824231,4687.7,4687.6,0.4464]
["bitfinex","ETHUSD",1759784168044,5.27824231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784169244,5.27824231,4687.7,4687.6,0.4464]
["bitfinex","ETHUSD",1759784170726,5.27824231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784171922,5.27824231,4687.7,4687.6,0.4464]
["bitfinex","ETHUSD",1759784172528,3.145,4687.7,4687.6,0.4464]
["bitfinex","ETHUSD",1759784172735,3.145,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784172934,3.145,4687.7,4687.6,0.4464]
["bitfinex","ETHUSD",1759784174045,0.002,4687.7,4687.6,2.57968782]
["bitfinex","ETHUSD",1759784174243,0.002,4687.7,4687.6,3.05099397]
["bitfinex","ETHUSD",1759784175155,0.002,4687.7,4687.6,3.13633759]
["bitfinex","ETHUSD",1759784177750,0.002,4687.7,4687.6,0.55764977]
["bitfinex","ETHUSD",1759784177950,0.002,4687.7,4687.6,2.87530615]
["bitfinex","ETHUSD",1759784178756,0.002,4687.7,4687.6,5.00859397]
["bitfinex","ETHUSD",1759784178954,0.002,4687.7,4687.6,2.87530615]
["bitfinex","ETHUSD",1759784179119,0.002,4687.7,4687.6,0.47230615]
["bitfinex","ETHUSD",1759784180444,0.002,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784180956,0.002,4687.7,4687.6,2.8464]
["bitfinex","ETHUSD",1759784181260,0.002,4687.7,4687.6,4.97968782]
["bitfinex","ETHUSD",1759784184048,0.002,4687.7,4687.6,5.08608782]
["bitfinex","ETHUSD",1759784186659,0.002,4687.7,4687.6,2.24068782]
["bitfinex","ETHUSD",1759784186858,0.002,4687.7,4687.6,4.64268782]
["bitfinex","ETHUSD",1759784187060,0.002,4687.7,4687.6,7.04268782]
["bitfinex","ETHUSD",1759784188040,0.002,4687.7,4687.6,4.9094]
["bitfinex","ETHUSD",1759784188743,0.002,4687.7,4687.6,7.04268782]
["bitfinex","ETHUSD",1759784192479,0.002,4687.7,4687.6,4.64068782]
["bitfinex","ETHUSD",1759784192657,0.002,4687.7,4687.6,7.04268782]
["bitfinex","ETHUSD",1759784195295,0.002,4687.7,4687.6,4.9094]
["bitfinex","ETHUSD",1759784196695,0.002,4687.7,4687.6,7.04268782]
["bitfinex","ETHUSD",1759784197267,0.002,4687.7,4687.6,4.9094]
["bitfinex","ETHUSD",1759784197694,0.002,4687.7,4687.6,7.04268782]
["bitfinex","ETHUSD",1759784198296,0.002,4687.7,4687.6,4.9094]
["bitfinex","ETHUSD",1759784199400,0.002,4687.7,4687.6,7.04268782]
["bitfinex","ETHUSD",1759784200596,0.002,4687.7,4687.6,4.9094]
["bitfinex","ETHUSD",1759784201695,0.002,4687.7,4687.6,7.04268782]
["bitfinex","ETHUSD",1759784203700,0.002,4687.7,4687.6,4.9094]
["bitfinex","ETHUSD",1759784204323,0.002,4687.7,4687.6,7.04268782]
["bitfinex","ETHUSD",1759784204913,0.002,4687.7,4687.6,4.9094]
["bitfinex","ETHUSD",1759784207020,0.002,4687.7,4687.6,7.04268782]
["bitfinex","ETHUSD",1759784207408,0.4543,4687.7,4687.6,0.1074]
["bitfinex","ETHUSD",1759784207607,0.4543,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784207821,0.002,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784208204,0.4543,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784208816,0.002,4687.7,4687.6,2.403]
["bitfinex","ETHUSD",1759784209018,0.4543,4687.7,4687.6,2.403]
["bitfinex","ETHUSD",1759784210533,0.65080642,4687.7,4687.6,2.403]
["bitfinex","ETHUSD",1759784210907,0.65080642,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784219948,0.1064,4687.9,4687.6,0.001]
["bitfinex","ETHUSD",1759784220152,0.002,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784222143,2.13524231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784222928,0.002,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784226750,0.002,4687.7,4687.6,0.4344]
["bitfinex","ETHUSD",1759784227245,0.002,4687.7,4687.6,3.06466958]
["bitfinex","ETHUSD",1759784231147,0.002,4687.7,4687.6,0.93138176]
["bitfinex","ETHUSD",1759784232958,0.002,4687.7,4687.6,3.33338176]
["bitfinex","ETHUSD",1759784235429,0.002,4687.7,4687.6,5.46666958]
["bitfinex","ETHUSD",1759784236576,0.002,4687.7,4687.6,7.86666958]
["bitfinex","ETHUSD",1759784236936,0.002,4687.7,4687.6,7.97306958]
["bitfinex","ETHUSD",1759784250480,0.002,4687.7,4687.6,7.53966958]
["bitfinex","ETHUSD",1759784250668,0.002,4687.7,4687.6,7.97306958]
["bitfinex","ETHUSD",1759784251480,0.002,4687.7,4687.6,7.86666958]
["bitfinex","ETHUSD",1759784254494,0.002,4687.7,4687.6,2.89798176]
["bitfinex","ETHUSD",1759784254793,0.002,4687.7,4687.6,7.39438782]
["bitfinex","ETHUSD",1759784257100,0.002,4687.7,4687.6,4.53428782]
["bitfinex","ETHUSD",1759784257276,0.002,4687.7,4687.6,6.93628782]
["bitfinex","ETHUSD",1759784258814,0.002,4687.7,4687.6,4.53428782]
["bitfinex","ETHUSD",1759784258981,0.002,4687.7,4687.6,6.93628782]
["bitfinex","ETHUSD",1759784259303,0.002,4687.7,4687.6,4.53428782]
["bitfinex","ETHUSD",1759784259511,0.002,4687.7,4687.6,6.93628782]
["bitfinex","ETHUSD",1759784261480,0.002,4687.7,4687.6,7.04268782]
["bitfinex","ETHUSD",1759784270022,0.002,4687.7,4687.6,4.64068782]
["bitfinex","ETHUSD",1759784270212,0.002,4687.7,4687.6,7.04268782]
["bitfinex","ETHUSD",1759784283320,0.002,4687.7,4687.6,8.57531089]
["bitfinex","ETHUSD",1759784285020,0.002,4687.7,4687.6,9.00451089]
["bitfinex","ETHUSD",1759784285718,0.002,4687.7,4687.6,9.08985469]
["bitfinex","ETHUSD",1759784286440,0.002,4687.7,4687.6,8.66065469]
["bitfinex","ETHUSD",1759784288250,0.002,4687.7,4687.6,9.08985469]
["bitfinex","ETHUSD",1759784288746,0.002,4687.7,4687.6,8.98345469]
["bitfinex","ETHUSD",1759784289840,0.002,4687.7,4687.6,7.45083162]
["bitfinex","ETHUSD",1759784291114,0.002,4687.7,4687.6,8.9855068]
["bitfinex","ETHUSD",1759784294529,0.002,4687.7,4687.6,7.45083162]
["bitfinex","ETHUSD",1759784295047,0.002,4687.7,4687.6,8.9855068]
["bitfinex","ETHUSD",1759784296430,0.002,4687.8,4687.7,4.53324231]
["bitfinex","ETHUSD",1759784296626,0.002,4687.8,4687.7,4.96244231]
["bitfinex","ETHUSD",1759784297076,0.002,4687.8,4687.7,5.04777282]
["bitfinex","ETHUSD",1759784298656,0.002,4687.8,4687.7,5.15417282]
["bitfinex","ETHUSD",1759784311766,0.002,4687.8,4687.7,7.55517282]
["bitfinex","ETHUSD",1759784312453,0.002,4687.8,4687.7,4.72497282]
["bitfinex","ETHUSD",1759784312759,0.002,4687.8,4687.7,7.12597282]
["bitfinex","ETHUSD",1759784312955,0.002,4687.8,4687.7,7.55677282]
["bitfinex","ETHUSD",1759784323415,0.002,4688.2,4687.7,7.55677282]
["bitfinex","ETHUSD",1759784323416,0.002,4688.2,4688.1,2.1330603]
["bitfinex","ETHUSD",1759784323616,0.002,4688.2,4688.1,4.5340603]
["bitfinex","ETHUSD",1759784323792,0.002,4688.2,4688.1,6.17304244]
["bitfinex","ETHUSD",1759784323993,0.002,4688.2,4688.1,6.25836385]
["bitfinex","ETHUSD",1759784324188,0.002,4688.2,4688.1,4.72578171]
["bitfinex","ETHUSD",1759784324523,0.002,4688.2,4688.1,7.01938171]
["bitfinex","ETHUSD",1759784327816,0.002,4688.2,4688.1,4.61838171]
["bitfinex","ETHUSD",1759784328023,0.002,4688.2,4688.1,7.01938171]
["bitfinex","ETHUSD",1759784330620,0.002,4688.2,4688.1,4.61838171]
["bitfinex","ETHUSD",1759784330929,0.002,4688.2,4688.1,7.01938171]
["bitfinex","ETHUSD",1759784331613,0.4523,4688.2,4688.1,7.01938171]
["bitfinex","ETHUSD",1759784333735,0.4523,4688.2,4688.1,4.61838171]
["bitfinex","ETHUSD",1759784334040,0.4523,4688.2,4688.1,7.01938171]
["bitfinex","ETHUSD",1759784334335,0.4523,4688.2,4688.1,7.12578171]
["bitfinex","ETHUSD",1759784335333,0.4523,4688.2,4688.1,4.72478171]
["bitfinex","ETHUSD",1759784335541,0.4523,4688.2,4688.1,7.12578171]
["bitfinex","ETHUSD",1759784338660,0.002,4688.2,4688.1,7.12578171]
["bitfinex","ETHUSD",1759784338820,0.002,4688.2,4688.1,7.56168171]
["bitfinex","ETHUSD",1759784339021,0.002,4688.2,4688.1,7.12578171]
["bitfinex","ETHUSD",1759784339443,0.002,4688.3,4688.2,2.1330148]
["bitfinex","ETHUSD",1759784339619,0.002,4688.3,4688.2,4.5340148]
["bitfinex","ETHUSD",1759784341276,0.002,4688.3,4688.2,4.9863148]
["bitfinex","ETHUSD",1759784342332,0.002,4688.3,4688.2,7.8222148]
["bitfinex","ETHUSD",1759784345141,0.002,4688.3,4688.2,7.3863148]
["bitfinex","ETHUSD",1759784346067,0.002,4688.3,4688.2,7.8559148]
["bitfinex","ETHUSD",1759784348062,0.002,4688.7,4688.6,2.13283282]
["bitfinex","ETHUSD",1759784348278,0.002,4688.7,4688.6,8.57344579]
["bitfinex","ETHUSD",1759784348574,0.002,4688.8,4688.7,4.53278733]
["bitfinex","ETHUSD",1759784348736,0.002,4688.8,4688.7,6.0659861]
["bitfinex","ETHUSD",1759784348935,0.002,4688.8,4688.7,6.5355861]
["bitfinex","ETHUSD",1759784349147,0.002,4688.9,4688.7,6.15130005]
["bitfinex","ETHUSD",1759784349468,0.002,4688.9,4688.8,4.53374185]
["bitfinex","ETHUSD",1759784349771,0.002,4688.9,4688.8,4.61905161]
["bitfinex","ETHUSD",1759784350269,0.002,4688.9,4688.8,6.15153391]
["bitfinex","ETHUSD",1759784350467,0.002,4688.9,4688.8,4.61905161]
["bitfinex","ETHUSD",1759784351577,0.002,4688.9,4688.8,6.15124359]
["bitfinex","ETHUSD",1759784352366,0.002,4688.9,4688.8,6.62084359]
["bitfinex","ETHUSD",1759784353045,0.002,4688.9,4688.8,6.15124359]
["bitfinex","ETHUSD",1759784353746,0.002,4688.9,4688.8,6.62084359]
["bitfinex","ETHUSD",1759784355469,0.002,4688.9,4688.8,6.15124359]
["bitfinex","ETHUSD",1759784356606,0.002,4688.9,4688.8,2.21805161]
["bitfinex","ETHUSD",1759784356894,0.4711,4688.9,4688.8,4.61905161]
["bitfinex","ETHUSD",1759784357908,0.4711,4688.9,4688.8,2.21805161]
["bitfinex","ETHUSD",1759784358108,0.4711,4688.9,4688.8,4.61905161]
["bitfinex","ETHUSD",1759784359398,0.002,4688.9,4688.8,4.61905161]
["bitfinex","ETHUSD",1759784359591,0.4711,4688.9,4688.8,4.61905161]
["bitfinex","ETHUSD",1759784360891,0.4711,4688.9,4688.8,2.21805161]
["bitfinex","ETHUSD",1759784361574,0.4711,4688.9,4688.8,4.61905161]
["bitfinex","ETHUSD",1759784362874,0.002,4689.3,4689.2,2.13255992]
["bitfinex","ETHUSD",1759784363176,0.002,4689.3,4689.2,6.93355992]
["bitfinex","ETHUSD",1759784363669,0.002,4689.3,4689.2,7.01886968]
["bitfinex","ETHUSD",1759784364907,0.002,4689.3,4689.2,7.48846968]
["bitfinex","ETHUSD",1759784365282,0.002,4689.3,4689.2,8.54930245]
["bitfinex","ETHUSD",1759784366283,0.002,4689.3,4689.2,6.14818763]
["bitfinex","ETHUSD",1759784366489,0.002,4689.3,4689.2,8.54918763]
["bitfinex","ETHUSD",1759784366690,0.002,4689.3,4689.2,8.65558763]
["bitfinex","ETHUSD",1759784370406,0.012,4689.9,4689.2,8.65558763]
["bitfinex","ETHUSD",1759784370407,0.0011416,4690.5,4690.2,2.13210524]
["bitfinex","ETHUSD",1759784370607,0.0011416,4690.5,4690.2,7.63459774]
["bitfinex","ETHUSD",1759784370810,0.0011416,4690.5,4690.2,8.10419774]
["bitfinex","ETHUSD",1759784371118,0.0011416,4690.5,4690.2,8.18948567]
["bitfinex","ETHUSD",1759784371321,0.002,4691.0,4690.8,2.13183252]
["bitfinex","ETHUSD",1759784371525,0.002,4691.0,4690.8,6.93183252]
["bitfinex","ETHUSD",1759784371714,0.002,4691.0,4690.8,7.30658301]
["bitfinex","ETHUSD",1759784371909,0.002,4691.0,4690.8,7.39185821]
["bitfinex","ETHUSD",1759784372804,0.002,4691.0,4690.8,4.99185821]
["bitfinex","ETHUSD",1759784373006,0.002,4691.0,4690.8,7.39185821]
["bitfinex","ETHUSD",1759784373203,0.002,4691.0,4690.8,4.99185821]
["bitfinex","ETHUSD",1759784373404,0.4423,4690.9,4690.8,7.01710772]
["bitfinex","ETHUSD",1759784375001,0.4423,4690.9,4690.4,1.14536197]
["bitfinex","ETHUSD",1759784375202,0.4303,4690.8,4690.5,2.401]
["bitfinex","ETHUSD",1759784375431,0.4303,4690.7,4690.6,2.401]
["bitfinex","ETHUSD",1759784376825,0.4303,4690.7,4690.0,0.4423]
["bitfinex","ETHUSD",1759784377006,2.13193616,4690.6,4690.1,2.401]
["bitfinex","ETHUSD",1759784377205,2.13193616,4690.6,4690.2,2.401]
["bitfinex","ETHUSD",1759784377406,0.4281,4690.5,4690.2,2.401]
["bitfinex","ETHUSD",1759784377826,0.4281,4690.4,4690.2,2.401]
["bitfinex","ETHUSD",1759784378304,0.4281,4690.3,4690.2,2.401]
["bitfinex","ETHUSD",1759784380139,0.4281,4690.3,4689.7,1.14536197]
["bitfinex","ETHUSD",1759784380344,0.4281,4690.2,4690.1,0.1064]
["bitfinex","ETHUSD",1759784380649,0.4281,4690.2,4689.7,3.27766084]
["bitfinex","ETHUSD",1759784380650,0.4281,4690.2,4689.9,0.1064]
["bitfinex","ETHUSD",1759784380851,0.68411201,4690.2,4690.0,2.401]
["bitfinex","ETHUSD",1759784381055,0.4281,4690.1,4690.0,2.401]
["bitfinex","ETHUSD",1759784381354,0.4281,4690.1,4689.5,0.1064]
["bitfinex","ETHUSD",1759784381567,2.5602507,4690.1,4689.6,2.401]
["bitfinex","ETHUSD",1759784381708,2.13220003,4690.0,4689.7,2.401]
["bitfinex","ETHUSD",1759784382034,2.13220003,4690.0,4689.5,0.1064]
["bitfinex","ETHUSD",1759784382035,2.56034665,4689.9,4689.8,2.401]
["bitfinex","ETHUSD",1759784382230,3.10421777,4689.9,4689.8,2.401]
["bitfinex","ETHUSD",1759784382610,0.97197112,4689.9,4689.8,2.401]
["bitfinex","ETHUSD",1759784382855,3.10421642,4689.9,4689.5,0.1064]
["bitfinex","ETHUSD",1759784383010,3.10421642,4689.9,4689.6,2.401]
["bitfinex","ETHUSD",1759784383206,2.23850585,4690.2,4689.6,2.401]
["bitfinex","ETHUSD",1759784383207,0.4281,4689.8,4689.6,2.401]
["bitfinex","ETHUSD",1759784383422,0.4281,4689.7,4689.6,2.401]
["bitfinex","ETHUSD",1759784386370,0.4281,4689.7,4689.5,0.1064]
["bitfinex","ETHUSD",1759784386555,0.4281,4689.7,4689.6,2.401]
["bitfinex","ETHUSD",1759784387332,2.56043962,4689.7,4689.6,2.401]
["bitfinex","ETHUSD",1759784387531,3.10433485,4689.7,4689.6,2.401]
["bitfinex","ETHUSD",1759784388351,3.10433485,4689.7,4689.2,0.1064]
["bitfinex","ETHUSD",1759784388552,2.1323876,4689.6,4689.3,2.401]
["bitfinex","ETHUSD",1759784388752,2.6762402,4689.7,4689.3,2.401]
["bitfinex","ETHUSD",1759784389060,0.4281,4689.6,4689.3,2.401]
["bitfinex","ETHUSD",1759784389268,0.4281,4689.5,4689.3,2.401]
["bitfinex","ETHUSD",1759784389567,0.4281,4689.4,4689.3,2.401]
["bitfinex","ETHUSD",1759784392569,2.13245026,4689.5,4689.3,2.401]
["bitfinex","ETHUSD",1759784392768,0.4281,4689.4,4689.0,2.401]
["bitfinex","ETHUSD",1759784393061,2.13257722,4689.2,4689.0,2.401]
["bitfinex","ETHUSD",1759784393266,0.4281,4689.1,4688.8,0.001]
["bitfinex","ETHUSD",1759784393434,0.4281,4689.1,4689.0,2.401]
["bitfinex","ETHUSD",1759784395259,0.6336,4689.3,4689.0,2.401]
["bitfinex","ETHUSD",1759784395590,2.2390054,4689.1,4689.0,2.401]
["bitfinex","ETHUSD",1759784396007,2.6671054,4689.1,4689.0,2.401]
["bitfinex","ETHUSD",1759784398294,2.13269636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759784398464,2.13269636,4688.9,4688.8,2.402]
["bitfinex","ETHUSD",1759784398665,2.56079636,4688.9,4688.8,2.402]
["bitfinex","ETHUSD",1759784399387,0.1064,4689.1,4688.8,2.402]
["bitfinex","ETHUSD",1759784399759,0.6336,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759784400162,3.19439636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759784400463,0.6336,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759784400660,0.64007032,4689.6,4688.8,0.452]
["bitfinex","ETHUSD",1759784401060,0.012,4690.9,4689.5,2.13238115]
["bitfinex","ETHUSD",1759784401061,0.1064,4690.3,4689.5,2.13238115]
["bitfinex","ETHUSD",1759784401281,0.1064,4690.3,4689.8,2.13227948]
["bitfinex","ETHUSD",1759784401499,2.14383025,4690.9,4690.0,2.13217438]
["bitfinex","ETHUSD",1759784401702,2.14383025,4690.9,4690.1,2.402]
["bitfinex","ETHUSD",1759784401703,0.1064,4690.6,4690.1,2.402]
["bitfinex","ETHUSD",1759784401877,0.1064,4690.6,4690.1,2.853]
["bitfinex","ETHUSD",1759784402089,2.23836399,4690.6,4690.1,2.402]
["bitfinex","ETHUSD",1759784402293,2.66646399,4690.6,4690.1,2.402]
["bitfinex","ETHUSD",1759784402610,2.13197167,4690.5,4690.1,2.402]
["bitfinex","ETHUSD",1759784402819,0.50557006,4690.4,4690.1,2.402]
["bitfinex","ETHUSD",1759784404083,0.1064,4690.6,4690.2,0.4736]
["bitfinex","ETHUSD",1759784404411,0.1064,4690.6,4690.1,2.402]
["bitfinex","ETHUSD",1759784404777,2.56997648,4690.5,4690.1,2.402]
["bitfinex","ETHUSD",1759784404982,0.6336,4690.4,4689.9,0.1064]
["bitfinex","ETHUSD",1759784405180,2.13230175,4689.8,4689.6,2.402]
["bitfinex","ETHUSD",1759784405386,2.57034243,4689.7,4689.4,2.402]
["bitfinex","ETHUSD",1759784405590,2.13234243,4689.7,4689.2,0.1064]
["bitfinex","ETHUSD",1759784405791,0.438,4689.6,4689.3,2.402]
["bitfinex","ETHUSD",1759784406389,2.13234243,4689.7,4689.3,2.402]
["bitfinex","ETHUSD",1759784407026,0.1064,4689.9,4689.3,2.402]
["bitfinex","ETHUSD",1759784407893,2.23865173,4689.9,4689.3,2.402]
["bitfinex","ETHUSD",1759784408523,0.1064,4689.9,4689.3,2.402]
["bitfinex","ETHUSD",1759784408722,0.1064,4689.9,4689.3,2.8756]
["bitfinex","ETHUSD",1759784408894,0.39362036,4689.9,4689.3,2.8756]
["bitfinex","ETHUSD",1759784409530,0.39362036,4689.9,4689.4,2.13246897]
["bitfinex","ETHUSD",1759784409724,0.1064,4689.9,4689.3,4.534502]
["bitfinex","ETHUSD",1759784410026,0.6336,4690.5,4689.7,2.13229223]
["bitfinex","ETHUSD",1759784410202,0.1064,4690.4,4689.8,2.8756]
["bitfinex","ETHUSD",1759784410408,0.1064,4690.4,4689.8,5.00788123]
["bitfinex","ETHUSD",1759784411440,0.1064,4690.4,4689.8,2.8756]
["bitfinex","ETHUSD",1759784413024,0.002,4690.5,4689.9,0.4736]
["bitfinex","ETHUSD",1759784413234,0.002,4690.5,4689.9,0.7718]
["bitfinex","ETHUSD",1759784413406,0.002,4690.5,4690.4,2.23841432]
["bitfinex","ETHUSD",1759784413601,0.002,4690.5,4690.4,4.53401432]
["bitfinex","ETHUSD",1759784413800,0.002,4690.5,4690.4,5.00761432]
["bitfinex","ETHUSD",1759784420733,0.002,4690.5,4690.4,5.09290243]
["bitfinex","ETHUSD",1759784420918,0.002,4690.5,4690.4,5.59588056]
["bitfinex","ETHUSD",1759784423536,0.002,4690.5,4690.4,5.70228056]
["bitfinex","ETHUSD",1759784424739,0.002,4690.5,4690.4,8.10228056]
["bitfinex","ETHUSD",1759784424914,0.002,4690.5,4690.4,5.49666624]
["bitfinex","ETHUSD",1759784425237,0.002,4690.5,4690.4,5.61499245]
["bitfinex","ETHUSD",1759784425440,0.002,4690.5,4690.4,7.54339245]
["bitfinex","ETHUSD",1759784427015,0.002,4690.5,4690.4,8.01699245]
["bitfinex","ETHUSD",1759784427228,0.002,4690.5,4690.4,5.61499245]
["bitfinex","ETHUSD",1759784427433,0.002,4690.5,4690.4,8.01699245]
["bitfinex","ETHUSD",1759784428717,0.002,4690.5,4690.4,5.61499245]
["bitfinex","ETHUSD",1759784429052,0.002,4690.5,4690.4,8.01599245]
["bitfinex","ETHUSD",1759784430943,0.002,4690.5,4690.4,7.54239245]
["bitfinex","ETHUSD",1759784431456,0.33561203,4690.5,4690.4,7.03941432]
["bitfinex","ETHUSD",1759784431659,0.33561203,4690.5,4690.4,7.04041432]
["bitfinex","ETHUSD",1759784432735,0.77361203,4690.5,4690.4,7.04041432]
["bitfinex","ETHUSD",1759784433057,0.44,4690.5,4690.4,7.04041432]
["bitfinex","ETHUSD",1759784434544,0.002,4690.5,4690.4,7.04041432]
["bitfinex","ETHUSD",1759784436041,0.002,4690.5,4690.4,7.48461432]
["bitfinex","ETHUSD",1759784437043,0.002,4690.5,4690.4,7.04041432]
["bitfinex","ETHUSD",1759784437251,0.002,4690.5,4690.4,7.48461432]
["bitfinex","ETHUSD",1759784438162,0.002,4690.5,4690.4,7.04041432]
["bitfinex","ETHUSD",1759784439258,0.002,4690.5,4690.4,8.18577629]
["bitfinex","ETHUSD",1759784440062,0.002,4690.5,4690.4,8.62997629]
["bitfinex","ETHUSD",1759784441165,0.002,4690.5,4690.4,7.48461432]
["bitfinex","ETHUSD",1759784444952,0.33560334,4690.5,4690.4,7.48461432]
["bitfinex","ETHUSD",1759784445142,0.002,4690.5,4690.4,7.48461432]
["bitfinex","ETHUSD",1759784446185,0.002,4690.5,4690.4,7.04041432]
["bitfinex","ETHUSD",1759784446381,0.002,4690.5,4690.4,7.48461432]
["bitfinex","ETHUSD",1759784446540,0.002,4690.5,4690.4,7.04041432]
["bitfinex","ETHUSD",1759784449375,0.002,4690.5,4690.4,7.03941432]
["bitfinex","ETHUSD",1759784452073,0.002,4690.5,4690.4,4.63841432]
["bitfinex","ETHUSD",1759784452278,0.002,4690.5,4690.4,7.03941432]
["bitfinex","ETHUSD",1759784452574,0.33561616,4690.5,4690.4,7.03941432]
["bitfinex","ETHUSD",1759784453874,0.002,4690.5,4690.4,7.03941432]
["bitfinex","ETHUSD",1759784454278,0.002,4690.5,4690.4,7.48811432]
["bitfinex","ETHUSD",1759784455971,0.002,4690.5,4690.4,7.93231432]
["bitfinex","ETHUSD",1759784456966,0.002,4690.5,4690.4,7.48361432]
["bitfinex","ETHUSD",1759784457271,0.002,4690.5,4690.4,7.56890844]
["bitfinex","ETHUSD",1759784459780,0.012,4690.9,4690.8,2.13183252]
["bitfinex","ETHUSD",1759784459953,0.012,4690.9,4690.8,4.63923252]
["bitfinex","ETHUSD",1759784460353,0.012,4690.9,4690.8,5.08343252]
["bitfinex","ETHUSD",1759784460573,0.19995795,4691.5,4690.8,5.2452]
["bitfinex","ETHUSD",1759784460887,0.002,4691.6,4691.5,2.13151444]
["bitfinex","ETHUSD",1759784461053,0.002,4691.6,4691.5,4.53251444]
["bitfinex","ETHUSD",1759784461984,0.002,4691.6,4691.5,6.93251444]
["bitfinex","ETHUSD",1759784462187,0.002,4691.6,4691.5,8.08088717]
["bitfinex","ETHUSD",1759784463188,0.002,4691.6,4691.5,6.93251444]
["bitfinex","ETHUSD",1759784464787,0.4519,4691.6,4691.5,6.93251444]
["bitfinex","ETHUSD",1759784464996,0.002,4691.6,4691.5,6.93251444]
["bitfinex","ETHUSD",1759784469573,0.4519,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759784469772,0.4519,4691.6,4691.5,4.8]
["bitfinex","ETHUSD",1759784470704,0.4519,4691.6,4691.5,4.9064]
["bitfinex","ETHUSD",1759784471200,0.4519,4691.6,4691.5,7.03791444]
["bitfinex","ETHUSD",1759784471704,0.4519,4691.6,4691.5,0.1064]
["bitfinex","ETHUSD",1759784471905,2.13151444,4691.5,4691.0,0.1064]
["bitfinex","ETHUSD",1759784472081,0.4499,4691.4,4691.1,2.4]
["bitfinex","ETHUSD",1759784472483,2.23987105,4691.6,4691.1,2.4]
["bitfinex","ETHUSD",1759784472813,0.4499,4691.5,4691.1,2.4]
["bitfinex","ETHUSD",1759784473001,2.13151453,4691.5,4691.1,2.4]
["bitfinex","ETHUSD",1759784473190,0.4499,4691.4,4691.1,2.4]
["bitfinex","ETHUSD",1759784473577,2.2398804,4691.6,4691.1,2.4]
["bitfinex","ETHUSD",1759784473782,0.4499,4691.5,4691.1,2.4]
["bitfinex","ETHUSD",1759784473986,0.4499,4691.4,4691.1,2.4]
["bitfinex","ETHUSD",1759784474294,0.4499,4691.4,4691.0,0.1064]
["bitfinex","ETHUSD",1759784474484,2.2398804,4691.6,4691.1,2.4]
["bitfinex","ETHUSD",1759784474687,0.4499,4691.3,4691.1,2.4]
["bitfinex","ETHUSD",1759784474885,0.4499,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759784478982,0.4499,4691.2,4691.1,2.401]
["bitfinex","ETHUSD",1759784479711,0.4499,4691.5,4691.1,2.401]
["bitfinex","ETHUSD",1759784479911,0.4499,4691.4,4691.1,2.401]
["bitfinex","ETHUSD",1759784480115,2.23987599,4691.6,4691.1,2.401]
["bitfinex","ETHUSD",1759784480290,0.4499,4691.3,4691.1,2.401]
["bitfinex","ETHUSD",1759784481219,0.1084,4691.6,4691.1,2.401]
["bitfinex","ETHUSD",1759784482019,0.5583,4691.6,4691.1,2.401]
["bitfinex","ETHUSD",1759784482518,0.4499,4691.5,4691.1,2.401]
["bitfinex","ETHUSD",1759784482907,0.4499,4691.5,4691.1,4.53268861]
["bitfinex","ETHUSD",1759784483115,0.4499,4691.5,4691.1,2.401]
["bitfinex","ETHUSD",1759784483304,0.1084,4691.6,4691.1,2.401]
["bitfinex","ETHUSD",1759784483634,0.5583,4691.6,4691.1,2.401]
["bitfinex","ETHUSD",1759784484020,0.5583,4691.6,4691.1,4.53267857]
["bitfinex","ETHUSD",1759784484404,0.1084,4691.6,4691.1,2.401]
["bitfinex","ETHUSD",1759784484594,0.1084,4691.6,4691.2,0.4617]
["bitfinex","ETHUSD",1759784484595,0.002,4691.6,4691.2,0.4617]
["bitfinex","ETHUSD",1759784484789,0.002,4691.6,4691.4,0.1064]
["bitfinex","ETHUSD",1759784485108,0.002,4691.6,4691.3,4.53256634]
["bitfinex","ETHUSD",1759784485109,0.002,4691.6,4691.5,4.53251444]
["bitfinex","ETHUSD",1759784485617,0.002,4691.6,4691.5,4.99421444]
["bitfinex","ETHUSD",1759784489725,0.33552437,4691.6,4691.5,4.99421444]
["bitfinex","ETHUSD",1759784491428,0.002,4692.6,4691.5,5.2627]
["bitfinex","ETHUSD",1759784491635,0.002,4692.6,4692.5,2.1310602]
["bitfinex","ETHUSD",1759784491807,0.002,4692.6,4692.5,4.5310602]
["bitfinex","ETHUSD",1759784492814,0.002,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759784492815,0.4519,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759784493015,2.13123449,4692.2,4691.6,1.14717404]
["bitfinex","ETHUSD",1759784493239,2.13130314,4692.0,4691.2,3.54717404]
["bitfinex","ETHUSD",1759784493541,0.27812324,4692.2,4691.5,2.13150486]
["bitfinex","ETHUSD",1759784493706,0.4428,4692.3,4691.7,2.13142054]
["bitfinex","ETHUSD",1759784493907,0.19813868,4692.2,4691.7,2.403]
["bitfinex","ETHUSD",1759784494442,0.19813868,4692.2,4691.7,2.404]
["bitfinex","ETHUSD",1759784494443,0.4428,4692.1,4691.7,2.404]
["bitfinex","ETHUSD",1759784494662,0.4428,4692.0,4691.7,2.404]
["bitfinex","ETHUSD",1759784494866,0.4428,4691.9,4691.7,2.404]
["bitfinex","ETHUSD",1759784495162,0.4428,4691.8,4691.5,0.1064]
["bitfinex","ETHUSD",1759784495307,0.4428,4691.8,4691.6,2.404]
["bitfinex","ETHUSD",1759784495939,2.13130013,4692.0,4691.6,2.404]
["bitfinex","ETHUSD",1759784496134,0.4428,4691.8,4691.6,2.404]
["bitfinex","ETHUSD",1759784496642,0.002,4691.8,4691.6,2.404]
["bitfinex","ETHUSD",1759784496804,2.13147181,4691.6,4691.1,0.001]
["bitfinex","ETHUSD",1759784497009,2.13156112,4691.4,4691.1,0.001]
["bitfinex","ETHUSD",1759784497367,2.23796112,4691.4,4691.1,0.001]
["bitfinex","ETHUSD",1759784497651,0.4288,4691.3,4691.1,0.001]
["bitfinex","ETHUSD",1759784498352,0.4288,4691.2,4691.1,0.001]
["bitfinex","ETHUSD",1759784500941,0.1064,4691.4,4691.1,0.001]
["bitfinex","ETHUSD",1759784501138,0.5352,4691.4,4691.1,0.001]
["bitfinex","ETHUSD",1759784505776,0.1064,4691.4,4691.1,0.001]
["bitfinex","ETHUSD",1759784506072,0.002,4691.8,4691.2,2.8367]
["bitfinex","ETHUSD",1759784506236,0.002,4691.8,4691.7,2.13142357]
["bitfinex","ETHUSD",1759784506443,0.002,4691.8,4691.7,4.53542357]
["bitfinex","ETHUSD",1759784506666,0.002,4691.8,4691.7,7.37212357]
["bitfinex","ETHUSD",1759784507960,0.002,4691.8,4691.7,7.45738714]
["bitfinex","ETHUSD",1759784508474,0.002,4692.3,4691.7,7.45738714]
["bitfinex","ETHUSD",1759784508475,0.002,4692.3,4692.2,2.13119645]
["bitfinex","ETHUSD",1759784508798,0.002,4692.3,4692.2,4.53519645]
["bitfinex","ETHUSD",1759784508961,0.002,4692.3,4692.2,4.97189645]
["bitfinex","ETHUSD",1759784512282,0.002,4692.3,4692.2,7.37189645]
["bitfinex","ETHUSD",1759784515027,0.01,4692.9,4692.7,2.13096937]
["bitfinex","ETHUSD",1759784515194,0.01,4692.9,4692.7,6.93396937]
["bitfinex","ETHUSD",1759784515523,0.01,4692.9,4692.7,7.37066937]
["bitfinex","ETHUSD",1759784515825,0.01,4692.9,4692.7,7.47706937]
["bitfinex","ETHUSD",1759784516185,0.01,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759784516418,0.002,4693.3,4693.2,2.13074235]
["bitfinex","ETHUSD",1759784516716,0.002,4693.3,4693.2,4.53374235]
["bitfinex","ETHUSD",1759784516888,0.002,4693.3,4693.2,4.64014235]
["bitfinex","ETHUSD",1759784517296,0.002,4693.3,4693.2,5.07684235]
["bitfinex","ETHUSD",1759784518202,0.002,4693.3,4693.2,2.23714235]
["bitfinex","ETHUSD",1759784518407,0.002,4693.3,4693.2,4.64014235]
["bitfinex","ETHUSD",1759784521814,0.002,4693.3,4693.2,7.47684235]
["bitfinex","ETHUSD",1759784522329,0.002,4693.3,4693.2,7.04014235]
["bitfinex","ETHUSD",1759784522532,0.002,4693.3,4693.2,7.47684235]
["bitfinex","ETHUSD",1759784523693,0.002,4693.3,4693.2,7.04014235]
["bitfinex","ETHUSD",1759784524830,0.002,4693.3,4693.2,4.63714235]
["bitfinex","ETHUSD",1759784524994,0.4538,4693.3,4693.2,4.9094]
["bitfinex","ETHUSD",1759784525195,0.4538,4693.3,4693.2,2.5064]
["bitfinex","ETHUSD",1759784525427,0.4538,4693.3,4693.2,7.03914235]
["bitfinex","ETHUSD",1759784527066,0.002,4693.3,4693.2,7.03914235]
["bitfinex","ETHUSD",1759784530864,0.002,4693.3,4693.2,4.63714235]
["bitfinex","ETHUSD",1759784531064,0.002,4693.3,4693.2,7.03914235]
["bitfinex","ETHUSD",1759784532571,0.002,4693.3,4693.2,4.63714235]
["bitfinex","ETHUSD",1759784532880,0.4538,4693.3,4693.2,7.03914235]
["bitfinex","ETHUSD",1759784535285,0.4538,4693.3,4693.2,4.802]
["bitfinex","ETHUSD",1759784536852,0.002,4693.3,4693.2,4.802]
["bitfinex","ETHUSD",1759784537052,0.4538,4693.3,4693.2,4.802]
["bitfinex","ETHUSD",1759784537283,0.4538,4693.3,4693.2,6.93274235]
["bitfinex","ETHUSD",1759784537490,0.002,4693.3,4693.2,6.93274235]
["bitfinex","ETHUSD",1759784540897,0.002,4693.3,4693.2,4.802]
["bitfinex","ETHUSD",1759784541192,0.4538,4693.3,4693.2,4.802]
["bitfinex","ETHUSD",1759784541790,0.4538,4693.3,4693.1,1.14728552]
["bitfinex","ETHUSD",1759784541964,0.4518,4693.2,4693.1,2.402]
["bitfinex","ETHUSD",1759784542364,0.4518,4693.2,4692.6,1.14728552]
["bitfinex","ETHUSD",1759784542365,0.65015162,4693.2,4693.0,2.402]
["bitfinex","ETHUSD",1759784542564,0.4518,4693.1,4693.0,2.402]
["bitfinex","ETHUSD",1759784542966,0.4518,4693.1,4692.6,1.14728552]
["bitfinex","ETHUSD",1759784543193,0.4518,4693.1,4692.0,2.4]
["bitfinex","ETHUSD",1759784543194,0.65020204,4693.0,4692.4,1.14728552]
["bitfinex","ETHUSD",1759784543393,0.002,4693.3,4692.2,2.402]
["bitfinex","ETHUSD",1759784543394,0.65020204,4692.9,4692.2,2.402]
["bitfinex","ETHUSD",1759784543601,2.32936455,4692.8,4692.2,2.402]
["bitfinex","ETHUSD",1759784543771,2.78117597,4692.7,4692.1,2.402]
["bitfinex","ETHUSD",1759784544117,0.44602026,4692.8,4692.1,2.402]
["bitfinex","ETHUSD",1759784544118,2.78122321,4692.6,4692.1,2.402]
["bitfinex","ETHUSD",1759784544396,2.58286171,4692.5,4692.1,2.402]
["bitfinex","ETHUSD",1759784544598,0.4518,4692.4,4692.1,2.402]
["bitfinex","ETHUSD",1759784544787,0.4518,4692.3,4692.1,2.402]
["bitfinex","ETHUSD",1759784544988,0.4518,4692.2,4692.1,2.402]
["bitfinex","ETHUSD",1759784545384,0.4518,4692.2,4691.8,0.001]
["bitfinex","ETHUSD",1759784545593,2.13106171,4692.5,4691.9,2.402]
["bitfinex","ETHUSD",1759784545893,2.57695007,4692.8,4691.9,2.402]
["bitfinex","ETHUSD",1759784545894,0.4518,4692.1,4691.9,2.402]
["bitfinex","ETHUSD",1759784546393,0.4518,4692.0,4691.9,2.402]
["bitfinex","ETHUSD",1759784547919,0.4518,4692.3,4691.9,2.402]
["bitfinex","ETHUSD",1759784548114,2.1310116,4692.7,4691.9,2.402]
["bitfinex","ETHUSD",1759784548413,2.13087862,4692.9,4692.0,2.13128729]
["bitfinex","ETHUSD",1759784548414,2.13091269,4692.9,4692.0,2.13128729]
["bitfinex","ETHUSD",1759784548591,0.64978997,4692.8,4691.9,4.53332874]
["bitfinex","ETHUSD",1759784548799,2.13100474,4692.7,4692.1,0.001]
["bitfinex","ETHUSD",1759784549202,0.4518,4692.6,4692.1,0.001]
["bitfinex","ETHUSD",1759784549389,2.58281889,4692.6,4692.1,0.001]
["bitfinex","ETHUSD",1759784549583,2.13096811,4692.8,4692.1,0.001]
["bitfinex","ETHUSD",1759784549813,0.42652477,4692.7,4692.1,0.001]
["bitfinex","ETHUSD",1759784550012,2.55750525,4692.7,4692.1,0.001]
["bitfinex","ETHUSD",1759784550218,2.13101573,4692.6,4692.1,0.001]
["bitfinex","ETHUSD",1759784550404,2.58281573,4692.6,4692.1,0.001]
["bitfinex","ETHUSD",1759784550602,2.13101573,4692.6,4692.1,0.001]
["bitfinex","ETHUSD",1759784550804,0.4518,4692.5,4692.1,0.001]
["bitfinex","ETHUSD",1759784551218,2.66321812,4692.6,4692.1,0.001]
["bitfinex","ETHUSD",1759784551219,0.4518,4692.4,4692.1,0.001]
["bitfinex","ETHUSD",1759784552126,0.4518,4692.3,4692.1,0.001]
["bitfinex","ETHUSD",1759784552289,0.1064,4692.5,4692.1,0.001]
["bitfinex","ETHUSD",1759784554128,0.1064,4693.4,4693.0,2.13080015]
["bitfinex","ETHUSD",1759784554423,0.1064,4693.4,4693.1,2.59638078]
["bitfinex","ETHUSD",1759784554790,0.1064,4693.4,4693.1,2.13078078]
["bitfinex","ETHUSD",1759784554990,0.1064,4693.4,4693.2,0.4656]
["bitfinex","ETHUSD",1759784555192,2.13248067,4693.8,4693.0,2.5084]
["bitfinex","ETHUSD",1759784555193,0.1064,4693.7,4693.0,2.5084]
["bitfinex","ETHUSD",1759784555464,0.1064,4693.7,4693.2,2.59634235]
["bitfinex","ETHUSD",1759784555666,0.1064,4693.7,4693.2,0.4656]
["bitfinex","ETHUSD",1759784555825,0.1064,4693.7,4693.2,2.59634235]
["bitfinex","ETHUSD",1759784556025,0.002,4693.8,4693.2,2.59634235]
["bitfinex","ETHUSD",1759784556947,0.002,4693.8,4693.2,4.99634235]
["bitfinex","ETHUSD",1759784557326,0.002,4693.8,4693.2,6.14362787]
["bitfinex","ETHUSD",1759784557657,0.002,4693.8,4693.2,8.54562787]
["bitfinex","ETHUSD",1759784557961,0.002,4693.8,4693.7,2.13051537]
["bitfinex","ETHUSD",1759784558259,0.01,4693.9,4693.8,4.53046998]
["bitfinex","ETHUSD",1759784558618,0.01,4693.9,4693.8,4.99946998]
["bitfinex","ETHUSD",1759784559259,0.01,4695.9,4694.8,2.13001618]
["bitfinex","ETHUSD",1759784559441,0.4454,4695.9,4694.8,4.53201618]
["bitfinex","ETHUSD",1759784559645,0.01,4695.9,4694.8,4.53201618]
["bitfinex","ETHUSD",1759784559849,0.4354,4695.8,4694.8,4.53201618]
["bitfinex","ETHUSD",1759784560053,2.56497916,4695.8,4694.8,4.53201618]
["bitfinex","ETHUSD",1759784560254,0.4354,4695.8,4694.8,4.53201618]
["bitfinex","ETHUSD",1759784560425,0.4354,4695.8,4694.8,5.00101618]
["bitfinex","ETHUSD",1759784560626,0.01,4695.9,4694.8,4.53201618]
["bitfinex","ETHUSD",1759784560947,0.4454,4694.9,4694.7,2.402]
["bitfinex","ETHUSD",1759784561150,0.01,4694.9,4694.7,2.402]
["bitfinex","ETHUSD",1759784561352,0.4354,4694.8,4694.7,2.402]
["bitfinex","ETHUSD",1759784561949,0.01,4694.9,4694.7,2.402]
["bitfinex","ETHUSD",1759784564170,0.4354,4694.8,4694.7,2.402]
["bitfinex","ETHUSD",1759784564463,0.4354,4694.8,4693.8,1.61298608]
["bitfinex","ETHUSD",1759784564464,0.01,4694.9,4693.8,1.61298608]
["bitfinex","ETHUSD",1759784564641,0.01,4694.9,4694.4,2.13018521]
["bitfinex","ETHUSD",1759784564970,0.01,4694.9,4694.5,4.5311509]
["bitfinex","ETHUSD",1759784565349,2.13006873,4694.7,4693.6,1.14398608]
["bitfinex","ETHUSD",1759784565537,2.13006873,4694.7,4693.9,2.1303858]
["bitfinex","ETHUSD",1759784565538,0.4354,4694.6,4693.9,2.1303858]
["bitfinex","ETHUSD",1759784565865,0.4354,4694.6,4693.7,2.401]
["bitfinex","ETHUSD",1759784565866,0.6336,4694.5,4693.7,2.401]
["bitfinex","ETHUSD",1759784566037,2.60065085,4694.6,4693.7,2.401]
["bitfinex","ETHUSD",1759784566038,0.1064,4694.0,4693.7,2.401]
["bitfinex","ETHUSD",1759784566241,0.1064,4694.3,4693.7,2.9764]
["bitfinex","ETHUSD",1759784566443,0.1064,4694.3,4693.7,2.5074]
["bitfinex","ETHUSD",1759784566953,0.1064,4694.3,4693.7,4.63791074]
["bitfinex","ETHUSD",1759784567975,0.1064,4694.3,4693.7,2.5074]
["bitfinex","ETHUSD",1759784568274,0.1064,4694.3,4693.7,4.63791465]
["bitfinex","ETHUSD",1759784568464,0.1064,4694.3,4693.7,2.5074]
["bitfinex","ETHUSD",1759784568771,0.1064,4694.3,4693.7,4.63790692]
["bitfinex","ETHUSD",1759784569656,0.1064,4694.3,4693.7,2.5074]
["bitfinex","ETHUSD",1759784569865,0.1064,4694.3,4693.7,4.63791427]
["bitfinex","ETHUSD",1759784570172,0.1064,4694.3,4693.8,2.13046651]
["bitfinex","ETHUSD",1759784570784,0.1064,4694.3,4693.7,4.63791362]
["bitfinex","ETHUSD",1759784571884,0.1064,4694.3,4693.8,2.13046608]
["bitfinex","ETHUSD",1759784572257,0.1064,4694.3,4693.8,2.59946608]
["bitfinex","ETHUSD",1759784572776,0.1064,4694.3,4693.7,4.6378758]
["bitfinex","ETHUSD",1759784574359,0.1064,4694.3,4693.8,2.13042922]
["bitfinex","ETHUSD",1759784574763,0.1064,4694.3,4693.8,2.59942922]
["bitfinex","ETHUSD",1759784575995,0.1064,4694.3,4693.9,2.59941863]
["bitfinex","ETHUSD",1759784576199,0.1064,4694.3,4693.7,2.5074]
["bitfinex","ETHUSD",1759784576366,0.1064,4694.3,4693.1,2.13176064]
["bitfinex","ETHUSD",1759784576367,0.4354,4694.2,4693.1,0.001]
["bitfinex","ETHUSD",1759784576567,0.1064,4693.7,4693.1,0.001]
["bitfinex","ETHUSD",1759784576790,2.13056076,4693.6,4693.1,0.001]
["bitfinex","ETHUSD",1759784576960,2.56596076,4693.6,4693.1,0.001]
["bitfinex","ETHUSD",1759784577153,0.4354,4693.5,4693.1,0.001]
["bitfinex","ETHUSD",1759784577573,2.56601854,4693.5,4693.1,0.001]
["bitfinex","ETHUSD",1759784577790,0.4354,4693.4,4693.1,0.001]
["bitfinex","ETHUSD",1759784578507,0.4354,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1759784579487,2.13057061,4693.6,4693.1,0.001]
["bitfinex","ETHUSD",1759784579673,0.4354,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759784580006,2.13057061,4693.6,4693.1,0.001]
["bitfinex","ETHUSD",1759784580308,2.67365188,4693.7,4693.1,0.001]
["bitfinex","ETHUSD",1759784580508,2.23692238,4693.7,4693.1,0.001]
["bitfinex","ETHUSD",1759784580706,0.4354,4693.6,4693.1,0.001]
["bitfinex","ETHUSD",1759784581310,2.56596174,4693.6,4693.1,0.001]
["bitfinex","ETHUSD",1759784581492,0.1064,4693.7,4693.1,0.001]
["bitfinex","ETHUSD",1759784581739,0.1064,4693.4,4693.1,0.001]
["bitfinex","ETHUSD",1759784581997,2.13074235,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759784582501,0.4354,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759784582701,0.26723314,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1759784582900,0.4354,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759784583101,2.13070001,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1759784583303,0.4678,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759784583809,2.59854235,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759784584613,3.42972003,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759784584979,6.39740173,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759784586723,5.92960173,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759784587012,6.39740173,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759784587231,6.19982405,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759784587792,5.73202405,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759784588219,6.19982405,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759784590320,8.79718452,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759784592204,8.79704889,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759784598516,2.13096937,4692.7,4692.6,1e-08]
["bitfinex","ETHUSD",1759784598723,7.76279421,4692.7,4692.6,1e-08]
["bitfinex","ETHUSD",1759784598925,5.82959421,4692.7,4692.6,1e-08]
["bitfinex","ETHUSD",1759784599125,7.76279421,4692.7,4692.6,1e-08]
["bitfinex","ETHUSD",1759784599447,5.36179421,4692.7,4692.6,1e-08]
["bitfinex","ETHUSD",1759784599649,2.76456937,4692.7,4692.6,0.44660001]
["bitfinex","ETHUSD",1759784599856,5.16556937,4692.7,4692.6,0.44660001]
["bitfinex","ETHUSD",1759784600349,5.27196937,4692.7,4692.6,0.44660001]
["bitfinex","ETHUSD",1759784601944,6.01225464,4692.7,4692.6,1e-08]
["bitfinex","ETHUSD",1759784602879,6.01225464,4692.7,4692.6,0.44660001]
["bitfinex","ETHUSD",1759784603048,6.01225464,4692.7,4692.6,1e-08]
["bitfinex","ETHUSD",1759784603982,2.87096937,4692.7,4692.6,1e-08]
["bitfinex","ETHUSD",1759784604176,2.87096937,4692.7,4692.6,0.44660001]
["bitfinex","ETHUSD",1759784604177,5.27196937,4692.7,4692.6,0.44660001]
["bitfinex","ETHUSD",1759784604982,5.27196937,4692.7,4692.6,1e-08]
["bitfinex","ETHUSD",1759784605176,5.46966671,4692.7,4692.6,1e-08]
["bitfinex","ETHUSD",1759784605478,5.46966671,4692.7,4692.6,0.44660001]
["bitfinex","ETHUSD",1759784605684,5.4696667,4692.7,4692.6,0.44660001]
["bitfinex","ETHUSD",1759784606841,6.22972171,4692.7,4692.6,0.44660001]
["bitfinex","ETHUSD",1759784607047,6.22972171,4692.7,4692.6,1e-08]
["bitfinex","ETHUSD",1759784607379,6.22990321,4692.7,4692.6,1e-08]
["bitfinex","ETHUSD",1759784607582,6.22990278,4692.7,4692.6,1e-08]
["bitfinex","ETHUSD",1759784610654,6.69770278,4692.7,4692.6,1e-08]
["bitfinex","ETHUSD",1759784611667,9.09770278,4692.7,4692.6,1e-08]
["bitfinex","ETHUSD",1759784617805,9.09802191,4692.7,4692.6,1e-08]
["bitfinex","ETHUSD",1759784621179,9.10002191,4692.7,4692.6,1e-08]
["bitfinex","ETHUSD",1759784623900,9.55664122,4692.7,4692.6,1e-08]
["bitfinex","ETHUSD",1759784624517,9.55664122,4692.7,4692.2,0.001]
["bitfinex","ETHUSD",1759784624518,2.76475103,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759784624717,7.09123646,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759784624916,9.95083646,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759784629613,9.49323646,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759784633219,9.95083646,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759784638524,9.49323646,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759784638843,9.95083646,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759784640013,9.49323646,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759784641050,13.78323646,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759784642619,14.24083646,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759784643150,13.78323646,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759784644553,9.49323646,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759784648825,9.29503893,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759784649156,9.49308822,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759784654949,9.94991409,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759784655861,14.23991409,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1759784656728,14.23991409,4692.3,4691.8,0.001]
["bitfinex","ETHUSD",1759784656729,2.76493272,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759784656947,5.47038201,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759784657233,5.47038201,4691.9,4691.6,0.001]
["bitfinex","ETHUSD",1759784657234,2.76502357,4691.7,4691.6,1e-08]
["bitfinex","ETHUSD",1759784657438,2.76515987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759784657731,2.76515987,4691.4,4690.3,0.001]
["bitfinex","ETHUSD",1759784657732,5.16520531,4691.3,4690.3,0.001]
["bitfinex","ETHUSD",1759784658053,3.0336,4690.9,4690.3,0.001]
["bitfinex","ETHUSD",1759784658248,5.63264929,4690.9,4690.3,0.001]
["bitfinex","ETHUSD",1759784658458,9.34059671,4690.9,4690.3,0.001]
["bitfinex","ETHUSD",1759784658667,9.34059671,4690.9,4690.3,0.4324]
["bitfinex","ETHUSD",1759784662996,9.34036062,4690.9,4690.3,0.4324]
["bitfinex","ETHUSD",1759784663489,9.76373381,4690.9,4690.3,0.4324]
["bitfinex","ETHUSD",1759784663982,9.76373381,4690.9,4690.4,0.4314]
["bitfinex","ETHUSD",1759784667396,9.87013381,4690.9,4690.4,0.4314]
["bitfinex","ETHUSD",1759784667700,9.86994739,4690.9,4690.4,0.4314]
["bitfinex","ETHUSD",1759784668167,9.86992574,4690.9,4690.4,0.4314]
["bitfinex","ETHUSD",1759784673099,9.86992574,4690.9,4690.3,0.4474]
["bitfinex","ETHUSD",1759784673402,7.46892574,4690.9,4690.5,0.4464]
["bitfinex","ETHUSD",1759784673705,9.87092574,4690.9,4690.3,0.001]
["bitfinex","ETHUSD",1759784674401,10.30502574,4690.9,4690.3,0.001]
["bitfinex","ETHUSD",1759784674807,9.87092574,4690.9,4690.3,0.001]
["bitfinex","ETHUSD",1759784675723,11.14992574,4690.9,4690.3,0.001]
["bitfinex","ETHUSD",1759784675924,9.87092574,4690.9,4690.3,0.001]
["bitfinex","ETHUSD",1759784676630,9.87092574,4690.9,4690.3,0.4559]
["bitfinex","ETHUSD",1759784677006,7.46892574,4690.9,4690.8,0.4559]
["bitfinex","ETHUSD",1759784677206,8.29476539,4690.9,4690.8,0.4559]
["bitfinex","ETHUSD",1759784677701,5.89476539,4690.9,4690.8,0.4559]
["bitfinex","ETHUSD",1759784681531,5.89490216,4690.9,4690.8,0.4559]
["bitfinex","ETHUSD",1759784684259,5.89490216,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759784684461,7.16326654,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759784685324,6.96552464,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759784685520,7.16345503,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759784685725,9.91304877,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759784686236,5.16547797,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1759784686437,14.70077391,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1759784686637,15.16627391,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1759784686821,15.16639199,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1759784687436,15.25173105,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1759784691455,15.25177525,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1759784695521,15.25169032,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1759784695864,15.35809032,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1759784696166,14.90186521,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1759784702870,14.43636521,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1759784703359,14.89156521,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1759784704846,15.34795953,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1759784705143,16.62695953,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1759784705345,15.34795953,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1759784706976,2.76561432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759784707269,14.28595474,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759784707659,14.37129708,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759784711674,7.51661007,4690.4,4690.3,0.4621]
["bitfinex","ETHUSD",1759784711861,7.87207991,4690.4,4690.3,0.4621]
["bitfinex","ETHUSD",1759784712671,7.56761432,4690.4,4690.3,0.4621]
["bitfinex","ETHUSD",1759784712853,7.76591023,4690.4,4690.3,0.4621]
["bitfinex","ETHUSD",1759784715154,8.22356798,4690.4,4690.3,0.4621]
["bitfinex","ETHUSD",1759784716874,8.22356798,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759784717045,9.51871301,4690.4,4690.3,0.4621]
["bitfinex","ETHUSD",1759784718278,7.11671301,4690.4,4690.3,0.4621]
["bitfinex","ETHUSD",1759784718445,9.51871301,4690.4,4690.3,0.4621]
["bitfinex","ETHUSD",1759784719652,9.51871301,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759784720050,7.11671301,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759784720369,9.51871301,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759784721383,10.05925317,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759784721750,9.60405317,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759784722686,9.71045317,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759784725585,2.76570524,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759784725811,12.67634591,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759784726083,5.8216589,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759784726288,8.30900652,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759784728359,12.76169353,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759784728592,14.88592238,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759784732200,15.34112238,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759784734001,10.43323537,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759784734625,10.43423537,4690.2,4690.1,0.44940001]
["bitfinex","ETHUSD",1759784734826,10.34888775,4690.2,4690.1,0.44940001]
["bitfinex","ETHUSD",1759784735694,10.45528775,4690.2,4690.1,0.44940001]
["bitfinex","ETHUSD",1759784736822,10.45528775,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759784737328,8.05228775,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759784737523,10.45528775,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759784738538,10.25699184,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759784739340,10.45575885,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759784739836,10.25699184,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759784740048,10.25699184,4690.2,4689.0,0.4646]
["bitfinex","ETHUSD",1759784740337,3.31630008,4690.3,4688.3,2.13292761]
["bitfinex","ETHUSD",1759784740338,2.1326054,4689.1,4688.3,2.13292761]
["bitfinex","ETHUSD",1759784741239,2.13257082,4689.2,4688.1,2.13305598]
["bitfinex","ETHUSD",1759784741444,4.53561319,4689.1,4688.1,2.13305598]
["bitfinex","ETHUSD",1759784741614,0.19885723,4689.0,4688.3,2.13293765]
["bitfinex","ETHUSD",1759784742144,0.19885723,4689.0,4688.4,0.4646]
["bitfinex","ETHUSD",1759784742639,2.413,4688.9,4688.4,0.4646]
["bitfinex","ETHUSD",1759784742846,2.413,4688.9,4688.4,0.4446]
["bitfinex","ETHUSD",1759784742847,0.19885723,4688.8,4688.4,0.4446]
["bitfinex","ETHUSD",1759784744441,0.01,4688.9,4688.4,0.4446]
["bitfinex","ETHUSD",1759784744618,0.20897407,4688.9,4688.4,0.4446]
["bitfinex","ETHUSD",1759784748551,0.19907205,4688.8,4688.4,0.4446]
["bitfinex","ETHUSD",1759784748749,0.01,4688.9,4688.4,0.4446]
["bitfinex","ETHUSD",1759784748953,0.20907993,4688.9,4688.4,0.4446]
["bitfinex","ETHUSD",1759784750144,0.31547993,4688.9,4688.4,0.4446]
["bitfinex","ETHUSD",1759784750342,0.19907993,4688.8,4688.4,0.4446]
["bitfinex","ETHUSD",1759784750746,0.1164,4688.9,4688.4,0.4446]
["bitfinex","ETHUSD",1759784750959,0.19911411,4688.8,4688.4,0.4446]
["bitfinex","ETHUSD",1759784754259,0.19911411,4688.8,4688.4,2.57751372]
["bitfinex","ETHUSD",1759784754560,0.19911411,4688.8,4688.5,0.4646]
["bitfinex","ETHUSD",1759784755662,0.19911411,4688.8,4688.2,2.23940228]
["bitfinex","ETHUSD",1759784755866,0.19911411,4688.8,4688.6,0.4646]
["bitfinex","ETHUSD",1759784756234,0.19911411,4688.8,4688.7,0.4646]
["bitfinex","ETHUSD",1759784757064,0.19916211,4688.8,4688.7,0.4646]
["bitfinex","ETHUSD",1759784757674,0.1991627,4688.8,4688.7,0.4646]
["bitfinex","ETHUSD",1759784758478,0.1991627,4688.8,4688.3,0.4646]
["bitfinex","ETHUSD",1759784758767,2.33190914,4688.8,4688.2,0.1064]
["bitfinex","ETHUSD",1759784759070,2.24910385,4688.9,4688.2,2.2394071]
["bitfinex","ETHUSD",1759784759280,0.19916334,4688.8,4688.2,2.2394071]
["bitfinex","ETHUSD",1759784759452,0.19916334,4688.8,4688.3,0.4646]
["bitfinex","ETHUSD",1759784759652,0.19916334,4688.8,4688.4,0.4646]
["bitfinex","ETHUSD",1759784760073,2.33190757,4688.8,4688.4,0.4646]
["bitfinex","ETHUSD",1759784760275,2.2491097,4688.9,4688.2,0.1064]
["bitfinex","ETHUSD",1759784760475,0.19912761,4688.8,4688.2,2.23941184]
["bitfinex","ETHUSD",1759784761277,0.19912761,4688.8,4688.2,0.1064]
["bitfinex","ETHUSD",1759784761481,2.3318713,4688.8,4688.2,0.1064]
["bitfinex","ETHUSD",1759784761771,2.24910089,4688.9,4688.2,2.2394109]
["bitfinex","ETHUSD",1759784761975,0.19914793,4688.8,4688.3,0.001]
["bitfinex","ETHUSD",1759784762177,0.20114793,4688.8,4688.3,0.001]
["bitfinex","ETHUSD",1759784762581,0.20114793,4688.8,4688.3,0.4656]
["bitfinex","ETHUSD",1759784762963,0.20114793,4688.8,4688.3,0.001]
["bitfinex","ETHUSD",1759784763179,0.20114793,4688.8,4688.4,0.4352]
["bitfinex","ETHUSD",1759784763388,0.20114793,4688.8,4688.5,0.4352]
["bitfinex","ETHUSD",1759784764489,0.002,4688.8,4688.3,0.001]
["bitfinex","ETHUSD",1759784764849,0.20107066,4688.8,4688.3,0.4362]
["bitfinex","ETHUSD",1759784765073,0.20107066,4688.8,4688.3,2.13393832]
["bitfinex","ETHUSD",1759784765272,0.20107066,4688.8,4688.4,0.4352]
["bitfinex","ETHUSD",1759784765476,0.20107066,4688.8,4688.5,0.4352]
["bitfinex","ETHUSD",1759784765875,2.33381323,4688.8,4688.5,0.4352]
["bitfinex","ETHUSD",1759784766074,2.13474257,4688.8,4688.3,0.001]
["bitfinex","ETHUSD",1759784766276,2.60364257,4688.8,4688.3,0.001]
["bitfinex","ETHUSD",1759784766685,2.13474257,4688.8,4688.3,0.001]
["bitfinex","ETHUSD",1759784766988,0.4689,4688.7,4688.3,0.001]
["bitfinex","ETHUSD",1759784768787,0.002,4688.8,4688.3,0.001]
["bitfinex","ETHUSD",1759784769293,2.13287831,4688.5,4688.3,0.001]
["bitfinex","ETHUSD",1759784769602,2.60098814,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784769773,0.19898814,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784769978,2.402,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784770165,2.60073399,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784770495,0.63486202,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784770796,0.19866202,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784771000,0.19866202,4688.6,4688.3,0.001]
["bitfinex","ETHUSD",1759784771702,0.66756202,4688.6,4688.3,0.001]
["bitfinex","ETHUSD",1759784771906,2.80044363,4688.5,4688.3,0.001]
["bitfinex","ETHUSD",1759784772105,2.33158583,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784772478,2.80048583,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784774600,5.93621503,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784774900,5.93609948,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784775062,6.56969948,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784779300,6.67609948,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784779604,6.67587118,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784782249,6.78327118,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784783225,12.57291673,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784783520,9.53427285,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784791125,9.95757323,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784792316,9.32397323,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784793049,10.06397323,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784795420,12.30597323,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784795619,10.06397323,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784797055,10.06597323,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784798841,7.19407323,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784799030,6.10407156,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784799235,9.14067156,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784799436,8.40694236,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784801958,8.20862419,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784802125,8.40649134,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784802329,8.40651453,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784802529,9.50634942,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784802736,9.96334942,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784803128,10.41937571,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784810258,10.98997945,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1759784810458,2.7667513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759784810687,6.42005177,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759784810907,9.27705177,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759784811276,9.74815177,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759784813380,10.31875551,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759784814392,10.31925018,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759784817172,10.31925018,4687.9,4687.3,0.001]
["bitfinex","ETHUSD",1759784817173,2.76697884,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784817373,13.3604474,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784817577,13.24655341,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784817797,13.33195734,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784818168,13.90256942,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784818368,15.89218789,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784818665,13.03218789,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784818867,15.43518789,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784819397,10.29941254,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784819580,10.86996588,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784819783,9.66581254,4687.4,4687.3,0.4721]
["bitfinex","ETHUSD",1759784819985,7.67619407,4687.4,4687.3,0.4721]
["bitfinex","ETHUSD",1759784820496,8.30979407,4687.4,4687.3,0.4721]
["bitfinex","ETHUSD",1759784821996,8.30979407,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784824773,8.11140906,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784825072,8.30943911,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784825399,9.5359447,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784826072,9.53593477,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784827374,9.53593477,4687.4,4687.3,0.4674]
["bitfinex","ETHUSD",1759784827597,9.53593477,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784829313,9.64233477,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784829604,9.64240964,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784830906,10.07140964,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784831889,11.24500964,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784835315,8.84200964,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784835515,10.81700964,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784836025,11.24600964,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784836609,8.84200964,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784836798,11.24600964,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784839338,9.96600964,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784840427,7.13300964,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784840633,9.53700964,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784841608,9.96600964,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784841809,9.64340964,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784842840,7.23940964,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784843043,9.64340964,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784843617,10.21384169,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784843820,10.64284169,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784844136,10.64284169,4687.4,4687.3,0.4674]
["bitfinex","ETHUSD",1759784844137,9.58024169,4687.4,4687.3,0.4674]
["bitfinex","ETHUSD",1759784844314,8.98765545,4687.4,4687.3,0.4674]
["bitfinex","ETHUSD",1759784844513,8.98765545,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784844857,8.4172234,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784845210,8.4172234,4687.4,4687.3,0.4674]
["bitfinex","ETHUSD",1759784845740,8.4172234,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784845945,9.78735047,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784846312,10.35778252,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784846735,9.78735047,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784848146,7.38335047,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784848312,7.38335047,4687.4,4687.3,0.4674]
["bitfinex","ETHUSD",1759784848313,2.43787383,4687.4,4687.3,0.4674]
["bitfinex","ETHUSD",1759784848743,3.07147383,4687.4,4687.3,0.4674]
["bitfinex","ETHUSD",1759784848917,2.43787383,4687.4,4687.3,0.4674]
["bitfinex","ETHUSD",1759784849117,2.33197026,4687.4,4687.3,0.4674]
["bitfinex","ETHUSD",1759784849429,2.96557026,4687.4,4687.3,0.4674]
["bitfinex","ETHUSD",1759784856069,0.83219142,4687.4,4687.3,0.4674]
["bitfinex","ETHUSD",1759784856248,0.19859142,4687.4,4687.3,0.4674]
["bitfinex","ETHUSD",1759784856447,2.403,4687.5,4687.3,0.4674]
["bitfinex","ETHUSD",1759784856746,0.002,4687.8,4687.3,0.4674]
["bitfinex","ETHUSD",1759784856747,2.403,4687.6,4687.3,0.4674]
["bitfinex","ETHUSD",1759784858848,2.76879777,4687.8,4687.3,0.4674]
["bitfinex","ETHUSD",1759784859047,2.403,4687.7,4687.3,0.4674]
["bitfinex","ETHUSD",1759784859352,0.6356,4687.8,4687.3,0.001]
["bitfinex","ETHUSD",1759784859353,2.24159848,4687.8,4687.3,0.001]
["bitfinex","ETHUSD",1759784859549,0.1064,4687.5,4687.4,0.4418]
["bitfinex","ETHUSD",1759784859722,0.1064,4687.5,4687.3,0.001]
["bitfinex","ETHUSD",1759784860425,0.1064,4687.5,4687.4,0.4418]
["bitfinex","ETHUSD",1759784863352,0.74,4687.5,4687.4,0.4418]
["bitfinex","ETHUSD",1759784863591,0.1064,4687.5,4687.4,0.4418]
["bitfinex","ETHUSD",1759784863761,2.403,4687.7,4687.4,0.4418]
["bitfinex","ETHUSD",1759784863924,2.403,4687.7,4687.5,0.4418]
["bitfinex","ETHUSD",1759784864124,3.0366,4687.7,4687.6,0.4418]
["bitfinex","ETHUSD",1759784865051,5.16984231,4687.7,4687.6,0.4418]
["bitfinex","ETHUSD",1759784865259,3.0366,4687.7,4687.3,0.4428]
["bitfinex","ETHUSD",1759784865555,3.0366,4687.7,4687.4,0.4418]
["bitfinex","ETHUSD",1759784865727,5.16984783,4687.7,4687.4,0.4418]
["bitfinex","ETHUSD",1759784866654,3.0366,4687.7,4687.3,0.001]
["bitfinex","ETHUSD",1759784866860,3.0366,4687.7,4687.3,0.4428]
["bitfinex","ETHUSD",1759784867378,3.0366,4687.7,4687.3,0.001]
["bitfinex","ETHUSD",1759784867667,5.16984382,4687.7,4687.3,0.001]
["bitfinex","ETHUSD",1759784867850,0.6336,4687.6,4687.3,0.001]
["bitfinex","ETHUSD",1759784868055,2.23973333,4687.5,4687.3,0.001]
["bitfinex","ETHUSD",1759784868383,5.16997884,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784868739,5.62167884,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784869457,5.16997884,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784870470,5.62167884,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784876380,5.8201039,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784878384,5.9265039,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784881694,3.5235039,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784881988,5.9265039,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784882406,5.4748039,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784882617,6.73268762,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784883198,6.73286859,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784886418,5.47498487,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784888323,3.07198487,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784888644,5.47498487,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784888988,3.07198487,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784889186,5.47498487,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784889429,3.07198487,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784889728,5.47498487,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784889938,3.07198487,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784890142,5.47498487,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784891345,3.07191423,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784891638,5.47491423,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784892540,6.67713899,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784899830,6.67740423,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784912183,6.23620423,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784912509,6.67740423,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784914287,6.23620423,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784914488,5.47517947,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784917257,5.47517947,4687.4,4687.3,0.4737]
["bitfinex","ETHUSD",1759784917798,2.96577947,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784917985,0.19880063,4687.4,4687.3,0.4737]
["bitfinex","ETHUSD",1759784918168,2.403,4687.4,4687.3,0.4737]
["bitfinex","ETHUSD",1759784918371,3.23540063,4687.4,4687.3,0.4737]
["bitfinex","ETHUSD",1759784918776,3.0366,4687.4,4687.3,0.4737]
["bitfinex","ETHUSD",1759784920595,0.6336,4687.4,4687.3,0.4737]
["bitfinex","ETHUSD",1759784922395,0.002,4687.8,4687.3,0.4737]
["bitfinex","ETHUSD",1759784922705,0.6336,4687.6,4687.3,0.4737]
["bitfinex","ETHUSD",1759784923215,2.403,4687.6,4687.3,0.4737]
["bitfinex","ETHUSD",1759784923370,2.403,4687.6,4687.4,0.4727]
["bitfinex","ETHUSD",1759784923572,2.13333795,4687.5,4687.4,0.4727]
["bitfinex","ETHUSD",1759784924885,2.76693795,4687.5,4687.4,0.4727]
["bitfinex","ETHUSD",1759784926596,0.6336,4687.5,4687.4,0.4727]
["bitfinex","ETHUSD",1759784927095,0.6336,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784927401,0.6336,4687.4,4687.3,0.4737]
["bitfinex","ETHUSD",1759784927912,2.76697884,4687.4,4687.3,0.4737]
["bitfinex","ETHUSD",1759784928978,2.76697884,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784929193,0.6336,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784929593,2.76697884,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784929793,0.6336,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784932217,2.76697884,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784932711,5.16697884,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784933584,4.53337884,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784934519,0.6336,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784935522,2.76697884,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784937020,2.13337884,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784938020,2.76697884,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784938313,0.6336,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784938746,1.1063,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759784941101,0.6336,4687.4,4687.3,0.4737]
["bitfinex","ETHUSD",1759784941712,0.002,4687.8,4687.7,2.13324231]
["bitfinex","ETHUSD",1759784941911,0.002,4687.8,4687.7,2.402]
["bitfinex","ETHUSD",1759784942293,0.002,4687.8,4687.7,2.8747]
["bitfinex","ETHUSD",1759784942913,0.002,4687.8,4687.7,4.53524231]
["bitfinex","ETHUSD",1759784943114,0.002,4687.8,4687.7,5.00794231]
["bitfinex","ETHUSD",1759784951329,0.6356,4687.8,4687.7,5.00794231]
["bitfinex","ETHUSD",1759784951527,0.002,4687.8,4687.7,5.00794231]
["bitfinex","ETHUSD",1759784951825,0.6356,4687.8,4687.7,5.11434231]
["bitfinex","ETHUSD",1759784952199,0.002,4687.8,4687.7,5.11434231]
["bitfinex","ETHUSD",1759784954610,1.2692,4687.8,4687.7,5.11434231]
["bitfinex","ETHUSD",1759784955203,1.2692,4687.8,4687.7,4.64164231]
["bitfinex","ETHUSD",1759784955620,1.2692,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1759784955808,1.2692,4687.8,4687.7,4.64164231]
["bitfinex","ETHUSD",1759784957431,1.2692,4687.8,4687.7,2.23964231]
["bitfinex","ETHUSD",1759784957654,1.2692,4687.8,4687.7,4.64164231]
["bitfinex","ETHUSD",1759784959441,1.2692,4687.8,4687.7,4.64064231]
["bitfinex","ETHUSD",1759784965555,1.7359,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1759784965756,0.6336,4687.7,4687.3,0.001]
["bitfinex","ETHUSD",1759784966053,3.0336,4687.7,4687.4,0.1064]
["bitfinex","ETHUSD",1759784966231,3.0336,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784966232,2.76685175,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784966759,5.80704227,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784967058,6.27374227,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784967253,4.14049052,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784967455,7.13197364,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784967626,4.73197364,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784969354,2.59873133,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784969724,3.87373283,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784974636,1.74049052,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784975236,3.87373283,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784979251,1.74049052,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784980875,3.87373283,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784981279,1.74049052,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784981972,1.27379052,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784982781,1.27379052,4687.7,4687.6,0.4319]
["bitfinex","ETHUSD",1759784983682,1.27379052,4687.7,4687.6,2.56518782]
["bitfinex","ETHUSD",1759784984757,1.27379052,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784988084,1.27379052,4687.7,4687.6,2.13428782]
["bitfinex","ETHUSD",1759784988290,1.27379052,4687.7,4687.6,2.56518782]
["bitfinex","ETHUSD",1759784989560,1.27379052,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784989872,1.27379052,4687.7,4687.6,2.13428782]
["bitfinex","ETHUSD",1759784991688,1.27379052,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759784992090,1.27379052,4687.7,4687.6,0.1074]
["bitfinex","ETHUSD",1759784992386,1.27379052,4687.7,4687.6,2.24068782]
["bitfinex","ETHUSD",1759784993283,1.27379052,4687.7,4687.6,0.1074]
["bitfinex","ETHUSD",1759785004405,5.49379052,4687.7,4687.6,0.1074]
["bitfinex","ETHUSD",1759785011098,5.94789052,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759785011303,5.94789052,4687.7,4687.6,1.388]
["bitfinex","ETHUSD",1759785012713,9.0989025,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759785014008,6.96566019,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759785014200,8.08113283,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759785017789,5.49379052,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759785019916,5.49379052,4687.7,4687.6,2.403]
["bitfinex","ETHUSD",1759785022624,5.49379052,4687.7,4687.6,2.5094]
["bitfinex","ETHUSD",1759785022991,2.17346338,4687.2,4687.1,2.13451539]
["bitfinex","ETHUSD",1759785023721,2.81359379,4687.2,4687.1,2.13451539]
["bitfinex","ETHUSD",1759785024090,2.81359379,4687.2,4687.1,4.53651539]
["bitfinex","ETHUSD",1759785024915,2.81359379,4687.2,4687.1,4.62811539]
["bitfinex","ETHUSD",1759785025892,2.81359379,4687.2,4687.1,4.53651539]
["bitfinex","ETHUSD",1759785028295,7.03359379,4687.2,4687.1,4.53651539]
["bitfinex","ETHUSD",1759785029723,6.39999379,4687.2,4687.1,4.53651539]
["bitfinex","ETHUSD",1759785029927,7.03359379,4687.2,4687.1,4.53651539]
["bitfinex","ETHUSD",1759785032025,14.15359379,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1759785032340,14.60769379,4687.2,4687.1,2.402]
["bitfinex","ETHUSD",1759785033248,13.97409379,4687.2,4687.1,2.5084]
["bitfinex","ETHUSD",1759785033723,14.60769379,4687.2,4687.1,2.5084]
["bitfinex","ETHUSD",1759785034140,14.60769379,4687.2,4687.1,0.1074]
["bitfinex","ETHUSD",1759785034346,14.60769379,4687.2,4687.1,2.5084]
["bitfinex","ETHUSD",1759785037335,4.7452,4686.8,4686.7,2.13369198]
["bitfinex","ETHUSD",1759785037655,11.8652,4686.8,4686.7,2.13369198]
["bitfinex","ETHUSD",1759785037826,11.8652,4686.8,4686.7,2.24009198]
["bitfinex","ETHUSD",1759785038035,12.50541237,4686.8,4686.7,2.24009198]
["bitfinex","ETHUSD",1759785038550,12.50541237,4686.8,4686.7,7.04109198]
["bitfinex","ETHUSD",1759785040829,12.50541237,4686.8,4686.7,4.64009198]
["bitfinex","ETHUSD",1759785041032,12.50541237,4686.8,4686.7,7.04109198]
["bitfinex","ETHUSD",1759785042067,12.50541237,4686.8,4686.7,4.9074]
["bitfinex","ETHUSD",1759785042633,12.50541237,4686.8,4686.7,7.04109748]
["bitfinex","ETHUSD",1759785043370,12.94861237,4686.8,4686.7,7.04109748]
["bitfinex","ETHUSD",1759785043532,12.94861237,4686.8,4686.7,4.9074]
["bitfinex","ETHUSD",1759785044468,0.6336,4686.5,4686.4,2.13383407]
["bitfinex","ETHUSD",1759785044664,0.6336,4686.5,4686.4,6.93483407]
["bitfinex","ETHUSD",1759785044869,0.6336,4686.5,4686.4,7.04123407]
["bitfinex","ETHUSD",1759785045063,11.7578,4686.5,4686.4,7.04123407]
["bitfinex","ETHUSD",1759785045567,12.39805746,4686.5,4686.4,7.04123407]
["bitfinex","ETHUSD",1759785050975,12.39805746,4686.5,4686.4,4.9074]
["bitfinex","ETHUSD",1759785051173,12.39805746,4686.5,4686.4,2.5064]
["bitfinex","ETHUSD",1759785051674,12.39805746,4686.5,4686.4,4.9074]
["bitfinex","ETHUSD",1759785052076,12.39805746,4686.5,4686.4,7.04123407]
["bitfinex","ETHUSD",1759785053068,12.39805746,4686.5,4686.4,2.5064]
["bitfinex","ETHUSD",1759785053256,12.39805746,4686.5,4686.4,4.9074]
["bitfinex","ETHUSD",1759785053458,12.39805746,4686.5,4686.4,7.04123407]
["bitfinex","ETHUSD",1759785054179,12.39805746,4686.5,4686.4,4.9074]
["bitfinex","ETHUSD",1759785055078,12.39805746,4686.5,4686.4,2.5064]
["bitfinex","ETHUSD",1759785055263,12.39805746,4686.5,4686.4,4.9074]
["bitfinex","ETHUSD",1759785055745,12.39805746,4686.5,4686.4,7.04123407]
["bitfinex","ETHUSD",1759785060147,5.27805746,4686.5,4686.4,7.04123407]
["bitfinex","ETHUSD",1759785062282,5.27805746,4686.5,4686.4,4.64023407]
["bitfinex","ETHUSD",1759785062483,5.27805746,4686.5,4686.4,7.04123407]
["bitfinex","ETHUSD",1759785062891,4.64445746,4686.5,4686.4,7.04123407]
["bitfinex","ETHUSD",1759785063102,4.64445746,4686.5,4686.4,7.13283407]
["bitfinex","ETHUSD",1759785063259,4.0042,4686.5,4686.4,7.13283407]
["bitfinex","ETHUSD",1759785065790,4.0042,4686.5,4686.4,7.04123407]
["bitfinex","ETHUSD",1759785065993,4.0042,4686.5,4686.4,7.13283407]
["bitfinex","ETHUSD",1759785066959,0.64008397,4687.1,4687.0,2.13356091]
["bitfinex","ETHUSD",1759785067288,1.54186338,4687.2,4687.1,4.53351539]
["bitfinex","ETHUSD",1759785067491,1.54186338,4687.2,4687.1,4.62511539]
["bitfinex","ETHUSD",1759785069783,1.54186338,4687.2,4687.1,4.53351539]
["bitfinex","ETHUSD",1759785073977,2.17546338,4687.2,4687.1,2.13351539]
["bitfinex","ETHUSD",1759785074160,2.17546338,4687.2,4687.1,4.53451539]
["bitfinex","ETHUSD",1759785074161,2.62986338,4687.2,4687.1,4.53451539]
["bitfinex","ETHUSD",1759785074777,2.81552823,4687.2,4687.1,4.53451539]
["bitfinex","ETHUSD",1759785074992,2.81552823,4687.2,4687.1,6.93451539]
["bitfinex","ETHUSD",1759785077491,2.81552823,4687.2,4687.1,4.53351539]
["bitfinex","ETHUSD",1759785077801,2.81552823,4687.2,4687.1,6.93451539]
["bitfinex","ETHUSD",1759785078000,1.54186338,4687.2,4687.1,6.93451539]
["bitfinex","ETHUSD",1759785081603,1.54186338,4687.2,4687.1,4.53351539]
["bitfinex","ETHUSD",1759785081804,1.54186338,4687.2,4687.1,6.93451539]
["bitfinex","ETHUSD",1759785083319,0.002,4687.2,4687.1,6.93451539]
["bitfinex","ETHUSD",1759785086892,4.222,4687.2,4687.1,6.93451539]
["bitfinex","ETHUSD",1759785090598,0.002,4687.2,4687.1,6.93451539]
["bitfinex","ETHUSD",1759785091324,0.002,4687.2,4687.1,7.04091539]
["bitfinex","ETHUSD",1759785092902,0.002,4687.2,4687.1,4.63991539]
["bitfinex","ETHUSD",1759785093102,0.002,4687.2,4687.1,7.04091539]
["bitfinex","ETHUSD",1759785093315,0.4566,4687.2,4687.1,7.04091539]
["bitfinex","ETHUSD",1759785098245,0.6356,4687.2,4687.1,7.04091539]
["bitfinex","ETHUSD",1759785098538,0.6356,4687.2,4687.1,7.03991539]
["bitfinex","ETHUSD",1759785098539,1.0765,4687.2,4687.1,7.03991539]
["bitfinex","ETHUSD",1759785098705,1.71653618,4687.2,4687.1,7.03991539]
["bitfinex","ETHUSD",1759785102115,1.27563618,4687.2,4687.1,7.03991539]
["bitfinex","ETHUSD",1759785102803,1.71653618,4687.2,4687.1,7.03991539]
["bitfinex","ETHUSD",1759785104024,5.93653618,4687.2,4687.1,7.03991539]
["bitfinex","ETHUSD",1759785104420,4.86203618,4687.2,4687.1,7.03991539]
["bitfinex","ETHUSD",1759785104621,4.222,4687.2,4687.1,7.03991539]
["bitfinex","ETHUSD",1759785108549,0.002,4687.2,4687.1,7.03991539]
["bitfinex","ETHUSD",1759785114953,4.222,4687.2,4687.1,7.03991539]
["bitfinex","ETHUSD",1759785119358,4.86201706,4687.2,4687.1,7.03991539]
["bitfinex","ETHUSD",1759785119568,0.002,4687.7,4687.6,2.13328782]
["bitfinex","ETHUSD",1759785119730,0.002,4687.7,4687.6,7.03968782]
["bitfinex","ETHUSD",1759785119925,0.473,4688.5,4687.9,2.13312505]
["bitfinex","ETHUSD",1759785120236,0.6356,4688.4,4688.1,4.5330603]
["bitfinex","ETHUSD",1759785120552,0.002,4688.4,4688.1,4.5330603]
["bitfinex","ETHUSD",1759785121132,0.002,4688.4,4688.1,4.99253717]
["bitfinex","ETHUSD",1759785121457,0.002,4688.4,4688.1,4.73344321]
["bitfinex","ETHUSD",1759785128370,0.002,4688.4,4688.1,6.26262008]
["bitfinex","ETHUSD",1759785129070,0.002,4688.4,4688.1,4.73344321]
["bitfinex","ETHUSD",1759785129270,0.002,4688.8,4688.6,2.13283282]
["bitfinex","ETHUSD",1759785129446,0.002,4688.8,4688.7,2.4]
["bitfinex","ETHUSD",1759785129648,0.08730994,4688.8,4688.7,4.8]
["bitfinex","ETHUSD",1759785129844,0.08730994,4688.8,4688.7,6.93278733]
["bitfinex","ETHUSD",1759785130370,4.30730994,4688.8,4688.7,7.03918733]
["bitfinex","ETHUSD",1759785130893,0.012,4688.9,4688.7,7.03918733]
["bitfinex","ETHUSD",1759785130894,1e-08,4688.9,4688.8,4.53274185]
["bitfinex","ETHUSD",1759785131782,1e-08,4688.9,4688.8,4.62434185]
["bitfinex","ETHUSD",1759785132456,1e-08,4689.4,4689.3,2.13251444]
["bitfinex","ETHUSD",1759785132681,1e-08,4689.4,4689.3,6.93251444]
["bitfinex","ETHUSD",1759785133354,1e-08,4689.4,4689.3,8.45844572]
["bitfinex","ETHUSD",1759785135145,1e-08,4689.4,4689.3,6.93251444]
["bitfinex","ETHUSD",1759785139057,1e-08,4689.4,4689.3,4.53251444]
["bitfinex","ETHUSD",1759785139280,0.44530001,4689.4,4689.3,6.93151444]
["bitfinex","ETHUSD",1759785141550,0.44530001,4689.4,4689.3,7.03791444]
["bitfinex","ETHUSD",1759785142450,1e-08,4689.4,4689.3,7.03791444]
["bitfinex","ETHUSD",1759785144504,0.44530001,4689.4,4689.3,4.63891444]
["bitfinex","ETHUSD",1759785144656,0.44530001,4689.4,4689.3,7.03791444]
["bitfinex","ETHUSD",1759785149296,0.44530001,4689.4,4689.3,8.56384572]
["bitfinex","ETHUSD",1759785151702,0.44530001,4689.4,4689.3,7.03791444]
["bitfinex","ETHUSD",1759785152008,1e-08,4689.4,4689.3,7.2971056]
["bitfinex","ETHUSD",1759785152508,0.002,4689.8,4689.7,2.13233255]
["bitfinex","ETHUSD",1759785152705,0.002,4689.8,4689.7,4.53133255]
["bitfinex","ETHUSD",1759785153011,0.002,4689.8,4689.7,6.93133255]
["bitfinex","ETHUSD",1759785154502,1e-08,4689.9,4689.8,4.53228709]
["bitfinex","ETHUSD",1759785159723,1e-08,4689.9,4689.8,2.13228709]
["bitfinex","ETHUSD",1759785160021,0.46100001,4689.9,4689.8,4.53128709]
["bitfinex","ETHUSD",1759785160225,0.46100001,4689.9,4689.8,6.93128709]
["bitfinex","ETHUSD",1759785162130,0.92400001,4689.9,4689.8,6.93128709]
["bitfinex","ETHUSD",1759785162497,0.92400001,4689.9,4689.8,7.03768709]
["bitfinex","ETHUSD",1759785166029,0.92400001,4689.9,4689.8,4.63868709]
["bitfinex","ETHUSD",1759785166206,0.92400001,4689.9,4689.8,7.03768709]
["bitfinex","ETHUSD",1759785170832,0.92400001,4689.9,4689.8,2.13228709]
["bitfinex","ETHUSD",1759785171222,0.92400001,4689.9,4689.8,4.53228709]
["bitfinex","ETHUSD",1759785171223,1.55760001,4689.9,4689.8,4.53228709]
["bitfinex","ETHUSD",1759785171534,1.55760001,4689.9,4689.8,6.93128709]
["bitfinex","ETHUSD",1759785175622,1.55760001,4689.9,4689.8,6.93228709]
["bitfinex","ETHUSD",1759785177150,1.55760001,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759785177325,1.55760001,4689.9,4689.8,4.53228709]
["bitfinex","ETHUSD",1759785177525,1.55760001,4689.9,4689.8,2.4]
["bitfinex","ETHUSD",1759785178137,1.55760001,4689.9,4689.8,4.53228709]
["bitfinex","ETHUSD",1759785180875,1.55760001,4689.9,4689.8,4.63868709]
["bitfinex","ETHUSD",1759785182665,1.55760001,4689.9,4689.8,2.5064]
["bitfinex","ETHUSD",1759785182890,1.55760001,4689.9,4689.8,7.03868709]
["bitfinex","ETHUSD",1759785183066,1.55760001,4689.9,4689.8,4.9064]
["bitfinex","ETHUSD",1759785183636,1.55760001,4689.9,4689.8,7.03868709]
["bitfinex","ETHUSD",1759785183849,5.77760001,4689.9,4689.8,7.03868709]
["bitfinex","ETHUSD",1759785184061,5.77760001,4689.9,4689.8,4.9064]
["bitfinex","ETHUSD",1759785184271,5.77760001,4689.9,4689.8,2.5074]
["bitfinex","ETHUSD",1759785184572,5.77760001,4689.9,4689.8,4.9064]
["bitfinex","ETHUSD",1759785188776,5.31660001,4689.9,4689.8,7.03868709]
["bitfinex","ETHUSD",1759785188989,4.85360001,4689.9,4689.8,7.03868709]
["bitfinex","ETHUSD",1759785193447,5.28970001,4689.9,4689.8,7.03868709]
["bitfinex","ETHUSD",1759785194069,4.22000001,4689.9,4689.8,7.03868709]
["bitfinex","ETHUSD",1759785195075,1e-08,4689.9,4689.8,7.03868709]
["bitfinex","ETHUSD",1759785198692,1e-08,4689.9,4689.8,7.13028709]
["bitfinex","ETHUSD",1759785199202,1e-08,4689.9,4689.8,8.66224594]
["bitfinex","ETHUSD",1759785200213,1e-08,4689.9,4689.8,7.02388709]
["bitfinex","ETHUSD",1759785202251,1e-08,4690.4,4689.9,4.53221732]
["bitfinex","ETHUSD",1759785202547,1e-08,4690.4,4690.3,2.13205978]
["bitfinex","ETHUSD",1759785202848,1e-08,4690.4,4690.3,6.93205978]
["bitfinex","ETHUSD",1759785203047,1e-08,4690.7,4690.3,4.8916]
["bitfinex","ETHUSD",1759785203248,1e-08,4691.2,4691.1,2.13169619]
["bitfinex","ETHUSD",1759785203558,1e-08,4691.2,4691.1,6.93169619]
["bitfinex","ETHUSD",1759785203713,1e-08,4691.2,4691.1,7.02329619]
["bitfinex","ETHUSD",1759785204105,0.01,4691.9,4691.1,7.02329619]
["bitfinex","ETHUSD",1759785204106,1e-08,4691.6,4691.5,2.13151444]
["bitfinex","ETHUSD",1759785204311,1e-08,4691.6,4691.5,8.45919275]
["bitfinex","ETHUSD",1759785204506,1e-08,4691.6,4691.5,8.55079275]
["bitfinex","ETHUSD",1759785204732,1e-08,4691.6,4691.5,7.02311444]
["bitfinex","ETHUSD",1759785204936,1e-08,4691.6,4691.5,4.53151444]
["bitfinex","ETHUSD",1759785205235,1e-08,4691.6,4691.5,6.93251444]
["bitfinex","ETHUSD",1759785205809,1e-08,4691.6,4691.5,4.53151444]
["bitfinex","ETHUSD",1759785206014,0.43610001,4691.6,4691.5,6.93151444]
["bitfinex","ETHUSD",1759785209951,0.43610001,4691.6,4691.5,4.63791444]
["bitfinex","ETHUSD",1759785210156,0.43610001,4691.6,4691.5,7.03791444]
["bitfinex","ETHUSD",1759785210737,1e-08,4691.6,4691.5,7.03791444]
["bitfinex","ETHUSD",1759785211355,1e-08,4691.6,4691.5,4.63791444]
["bitfinex","ETHUSD",1759785211559,0.43610001,4691.6,4691.5,0.1064]
["bitfinex","ETHUSD",1759785211729,0.43610001,4691.6,4691.5,2.5064]
["bitfinex","ETHUSD",1759785212153,0.43610001,4691.6,4691.5,4.63791444]
["bitfinex","ETHUSD",1759785213554,1e-08,4691.6,4691.5,4.63791444]
["bitfinex","ETHUSD",1759785213761,1e-08,4691.6,4691.5,6.93151444]
["bitfinex","ETHUSD",1759785214133,1e-08,4691.6,4691.5,7.28863893]
["bitfinex","ETHUSD",1759785214727,0.002,4692.1,4692.0,2.13128729]
["bitfinex","ETHUSD",1759785214951,0.002,4692.1,4692.0,6.93228729]
["bitfinex","ETHUSD",1759785215128,0.002,4692.1,4692.0,7.02388729]
["bitfinex","ETHUSD",1759785215856,0.002,4692.1,4692.0,7.30663341]
["bitfinex","ETHUSD",1759785216360,0.002,4692.6,4692.0,7.30663341]
["bitfinex","ETHUSD",1759785216361,1e-08,4692.6,4692.5,2.1310602]
["bitfinex","ETHUSD",1759785216535,1e-08,4692.6,4692.5,9.34280632]
["bitfinex","ETHUSD",1759785216749,1e-08,4692.6,4692.5,9.43440632]
["bitfinex","ETHUSD",1759785217664,1e-08,4692.6,4692.5,9.6827174]
["bitfinex","ETHUSD",1759785218644,0.4644,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759785218645,0.01,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759785218850,0.01,4693.9,4693.8,6.93246998]
["bitfinex","ETHUSD",1759785219568,0.01,4693.9,4693.8,7.02406998]
["bitfinex","ETHUSD",1759785219761,1e-08,4693.9,4693.8,7.3068161]
["bitfinex","ETHUSD",1759785220152,1e-08,4693.9,4693.8,7.47958879]
["bitfinex","ETHUSD",1759785220356,1e-08,4693.9,4693.8,9.85489987]
["bitfinex","ETHUSD",1759785221164,1e-08,4694.9,4694.6,2.13008533]
["bitfinex","ETHUSD",1759785221470,1e-08,4694.9,4694.8,4.53001618]
["bitfinex","ETHUSD",1759785223777,1e-08,4694.9,4694.8,4.63641618]
["bitfinex","ETHUSD",1759785225071,0.45440001,4694.9,4694.8,4.53201618]
["bitfinex","ETHUSD",1759785225273,0.45440001,4694.9,4694.8,2.4]
["bitfinex","ETHUSD",1759785225473,0.45440001,4694.9,4693.3,0.4544]
["bitfinex","ETHUSD",1759785225474,0.6336,4694.8,4693.3,0.4544]
["bitfinex","ETHUSD",1759785225673,1e-08,4694.9,4693.4,4.802]
["bitfinex","ETHUSD",1759785225851,0.4544,4694.7,4694.5,2.1301464]
["bitfinex","ETHUSD",1759785226058,0.63360001,4694.9,4694.3,2.4]
["bitfinex","ETHUSD",1759785226059,0.6336,4694.8,4694.6,2.402]
["bitfinex","ETHUSD",1759785226662,0.4544,4694.7,4694.4,2.13019581]
["bitfinex","ETHUSD",1759785226867,0.4544,4694.6,4694.5,2.402]
["bitfinex","ETHUSD",1759785227570,0.4544,4694.6,4694.5,6.9321523]
["bitfinex","ETHUSD",1759785228301,1.088,4694.6,4694.5,4.802]
["bitfinex","ETHUSD",1759785229097,1.088,4694.6,4694.5,4.801]
["bitfinex","ETHUSD",1759785235102,1.088,4694.6,4694.5,4.9074]
["bitfinex","ETHUSD",1759785235601,0.6336,4694.6,4694.5,4.9074]
["bitfinex","ETHUSD",1759785235778,0.00200001,4694.9,4694.7,2.13006155]
["bitfinex","ETHUSD",1759785235979,0.45640001,4694.9,4694.8,4.53101618]
["bitfinex","ETHUSD",1759785236188,0.45640001,4694.9,4694.8,4.63741618]
["bitfinex","ETHUSD",1759785236369,0.00200001,4694.9,4694.8,4.53101618]
["bitfinex","ETHUSD",1759785237586,0.45640001,4694.9,4694.8,4.53101618]
["bitfinex","ETHUSD",1759785240232,0.00200001,4694.9,4694.8,6.93101618]
["bitfinex","ETHUSD",1759785240611,0.00200001,4694.9,4694.8,7.02261618]
["bitfinex","ETHUSD",1759785240830,0.00200001,4694.9,4694.8,6.93101618]
["bitfinex","ETHUSD",1759785240998,0.00200001,4694.9,4694.8,7.02261618]
["bitfinex","ETHUSD",1759785241914,0.00200001,4694.9,4694.8,7.3053623]
["bitfinex","ETHUSD",1759785242301,0.00200001,4694.9,4694.8,7.02261618]
["bitfinex","ETHUSD",1759785245504,1e-08,4695.4,4695.3,2.12978936]
["bitfinex","ETHUSD",1759785245705,1e-08,4695.4,4695.3,4.53078936]
["bitfinex","ETHUSD",1759785245931,1e-08,4695.4,4695.3,6.93078936]
["bitfinex","ETHUSD",1759785246408,1e-08,4695.4,4695.3,7.03718936]
["bitfinex","ETHUSD",1759785250660,1e-08,4695.4,4695.3,7.12878936]
["bitfinex","ETHUSD",1759785250962,1e-08,4695.4,4695.3,7.03718936]
["bitfinex","ETHUSD",1759785256256,1e-08,4695.4,4695.1,2.12985512]
["bitfinex","ETHUSD",1759785256257,0.6336,4695.3,4695.1,2.4]
["bitfinex","ETHUSD",1759785256422,0.4378,4695.2,4695.1,4.52987783]
["bitfinex","ETHUSD",1759785257852,0.4378,4695.2,4695.1,2.12987783]
["bitfinex","ETHUSD",1759785258091,0.4378,4695.2,4695.1,4.52987783]
["bitfinex","ETHUSD",1759785258252,0.6336,4695.1,4695.0,2.12989886]
["bitfinex","ETHUSD",1759785258457,1.0714,4695.1,4695.0,4.52989886]
["bitfinex","ETHUSD",1759785258638,1.0714,4695.1,4695.0,6.92989886]
["bitfinex","ETHUSD",1759785259626,1.0714,4695.1,4695.0,4.8]
["bitfinex","ETHUSD",1759785260655,1.0714,4695.1,4695.0,2.4]
["bitfinex","ETHUSD",1759785260840,1.0714,4695.1,4695.0,4.8]
["bitfinex","ETHUSD",1759785263977,1.0714,4695.1,4695.0,2.4]
["bitfinex","ETHUSD",1759785264160,1.0714,4695.1,4695.0,4.8]
["bitfinex","ETHUSD",1759785265871,1.0714,4695.1,4695.0,6.92992545]
["bitfinex","ETHUSD",1759785266168,1.0714,4695.1,4695.0,7.03632545]
["bitfinex","ETHUSD",1759785267182,0.6336,4695.3,4695.1,2.12987759]
["bitfinex","ETHUSD",1759785267366,0.6336,4695.3,4695.2,2.4]
["bitfinex","ETHUSD",1759785267875,5.2914,4695.3,4695.2,2.4]
["bitfinex","ETHUSD",1759785269271,5.2914,4695.3,4695.0,4.63631212]
["bitfinex","ETHUSD",1759785269478,1.0714,4695.2,4695.1,2.4]
["bitfinex","ETHUSD",1759785270978,1.0714,4695.2,4695.0,0.1064]
["bitfinex","ETHUSD",1759785270979,0.6336,4695.1,4695.0,0.1064]
["bitfinex","ETHUSD",1759785271179,1.16274,4695.1,4695.0,2.5064]
["bitfinex","ETHUSD",1759785271366,1.60054,4695.1,4695.0,2.5064]
["bitfinex","ETHUSD",1759785271576,1.0714,4695.1,4695.0,2.5064]
["bitfinex","ETHUSD",1759785272881,5.2914,4695.1,4695.0,2.5064]
["bitfinex","ETHUSD",1759785273387,5.2914,4695.1,4695.0,2.4]
["bitfinex","ETHUSD",1759785278202,5.2914,4695.1,4695.0,2.401]
["bitfinex","ETHUSD",1759785278898,4.1126,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1759785279398,4.1126,4694.7,4694.6,0.1074]
["bitfinex","ETHUSD",1759785279972,4.58,4694.7,4694.6,2.5074]
["bitfinex","ETHUSD",1759785281910,0.4674,4694.7,4694.6,2.5074]
["bitfinex","ETHUSD",1759785282819,4.58,4694.7,4694.6,2.5074]
["bitfinex","ETHUSD",1759785283521,5.6716,4694.7,4694.6,2.403]
["bitfinex","ETHUSD",1759785284444,7.80166155,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1759785284646,5.6716,4694.7,4694.6,2.403]
["bitfinex","ETHUSD",1759785285847,7.80166155,4694.7,4694.6,2.403]
["bitfinex","ETHUSD",1759785286652,0.002,4695.3,4694.6,2.403]
["bitfinex","ETHUSD",1759785286815,0.002,4695.3,4694.7,0.198]
["bitfinex","ETHUSD",1759785287006,0.002,4695.3,4694.8,2.402]
["bitfinex","ETHUSD",1759785287206,0.002,4695.3,4694.9,2.12997081]
["bitfinex","ETHUSD",1759785287404,0.002,4695.3,4695.0,2.12991004]
["bitfinex","ETHUSD",1759785287607,0.002,4695.3,4695.1,2.12983681]
["bitfinex","ETHUSD",1759785287838,0.002,4695.3,4695.2,2.402]
["bitfinex","ETHUSD",1759785288040,0.002,4695.3,4695.2,4.53183472]
["bitfinex","ETHUSD",1759785288236,0.002,4695.3,4695.2,2.402]
["bitfinex","ETHUSD",1759785288418,0.002,4695.3,4695.1,2.12987537]
["bitfinex","ETHUSD",1759785288617,0.002,4695.3,4695.2,2.402]
["bitfinex","ETHUSD",1759785290003,0.4694,4695.3,4694.6,0.001]
["bitfinex","ETHUSD",1759785290208,0.6336,4695.2,4694.7,2.402]
["bitfinex","ETHUSD",1759785290435,0.4674,4695.1,4694.7,4.802]
["bitfinex","ETHUSD",1759785290833,0.4674,4695.0,4694.7,4.802]
["bitfinex","ETHUSD",1759785291038,0.6336,4694.9,4694.7,4.802]
["bitfinex","ETHUSD",1759785293359,0.6336,4694.9,4694.7,2.402]
["bitfinex","ETHUSD",1759785293853,0.4674,4694.8,4694.6,0.001]
["bitfinex","ETHUSD",1759785294025,0.6336,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1759785294226,1.101,4694.7,4694.6,2.403]
["bitfinex","ETHUSD",1759785294545,3.34116155,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1759785294729,1.2111,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1759785295052,3.34116155,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1759785297235,7.78420833,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1759785297434,7.98279997,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1759785297736,2.76370693,4694.6,4694.5,0.001]
["bitfinex","ETHUSD",1759785297941,7.07141651,4694.6,4694.5,0.001]
["bitfinex","ETHUSD",1759785298145,7.53881651,4694.6,4694.5,0.001]
["bitfinex","ETHUSD",1759785299235,7.99599734,4694.6,4694.5,0.001]
["bitfinex","ETHUSD",1759785299444,9.94181651,4694.6,4694.5,0.001]
["bitfinex","ETHUSD",1759785299856,10.39865441,4694.6,4694.5,0.001]
["bitfinex","ETHUSD",1759785300358,9.60693522,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759785300563,18.89479426,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759785300767,18.89479426,4694.2,4691.1,2.33969537]
["bitfinex","ETHUSD",1759785300768,7.20738913,4693.2,4691.1,2.33969537]
["bitfinex","ETHUSD",1759785300954,9.61038913,4693.2,4691.8,0.011]
["bitfinex","ETHUSD",1759785301267,12.47778913,4693.2,4691.8,0.011]
["bitfinex","ETHUSD",1759785301448,12.56306761,4693.2,4691.8,0.011]
["bitfinex","ETHUSD",1759785301644,14.03244172,4693.2,4691.8,0.011]
["bitfinex","ETHUSD",1759785308586,14.03244172,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759785308885,5.16461478,4692.6,4691.5,0.001]
["bitfinex","ETHUSD",1759785309085,23.24426155,4692.6,4691.5,0.001]
["bitfinex","ETHUSD",1759785309260,23.69396155,4692.6,4691.5,0.001]
["bitfinex","ETHUSD",1759785309459,25.91606683,4692.6,4691.5,0.001]
["bitfinex","ETHUSD",1759785309871,5.165069,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1759785310081,12.01211578,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1759785310277,12.46181578,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1759785310471,12.54712281,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1759785310659,13.90823509,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1759785316275,18.02083508,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1759785319199,18.45130613,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1759785321787,16.04730613,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1759785322017,16.04730613,4691.6,4690.3,0.198]
["bitfinex","ETHUSD",1759785322018,2.39196656,4689.8,4689.7,2.13233033]
["bitfinex","ETHUSD",1759785322326,2.4,4691.5,4689.1,2.14257507]
["bitfinex","ETHUSD",1759785322327,6.62,4691.5,4689.9,2.13224053]
["bitfinex","ETHUSD",1759785322491,2.1318738,4690.8,4689.9,2.13224053]
["bitfinex","ETHUSD",1759785322691,6.62,4691.5,4689.9,2.13224053]
["bitfinex","ETHUSD",1759785322692,2.13189926,4690.7,4689.9,2.13224053]
["bitfinex","ETHUSD",1759785323089,2.13189926,4690.7,4689.8,2.13227379]
["bitfinex","ETHUSD",1759785323289,0.6398246,4691.1,4689.2,0.328]
["bitfinex","ETHUSD",1759785323529,2.404,4691.3,4689.5,2.4]
["bitfinex","ETHUSD",1759785323711,2.404,4691.3,4689.2,0.328]
["bitfinex","ETHUSD",1759785323712,0.328,4691.2,4689.9,2.13221436]
["bitfinex","ETHUSD",1759785324023,0.328,4691.2,4689.2,0.328]
["bitfinex","ETHUSD",1759785324024,2.13169619,4691.1,4690.0,2.13218555]
["bitfinex","ETHUSD",1759785324324,0.6336,4690.9,4690.0,2.13218555]
["bitfinex","ETHUSD",1759785324495,2.76539472,4690.9,4690.1,2.13214272]
["bitfinex","ETHUSD",1759785325120,0.6336,4690.7,4690.1,2.13214272]
["bitfinex","ETHUSD",1759785325320,0.6336,4690.7,4690.0,2.13218341]
["bitfinex","ETHUSD",1759785325824,0.6336,4690.6,4690.1,2.13214987]
["bitfinex","ETHUSD",1759785326011,0.6336,4690.6,4689.3,0.001]
["bitfinex","ETHUSD",1759785326012,4.22,4690.5,4689.3,0.001]
["bitfinex","ETHUSD",1759785326593,4.22,4690.5,4690.1,2.1321081]
["bitfinex","ETHUSD",1759785326806,4.22,4690.5,4689.5,2.4]
["bitfinex","ETHUSD",1759785327091,4.22,4690.5,4689.3,0.001]
["bitfinex","ETHUSD",1759785327092,4.8536,4690.5,4690.4,2.13201432]
["bitfinex","ETHUSD",1759785327892,4.22,4690.5,4690.4,2.13201432]
["bitfinex","ETHUSD",1759785328116,4.22,4691.5,4690.3,2.405]
["bitfinex","ETHUSD",1759785328319,0.6336,4691.4,4690.9,2.13177478]
["bitfinex","ETHUSD",1759785328724,0.6336,4691.2,4690.9,2.13177478]
["bitfinex","ETHUSD",1759785329224,0.6336,4691.2,4690.8,2.13182846]
["bitfinex","ETHUSD",1759785331917,0.6336,4691.2,4691.1,0.1064]
["bitfinex","ETHUSD",1759785332110,0.6336,4691.2,4691.1,2.5104]
["bitfinex","ETHUSD",1759785332837,0.6336,4691.2,4689.3,0.001]
["bitfinex","ETHUSD",1759785333027,0.6336,4691.2,4690.9,0.1064]
["bitfinex","ETHUSD",1759785333257,0.6336,4691.2,4690.9,2.5104]
["bitfinex","ETHUSD",1759785333607,0.6356,4691.2,4690.9,2.5104]
["bitfinex","ETHUSD",1759785334333,2.76725754,4691.2,4690.9,2.5104]
["bitfinex","ETHUSD",1759785334836,2.76725754,4691.2,4689.6,0.001]
["bitfinex","ETHUSD",1759785334837,0.6336,4690.5,4689.6,0.001]
["bitfinex","ETHUSD",1759785335026,0.6336,4690.3,4690.0,0.1064]
["bitfinex","ETHUSD",1759785335227,2.76566007,4690.3,4690.0,0.1064]
["bitfinex","ETHUSD",1759785335702,0.6336,4690.3,4690.0,0.1064]
["bitfinex","ETHUSD",1759785336338,0.6336,4690.3,4690.1,2.404]
["bitfinex","ETHUSD",1759785336526,2.76565978,4690.3,4690.0,0.1064]
["bitfinex","ETHUSD",1759785336832,0.6336,4690.0,4689.6,0.001]
["bitfinex","ETHUSD",1759785337250,0.6336,4690.1,4689.6,0.001]
["bitfinex","ETHUSD",1759785338448,0.002,4691.2,4689.6,0.001]
["bitfinex","ETHUSD",1759785338653,0.002,4691.2,4690.5,2.13192382]
["bitfinex","ETHUSD",1759785338840,0.4527,4691.1,4689.9,2.404]
["bitfinex","ETHUSD",1759785339033,2.13169619,4691.1,4689.9,2.404]
["bitfinex","ETHUSD",1759785339228,0.002,4691.2,4689.9,2.404]
["bitfinex","ETHUSD",1759785339229,0.6336,4691.0,4689.9,2.404]
["bitfinex","ETHUSD",1759785339555,0.002,4691.2,4690.6,2.13192286]
["bitfinex","ETHUSD",1759785339753,0.002,4691.2,4690.7,2.404]
["bitfinex","ETHUSD",1759785340248,0.002,4691.2,4690.7,2.6444]
["bitfinex","ETHUSD",1759785340794,0.002,4691.2,4690.9,2.13175814]
["bitfinex","ETHUSD",1759785341156,0.002,4691.2,4690.8,2.13182729]
["bitfinex","ETHUSD",1759785341865,0.002,4691.2,4690.7,4.77627796]
["bitfinex","ETHUSD",1759785343030,0.002,4691.2,4690.8,2.13182623]
["bitfinex","ETHUSD",1759785343523,0.002,4691.2,4690.7,2.6444]
["bitfinex","ETHUSD",1759785343728,0.002,4691.2,4690.8,2.13183252]
["bitfinex","ETHUSD",1759785346775,0.002,4691.2,4690.9,2.13177938]
["bitfinex","ETHUSD",1759785348474,0.002,4691.2,4691.1,0.1064]
["bitfinex","ETHUSD",1759785349598,0.002,4691.2,4691.1,2.5094]
["bitfinex","ETHUSD",1759785350577,0.002,4691.2,4691.1,4.64109619]
["bitfinex","ETHUSD",1759785350908,0.002,4691.2,4691.1,4.53469619]
["bitfinex","ETHUSD",1759785353334,0.002,4691.2,4691.1,6.93469619]
["bitfinex","ETHUSD",1759785359150,0.002,4691.2,4691.1,4.53169619]
["bitfinex","ETHUSD",1759785359641,0.002,4691.2,4691.1,6.93369619]
["bitfinex","ETHUSD",1759785360823,0.002,4691.2,4691.1,7.04009619]
["bitfinex","ETHUSD",1759785361918,0.002,4691.2,4691.1,2.402]
["bitfinex","ETHUSD",1759785362125,0.002,4691.2,4691.1,4.53369619]
["bitfinex","ETHUSD",1759785365030,4.222,4691.2,4691.1,4.53369619]
["bitfinex","ETHUSD",1759785366554,4.222,4691.2,4691.1,4.53469619]
["bitfinex","ETHUSD",1759785366927,0.6336,4691.1,4690.1,2.4]
["bitfinex","ETHUSD",1759785367136,0.4615,4691.2,4690.2,2.403]
["bitfinex","ETHUSD",1759785367327,0.4615,4691.2,4690.7,2.13186601]
["bitfinex","ETHUSD",1759785367522,0.4615,4691.2,4690.8,2.403]
["bitfinex","ETHUSD",1759785367523,0.6336,4691.0,4690.8,2.403]
["bitfinex","ETHUSD",1759785367739,1.0931,4690.9,4690.8,2.403]
["bitfinex","ETHUSD",1759785370574,1.0931,4690.9,4689.6,0.001]
["bitfinex","ETHUSD",1759785370575,0.6336,4690.6,4689.6,1.52866092]
["bitfinex","ETHUSD",1759785370771,0.6336,4690.6,4689.9,4.802]
["bitfinex","ETHUSD",1759785370975,0.6336,4690.4,4689.9,4.802]
["bitfinex","ETHUSD",1759785371182,0.4595,4690.3,4689.9,4.802]
["bitfinex","ETHUSD",1759785371335,0.4595,4690.2,4689.9,6.93422918]
["bitfinex","ETHUSD",1759785371835,1.0931,4690.1,4690.0,2.402]
["bitfinex","ETHUSD",1759785372359,1.0931,4690.1,4690.0,2.5084]
["bitfinex","ETHUSD",1759785375833,0.6336,4690.1,4690.0,2.5084]
["bitfinex","ETHUSD",1759785376038,0.4595,4690.1,4690.0,2.5084]
["bitfinex","ETHUSD",1759785376341,0.4595,4690.1,4690.0,4.64059616]
["bitfinex","ETHUSD",1759785376566,0.4595,4690.1,4690.0,2.5084]
["bitfinex","ETHUSD",1759785377075,1.0931,4690.1,4690.0,2.5084]
["bitfinex","ETHUSD",1759785378578,1.0931,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1759785378579,3.2252507,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1759785378767,3.2252507,4690.1,4689.8,0.001]
["bitfinex","ETHUSD",1759785378768,7.98097731,4690.1,4689.8,0.001]
["bitfinex","ETHUSD",1759785378965,7.98097731,4690.1,4689.8,2.403]
["bitfinex","ETHUSD",1759785378966,0.6336,4690.0,4689.8,2.403]
["bitfinex","ETHUSD",1759785379179,3.22534162,4689.9,4689.8,2.403]
["bitfinex","ETHUSD",1759785382964,1.0931,4689.9,4689.8,2.403]
["bitfinex","ETHUSD",1759785383169,3.22534162,4689.9,4689.8,2.403]
["bitfinex","ETHUSD",1759785384698,7.44534162,4689.9,4689.8,2.403]
["bitfinex","ETHUSD",1759785385257,7.44534162,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759785385258,8.5312908,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759785385458,8.6396908,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759785385694,8.7470908,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759785388293,6.61484918,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759785388523,7.66114162,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759785389157,5.5289,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759785389357,5.4215,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759785389797,7.55374162,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759785390691,3.33374162,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759785391891,8.40304023,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759785395161,4.18304023,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759785396303,6.59104023,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759785396477,6.67636801,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759785410121,6.21586801,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759785410413,5.3665694,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759785410815,5.8252694,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759785412523,0.6336,4689.0,4688.9,2.13268482]
["bitfinex","ETHUSD",1759785412691,4.8386,4689.0,4688.9,2.13268482]
["bitfinex","ETHUSD",1759785413610,4.8386,4689.0,4688.9,2.13269636]
["bitfinex","ETHUSD",1759785414013,4.8386,4689.0,4688.7,2.409]
["bitfinex","ETHUSD",1759785414324,4.8386,4689.0,4688.8,2.13373944]
["bitfinex","ETHUSD",1759785414629,0.6336,4689.4,4688.8,0.001]
["bitfinex","ETHUSD",1759785414990,0.6336,4689.5,4688.8,0.001]
["bitfinex","ETHUSD",1759785415326,0.6336,4689.5,4688.9,2.13266202]
["bitfinex","ETHUSD",1759785416099,0.6336,4689.5,4688.8,2.13373512]
["bitfinex","ETHUSD",1759785416502,0.6336,4689.5,4688.9,2.13269628]
["bitfinex","ETHUSD",1759785417225,0.6336,4689.5,4688.8,2.1337351]
["bitfinex","ETHUSD",1759785417434,0.6336,4689.5,4688.9,2.1326872]
["bitfinex","ETHUSD",1759785417813,2.76604587,4689.5,4688.8,2.13373864]
["bitfinex","ETHUSD",1759785418312,0.6336,4689.5,4688.8,2.13373864]
["bitfinex","ETHUSD",1759785419033,0.6336,4689.5,4688.9,2.13268885]
["bitfinex","ETHUSD",1759785419432,0.6336,4689.5,4688.8,0.001]
["bitfinex","ETHUSD",1759785419613,0.6336,4689.8,4688.8,2.37483357]
["bitfinex","ETHUSD",1759785419814,0.6336,4689.8,4689.0,2.13261906]
["bitfinex","ETHUSD",1759785420013,0.6336,4689.3,4688.8,0.2421]
["bitfinex","ETHUSD",1759785420339,0.6336,4689.4,4688.8,0.001]
["bitfinex","ETHUSD",1759785420628,0.4587,4689.3,4688.8,0.001]
["bitfinex","ETHUSD",1759785420835,0.6336,4689.6,4688.8,0.001]
["bitfinex","ETHUSD",1759785421055,0.6336,4689.4,4688.8,0.001]
["bitfinex","ETHUSD",1759785421211,0.6336,4689.4,4688.8,2.13373787]
["bitfinex","ETHUSD",1759785421407,0.6336,4689.5,4688.8,2.13373787]
["bitfinex","ETHUSD",1759785421802,2.76606888,4689.5,4688.8,0.001]
["bitfinex","ETHUSD",1759785422009,0.6336,4689.5,4688.8,0.001]
["bitfinex","ETHUSD",1759785422202,0.6336,4689.3,4688.8,0.001]
["bitfinex","ETHUSD",1759785422740,2.76602379,4689.5,4689.1,0.1064]
["bitfinex","ETHUSD",1759785423119,0.4587,4689.4,4689.1,0.1064]
["bitfinex","ETHUSD",1759785423953,0.6336,4689.3,4689.1,0.1064]
["bitfinex","ETHUSD",1759785424847,0.6336,4689.5,4689.1,0.1064]
["bitfinex","ETHUSD",1759785425059,0.74633242,4689.7,4689.1,0.1064]
["bitfinex","ETHUSD",1759785425060,0.6336,4689.3,4689.1,0.1064]
["bitfinex","ETHUSD",1759785425359,0.6336,4689.5,4689.1,0.09741033]
["bitfinex","ETHUSD",1759785425853,0.6336,4689.6,4689.1,0.09741033]
["bitfinex","ETHUSD",1759785426031,0.4585,4689.5,4689.1,0.09741033]
["bitfinex","ETHUSD",1759785426452,0.6336,4689.6,4689.1,0.09741033]
["bitfinex","ETHUSD",1759785426753,0.4585,4689.5,4689.1,0.09741033]
["bitfinex","ETHUSD",1759785427206,0.6336,4689.3,4689.1,0.09741033]
["bitfinex","ETHUSD",1759785427318,0.1064,4689.7,4689.1,0.09741033]
["bitfinex","ETHUSD",1759785427519,0.002,4689.9,4689.7,2.13229198]
["bitfinex","ETHUSD",1759785427719,0.002,4689.9,4689.8,2.411]
["bitfinex","ETHUSD",1759785428034,0.002,4689.9,4689.8,4.54328709]
["bitfinex","ETHUSD",1759785428236,0.002,4689.9,4689.8,4.65328709]
["bitfinex","ETHUSD",1759785429436,0.002,4689.9,4689.8,4.87101216]
["bitfinex","ETHUSD",1759785430956,0.002,4689.9,4689.8,7.26741216]
["bitfinex","ETHUSD",1759785431159,0.002,4689.9,4689.8,7.27101216]
["bitfinex","ETHUSD",1759785431478,0.002,4689.9,4689.8,7.51085602]
["bitfinex","ETHUSD",1759785435380,0.002,4689.9,4689.8,7.59613577]
["bitfinex","ETHUSD",1759785436175,0.002,4689.9,4689.8,9.12054906]
["bitfinex","ETHUSD",1759785438491,0.002,4689.9,4689.8,7.59613577]
["bitfinex","ETHUSD",1759785438683,0.002,4689.9,4689.8,7.35629191]
["bitfinex","ETHUSD",1759785442595,0.002,4689.9,4689.8,7.24429191]
["bitfinex","ETHUSD",1759785444998,0.002,4689.9,4689.8,0.08527975]
["bitfinex","ETHUSD",1759785445199,0.6336,4689.8,4689.7,2.13233255]
["bitfinex","ETHUSD",1759785445362,1.0921,4689.8,4689.7,4.54033255]
["bitfinex","ETHUSD",1759785445765,1.0921,4689.8,4689.1,0.001]
["bitfinex","ETHUSD",1759785445986,1.0921,4689.8,4689.2,4.54055984]
["bitfinex","ETHUSD",1759785446186,0.6336,4689.6,4689.2,4.54055984]
["bitfinex","ETHUSD",1759785446387,0.6336,4689.4,4689.2,4.54055984]
["bitfinex","ETHUSD",1759785446787,0.6336,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759785447002,0.4585,4689.3,4689.1,2.409]
["bitfinex","ETHUSD",1759785447298,0.6336,4689.6,4689.1,2.409]
["bitfinex","ETHUSD",1759785447299,0.4585,4689.2,4689.1,2.409]
["bitfinex","ETHUSD",1759785448913,0.4585,4689.2,4689.1,4.5416054]
["bitfinex","ETHUSD",1759785450136,0.4585,4689.2,4689.1,2.409]
["bitfinex","ETHUSD",1759785450334,0.4585,4689.2,4689.1,4.5416054]
["bitfinex","ETHUSD",1759785450692,0.4585,4689.2,4689.1,2.409]
["bitfinex","ETHUSD",1759785451095,0.4585,4689.2,4689.1,4.5416054]
["bitfinex","ETHUSD",1759785451806,0.4585,4689.2,4689.1,2.409]
["bitfinex","ETHUSD",1759785452012,0.4585,4689.2,4689.1,2.1336054]
["bitfinex","ETHUSD",1759785452223,0.4585,4689.2,4689.1,4.5416054]
["bitfinex","ETHUSD",1759785452420,0.4585,4689.2,4689.1,4.6480054]
["bitfinex","ETHUSD",1759785457333,0.4585,4689.2,4689.1,2.5154]
["bitfinex","ETHUSD",1759785457533,0.4585,4689.2,4689.1,4.6480054]
["bitfinex","ETHUSD",1759785457727,0.4585,4689.2,4689.1,4.5416054]
["bitfinex","ETHUSD",1759785458935,0.6336,4689.6,4689.5,2.13242349]
["bitfinex","ETHUSD",1759785459136,0.002,4689.9,4689.8,2.13228709]
["bitfinex","ETHUSD",1759785459303,0.002,4689.9,4689.8,4.54028709]
["bitfinex","ETHUSD",1759785460624,0.002,4689.9,4689.2,0.4305]
["bitfinex","ETHUSD",1759785460625,0.6336,4689.8,4689.2,0.4305]
["bitfinex","ETHUSD",1759785460825,0.6336,4689.6,4689.3,2.408]
["bitfinex","ETHUSD",1759785461135,1.0641,4689.5,4689.4,2.408]
["bitfinex","ETHUSD",1759785461440,1.0641,4689.5,4689.1,0.001]
["bitfinex","ETHUSD",1759785461441,0.6336,4689.4,4689.1,0.001]
["bitfinex","ETHUSD",1759785461626,0.6336,4689.4,4689.2,4.54055612]
["bitfinex","ETHUSD",1759785461822,1.0641,4689.3,4689.2,4.54055612]
["bitfinex","ETHUSD",1759785467826,1.0641,4689.3,4689.2,4.64695612]
["bitfinex","ETHUSD",1759785470045,1.0641,4689.3,4689.2,2.5144]
["bitfinex","ETHUSD",1759785470452,1.0661,4689.3,4689.2,2.5144]
["bitfinex","ETHUSD",1759785470947,1.0661,4689.3,4689.2,4.64695992]
["bitfinex","ETHUSD",1759785471650,1.0661,4689.3,4689.2,2.5144]
["bitfinex","ETHUSD",1759785472051,1.0661,4689.3,4689.2,4.64695992]
["bitfinex","ETHUSD",1759785472817,1.0661,4689.3,4689.2,2.5144]
["bitfinex","ETHUSD",1759785473029,1.0661,4689.3,4689.2,4.64695992]
["bitfinex","ETHUSD",1759785473446,0.6356,4689.3,4689.2,2.5144]
["bitfinex","ETHUSD",1759785473647,1.0661,4689.3,4689.2,2.5144]
["bitfinex","ETHUSD",1759785474753,0.6336,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759785474915,0.80357,4689.2,4689.1,2.408]
["bitfinex","ETHUSD",1759785475255,1.23407,4689.2,4689.1,2.408]
["bitfinex","ETHUSD",1759785475459,1.0641,4689.2,4689.1,2.408]
["bitfinex","ETHUSD",1759785479167,1.0641,4689.2,4689.1,4.5406054]
["bitfinex","ETHUSD",1759785479567,1.0641,4689.2,4689.1,2.408]
["bitfinex","ETHUSD",1759785481965,1.0641,4689.2,4689.1,4.5406054]
["bitfinex","ETHUSD",1759785482162,1.0641,4689.2,4689.1,2.408]
["bitfinex","ETHUSD",1759785489705,5.2691,4689.2,4689.1,2.408]
["bitfinex","ETHUSD",1759785492194,5.2687,4689.2,4689.1,2.408]
["bitfinex","ETHUSD",1759785495305,4.0976,4689.0,4688.8,0.001]
["bitfinex","ETHUSD",1759785495606,6.86389636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759785495902,5.1613,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759785498804,5.1613,4688.9,4688.8,2.24014185]
["bitfinex","ETHUSD",1759785498805,4.7312,4688.9,4688.8,2.24014185]
["bitfinex","ETHUSD",1759785502902,4.7312,4688.9,4688.8,2.24374185]
["bitfinex","ETHUSD",1759785504309,4.7312,4688.9,4688.8,2.24014185]
["bitfinex","ETHUSD",1759785505675,5.1613,4688.9,4688.8,2.5124]
["bitfinex","ETHUSD",1759785507109,5.1613,4688.9,4688.8,4.64514185]
["bitfinex","ETHUSD",1759785511102,4.7312,4688.9,4688.8,2.24014185]
["bitfinex","ETHUSD",1759785511312,4.7312,4688.9,4688.8,4.64514185]
["bitfinex","ETHUSD",1759785512092,4.0976,4688.9,4688.8,7.04514185]
["bitfinex","ETHUSD",1759785513419,0.002,4689.2,4689.1,2.1326054]
["bitfinex","ETHUSD",1759785513590,0.002,4689.2,4689.1,4.5376054]
["bitfinex","ETHUSD",1759785513791,0.002,4689.2,4689.1,4.6440054]
["bitfinex","ETHUSD",1759785522504,4.7332,4689.2,4689.1,2.2390054]
["bitfinex","ETHUSD",1759785522705,4.7332,4689.2,4689.1,4.6430054]
["bitfinex","ETHUSD",1759785523638,4.7332,4689.2,4689.1,2.2390054]
["bitfinex","ETHUSD",1759785523842,4.7332,4689.2,4689.1,4.6430054]
["bitfinex","ETHUSD",1759785526103,4.7332,4689.2,4689.1,4.6413574]
["bitfinex","ETHUSD",1759785526503,5.1999,4689.2,4689.1,4.6413574]
["bitfinex","ETHUSD",1759785526702,4.7332,4689.2,4689.1,4.6413574]
["bitfinex","ETHUSD",1759785527909,5.1999,4689.2,4689.1,4.6413574]
["bitfinex","ETHUSD",1759785529015,0.002,4689.2,4689.1,6.9349574]
["bitfinex","ETHUSD",1759785536024,0.002,4689.3,4689.1,6.9349574]
["bitfinex","ETHUSD",1759785536242,1e-08,4689.3,4689.2,4.53615992]
["bitfinex","ETHUSD",1759785536558,1e-08,4689.3,4689.2,4.61785604]
["bitfinex","ETHUSD",1759785536874,1e-08,4689.3,4689.2,4.62145604]
["bitfinex","ETHUSD",1759785537881,1e-08,4689.3,4689.2,2.21785604]
["bitfinex","ETHUSD",1759785538039,1e-08,4689.3,4689.2,7.02285604]
["bitfinex","ETHUSD",1759785538242,1.10030001,4689.3,4689.2,2.21785604]
["bitfinex","ETHUSD",1759785538437,1.10030001,4689.3,4689.1,2.13360308]
["bitfinex","ETHUSD",1759785538638,1.1003,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759785538842,1.1003,4689.2,4689.1,2.41]
["bitfinex","ETHUSD",1759785540976,1.1003,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759785541178,1.2067,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759785541982,1.1003,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759785542188,1.22097,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759785543366,1.1003,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759785544247,5.55215737,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759785547402,7.68471729,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759785548379,5.55215737,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759785551961,1.1003,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759785552284,5.55215737,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759785552854,6.78600464,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759785553477,8.91856456,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759785553796,6.78600464,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759785554795,2.33414727,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759785554959,5.55215737,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759785555169,0.6336,4688.2,4688.0,2.13309916]
["bitfinex","ETHUSD",1759785555762,0.6336,4688.2,4688.1,2.1440603]
["bitfinex","ETHUSD",1759785557084,0.6336,4688.2,4688.1,0.011]
["bitfinex","ETHUSD",1759785557682,0.6336,4688.2,4688.1,2.1440603]
["bitfinex","ETHUSD",1759785558289,0.6336,4688.2,4688.1,0.011]
["bitfinex","ETHUSD",1759785558593,3.2246148,4688.2,4688.1,0.011]
["bitfinex","ETHUSD",1759785558813,2.1331513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759785559012,9.63260867,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759785559178,10.09060867,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759785559823,12.49060867,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759785560114,14.0538908,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759785565188,14.1602908,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759785567280,14.24567468,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759785570013,0.6336,4686.0,4685.8,0.0146]
["bitfinex","ETHUSD",1759785570410,0.6336,4686.4,4685.5,2.13420397]
["bitfinex","ETHUSD",1759785570607,0.6336,4686.4,4685.6,0.0146]
["bitfinex","ETHUSD",1759785571519,1.05187499,4686.4,4685.6,2.14879728]
["bitfinex","ETHUSD",1759785571713,1.05187499,4686.4,4685.7,0.0146]
["bitfinex","ETHUSD",1759785573825,3.46687499,4686.4,4685.6,2.13419728]
["bitfinex","ETHUSD",1759785574230,0.6336,4685.6,4684.1,0.01]
["bitfinex","ETHUSD",1759785574394,0.6336,4685.5,4685.2,0.0146]
["bitfinex","ETHUSD",1759785574791,0.6336,4685.5,4684.9,2.13451649]
["bitfinex","ETHUSD",1759785575029,0.6336,4685.5,4685.3,0.0146]
["bitfinex","ETHUSD",1759785575236,0.6336,4685.7,4684.1,0.01]
["bitfinex","ETHUSD",1759785575405,0.6336,4685.7,4684.2,2.415]
["bitfinex","ETHUSD",1759785575406,8.26169299,4685.7,4684.2,2.415]
["bitfinex","ETHUSD",1759785575729,0.6336,4685.5,4684.3,2.13477408]
["bitfinex","ETHUSD",1759785575897,0.6336,4685.3,4684.4,2.13474481]
["bitfinex","ETHUSD",1759785576399,0.6336,4685.3,4684.5,2.14669294]
["bitfinex","ETHUSD",1759785576601,1.0963,4685.3,4684.5,0.012]
["bitfinex","ETHUSD",1759785577000,1.0963,4685.3,4684.5,2.14669428]
["bitfinex","ETHUSD",1759785577234,1.0963,4685.3,4684.5,0.012]
["bitfinex","ETHUSD",1759785578157,1.0963,4685.3,4684.5,2.1466995]
["bitfinex","ETHUSD",1759785578353,1.0963,4685.3,4684.5,0.012]
["bitfinex","ETHUSD",1759785578752,1.0963,4685.2,4684.5,0.012]
["bitfinex","ETHUSD",1759785578949,2.16940478,4685.2,4684.5,0.012]
["bitfinex","ETHUSD",1759785579145,4.58440478,4685.2,4684.5,0.012]
["bitfinex","ETHUSD",1759785580024,4.69080478,4685.2,4684.5,0.012]
["bitfinex","ETHUSD",1759785581320,9.14266215,4685.2,4684.5,0.012]
["bitfinex","ETHUSD",1759785583802,1.81310478,4685.2,4684.9,2.13447601]
["bitfinex","ETHUSD",1759785583934,0.74,4685.2,4685.1,0.0246]
["bitfinex","ETHUSD",1759785584127,0.74,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759785586726,1.2027,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759785586925,3.6187,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759785587126,4.63918478,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759785588061,4.17648478,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759785588567,4.63918478,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759785588891,4.63918478,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785591046,1.76048478,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785591383,3.157,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785591562,0.1064,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785591867,0.002,4686.1,4685.2,2.1343513]
["bitfinex","ETHUSD",1759785592039,0.1064,4685.5,4685.2,2.1343806]
["bitfinex","ETHUSD",1759785592236,0.002,4686.1,4685.3,0.0146]
["bitfinex","ETHUSD",1759785592468,0.002,4686.1,4686.0,2.13401621]
["bitfinex","ETHUSD",1759785592708,0.002,4686.1,4686.0,2.14861621]
["bitfinex","ETHUSD",1759785593171,0.002,4686.1,4686.0,2.57688618]
["bitfinex","ETHUSD",1759785593342,0.002,4686.1,4686.0,2.14861621]
["bitfinex","ETHUSD",1759785594754,0.002,4686.1,4685.9,2.417]
["bitfinex","ETHUSD",1759785594956,0.002,4686.1,4686.0,2.417]
["bitfinex","ETHUSD",1759785595350,0.002,4686.1,4686.0,4.55101621]
["bitfinex","ETHUSD",1759785596171,0.002,4686.1,4686.0,2.13401621]
["bitfinex","ETHUSD",1759785596369,0.002,4686.1,4685.4,2.13428949]
["bitfinex","ETHUSD",1759785596577,0.002,4686.1,4685.6,2.417]
["bitfinex","ETHUSD",1759785597090,0.6336,4685.9,4685.1,2.1454228]
["bitfinex","ETHUSD",1759785597262,0.6336,4685.9,4685.2,2.417]
["bitfinex","ETHUSD",1759785597653,0.6336,4685.9,4685.1,0.011]
["bitfinex","ETHUSD",1759785597985,0.74343,4685.9,4685.1,0.011]
["bitfinex","ETHUSD",1759785598686,0.74343,4685.9,4685.1,2.14541992]
["bitfinex","ETHUSD",1759785600201,0.74343,4685.9,4685.1,2.14541576]
["bitfinex","ETHUSD",1759785600376,0.6336,4685.7,4685.1,0.011]
["bitfinex","ETHUSD",1759785600576,0.6336,4685.5,4685.1,0.011]
["bitfinex","ETHUSD",1759785601086,0.6336,4685.3,4685.1,0.011]
["bitfinex","ETHUSD",1759785601467,1.0963,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785602371,1.2027,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785604697,0.74,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785604866,0.6336,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785607863,1.1044,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785608059,0.95746388,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785608487,0.6336,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785609184,1.1044,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785609415,6.06732136,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785609797,5.6387806,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785610924,0.6336,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785611097,3.0336,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785611300,4.47621384,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785613925,6.61059444,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785614794,6.71699444,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785615223,7.1460474,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785615546,1.71181384,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785615836,3.0486,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785615995,8.0537806,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785620580,8.47865059,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785620729,8.67583555,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785620924,8.76126903,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785621129,10.39583105,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785621328,10.39581877,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785621528,10.51749907,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759785622260,3.0336,4685.1,4684.6,0.001]
["bitfinex","ETHUSD",1759785622462,10.6182441,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759785622628,13.0352441,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759785622829,11.0890441,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759785623028,13.5060441,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759785623456,13.70307931,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759785623766,15.71396605,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759785623967,15.51693084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759785624273,15.71406038,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759785624434,13.09993084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759785624637,15.51693084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759785625234,15.71412216,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759785625654,7.28549514,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759785625856,13.6124441,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759785626058,8.67547301,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759785626243,7.70513218,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759785626446,8.25329487,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759785626667,5.83629487,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759785626878,9.40663641,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759785627244,9.60395545,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759785630235,5.16843625,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759785630463,13.23779099,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759785630884,13.32324181,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759785631043,15.38692269,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759785631245,12.96492269,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759785631454,15.38692269,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759785631775,7.04408699,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759785631949,13.70859099,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759785632137,13.79403542,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759785633137,11.37203542,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759785633542,13.79403542,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759785633742,11.37203542,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759785633968,15.14471566,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759785634892,12.72271566,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759785635197,15.14471566,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759785636267,15.25111566,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759785638199,15.25111566,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785639093,12.82911566,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785639301,15.22411566,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785639974,12.35831566,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785640368,14.77931566,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785641999,12.35831566,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785642173,14.77931566,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785643496,6.90827996,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785643701,14.69387123,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785643911,14.69379108,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785645800,15.13859108,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785646377,12.27279108,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785646576,15.13859108,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785646771,6.82275538,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785646971,14.69379108,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785648074,9.24375538,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785648276,14.69379108,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785648473,15.13859108,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785649897,12.71759108,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785650098,15.13859108,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785652417,15.59412677,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785653131,13.17312677,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785653298,15.59312677,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785655894,15.48672677,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785657234,14.50470464,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785657525,12.08470464,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785657731,14.50570464,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785657890,14.50770464,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785658088,2.09091166,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785658288,4.75507514,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785658590,7.78867514,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785659029,12.25668871,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785659533,7.15507514,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785659730,7.78867514,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785659913,9.23636257,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785660116,9.23636257,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785660535,4.68052632,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785660722,5.65583889,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785660904,7.79067514,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785661219,5.36767514,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785661425,7.79067514,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785661729,7.79067514,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785662814,7.79067514,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785663498,7.79132119,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785663807,0.002,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785664008,2.426,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785664218,0.002,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785665202,0.002,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785665545,2.77043625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785665848,2.87683625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785666644,5.30283625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785666809,2.87683625,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785667009,6.25079723,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785668870,9.31613543,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785670847,9.20973543,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785671664,9.66507292,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785672358,9.20973543,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785672853,5.68243543,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785673058,4.73447445,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785673318,9.20248802,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785673578,12.26208802,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785674244,7.79407445,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785674444,8.26177445,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785674678,9.74822849,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785675902,11.32254206,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785676084,13.74954206,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785676299,13.7495558,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785677081,13.74955567,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785677281,11.15190386,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785678011,11.15090386,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785678718,8.72490386,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785678876,11.15090386,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785680716,11.25730386,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785681889,11.25630386,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785682712,0.1084,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785682915,2.427,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785683630,3.0606,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785684027,0.6356,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785684207,0.002,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785684407,2.427,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785684828,0.6356,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785684998,3.0606,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785686498,0.6356,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785686736,0.6356,4684.2,4684.1,2.14948184]
["bitfinex","ETHUSD",1759785688502,0.6356,4684.2,4684.1,0.01460001]
["bitfinex","ETHUSD",1759785689118,0.6356,4684.2,4684.1,2.14948184]
["bitfinex","ETHUSD",1759785690122,0.6356,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785691135,3.0606,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785694052,0.6356,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785694222,3.0606,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785696825,0.6356,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785697027,3.0606,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785697650,0.6356,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785697847,3.0596,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785700061,0.6356,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785700431,3.23403625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785700631,3.34043625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785701230,4.13035132,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785701460,3.95491507,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785701671,3.165,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785709666,0.742,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785709854,3.164,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785710054,0.742,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785710258,3.164,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785711473,0.1084,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785711646,0.002,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785711837,0.6356,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785715248,1.0992,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785716690,3.0566,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785717270,3.5202,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785717467,3.0566,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785718573,0.6356,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785718964,1.0992,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785720266,3.48172539,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785720580,3.68016927,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785721504,6.08016927,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785721811,6.16560275,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785724879,6.1652059,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785729603,6.2716059,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785730636,6.27139218,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785734436,6.07355887,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785734636,6.27137701,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785735234,11.72442061,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785736534,11.52660247,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785736956,11.72442678,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785737606,11.52660247,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759785738861,4.66161792,4682.3,4682.1,3.63442244]
["bitfinex","ETHUSD",1759785739027,4.66161792,4682.3,4682.2,2.60749389]
["bitfinex","ETHUSD",1759785739442,4.66161792,4682.3,4682.2,2.62209389]
["bitfinex","ETHUSD",1759785739642,4.66161792,4682.3,4682.2,0.48634574]
["bitfinex","ETHUSD",1759785739843,4.66161792,4682.3,4682.2,2.62209389]
["bitfinex","ETHUSD",1759785740978,4.66161792,4682.3,4682.2,0.48634574]
["bitfinex","ETHUSD",1759785741480,4.66161792,4682.3,4682.2,2.62209389]
["bitfinex","ETHUSD",1759785743279,0.6336,4682.2,4679.9,0.36317853]
["bitfinex","ETHUSD",1759785743578,0.6336,4682.2,4682.1,2.13579376]
["bitfinex","ETHUSD",1759785743767,4.66161792,4682.2,4682.1,2.13579376]
["bitfinex","ETHUSD",1759785747203,4.66161792,4682.2,4682.1,2.13679376]
["bitfinex","ETHUSD",1759785748802,4.66161792,4682.2,4682.1,2.24319376]
["bitfinex","ETHUSD",1759785750170,4.66161792,4682.2,4682.1,0.1074]
["bitfinex","ETHUSD",1759785751379,7.08361792,4682.2,4682.1,0.1074]
["bitfinex","ETHUSD",1759785751703,8.02497897,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785752211,10.16072712,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785752779,8.22557653,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785752990,10.80172468,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785753706,8.66597653,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785753916,4.66161792,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785754088,7.08461792,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785755513,7.54411792,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785755830,5.75824815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785755983,3.6225,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785756187,6.1733958,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785757683,6.3715133,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785759220,11.8245569,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785759418,14.2245569,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785759786,14.1181569,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785760121,8.6651133,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785761208,6.2421133,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785761402,14.1261569,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785761585,13.9280394,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785761789,14.12886969,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785762217,11.69486969,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785762390,14.12886969,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785762587,14.12786969,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785762817,14.12886969,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785762987,11.69486969,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785763315,14.12886969,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785764118,14.58431024,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785764413,14.12886969,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785764617,14.58415191,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1759785765284,5.16953062,4681.8,4681.7,0.001]
["bitfinex","ETHUSD",1759785765505,15.39092297,4681.8,4681.7,0.001]
["bitfinex","ETHUSD",1759785765705,10.37097937,4681.8,4681.7,0.001]
["bitfinex","ETHUSD",1759785766021,15.9095253,4681.8,4681.7,0.001]
["bitfinex","ETHUSD",1759785766218,13.4755253,4681.8,4681.7,0.001]
["bitfinex","ETHUSD",1759785766423,15.9095253,4681.8,4681.7,0.001]
["bitfinex","ETHUSD",1759785769298,8.44222782,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759785769517,7.45819588,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759785769703,9.99839588,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759785769905,7.86173506,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759785770106,6.21523887,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759785770307,8.78499969,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759785770939,8.35189969,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759785773205,8.24469969,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759785776134,8.67779969,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759785776342,9.75923857,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759785779321,9.95599604,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759785780846,9.95599604,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759785781048,14.4313493,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759785781250,4.1636,4680.0,4678.1,0.01]
["bitfinex","ETHUSD",1759785781439,4.1636,4680.0,4675.7,3.6656835]
["bitfinex","ETHUSD",1759785781440,0.6336,4678.2,4674.6,1.5306835]
["bitfinex","ETHUSD",1759785781753,2.4,4678.0,4675.5,1.56576815]
["bitfinex","ETHUSD",1759785781953,2.7847994,4680.1,4675.5,1.56576815]
["bitfinex","ETHUSD",1759785782155,0.64156507,4678.3,4677.6,2.13784717]
["bitfinex","ETHUSD",1759785782338,2.13735492,4678.7,4677.4,2.13789653]
["bitfinex","ETHUSD",1759785782539,3.2093194,4678.7,4677.2,2.13800215]
["bitfinex","ETHUSD",1759785782837,0.6336,4678.6,4677.6,2.13781348]
["bitfinex","ETHUSD",1759785783238,0.6336,4678.2,4677.7,0.1072]
["bitfinex","ETHUSD",1759785783934,0.6336,4678.2,4677.7,2.24499656]
["bitfinex","ETHUSD",1759785784134,0.01,4677.9,4677.7,2.24499656]
["bitfinex","ETHUSD",1759785784346,0.01,4677.9,4677.7,0.1072]
["bitfinex","ETHUSD",1759785784559,0.01,4677.9,4677.8,2.13775706]
["bitfinex","ETHUSD",1759785784757,0.01,4677.9,4677.6,2.13782796]
["bitfinex","ETHUSD",1759785784959,0.01,4677.9,4677.2,2.431]
["bitfinex","ETHUSD",1759785785128,0.01,4677.9,4677.5,2.13787874]
["bitfinex","ETHUSD",1759785785330,0.01,4677.9,4677.6,2.13783307]
["bitfinex","ETHUSD",1759785785939,0.01,4677.9,4677.7,2.13779747]
["bitfinex","ETHUSD",1759785786225,0.01,4677.9,4674.8,1.5306835]
["bitfinex","ETHUSD",1759785786449,3.0336,4676.7,4675.7,0.22072708]
["bitfinex","ETHUSD",1759785786624,0.6336,4676.7,4675.7,0.22072708]
["bitfinex","ETHUSD",1759785786824,0.6336,4676.8,4675.7,0.22072708]
["bitfinex","ETHUSD",1759785787040,0.6336,4677.4,4675.7,0.22072708]
["bitfinex","ETHUSD",1759785787222,0.6336,4677.3,4675.7,0.22072708]
["bitfinex","ETHUSD",1759785787429,0.6336,4677.3,4675.4,2.443]
["bitfinex","ETHUSD",1759785787430,3.0336,4676.9,4675.8,0.24683902]
["bitfinex","ETHUSD",1759785787735,5.17177191,4676.9,4675.8,0.24683902]
["bitfinex","ETHUSD",1759785787937,0.6336,4675.9,4675.1,0.01]
["bitfinex","ETHUSD",1759785788339,2.4,4676.5,4675.1,0.01]
["bitfinex","ETHUSD",1759785788340,0.6336,4676.2,4675.1,0.01]
["bitfinex","ETHUSD",1759785788544,0.6336,4676.4,4675.1,0.01]
["bitfinex","ETHUSD",1759785788740,3.0336,4676.4,4675.1,0.01]
["bitfinex","ETHUSD",1759785788940,3.0336,4676.1,4675.1,0.01]
["bitfinex","ETHUSD",1759785789154,0.6336,4675.8,4675.1,0.01]
["bitfinex","ETHUSD",1759785789356,0.6336,4675.6,4675.1,0.01]
["bitfinex","ETHUSD",1759785789555,0.6336,4675.7,4675.1,0.01]
["bitfinex","ETHUSD",1759785789961,0.6336,4675.9,4675.1,0.01]
["bitfinex","ETHUSD",1759785790273,0.6336,4675.6,4675.1,0.01]
["bitfinex","ETHUSD",1759785790578,9.26047824,4675.6,4675.5,0.54076815]
["bitfinex","ETHUSD",1759785790732,0.6336,4675.4,4675.1,0.01]
["bitfinex","ETHUSD",1759785791081,5.17282046,4674.6,4674.5,0.01744844]
["bitfinex","ETHUSD",1759785791239,12.33935156,4674.6,4674.5,0.01744844]
["bitfinex","ETHUSD",1759785791439,12.78005156,4674.6,4674.5,0.01744844]
["bitfinex","ETHUSD",1759785791650,18.83295828,4674.6,4674.5,0.01744844]
["bitfinex","ETHUSD",1759785792051,0.6336,4674.4,4673.1,0.00518453]
["bitfinex","ETHUSD",1759785792255,0.19617784,4674.3,4673.1,0.00518453]
["bitfinex","ETHUSD",1759785792460,3.0336,4673.5,4673.1,0.00518453]
["bitfinex","ETHUSD",1759785792767,2.13950208,4674.0,4672.3,2.186]
["bitfinex","ETHUSD",1759785792768,0.08563467,4674.6,4672.4,2.495]
["bitfinex","ETHUSD",1759785792943,2.48563467,4674.6,4673.3,2.1397793]
["bitfinex","ETHUSD",1759785793145,0.6336,4674.5,4672.1,1.61640496]
["bitfinex","ETHUSD",1759785793344,0.6336,4673.7,4672.3,2.1402613]
["bitfinex","ETHUSD",1759785793544,2.77325326,4673.7,4672.3,4.6352613]
["bitfinex","ETHUSD",1759785793947,0.6336,4674.1,4672.3,2.495]
["bitfinex","ETHUSD",1759785794175,0.08563467,4674.6,4672.4,2.14020831]
["bitfinex","ETHUSD",1759785794470,0.6336,4673.5,4673.0,0.1072]
["bitfinex","ETHUSD",1759785794673,0.6336,4673.5,4673.1,2.9667]
["bitfinex","ETHUSD",1759785794872,0.1072,4673.8,4673.2,0.4727]
["bitfinex","ETHUSD",1759785795079,0.08563467,4674.6,4673.2,0.4727]
["bitfinex","ETHUSD",1759785795080,0.1072,4674.0,4673.3,0.1072]
["bitfinex","ETHUSD",1759785795241,0.1072,4674.0,4673.5,2.13969193]
["bitfinex","ETHUSD",1759785795441,2.4,4674.5,4672.8,0.4727]
["bitfinex","ETHUSD",1759785795696,0.6336,4674.4,4672.9,2.495]
["bitfinex","ETHUSD",1759785795871,0.6336,4674.3,4672.9,4.6349631]
["bitfinex","ETHUSD",1759785796076,0.6336,4674.1,4673.0,0.4727]
["bitfinex","ETHUSD",1759785796559,0.6336,4673.9,4672.5,2.14015054]
["bitfinex","ETHUSD",1759785796758,0.6336,4674.1,4672.7,0.4727]
["bitfinex","ETHUSD",1759785796939,0.6336,4674.1,4672.7,2.61277629]
["bitfinex","ETHUSD",1759785797140,0.6336,4674.1,4672.6,2.494]
["bitfinex","ETHUSD",1759785797141,0.6336,4674.5,4672.8,0.4727]
["bitfinex","ETHUSD",1759785797860,0.08563467,4674.6,4673.6,2.13966366]
["bitfinex","ETHUSD",1759785798170,0.08563467,4674.6,4673.7,0.4727]
["bitfinex","ETHUSD",1759785798370,0.08563467,4674.6,4673.7,2.9657]
["bitfinex","ETHUSD",1759785798571,0.6336,4674.5,4673.8,2.61227519]
["bitfinex","ETHUSD",1759785798872,0.6336,4674.5,4673.9,2.9657]
["bitfinex","ETHUSD",1759785799072,0.08563467,4674.6,4674.0,2.493]
["bitfinex","ETHUSD",1759785799273,0.08563467,4674.6,4674.1,2.9657]
["bitfinex","ETHUSD",1759785799692,0.6336,4674.5,4674.2,0.4727]
["bitfinex","ETHUSD",1759785799865,0.6336,4674.5,4674.3,2.61203675]
["bitfinex","ETHUSD",1759785800070,0.6336,4674.7,4674.3,2.61203675]
["bitfinex","ETHUSD",1759785800267,0.6336,4674.7,4674.4,2.9647]
["bitfinex","ETHUSD",1759785800461,0.6336,4674.7,4674.5,0.4727]
["bitfinex","ETHUSD",1759785800661,0.6336,4674.7,4674.6,0.4727]
["bitfinex","ETHUSD",1759785800862,0.01,4674.9,4674.6,0.4727]
["bitfinex","ETHUSD",1759785801156,0.01,4674.9,4674.4,2.492]
["bitfinex","ETHUSD",1759785801157,0.01,4674.9,4674.7,0.4727]
["bitfinex","ETHUSD",1759785801783,0.01,4674.9,4674.2,2.61208863]
["bitfinex","ETHUSD",1759785801983,0.01,4674.9,4672.9,2.4]
["bitfinex","ETHUSD",1759785801984,0.01,4674.9,4674.8,2.491]
["bitfinex","ETHUSD",1759785802384,0.01,4674.9,4674.8,2.9637]
["bitfinex","ETHUSD",1759785802980,0.01,4674.9,4674.8,5.10282894]
["bitfinex","ETHUSD",1759785805476,0.01,4674.9,4674.8,3.0709]
["bitfinex","ETHUSD",1759785805688,0.01,4674.9,4674.8,5.21002894]
["bitfinex","ETHUSD",1759785806176,0.01,4674.9,4674.8,3.0709]
["bitfinex","ETHUSD",1759785806562,0.01,4674.9,4674.8,5.21002894]
["bitfinex","ETHUSD",1759785807308,0.01,4674.9,4674.8,3.0709]
["bitfinex","ETHUSD",1759785807507,0.01,4674.9,4674.1,0.001]
["bitfinex","ETHUSD",1759785807711,0.6336,4674.6,4674.1,0.001]
["bitfinex","ETHUSD",1759785807899,0.7408,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759785808413,1.37698939,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759785808610,1.82698939,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759785809472,1.38628939,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759785810201,1.1908,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759785810403,1.38660368,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759785811982,1.27940368,4674.2,4674.1,0.4737]
["bitfinex","ETHUSD",1759785812384,1.27940368,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759785812798,1.27940368,4674.2,4674.1,0.4737]
["bitfinex","ETHUSD",1759785813181,1.0836,4674.2,4674.1,0.4737]
["bitfinex","ETHUSD",1759785813380,1.27976733,4674.2,4674.1,0.4737]
["bitfinex","ETHUSD",1759785813923,1.27976733,4674.2,4674.1,5.0981493]
["bitfinex","ETHUSD",1759785814228,0.1072,4674.6,4674.1,5.0981493]
["bitfinex","ETHUSD",1759785814229,0.1172,4674.9,4674.2,2.13937791]
["bitfinex","ETHUSD",1759785814391,0.1172,4674.9,4674.1,3.0659]
["bitfinex","ETHUSD",1759785814392,0.83010131,4674.8,4674.1,3.0659]
["bitfinex","ETHUSD",1759785814614,0.64198106,4674.4,4674.1,5.20533671]
["bitfinex","ETHUSD",1759785814802,0.19650131,4674.3,4674.2,2.56720353]
["bitfinex","ETHUSD",1759785816291,0.19701533,4674.3,4674.2,0.4278]
["bitfinex","ETHUSD",1759785816497,0.64192612,4674.8,4674.7,2.1391747]
["bitfinex","ETHUSD",1759785816695,0.64192612,4674.8,4674.7,5.0863747]
["bitfinex","ETHUSD",1759785817697,0.64192612,4674.8,4674.7,2.9472]
["bitfinex","ETHUSD",1759785817948,0.83910996,4674.8,4674.7,2.9472]
["bitfinex","ETHUSD",1759785818305,0.83915724,4674.8,4674.7,2.483]
["bitfinex","ETHUSD",1759785818507,0.83915724,4674.8,4674.7,4.6221747]
["bitfinex","ETHUSD",1759785819201,0.64192612,4674.8,4674.7,4.6221747]
["bitfinex","ETHUSD",1759785819413,0.64192612,4674.8,4674.7,5.0863747]
["bitfinex","ETHUSD",1759785819922,0.01,4674.9,4674.8,2.13912894]
["bitfinex","ETHUSD",1759785820124,0.01,4674.9,4674.8,2.60332894]
["bitfinex","ETHUSD",1759785822023,0.01,4674.9,4674.8,2.71052894]
["bitfinex","ETHUSD",1759785822601,1e-08,4674.9,4674.8,2.60332894]
["bitfinex","ETHUSD",1759785823103,1e-08,4674.9,4674.8,5.08232894]
["bitfinex","ETHUSD",1759785823427,1e-08,4674.9,4674.8,7.48232894]
["bitfinex","ETHUSD",1759785824495,1e-08,4674.9,4674.8,5.00332894]
["bitfinex","ETHUSD",1759785824701,1e-08,4674.9,4674.8,7.48332894]
["bitfinex","ETHUSD",1759785826029,1e-08,4674.9,4674.8,5.00332894]
["bitfinex","ETHUSD",1759785826443,1e-08,4674.9,4674.8,2.13912894]
["bitfinex","ETHUSD",1759785826727,1e-08,4674.9,4674.8,4.61912894]
["bitfinex","ETHUSD",1759785827719,1e-08,4674.9,4674.8,5.08332894]
["bitfinex","ETHUSD",1759785828808,1e-08,4674.9,4674.8,7.48332894]
["bitfinex","ETHUSD",1759785832708,0.08555024,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1759785833008,0.4689,4677.1,4676.8,2.13821416]
["bitfinex","ETHUSD",1759785833009,0.9378,4677.1,4676.8,2.13821416]
["bitfinex","ETHUSD",1759785833521,0.4689,4677.1,4676.8,2.13821416]
["bitfinex","ETHUSD",1759785834042,0.4689,4677.5,4676.8,2.13821416]
["bitfinex","ETHUSD",1759785834043,0.6336,4677.4,4676.8,2.13821416]
["bitfinex","ETHUSD",1759785834336,0.4689,4677.3,4676.8,2.13821416]
["bitfinex","ETHUSD",1759785834536,0.6336,4677.4,4676.8,2.13821416]
["bitfinex","ETHUSD",1759785837820,0.4689,4677.5,4676.8,2.13821416]
["bitfinex","ETHUSD",1759785838026,0.6336,4677.7,4676.8,2.13821416]
["bitfinex","ETHUSD",1759785838839,0.6336,4677.7,4676.8,2.60241416]
["bitfinex","ETHUSD",1759785839624,0.4689,4677.8,4676.8,2.60241416]
["bitfinex","ETHUSD",1759785841920,0.4809,4677.9,4676.8,2.60241416]
["bitfinex","ETHUSD",1759785842121,0.012,4676.9,4676.8,2.60241416]
["bitfinex","ETHUSD",1759785842548,0.002,4677.4,4676.9,2.13816844]
["bitfinex","ETHUSD",1759785842720,0.002,4677.4,4677.3,2.13798558]
["bitfinex","ETHUSD",1759785842920,0.002,4677.4,4677.3,4.71918558]
["bitfinex","ETHUSD",1759785843969,0.002,4677.4,4677.3,5.17998558]
["bitfinex","ETHUSD",1759785844778,0.002,4677.4,4677.3,7.11918558]
["bitfinex","ETHUSD",1759785845062,0.002,4677.4,4677.3,7.57998558]
["bitfinex","ETHUSD",1759785845236,1e-08,4677.9,4677.4,2.4]
["bitfinex","ETHUSD",1759785845434,1e-08,4677.9,4677.8,2.24495706]
["bitfinex","ETHUSD",1759785845637,1e-08,4677.9,4677.8,7.11695706]
["bitfinex","ETHUSD",1759785845838,1e-08,4677.9,4677.8,7.57775706]
["bitfinex","ETHUSD",1759785848566,0.4635,4679.8,4679.7,2.13688911]
["bitfinex","ETHUSD",1759785848760,0.01,4679.9,4679.8,2.13684345]
["bitfinex","ETHUSD",1759785849351,0.4735,4679.9,4679.8,2.13684345]
["bitfinex","ETHUSD",1759785849847,0.01,4679.9,4679.8,2.13684345]
["bitfinex","ETHUSD",1759785850767,0.01,4679.9,4679.8,2.59764345]
["bitfinex","ETHUSD",1759785851566,0.002,4680.2,4680.1,2.13670648]
["bitfinex","ETHUSD",1759785851751,0.002,4680.2,4680.1,4.60870648]
["bitfinex","ETHUSD",1759785852477,0.002,4680.2,4680.1,7.00870648]
["bitfinex","ETHUSD",1759785852881,0.002,4680.2,4680.1,7.46950648]
["bitfinex","ETHUSD",1759785853744,0.002,4680.2,4680.1,4.53670648]
["bitfinex","ETHUSD",1759785853945,0.4655,4680.2,4680.1,4.60670648]
["bitfinex","ETHUSD",1759785854150,0.4655,4680.2,4680.0,2.1367488]
["bitfinex","ETHUSD",1759785854378,0.002,4680.2,4678.2,0.48521776]
["bitfinex","ETHUSD",1759785854591,0.002,4680.2,4680.1,5.32930152]
["bitfinex","ETHUSD",1759785854751,0.002,4680.2,4680.1,8.28286762]
["bitfinex","ETHUSD",1759785854952,0.002,4680.2,4680.1,5.29744235]
["bitfinex","ETHUSD",1759785855153,0.002,4680.2,4680.1,7.78344235]
["bitfinex","ETHUSD",1759785855660,0.002,4680.2,4680.1,5.00427258]
["bitfinex","ETHUSD",1759785855892,0.002,4680.2,4680.1,7.49027258]
["bitfinex","ETHUSD",1759785856816,0.002,4680.2,4680.1,5.00427258]
["bitfinex","ETHUSD",1759785857031,0.002,4680.2,4679.3,2.13706246]
["bitfinex","ETHUSD",1759785857032,0.4655,4680.2,4679.3,2.13706246]
["bitfinex","ETHUSD",1759785857178,0.002,4680.2,4680.1,2.13670648]
["bitfinex","ETHUSD",1759785857380,0.002,4680.2,4680.1,4.62070648]
["bitfinex","ETHUSD",1759785858018,0.002,4680.2,4680.1,7.48150648]
["bitfinex","ETHUSD",1759785858680,0.002,4680.2,4680.1,7.58870648]
["bitfinex","ETHUSD",1759785860398,0.01,4680.9,4680.2,2.13666082]
["bitfinex","ETHUSD",1759785860581,0.01,4680.9,4680.4,2.4]
["bitfinex","ETHUSD",1759785860780,1e-08,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759785860980,0.002,4681.2,4680.8,2.5912]
["bitfinex","ETHUSD",1759785861202,0.002,4681.2,4681.1,2.13625002]
["bitfinex","ETHUSD",1759785861380,0.002,4681.2,4681.1,7.46978646]
["bitfinex","ETHUSD",1759785861581,0.002,4681.2,4681.1,7.93058646]
["bitfinex","ETHUSD",1759785864187,1e-08,4681.9,4681.8,2.13593062]
["bitfinex","ETHUSD",1759785864396,1e-08,4681.9,4681.8,7.02093062]
["bitfinex","ETHUSD",1759785864602,1e-08,4681.9,4681.8,7.58813062]
["bitfinex","ETHUSD",1759785865678,0.4735,4682.9,4682.8,2.1354745]
["bitfinex","ETHUSD",1759785865679,0.01,4682.9,4682.8,2.1354745]
["bitfinex","ETHUSD",1759785865894,0.01,4682.9,4682.8,4.6194745]
["bitfinex","ETHUSD",1759785866105,0.01,4682.9,4682.8,7.0194745]
["bitfinex","ETHUSD",1759785866812,0.01,4682.9,4682.8,4.5354745]
["bitfinex","ETHUSD",1759785867011,0.01,4682.9,4682.8,7.0194745]
["bitfinex","ETHUSD",1759785867533,0.4735,4682.9,4682.8,4.5354745]
["bitfinex","ETHUSD",1759785867729,0.4735,4682.9,4682.8,2.483]
["bitfinex","ETHUSD",1759785867880,0.4735,4682.9,4682.8,4.6184745]
["bitfinex","ETHUSD",1759785870081,0.4735,4682.9,4682.8,4.6164745]
["bitfinex","ETHUSD",1759785871205,0.4735,4682.9,4682.8,2.481]
["bitfinex","ETHUSD",1759785871403,0.4735,4682.9,4682.8,4.6164745]
["bitfinex","ETHUSD",1759785872014,0.4735,4682.9,4681.5,2.13604954]
["bitfinex","ETHUSD",1759785872015,0.6336,4682.8,4680.6,2.13647822]
["bitfinex","ETHUSD",1759785872182,0.4735,4682.9,4682.0,2.13583386]
["bitfinex","ETHUSD",1759785872183,0.6336,4682.6,4682.0,2.13583386]
["bitfinex","ETHUSD",1759785872387,0.4635,4682.5,4682.1,2.309]
["bitfinex","ETHUSD",1759785872819,0.4635,4682.4,4682.1,2.309]
["bitfinex","ETHUSD",1759785873030,0.4635,4682.3,4682.2,2.48]
["bitfinex","ETHUSD",1759785873339,0.4635,4682.3,4681.6,2.13599194]
["bitfinex","ETHUSD",1759785873615,0.4623,4682.2,4681.8,2.13593062]
["bitfinex","ETHUSD",1759785873815,0.4623,4682.1,4682.0,2.1358043]
["bitfinex","ETHUSD",1759785874114,0.4623,4682.1,4682.0,4.6148043]
["bitfinex","ETHUSD",1759785874531,0.4623,4682.1,4680.7,2.4]
["bitfinex","ETHUSD",1759785874701,0.4623,4682.1,4681.6,2.13600493]
["bitfinex","ETHUSD",1759785874906,0.4623,4682.0,4681.8,2.13589807]
["bitfinex","ETHUSD",1759785875215,0.4623,4681.9,4681.7,2.13597496]
["bitfinex","ETHUSD",1759785875405,0.6336,4682.7,4681.8,4.61493062]
["bitfinex","ETHUSD",1759785875605,0.6336,4682.7,4681.9,2.13588369]
["bitfinex","ETHUSD",1759785875807,0.6336,4682.7,4680.9,4.5363413]
["bitfinex","ETHUSD",1759785875808,0.6336,4682.6,4682.0,2.5854]
["bitfinex","ETHUSD",1759785876008,0.6336,4682.4,4682.1,2.479]
["bitfinex","ETHUSD",1759785876211,0.4311,4682.3,4682.1,2.479]
["bitfinex","ETHUSD",1759785876530,0.4311,4682.2,4682.1,2.479]
["bitfinex","ETHUSD",1759785877193,0.4311,4682.2,4682.0,0.1064]
["bitfinex","ETHUSD",1759785877391,0.4311,4682.2,4682.1,2.478]
["bitfinex","ETHUSD",1759785877902,0.4311,4682.2,4682.0,0.1064]
["bitfinex","ETHUSD",1759785878102,0.6336,4682.1,4682.0,0.1064]
["bitfinex","ETHUSD",1759785878428,0.6336,4682.1,4681.7,0.1064]
["bitfinex","ETHUSD",1759785878615,0.6336,4682.1,4682.0,2.29]
["bitfinex","ETHUSD",1759785878797,0.6336,4682.3,4682.0,2.29]
["bitfinex","ETHUSD",1759785879222,0.1064,4682.4,4681.7,0.1064]
["bitfinex","ETHUSD",1759785879223,0.6336,4682.1,4681.7,0.1064]
["bitfinex","ETHUSD",1759785879537,0.1064,4682.4,4681.7,0.1064]
["bitfinex","ETHUSD",1759785879538,0.6336,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759785879697,0.4311,4681.8,4681.7,2.433]
["bitfinex","ETHUSD",1759785880029,0.5375,4681.8,4681.7,2.433]
["bitfinex","ETHUSD",1759785880325,0.6336,4681.7,4681.6,2.477]
["bitfinex","ETHUSD",1759785880519,1.0647,4681.7,4681.6,2.477]
["bitfinex","ETHUSD",1759785881923,1.0647,4681.7,4681.2,2.24336343]
["bitfinex","ETHUSD",1759785882136,0.6336,4681.7,4681.3,2.476]
["bitfinex","ETHUSD",1759785882333,0.6336,4681.5,4681.3,2.476]
["bitfinex","ETHUSD",1759785882627,0.4311,4681.4,4681.2,0.1072]
["bitfinex","ETHUSD",1759785882817,0.6336,4681.7,4681.3,2.476]
["bitfinex","ETHUSD",1759785883017,0.6336,4681.7,4681.2,0.1072]
["bitfinex","ETHUSD",1759785883236,0.6336,4681.5,4681.4,2.476]
["bitfinex","ETHUSD",1759785883442,1.0647,4681.5,4681.4,2.476]
["bitfinex","ETHUSD",1759785887525,0.6336,4682.0,4681.3,2.13615825]
["bitfinex","ETHUSD",1759785887726,0.4311,4681.9,4681.4,2.473]
["bitfinex","ETHUSD",1759785888037,2.76945337,4682.0,4681.4,2.473]
["bitfinex","ETHUSD",1759785888038,0.6336,4681.7,4681.4,2.473]
["bitfinex","ETHUSD",1759785888331,0.4311,4681.8,4679.6,2.401]
["bitfinex","ETHUSD",1759785888332,0.6336,4681.5,4680.9,2.13633536]
["bitfinex","ETHUSD",1759785888521,0.6336,4681.5,4681.0,2.473]
["bitfinex","ETHUSD",1759785888729,0.6336,4681.5,4681.1,2.13624176]
["bitfinex","ETHUSD",1759785888928,0.6336,4681.5,4681.2,2.13620197]
["bitfinex","ETHUSD",1759785889235,0.4311,4681.5,4681.2,2.13620197]
["bitfinex","ETHUSD",1759785889436,0.4311,4681.5,4681.3,2.473]
["bitfinex","ETHUSD",1759785889843,0.4311,4681.5,4681.2,2.13620197]
["bitfinex","ETHUSD",1759785889844,0.6336,4681.4,4681.2,2.13620197]
["bitfinex","ETHUSD",1759785890134,0.6336,4681.4,4681.1,2.13624199]
["bitfinex","ETHUSD",1759785890335,0.6336,4681.4,4681.2,4.60820064]
["bitfinex","ETHUSD",1759785890637,0.6336,4681.4,4681.3,2.472]
["bitfinex","ETHUSD",1759785890938,0.6336,4681.4,4678.7,4.17553627]
["bitfinex","ETHUSD",1759785890939,2.13610449,4681.5,4679.5,0.78703644]
["bitfinex","ETHUSD",1759785891139,2.13625002,4681.1,4679.8,2.13680435]
["bitfinex","ETHUSD",1759785891314,2.56726859,4681.3,4679.2,0.4447]
["bitfinex","ETHUSD",1759785891315,0.6336,4681.0,4679.2,0.4447]
["bitfinex","ETHUSD",1759785891515,0.6336,4680.8,4680.2,2.474]
["bitfinex","ETHUSD",1759785891717,0.6336,4680.6,4679.2,0.4447]
["bitfinex","ETHUSD",1759785891911,0.6336,4680.6,4680.0,2.474]
["bitfinex","ETHUSD",1759785892106,0.4311,4680.5,4679.3,0.4447]
["bitfinex","ETHUSD",1759785892312,0.4311,4680.5,4679.7,2.13688117]
["bitfinex","ETHUSD",1759785892630,0.6336,4680.4,4679.1,2.14815216]
["bitfinex","ETHUSD",1759785892814,0.6336,4680.4,4679.8,2.474]
["bitfinex","ETHUSD",1759785893015,0.6336,4680.2,4679.8,2.474]
["bitfinex","ETHUSD",1759785893438,0.4311,4680.2,4679.8,2.474]
["bitfinex","ETHUSD",1759785893843,1.0647,4680.2,4679.9,2.13676297]
["bitfinex","ETHUSD",1759785894030,1.0647,4680.2,4679.6,2.13793452]
["bitfinex","ETHUSD",1759785894231,1.0647,4680.2,4679.8,2.474]
["bitfinex","ETHUSD",1759785895520,1.0647,4680.2,4679.8,4.61083526]
["bitfinex","ETHUSD",1759785895728,1.0647,4680.2,4679.6,0.001]
["bitfinex","ETHUSD",1759785896030,1.0647,4680.2,4679.7,2.479]
["bitfinex","ETHUSD",1759785896242,1.0647,4680.2,4679.7,4.61587842]
["bitfinex","ETHUSD",1759785896436,1.0647,4680.2,4679.7,4.72307842]
["bitfinex","ETHUSD",1759785896625,1.0647,4680.2,4679.8,2.478]
["bitfinex","ETHUSD",1759785896825,1.0647,4680.2,4679.7,0.1072]
["bitfinex","ETHUSD",1759785897042,1.0647,4680.2,4679.8,2.478]
["bitfinex","ETHUSD",1759785897561,1.0647,4680.2,4679.8,4.61484037]
["bitfinex","ETHUSD",1759785897725,0.6336,4680.2,4679.8,2.9227]
["bitfinex","ETHUSD",1759785897925,0.1072,4680.9,4680.2,2.13666082]
["bitfinex","ETHUSD",1759785898124,0.1072,4680.9,4680.1,2.69958903]
["bitfinex","ETHUSD",1759785898362,0.6336,4680.8,4680.5,2.13650825]
["bitfinex","ETHUSD",1759785898659,0.6336,4681.1,4680.4,2.478]
["bitfinex","ETHUSD",1759785898867,2.4,4681.5,4680.7,2.13641656]
["bitfinex","ETHUSD",1759785899069,0.6336,4681.2,4680.4,2.9227]
["bitfinex","ETHUSD",1759785899443,0.53012046,4681.3,4680.4,2.9227]
["bitfinex","ETHUSD",1759785899649,0.6336,4681.2,4680.4,2.9227]
["bitfinex","ETHUSD",1759785899846,0.6336,4681.2,4680.7,2.13638695]
["bitfinex","ETHUSD",1759785900074,0.6336,4681.2,4680.5,2.13650502]
["bitfinex","ETHUSD",1759785900242,0.6336,4681.1,4680.1,0.011]
["bitfinex","ETHUSD",1759785900450,1.0647,4681.1,4680.1,0.011]
["bitfinex","ETHUSD",1759785900755,0.6336,4680.6,4680.1,0.011]
["bitfinex","ETHUSD",1759785900926,0.6336,4680.8,4680.1,0.011]
["bitfinex","ETHUSD",1759785901328,0.6336,4680.6,4680.1,0.011]
["bitfinex","ETHUSD",1759785901762,2.77018084,4680.4,4680.1,0.011]
["bitfinex","ETHUSD",1759785902268,0.4311,4680.3,4680.1,0.011]
["bitfinex","ETHUSD",1759785902777,0.64121951,4680.7,4680.1,0.011]
["bitfinex","ETHUSD",1759785902778,0.64121951,4680.7,4680.2,0.4447]
["bitfinex","ETHUSD",1759785903074,0.64121951,4680.7,4680.1,0.011]
["bitfinex","ETHUSD",1759785903075,0.64108522,4681.7,4680.4,2.13656952]
["bitfinex","ETHUSD",1759785903235,2.13583977,4682.0,4681.1,2.13624189]
["bitfinex","ETHUSD",1759785903435,0.4587,4682.1,4680.3,2.476]
["bitfinex","ETHUSD",1759785903436,0.4730247,4681.9,4681.0,2.476]
["bitfinex","ETHUSD",1759785903738,1.09972769,4682.1,4681.2,2.13617927]
["bitfinex","ETHUSD",1759785903932,0.4587,4682.1,4681.4,2.13611022]
["bitfinex","ETHUSD",1759785904179,0.4587,4682.1,4681.2,4.61220134]
["bitfinex","ETHUSD",1759785904382,2.59449572,4682.1,4681.3,2.13615734]
["bitfinex","ETHUSD",1759785904708,0.64098934,4682.3,4681.4,2.13610533]
["bitfinex","ETHUSD",1759785904838,0.002,4682.5,4681.3,0.4316]
["bitfinex","ETHUSD",1759785905034,0.6336,4682.3,4681.6,2.13599718]
["bitfinex","ETHUSD",1759785905239,0.6429688,4682.5,4681.4,2.13608104]
["bitfinex","ETHUSD",1759785905452,0.6429688,4682.5,4682.3,2.13569546]
["bitfinex","ETHUSD",1759785905453,0.002,4682.5,4682.3,2.13569546]
["bitfinex","ETHUSD",1759785905668,0.002,4682.5,4682.1,2.13574912]
["bitfinex","ETHUSD",1759785905977,0.002,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1759785906545,0.002,4682.5,4682.3,2.13569822]
["bitfinex","ETHUSD",1759785906750,0.002,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1759785906973,0.002,4682.5,4682.2,2.56732189]
["bitfinex","ETHUSD",1759785907279,0.002,4682.5,4682.3,0.4316]
["bitfinex","ETHUSD",1759785907473,0.002,4682.5,4682.1,0.4316]
["bitfinex","ETHUSD",1759785907677,0.002,4682.5,4682.3,2.1356865]
["bitfinex","ETHUSD",1759785907879,0.002,4682.5,4682.2,0.4316]
["bitfinex","ETHUSD",1759785908085,0.002,4682.5,4682.2,2.56734229]
["bitfinex","ETHUSD",1759785908535,0.002,4682.5,4682.2,2.67374229]
["bitfinex","ETHUSD",1759785908936,0.002,4682.5,4682.3,0.4316]
["bitfinex","ETHUSD",1759785910162,0.002,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1759785910390,0.002,4682.5,4682.3,0.4316]
["bitfinex","ETHUSD",1759785910571,0.002,4682.5,4682.3,2.56730203]
["bitfinex","ETHUSD",1759785910894,0.002,4682.5,4682.3,0.4316]
["bitfinex","ETHUSD",1759785911195,0.002,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1759785911380,0.6336,4682.4,4682.3,0.4316]
["bitfinex","ETHUSD",1759785911782,0.6336,4682.4,4682.3,2.56730253]
["bitfinex","ETHUSD",1759785912894,0.6336,4682.4,4682.3,0.4316]
["bitfinex","ETHUSD",1759785913792,0.6336,4682.3,4682.2,0.1064]
["bitfinex","ETHUSD",1759785914294,0.6336,4682.4,4682.3,2.13569011]
["bitfinex","ETHUSD",1759785915891,0.002,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1759785916079,0.002,4682.5,4682.4,5.03725692]
["bitfinex","ETHUSD",1759785916474,0.002,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1759785916675,0.002,4682.5,4682.4,5.03625692]
["bitfinex","ETHUSD",1759785921182,0.002,4682.5,4682.4,4.60265692]
["bitfinex","ETHUSD",1759785921406,0.002,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1759785921605,0.002,4682.5,4682.4,4.60265692]
["bitfinex","ETHUSD",1759785922010,0.002,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1759785922212,0.002,4682.5,4682.4,4.60265692]
["bitfinex","ETHUSD",1759785923027,0.002,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1759785923196,0.002,4682.5,4682.4,4.60265692]
["bitfinex","ETHUSD",1759785923899,0.002,4682.5,4682.4,5.03425692]
["bitfinex","ETHUSD",1759785924923,0.002,4682.5,4682.4,5.03325692]
["bitfinex","ETHUSD",1759785926325,0.002,4682.5,4682.4,2.56725692]
["bitfinex","ETHUSD",1759785926527,0.002,4682.5,4682.4,5.03225692]
["bitfinex","ETHUSD",1759785927916,0.002,4682.5,4682.4,2.56725692]
["bitfinex","ETHUSD",1759785928099,0.002,4682.5,4682.4,5.03125692]
["bitfinex","ETHUSD",1759785929920,0.002,4682.5,4682.4,5.13765692]
["bitfinex","ETHUSD",1759785930505,0.002,4682.5,4682.4,2.67365692]
["bitfinex","ETHUSD",1759785930705,0.002,4682.5,4682.4,5.13565692]
["bitfinex","ETHUSD",1759785932730,0.002,4682.5,4682.4,2.67365692]
["bitfinex","ETHUSD",1759785932915,0.002,4682.5,4682.4,4.70405692]
["bitfinex","ETHUSD",1759785936230,0.002,4682.5,4682.4,4.70405692]
["bitfinex","ETHUSD",1759785936633,0.002,4682.5,4682.4,5.16965692]
["bitfinex","ETHUSD",1759785938321,0.002,4682.5,4682.4,2.24205692]
["bitfinex","ETHUSD",1759785938524,0.002,4682.5,4682.4,4.70105692]
["bitfinex","ETHUSD",1759785938723,0.002,4682.5,4682.4,0.1064]
["bitfinex","ETHUSD",1759785938920,0.4664,4682.5,4682.4,4.70005692]
["bitfinex","ETHUSD",1759785939820,0.002,4682.5,4682.4,4.70005692]
["bitfinex","ETHUSD",1759785940409,0.002,4682.5,4682.4,2.24205692]
["bitfinex","ETHUSD",1759785940617,0.002,4682.5,4682.4,4.70005692]
["bitfinex","ETHUSD",1759785943445,0.002,4682.5,4682.4,5.16565692]
["bitfinex","ETHUSD",1759785944253,0.002,4682.5,4682.4,5.05925692]
["bitfinex","ETHUSD",1759785944869,0.002,4682.5,4682.4,4.59265692]
["bitfinex","ETHUSD",1759785945069,0.002,4682.5,4682.4,5.05825692]
["bitfinex","ETHUSD",1759785946181,0.002,4682.5,4682.4,5.05725692]
["bitfinex","ETHUSD",1759785950984,0.002,4682.5,4682.4,4.59165692]
["bitfinex","ETHUSD",1759785951291,0.002,4682.5,4682.4,5.05725692]
["bitfinex","ETHUSD",1759785952201,0.002,4682.5,4682.4,7.45725692]
["bitfinex","ETHUSD",1759785954127,0.002,4682.5,4682.4,7.56365692]
["bitfinex","ETHUSD",1759785954834,0.002,4682.5,4682.4,7.09805692]
["bitfinex","ETHUSD",1759785956535,0.002,4682.5,4682.4,7.09305692]
["bitfinex","ETHUSD",1759785957604,0.002,4682.5,4682.4,7.55865692]
["bitfinex","ETHUSD",1759785959537,0.01,4682.9,4682.8,2.1354745]
["bitfinex","ETHUSD",1759785959737,0.01,4682.9,4682.8,6.9854745]
["bitfinex","ETHUSD",1759785959926,0.01,4682.9,4682.8,7.5574745]
["bitfinex","ETHUSD",1759785960816,1e-08,4682.9,4682.8,7.0918745]
["bitfinex","ETHUSD",1759785961021,1e-08,4682.9,4682.8,7.5574745]
["bitfinex","ETHUSD",1759785961640,1e-08,4683.1,4683.0,2.1353833]
["bitfinex","ETHUSD",1759785961843,1e-08,4683.1,4683.0,6.9843833]
["bitfinex","ETHUSD",1759785962044,1e-08,4683.1,4683.0,7.4499833]
["bitfinex","ETHUSD",1759785963950,1e-08,4683.1,4683.0,7.7922553]
["bitfinex","ETHUSD",1759785964115,1e-08,4683.1,4683.0,7.8986553]
["bitfinex","ETHUSD",1759785964316,0.002,4684.2,4684.1,2.13488183]
["bitfinex","ETHUSD",1759785964519,0.002,4684.2,4684.1,6.98288183]
["bitfinex","ETHUSD",1759785964716,0.002,4684.2,4684.1,7.44658183]
["bitfinex","ETHUSD",1759785965252,0.002,4685.2,4684.3,2.13479068]
["bitfinex","ETHUSD",1759785965425,0.002,4685.6,4685.5,2.13424394]
["bitfinex","ETHUSD",1759785965758,0.002,4685.6,4685.5,6.98224394]
["bitfinex","ETHUSD",1759785965927,0.002,4685.6,4685.5,7.44594394]
["bitfinex","ETHUSD",1759785966117,0.002,4685.6,4685.5,4.58224394]
["bitfinex","ETHUSD",1759785966655,0.01,4686.9,4686.0,2.13401621]
["bitfinex","ETHUSD",1759785966820,0.01,4686.9,4686.0,4.58201621]
["bitfinex","ETHUSD",1759785967156,0.4419,4686.1,4686.0,6.98201621]
["bitfinex","ETHUSD",1759785967356,0.4419,4686.1,4686.0,4.53401621]
["bitfinex","ETHUSD",1759785967649,0.002,4686.1,4686.0,6.98201621]
["bitfinex","ETHUSD",1759785969069,0.002,4686.1,4686.0,6.98101621]
["bitfinex","ETHUSD",1759785970239,0.002,4686.1,4686.0,6.98001621]
["bitfinex","ETHUSD",1759785970640,0.002,4686.1,4686.0,7.44371621]
["bitfinex","ETHUSD",1759785972500,0.002,4686.1,4686.0,7.78598821]
["bitfinex","ETHUSD",1759785972681,1e-08,4686.6,4686.5,2.13378854]
["bitfinex","ETHUSD",1759785972975,1e-08,4686.6,4686.5,6.97878854]
["bitfinex","ETHUSD",1759785973155,1e-08,4686.6,4686.5,7.44248854]
["bitfinex","ETHUSD",1759785973475,0.002,4688.1,4687.0,2.13356091]
["bitfinex","ETHUSD",1759785973476,0.4499,4687.9,4687.0,2.13356091]
["bitfinex","ETHUSD",1759785973639,0.4499,4687.9,4687.0,4.57856091]
["bitfinex","ETHUSD",1759785974465,0.4499,4687.9,4687.0,4.68496091]
["bitfinex","ETHUSD",1759785975883,0.4399,4687.7,4687.0,4.68496091]
["bitfinex","ETHUSD",1759785976039,0.01,4687.9,4687.0,4.68496091]
["bitfinex","ETHUSD",1759785976254,0.4499,4687.9,4687.0,4.68496091]
["bitfinex","ETHUSD",1759785976587,0.4499,4687.9,4687.0,7.08296091]
["bitfinex","ETHUSD",1759785979171,0.4399,4687.7,4687.0,7.08196091]
["bitfinex","ETHUSD",1759785979956,0.01,4687.9,4687.0,7.08196091]
["bitfinex","ETHUSD",1759785980285,0.4399,4687.7,4687.0,7.08196091]
["bitfinex","ETHUSD",1759785982365,0.4399,4687.7,4687.0,4.63996091]
["bitfinex","ETHUSD",1759785982576,0.4399,4687.7,4687.0,7.08096091]
["bitfinex","ETHUSD",1759785983200,0.4419,4687.1,4686.5,2.441]
["bitfinex","ETHUSD",1759785983385,0.4419,4687.1,4686.9,2.13360643]
["bitfinex","ETHUSD",1759785983386,0.4399,4687.0,4686.9,2.13360643]
["bitfinex","ETHUSD",1759785983591,0.4399,4687.0,4686.9,4.57360643]
["bitfinex","ETHUSD",1759785986879,0.4399,4687.0,4686.9,2.44]
["bitfinex","ETHUSD",1759785987195,0.4399,4687.0,4686.9,2.439]
["bitfinex","ETHUSD",1759785987696,0.4399,4687.0,4682.7,2.6845938]
["bitfinex","ETHUSD",1759785987994,0.4399,4687.0,4686.5,2.13375121]
["bitfinex","ETHUSD",1759785988194,0.4399,4686.9,4686.6,4.57272355]
["bitfinex","ETHUSD",1759785988398,0.4399,4686.8,4686.7,2.439]
["bitfinex","ETHUSD",1759785988805,0.4399,4686.8,4686.7,4.57269748]
["bitfinex","ETHUSD",1759785989582,0.4399,4686.8,4686.7,2.439]
["bitfinex","ETHUSD",1759785989908,0.4399,4686.8,4686.7,4.57269748]
["bitfinex","ETHUSD",1759785990402,0.4399,4686.8,4686.7,2.439]
["bitfinex","ETHUSD",1759785990562,0.6336,4686.7,4684.7,0.4637]
["bitfinex","ETHUSD",1759785990764,0.6336,4686.7,4685.9,2.134036]
["bitfinex","ETHUSD",1759785990967,0.6336,4686.7,4684.4,2.13471466]
["bitfinex","ETHUSD",1759785990968,0.6336,4686.5,4683.8,0.6336]
["bitfinex","ETHUSD",1759785991179,2.76740437,4686.5,4685.2,1.896]
["bitfinex","ETHUSD",1759785991401,0.4399,4686.4,4685.8,2.13409162]
["bitfinex","ETHUSD",1759785991606,0.6336,4686.5,4685.9,2.439]
["bitfinex","ETHUSD",1759785991820,0.4399,4686.3,4685.9,2.439]
["bitfinex","ETHUSD",1759785992038,0.4399,4686.2,4685.9,2.439]
["bitfinex","ETHUSD",1759785992244,2.76739192,4686.5,4685.9,2.439]
["bitfinex","ETHUSD",1759785992245,0.4399,4686.1,4685.9,2.439]
["bitfinex","ETHUSD",1759785992540,0.4399,4686.0,4685.9,2.439]
["bitfinex","ETHUSD",1759785993095,0.4399,4686.0,4684.7,2.13458932]
["bitfinex","ETHUSD",1759785993322,0.4399,4686.0,4684.1,0.011]
["bitfinex","ETHUSD",1759785993323,0.6336,4685.9,4685.6,0.1064]
["bitfinex","ETHUSD",1759785993523,2.76775934,4685.7,4685.4,0.1064]
["bitfinex","ETHUSD",1759785993896,0.6336,4685.5,4685.4,0.1064]
["bitfinex","ETHUSD",1759785994396,0.4592,4685.5,4685.4,0.1064]
["bitfinex","ETHUSD",1759785995530,0.4592,4685.5,4685.1,2.449]
["bitfinex","ETHUSD",1759785995730,0.65228184,4685.8,4685.1,0.01]
["bitfinex","ETHUSD",1759785995731,0.6336,4685.3,4685.1,0.01]
["bitfinex","ETHUSD",1759785996216,1.1047,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759785996732,0.6336,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759785996901,1.1047,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759786000363,3.2390806,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759786000657,1.1047,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759786000859,3.2390806,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759786001358,3.2390806,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786005463,0.64059378,4685.9,4685.1,0.011]
["bitfinex","ETHUSD",1759786005464,0.4711,4685.6,4685.1,0.011]
["bitfinex","ETHUSD",1759786005635,0.97161809,4685.6,4685.1,0.011]
["bitfinex","ETHUSD",1759786005833,1.1047,4685.5,4685.1,0.011]
["bitfinex","ETHUSD",1759786006256,0.6336,4685.7,4685.1,0.011]
["bitfinex","ETHUSD",1759786006464,2.44,4686.2,4685.2,2.6092806]
["bitfinex","ETHUSD",1759786006465,0.4711,4686.0,4685.2,2.6092806]
["bitfinex","ETHUSD",1759786006669,0.6336,4685.9,4685.2,2.6092806]
["bitfinex","ETHUSD",1759786007269,0.6336,4685.9,4685.1,2.14541788]
["bitfinex","ETHUSD",1759786007468,0.6336,4685.7,4685.2,2.13435715]
["bitfinex","ETHUSD",1759786007774,0.6336,4685.9,4685.1,0.4859]
["bitfinex","ETHUSD",1759786007950,0.6336,4685.9,4685.2,2.1343806]
["bitfinex","ETHUSD",1759786008351,0.6336,4685.9,4685.1,0.011]
["bitfinex","ETHUSD",1759786008557,0.6336,4685.9,4685.1,2.14542053]
["bitfinex","ETHUSD",1759786009065,2.76766416,4685.9,4685.1,0.011]
["bitfinex","ETHUSD",1759786009363,0.6336,4685.9,4685.1,2.14541652]
["bitfinex","ETHUSD",1759786011244,2.87408919,4685.9,4685.3,0.1064]
["bitfinex","ETHUSD",1759786011675,0.6336,4685.7,4685.3,0.1064]
["bitfinex","ETHUSD",1759786011978,0.6336,4685.4,4685.1,0.011]
["bitfinex","ETHUSD",1759786012176,2.13437525,4685.3,4685.1,0.011]
["bitfinex","ETHUSD",1759786012751,0.4711,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786014576,2.76790107,4685.4,4685.1,0.011]
["bitfinex","ETHUSD",1759786014775,11.08839902,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786015948,11.17382319,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786018151,11.08839902,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786019269,5.6390806,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786020395,11.08839902,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786020569,12.76230461,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786023388,12.960681,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786024659,13.067081,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786025681,12.39760461,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786027073,11.41317825,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786027272,11.61146019,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786027573,11.61145976,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786028159,11.41317825,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786028691,5.20489206,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786028906,3.18,4685.2,4685.1,0.472]
["bitfinex","ETHUSD",1759786029486,3.18,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786029893,0.1064,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786030106,0.1064,4685.2,4685.1,0.472]
["bitfinex","ETHUSD",1759786030107,1.892361,4685.2,4685.1,0.472]
["bitfinex","ETHUSD",1759786030305,2.525961,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786032030,5.66036795,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786032197,8.06036795,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786032395,8.25865768,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786035435,8.06036795,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786035839,8.25862423,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759786036226,2.7682084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759786036421,5.061361,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759786036733,5.061361,4684.7,4684.6,0.462]
["bitfinex","ETHUSD",1759786036734,2.621361,4684.7,4684.6,0.462]
["bitfinex","ETHUSD",1759786036913,2.514961,4684.7,4684.6,0.462]
["bitfinex","ETHUSD",1759786037113,2.514961,4684.7,4684.6,2.59665397]
["bitfinex","ETHUSD",1759786037114,1.881361,4684.7,4684.6,2.59665397]
["bitfinex","ETHUSD",1759786037315,1.881361,4684.7,4684.6,2.70305397]
["bitfinex","ETHUSD",1759786037617,2.514961,4684.7,4684.6,2.70305397]
["bitfinex","ETHUSD",1759786039732,1.881361,4684.7,4684.6,2.70305397]
["bitfinex","ETHUSD",1759786042437,0.6336,4685.3,4684.6,0.5684]
["bitfinex","ETHUSD",1759786042643,0.6336,4685.3,4685.0,2.13444661]
["bitfinex","ETHUSD",1759786042813,0.6336,4685.3,4685.1,0.461]
["bitfinex","ETHUSD",1759786043013,0.6336,4685.3,4685.2,0.461]
["bitfinex","ETHUSD",1759786044315,0.6336,4685.3,4684.9,2.24090887]
["bitfinex","ETHUSD",1759786044529,0.6336,4685.3,4685.0,0.461]
["bitfinex","ETHUSD",1759786045344,2.439,4685.8,4685.2,2.13437084]
["bitfinex","ETHUSD",1759786045643,2.439,4685.8,4685.3,2.5953314]
["bitfinex","ETHUSD",1759786045824,2.439,4685.8,4685.3,2.1343314]
["bitfinex","ETHUSD",1759786046020,2.439,4685.8,4685.2,0.1064]
["bitfinex","ETHUSD",1759786046217,0.6336,4685.8,4685.5,2.13423808]
["bitfinex","ETHUSD",1759786046547,0.6336,4685.8,4685.5,2.59523808]
["bitfinex","ETHUSD",1759786046730,0.6336,4685.8,4685.5,0.461]
["bitfinex","ETHUSD",1759786047865,0.6336,4685.8,4685.2,0.1064]
["bitfinex","ETHUSD",1759786048161,1.08,4685.8,4685.2,0.1064]
["bitfinex","ETHUSD",1759786048658,4.46489206,4685.4,4684.7,2.439]
["bitfinex","ETHUSD",1759786048841,0.6336,4685.3,4684.9,0.1064]
["bitfinex","ETHUSD",1759786049041,0.6336,4685.3,4684.9,2.24091656]
["bitfinex","ETHUSD",1759786049242,0.6336,4685.3,4684.9,0.1064]
["bitfinex","ETHUSD",1759786049632,0.6336,4685.4,4685.0,2.13447171]
["bitfinex","ETHUSD",1759786049958,0.4464,4685.3,4684.9,0.1064]
["bitfinex","ETHUSD",1759786051726,3.23337551,4685.4,4684.9,0.1064]
["bitfinex","ETHUSD",1759786051930,0.4464,4685.3,4684.9,0.1064]
["bitfinex","ETHUSD",1759786052159,0.6336,4685.1,4684.6,0.001]
["bitfinex","ETHUSD",1759786052363,5.20489206,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759786052862,5.65129206,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759786053165,1.1864,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759786053662,3.067761,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759786054540,2.621361,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759786055565,3.079261,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759786056354,2.621361,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759786057591,2.514961,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759786057772,1.881361,4684.7,4684.6,5.00935397]
["bitfinex","ETHUSD",1759786058158,1.881361,4684.7,4684.6,2.8747]
["bitfinex","ETHUSD",1759786058363,1.881361,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759786058549,1.881361,4684.7,4684.6,2.67675397]
["bitfinex","ETHUSD",1759786058947,1.881361,4684.7,4684.6,5.11575397]
["bitfinex","ETHUSD",1759786059650,2.13419002,4685.7,4684.6,0.5421]
["bitfinex","ETHUSD",1759786059854,0.6336,4685.4,4684.9,2.24091676]
["bitfinex","ETHUSD",1759786061010,0.6336,4685.4,4684.9,0.1064]
["bitfinex","ETHUSD",1759786061211,0.4719,4685.3,4684.9,0.1064]
["bitfinex","ETHUSD",1759786061374,0.6336,4685.4,4684.9,0.1064]
["bitfinex","ETHUSD",1759786061691,0.6336,4685.4,4685.1,2.13438227]
["bitfinex","ETHUSD",1759786061892,0.6336,4685.4,4684.9,2.24088396]
["bitfinex","ETHUSD",1759786062114,0.6336,4685.4,4685.0,2.13446228]
["bitfinex","ETHUSD",1759786062895,1.1055,4685.4,4684.9,4.67991668]
["bitfinex","ETHUSD",1759786063188,0.6336,4685.4,4685.0,2.13447171]
["bitfinex","ETHUSD",1759786064304,0.6336,4685.4,4684.9,0.1064]
["bitfinex","ETHUSD",1759786064517,0.6336,4685.4,4685.0,2.13443765]
["bitfinex","ETHUSD",1759786064660,2.13447171,4685.0,4684.9,0.1064]
["bitfinex","ETHUSD",1759786064993,2.13447171,4685.0,4684.6,0.001]
["bitfinex","ETHUSD",1759786064994,0.6336,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759786065295,0.6336,4684.9,4684.6,0.001]
["bitfinex","ETHUSD",1759786065779,0.19883864,4684.8,4684.6,0.001]
["bitfinex","ETHUSD",1759786065980,0.67073864,4684.8,4684.6,0.001]
["bitfinex","ETHUSD",1759786066297,1.95960991,4684.8,4684.6,0.001]
["bitfinex","ETHUSD",1759786066791,0.6336,4684.9,4684.6,0.001]
["bitfinex","ETHUSD",1759786069165,0.6336,4684.9,4684.4,2.1347364]
["bitfinex","ETHUSD",1759786069364,0.6336,4684.9,4684.4,0.4347]
["bitfinex","ETHUSD",1759786069565,0.6336,4684.9,4684.5,0.4347]
["bitfinex","ETHUSD",1759786069784,0.6336,4684.9,4684.6,0.4347]
["bitfinex","ETHUSD",1759786070197,0.6336,4684.9,4684.4,2.13473391]
["bitfinex","ETHUSD",1759786070397,0.6356,4685.1,4684.4,2.13473391]
["bitfinex","ETHUSD",1759786070593,0.6356,4685.1,4684.5,2.13469454]
["bitfinex","ETHUSD",1759786070796,0.6356,4685.1,4684.4,0.4347]
["bitfinex","ETHUSD",1759786070997,0.002,4685.1,4684.6,2.13462555]
["bitfinex","ETHUSD",1759786071167,0.002,4685.1,4684.7,0.4347]
["bitfinex","ETHUSD",1759786072869,0.002,4685.1,4684.8,0.4347]
["bitfinex","ETHUSD",1759786074700,0.002,4685.1,4684.9,0.4347]
["bitfinex","ETHUSD",1759786075001,0.002,4685.1,4684.9,0.5411]
["bitfinex","ETHUSD",1759786075201,0.002,4685.1,4685.0,2.24087171]
["bitfinex","ETHUSD",1759786075570,0.002,4685.1,4685.0,2.67557171]
["bitfinex","ETHUSD",1759786079387,0.002,4685.1,4685.0,0.1064]
["bitfinex","ETHUSD",1759786079584,0.002,4685.1,4685.0,2.5444]
["bitfinex","ETHUSD",1759786080412,0.002,4685.1,4685.0,4.67887171]
["bitfinex","ETHUSD",1759786080705,1.883361,4685.1,4685.0,4.67887171]
["bitfinex","ETHUSD",1759786080876,0.002,4685.1,4685.0,2.5444]
["bitfinex","ETHUSD",1759786081507,0.002,4685.1,4685.0,2.9791]
["bitfinex","ETHUSD",1759786081720,0.002,4685.1,4685.0,5.11357171]
["bitfinex","ETHUSD",1759786082207,0.002,4685.1,4685.0,2.67557171]
["bitfinex","ETHUSD",1759786082505,0.002,4685.1,4685.0,5.11357171]
["bitfinex","ETHUSD",1759786090847,0.002,4685.1,4685.0,7.51357171]
["bitfinex","ETHUSD",1759786091953,0.002,4685.1,4685.0,7.59893827]
["bitfinex","ETHUSD",1759786094063,0.002,4685.8,4685.7,2.13415284]
["bitfinex","ETHUSD",1759786094361,0.002,4685.8,4685.7,7.07755284]
["bitfinex","ETHUSD",1759786094562,0.002,4685.8,4685.7,7.50875284]
["bitfinex","ETHUSD",1759786096564,0.002,4686.1,4686.0,2.13401621]
["bitfinex","ETHUSD",1759786096565,1e-08,4686.1,4686.0,2.13401621]
["bitfinex","ETHUSD",1759786096773,1e-08,4686.1,4686.0,6.97101621]
["bitfinex","ETHUSD",1759786097067,1e-08,4686.1,4686.0,7.50861621]
["bitfinex","ETHUSD",1759786099523,1e-08,4686.6,4686.5,2.13378854]
["bitfinex","ETHUSD",1759786099827,1e-08,4686.6,4686.5,4.56978854]
["bitfinex","ETHUSD",1759786100052,1e-08,4686.6,4686.5,5.10738854]
["bitfinex","ETHUSD",1759786101739,1e-08,4686.6,4686.5,5.19273379]
["bitfinex","ETHUSD",1759786102463,1e-08,4686.6,4686.5,2.24018854]
["bitfinex","ETHUSD",1759786102660,1e-08,4686.6,4686.5,4.67618854]
["bitfinex","ETHUSD",1759786103225,0.44650001,4686.6,4686.5,4.67618854]
["bitfinex","ETHUSD",1759786105311,1e-08,4686.6,4686.5,2.24018854]
["bitfinex","ETHUSD",1759786105609,1e-08,4686.6,4686.5,4.67618854]
["bitfinex","ETHUSD",1759786105809,0.44650001,4686.6,4686.5,4.67618854]
["bitfinex","ETHUSD",1759786106011,1e-08,4686.6,4686.5,4.67618854]
["bitfinex","ETHUSD",1759786108331,1e-08,4686.6,4686.5,5.3733272]
["bitfinex","ETHUSD",1759786108548,0.002,4687.6,4687.0,2.13356091]
["bitfinex","ETHUSD",1759786108829,0.002,4687.6,4687.0,6.96956091]
["bitfinex","ETHUSD",1759786108987,0.002,4687.6,4687.0,7.50716091]
["bitfinex","ETHUSD",1759786110228,0.002,4687.6,4687.0,7.40076091]
["bitfinex","ETHUSD",1759786110426,0.01,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759786110597,0.01,4687.9,4687.8,6.9681968]
["bitfinex","ETHUSD",1759786112728,0.01,4687.9,4687.8,7.3993968]
["bitfinex","ETHUSD",1759786113132,0.01,4687.9,4687.8,6.9681968]
["bitfinex","ETHUSD",1759786113899,0.01,4687.9,4687.8,7.4210968]
["bitfinex","ETHUSD",1759786115524,0.01,4687.9,4687.8,6.9681968]
["bitfinex","ETHUSD",1759786117122,0.01,4687.9,4687.8,4.5331968]
["bitfinex","ETHUSD",1759786117313,0.468,4687.9,4687.8,6.9681968]
["bitfinex","ETHUSD",1759786117501,0.468,4687.9,4687.8,4.5331968]
["bitfinex","ETHUSD",1759786117502,0.01,4687.9,4687.8,4.5331968]
["bitfinex","ETHUSD",1759786117701,0.01,4687.9,4687.8,6.9681968]
["bitfinex","ETHUSD",1759786118206,0.01,4687.9,4687.8,4.5331968]
["bitfinex","ETHUSD",1759786118406,0.01,4687.9,4687.8,6.9681968]
["bitfinex","ETHUSD",1759786120233,0.01,4687.9,4687.8,7.0745968]
["bitfinex","ETHUSD",1759786120735,0.012,4687.9,4687.8,7.0745968]
["bitfinex","ETHUSD",1759786121641,0.002,4688.4,4688.0,2.1331058]
["bitfinex","ETHUSD",1759786121825,0.002,4688.6,4688.5,2.13287831]
["bitfinex","ETHUSD",1759786122038,0.002,4688.6,4688.5,7.07427831]
["bitfinex","ETHUSD",1759786122212,0.002,4688.6,4688.5,7.51027831]
["bitfinex","ETHUSD",1759786123115,0.002,4688.6,4688.5,7.40387831]
["bitfinex","ETHUSD",1759786123332,0.468,4689.9,4689.8,2.13228709]
["bitfinex","ETHUSD",1759786123529,0.468,4689.9,4689.8,4.56628709]
["bitfinex","ETHUSD",1759786123530,0.01,4689.9,4689.8,4.56628709]
["bitfinex","ETHUSD",1759786123741,0.468,4689.9,4689.8,4.56628709]
["bitfinex","ETHUSD",1759786124352,0.01,4689.9,4689.8,4.56628709]
["bitfinex","ETHUSD",1759786125145,0.468,4689.9,4689.8,4.56628709]
["bitfinex","ETHUSD",1759786125334,0.01,4689.9,4689.0,2.4]
["bitfinex","ETHUSD",1759786125536,0.01,4689.9,4689.7,2.13229061]
["bitfinex","ETHUSD",1759786125537,0.458,4689.8,4689.7,2.13229061]
["bitfinex","ETHUSD",1759786125739,0.458,4689.8,4689.7,4.56629061]
["bitfinex","ETHUSD",1759786126939,0.458,4689.8,4689.7,2.13229061]
["bitfinex","ETHUSD",1759786127250,0.458,4689.8,4689.7,4.56629061]
["bitfinex","ETHUSD",1759786127829,0.458,4689.8,4689.7,2.434]
["bitfinex","ETHUSD",1759786128151,0.458,4689.8,4689.7,4.56633255]
["bitfinex","ETHUSD",1759786129258,0.458,4689.8,4689.4,2.13242992]
["bitfinex","ETHUSD",1759786129435,0.458,4689.7,4689.5,2.434]
["bitfinex","ETHUSD",1759786129623,0.458,4689.6,4689.5,2.434]
["bitfinex","ETHUSD",1759786129829,0.458,4689.6,4689.1,2.13260405]
["bitfinex","ETHUSD",1759786130023,0.458,4689.5,4689.2,2.434]
["bitfinex","ETHUSD",1759786130261,0.458,4689.4,4689.2,2.434]
["bitfinex","ETHUSD",1759786130464,0.5366224,4689.5,4689.2,2.434]
["bitfinex","ETHUSD",1759786130769,0.458,4689.3,4689.2,2.434]
["bitfinex","ETHUSD",1759786131469,0.458,4689.3,4688.8,2.13273595]
["bitfinex","ETHUSD",1759786131667,1.0916,4689.2,4687.6,2.13328573]
["bitfinex","ETHUSD",1759786131870,0.6336,4689.0,4687.8,2.1331968]
["bitfinex","ETHUSD",1759786132057,0.6336,4689.0,4688.6,2.13282796]
["bitfinex","ETHUSD",1759786132262,0.6336,4689.0,4687.9,2.434]
["bitfinex","ETHUSD",1759786132263,0.6336,4688.8,4688.7,2.434]
["bitfinex","ETHUSD",1759786132461,1.0916,4688.8,4688.7,2.434]
["bitfinex","ETHUSD",1759786132658,1.0916,4688.8,4687.1,0.01]
["bitfinex","ETHUSD",1759786132861,1.0916,4688.8,4688.2,2.13297593]
["bitfinex","ETHUSD",1759786133071,2.13248135,4689.4,4688.7,0.1064]
["bitfinex","ETHUSD",1759786133072,2.76625714,4689.0,4688.7,0.1064]
["bitfinex","ETHUSD",1759786133275,0.6336,4688.8,4688.7,0.1064]
["bitfinex","ETHUSD",1759786133640,1.0916,4688.8,4688.7,0.1064]
["bitfinex","ETHUSD",1759786134698,1.0916,4688.8,4688.5,2.434]
["bitfinex","ETHUSD",1759786134862,0.1064,4689.0,4688.5,2.434]
["bitfinex","ETHUSD",1759786135173,0.6336,4688.8,4688.5,2.434]
["bitfinex","ETHUSD",1759786135574,0.6336,4688.6,4688.5,2.434]
["bitfinex","ETHUSD",1759786135778,0.6336,4688.6,4688.4,0.1064]
["bitfinex","ETHUSD",1759786135779,3.22443345,4688.6,4688.4,2.5404]
["bitfinex","ETHUSD",1759786135952,1.0916,4688.5,4688.4,2.5404]
["bitfinex","ETHUSD",1759786136598,1.0916,4688.5,4688.4,0.1064]
["bitfinex","ETHUSD",1759786136599,3.22447831,4688.5,4688.4,0.1064]
["bitfinex","ETHUSD",1759786136805,0.6336,4688.4,4688.2,0.1064]
["bitfinex","ETHUSD",1759786136953,2.87293383,4688.4,4688.1,2.434]
["bitfinex","ETHUSD",1759786137297,0.6336,4688.2,4688.1,2.434]
["bitfinex","ETHUSD",1759786137469,1.0916,4688.2,4688.1,2.434]
["bitfinex","ETHUSD",1759786139491,1.0916,4688.2,4687.8,0.1064]
["bitfinex","ETHUSD",1759786139793,1.0916,4688.2,4687.9,2.434]
["bitfinex","ETHUSD",1759786139992,0.6336,4688.0,4687.9,2.434]
["bitfinex","ETHUSD",1759786140156,1.0916,4688.0,4687.9,2.434]
["bitfinex","ETHUSD",1759786140359,1.0916,4688.3,4687.9,2.434]
["bitfinex","ETHUSD",1759786140572,0.1064,4688.4,4687.9,2.434]
["bitfinex","ETHUSD",1759786140573,0.6336,4688.1,4687.9,2.434]
["bitfinex","ETHUSD",1759786140896,1.0916,4688.0,4687.9,2.434]
["bitfinex","ETHUSD",1759786141402,2.13262993,4689.1,4688.2,2.13297362]
["bitfinex","ETHUSD",1759786141597,0.458,4688.8,4688.3,4.56692805]
["bitfinex","ETHUSD",1759786141801,0.6336,4688.7,4688.3,4.56692805]
["bitfinex","ETHUSD",1759786141963,2.514961,4688.7,4688.3,4.56692805]
["bitfinex","ETHUSD",1759786142387,2.972961,4688.7,4688.4,2.13290662]
["bitfinex","ETHUSD",1759786142572,2.514961,4688.7,4688.3,2.434]
["bitfinex","ETHUSD",1759786143096,2.514961,4688.7,4688.5,2.13284403]
["bitfinex","ETHUSD",1759786143300,0.6336,4688.7,4688.3,2.434]
["bitfinex","ETHUSD",1759786143454,0.6336,4688.5,4688.3,2.434]
["bitfinex","ETHUSD",1759786143800,0.4299,4688.4,4688.3,2.434]
["bitfinex","ETHUSD",1759786144000,0.1132863,4688.7,4688.3,2.434]
["bitfinex","ETHUSD",1759786144001,0.6336,4688.6,4688.3,2.434]
["bitfinex","ETHUSD",1759786144292,1.0635,4688.6,4688.3,2.434]
["bitfinex","ETHUSD",1759786144686,1.0635,4688.6,4688.2,2.13300751]
["bitfinex","ETHUSD",1759786144687,0.4299,4688.5,4688.2,2.434]
["bitfinex","ETHUSD",1759786145060,0.6336,4688.3,4688.1,2.434]
["bitfinex","ETHUSD",1759786145528,0.4299,4688.2,4687.7,0.001]
["bitfinex","ETHUSD",1759786145708,0.4299,4688.2,4687.8,2.434]
["bitfinex","ETHUSD",1759786145903,0.6336,4688.4,4687.7,2.13424075]
["bitfinex","ETHUSD",1759786145904,0.4299,4688.1,4687.9,2.434]
["bitfinex","ETHUSD",1759786146141,0.6336,4687.9,4687.8,2.434]
["bitfinex","ETHUSD",1759786146701,1.0635,4687.9,4687.8,2.434]
["bitfinex","ETHUSD",1759786146893,1.0635,4687.9,4687.7,0.001]
["bitfinex","ETHUSD",1759786147093,1.0635,4687.9,4687.8,2.434]
["bitfinex","ETHUSD",1759786147534,1.0635,4687.9,4687.7,0.001]
["bitfinex","ETHUSD",1759786147535,1.0635,4687.9,4687.7,2.435]
["bitfinex","ETHUSD",1759786148137,0.4299,4687.9,4687.7,0.001]
["bitfinex","ETHUSD",1759786148337,1.38315615,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786148525,0.6336,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786148720,1.0635,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786149923,3.1966968,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786150500,1.0635,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786151934,1.0635,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786152136,0.6336,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786153433,2.514961,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786154438,3.1463426,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786154635,3.5762426,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786158614,5.7094394,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786159104,3.5762426,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786161855,1.6948816,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786162153,0.6336,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786162821,1.0635,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786163764,3.1966968,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786164562,2.7667968,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786167827,3.1966968,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786168029,3.99224942,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786168229,1.85905262,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786168565,3.99224942,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786168742,3.56234942,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786169863,1.42915262,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786170366,0.6336,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786172966,2.7667968,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786173164,3.2373968,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786176060,1.1042,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786176840,3.2373968,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786177051,4.03701944,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786181975,3.56641944,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786182676,4.02071944,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786182885,6.42071944,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786183052,6.50609293,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786183465,6.96585922,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759786183671,2.76702435,4687.3,4687.2,0.001]
["bitfinex","ETHUSD",1759786183869,12.05960734,4687.3,4687.2,0.001]
["bitfinex","ETHUSD",1759786184072,13.27957641,4687.3,4687.2,0.001]
["bitfinex","ETHUSD",1759786184272,13.36497232,4687.3,4687.2,0.001]
["bitfinex","ETHUSD",1759786184597,2.76725195,4686.8,4685.1,0.4607]
["bitfinex","ETHUSD",1759786184882,6.45058531,4686.8,4685.1,0.4607]
["bitfinex","ETHUSD",1759786185085,7.3646516,4686.8,4685.1,0.4607]
["bitfinex","ETHUSD",1759786185376,6.99028632,4686.8,4685.1,0.4607]
["bitfinex","ETHUSD",1759786185890,11.44886931,4686.8,4685.1,0.4607]
["bitfinex","ETHUSD",1759786186782,11.44886931,4686.8,4685.3,0.4507]
["bitfinex","ETHUSD",1759786187701,13.84886931,4686.8,4685.3,0.4507]
["bitfinex","ETHUSD",1759786187885,13.84886931,4686.8,4685.1,0.01]
["bitfinex","ETHUSD",1759786188280,2.76734301,4686.6,4685.1,0.01]
["bitfinex","ETHUSD",1759786188590,9.85246542,4686.6,4685.1,0.01]
["bitfinex","ETHUSD",1759786188890,10.30676542,4686.6,4685.1,0.01]
["bitfinex","ETHUSD",1759786189694,10.30676542,4686.6,4685.2,0.4507]
["bitfinex","ETHUSD",1759786189883,14.76534841,4686.6,4685.2,0.4507]
["bitfinex","ETHUSD",1759786190599,14.76534841,4686.6,4685.4,0.4507]
["bitfinex","ETHUSD",1759786191194,14.76534841,4686.6,4686.2,0.001]
["bitfinex","ETHUSD",1759786193581,14.85075526,4686.6,4686.2,0.001]
["bitfinex","ETHUSD",1759786193778,7.95817227,4686.6,4686.2,0.001]
["bitfinex","ETHUSD",1759786194125,10.39317227,4686.6,4686.2,0.001]
["bitfinex","ETHUSD",1759786194900,9.93887227,4686.6,4686.2,0.001]
["bitfinex","ETHUSD",1759786195099,9.73936949,4686.6,4686.2,0.001]
["bitfinex","ETHUSD",1759786197396,9.73936949,4686.6,4686.5,0.4517]
["bitfinex","ETHUSD",1759786197601,7.05414986,4686.6,4686.5,0.4517]
["bitfinex","ETHUSD",1759786198316,7.68774986,4686.6,4686.5,0.4517]
["bitfinex","ETHUSD",1759786199409,5.55400685,4686.6,4686.5,0.4517]
["bitfinex","ETHUSD",1759786199612,2.435,4686.6,4686.5,0.4517]
["bitfinex","ETHUSD",1759786199914,3.0686,4686.6,4686.5,0.4517]
["bitfinex","ETHUSD",1759786200112,2.5414,4686.8,4686.5,0.4517]
["bitfinex","ETHUSD",1759786200281,2.5414,4686.8,4686.5,0.001]
["bitfinex","ETHUSD",1759786200482,2.435,4686.9,4686.6,0.4507]
["bitfinex","ETHUSD",1759786200895,0.6336,4686.8,4686.6,0.4507]
["bitfinex","ETHUSD",1759786201636,2.435,4686.9,4686.6,0.4507]
["bitfinex","ETHUSD",1759786201818,0.6336,4686.8,4686.6,0.4507]
["bitfinex","ETHUSD",1759786202294,0.6336,4686.9,4686.6,0.4507]
["bitfinex","ETHUSD",1759786202705,0.6336,4686.9,4686.6,2.58442479]
["bitfinex","ETHUSD",1759786202883,0.4663,4688.9,4686.7,0.4507]
["bitfinex","ETHUSD",1759786203084,0.1064,4687.7,4687.1,2.13347293]
["bitfinex","ETHUSD",1759786203283,0.1064,4687.7,4687.2,0.473]
["bitfinex","ETHUSD",1759786203284,2.5414,4687.7,4687.2,0.473]
["bitfinex","ETHUSD",1759786203582,2.5414,4687.7,4687.2,2.60645446]
["bitfinex","ETHUSD",1759786203794,0.6336,4687.6,4687.3,0.473]
["bitfinex","ETHUSD",1759786204902,0.6336,4687.6,4687.0,2.23992341]
["bitfinex","ETHUSD",1759786205212,0.6336,4687.6,4687.4,0.473]
["bitfinex","ETHUSD",1759786205595,0.6336,4687.6,4687.5,0.473]
["bitfinex","ETHUSD",1759786205789,2.76688782,4687.6,4687.5,0.473]
["bitfinex","ETHUSD",1759786205992,0.6336,4687.6,4687.5,0.473]
["bitfinex","ETHUSD",1759786206222,2.76688782,4687.6,4687.5,0.473]
["bitfinex","ETHUSD",1759786206622,0.6336,4687.6,4687.5,0.473]
["bitfinex","ETHUSD",1759786207127,2.76688782,4687.6,4687.5,0.473]
["bitfinex","ETHUSD",1759786207425,0.6336,4687.6,4687.5,0.473]
["bitfinex","ETHUSD",1759786207796,0.6356,4687.6,4687.5,0.473]
["bitfinex","ETHUSD",1759786208225,2.76888782,4687.6,4687.5,0.473]
["bitfinex","ETHUSD",1759786208925,0.6356,4687.6,4687.0,0.1064]
["bitfinex","ETHUSD",1759786209154,0.6336,4687.4,4687.0,0.1064]
["bitfinex","ETHUSD",1759786209335,0.6336,4687.4,4687.0,0.5794]
["bitfinex","ETHUSD",1759786209493,0.6336,4687.4,4687.1,0.473]
["bitfinex","ETHUSD",1759786209699,0.6336,4687.3,4687.1,0.473]
["bitfinex","ETHUSD",1759786209897,0.6336,4687.3,4687.2,0.473]
["bitfinex","ETHUSD",1759786210131,0.6336,4687.4,4687.2,0.473]
["bitfinex","ETHUSD",1759786211539,0.6336,4687.3,4687.2,0.473]
["bitfinex","ETHUSD",1759786212448,0.6336,4687.5,4687.2,0.473]
["bitfinex","ETHUSD",1759786212746,0.6336,4687.5,4687.3,0.473]
["bitfinex","ETHUSD",1759786213036,0.6336,4687.5,4687.4,0.473]
["bitfinex","ETHUSD",1759786214339,2.76693333,4687.5,4687.4,0.473]
["bitfinex","ETHUSD",1759786214547,2.76693333,4687.5,4687.1,0.473]
["bitfinex","ETHUSD",1759786214711,2.76693333,4687.5,4687.0,0.1064]
["bitfinex","ETHUSD",1759786214913,2.13340169,4687.4,4687.0,0.1064]
["bitfinex","ETHUSD",1759786215213,2.13340169,4687.4,4687.1,0.473]
["bitfinex","ETHUSD",1759786215844,2.76693953,4687.5,4687.1,0.473]
["bitfinex","ETHUSD",1759786216444,2.13337933,4687.4,4687.1,0.473]
["bitfinex","ETHUSD",1759786216743,2.76694138,4687.5,4687.1,0.473]
["bitfinex","ETHUSD",1759786219655,0.6336,4687.5,4687.0,0.1064]
["bitfinex","ETHUSD",1759786219832,0.6336,4687.5,4687.1,0.473]
["bitfinex","ETHUSD",1759786220143,0.6336,4687.5,4687.2,0.473]
["bitfinex","ETHUSD",1759786221330,2.76694386,4687.5,4687.2,0.473]
["bitfinex","ETHUSD",1759786221942,2.76694386,4687.5,4687.0,0.1064]
["bitfinex","ETHUSD",1759786222245,0.6336,4687.5,4687.1,0.473]
["bitfinex","ETHUSD",1759786222454,0.6336,4687.5,4687.0,0.1064]
["bitfinex","ETHUSD",1759786222656,0.6336,4687.5,4687.2,0.473]
["bitfinex","ETHUSD",1759786222860,4.22,4687.4,4687.0,0.1064]
["bitfinex","ETHUSD",1759786223148,0.6336,4687.4,4687.3,2.60642435]
["bitfinex","ETHUSD",1759786223352,0.6336,4687.4,4687.3,2.71282435]
["bitfinex","ETHUSD",1759786223647,0.002,4687.6,4687.5,2.13333333]
["bitfinex","ETHUSD",1759786224047,0.002,4687.6,4687.5,2.60633333]
["bitfinex","ETHUSD",1759786233239,0.002,4687.6,4687.5,5.03933333]
["bitfinex","ETHUSD",1759786233841,0.002,4687.6,4687.5,0.1064]
["bitfinex","ETHUSD",1759786234038,0.002,4687.6,4687.5,4.67273333]
["bitfinex","ETHUSD",1759786234237,0.4445,4687.6,4687.5,4.67273333]
["bitfinex","ETHUSD",1759786234651,0.002,4687.6,4687.5,4.67273333]
["bitfinex","ETHUSD",1759786238769,0.002,4687.6,4687.5,2.5394]
["bitfinex","ETHUSD",1759786239981,0.002,4687.6,4687.5,4.67273333]
["bitfinex","ETHUSD",1759786246473,0.002,4687.6,4687.5,0.1064]
["bitfinex","ETHUSD",1759786246703,0.002,4687.6,4686.2,1.52994931]
["bitfinex","ETHUSD",1759786246704,2.76697458,4687.5,4687.0,2.166]
["bitfinex","ETHUSD",1759786246987,0.6336,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1759786247387,1.0624,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1759786248289,3.19582435,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1759786248458,1.59551668,4687.3,4687.0,0.1064]
["bitfinex","ETHUSD",1759786248659,2.76715247,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759786249184,3.19595247,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759786249686,1.0624,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759786251190,0.6336,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759786251901,1.0624,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759786252300,0.6336,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759786255706,4.8536,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759786260207,4.8556,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759786260508,5.2844,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759786261583,5.82348,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759786261787,0.6336,4686.4,4686.2,0.1074]
["bitfinex","ETHUSD",1759786261988,4.1116,4686.3,4686.2,0.1074]
["bitfinex","ETHUSD",1759786262216,4.1116,4686.3,4686.2,2.24132514]
["bitfinex","ETHUSD",1759786262921,4.1116,4686.3,4686.2,2.69542514]
["bitfinex","ETHUSD",1759786263828,4.1116,4686.3,4686.2,4.67332514]
["bitfinex","ETHUSD",1759786264328,4.1116,4686.3,4686.2,5.12922514]
["bitfinex","ETHUSD",1759786265322,4.1116,4686.3,4686.2,7.52922514]
["bitfinex","ETHUSD",1759786265535,4.1116,4686.8,4686.7,2.13369748]
["bitfinex","ETHUSD",1759786265735,4.1116,4686.8,4686.7,5.02159748]
["bitfinex","ETHUSD",1759786266038,4.1116,4686.8,4686.7,5.12799748]
["bitfinex","ETHUSD",1759786266539,4.1116,4686.8,4686.7,2.9943]
["bitfinex","ETHUSD",1759786266747,4.7452,4686.8,4686.7,4.67209748]
["bitfinex","ETHUSD",1759786267734,4.7452,4686.8,4686.7,0.1064]
["bitfinex","ETHUSD",1759786267911,4.7452,4686.8,4686.2,0.001]
["bitfinex","ETHUSD",1759786267912,0.6336,4686.7,4686.2,0.001]
["bitfinex","ETHUSD",1759786268116,4.1116,4686.6,4686.5,0.1064]
["bitfinex","ETHUSD",1759786268334,5.14591,4686.6,4686.5,0.1064]
["bitfinex","ETHUSD",1759786269938,5.14591,4686.6,4685.7,0.001]
["bitfinex","ETHUSD",1759786269939,5.14591,4686.6,4685.3,2.13429466]
["bitfinex","ETHUSD",1759786270111,3.00719199,4685.9,4682.3,0.001]
["bitfinex","ETHUSD",1759786270308,0.6336,4684.9,4682.3,0.001]
["bitfinex","ETHUSD",1759786270655,0.57258091,4684.5,4683.1,0.02]
["bitfinex","ETHUSD",1759786270817,0.83280136,4684.4,4683.1,0.02]
["bitfinex","ETHUSD",1759786271017,0.6336,4684.2,4683.1,0.02]
["bitfinex","ETHUSD",1759786271222,0.6336,4683.8,4683.1,0.02]
["bitfinex","ETHUSD",1759786271442,2.13502302,4683.8,4683.1,0.02]
["bitfinex","ETHUSD",1759786271638,2.13502302,4683.8,4683.2,2.432]
["bitfinex","ETHUSD",1759786271856,2.13502302,4683.8,4683.3,2.432]
["bitfinex","ETHUSD",1759786272148,0.6336,4683.6,4683.4,2.432]
["bitfinex","ETHUSD",1759786273270,0.6336,4683.9,4683.4,2.432]
["bitfinex","ETHUSD",1759786273742,0.6336,4684.1,4683.4,2.432]
["bitfinex","ETHUSD",1759786273937,0.6336,4683.8,4683.4,2.432]
["bitfinex","ETHUSD",1759786274562,0.6336,4683.6,4683.4,2.432]
["bitfinex","ETHUSD",1759786274729,2.76875533,4683.5,4683.4,2.432]
["bitfinex","ETHUSD",1759786275129,0.6336,4683.4,4683.1,0.011]
["bitfinex","ETHUSD",1759786275330,0.6336,4683.4,4683.2,2.432]
["bitfinex","ETHUSD",1759786275566,2.76881478,4683.4,4683.2,2.432]
["bitfinex","ETHUSD",1759786275768,0.6336,4683.4,4683.1,0.011]
["bitfinex","ETHUSD",1759786275972,0.32245738,4683.4,4683.1,0.011]
["bitfinex","ETHUSD",1759786276278,2.7688921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759786276472,2.96661339,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759786276797,8.33822063,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759786276977,0.6336,4682.8,4682.1,0.01]
["bitfinex","ETHUSD",1759786277279,2.76925692,4682.4,4682.1,0.01]
["bitfinex","ETHUSD",1759786277437,4.48780557,4682.4,4682.1,0.01]
["bitfinex","ETHUSD",1759786277637,5.37153284,4682.4,4682.1,0.01]
["bitfinex","ETHUSD",1759786277872,12.23665784,4682.4,4682.1,0.01]
["bitfinex","ETHUSD",1759786278181,12.80923875,4682.4,4682.1,0.01]
["bitfinex","ETHUSD",1759786278340,14.66965784,4682.4,4682.1,0.01]
["bitfinex","ETHUSD",1759786278966,2.13583938,4682.0,4681.3,0.001]
["bitfinex","ETHUSD",1759786279286,5.16966749,4681.5,4681.3,0.001]
["bitfinex","ETHUSD",1759786279583,10.28769602,4681.5,4681.3,0.001]
["bitfinex","ETHUSD",1759786279752,10.73899602,4681.5,4681.3,0.001]
["bitfinex","ETHUSD",1759786279952,10.84619602,4681.5,4681.3,0.001]
["bitfinex","ETHUSD",1759786280352,10.84619602,4681.5,4680.8,0.001]
["bitfinex","ETHUSD",1759786280353,2.7699413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759786280572,4.02066591,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759786280776,4.47196591,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759786281361,4.36476591,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759786282386,4.93079483,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759786283292,4.36476591,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759786283865,4.92919697,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759786284173,4.36476591,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759786285001,4.92890285,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759786285306,2.77013021,4680.5,4680.1,2.443]
["bitfinex","ETHUSD",1759786285500,0.65290353,4680.4,4680.1,2.443]
["bitfinex","ETHUSD",1759786285720,0.6336,4680.2,4680.1,2.8989]
["bitfinex","ETHUSD",1759786285919,1.28650353,4680.2,4680.1,2.8999]
["bitfinex","ETHUSD",1759786286513,1.28650353,4680.2,4680.1,2.444]
["bitfinex","ETHUSD",1759786286902,0.83132129,4680.2,4680.1,2.444]
["bitfinex","ETHUSD",1759786287220,1.28237794,4680.2,4680.1,2.444]
["bitfinex","ETHUSD",1759786287514,1.28237794,4680.2,4680.1,0.4659]
["bitfinex","ETHUSD",1759786287722,1.08465665,4680.2,4680.1,2.8999]
["bitfinex","ETHUSD",1759786288016,1.28039301,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759786288184,1.28039301,4680.2,4680.1,2.444]
["bitfinex","ETHUSD",1759786289910,1.28039301,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759786290402,1.28039301,4680.2,4680.1,2.444]
["bitfinex","ETHUSD",1759786290711,1.28039301,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759786291008,1.28039301,4680.2,4680.1,2.8999]
["bitfinex","ETHUSD",1759786291492,1.28039301,4680.2,4680.1,0.4659]
["bitfinex","ETHUSD",1759786291845,1.28039301,4680.2,4680.1,2.8999]
["bitfinex","ETHUSD",1759786292181,1.28045494,4680.2,4680.1,2.8999]
["bitfinex","ETHUSD",1759786292382,3.22131747,4680.2,4680.1,2.8999]
["bitfinex","ETHUSD",1759786292613,3.41718241,4680.2,4680.1,2.8999]
["bitfinex","ETHUSD",1759786292788,3.41718241,4680.2,4680.1,2.9009]
["bitfinex","ETHUSD",1759786293293,3.22131747,4680.2,4680.1,2.445]
["bitfinex","ETHUSD",1759786293904,3.22131747,4680.2,4680.1,0.011]
["bitfinex","ETHUSD",1759786294214,3.22131747,4680.2,4680.1,2.445]
["bitfinex","ETHUSD",1759786294717,3.41737875,4680.2,4680.1,0.011]
["bitfinex","ETHUSD",1759786295009,3.41737875,4680.2,4680.1,2.445]
["bitfinex","ETHUSD",1759786295515,3.41737875,4680.2,4680.1,0.011]
["bitfinex","ETHUSD",1759786295727,3.41737875,4680.2,4680.1,2.445]
["bitfinex","ETHUSD",1759786296931,2.9663221,4680.2,4680.1,2.445]
["bitfinex","ETHUSD",1759786297297,1.8402838,4680.2,4678.2,0.34046863]
["bitfinex","ETHUSD",1759786297629,2.4,4678.8,4676.6,0.352]
["bitfinex","ETHUSD",1759786297790,0.6336,4678.1,4677.5,0.4708]
["bitfinex","ETHUSD",1759786297992,0.6336,4677.9,4677.6,1.95]
["bitfinex","ETHUSD",1759786298225,0.6336,4677.7,4677.6,1.95]
["bitfinex","ETHUSD",1759786298390,1.28336654,4677.7,4677.0,0.4708]
["bitfinex","ETHUSD",1759786298591,0.6336,4677.5,4677.2,4.57201682]
["bitfinex","ETHUSD",1759786298823,0.6336,4677.5,4677.0,0.4708]
["bitfinex","ETHUSD",1759786298824,0.19606128,4677.4,4677.0,2.13811682]
["bitfinex","ETHUSD",1759786299024,0.19606128,4677.3,4677.2,2.6088313]
["bitfinex","ETHUSD",1759786299197,0.19606128,4677.3,4677.2,5.0428313]
["bitfinex","ETHUSD",1759786301694,0.19606128,4677.3,4677.2,2.6088313]
["bitfinex","ETHUSD",1759786302017,0.19606128,4677.3,4677.2,5.0428313]
["bitfinex","ETHUSD",1759786302221,0.19606128,4677.3,4677.2,2.6088313]
["bitfinex","ETHUSD",1759786302395,0.19606128,4677.3,4677.0,2.13811861]
["bitfinex","ETHUSD",1759786302603,0.19606128,4677.2,4677.1,2.14807701]
["bitfinex","ETHUSD",1759786302803,0.19606128,4677.2,4677.1,4.58207701]
["bitfinex","ETHUSD",1759786306439,0.65136358,4677.2,4677.1,4.58207701]
["bitfinex","ETHUSD",1759786307042,0.19606128,4677.2,4677.1,4.58207701]
["bitfinex","ETHUSD",1759786307408,0.19606128,4677.2,4677.1,2.25527701]
["bitfinex","ETHUSD",1759786307608,0.19606128,4677.2,4677.1,4.69027701]
["bitfinex","ETHUSD",1759786307809,0.19606128,4677.2,4677.1,5.16107701]
["bitfinex","ETHUSD",1759786309441,0.6336,4678.0,4677.8,2.13774115]
["bitfinex","ETHUSD",1759786309615,0.6336,4678.0,4677.9,2.13771136]
["bitfinex","ETHUSD",1759786311659,0.6336,4678.0,4677.6,2.435]
["bitfinex","ETHUSD",1759786311953,0.45542745,4678.4,4677.6,2.435]
["bitfinex","ETHUSD",1759786311954,1.08902745,4678.4,4677.8,0.4708]
["bitfinex","ETHUSD",1759786312144,1.08902745,4678.4,4678.2,2.1375404]
["bitfinex","ETHUSD",1759786312145,0.6336,4678.4,4678.2,2.1375404]
["bitfinex","ETHUSD",1759786312344,0.6336,4678.4,4678.3,2.13752858]
["bitfinex","ETHUSD",1759786312558,0.45542745,4678.8,4678.2,2.435]
["bitfinex","ETHUSD",1759786312759,0.6336,4678.8,4678.7,2.13734066]
["bitfinex","ETHUSD",1759786313053,0.6336,4678.8,4678.6,4.57238993]
["bitfinex","ETHUSD",1759786313444,0.4547,4679.4,4678.6,2.435]
["bitfinex","ETHUSD",1759786313651,0.6336,4679.0,4678.6,2.435]
["bitfinex","ETHUSD",1759786314825,1.05604118,4679.0,4678.6,2.435]
["bitfinex","ETHUSD",1759786315026,1.05604118,4679.0,4678.6,4.57238751]
["bitfinex","ETHUSD",1759786315754,0.6336,4679.0,4678.6,2.435]
["bitfinex","ETHUSD",1759786316059,0.6336,4679.2,4678.9,2.13722527]
["bitfinex","ETHUSD",1759786316254,0.6336,4679.3,4679.0,2.435]
["bitfinex","ETHUSD",1759786316754,0.22802065,4679.4,4679.0,2.435]
["bitfinex","ETHUSD",1759786317052,0.12082065,4679.4,4679.3,2.13707178]
["bitfinex","ETHUSD",1759786317252,0.12082065,4679.4,4679.0,5.15020106]
["bitfinex","ETHUSD",1759786317253,0.43149866,4679.5,4679.4,2.13702611]
["bitfinex","ETHUSD",1759786317567,0.1072,4679.7,4679.4,2.13702611]
["bitfinex","ETHUSD",1759786317747,0.01,4679.9,4679.3,2.434]
["bitfinex","ETHUSD",1759786317932,0.01,4679.9,4679.7,2.13684564]
["bitfinex","ETHUSD",1759786318128,0.01,4679.9,4679.6,2.434]
["bitfinex","ETHUSD",1759786318528,0.01,4679.9,4679.6,5.04172559]
["bitfinex","ETHUSD",1759786318754,0.01,4679.9,4679.6,2.9048]
["bitfinex","ETHUSD",1759786319067,0.01,4679.9,4679.6,2.434]
["bitfinex","ETHUSD",1759786319270,0.6336,4679.7,4679.6,4.57093225]
["bitfinex","ETHUSD",1759786319447,0.10715648,4679.8,4679.6,4.57093225]
["bitfinex","ETHUSD",1759786319638,0.01,4679.9,4679.6,4.57093225]
["bitfinex","ETHUSD",1759786320159,0.01,4679.9,4679.5,0.1072]
["bitfinex","ETHUSD",1759786320362,3.22514345,4679.8,4678.6,2.13739152]
["bitfinex","ETHUSD",1759786320564,0.6336,4679.5,4678.7,4.67853411]
["bitfinex","ETHUSD",1759786320865,0.6336,4679.3,4678.8,2.434]
["bitfinex","ETHUSD",1759786321059,0.6336,4679.3,4678.7,2.24453411]
["bitfinex","ETHUSD",1759786321375,0.6336,4679.1,4678.8,2.434]
["bitfinex","ETHUSD",1759786321574,0.6336,4679.1,4678.8,4.57129989]
["bitfinex","ETHUSD",1759786321747,0.1072,4679.6,4678.9,2.13725448]
["bitfinex","ETHUSD",1759786321748,0.6336,4679.5,4678.9,2.13725448]
["bitfinex","ETHUSD",1759786322068,0.78650143,4679.5,4678.7,0.1072]
["bitfinex","ETHUSD",1759786322255,0.6336,4678.9,4678.3,0.1072]
["bitfinex","ETHUSD",1759786322455,0.6336,4678.7,4677.4,0.4708]
["bitfinex","ETHUSD",1759786322757,0.6336,4678.5,4677.8,2.13774927]
["bitfinex","ETHUSD",1759786322962,0.6336,4678.5,4677.9,2.434]
["bitfinex","ETHUSD",1759786323126,0.4547,4678.6,4677.9,2.434]
["bitfinex","ETHUSD",1759786323127,0.6336,4678.3,4677.9,2.434]
["bitfinex","ETHUSD",1759786323330,1.0953,4678.3,4677.9,2.434]
["bitfinex","ETHUSD",1759786323562,0.6336,4678.1,4677.1,0.011]
["bitfinex","ETHUSD",1759786323857,0.6336,4678.1,4677.2,4.5720313]
["bitfinex","ETHUSD",1759786324028,0.6336,4678.1,4677.3,2.13797758]
["bitfinex","ETHUSD",1759786324232,0.6336,4678.1,4677.1,0.011]
["bitfinex","ETHUSD",1759786324233,0.98914011,4678.1,4677.1,0.011]
["bitfinex","ETHUSD",1759786324435,0.98914011,4678.1,4677.4,2.434]
["bitfinex","ETHUSD",1759786324673,0.98914011,4678.1,4677.4,4.57192303]
["bitfinex","ETHUSD",1759786324846,0.98914011,4678.1,4677.4,2.13792303]
["bitfinex","ETHUSD",1759786325032,0.98914011,4678.1,4677.5,2.434]
["bitfinex","ETHUSD",1759786325232,0.98914011,4678.1,4677.5,4.57189099]
["bitfinex","ETHUSD",1759786325846,0.98914011,4678.1,4677.5,4.57185155]
["bitfinex","ETHUSD",1759786326147,0.98914011,4678.1,4677.6,2.434]
["bitfinex","ETHUSD",1759786326361,1.45084011,4678.1,4677.6,2.434]
["bitfinex","ETHUSD",1759786326569,1.45084011,4678.1,4677.6,4.57184658]
["bitfinex","ETHUSD",1759786326782,0.98914011,4678.1,4677.6,2.434]
["bitfinex","ETHUSD",1759786326978,0.6336,4678.3,4677.6,2.434]
["bitfinex","ETHUSD",1759786327143,4.22,4678.0,4677.6,2.434]
["bitfinex","ETHUSD",1759786328080,4.22,4678.0,4677.7,2.434]
["bitfinex","ETHUSD",1759786328984,0.6356,4678.1,4677.7,2.434]
["bitfinex","ETHUSD",1759786329183,2.77144846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759786329408,0.6336,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759786329750,5.17144846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759786329953,0.6336,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759786331363,2.77144846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759786331666,0.6336,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759786332483,2.87864846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759786332798,1.17012254,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759786332996,0.7408,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759786334459,4.9608,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759786336003,4.9608,4677.6,4677.5,2.24609417]
["bitfinex","ETHUSD",1759786336004,4.22,4677.6,4677.5,2.24609417]
["bitfinex","ETHUSD",1759786336210,4.22,4677.6,4677.5,2.5422]
["bitfinex","ETHUSD",1759786336366,4.22,4677.6,4677.5,4.68009417]
["bitfinex","ETHUSD",1759786336561,4.8536,4677.6,4677.5,2.58889417]
["bitfinex","ETHUSD",1759786336863,4.8536,4677.6,4677.5,5.02289417]
["bitfinex","ETHUSD",1759786337304,4.22,4677.6,4677.5,5.02289417]
["bitfinex","ETHUSD",1759786337797,4.22,4677.6,4677.5,2.58889417]
["bitfinex","ETHUSD",1759786337967,4.22,4677.6,4677.5,5.02289417]
["bitfinex","ETHUSD",1759786339788,4.22,4677.6,4677.5,2.58889417]
["bitfinex","ETHUSD",1759786340179,4.22,4677.6,4677.5,2.885]
["bitfinex","ETHUSD",1759786340664,4.22,4677.6,4677.5,5.02289417]
["bitfinex","ETHUSD",1759786341099,0.6336,4677.9,4677.7,2.1377598]
["bitfinex","ETHUSD",1759786341268,0.6336,4677.9,4677.8,2.434]
["bitfinex","ETHUSD",1759786341466,4.8536,4677.9,4677.8,2.434]
["bitfinex","ETHUSD",1759786342090,4.8536,4677.9,4677.8,4.57175706]
["bitfinex","ETHUSD",1759786344796,4.8536,4677.9,4677.8,2.434]
["bitfinex","ETHUSD",1759786344983,4.8536,4677.9,4677.5,0.001]
["bitfinex","ETHUSD",1759786345184,4.8536,4677.9,4677.6,2.884]
["bitfinex","ETHUSD",1759786345589,5.3153,4677.9,4677.5,0.001]
["bitfinex","ETHUSD",1759786346106,5.3153,4677.9,4677.6,2.434]
["bitfinex","ETHUSD",1759786346400,4.8536,4677.9,4677.6,2.434]
["bitfinex","ETHUSD",1759786346588,4.8536,4677.9,4677.6,4.67904603]
["bitfinex","ETHUSD",1759786347567,4.8536,4677.9,4677.6,2.5412]
["bitfinex","ETHUSD",1759786348098,4.8536,4677.9,4677.6,4.67900672]
["bitfinex","ETHUSD",1759786348314,4.8536,4677.9,4677.7,2.434]
["bitfinex","ETHUSD",1759786350112,4.8536,4677.9,4677.8,2.434]
["bitfinex","ETHUSD",1759786351200,4.8536,4677.9,4677.7,2.13779441]
["bitfinex","ETHUSD",1759786351512,4.8536,4677.9,4677.8,2.433]
["bitfinex","ETHUSD",1759786352080,4.8536,4677.9,4677.8,5.02075706]
["bitfinex","ETHUSD",1759786352796,0.002,4678.1,4678.0,2.13766566]
["bitfinex","ETHUSD",1759786353015,0.002,4678.1,4678.0,4.57066566]
["bitfinex","ETHUSD",1759786353201,0.002,4678.1,4678.0,5.03056566]
["bitfinex","ETHUSD",1759786355519,0.002,4678.1,4678.0,12.24671666]
["bitfinex","ETHUSD",1759786355682,0.002,4678.1,4678.0,18.02963966]
["bitfinex","ETHUSD",1759786355881,0.002,4678.1,4678.0,10.75413966]
["bitfinex","ETHUSD",1759786356714,0.002,4678.1,4678.0,7.43056566]
["bitfinex","ETHUSD",1759786357023,0.002,4678.1,4678.0,11.34543966]
["bitfinex","ETHUSD",1759786357901,0.002,4678.1,4678.0,12.85612266]
["bitfinex","ETHUSD",1759786358301,0.002,4678.1,4678.0,12.15712266]
["bitfinex","ETHUSD",1759786358792,0.002,4678.1,4678.0,12.69766366]
["bitfinex","ETHUSD",1759786359819,0.002,4678.1,4678.0,22.30778866]
["bitfinex","ETHUSD",1759786360115,0.002,4679.1,4679.0,2.1372088]
["bitfinex","ETHUSD",1759786360292,0.002,4679.1,4679.0,4.5702088]
["bitfinex","ETHUSD",1759786360497,0.002,4679.1,4679.0,7.6364028]
["bitfinex","ETHUSD",1759786360886,0.002,4679.1,4679.0,9.9629168]
["bitfinex","ETHUSD",1759786361087,0.002,4679.1,4679.0,11.3618868]
["bitfinex","ETHUSD",1759786361905,0.002,4679.1,4679.0,22.3118318]
["bitfinex","ETHUSD",1759786362110,0.002,4679.1,4679.0,17.7965018]
["bitfinex","ETHUSD",1759786362795,0.002,4679.1,4679.0,7.4346088]
["bitfinex","ETHUSD",1759786363110,0.002,4679.1,4679.0,7.5418088]
["bitfinex","ETHUSD",1759786363309,0.002,4679.1,4679.0,18.9691578]
["bitfinex","ETHUSD",1759786363495,0.002,4679.1,4679.0,18.8088118]
["bitfinex","ETHUSD",1759786363898,0.002,4679.1,4679.0,7.5418088]
["bitfinex","ETHUSD",1759786364311,0.002,4679.1,4679.0,14.0011018]
["bitfinex","ETHUSD",1759786365001,0.002,4679.1,4679.0,14.8891018]
["bitfinex","ETHUSD",1759786365203,0.002,4679.1,4679.0,14.8494968]
["bitfinex","ETHUSD",1759786365597,0.002,4679.1,4679.0,13.9596698]
["bitfinex","ETHUSD",1759786365805,0.002,4679.1,4679.0,14.6310788]
["bitfinex","ETHUSD",1759786366111,0.002,4679.1,4679.0,17.8358788]
["bitfinex","ETHUSD",1759786366295,0.002,4679.1,4679.0,17.9960758]
["bitfinex","ETHUSD",1759786366501,0.002,4679.1,4679.0,17.6120758]
["bitfinex","ETHUSD",1759786366703,0.002,4679.1,4679.0,17.9960758]
["bitfinex","ETHUSD",1759786366950,0.002,4679.1,4679.0,4.6444088]
["bitfinex","ETHUSD",1759786367222,0.002,4679.1,4679.0,7.0764088]
["bitfinex","ETHUSD",1759786371511,0.002,4679.1,4679.0,4.6444088]
["bitfinex","ETHUSD",1759786371819,0.002,4679.1,4679.0,7.0764088]
["bitfinex","ETHUSD",1759786375213,0.002,4679.1,4679.0,4.6444088]
["bitfinex","ETHUSD",1759786375414,0.002,4679.1,4679.0,7.0764088]
["bitfinex","ETHUSD",1759786376025,0.002,4679.1,4679.0,6.9692088]
["bitfinex","ETHUSD",1759786376396,0.002,4679.1,4679.0,16.0270468]
["bitfinex","ETHUSD",1759786376602,0.002,4679.1,4679.0,12.0960678]
["bitfinex","ETHUSD",1759786377511,0.002,4679.1,4679.0,12.6575118]
["bitfinex","ETHUSD",1759786377717,0.002,4679.1,4679.0,11.2092488]
["bitfinex","ETHUSD",1759786378626,0.002,4679.1,4679.0,22.42080524]
["bitfinex","ETHUSD",1759786379446,0.002,4679.1,4679.0,22.3108318]
["bitfinex","ETHUSD",1759786380535,0.002,4679.1,4679.0,7.4336088]
["bitfinex","ETHUSD",1759786380706,0.002,4679.1,4679.0,22.3108318]
["bitfinex","ETHUSD",1759786381416,0.002,4679.1,4679.0,4.5372088]
["bitfinex","ETHUSD",1759786381615,0.002,4679.1,4679.0,6.9682088]
["bitfinex","ETHUSD",1759786382131,0.002,4679.1,4679.0,4.5372088]
["bitfinex","ETHUSD",1759786382338,0.45,4679.1,4679.0,6.9682088]
["bitfinex","ETHUSD",1759786383922,0.45,4679.1,4679.0,2.1372088]
["bitfinex","ETHUSD",1759786384231,0.45,4679.1,4678.7,2.13734584]
["bitfinex","ETHUSD",1759786384433,0.002,4679.1,4679.0,2.1372088]
["bitfinex","ETHUSD",1759786384609,0.002,4679.1,4679.0,4.5682088]
["bitfinex","ETHUSD",1759786384936,0.4684,4679.1,4679.0,2.1372088]
["bitfinex","ETHUSD",1759786385232,0.4684,4679.1,4679.0,4.5682088]
["bitfinex","ETHUSD",1759786385949,0.4684,4679.1,4679.0,4.6754088]
["bitfinex","ETHUSD",1759786386932,0.4684,4679.1,4679.0,2.2444088]
["bitfinex","ETHUSD",1759786387120,0.4684,4679.1,4679.0,4.6754088]
["bitfinex","ETHUSD",1759786388341,0.4684,4679.1,4679.0,2.2444088]
["bitfinex","ETHUSD",1759786388543,0.4684,4679.1,4679.0,4.6754088]
["bitfinex","ETHUSD",1759786389052,0.4684,4679.1,4679.0,2.2444088]
["bitfinex","ETHUSD",1759786389353,0.4684,4679.1,4679.0,4.6754088]
["bitfinex","ETHUSD",1759786389558,4.6884,4679.1,4679.0,4.6754088]
["bitfinex","ETHUSD",1759786390043,4.6884,4679.1,4679.0,2.2444088]
["bitfinex","ETHUSD",1759786390249,4.6884,4679.1,4679.0,2.5382]
["bitfinex","ETHUSD",1759786390650,4.6884,4679.1,4679.0,4.6754088]
["bitfinex","ETHUSD",1759786393550,4.6884,4679.1,4679.0,2.2444088]
["bitfinex","ETHUSD",1759786393941,4.6884,4679.1,4679.0,2.5382]
["bitfinex","ETHUSD",1759786394136,4.6884,4679.1,4679.0,0.1072]
["bitfinex","ETHUSD",1759786394562,5.79084,4679.1,4679.0,0.1072]
["bitfinex","ETHUSD",1759786394858,0.6336,4678.8,4678.6,0.001]
["bitfinex","ETHUSD",1759786395039,4.7464,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759786395241,5.2128,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759786395457,5.791884,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759786395664,7.92922984,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759786401444,4.1118,4678.3,4678.1,0.001]
["bitfinex","ETHUSD",1759786401942,0.4664,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759786405849,4.1118,4678.3,4678.1,0.001]
["bitfinex","ETHUSD",1759786406050,0.4219,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759786406274,0.8883,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759786407478,5.0001,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759786409073,4.5337,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759786410159,5.0001,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759786410557,4.5337,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759786413578,4.7454,4678.2,4678.1,0.4641]
["bitfinex","ETHUSD",1759786413754,4.7454,4678.2,4678.1,2.60171997]
["bitfinex","ETHUSD",1759786415485,4.7454,4678.2,4678.1,2.13861997]
["bitfinex","ETHUSD",1759786418282,4.7454,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759786418946,4.7454,4678.2,4678.1,2.13861997]
["bitfinex","ETHUSD",1759786419951,4.7454,4678.2,4678.1,2.24581997]
["bitfinex","ETHUSD",1759786421348,4.7454,4678.2,4678.1,0.1082]
["bitfinex","ETHUSD",1759786421553,4.7454,4678.2,4678.1,2.24581997]
["bitfinex","ETHUSD",1759786421776,4.7454,4678.2,4678.1,0.1082]
["bitfinex","ETHUSD",1759786423681,4.74052633,4678.2,4678.1,0.1082]
["bitfinex","ETHUSD",1759786424794,4.74052633,4678.2,4678.1,2.5392]
["bitfinex","ETHUSD",1759786426093,4.74052633,4678.2,4678.1,0.1082]
["bitfinex","ETHUSD",1759786426390,10.23125324,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759786433275,6.8771463,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759786433478,7.3252463,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759786433803,9.2231298,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759786434878,11.2060298,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759786435401,8.7750298,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759786436220,8.8822298,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759786438423,9.3303298,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759786440324,13.80378313,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759786440512,16.20378313,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759786441114,13.80378313,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759786441623,11.7303298,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759786444094,9.14460983,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759786444414,9.67772633,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759786444591,7.27772633,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759786445208,9.4153463,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759786445731,7.27772633,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759786446225,9.4153463,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759786447228,10.57062963,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759786451894,4.73852633,4677.7,4677.6,0.4294]
["bitfinex","ETHUSD",1759786452100,4.73852633,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759786452726,4.73852633,4677.7,4677.6,0.4294]
["bitfinex","ETHUSD",1759786462842,4.73852633,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759786465250,5.59871256,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759786465438,6.04631256,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759786465859,5.59871256,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759786466567,4.73852633,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759786475491,4.73852633,4677.7,4677.6,0.466]
["bitfinex","ETHUSD",1759786476695,4.73852633,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759786476902,0.6336,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759786485503,5.67370276,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759786485694,9.20224677,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759786485908,9.40134728,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759786486416,9.40128805,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759786488104,9.48684945,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759786490881,9.94490884,4677.7,4677.6,0.001]
["bitfinex","ETHUSD",1759786492232,2.4,4677.6,4677.1,1e-08]
["bitfinex","ETHUSD",1759786492400,5.1716313,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759786492579,7.80067258,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759786492781,8.27297258,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759786492982,8.38297258,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759786493213,10.37120222,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759786494179,10.17216094,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759786494403,10.37060497,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759786495383,10.82763243,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759786495583,11.1067646,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759786498694,11.10644134,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759786499012,2.77181416,4676.8,4675.3,0.433]
["bitfinex","ETHUSD",1759786499180,3.0336,4676.5,4675.3,0.433]
["bitfinex","ETHUSD",1759786499384,5.17208851,4676.2,4675.1,0.01]
["bitfinex","ETHUSD",1759786499584,7.60308851,4676.2,4675.3,0.433]
["bitfinex","ETHUSD",1759786499796,8.07538851,4676.2,4675.3,0.433]
["bitfinex","ETHUSD",1759786500013,9.35389999,4676.2,4675.3,0.433]
["bitfinex","ETHUSD",1759786501207,14.82214618,4676.2,4675.1,0.01]
["bitfinex","ETHUSD",1759786502009,9.35389999,4676.2,4675.1,0.01]
["bitfinex","ETHUSD",1759786502314,9.46109999,4676.2,4675.1,0.01]
["bitfinex","ETHUSD",1759786502710,9.46109999,4676.2,4675.1,0.443]
["bitfinex","ETHUSD",1759786502908,9.46109999,4676.2,4675.1,0.01]
["bitfinex","ETHUSD",1759786503089,9.46109999,4676.2,4675.2,0.4682]
["bitfinex","ETHUSD",1759786503289,9.56829999,4676.2,4675.2,0.4682]
["bitfinex","ETHUSD",1759786503497,9.56189999,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759786503730,14.56424618,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759786503933,14.56424618,4676.2,4675.1,0.01]
["bitfinex","ETHUSD",1759786503934,2.77254592,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759786504136,5.20354592,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759786504295,7.05771281,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759786504633,0.6336,4675.0,4674.5,0.4682]
["bitfinex","ETHUSD",1759786504923,4.09492633,4675.1,4674.1,0.01]
["bitfinex","ETHUSD",1759786504924,0.1072,4674.6,4674.1,0.01]
["bitfinex","ETHUSD",1759786505088,0.6336,4674.4,4674.1,0.01]
["bitfinex","ETHUSD",1759786505608,0.6336,4674.4,4674.2,0.4682]
["bitfinex","ETHUSD",1759786506536,0.6336,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759786506705,1.01414,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759786506902,0.6336,4674.5,4674.1,0.4782]
["bitfinex","ETHUSD",1759786507125,0.6336,4674.3,4674.1,0.4782]
["bitfinex","ETHUSD",1759786507325,3.0646,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759786508041,3.0646,4674.2,4674.1,0.4782]
["bitfinex","ETHUSD",1759786509817,3.0646,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759786512832,3.0646,4674.2,4674.1,0.4782]
["bitfinex","ETHUSD",1759786514215,3.0646,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759786516645,3.1718,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759786519348,3.1718,4674.2,4674.1,0.4782]
["bitfinex","ETHUSD",1759786519932,3.1718,4674.2,4674.1,0.4792]
["bitfinex","ETHUSD",1759786521621,0.6336,4674.2,4674.1,0.4792]
["bitfinex","ETHUSD",1759786521833,0.6336,4674.2,4674.1,2.6186493]
["bitfinex","ETHUSD",1759786522622,0.002,4675.1,4674.1,0.4792]
["bitfinex","ETHUSD",1759786522824,0.1072,4675.0,4674.5,2.13922713]
["bitfinex","ETHUSD",1759786523024,0.1072,4675.0,4674.6,2.60741246]
["bitfinex","ETHUSD",1759786523216,0.1072,4675.0,4674.7,0.4682]
["bitfinex","ETHUSD",1759786523647,0.6336,4674.9,4674.7,0.4682]
["bitfinex","ETHUSD",1759786523844,0.6336,4674.9,4674.8,0.4682]
["bitfinex","ETHUSD",1759786524126,0.6336,4674.9,4674.8,2.60732894]
["bitfinex","ETHUSD",1759786525034,0.002,4675.1,4675.0,2.13903743]
["bitfinex","ETHUSD",1759786525555,0.002,4675.1,4675.0,2.60723743]
["bitfinex","ETHUSD",1759786526621,0.002,4675.1,4675.0,5.03923743]
["bitfinex","ETHUSD",1759786530460,0.002,4675.1,4675.0,5.14643743]
["bitfinex","ETHUSD",1759786530935,0.002,4675.1,4675.0,7.54643743]
["bitfinex","ETHUSD",1759786531135,0.002,4675.1,4675.0,10.27053743]
["bitfinex","ETHUSD",1759786532961,0.002,4675.1,4675.0,19.59020043]
["bitfinex","ETHUSD",1759786533168,0.002,4675.1,4675.0,20.22981143]
["bitfinex","ETHUSD",1759786533366,0.01,4676.9,4676.0,2.13857998]
["bitfinex","ETHUSD",1759786533565,0.01,4676.9,4676.0,4.67677998]
["bitfinex","ETHUSD",1759786533862,0.01,4676.9,4676.0,5.11787998]
["bitfinex","ETHUSD",1759786534226,0.01,4676.9,4676.0,9.31856798]
["bitfinex","ETHUSD",1759786534429,0.01,4676.9,4676.0,11.71856798]
["bitfinex","ETHUSD",1759786535027,0.01,4676.9,4676.0,10.02106398]
["bitfinex","ETHUSD",1759786537169,0.01,4676.9,4676.0,7.51787998]
["bitfinex","ETHUSD",1759786537777,0.01,4676.9,4676.0,9.98723698]
["bitfinex","ETHUSD",1759786538153,0.01,4676.9,4676.0,7.51787998]
["bitfinex","ETHUSD",1759786538768,0.002,4676.6,4676.0,7.51787998]
["bitfinex","ETHUSD",1759786540067,0.002,4676.6,4676.0,10.13208198]
["bitfinex","ETHUSD",1759786541778,0.002,4676.6,4676.0,10.21762234]
["bitfinex","ETHUSD",1759786545374,0.002,4676.6,4676.0,15.50408634]
["bitfinex","ETHUSD",1759786546593,0.002,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1759786546891,0.002,4676.6,4676.5,9.79047633]
["bitfinex","ETHUSD",1759786547099,0.002,4676.6,4676.5,14.35114633]
["bitfinex","ETHUSD",1759786547450,0.002,4676.6,4676.5,22.38157433]
["bitfinex","ETHUSD",1759786549392,0.002,4676.6,4676.5,7.50435133]
["bitfinex","ETHUSD",1759786549798,0.002,4676.6,4676.5,22.38157433]
["bitfinex","ETHUSD",1759786549960,0.002,4677.1,4677.0,2.13812272]
["bitfinex","ETHUSD",1759786550163,0.002,4677.1,4677.0,10.53997072]
["bitfinex","ETHUSD",1759786550362,0.002,4677.1,4677.0,11.07597072]
["bitfinex","ETHUSD",1759786550673,0.002,4677.1,4677.0,11.16149206]
["bitfinex","ETHUSD",1759786552557,0.002,4677.1,4677.0,10.95061706]
["bitfinex","ETHUSD",1759786554077,0.002,4677.1,4677.0,17.19268772]
["bitfinex","ETHUSD",1759786554987,0.002,4677.1,4677.0,7.07532272]
["bitfinex","ETHUSD",1759786556590,0.002,4677.1,4677.0,4.64532272]
["bitfinex","ETHUSD",1759786556770,0.002,4677.1,4677.0,7.07532272]
["bitfinex","ETHUSD",1759786557706,0.002,4677.1,4677.0,4.64532272]
["bitfinex","ETHUSD",1759786557901,0.002,4677.1,4677.0,7.07532272]
["bitfinex","ETHUSD",1759786559490,0.4441,4677.1,4677.0,7.07432272]
["bitfinex","ETHUSD",1759786563419,0.002,4677.1,4677.0,7.07432272]
["bitfinex","ETHUSD",1759786572231,0.002,4677.1,4677.0,9.08872272]
["bitfinex","ETHUSD",1759786572542,0.002,4677.1,4677.0,10.64651572]
["bitfinex","ETHUSD",1759786572706,0.002,4677.1,4677.0,10.0226686]
["bitfinex","ETHUSD",1759786573101,0.002,4677.7,4677.6,2.13784846]
["bitfinex","ETHUSD",1759786573299,0.002,4677.7,4677.6,7.07404846]
["bitfinex","ETHUSD",1759786573516,1e-08,4677.9,4677.7,11.86377]
["bitfinex","ETHUSD",1759786573719,1e-08,4677.9,4677.8,8.775007]
["bitfinex","ETHUSD",1759786573916,1e-08,4677.9,4677.8,11.34836406]
["bitfinex","ETHUSD",1759786574351,1e-08,4677.9,4677.8,11.43387077]
["bitfinex","ETHUSD",1759786575334,0.00200001,4677.9,4677.8,11.10962077]
["bitfinex","ETHUSD",1759786576456,0.00200001,4677.9,4677.8,7.48786377]
["bitfinex","ETHUSD",1759786576661,0.00200001,4677.9,4677.8,10.39952077]
["bitfinex","ETHUSD",1759786576953,0.00200001,4677.9,4677.8,9.96392077]
["bitfinex","ETHUSD",1759786577122,0.00200001,4677.9,4677.8,10.39952077]
["bitfinex","ETHUSD",1759786577557,0.00200001,4677.9,4677.8,11.80412077]
["bitfinex","ETHUSD",1759786577558,0.002,4677.9,4677.8,11.80412077]
["bitfinex","ETHUSD",1759786577730,0.002,4678.1,4677.8,11.80412077]
["bitfinex","ETHUSD",1759786577731,0.002,4678.4,4678.1,2.13761997]
["bitfinex","ETHUSD",1759786577930,0.002,4678.4,4678.1,7.07381997]
["bitfinex","ETHUSD",1759786578142,0.002,4678.4,4678.1,9.89331797]
["bitfinex","ETHUSD",1759786578341,0.002,4678.4,4678.1,9.97881993]
["bitfinex","ETHUSD",1759786578861,0.002,4678.4,4678.1,11.42535993]
["bitfinex","ETHUSD",1759786579152,0.002,4678.4,4678.1,11.86095993]
["bitfinex","ETHUSD",1759786579651,1e-08,4678.4,4678.3,2.13752858]
["bitfinex","ETHUSD",1759786579836,1e-08,4678.4,4678.3,10.58312058]
["bitfinex","ETHUSD",1759786580034,1e-08,4678.4,4678.3,10.78593858]
["bitfinex","ETHUSD",1759786580847,1e-08,4678.4,4678.3,10.99075258]
["bitfinex","ETHUSD",1759786581764,1e-08,4678.4,4678.3,12.19075258]
["bitfinex","ETHUSD",1759786582438,1e-08,4678.4,4678.3,11.04075258]
["bitfinex","ETHUSD",1759786582834,0.002,4678.6,4678.3,11.04075258]
["bitfinex","ETHUSD",1759786583046,0.012,4678.9,4678.4,6.474224]
["bitfinex","ETHUSD",1759786583246,0.012,4678.9,4678.6,4.64459152]
["bitfinex","ETHUSD",1759786584170,0.012,4678.9,4678.6,4.73008215]
["bitfinex","ETHUSD",1759786584371,0.012,4678.9,4678.6,4.64459152]
["bitfinex","ETHUSD",1759786584806,0.012,4678.9,4678.6,5.08019152]
["bitfinex","ETHUSD",1759786584994,0.012,4678.9,4678.6,4.64459152]
["bitfinex","ETHUSD",1759786585283,0.002,4679.1,4678.9,2.13725448]
["bitfinex","ETHUSD",1759786585580,0.002,4679.1,4678.9,12.48356948]
["bitfinex","ETHUSD",1759786585750,0.002,4679.1,4678.9,12.91916948]
["bitfinex","ETHUSD",1759786586085,0.4549,4682.7,4679.2,0.6336]
["bitfinex","ETHUSD",1759786586385,0.4549,4682.7,4679.1,2.404]
["bitfinex","ETHUSD",1759786586386,0.4649,4682.9,4682.8,2.1354745]
["bitfinex","ETHUSD",1759786586592,0.4649,4682.9,4682.8,4.5644745]
["bitfinex","ETHUSD",1759786586593,0.01,4682.9,4682.8,4.5644745]
["bitfinex","ETHUSD",1759786586758,0.01,4682.9,4682.8,5.41375793]
["bitfinex","ETHUSD",1759786587156,0.01,4682.9,4682.8,4.5644745]
["bitfinex","ETHUSD",1759786588183,0.01,4683.9,4682.9,2.4]
["bitfinex","ETHUSD",1759786588381,0.4549,4683.7,4683.6,2.13510974]
["bitfinex","ETHUSD",1759786588683,0.4549,4683.7,4683.6,4.56310974]
["bitfinex","ETHUSD",1759786589978,0.4549,4683.7,4683.6,2.13510974]
["bitfinex","ETHUSD",1759786590179,0.4549,4683.7,4683.6,4.56310974]
["bitfinex","ETHUSD",1759786590990,0.4549,4683.7,4683.6,2.13510974]
["bitfinex","ETHUSD",1759786591185,0.4549,4683.7,4683.6,4.56310974]
["bitfinex","ETHUSD",1759786592388,0.01,4683.9,4683.8,2.13501857]
["bitfinex","ETHUSD",1759786592594,0.01,4683.9,4683.8,4.56201857]
["bitfinex","ETHUSD",1759786595287,0.01,4683.9,4683.8,4.66841857]
["bitfinex","ETHUSD",1759786595999,0.6336,4683.8,4681.8,2.133]
["bitfinex","ETHUSD",1759786596241,0.6336,4683.8,4678.7,0.50315911]
["bitfinex","ETHUSD",1759786596242,0.6336,4683.6,4683.2,0.1064]
["bitfinex","ETHUSD",1759786596518,0.6336,4683.4,4683.2,0.1064]
["bitfinex","ETHUSD",1759786596668,0.6336,4683.2,4682.6,0.1064]
["bitfinex","ETHUSD",1759786596868,0.6336,4682.9,4682.7,0.108]
["bitfinex","ETHUSD",1759786597106,0.6336,4682.9,4681.8,2.13591437]
["bitfinex","ETHUSD",1759786597272,0.1064,4682.5,4681.9,0.1064]
["bitfinex","ETHUSD",1759786597476,1.0903,4682.4,4682.0,2.442]
["bitfinex","ETHUSD",1759786597681,0.6336,4682.2,4682.0,2.442]
["bitfinex","ETHUSD",1759786597884,0.6336,4682.0,4681.9,0.1064]
["bitfinex","ETHUSD",1759786598208,0.6336,4682.0,4681.2,2.13619377]
["bitfinex","ETHUSD",1759786598407,1.0903,4681.9,4681.6,0.1072]
["bitfinex","ETHUSD",1759786598877,2.16735825,4681.9,4681.7,2.442]
["bitfinex","ETHUSD",1759786599077,1.0903,4681.8,4681.7,2.442]
["bitfinex","ETHUSD",1759786599701,1.0903,4681.8,4681.6,2.24321528]
["bitfinex","ETHUSD",1759786599702,0.6336,4681.7,4681.6,2.24321528]
["bitfinex","ETHUSD",1759786599903,0.6336,4681.7,4681.6,4.68421528]
["bitfinex","ETHUSD",1759786600305,0.4567,4681.8,4681.6,4.68421528]
["bitfinex","ETHUSD",1759786600688,0.4567,4681.8,4681.7,2.13597624]
["bitfinex","ETHUSD",1759786602105,0.4567,4681.8,4681.6,2.5482]
["bitfinex","ETHUSD",1759786602407,0.6336,4682.1,4681.6,2.5482]
["bitfinex","ETHUSD",1759786602582,0.6336,4681.9,4681.6,2.5482]
["bitfinex","ETHUSD",1759786602903,1.0903,4681.9,4681.6,4.68421474]
["bitfinex","ETHUSD",1759786603206,1.0903,4681.9,4681.7,2.13597296]
["bitfinex","ETHUSD",1759786603379,1.0903,4681.9,4681.7,2.13597334]
["bitfinex","ETHUSD",1759786604994,1.0903,4681.9,4681.6,4.68421601]
["bitfinex","ETHUSD",1759786605190,1.0903,4681.9,4681.7,2.44]
["bitfinex","ETHUSD",1759786605519,1.0903,4681.9,4681.7,4.57597617]
["bitfinex","ETHUSD",1759786605804,0.6336,4682.1,4681.7,4.57597617]
["bitfinex","ETHUSD",1759786606307,0.6336,4681.9,4681.7,2.44]
["bitfinex","ETHUSD",1759786606494,0.4567,4681.9,4681.6,0.1072]
["bitfinex","ETHUSD",1759786606696,0.6336,4682.1,4681.8,2.44]
["bitfinex","ETHUSD",1759786606900,0.6336,4681.9,4681.8,2.44]
["bitfinex","ETHUSD",1759786607408,0.6336,4682.1,4681.8,2.44]
["bitfinex","ETHUSD",1759786607782,1.0903,4682.1,4681.8,2.44]
["bitfinex","ETHUSD",1759786607982,0.6336,4682.1,4681.8,2.44]
["bitfinex","ETHUSD",1759786608199,0.6336,4681.9,4681.8,2.44]
["bitfinex","ETHUSD",1759786608583,0.6336,4682.1,4681.8,2.44]
["bitfinex","ETHUSD",1759786608784,0.6336,4681.9,4681.8,2.44]
["bitfinex","ETHUSD",1759786609013,0.4567,4681.9,4681.8,2.44]
["bitfinex","ETHUSD",1759786609813,0.6336,4682.1,4681.8,2.44]
["bitfinex","ETHUSD",1759786610011,1.0903,4682.1,4681.8,2.441]
["bitfinex","ETHUSD",1759786610479,0.6336,4681.9,4681.8,2.441]
["bitfinex","ETHUSD",1759786611511,0.6336,4682.1,4681.8,2.441]
["bitfinex","ETHUSD",1759786611726,0.4567,4683.0,4682.5,2.13560559]
["bitfinex","ETHUSD",1759786611933,0.1064,4682.8,4682.6,2.438]
["bitfinex","ETHUSD",1759786612099,0.6336,4682.7,4682.6,4.57356571]
["bitfinex","ETHUSD",1759786612296,0.4567,4683.5,4682.6,2.438]
["bitfinex","ETHUSD",1759786612529,0.10923,4683.4,4682.7,2.44]
["bitfinex","ETHUSD",1759786612729,0.4567,4683.3,4682.8,2.44]
["bitfinex","ETHUSD",1759786613038,1.0903,4683.2,4682.9,2.44]
["bitfinex","ETHUSD",1759786613202,0.4567,4683.1,4682.9,2.44]
["bitfinex","ETHUSD",1759786613399,0.4567,4683.0,4682.9,2.44]
["bitfinex","ETHUSD",1759786613704,0.4567,4683.0,4682.3,2.4]
["bitfinex","ETHUSD",1759786613705,0.6336,4682.9,4682.3,2.4]
["bitfinex","ETHUSD",1759786613898,0.6336,4682.9,4682.7,2.13551635]
["bitfinex","ETHUSD",1759786614105,1.0903,4683.4,4682.8,4.57546006]
["bitfinex","ETHUSD",1759786614299,1.41304387,4683.4,4682.9,2.44]
["bitfinex","ETHUSD",1759786614513,0.6336,4683.2,4683.0,2.44]
["bitfinex","ETHUSD",1759786614705,0.4567,4683.1,4683.0,2.44]
["bitfinex","ETHUSD",1759786616502,0.6336,4683.0,4682.8,2.13546877]
["bitfinex","ETHUSD",1759786616726,0.6336,4683.0,4682.2,2.13574073]
["bitfinex","ETHUSD",1759786616727,0.6336,4682.8,4682.2,2.13574073]
["bitfinex","ETHUSD",1759786616924,0.6336,4682.8,4682.3,4.57466551]
["bitfinex","ETHUSD",1759786617131,0.6336,4682.8,4682.4,4.57465288]
["bitfinex","ETHUSD",1759786617505,0.6336,4682.8,4682.5,2.13560162]
["bitfinex","ETHUSD",1759786617705,0.6336,4682.8,4682.4,2.13564922]
["bitfinex","ETHUSD",1759786617921,0.6336,4682.8,4682.6,2.439]
["bitfinex","ETHUSD",1759786618425,2.13510369,4683.7,4682.7,2.1355201]
["bitfinex","ETHUSD",1759786618736,2.13510369,4683.7,4682.6,2.439]
["bitfinex","ETHUSD",1759786618737,0.6336,4683.1,4682.6,4.57455379]
["bitfinex","ETHUSD",1759786618901,0.4567,4683.1,4682.6,4.57455379]
["bitfinex","ETHUSD",1759786619101,0.4567,4683.1,4682.7,2.439]
["bitfinex","ETHUSD",1759786619300,0.6336,4683.0,4682.7,2.439]
["bitfinex","ETHUSD",1759786620303,0.6336,4683.0,4682.3,2.13570009]
["bitfinex","ETHUSD",1759786620534,0.6336,4683.0,4681.9,2.4]
["bitfinex","ETHUSD",1759786620535,0.6336,4683.0,4682.6,2.13556315]
["bitfinex","ETHUSD",1759786620739,0.6336,4683.0,4682.7,4.57450645]
["bitfinex","ETHUSD",1759786621534,1.0903,4682.9,4682.6,2.439]
["bitfinex","ETHUSD",1759786621733,0.6336,4682.7,4681.8,0.001]
["bitfinex","ETHUSD",1759786621948,0.6336,4682.7,4681.9,2.44]
["bitfinex","ETHUSD",1759786622152,0.6336,4682.7,4682.2,2.13574757]
["bitfinex","ETHUSD",1759786622438,0.6336,4682.7,4682.3,2.44]
["bitfinex","ETHUSD",1759786622933,0.6336,4682.7,4682.3,4.57569842]
["bitfinex","ETHUSD",1759786623910,0.6336,4682.5,4682.3,4.57569842]
["bitfinex","ETHUSD",1759786624130,4.72852633,4682.4,4682.3,4.57569842]
["bitfinex","ETHUSD",1759786624512,4.72852633,4682.4,4682.3,2.13569842]
["bitfinex","ETHUSD",1759786624724,4.72852633,4682.4,4682.3,4.57469842]
["bitfinex","ETHUSD",1759786624947,4.72852633,4682.4,4682.3,2.439]
["bitfinex","ETHUSD",1759786625148,4.72852633,4682.4,4682.3,4.57470253]
["bitfinex","ETHUSD",1759786626725,0.6336,4682.3,4681.8,0.001]
["bitfinex","ETHUSD",1759786626951,0.6336,4682.3,4681.9,2.439]
["bitfinex","ETHUSD",1759786627122,0.6336,4682.3,4682.0,2.439]
["bitfinex","ETHUSD",1759786627450,0.6336,4682.4,4682.0,2.439]
["bitfinex","ETHUSD",1759786628247,0.6336,4682.4,4682.0,4.57483348]
["bitfinex","ETHUSD",1759786628551,0.6336,4682.4,4682.1,2.1357895]
["bitfinex","ETHUSD",1759786628912,0.6336,4682.4,4682.1,2.13578538]
["bitfinex","ETHUSD",1759786629525,0.4432,4682.3,4681.8,0.1074]
["bitfinex","ETHUSD",1759786629723,0.6336,4682.0,4681.8,0.001]
["bitfinex","ETHUSD",1759786629925,2.769485,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759786630124,3.212685,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759786631123,5.612685,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759786631321,7.83456853,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759786633320,7.37631336,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759786635163,11.84803022,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759786636237,11.6490961,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759786639650,11.7554961,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759786640439,14.2004961,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759786641841,9.17917924,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759786642153,8.65197924,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759786642748,9.17917924,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759786643444,2.13580268,4682.1,4681.8,0.001]
["bitfinex","ETHUSD",1759786643445,2.13583388,4682.1,4681.8,0.4424]
["bitfinex","ETHUSD",1759786643774,0.6336,4682.0,4681.9,0.4414]
["bitfinex","ETHUSD",1759786645883,2.13520092,4683.4,4682.0,2.13583938]
["bitfinex","ETHUSD",1759786646083,2.13542513,4683.0,4682.1,0.4414]
["bitfinex","ETHUSD",1759786646266,2.448,4682.9,4682.1,0.4414]
["bitfinex","ETHUSD",1759786646465,0.6336,4682.7,4682.1,0.4414]
["bitfinex","ETHUSD",1759786646667,0.6336,4682.7,4682.1,2.57718343]
["bitfinex","ETHUSD",1759786646867,0.6336,4682.7,4682.2,0.4414]
["bitfinex","ETHUSD",1759786647054,0.6336,4682.7,4682.2,2.57712917]
["bitfinex","ETHUSD",1759786647238,0.6336,4682.7,4682.2,2.13572917]
["bitfinex","ETHUSD",1759786647447,0.6336,4682.7,4682.3,0.4414]
["bitfinex","ETHUSD",1759786647851,0.15960232,4683.4,4682.3,0.4414]
["bitfinex","ETHUSD",1759786648075,2.449,4683.3,4682.5,2.13560542]
["bitfinex","ETHUSD",1759786648580,0.6336,4683.2,4682.6,0.4414]
["bitfinex","ETHUSD",1759786649290,0.6336,4683.2,4682.6,2.57695365]
["bitfinex","ETHUSD",1759786649489,0.6336,4683.2,4682.7,0.4414]
["bitfinex","ETHUSD",1759786649805,0.6336,4683.2,4682.8,0.4414]
["bitfinex","ETHUSD",1759786649974,2.448,4683.5,4682.9,2.57682787]
["bitfinex","ETHUSD",1759786650291,0.01,4683.9,4683.0,0.4414]
["bitfinex","ETHUSD",1759786650593,4.59298271,4683.9,4683.0,2.5767657]
["bitfinex","ETHUSD",1759786650771,2.458,4683.9,4683.2,2.13527293]
["bitfinex","ETHUSD",1759786650965,0.6356,4683.8,4683.2,2.13527293]
["bitfinex","ETHUSD",1759786651275,0.6356,4683.8,4683.3,2.57664641]
["bitfinex","ETHUSD",1759786651276,0.002,4683.8,4683.3,2.57664641]
["bitfinex","ETHUSD",1759786651475,0.002,4683.8,4683.4,0.4414]
["bitfinex","ETHUSD",1759786651991,0.002,4683.8,4683.2,0.4414]
["bitfinex","ETHUSD",1759786652183,0.6336,4683.6,4683.2,0.4414]
["bitfinex","ETHUSD",1759786652487,0.002,4683.8,4683.3,0.4414]
["bitfinex","ETHUSD",1759786652679,0.6336,4683.5,4683.3,0.4414]
["bitfinex","ETHUSD",1759786652882,0.6336,4683.5,4683.4,0.4414]
["bitfinex","ETHUSD",1759786655579,0.6336,4683.5,4683.0,0.1064]
["bitfinex","ETHUSD",1759786655890,0.6336,4683.5,4683.1,0.4426]
["bitfinex","ETHUSD",1759786656062,0.6336,4683.5,4683.0,2.2417685]
["bitfinex","ETHUSD",1759786656271,0.6336,4683.5,4683.1,0.4561]
["bitfinex","ETHUSD",1759786656470,0.6336,4683.5,4683.2,0.4561]
["bitfinex","ETHUSD",1759786656789,0.6336,4683.5,4683.3,0.4561]
["bitfinex","ETHUSD",1759786658090,0.6336,4683.5,4683.0,2.24177894]
["bitfinex","ETHUSD",1759786658278,0.6336,4683.5,4683.1,0.4561]
["bitfinex","ETHUSD",1759786658476,0.6336,4683.5,4683.2,0.4561]
["bitfinex","ETHUSD",1759786658677,0.6336,4683.5,4683.3,0.4561]
["bitfinex","ETHUSD",1759786659818,0.6336,4683.5,4683.0,0.1064]
["bitfinex","ETHUSD",1759786660314,0.6336,4683.5,4683.0,0.5625]
["bitfinex","ETHUSD",1759786660809,0.6336,4683.5,4683.1,0.4561]
["bitfinex","ETHUSD",1759786661506,0.6336,4683.5,4683.2,0.4561]
["bitfinex","ETHUSD",1759786661679,0.002,4683.8,4683.3,0.5625]
["bitfinex","ETHUSD",1759786662190,0.002,4683.8,4683.3,0.1064]
["bitfinex","ETHUSD",1759786664685,0.002,4683.8,4683.4,0.4561]
["bitfinex","ETHUSD",1759786664914,0.002,4683.8,4683.7,2.13506415]
["bitfinex","ETHUSD",1759786665478,0.002,4683.8,4683.7,2.59116415]
["bitfinex","ETHUSD",1759786666775,0.002,4683.8,4683.7,0.4561]
["bitfinex","ETHUSD",1759786667175,0.002,4683.8,4683.7,2.59116415]
["bitfinex","ETHUSD",1759786668110,0.002,4683.8,4683.4,0.4561]
["bitfinex","ETHUSD",1759786668290,0.002,4683.8,4683.7,2.13506415]
["bitfinex","ETHUSD",1759786668673,0.002,4683.8,4683.7,4.58506415]
["bitfinex","ETHUSD",1759786668877,0.002,4683.8,4683.7,2.13506415]
["bitfinex","ETHUSD",1759786669102,0.002,4683.8,4683.7,5.04116415]
["bitfinex","ETHUSD",1759786674629,0.002,4683.8,4683.7,5.14756415]
["bitfinex","ETHUSD",1759786676414,0.002,4683.8,4683.7,2.69756415]
["bitfinex","ETHUSD",1759786676612,0.002,4683.8,4683.7,5.14556415]
["bitfinex","ETHUSD",1759786678435,0.002,4683.8,4683.7,5.14356415]
["bitfinex","ETHUSD",1759786678732,0.002,4683.8,4683.7,4.68746415]
["bitfinex","ETHUSD",1759786679332,0.002,4683.8,4683.7,2.24146415]
["bitfinex","ETHUSD",1759786679535,0.002,4683.8,4683.7,4.68746415]
["bitfinex","ETHUSD",1759786680204,0.002,4683.8,4683.7,4.68646415]
["bitfinex","ETHUSD",1759786680404,0.002,4683.8,4683.7,2.5514]
["bitfinex","ETHUSD",1759786680619,0.6356,4683.8,4683.7,0.1064]
["bitfinex","ETHUSD",1759786680814,0.6356,4683.8,4683.6,0.001]
["bitfinex","ETHUSD",1759786680815,0.6336,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759786681019,2.76866415,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759786681229,3.21226415,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759786686540,0.6336,4683.3,4683.2,0.001]
["bitfinex","ETHUSD",1759786686861,0.74,4683.3,4683.2,0.001]
["bitfinex","ETHUSD",1759786687929,1.69478007,4683.3,4683.2,0.001]
["bitfinex","ETHUSD",1759786689763,0.6336,4683.3,4683.2,0.4307]
["bitfinex","ETHUSD",1759786690161,0.6336,4683.3,4683.2,2.5659921]
["bitfinex","ETHUSD",1759786690366,4.09392633,4683.4,4683.3,2.13524651]
["bitfinex","ETHUSD",1759786690532,4.09392633,4683.4,4683.3,2.56494651]
["bitfinex","ETHUSD",1759786690935,4.72752633,4683.4,4683.3,5.00794651]
["bitfinex","ETHUSD",1759786693151,4.09392633,4683.4,4683.3,5.11434651]
["bitfinex","ETHUSD",1759786695178,0.002,4683.7,4683.6,2.13510974]
["bitfinex","ETHUSD",1759786695365,0.002,4683.7,4683.6,4.57610974]
["bitfinex","ETHUSD",1759786695564,0.002,4683.7,4683.6,5.11220974]
["bitfinex","ETHUSD",1759786705468,0.002,4683.7,4683.6,4.68250974]
["bitfinex","ETHUSD",1759786705991,0.002,4683.7,4683.6,7.08250974]
["bitfinex","ETHUSD",1759786706190,0.002,4683.7,4683.6,7.51220974]
["bitfinex","ETHUSD",1759786707272,1e-08,4683.8,4683.7,4.53506415]
["bitfinex","ETHUSD",1759786707468,1e-08,4683.8,4683.7,4.96476415]
["bitfinex","ETHUSD",1759786711058,1e-08,4684.3,4683.7,19.84198715]
["bitfinex","ETHUSD",1759786711259,1e-08,4684.3,4684.2,2.13483625]
["bitfinex","ETHUSD",1759786711478,1e-08,4684.3,4684.2,17.84111425]
["bitfinex","ETHUSD",1759786711680,1e-08,4684.3,4684.2,16.95629225]
["bitfinex","ETHUSD",1759786713397,1e-08,4684.3,4684.2,7.40353625]
["bitfinex","ETHUSD",1759786713570,0.01,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759786713892,0.01,4685.9,4685.8,4.5771073]
["bitfinex","ETHUSD",1759786716520,0.4803,4685.9,4685.8,4.5771073]
["bitfinex","ETHUSD",1759786717317,0.4803,4685.9,4685.8,2.5484]
["bitfinex","ETHUSD",1759786717701,0.01,4685.9,4685.8,2.5484]
["bitfinex","ETHUSD",1759786718025,0.01,4685.9,4685.8,4.6825073]
["bitfinex","ETHUSD",1759786718905,0.01,4685.9,4685.8,4.5831073]
["bitfinex","ETHUSD",1759786719300,0.01,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759786719504,0.01,4685.9,4685.8,4.5831073]
["bitfinex","ETHUSD",1759786724520,0.01,4685.9,4685.8,4.5831073]
["bitfinex","ETHUSD",1759786726805,0.01,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759786727125,0.01,4685.9,4685.8,4.5821073]
["bitfinex","ETHUSD",1759786727906,0.01,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759786728333,0.01,4685.9,4685.8,4.5811073]
["bitfinex","ETHUSD",1759786728834,0.012,4685.9,4685.8,4.6875073]
["bitfinex","ETHUSD",1759786729234,0.012,4685.9,4685.8,2.2405073]
["bitfinex","ETHUSD",1759786729534,0.012,4685.9,4685.8,4.6875073]
["bitfinex","ETHUSD",1759786729738,0.012,4685.9,4685.8,2.2405073]
["bitfinex","ETHUSD",1759786729914,0.012,4685.9,4685.8,4.6875073]
["bitfinex","ETHUSD",1759786737248,0.012,4685.9,4685.8,2.2405073]
["bitfinex","ETHUSD",1759786737456,0.012,4685.9,4685.8,4.6875073]
["bitfinex","ETHUSD",1759786738964,0.012,4685.9,4685.8,5.1207073]
["bitfinex","ETHUSD",1759786739448,0.012,4685.9,4685.8,4.6875073]
["bitfinex","ETHUSD",1759786739819,0.012,4685.9,4685.8,4.5811073]
["bitfinex","ETHUSD",1759786742462,0.4823,4685.9,4685.8,4.5811073]
["bitfinex","ETHUSD",1759786742754,0.012,4685.9,4685.8,4.5811073]
["bitfinex","ETHUSD",1759786742920,0.012,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759786743320,0.4422,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759786743548,0.012,4685.9,4685.8,4.5801073]
["bitfinex","ETHUSD",1759786744448,0.012,4685.9,4685.8,4.5821073]
["bitfinex","ETHUSD",1759786745823,4.10592633,4685.9,4685.8,4.5821073]
["bitfinex","ETHUSD",1759786746650,4.10592633,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759786746837,4.10592633,4685.9,4685.8,4.5821073]
["bitfinex","ETHUSD",1759786747244,4.10592633,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759786747664,4.10592633,4685.9,4685.7,2.13414067]
["bitfinex","ETHUSD",1759786747665,4.53612633,4685.9,4685.7,2.13414067]
["bitfinex","ETHUSD",1759786747865,4.10592633,4685.9,4685.7,2.13414067]
["bitfinex","ETHUSD",1759786748032,0.4302,4685.8,4685.7,2.13414067]
["bitfinex","ETHUSD",1759786748362,0.6336,4685.7,4684.9,2.4]
["bitfinex","ETHUSD",1759786748657,0.6336,4685.7,4685.5,2.13420519]
["bitfinex","ETHUSD",1759786748858,4.72752633,4685.6,4685.5,2.13420519]
["bitfinex","ETHUSD",1759786749829,4.72752633,4685.6,4685.5,2.24060519]
["bitfinex","ETHUSD",1759786750634,4.72752633,4685.6,4685.5,0.1064]
["bitfinex","ETHUSD",1759786750942,4.72752633,4685.6,4685.5,2.24064394]
["bitfinex","ETHUSD",1759786754066,1.58077263,4685.6,4684.7,1.53026276]
["bitfinex","ETHUSD",1759786754270,0.6336,4685.5,4684.9,4.58050891]
["bitfinex","ETHUSD",1759786754432,0.4302,4685.5,4684.9,2.13450891]
["bitfinex","ETHUSD",1759786754634,0.4302,4685.5,4685.0,2.13446399]
["bitfinex","ETHUSD",1759786755165,0.6336,4685.6,4684.8,2.447]
["bitfinex","ETHUSD",1759786755166,0.6336,4685.3,4684.8,2.447]
["bitfinex","ETHUSD",1759786755552,0.6336,4685.6,4684.8,2.447]
["bitfinex","ETHUSD",1759786755869,0.4302,4685.3,4685.0,2.13446853]
["bitfinex","ETHUSD",1759786756166,0.34202644,4685.5,4685.1,2.13442295]
["bitfinex","ETHUSD",1759786756368,0.34202644,4685.5,4684.8,2.447]
["bitfinex","ETHUSD",1759786756572,0.34202644,4685.5,4685.0,2.13442804]
["bitfinex","ETHUSD",1759786757066,0.6336,4685.3,4685.0,2.13442804]
["bitfinex","ETHUSD",1759786757646,0.34202644,4685.5,4684.8,2.447]
["bitfinex","ETHUSD",1759786757870,0.34202644,4685.5,4685.0,2.13446141]
["bitfinex","ETHUSD",1759786758437,0.77222644,4685.5,4685.0,2.13446141]
["bitfinex","ETHUSD",1759786758764,0.6336,4685.3,4685.0,2.13446141]
["bitfinex","ETHUSD",1759786759371,0.6336,4685.3,4685.1,2.13442216]
["bitfinex","ETHUSD",1759786759574,0.6336,4685.3,4684.8,2.447]
["bitfinex","ETHUSD",1759786759575,1.0638,4685.3,4684.8,2.447]
["bitfinex","ETHUSD",1759786759782,1.0638,4685.3,4684.8,4.58155222]
["bitfinex","ETHUSD",1759786760446,0.6336,4685.1,4684.9,2.13447615]
["bitfinex","ETHUSD",1759786760851,0.6336,4685.1,4685.0,2.13447171]
["bitfinex","ETHUSD",1759786762386,0.6336,4685.1,4684.8,4.57955185]
["bitfinex","ETHUSD",1759786762571,0.6336,4685.1,4684.8,0.001]
["bitfinex","ETHUSD",1759786762772,0.6336,4685.1,4684.8,2.445]
["bitfinex","ETHUSD",1759786762971,0.6336,4685.1,4685.0,2.13447171]
["bitfinex","ETHUSD",1759786763390,0.6336,4685.3,4685.1,2.13441333]
["bitfinex","ETHUSD",1759786763689,0.6336,4685.6,4685.1,2.13441333]
["bitfinex","ETHUSD",1759786764187,1.1702,4685.6,4685.1,2.13441333]
["bitfinex","ETHUSD",1759786764493,0.4302,4685.5,4685.0,2.24083741]
["bitfinex","ETHUSD",1759786764691,0.4302,4685.5,4685.0,0.1064]
["bitfinex","ETHUSD",1759786765488,1.13568177,4685.6,4685.0,0.1064]
["bitfinex","ETHUSD",1759786765690,0.6336,4685.3,4685.0,0.1064]
["bitfinex","ETHUSD",1759786765889,0.6336,4685.3,4684.8,0.001]
["bitfinex","ETHUSD",1759786766068,0.39568177,4685.6,4684.8,0.001]
["bitfinex","ETHUSD",1759786766069,0.6336,4685.1,4684.8,0.001]
["bitfinex","ETHUSD",1759786766494,1.0638,4685.1,4684.8,0.001]
["bitfinex","ETHUSD",1759786766788,0.6336,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1759786767088,4.72752633,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1759786769959,0.6336,4685.1,4684.8,0.001]
["bitfinex","ETHUSD",1759786770162,0.6336,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1759786770800,1.0638,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1759786771004,3.19831727,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1759786771204,3.83891105,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1759786773506,6.28091105,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1759786773669,10.00707195,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1759786773864,10.20595979,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1759786775193,10.00595979,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1759786775770,10.54570883,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1759786779918,10.34682099,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1759786781794,10.54542817,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1759786782605,10.545428,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1759786787907,10.34682099,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1759786788217,17.46682099,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1759786788442,6.85849932,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1759786788718,9.29749932,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1759786789023,9.3829359,4683.9,4683.8,0.4405]
["bitfinex","ETHUSD",1759786790994,9.3829359,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1759786791322,7.24696291,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1759786791527,7.24696291,4683.9,4683.8,0.4405]
["bitfinex","ETHUSD",1759786791716,0.43334904,4684.9,4683.8,0.4405]
["bitfinex","ETHUSD",1759786791899,0.6336,4684.7,4683.9,2.13497007]
["bitfinex","ETHUSD",1759786792097,0.4405,4684.5,4684.0,2.13489284]
["bitfinex","ETHUSD",1759786792313,2.44,4684.4,4684.1,0.4395]
["bitfinex","ETHUSD",1759786792803,0.6336,4684.3,4684.1,0.4395]
["bitfinex","ETHUSD",1759786793132,3.0736,4684.2,4684.1,0.4395]
["bitfinex","ETHUSD",1759786793627,0.6336,4684.2,4684.1,0.4395]
["bitfinex","ETHUSD",1759786797914,0.6356,4684.2,4684.1,0.4395]
["bitfinex","ETHUSD",1759786799404,4.72552633,4684.2,4684.1,0.4395]
["bitfinex","ETHUSD",1759786800225,4.72552633,4684.2,4683.8,0.1074]
["bitfinex","ETHUSD",1759786800226,0.6336,4684.1,4683.8,0.1074]
["bitfinex","ETHUSD",1759786800431,5.09669617,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1759786800634,0.6336,4683.6,4683.3,0.001]
["bitfinex","ETHUSD",1759786800837,2.76880092,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759786801238,7.30192725,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759786801419,7.38737204,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759786801607,9.02973207,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759786801807,8.58553207,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759786804240,8.95508728,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759786804740,8.50008728,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759786808242,4.70952633,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786808452,7.14652633,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786809552,7.14652633,4682.9,4682.8,0.4705]
["bitfinex","ETHUSD",1759786810753,7.25292633,4682.9,4682.8,0.4705]
["bitfinex","ETHUSD",1759786810932,7.25292633,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786811727,7.25292633,4682.9,4682.8,0.4705]
["bitfinex","ETHUSD",1759786815126,7.25292633,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786818332,7.14652633,4682.9,4682.8,0.4705]
["bitfinex","ETHUSD",1759786822066,7.14652633,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786828283,7.14652633,4682.9,4682.8,0.4705]
["bitfinex","ETHUSD",1759786829471,7.14652633,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786843702,6.74571469,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786843912,8.88114359,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786845704,6.74571469,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786848998,8.88114359,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786849508,6.74571469,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786850611,8.88114359,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786850812,6.74571469,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786852005,9.31344359,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786852516,8.88114359,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786852717,6.74571469,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786854115,8.88114359,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786855712,9.31344359,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786863463,8.88114359,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786864453,8.96658747,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786865366,5.29147278,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786866825,5.29347278,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786868359,3.15804388,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786868546,5.29347278,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786868933,5.29347278,4682.9,4682.8,0.437]
["bitfinex","ETHUSD",1759786870295,3.15804388,4682.9,4682.8,0.437]
["bitfinex","ETHUSD",1759786872264,3.0726,4682.9,4682.8,0.437]
["bitfinex","ETHUSD",1759786874480,3.0726,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786876673,6.74771469,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786877485,6.74771469,4682.9,4682.8,0.437]
["bitfinex","ETHUSD",1759786878362,6.74771469,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786885981,6.74771469,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786917674,6.74771469,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759786920552,6.74771469,4682.9,4682.8,2.5982745]
["bitfinex","ETHUSD",1759786920553,3.67711469,4682.9,4682.8,2.5982745]
["bitfinex","ETHUSD",1759786920877,3.67711469,4682.9,4682.8,3.34544068]
["bitfinex","ETHUSD",1759786921577,3.67711469,4682.9,4682.8,5.63904068]
["bitfinex","ETHUSD",1759786922477,0.002,4682.9,4682.8,8.39914068]
["bitfinex","ETHUSD",1759786922680,0.002,4682.9,4682.8,7.83749968]
["bitfinex","ETHUSD",1759786923178,0.002,4682.9,4682.8,15.60646768]
["bitfinex","ETHUSD",1759786924068,0.002,4682.9,4682.8,5.63904068]
["bitfinex","ETHUSD",1759786924273,0.002,4682.9,4682.8,20.51626368]
["bitfinex","ETHUSD",1759786927393,0.002,4682.9,4682.8,22.94726368]
["bitfinex","ETHUSD",1759786928882,0.002,4683.4,4683.3,2.13524651]
["bitfinex","ETHUSD",1759786929086,0.002,4683.4,4683.3,10.38923251]
["bitfinex","ETHUSD",1759786929293,0.002,4683.4,4683.3,10.86033251]
["bitfinex","ETHUSD",1759786929485,0.002,4683.4,4683.3,10.94574209]
["bitfinex","ETHUSD",1759786930180,0.002,4683.4,4683.3,19.99997909]
["bitfinex","ETHUSD",1759786930911,0.002,4683.4,4683.3,11.97497709]
["bitfinex","ETHUSD",1759786931311,0.002,4683.4,4683.3,11.90737709]
["bitfinex","ETHUSD",1759786931515,0.002,4683.4,4683.3,11.52337709]
["bitfinex","ETHUSD",1759786932182,0.002,4683.4,4683.3,5.22915609]
["bitfinex","ETHUSD",1759786932585,0.002,4683.4,4683.3,20.10637909]
["bitfinex","ETHUSD",1759786932909,0.002,4683.4,4683.3,22.50637909]
["bitfinex","ETHUSD",1759786936213,0.002,4683.4,4683.3,7.62915609]
["bitfinex","ETHUSD",1759786936685,0.002,4683.4,4683.3,22.50637909]
["bitfinex","ETHUSD",1759786938224,0.002,4683.4,4683.3,22.50637909]
["bitfinex","ETHUSD",1759786941410,0.002,4683.4,4683.3,7.62915609]
["bitfinex","ETHUSD",1759786941821,0.002,4683.4,4683.3,22.50637909]
["bitfinex","ETHUSD",1759786944031,0.002,4683.4,4683.3,4.62065609]
["bitfinex","ETHUSD",1759786944235,0.4402,4683.4,4683.3,7.05065609]
["bitfinex","ETHUSD",1759786948734,0.002,4683.4,4683.3,7.05065609]
["bitfinex","ETHUSD",1759786954043,0.002,4683.4,4683.3,7.15705609]
["bitfinex","ETHUSD",1759786955570,0.002,4683.4,4683.3,11.82725709]
["bitfinex","ETHUSD",1759786955937,0.002,4683.4,4683.3,13.79400632]
["bitfinex","ETHUSD",1759786956476,0.002,4683.4,4683.3,13.35830632]
["bitfinex","ETHUSD",1759786956769,0.002,4683.4,4683.3,13.80330632]
["bitfinex","ETHUSD",1759786958340,0.002,4683.4,4683.3,12.27225709]
["bitfinex","ETHUSD",1759786959057,0.002,4683.4,4683.3,13.807302]
["bitfinex","ETHUSD",1759786959259,0.002,4683.4,4683.3,12.27225709]
["bitfinex","ETHUSD",1759786959935,0.002,4683.4,4683.3,22.47927909]
["bitfinex","ETHUSD",1759786960739,0.002,4683.4,4683.3,19.49302009]
["bitfinex","ETHUSD",1759786960938,0.002,4683.4,4683.3,14.74650609]
["bitfinex","ETHUSD",1759786961977,0.002,4683.4,4683.3,7.60205609]
["bitfinex","ETHUSD",1759786962167,0.002,4683.4,4683.3,14.74650609]
["bitfinex","ETHUSD",1759786962548,0.002,4683.4,4683.3,13.97867909]
["bitfinex","ETHUSD",1759786963974,0.002,4683.4,4683.3,22.47927909]
["bitfinex","ETHUSD",1759786964152,1e-08,4683.6,4683.5,2.13515533]
["bitfinex","ETHUSD",1759786964352,1e-08,4683.6,4683.5,20.97525831]
["bitfinex","ETHUSD",1759786964573,1e-08,4683.6,4683.5,22.28537833]
["bitfinex","ETHUSD",1759786964885,1e-08,4683.6,4683.5,22.37077551]
["bitfinex","ETHUSD",1759786965074,1e-08,4683.6,4683.5,7.49355251]
["bitfinex","ETHUSD",1759786965268,1e-08,4683.6,4683.5,22.37077551]
["bitfinex","ETHUSD",1759786967159,1e-08,4683.6,4683.5,7.49355251]
["bitfinex","ETHUSD",1759786967566,1e-08,4683.6,4683.5,22.37077551]
["bitfinex","ETHUSD",1759786969182,1e-08,4683.6,4683.5,7.49355251]
["bitfinex","ETHUSD",1759786969591,1e-08,4683.6,4683.5,22.37077551]
["bitfinex","ETHUSD",1759786977398,0.4394,4684.4,4684.0,2.13492741]
["bitfinex","ETHUSD",1759786977695,0.002,4684.4,4684.0,11.11934641]
["bitfinex","ETHUSD",1759786977895,0.002,4684.4,4684.0,16.08595041]
["bitfinex","ETHUSD",1759786978067,0.002,4684.4,4684.0,16.17134449]
["bitfinex","ETHUSD",1759786978767,0.002,4684.4,4684.0,16.61634449]
["bitfinex","ETHUSD",1759786979795,0.002,4684.4,4684.0,17.02421049]
["bitfinex","ETHUSD",1759786980374,1e-08,4684.2,4684.1,2.13488183]
["bitfinex","ETHUSD",1759786980577,1e-08,4684.2,4684.1,15.04524983]
["bitfinex","ETHUSD",1759786980900,1e-08,4684.2,4684.1,15.49024983]
["bitfinex","ETHUSD",1759786981066,1e-08,4684.2,4684.1,15.57563443]
["bitfinex","ETHUSD",1759786981592,1e-08,4684.2,4684.1,5.06526643]
["bitfinex","ETHUSD",1759786981766,1e-08,4684.2,4684.1,15.57563443]
["bitfinex","ETHUSD",1759786982689,1e-08,4684.2,4684.1,16.02855843]
["bitfinex","ETHUSD",1759786983020,1e-08,4684.2,4684.1,19.94248943]
["bitfinex","ETHUSD",1759786983201,1e-08,4684.2,4684.1,21.47571318]
["bitfinex","ETHUSD",1759786984592,1e-08,4684.2,4684.1,21.03071318]
["bitfinex","ETHUSD",1759786984901,1e-08,4684.2,4684.1,21.46931318]
["bitfinex","ETHUSD",1759786985403,1e-08,4684.2,4684.1,21.57890968]
["bitfinex","ETHUSD",1759786985702,1e-08,4684.4,4684.3,2.4]
["bitfinex","ETHUSD",1759786985904,1e-08,4684.4,4684.3,21.83901368]
["bitfinex","ETHUSD",1759786986201,1e-08,4684.4,4684.3,22.27761368]
["bitfinex","ETHUSD",1759786986402,1e-08,4684.4,4684.3,22.36299263]
["bitfinex","ETHUSD",1759786986813,1e-08,4684.4,4684.3,7.48576963]
["bitfinex","ETHUSD",1759786987016,1e-08,4684.4,4684.3,22.36299263]
["bitfinex","ETHUSD",1759786987220,1e-08,4684.7,4684.4,2.4]
["bitfinex","ETHUSD",1759786987518,1e-08,4684.7,4684.6,4.53465397]
["bitfinex","ETHUSD",1759786987821,1e-08,4684.7,4684.6,6.1732079]
["bitfinex","ETHUSD",1759786988118,1e-08,4684.7,4684.6,19.51827697]
["bitfinex","ETHUSD",1759786988320,1e-08,4684.7,4684.6,19.60364936]
["bitfinex","ETHUSD",1759786989306,1e-08,4684.9,4684.8,2.13456284]
["bitfinex","ETHUSD",1759786989492,1e-08,4684.9,4684.8,21.83778584]
["bitfinex","ETHUSD",1759786989916,1e-08,4684.9,4684.8,22.27638584]
["bitfinex","ETHUSD",1759786990297,1e-08,4684.9,4684.8,22.36175823]
["bitfinex","ETHUSD",1759786990519,1e-08,4684.9,4684.8,23.89346986]
["bitfinex","ETHUSD",1759786990688,1e-08,4684.9,4684.8,22.36175823]
["bitfinex","ETHUSD",1759786990889,1e-08,4684.9,4684.8,21.92315823]
["bitfinex","ETHUSD",1759786991106,1e-08,4684.9,4684.8,22.36175823]
["bitfinex","ETHUSD",1759786992616,1e-08,4685.2,4685.0,4.53447171]
["bitfinex","ETHUSD",1759786992818,1e-08,4685.2,4685.1,19.703223]
["bitfinex","ETHUSD",1759786993029,1e-08,4685.2,4685.1,19.809623]
["bitfinex","ETHUSD",1759786993212,1e-08,4685.2,4685.1,20.270323]
["bitfinex","ETHUSD",1759786994312,1e-08,4685.2,4685.1,22.40474915]
["bitfinex","ETHUSD",1759786999292,1e-08,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759786999495,1e-08,4685.9,4685.8,21.8363303]
["bitfinex","ETHUSD",1759786999721,1e-08,4685.9,4685.8,22.2749303]
["bitfinex","ETHUSD",1759786999905,1e-08,4685.9,4685.8,22.9150211]
["bitfinex","ETHUSD",1759787000627,0.01,4686.9,4686.8,2.13365195]
["bitfinex","ETHUSD",1759787000824,0.01,4686.9,4686.8,4.55865195]
["bitfinex","ETHUSD",1759787001226,0.01,4686.9,4686.8,5.19872363]
["bitfinex","ETHUSD",1759787001817,0.01,4686.9,4686.8,20.07594663]
["bitfinex","ETHUSD",1759787002225,0.01,4686.9,4686.8,9.22243263]
["bitfinex","ETHUSD",1759787002809,0.01,4686.9,4686.8,9.25780663]
["bitfinex","ETHUSD",1759787003308,0.01,4686.9,4686.8,10.04540963]
["bitfinex","ETHUSD",1759787003502,0.012,4686.9,4686.8,10.04540963]
["bitfinex","ETHUSD",1759787003738,0.012,4686.9,4686.8,10.47482814]
["bitfinex","ETHUSD",1759787004039,0.012,4686.9,4686.8,22.90536514]
["bitfinex","ETHUSD",1759787005400,0.012,4686.9,4686.8,22.47594663]
["bitfinex","ETHUSD",1759787008132,0.012,4686.9,4686.8,22.91454663]
["bitfinex","ETHUSD",1759787008133,1e-08,4686.9,4686.8,22.91454663]
["bitfinex","ETHUSD",1759787008502,1e-08,4686.9,4686.8,23.33206055]
["bitfinex","ETHUSD",1759787009431,1e-08,4686.9,4686.8,23.43846055]
["bitfinex","ETHUSD",1759787011147,1e-08,4686.9,4686.8,22.99986055]
["bitfinex","ETHUSD",1759787011315,1e-08,4686.9,4686.8,23.43846055]
["bitfinex","ETHUSD",1759787012021,1e-08,4686.9,4686.8,22.99986055]
["bitfinex","ETHUSD",1759787012916,1e-08,4686.9,4686.8,23.43846055]
["bitfinex","ETHUSD",1759787014431,1e-08,4686.9,4686.8,22.99986055]
["bitfinex","ETHUSD",1759787014945,1e-08,4686.9,4686.8,20.57486055]
["bitfinex","ETHUSD",1759787015260,1e-08,4686.9,4686.8,22.99886055]
["bitfinex","ETHUSD",1759787015419,1e-08,4686.9,4686.8,20.57486055]
["bitfinex","ETHUSD",1759787015618,1e-08,4686.9,4686.8,22.99786055]
["bitfinex","ETHUSD",1759787016040,1e-08,4686.9,4686.8,23.43376055]
["bitfinex","ETHUSD",1759787016838,1e-08,4686.9,4686.8,20.57486055]
["bitfinex","ETHUSD",1759787017043,1e-08,4687.9,4686.9,4.53360643]
["bitfinex","ETHUSD",1759787017243,1e-08,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759787017456,1e-08,4687.9,4687.8,21.8334198]
["bitfinex","ETHUSD",1759787018068,1e-08,4687.9,4687.8,22.2693198]
["bitfinex","ETHUSD",1759787019363,1e-08,4687.9,4687.8,22.7388198]
["bitfinex","ETHUSD",1759787020063,0.4359,4688.7,4688.6,2.13283282]
["bitfinex","ETHUSD",1759787020253,0.4359,4688.7,4688.6,6.95583282]
["bitfinex","ETHUSD",1759787020601,0.6336,4690.5,4688.8,2.13274185]
["bitfinex","ETHUSD",1759787020776,0.6336,4690.5,4688.8,4.55574185]
["bitfinex","ETHUSD",1759787021138,0.4459,4688.9,4688.8,4.55574185]
["bitfinex","ETHUSD",1759787021537,0.01,4688.9,4688.8,4.55574185]
["bitfinex","ETHUSD",1759787021964,0.4459,4688.9,4688.8,4.55574185]
["bitfinex","ETHUSD",1759787022166,0.01,4688.9,4688.8,4.55574185]
["bitfinex","ETHUSD",1759787022364,0.01,4688.9,4688.8,2.13274185]
["bitfinex","ETHUSD",1759787022567,0.01,4688.9,4688.8,6.63040185]
["bitfinex","ETHUSD",1759787023073,0.01,4688.9,4688.8,7.06630185]
["bitfinex","ETHUSD",1759787023276,0.6336,4690.7,4689.8,2.13228709]
["bitfinex","ETHUSD",1759787023477,2.1315231,4691.5,4689.8,4.55528709]
["bitfinex","ETHUSD",1759787023680,2.13145977,4691.7,4689.8,4.55528709]
["bitfinex","ETHUSD",1759787023984,0.01,4691.9,4689.8,6.95528709]
["bitfinex","ETHUSD",1759787024142,0.01,4691.9,4689.8,12.35687309]
["bitfinex","ETHUSD",1759787024356,0.4359,4690.8,4689.8,12.35687309]
["bitfinex","ETHUSD",1759787024562,0.4359,4690.6,4689.8,12.35687309]
["bitfinex","ETHUSD",1759787024988,0.6336,4691.8,4689.8,21.83251009]
["bitfinex","ETHUSD",1759787025288,0.4359,4691.2,4690.8,2.13183252]
["bitfinex","ETHUSD",1759787025493,0.4359,4691.0,4690.8,4.55383252]
["bitfinex","ETHUSD",1759787025659,0.4359,4691.4,4690.8,11.16532852]
["bitfinex","ETHUSD",1759787025866,0.4359,4691.4,4690.8,9.05755752]
["bitfinex","ETHUSD",1759787026070,0.4359,4691.4,4690.8,11.45755752]
["bitfinex","ETHUSD",1759787026282,0.4359,4691.4,4690.8,7.38973252]
["bitfinex","ETHUSD",1759787026987,0.01,4691.9,4690.8,4.96773252]
["bitfinex","ETHUSD",1759787026988,0.4359,4691.3,4690.8,4.96773252]
["bitfinex","ETHUSD",1759787027188,0.4459,4690.9,4690.8,5.07413252]
["bitfinex","ETHUSD",1759787027361,0.4459,4690.9,4690.8,4.63823252]
["bitfinex","ETHUSD",1759787027560,0.4459,4690.9,4690.0,2.1321872]
["bitfinex","ETHUSD",1759787027756,0.4359,4690.8,4690.5,2.13196422]
["bitfinex","ETHUSD",1759787027973,0.4359,4690.7,4690.6,2.422]
["bitfinex","ETHUSD",1759787029163,0.4359,4690.7,4690.6,4.55392342]
["bitfinex","ETHUSD",1759787029391,0.4359,4690.7,4690.4,2.13201283]
["bitfinex","ETHUSD",1759787029699,0.4359,4690.6,4690.5,4.55396887]
["bitfinex","ETHUSD",1759787029999,0.4359,4690.6,4690.5,4.53196887]
["bitfinex","ETHUSD",1759787030166,0.4359,4690.6,4690.5,6.95396887]
["bitfinex","ETHUSD",1759787030785,0.01,4690.9,4690.6,2.13191299]
["bitfinex","ETHUSD",1759787031093,0.01,4690.9,4690.7,2.421]
["bitfinex","ETHUSD",1759787031297,0.4359,4690.8,4690.7,2.13187797]
["bitfinex","ETHUSD",1759787031665,0.4359,4690.8,4690.7,4.55287797]
["bitfinex","ETHUSD",1759787032685,0.6336,4690.7,4690.0,0.63966089]
["bitfinex","ETHUSD",1759787032870,0.01,4690.9,4690.3,2.13201588]
["bitfinex","ETHUSD",1759787032871,0.4359,4690.6,4690.3,2.13201588]
["bitfinex","ETHUSD",1759787033072,0.4359,4690.5,4690.4,2.421]
["bitfinex","ETHUSD",1759787033674,0.4359,4690.5,4690.3,2.13201588]
["bitfinex","ETHUSD",1759787033900,0.01,4690.9,4690.4,2.421]
["bitfinex","ETHUSD",1759787034115,0.6336,4690.8,4690.5,2.421]
["bitfinex","ETHUSD",1759787034473,0.4359,4690.7,4690.5,2.421]
["bitfinex","ETHUSD",1759787034812,1.0695,4690.6,4690.5,4.55296725]
["bitfinex","ETHUSD",1759787035197,1.0695,4690.6,4690.5,2.421]
["bitfinex","ETHUSD",1759787035977,1.0695,4690.6,4689.9,2.13220476]
["bitfinex","ETHUSD",1759787036185,1.0695,4690.6,4690.0,2.421]
["bitfinex","ETHUSD",1759787036186,0.4359,4690.6,4690.0,2.421]
["bitfinex","ETHUSD",1759787036385,0.6336,4690.8,4690.2,2.13206449]
["bitfinex","ETHUSD",1759787036605,0.6436,4690.9,4690.3,4.821]
["bitfinex","ETHUSD",1759787036901,0.4359,4690.8,4690.3,4.821]
["bitfinex","ETHUSD",1759787037070,0.01,4690.9,4690.3,4.821]
["bitfinex","ETHUSD",1759787037270,0.01,4690.9,4690.3,6.95305865]
["bitfinex","ETHUSD",1759787037271,0.6336,4690.7,4690.3,6.95305865]
["bitfinex","ETHUSD",1759787037482,0.4359,4690.6,4690.3,4.55305865]
["bitfinex","ETHUSD",1759787037708,0.4359,4690.5,4690.3,4.55305865]
["bitfinex","ETHUSD",1759787037917,0.4359,4690.5,4690.4,2.421]
["bitfinex","ETHUSD",1759787039574,0.6336,4690.7,4690.4,2.421]
["bitfinex","ETHUSD",1759787039774,0.6336,4690.7,4690.5,2.4]
["bitfinex","ETHUSD",1759787039973,0.6336,4690.7,4690.6,2.421]
["bitfinex","ETHUSD",1759787040603,1.0695,4690.7,4690.6,2.421]
["bitfinex","ETHUSD",1759787040805,0.4359,4690.7,4690.6,4.55292342]
["bitfinex","ETHUSD",1759787040992,0.002,4690.8,4690.6,4.65932342]
["bitfinex","ETHUSD",1759787041473,0.002,4690.8,4690.6,0.1064]
["bitfinex","ETHUSD",1759787041675,0.002,4690.8,4690.6,4.65929906]
["bitfinex","ETHUSD",1759787042315,0.002,4690.8,4690.3,2.13202993]
["bitfinex","ETHUSD",1759787042316,1.0695,4690.7,4690.5,2.421]
["bitfinex","ETHUSD",1759787042515,0.6336,4690.7,4690.5,2.421]
["bitfinex","ETHUSD",1759787042681,0.92197456,4690.7,4690.5,2.421]
["bitfinex","ETHUSD",1759787042892,1.35787456,4690.7,4690.5,2.421]
["bitfinex","ETHUSD",1759787043090,0.4436,4690.6,4690.5,2.421]
["bitfinex","ETHUSD",1759787043962,0.6336,4690.7,4690.5,2.421]
["bitfinex","ETHUSD",1759787044639,1.0772,4690.7,4690.5,2.421]
["bitfinex","ETHUSD",1759787045020,0.6336,4690.7,4690.3,2.13203276]
["bitfinex","ETHUSD",1759787045222,0.6336,4690.7,4690.4,4.55201201]
["bitfinex","ETHUSD",1759787045723,0.6336,4690.7,4690.4,2.13201201]
["bitfinex","ETHUSD",1759787045930,0.6336,4690.7,4690.5,2.42]
["bitfinex","ETHUSD",1759787046621,0.6336,4690.7,4690.4,2.13201201]
["bitfinex","ETHUSD",1759787046822,0.6336,4690.7,4690.5,2.42]
["bitfinex","ETHUSD",1759787047046,0.6336,4690.7,4690.4,2.13201201]
["bitfinex","ETHUSD",1759787047253,0.6336,4690.7,4690.6,2.42]
["bitfinex","ETHUSD",1759787049047,1.0772,4690.7,4690.6,2.42]
["bitfinex","ETHUSD",1759787049646,1.0772,4690.7,4690.3,2.13205861]
["bitfinex","ETHUSD",1759787049842,1.0772,4690.7,4690.4,2.42]
["bitfinex","ETHUSD",1759787050233,1.0772,4690.7,4690.5,2.42]
["bitfinex","ETHUSD",1759787050431,1.0772,4690.7,4690.2,2.13209612]
["bitfinex","ETHUSD",1759787050653,0.6336,4690.7,4690.3,2.42]
["bitfinex","ETHUSD",1759787050863,1.0772,4690.7,4690.3,2.42]
["bitfinex","ETHUSD",1759787051032,0.6336,4690.7,4690.3,2.42]
["bitfinex","ETHUSD",1759787051233,0.6336,4690.7,4690.3,2.13205356]
["bitfinex","ETHUSD",1759787051433,0.6336,4690.7,4690.4,2.42]
["bitfinex","ETHUSD",1759787051643,0.6336,4690.7,4690.5,2.42]
["bitfinex","ETHUSD",1759787054163,0.6336,4690.7,4690.1,2.23854177]
["bitfinex","ETHUSD",1759787054373,0.6336,4690.5,4689.8,0.001]
["bitfinex","ETHUSD",1759787054571,2.87224162,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759787055070,3.31584162,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759787055254,3.86917638,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759787056747,6.28917638,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759787065154,5.84557638,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759787065550,6.28917638,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759787066561,0.6336,4689.2,4688.9,0.001]
["bitfinex","ETHUSD",1759787066780,0.74,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759787066982,0.74,4689.0,4688.9,0.4534]
["bitfinex","ETHUSD",1759787068378,3.67211469,4689.0,4688.9,0.4534]
["bitfinex","ETHUSD",1759787068584,3.67211469,4689.0,4688.9,4.98609636]
["bitfinex","ETHUSD",1759787079293,3.67211469,4689.0,4688.9,5.09249636]
["bitfinex","ETHUSD",1759787081267,3.67211469,4689.0,4688.9,4.64009636]
["bitfinex","ETHUSD",1759787081594,0.1064,4689.6,4688.9,4.64009636]
["bitfinex","ETHUSD",1759787081777,0.1064,4689.6,4689.3,2.13250129]
["bitfinex","ETHUSD",1759787081982,0.1064,4689.6,4689.4,2.419]
["bitfinex","ETHUSD",1759787082294,0.1064,4689.6,4689.4,4.55146189]
["bitfinex","ETHUSD",1759787084096,0.1064,4689.6,4689.4,2.419]
["bitfinex","ETHUSD",1759787085103,3.67411469,4689.9,4689.5,2.13242349]
["bitfinex","ETHUSD",1759787085400,3.67411469,4689.9,4689.6,2.419]
["bitfinex","ETHUSD",1759787085582,3.67411469,4689.9,4689.7,2.13229172]
["bitfinex","ETHUSD",1759787086374,3.67411469,4689.9,4689.6,2.419]
["bitfinex","ETHUSD",1759787086795,3.67411469,4689.9,4689.7,2.13229668]
["bitfinex","ETHUSD",1759787086975,0.002,4689.9,4689.7,2.13229668]
["bitfinex","ETHUSD",1759787087700,0.002,4689.9,4689.6,2.419]
["bitfinex","ETHUSD",1759787088003,0.002,4689.9,4689.8,2.13228709]
["bitfinex","ETHUSD",1759787088180,0.002,4689.9,4689.8,4.55128709]
["bitfinex","ETHUSD",1759787091984,0.002,4689.9,4689.8,4.99898709]
["bitfinex","ETHUSD",1759787092614,0.002,4689.9,4689.8,4.55128709]
["bitfinex","ETHUSD",1759787093414,0.002,4689.9,4689.8,2.418]
["bitfinex","ETHUSD",1759787093597,3.67411469,4689.9,4689.8,2.418]
["bitfinex","ETHUSD",1759787093988,3.67411469,4689.9,4689.8,2.8657]
["bitfinex","ETHUSD",1759787094194,3.67411469,4689.9,4689.8,4.99798709]
["bitfinex","ETHUSD",1759787095117,3.67411469,4689.9,4689.8,4.55028709]
["bitfinex","ETHUSD",1759787095491,3.67411469,4689.9,4689.8,2.418]
["bitfinex","ETHUSD",1759787096746,3.67411469,4689.9,4689.8,4.55028709]
["bitfinex","ETHUSD",1759787097087,3.61411469,4689.9,4689.8,4.55028709]
["bitfinex","ETHUSD",1759787097623,3.61411469,4689.9,4689.8,2.418]
["bitfinex","ETHUSD",1759787097927,0.1064,4690.3,4689.8,2.418]
["bitfinex","ETHUSD",1759787100629,0.1064,4690.3,4689.7,0.1064]
["bitfinex","ETHUSD",1759787100932,0.1064,4690.3,4689.9,2.418]
["bitfinex","ETHUSD",1759787101296,2.23846073,4690.3,4689.9,2.8657]
["bitfinex","ETHUSD",1759787101626,0.1064,4690.3,4689.9,2.418]
["bitfinex","ETHUSD",1759787101923,2.23846727,4690.3,4689.9,2.418]
["bitfinex","ETHUSD",1759787102125,0.1064,4690.3,4689.9,2.8657]
["bitfinex","ETHUSD",1759787102805,0.1064,4690.3,4689.9,2.418]
["bitfinex","ETHUSD",1759787103127,0.1064,4690.3,4689.9,2.8691]
["bitfinex","ETHUSD",1759787103538,0.1064,4690.3,4689.9,2.418]
["bitfinex","ETHUSD",1759787104936,2.23846422,4690.3,4689.9,2.418]
["bitfinex","ETHUSD",1759787107507,2.20846422,4690.3,4689.9,2.418]
["bitfinex","ETHUSD",1759787107713,2.20846422,4690.3,4689.3,0.001]
["bitfinex","ETHUSD",1759787107714,2.13223034,4690.0,4689.8,2.418]
["bitfinex","ETHUSD",1759787107910,0.448,4689.9,4689.3,0.1074]
["bitfinex","ETHUSD",1759787108214,3.61411469,4689.8,4689.4,2.418]
["bitfinex","ETHUSD",1759787108443,4.06211469,4689.8,4689.4,2.418]
["bitfinex","ETHUSD",1759787111261,4.06211469,4689.8,4689.3,2.23990863]
["bitfinex","ETHUSD",1759787111461,4.06211469,4689.8,4689.5,2.417]
["bitfinex","ETHUSD",1759787112869,0.448,4689.8,4689.5,2.417]
["bitfinex","ETHUSD",1759787113041,0.1064,4690.0,4689.5,2.417]
["bitfinex","ETHUSD",1759787113373,0.448,4689.9,4689.5,2.417]
["bitfinex","ETHUSD",1759787113975,0.45,4689.9,4689.5,2.417]
["bitfinex","ETHUSD",1759787114471,0.45,4689.9,4689.4,2.13246344]
["bitfinex","ETHUSD",1759787114644,0.45,4689.9,4689.6,2.417]
["bitfinex","ETHUSD",1759787115370,0.002,4689.9,4689.6,2.417]
["bitfinex","ETHUSD",1759787117185,0.74,4690.0,4689.9,0.038]
["bitfinex","ETHUSD",1759787122675,1.188,4690.0,4689.9,0.038]
["bitfinex","ETHUSD",1759787122868,0.74,4690.0,4689.9,0.038]
["bitfinex","ETHUSD",1759787129089,4.35411469,4690.0,4689.9,0.038]
["bitfinex","ETHUSD",1759787130792,5.2894373,4690.0,4689.9,0.038]
["bitfinex","ETHUSD",1759787131664,7.42163346,4690.0,4689.9,0.038]
["bitfinex","ETHUSD",1759787132796,7.42363346,4690.0,4689.9,0.038]
["bitfinex","ETHUSD",1759787133794,9.83963346,4690.0,4689.9,0.038]
["bitfinex","ETHUSD",1759787134363,7.7074373,4690.0,4689.9,0.038]
["bitfinex","ETHUSD",1759787135296,6.77211469,4690.0,4689.9,0.038]
["bitfinex","ETHUSD",1759787138299,4.35611469,4690.0,4689.9,0.038]
["bitfinex","ETHUSD",1759787157743,6.48831085,4690.0,4689.9,0.038]
["bitfinex","ETHUSD",1759787157930,4.35611469,4690.0,4689.9,0.038]
["bitfinex","ETHUSD",1759787159745,6.48831085,4690.0,4689.9,0.038]
["bitfinex","ETHUSD",1759787162314,7.63725809,4690.0,4689.9,0.038]
["bitfinex","ETHUSD",1759787162514,2.13237802,4689.6,4689.4,0.001]
["bitfinex","ETHUSD",1759787162844,8.75613818,4689.5,4689.4,0.001]
["bitfinex","ETHUSD",1759787163210,8.86253818,4689.5,4689.4,0.001]
["bitfinex","ETHUSD",1759787163413,10.44045891,4689.5,4689.4,0.001]
["bitfinex","ETHUSD",1759787165414,10.52578978,4689.5,4689.4,0.001]
["bitfinex","ETHUSD",1759787170853,10.05588978,4689.5,4689.4,0.001]
["bitfinex","ETHUSD",1759787171742,10.52578978,4689.5,4689.4,0.001]
["bitfinex","ETHUSD",1759787174861,10.05588978,4689.5,4689.4,0.001]
["bitfinex","ETHUSD",1759787175564,10.52578978,4689.5,4689.4,0.001]
["bitfinex","ETHUSD",1759787176653,10.52578978,4689.5,4689.3,0.001]
["bitfinex","ETHUSD",1759787176654,6.34018366,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759787176843,8.58455734,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759787177338,8.19999258,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759787178841,8.66989258,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759787180474,8.19999258,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759787180654,15.78989258,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759787182476,18.18989258,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759787182655,18.18989258,4689.4,4688.8,0.001]
["bitfinex","ETHUSD",1759787182656,5.16615992,4689.2,4688.8,0.001]
["bitfinex","ETHUSD",1759787182862,7.32652888,4689.0,4688.8,0.001]
["bitfinex","ETHUSD",1759787183371,2.95799814,4689.0,4688.8,0.001]
["bitfinex","ETHUSD",1759787183555,7.41187614,4689.0,4688.8,0.001]
["bitfinex","ETHUSD",1759787184951,2.95799814,4689.0,4688.8,0.001]
["bitfinex","ETHUSD",1759787185154,2.96216788,4689.0,4688.8,0.001]
["bitfinex","ETHUSD",1759787185478,5.37716788,4689.0,4688.9,0.4499]
["bitfinex","ETHUSD",1759787187896,0.6336,4688.6,4688.4,0.001]
["bitfinex","ETHUSD",1759787188097,0.1064,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787188454,0.1064,4688.5,4688.4,2.13392381]
["bitfinex","ETHUSD",1759787188694,3.22861469,4688.5,4688.4,2.13392381]
["bitfinex","ETHUSD",1759787189908,3.22861469,4688.5,4688.4,2.58282381]
["bitfinex","ETHUSD",1759787191059,3.12221469,4688.5,4688.4,2.58282381]
["bitfinex","ETHUSD",1759787191675,3.75581469,4688.5,4688.4,2.58282381]
["bitfinex","ETHUSD",1759787191864,3.12221469,4688.5,4688.4,2.58282381]
["bitfinex","ETHUSD",1759787192189,3.75581469,4688.5,4688.4,2.58282381]
["bitfinex","ETHUSD",1759787197082,3.75581469,4688.5,4688.4,2.13392381]
["bitfinex","ETHUSD",1759787199018,3.75581469,4688.5,4688.4,2.59142381]
["bitfinex","ETHUSD",1759787202206,3.75581469,4688.5,4688.4,2.13392381]
["bitfinex","ETHUSD",1759787209954,4.19921469,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787210153,4.58543616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787211023,4.14203616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787221651,4.14203616,4688.5,4688.4,2.13392381]
["bitfinex","ETHUSD",1759787225281,4.14203616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787225466,4.58283616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787226561,4.14203616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787227360,4.58283616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787227795,4.14203616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787229096,4.58283616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787229389,4.14203616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787230698,4.14203616,4688.5,4688.4,2.13392381]
["bitfinex","ETHUSD",1759787231309,4.14203616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787232814,4.14203616,4688.5,4688.4,2.13392381]
["bitfinex","ETHUSD",1759787234519,4.58283616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787234917,4.14203616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787235690,4.14203616,4688.5,4688.4,2.13392381]
["bitfinex","ETHUSD",1759787242737,4.14203616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787242899,4.14203616,4688.5,4688.4,2.13392381]
["bitfinex","ETHUSD",1759787244927,4.14203616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787245132,4.14203616,4688.5,4688.4,2.13392381]
["bitfinex","ETHUSD",1759787245828,4.14203616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787246425,4.14203616,4688.5,4688.4,2.13392381]
["bitfinex","ETHUSD",1759787252845,4.14203616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787269742,4.60083616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787271471,4.14203616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787275483,1.01982147,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787281478,1.47862147,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787281886,1.01982147,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787282881,1.01982147,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787285887,1.48842147,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787286394,4.61063616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787321118,1.48842147,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787330762,3.62129978,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787332482,1.48842147,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787336054,4.05819978,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787336636,1.92532147,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787336839,5.04753616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787338275,4.61063616,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787340567,6.74351447,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759787340875,5.87692049,4688.0,4687.9,0.001]
["bitfinex","ETHUSD",1759787341071,5.98332049,4688.0,4687.9,0.001]
["bitfinex","ETHUSD",1759787341239,6.42022049,4688.0,4687.9,0.001]
["bitfinex","ETHUSD",1759787341440,7.06038778,4688.0,4687.9,0.001]
["bitfinex","ETHUSD",1759787342169,6.95398778,4688.0,4687.9,0.001]
["bitfinex","ETHUSD",1759787342372,7.78501409,4688.0,4687.9,0.001]
["bitfinex","ETHUSD",1759787347252,8.21951409,4688.0,4687.9,0.001]
["bitfinex","ETHUSD",1759787351966,8.32591409,4688.0,4687.9,0.001]
["bitfinex","ETHUSD",1759787352166,8.32591409,4688.0,4687.4,0.001]
["bitfinex","ETHUSD",1759787352167,2.7667968,4687.8,4687.4,0.001]
["bitfinex","ETHUSD",1759787352367,0.74,4687.5,4687.4,0.001]
["bitfinex","ETHUSD",1759787352905,1.38020418,4687.5,4687.4,0.001]
["bitfinex","ETHUSD",1759787353075,3.51353751,4687.5,4687.4,0.001]
["bitfinex","ETHUSD",1759787355908,3.93918027,4687.5,4687.4,0.001]
["bitfinex","ETHUSD",1759787357601,7.04839496,4687.5,4687.4,0.001]
["bitfinex","ETHUSD",1759787363904,8.68540924,4687.5,4687.4,0.001]
["bitfinex","ETHUSD",1759787364115,8.25090924,4687.5,4687.4,0.001]
["bitfinex","ETHUSD",1759787374528,11.09660924,4687.5,4687.4,0.001]
["bitfinex","ETHUSD",1759787383252,7.98739455,4687.5,4687.4,0.001]
["bitfinex","ETHUSD",1759787383745,10.38739455,4687.5,4687.4,0.001]
["bitfinex","ETHUSD",1759787387633,5.16697884,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759787387965,5.4389572,4687.4,4687.1,0.01]
["bitfinex","ETHUSD",1759787388166,7.49194024,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759787388628,7.94254024,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759787389239,8.02792995,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759787389545,11.65564774,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759787390158,12.11428817,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759787390846,12.11428817,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759787393670,12.11428817,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759787394237,11.65564774,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759787397571,11.76204774,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759787399267,2.76716091,4687.0,4686.9,0.001]
["bitfinex","ETHUSD",1759787399441,7.31298153,4687.0,4686.9,0.001]
["bitfinex","ETHUSD",1759787399638,7.76358153,4687.0,4686.9,0.001]
["bitfinex","ETHUSD",1759787399838,7.84897598,4687.0,4686.9,0.001]
["bitfinex","ETHUSD",1759787401487,0.6336,4686.8,4686.6,0.001]
["bitfinex","ETHUSD",1759787401687,13.19257923,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759787401887,13.64317923,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759787402191,13.72858352,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759787402393,13.27798352,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759787402790,13.72858352,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759787403691,5.16734301,4686.6,4686.1,0.011]
["bitfinex","ETHUSD",1759787403991,5.27392514,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759787404166,7.68292514,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759787404893,8.13292514,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759787405094,8.13292514,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759787408899,8.57192514,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759787409104,10.4603322,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759787409288,10.0213322,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759787410007,10.4603322,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759787410501,10.0213322,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759787411988,0.6336,4686.0,4683.8,0.001]
["bitfinex","ETHUSD",1759787412188,0.6336,4684.6,4683.9,0.4516]
["bitfinex","ETHUSD",1759787412387,0.6336,4684.4,4683.9,0.4516]
["bitfinex","ETHUSD",1759787412706,3.0426,4684.4,4683.9,0.4516]
["bitfinex","ETHUSD",1759787412906,7.57734511,4684.4,4683.9,0.4516]
["bitfinex","ETHUSD",1759787413081,9.23251365,4684.4,4683.8,0.001]
["bitfinex","ETHUSD",1759787413277,6.83251365,4684.4,4683.8,0.001]
["bitfinex","ETHUSD",1759787413775,6.83251365,4684.4,4684.3,0.4526]
["bitfinex","ETHUSD",1759787415582,7.25848077,4684.4,4684.3,0.4526]
["bitfinex","ETHUSD",1759787416887,7.25848077,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759787419813,7.69748077,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759787420412,7.25848077,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759787421415,7.69748077,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759787421719,4.84948077,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759787422014,6.16131223,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759787428522,0.98396712,4684.4,4684.3,0.4526]
["bitfinex","ETHUSD",1759787428723,0.53236712,4684.4,4684.3,2.58739068]
["bitfinex","ETHUSD",1759787428925,1.68290112,4686.7,4684.3,0.4526]
["bitfinex","ETHUSD",1759787429236,0.1064,4686.1,4685.4,0.1064]
["bitfinex","ETHUSD",1759787429521,0.6336,4686.0,4685.5,0.1487]
["bitfinex","ETHUSD",1759787429721,2.409,4686.3,4685.5,0.1487]
["bitfinex","ETHUSD",1759787429922,0.42707462,4686.3,4685.8,0.1064]
["bitfinex","ETHUSD",1759787430138,0.64032443,4686.3,4685.9,0.1487]
["bitfinex","ETHUSD",1759787430296,2.13510381,4688.1,4686.0,0.23892176]
["bitfinex","ETHUSD",1759787430496,0.1064,4686.8,4686.5,2.13377977]
["bitfinex","ETHUSD",1759787430696,0.74,4686.8,4686.6,0.1487]
["bitfinex","ETHUSD",1759787431197,1.17142394,4686.8,4686.6,0.1487]
["bitfinex","ETHUSD",1759787431397,0.53782394,4686.8,4686.6,0.1487]
["bitfinex","ETHUSD",1759787431912,0.53782394,4686.8,4686.3,2.13387611]
["bitfinex","ETHUSD",1759787432091,0.53782394,4686.8,4686.4,0.1487]
["bitfinex","ETHUSD",1759787435127,0.1064,4686.8,4686.2,0.1064]
["bitfinex","ETHUSD",1759787435332,0.01,4686.9,4686.5,0.1487]
["bitfinex","ETHUSD",1759787435538,0.01,4686.9,4686.5,0.2551]
["bitfinex","ETHUSD",1759787435906,0.01,4686.9,4686.5,0.1064]
["bitfinex","ETHUSD",1759787436107,0.01,4686.9,4686.6,0.1487]
["bitfinex","ETHUSD",1759787437032,0.01,4686.9,4686.7,0.1487]
["bitfinex","ETHUSD",1759787437417,0.01,4686.9,4686.5,0.1064]
["bitfinex","ETHUSD",1759787437642,0.01,4686.9,4686.6,0.1487]
["bitfinex","ETHUSD",1759787438147,0.01,4686.9,4686.5,0.33043087]
["bitfinex","ETHUSD",1759787438148,0.01,4686.9,4686.7,0.1487]
["bitfinex","ETHUSD",1759787441718,0.01,4686.9,4686.5,0.33043087]
["bitfinex","ETHUSD",1759787441903,0.01,4686.9,4686.6,0.1487]
["bitfinex","ETHUSD",1759787445730,0.01,4686.9,4686.5,0.33043087]
["bitfinex","ETHUSD",1759787445930,0.01,4686.9,4686.6,0.49863523]
["bitfinex","ETHUSD",1759787446860,4.22,4686.8,4686.6,0.49863523]
["bitfinex","ETHUSD",1759787447031,4.22,4686.8,4686.6,0.34993523]
["bitfinex","ETHUSD",1759787447764,4.232,4686.9,4686.6,0.34993523]
["bitfinex","ETHUSD",1759787450062,4.232,4686.9,4686.7,0.1489]
["bitfinex","ETHUSD",1759787450250,4.232,4686.9,4686.8,0.37293087]
["bitfinex","ETHUSD",1759787450833,4.232,4686.9,4686.8,0.22403087]
["bitfinex","ETHUSD",1759787453069,4.232,4686.9,4686.1,0.64020418]
["bitfinex","ETHUSD",1759787453070,0.6336,4686.2,4684.3,0.001]
["bitfinex","ETHUSD",1759787453270,0.6336,4686.0,4685.2,0.64034903]
["bitfinex","ETHUSD",1759787453470,0.6336,4685.8,4685.2,0.64034903]
["bitfinex","ETHUSD",1759787453669,0.4716,4685.7,4685.2,0.3047349]
["bitfinex","ETHUSD",1759787453870,2.13424548,4685.5,4685.2,0.3047349]
["bitfinex","ETHUSD",1759787454167,2.13424548,4685.5,4684.9,2.407]
["bitfinex","ETHUSD",1759787454168,0.4716,4685.4,4684.9,2.407]
["bitfinex","ETHUSD",1759787454379,0.6336,4685.2,4684.3,1e-08]
["bitfinex","ETHUSD",1759787454575,2.76834511,4684.4,4683.8,0.001]
["bitfinex","ETHUSD",1759787454775,2.76857299,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1759787454946,5.17557299,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1759787455273,5.73261468,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1759787458379,6.15644982,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1759787458676,5.73261468,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1759787460779,3.59764169,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1759787461278,5.73261468,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1759787462988,6.25845221,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1759787464651,0.6336,4683.7,4683.5,0.001]
["bitfinex","ETHUSD",1759787464852,6.35402385,4683.8,4683.5,0.001]
["bitfinex","ETHUSD",1759787464853,3.148,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787465284,3.23343184,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787466055,4.3254,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787466264,4.219,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787469283,4.219,4683.6,4683.5,0.1609]
["bitfinex","ETHUSD",1759787469488,4.219,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787471589,5.307,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787472091,7.44210974,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787475995,6.98770974,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787476706,9.39570974,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787476872,9.85010974,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787479590,7.715,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787481894,7.2606,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787483306,7.45990613,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787485475,5.05190613,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787491093,11.01975051,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787492381,7.45990613,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787493380,9.59501587,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787493583,10.04381587,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787495394,7.45990613,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787496916,7.46039396,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787501008,7.56679396,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787502948,8.01259396,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787504136,7.8128,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787504946,7.367,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787505446,9.50210974,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787506450,7.367,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787507225,9.94790974,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787507425,9.50210974,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787510051,9.94790974,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787511959,9.50210974,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787512153,9.94790974,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787515254,9.50210974,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759787515670,2.7688921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787515957,5.37570395,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787516129,5.82150395,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787516564,4.216,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787516874,7.12,4683.6,4683.1,0.011]
["bitfinex","ETHUSD",1759787517039,0.6336,4683.4,4683.1,0.011]
["bitfinex","ETHUSD",1759787520341,0.6336,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787520881,0.6336,4683.3,4683.1,0.011]
["bitfinex","ETHUSD",1759787525702,0.1064,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787525903,2.8752921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787526404,0.74,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787532095,1.2045,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787533124,0.74,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787541823,4.956,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787545326,5.4205,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787546032,4.956,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787547658,5.95246894,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787547867,6.41696894,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787549062,5.95246894,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787549258,4.956,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787549463,5.4205,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787549958,4.956,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787551357,5.4205,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787552844,4.956,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787553753,5.4286,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787554158,7.363,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787557889,7.8313,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787559945,7.363,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787560580,8.35985109,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787560784,8.82815109,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787561247,8.35985109,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787572005,7.363,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787575598,7.8313,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787576725,9.4982921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787581731,7.363,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787583229,9.4982921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787583718,7.0912921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787584925,7.5331921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787585861,7.0912921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787586736,2.8752921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787586963,2.9607316,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787587159,3.4026316,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787587828,2.9607316,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787588026,3.4026316,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787588225,3.60237939,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787590278,3.16047939,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787595347,3.16051976,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787595549,0.8254395,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787595849,2.9607316,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787596449,3.16051967,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787597446,2.9607316,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787598254,7.1767316,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787598770,7.37652146,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787599510,7.1767316,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787600602,7.37652056,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787601303,8.94818271,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759787603021,2.7689377,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759787603204,5.37472666,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759787603380,5.81662666,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759787603585,5.90208679,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759787603784,7.46476099,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759787604300,11.68076099,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759787609015,2.7690289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759787609318,9.58981786,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759787609522,10.03171786,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759787609723,11.49035754,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759787611215,11.59675754,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759787616840,6.98034815,4682.2,4681.3,0.1599]
["bitfinex","ETHUSD",1759787617158,6.98034815,4682.2,4681.4,0.1599]
["bitfinex","ETHUSD",1759787617159,9.49274815,4682.2,4681.4,0.1599]
["bitfinex","ETHUSD",1759787617549,9.65264815,4682.2,4681.4,0.1599]
["bitfinex","ETHUSD",1759787617926,9.99698716,4682.2,4681.4,0.1599]
["bitfinex","ETHUSD",1759787618327,10.42658716,4682.2,4681.0,0.1599]
["bitfinex","ETHUSD",1759787618565,10.42658716,4682.2,4680.7,0.2671]
["bitfinex","ETHUSD",1759787618728,10.42658716,4682.2,4681.2,0.1599]
["bitfinex","ETHUSD",1759787619050,10.62551956,4682.2,4680.4,2.1365343]
["bitfinex","ETHUSD",1759787619256,10.42658716,4682.2,4681.0,0.1599]
["bitfinex","ETHUSD",1759787619755,10.62549907,4682.2,4681.0,0.1599]
["bitfinex","ETHUSD",1759787620530,10.19589907,4682.2,4681.0,0.1599]
["bitfinex","ETHUSD",1759787620849,10.61617226,4682.2,4680.5,2.29641058]
["bitfinex","ETHUSD",1759787621239,11.04577226,4682.2,4680.7,0.1599]
["bitfinex","ETHUSD",1759787621754,11.04577226,4682.2,4680.4,0.1599]
["bitfinex","ETHUSD",1759787621959,11.04577226,4682.2,4680.8,0.1599]
["bitfinex","ETHUSD",1759787622130,11.04577226,4682.2,4680.4,0.1599]
["bitfinex","ETHUSD",1759787622533,11.04577226,4682.2,4680.7,0.1599]
["bitfinex","ETHUSD",1759787623063,11.04577226,4682.2,4680.9,0.1599]
["bitfinex","ETHUSD",1759787624065,10.61617226,4682.2,4680.4,0.1599]
["bitfinex","ETHUSD",1759787624261,6.06342411,4682.2,4680.4,0.1599]
["bitfinex","ETHUSD",1759787624463,0.6336,4681.5,4681.2,0.1599]
["bitfinex","ETHUSD",1759787624665,0.6336,4681.3,4681.2,0.1599]
["bitfinex","ETHUSD",1759787624833,0.7408,4681.3,4680.0,2.13671433]
["bitfinex","ETHUSD",1759787625158,0.7408,4681.3,4681.2,0.1599]
["bitfinex","ETHUSD",1759787632667,0.7408,4681.3,4681.1,0.011]
["bitfinex","ETHUSD",1759787634862,4.9408,4681.3,4681.1,0.011]
["bitfinex","ETHUSD",1759787635275,4.9408,4681.3,4681.2,0.1599]
["bitfinex","ETHUSD",1759787635578,4.9408,4681.3,4681.1,0.011]
["bitfinex","ETHUSD",1759787635877,5.60540439,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759787636177,10.44654031,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759787636895,11.04898247,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759787639198,11.24839615,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759787640670,11.24838509,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759787644494,11.24812465,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759787645825,11.24812465,4681.2,4680.7,0.001]
["bitfinex","ETHUSD",1759787645826,2.7699413,4680.9,4680.7,0.001]
["bitfinex","ETHUSD",1759787646024,3.1468,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787646397,3.3067,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787646722,3.1468,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787647025,5.28318694,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787648814,6.5683989,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787649327,7.0425989,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787649694,6.5683989,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787651630,10.7573989,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787652206,9.47218694,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787658343,9.94638694,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787659239,9.47218694,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787659447,9.94638694,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787660862,9.47218694,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787661955,9.94638694,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787662129,9.6712883,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787663465,10.1454883,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787665457,9.6712883,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787667876,10.1454883,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787668179,9.6712883,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787669275,10.38800242,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787669576,10.86220242,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787673752,10.9476947,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759787677981,10.9476947,4680.8,4680.1,1e-08]
["bitfinex","ETHUSD",1759787677982,2.77026082,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759787678215,7.77536218,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759787678376,9.98770031,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759787678698,10.14760031,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759787679388,10.60620525,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759787681184,10.14760031,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759787687909,10.25480031,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759787688114,10.60478648,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759787688622,10.60478648,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759787688943,10.60406088,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759787692007,12.2764717,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759787693449,12.2764717,4680.2,4678.1,0.01]
["bitfinex","ETHUSD",1759787693450,2.77117428,4678.2,4678.1,0.01]
["bitfinex","ETHUSD",1759787693601,6.94817427,4678.2,4678.1,0.01]
["bitfinex","ETHUSD",1759787694121,7.58968721,4678.2,4678.1,0.1699]
["bitfinex","ETHUSD",1759787696627,7.58968721,4678.2,4678.1,0.01]
["bitfinex","ETHUSD",1759787696995,7.58968721,4678.2,4678.1,0.1699]
["bitfinex","ETHUSD",1759787698031,7.69688721,4678.2,4678.1,0.1699]
["bitfinex","ETHUSD",1759787698814,8.125257,4678.2,4678.1,0.1699]
["bitfinex","ETHUSD",1759787699335,8.125257,4678.2,4678.1,0.01]
["bitfinex","ETHUSD",1759787704038,9.39223368,4678.2,4678.1,0.01]
["bitfinex","ETHUSD",1759787705289,2.77144846,4677.6,4677.5,0.1599]
["bitfinex","ETHUSD",1759787705639,2.87864846,4677.6,4677.5,0.1599]
["bitfinex","ETHUSD",1759787705873,0.7408,4677.6,4677.5,0.1599]
["bitfinex","ETHUSD",1759787706366,2.87864846,4677.6,4677.5,0.1599]
["bitfinex","ETHUSD",1759787707368,0.7408,4677.6,4677.5,0.1599]
["bitfinex","ETHUSD",1759787707559,2.87864846,4677.6,4677.5,0.1599]
["bitfinex","ETHUSD",1759787707760,0.64157605,4678.1,4677.5,0.1599]
["bitfinex","ETHUSD",1759787707965,2.13723863,4679.0,4677.5,0.1599]
["bitfinex","ETHUSD",1759787708152,2.13708735,4679.3,4677.6,2.13784846]
["bitfinex","ETHUSD",1759787708484,4.74312564,4679.2,4678.2,2.13753455]
["bitfinex","ETHUSD",1759787708689,4.54413935,4679.2,4678.3,2.29741805]
["bitfinex","ETHUSD",1759787708841,0.6336,4679.1,4678.4,0.1599]
["bitfinex","ETHUSD",1759787709036,1.05945127,4679.1,4678.4,2.29734789]
["bitfinex","ETHUSD",1759787709270,2.407,4679.3,4678.7,2.13734479]
["bitfinex","ETHUSD",1759787709470,2.13684345,4679.8,4678.7,2.13734479]
["bitfinex","ETHUSD",1759787709471,2.407,4679.5,4678.8,0.1599]
["bitfinex","ETHUSD",1759787709671,0.6513374,4679.9,4678.8,0.1599]
["bitfinex","ETHUSD",1759787709841,0.6513374,4679.9,4679.3,2.13707096]
["bitfinex","ETHUSD",1759787709842,0.01,4679.9,4679.3,2.13707096]
["bitfinex","ETHUSD",1759787710043,0.01,4679.9,4679.5,2.13697998]
["bitfinex","ETHUSD",1759787710243,0.01,4679.9,4679.5,2.13698044]
["bitfinex","ETHUSD",1759787710468,0.01,4679.9,4679.6,0.1599]
["bitfinex","ETHUSD",1759787711040,0.01,4679.9,4679.7,2.13688017]
["bitfinex","ETHUSD",1759787711242,0.01,4679.9,4679.6,0.1599]
["bitfinex","ETHUSD",1759787711472,0.01,4679.9,4679.7,0.22969184]
["bitfinex","ETHUSD",1759787711670,0.01,4679.9,4679.7,2.13688784]
["bitfinex","ETHUSD",1759787711874,0.01,4679.9,4679.8,0.1599]
["bitfinex","ETHUSD",1759787714547,0.01,4679.9,4679.6,2.13693062]
["bitfinex","ETHUSD",1759787714743,0.01,4679.9,4679.6,2.29683062]
["bitfinex","ETHUSD",1759787714948,0.01,4679.9,4679.7,0.1599]
["bitfinex","ETHUSD",1759787715450,0.01,4679.9,4679.8,0.1599]
["bitfinex","ETHUSD",1759787718847,0.01,4679.9,4679.6,2.13692779]
["bitfinex","ETHUSD",1759787719080,0.01,4679.9,4679.7,0.1599]
["bitfinex","ETHUSD",1759787719806,0.01,4679.9,4679.5,0.1072]
["bitfinex","ETHUSD",1759787720686,0.01,4679.9,4679.5,2.24417914]
["bitfinex","ETHUSD",1759787724497,0.01,4679.9,4679.6,2.13692626]
["bitfinex","ETHUSD",1759787726713,0.01,4679.9,4679.5,0.1072]
["bitfinex","ETHUSD",1759787727015,0.01,4679.9,4679.5,2.24417586]
["bitfinex","ETHUSD",1759787727519,0.01,4679.9,4679.6,2.13692971]
["bitfinex","ETHUSD",1759787728299,0.01,4679.9,4679.7,2.406]
["bitfinex","ETHUSD",1759787735141,0.4498,4679.8,4679.7,2.406]
["bitfinex","ETHUSD",1759787735636,0.01,4679.9,4679.7,2.406]
["bitfinex","ETHUSD",1759787737534,0.6336,4679.6,4678.3,1.52932486]
["bitfinex","ETHUSD",1759787737844,3.21466795,4679.6,4678.4,2.406]
["bitfinex","ETHUSD",1759787738248,3.21466795,4679.6,4678.6,2.4]
["bitfinex","ETHUSD",1759787738411,3.21466795,4679.6,4678.7,2.406]
["bitfinex","ETHUSD",1759787738719,3.21466795,4679.6,4678.8,4.54325936]
["bitfinex","ETHUSD",1759787739119,2.13723615,4679.0,4678.1,2.13861121]
["bitfinex","ETHUSD",1759787739333,0.6336,4678.8,4678.2,2.406]
["bitfinex","ETHUSD",1759787741253,0.6336,4678.6,4678.2,2.406]
["bitfinex","ETHUSD",1759787741551,0.6336,4678.8,4678.2,2.406]
["bitfinex","ETHUSD",1759787741753,0.4441,4678.6,4678.2,2.406]
["bitfinex","ETHUSD",1759787742246,0.4441,4678.6,4678.2,4.54356578]
["bitfinex","ETHUSD",1759787743743,0.4441,4678.6,4678.3,2.13750672]
["bitfinex","ETHUSD",1759787743926,0.4441,4678.6,4678.2,2.406]
["bitfinex","ETHUSD",1759787743927,0.4441,4678.6,4678.2,4.54353594]
["bitfinex","ETHUSD",1759787744120,0.6336,4678.5,4678.2,2.406]
["bitfinex","ETHUSD",1759787745045,0.6336,4678.5,4678.3,2.13751695]
["bitfinex","ETHUSD",1759787745741,0.6336,4678.5,4678.2,4.54355573]
["bitfinex","ETHUSD",1759787745945,0.6336,4678.7,4678.2,4.54355573]
["bitfinex","ETHUSD",1759787746243,1.0777,4678.7,4678.2,4.54355573]
["bitfinex","ETHUSD",1759787746950,1.0777,4678.7,4678.3,2.13752621]
["bitfinex","ETHUSD",1759787747525,0.6336,4678.5,4678.3,2.13752621]
["bitfinex","ETHUSD",1759787748048,0.6336,4678.5,4678.2,4.54356761]
["bitfinex","ETHUSD",1759787748554,0.6336,4678.5,4678.3,2.13750934]
["bitfinex","ETHUSD",1759787749042,0.6336,4678.5,4678.4,2.406]
["bitfinex","ETHUSD",1759787753331,0.6336,4678.5,4678.4,4.5434829]
["bitfinex","ETHUSD",1759787755961,0.6336,4678.5,4678.4,2.406]
["bitfinex","ETHUSD",1759787764581,4.80059999,4678.5,4678.4,2.406]
["bitfinex","ETHUSD",1759787764950,0.6336,4678.5,4678.4,2.406]
["bitfinex","ETHUSD",1759787766271,0.6356,4678.5,4678.4,2.406]
["bitfinex","ETHUSD",1759787771681,1.20686,4678.5,4678.1,0.001]
["bitfinex","ETHUSD",1759787771878,0.6336,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759787772284,0.4518,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759787772446,1.0854,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759787773668,3.22297428,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759787773869,3.75921603,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759787774057,1.62164175,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759787774752,0.6336,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759787778959,0.002,4678.5,4678.2,2.13757428]
["bitfinex","ETHUSD",1759787780502,0.002,4678.5,4678.1,2.13860852]
["bitfinex","ETHUSD",1759787781103,0.002,4678.5,4678.2,2.406]
["bitfinex","ETHUSD",1759787781602,0.6356,4678.5,4678.2,2.406]
["bitfinex","ETHUSD",1759787781786,0.4518,4678.4,4678.2,2.406]
["bitfinex","ETHUSD",1759787782599,0.002,4678.5,4678.4,2.1374829]
["bitfinex","ETHUSD",1759787782798,0.002,4678.5,4678.4,2.2973829]
["bitfinex","ETHUSD",1759787784605,0.002,4678.5,4678.4,4.7033829]
["bitfinex","ETHUSD",1759787784809,0.002,4678.5,4678.4,7.1033829]
["bitfinex","ETHUSD",1759787786809,0.002,4678.5,4678.4,18.8428909]
["bitfinex","ETHUSD",1759787792680,0.002,4678.5,4678.4,18.9500909]
["bitfinex","ETHUSD",1759787793416,0.002,4678.5,4678.4,17.6923669]
["bitfinex","ETHUSD",1759787793611,0.002,4678.5,4678.4,31.8909769]
["bitfinex","ETHUSD",1759787794599,0.002,4678.5,4678.4,33.7376319]
["bitfinex","ETHUSD",1759787794826,0.002,4678.5,4678.4,33.4117449]
["bitfinex","ETHUSD",1759787795636,0.002,4678.5,4678.4,7.2105829]
["bitfinex","ETHUSD",1759787795809,0.002,4678.5,4678.4,34.7371079]
["bitfinex","ETHUSD",1759787796711,0.002,4678.5,4678.4,34.7584859]
["bitfinex","ETHUSD",1759787796918,0.002,4678.5,4678.4,33.9461839]
["bitfinex","ETHUSD",1759787797110,0.002,4678.5,4678.4,33.7862839]
["bitfinex","ETHUSD",1759787797424,0.002,4678.5,4678.4,33.9461839]
["bitfinex","ETHUSD",1759787797606,0.002,4678.5,4678.4,37.2105829]
["bitfinex","ETHUSD",1759787802714,0.002,4678.5,4678.4,37.0506829]
["bitfinex","ETHUSD",1759787802916,0.002,4678.5,4678.4,37.2105829]
["bitfinex","ETHUSD",1759787803116,0.002,4678.5,4678.4,37.0506829]
["bitfinex","ETHUSD",1759787804050,0.002,4678.5,4678.4,37.2105829]
["bitfinex","ETHUSD",1759787804249,0.002,4678.5,4678.4,37.0506829]
["bitfinex","ETHUSD",1759787808553,0.002,4678.5,4678.4,38.58000776]
["bitfinex","ETHUSD",1759787810445,0.002,4678.5,4678.4,37.0506829]
["bitfinex","ETHUSD",1759787812326,0.002,4678.5,4678.4,7.0506829]
["bitfinex","ETHUSD",1759787812529,0.002,4678.5,4678.4,37.0506829]
["bitfinex","ETHUSD",1759787818371,0.002,4678.5,4678.4,36.9434829]
["bitfinex","ETHUSD",1759787823469,0.002,4678.5,4678.4,38.85729444]
["bitfinex","ETHUSD",1759787828378,0.002,4678.5,4678.4,38.96449444]
["bitfinex","ETHUSD",1759787830312,0.00037962,4678.5,4678.4,38.96449444]
["bitfinex","ETHUSD",1759787835315,0.002,4679.0,4678.9,2.13725448]
["bitfinex","ETHUSD",1759787835515,0.002,4679.0,4678.9,6.94225448]
["bitfinex","ETHUSD",1759787835717,0.002,4679.0,4678.9,37.04945448]
["bitfinex","ETHUSD",1759787836030,0.4561,4679.0,4678.9,37.04945448]
["bitfinex","ETHUSD",1759787837618,0.4561,4679.0,4678.9,7.04945448]
["bitfinex","ETHUSD",1759787838093,0.4561,4679.0,4678.9,37.04945448]
["bitfinex","ETHUSD",1759787839623,0.4561,4679.0,4678.9,34.70580548]
["bitfinex","ETHUSD",1759787839829,0.002,4679.0,4678.9,34.89370548]
["bitfinex","ETHUSD",1759787840059,0.002,4679.0,4678.9,37.04945448]
["bitfinex","ETHUSD",1759787840337,0.4561,4679.0,4678.9,37.04945448]
["bitfinex","ETHUSD",1759787841217,0.4561,4679.0,4678.9,35.83494048]
["bitfinex","ETHUSD",1759787841420,0.4561,4679.0,4678.9,37.04945448]
["bitfinex","ETHUSD",1759787847444,0.002,4679.0,4678.9,37.04945448]
["bitfinex","ETHUSD",1759787850860,0.002,4679.5,4679.4,2.13702611]
["bitfinex","ETHUSD",1759787851033,0.002,4679.5,4679.4,25.68953011]
["bitfinex","ETHUSD",1759787851358,0.002,4679.5,4679.4,28.19673011]
["bitfinex","ETHUSD",1759787851938,0.002,4679.5,4679.4,32.61735811]
["bitfinex","ETHUSD",1759787852345,1e-08,4679.9,4679.7,2.13688911]
["bitfinex","ETHUSD",1759787852547,1e-08,4679.9,4679.8,28.835328]
["bitfinex","ETHUSD",1759787852751,1e-08,4679.9,4679.8,28.942528]
["bitfinex","ETHUSD",1759787852957,1e-08,4679.9,4679.8,33.28683945]
["bitfinex","ETHUSD",1759787853153,1e-08,4679.9,4679.8,33.57758176]
["bitfinex","ETHUSD",1759787854024,1e-08,4679.9,4679.8,37.34178576]
["bitfinex","ETHUSD",1759787857086,1e-08,4679.9,4679.8,7.34178576]
["bitfinex","ETHUSD",1759787857275,1e-08,4679.9,4679.8,37.34178576]
["bitfinex","ETHUSD",1759787858082,1e-08,4679.9,4679.8,7.34178576]
["bitfinex","ETHUSD",1759787858287,1e-08,4679.9,4679.8,37.34178576]
["bitfinex","ETHUSD",1759787860188,1e-08,4679.9,4679.8,7.34178576]
["bitfinex","ETHUSD",1759787860487,1e-08,4679.9,4679.8,37.34178576]
["bitfinex","ETHUSD",1759787862252,1e-08,4679.9,4679.8,7.34178576]
["bitfinex","ETHUSD",1759787862467,1e-08,4679.9,4679.8,37.34178576]
["bitfinex","ETHUSD",1759787863271,1e-08,4679.9,4679.8,7.34178576]
["bitfinex","ETHUSD",1759787863603,1e-08,4679.9,4679.8,37.34178576]
["bitfinex","ETHUSD",1759787867000,0.002,4680.2,4679.9,4.53679779]
["bitfinex","ETHUSD",1759787867180,0.4847,4680.9,4680.2,2.13666082]
["bitfinex","ETHUSD",1759787867381,0.012,4680.9,4680.8,2.4]
["bitfinex","ETHUSD",1759787867589,0.012,4680.9,4680.8,30.64758694]
["bitfinex","ETHUSD",1759787867790,0.4747,4681.3,4681.0,2.13629566]
["bitfinex","ETHUSD",1759787868092,0.4747,4681.1,4681.0,21.74478866]
["bitfinex","ETHUSD",1759787868598,0.4727,4681.6,4681.5,2.13606749]
["bitfinex","ETHUSD",1759787868795,0.4727,4681.6,4681.5,21.33653649]
["bitfinex","ETHUSD",1759787868960,0.4727,4681.6,4681.5,23.29403549]
["bitfinex","ETHUSD",1759787869386,0.01,4681.9,4681.8,2.13593062]
["bitfinex","ETHUSD",1759787869387,0.4827,4681.9,4681.8,2.13593062]
["bitfinex","ETHUSD",1759787869566,0.01,4681.9,4681.8,21.00809062]
["bitfinex","ETHUSD",1759787870122,0.01,4681.9,4681.8,19.84329914]
["bitfinex","ETHUSD",1759787870288,0.4827,4681.9,4681.8,14.83534914]
["bitfinex","ETHUSD",1759787870691,0.4827,4681.9,4681.8,26.94213214]
["bitfinex","ETHUSD",1759787870886,0.4827,4681.9,4681.8,18.71538014]
["bitfinex","ETHUSD",1759787871790,0.4827,4681.9,4681.8,22.23953214]
["bitfinex","ETHUSD",1759787872702,0.4827,4681.9,4681.8,27.61076814]
["bitfinex","ETHUSD",1759787872901,0.4827,4681.9,4681.8,26.07248314]
["bitfinex","ETHUSD",1759787873099,0.01,4681.9,4681.8,25.09747314]
["bitfinex","ETHUSD",1759787873525,0.4827,4681.9,4681.8,25.09747314]
["bitfinex","ETHUSD",1759787873828,0.4827,4681.9,4681.8,26.42048914]
["bitfinex","ETHUSD",1759787874027,0.01,4681.9,4681.8,26.42048914]
["bitfinex","ETHUSD",1759787874328,0.01,4681.9,4681.8,26.18461714]
["bitfinex","ETHUSD",1759787874497,0.4827,4681.9,4681.8,26.18461714]
["bitfinex","ETHUSD",1759787874893,0.4827,4681.9,4681.8,26.37681714]
["bitfinex","ETHUSD",1759787875117,0.4827,4681.9,4681.8,24.50455114]
["bitfinex","ETHUSD",1759787876031,0.4827,4681.9,4681.8,24.17981214]
["bitfinex","ETHUSD",1759787876032,0.01,4681.9,4681.8,24.17981214]
["bitfinex","ETHUSD",1759787876196,0.012,4681.9,4681.8,24.17981214]
["bitfinex","ETHUSD",1759787876926,0.012,4681.9,4681.8,25.22465514]
["bitfinex","ETHUSD",1759787877304,0.012,4681.9,4681.8,25.33105514]
["bitfinex","ETHUSD",1759787878037,0.012,4681.9,4681.8,25.34708414]
["bitfinex","ETHUSD",1759787878419,0.012,4681.9,4681.8,25.13036714]
["bitfinex","ETHUSD",1759787879106,0.012,4681.9,4681.8,26.36051214]
["bitfinex","ETHUSD",1759787880041,0.012,4681.9,4681.8,7.15683414]
["bitfinex","ETHUSD",1759787880467,0.012,4681.9,4681.8,23.74379514]
["bitfinex","ETHUSD",1759787880628,0.012,4681.9,4681.8,23.96051214]
["bitfinex","ETHUSD",1759787881243,0.012,4681.9,4681.8,25.25059014]
["bitfinex","ETHUSD",1759787881717,0.012,4681.9,4681.8,25.54133245]
["bitfinex","ETHUSD",1759787882145,0.012,4681.9,4681.8,37.44757645]
["bitfinex","ETHUSD",1759787884150,0.012,4681.9,4681.8,7.44757645]
["bitfinex","ETHUSD",1759787884516,0.012,4681.9,4681.8,37.44757645]
["bitfinex","ETHUSD",1759787892249,0.012,4681.9,4681.8,38.978408]
["bitfinex","ETHUSD",1759787894353,0.4753,4681.9,4681.8,37.44757645]
["bitfinex","ETHUSD",1759787895034,0.012,4681.9,4681.8,37.44757645]
["bitfinex","ETHUSD",1759787895220,0.4653,4682.1,4682.0,2.13583938]
["bitfinex","ETHUSD",1759787895424,0.002,4682.1,4682.0,38.47319829]
["bitfinex","ETHUSD",1759787896254,0.002,4682.1,4682.0,36.94083938]
["bitfinex","ETHUSD",1759787896557,0.002,4682.1,4682.0,6.94083938]
["bitfinex","ETHUSD",1759787897067,0.002,4682.1,4682.0,36.94083938]
["bitfinex","ETHUSD",1759787900848,0.002,4682.1,4682.0,34.53583938]
["bitfinex","ETHUSD",1759787901049,0.002,4682.1,4682.0,36.94083938]
["bitfinex","ETHUSD",1759787901338,0.002,4682.1,4682.0,34.22564238]
["bitfinex","ETHUSD",1759787901842,0.002,4682.1,4682.0,36.94083938]
["bitfinex","ETHUSD",1759787902765,0.002,4682.1,4682.0,6.94083938]
["bitfinex","ETHUSD",1759787903167,0.002,4682.1,4682.0,36.94083938]
["bitfinex","ETHUSD",1759787904767,0.002,4682.1,4682.0,6.94083938]
["bitfinex","ETHUSD",1759787905145,0.002,4682.1,4682.0,36.94083938]
["bitfinex","ETHUSD",1759787905547,0.4653,4682.1,4682.0,2.13583938]
["bitfinex","ETHUSD",1759787905748,0.4653,4682.1,4682.0,6.94083938]
["bitfinex","ETHUSD",1759787911674,0.4653,4682.1,4682.0,4.53583938]
["bitfinex","ETHUSD",1759787912070,0.4653,4682.1,4682.0,6.94083938]
["bitfinex","ETHUSD",1759787912274,0.4653,4682.1,4682.0,8.47644553]
["bitfinex","ETHUSD",1759787912478,0.4653,4682.1,4682.0,6.07144553]
["bitfinex","ETHUSD",1759787912656,0.4653,4682.1,4682.0,8.47644553]
["bitfinex","ETHUSD",1759787912858,0.4653,4682.1,4682.0,6.07144553]
["bitfinex","ETHUSD",1759787913058,0.4653,4682.1,4682.0,8.47644553]
["bitfinex","ETHUSD",1759787914066,0.4653,4682.1,4682.0,6.07144553]
["bitfinex","ETHUSD",1759787914266,0.4653,4682.1,4682.0,8.47644553]
["bitfinex","ETHUSD",1759787914667,0.4653,4682.1,4682.0,6.07144553]
["bitfinex","ETHUSD",1759787914870,0.4653,4682.1,4682.0,8.47644553]
["bitfinex","ETHUSD",1759787915688,0.4653,4682.1,4682.0,6.17784553]
["bitfinex","ETHUSD",1759787915898,0.4653,4682.1,4682.0,8.58284553]
["bitfinex","ETHUSD",1759787916704,0.4653,4682.1,4682.0,6.17784553]
["bitfinex","ETHUSD",1759787916874,0.4653,4682.1,4682.0,8.58284553]
["bitfinex","ETHUSD",1759787923524,0.4653,4682.1,4682.0,6.17784553]
["bitfinex","ETHUSD",1759787923731,0.002,4682.1,4682.0,3.77784553]
["bitfinex","ETHUSD",1759787923897,0.4431,4682.1,4682.0,4.64623938]
["bitfinex","ETHUSD",1759787925925,0.4431,4682.1,4682.0,2.24223938]
["bitfinex","ETHUSD",1759787926126,0.4431,4682.1,4682.0,2.13583938]
["bitfinex","ETHUSD",1759787926329,0.4431,4682.1,4682.0,4.53983938]
["bitfinex","ETHUSD",1759787926808,0.002,4682.1,4682.0,4.64623938]
["bitfinex","ETHUSD",1759787937018,0.002,4682.1,4682.0,9.31277238]
["bitfinex","ETHUSD",1759787938342,0.1064,4682.8,4682.0,9.31277238]
["bitfinex","ETHUSD",1759787938343,0.002,4683.7,4682.1,30.002]
["bitfinex","ETHUSD",1759787938662,0.002,4684.3,4682.1,30.002]
["bitfinex","ETHUSD",1759787938663,0.002,4684.3,4684.2,2.13483625]
["bitfinex","ETHUSD",1759787938839,0.002,4684.3,4684.2,38.16470323]
["bitfinex","ETHUSD",1759787939172,0.002,4684.3,4684.2,38.40798237]
["bitfinex","ETHUSD",1759787939366,0.4411,4686.1,4684.3,2.13479068]
["bitfinex","ETHUSD",1759787939668,0.4511,4686.9,4685.4,2.13428949]
["bitfinex","ETHUSD",1759787939871,0.01,4686.9,4685.7,3.92983929]
["bitfinex","ETHUSD",1759787940039,1e-08,4685.9,4685.8,38.16397428]
["bitfinex","ETHUSD",1759787940368,1e-08,4685.9,4685.8,37.69890711]
["bitfinex","ETHUSD",1759787940568,1e-08,4685.9,4685.8,35.29390711]
["bitfinex","ETHUSD",1759787940737,1e-08,4685.9,4685.8,25.26689811]
["bitfinex","ETHUSD",1759787940944,1e-08,4685.9,4685.8,6.9391073]
["bitfinex","ETHUSD",1759787941144,1e-08,4685.9,4685.8,9.6943363]
["bitfinex","ETHUSD",1759787942141,1e-08,4685.9,4685.8,7.2893363]
["bitfinex","ETHUSD",1759787942342,1e-08,4685.9,4685.8,9.6933363]
["bitfinex","ETHUSD",1759787943977,0.00200001,4685.9,4685.8,9.6933363]
["bitfinex","ETHUSD",1759787944976,0.47350001,4685.9,4685.8,6.9381073]
["bitfinex","ETHUSD",1759787945205,0.47350001,4685.9,4685.8,9.1745253]
["bitfinex","ETHUSD",1759787945676,0.47350001,4685.9,4685.8,6.7705253]
["bitfinex","ETHUSD",1759787946002,0.47350001,4685.9,4685.8,9.3931183]
["bitfinex","ETHUSD",1759787946672,0.00200001,4685.9,4685.8,9.9487803]
["bitfinex","ETHUSD",1759787946878,0.00200001,4685.9,4685.8,7.5447803]
["bitfinex","ETHUSD",1759787947079,0.00200001,4685.9,4685.8,4.5341073]
["bitfinex","ETHUSD",1759787947401,0.47350001,4685.9,4685.8,10.1635473]
["bitfinex","ETHUSD",1759787948101,0.47350001,4685.9,4685.8,9.3474973]
["bitfinex","ETHUSD",1759787948269,0.47350001,4685.9,4685.8,9.4538973]
["bitfinex","ETHUSD",1759787949091,0.00200001,4685.9,4685.8,4.6405073]
["bitfinex","ETHUSD",1759787949469,0.00200001,4685.9,4685.8,2.5064]
["bitfinex","ETHUSD",1759787949470,0.47350001,4685.9,4685.8,2.5064]
["bitfinex","ETHUSD",1759787949671,0.47350001,4685.9,4685.8,2.404]
["bitfinex","ETHUSD",1759787950499,0.47350001,4685.9,4685.5,0.1064]
["bitfinex","ETHUSD",1759787950801,0.47350001,4685.9,4685.6,2.404]
["bitfinex","ETHUSD",1759787951007,0.4715,4685.8,4685.7,2.404]
["bitfinex","ETHUSD",1759787952237,0.012,4686.9,4685.7,2.404]
["bitfinex","ETHUSD",1759787952516,0.012,4686.9,4686.3,0.1064]
["bitfinex","ETHUSD",1759787952739,0.012,4686.9,4686.8,0.1064]
["bitfinex","ETHUSD",1759787953017,0.012,4686.9,4686.8,25.28327095]
["bitfinex","ETHUSD",1759787953221,0.012,4686.9,4686.8,25.50385695]
["bitfinex","ETHUSD",1759787953392,0.012,4686.9,4686.8,23.06670095]
["bitfinex","ETHUSD",1759787953794,0.012,4686.9,4686.8,23.58533479]
["bitfinex","ETHUSD",1759787954311,0.012,4686.9,4686.8,25.48714579]
["bitfinex","ETHUSD",1759787955220,0.012,4686.9,4686.8,24.97157814]
["bitfinex","ETHUSD",1759787955402,0.012,4686.9,4686.8,25.24885214]
["bitfinex","ETHUSD",1759787956627,0.012,4686.9,4686.8,26.40522214]
["bitfinex","ETHUSD",1759787957008,0.012,4686.9,4686.8,25.97486714]
["bitfinex","ETHUSD",1759787957408,0.012,4686.9,4686.8,25.99619014]
["bitfinex","ETHUSD",1759787958010,0.012,4686.9,4686.8,25.83829014]
["bitfinex","ETHUSD",1759787958908,0.012,4686.9,4686.8,26.16108314]
["bitfinex","ETHUSD",1759787959547,0.012,4686.9,4686.8,26.31898314]
["bitfinex","ETHUSD",1759787959843,0.01,4687.9,4687.6,2.13326529]
["bitfinex","ETHUSD",1759787960045,0.01,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759787960243,0.01,4687.9,4687.8,5.9913448]
["bitfinex","ETHUSD",1759787960932,0.01,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759787961126,0.01,4687.9,4687.8,6.1194948]
["bitfinex","ETHUSD",1759787961942,0.012,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759787962138,0.012,4687.9,4687.8,8.5183168]
["bitfinex","ETHUSD",1759787963015,0.012,4687.9,4687.8,8.5380178]
["bitfinex","ETHUSD",1759787963418,0.012,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759787963419,0.4835,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759787963644,0.4835,4687.9,4687.8,4.5361968]
["bitfinex","ETHUSD",1759787964626,0.012,4687.9,4687.8,4.5361968]
["bitfinex","ETHUSD",1759787965315,0.4835,4687.9,4687.8,0.1064]
["bitfinex","ETHUSD",1759787965525,0.4835,4687.9,4687.8,4.6425968]
["bitfinex","ETHUSD",1759787966029,0.4835,4687.9,4687.8,2.5094]
["bitfinex","ETHUSD",1759787977763,0.012,4687.9,4687.8,2.5094]
["bitfinex","ETHUSD",1759787978075,0.01,4689.9,4688.0,3.0336]
["bitfinex","ETHUSD",1759787978404,0.01,4689.9,4689.8,2.13228709]
["bitfinex","ETHUSD",1759787978605,0.01,4689.9,4689.8,7.04068709]
["bitfinex","ETHUSD",1759787978933,0.01,4689.9,4689.8,22.93246509]
["bitfinex","ETHUSD",1759787979106,0.01,4689.9,4689.8,23.57949509]
["bitfinex","ETHUSD",1759787979312,0.01,4689.9,4689.8,32.55280009]
["bitfinex","ETHUSD",1759787980178,0.01,4689.9,4689.8,7.19858709]
["bitfinex","ETHUSD",1759787980695,0.01,4689.9,4689.8,36.86330909]
["bitfinex","ETHUSD",1759787980896,0.01,4689.9,4689.8,37.19858709]
["bitfinex","ETHUSD",1759787981397,0.01,4689.9,4689.8,2.4]
["bitfinex","ETHUSD",1759787981691,0.4408,4689.9,4689.8,6.93528709]
["bitfinex","ETHUSD",1759787982935,0.01,4689.9,4689.8,6.93528709]
["bitfinex","ETHUSD",1759787985303,0.01,4689.9,4689.8,7.09318709]
["bitfinex","ETHUSD",1759787986224,0.01,4689.9,4689.8,10.15173309]
["bitfinex","ETHUSD",1759787986834,0.01,4689.9,4689.8,9.99383309]
["bitfinex","ETHUSD",1759787987025,0.01,4689.9,4689.8,10.15173309]
["bitfinex","ETHUSD",1759787987223,0.01,4689.9,4689.8,28.32738309]
["bitfinex","ETHUSD",1759787987427,0.01,4689.9,4689.8,26.26060809]
["bitfinex","ETHUSD",1759787988230,0.01,4689.9,4689.8,27.34201809]
["bitfinex","ETHUSD",1759787989536,0.01,4689.9,4689.8,27.50685709]
["bitfinex","ETHUSD",1759787990109,0.01,4689.9,4689.8,4.53228709]
["bitfinex","ETHUSD",1759787990329,0.4408,4689.9,4689.8,2.13228709]
["bitfinex","ETHUSD",1759787990527,0.4408,4689.9,4689.8,4.53428709]
["bitfinex","ETHUSD",1759787991072,0.4408,4689.9,4689.3,2.4]
["bitfinex","ETHUSD",1759787991073,0.4408,4689.9,4689.2,0.42045611]
["bitfinex","ETHUSD",1759787991251,0.4408,4689.9,4689.6,2.13237679]
["bitfinex","ETHUSD",1759787991428,0.01,4689.9,4689.8,0.1064]
["bitfinex","ETHUSD",1759787992527,0.4408,4689.9,4689.8,0.1064]
["bitfinex","ETHUSD",1759787995259,0.4408,4689.9,4689.8,2.23868709]
["bitfinex","ETHUSD",1759787996066,0.01,4690.9,4689.9,16.392074]
["bitfinex","ETHUSD",1759787996237,0.01,4690.9,4690.8,2.13183252]
["bitfinex","ETHUSD",1759787996555,0.01,4690.9,4690.8,19.02978152]
["bitfinex","ETHUSD",1759787996771,0.01,4690.9,4690.8,26.09221652]
["bitfinex","ETHUSD",1759787996947,0.01,4690.9,4690.8,13.80384552]
["bitfinex","ETHUSD",1759787997259,0.01,4690.9,4690.8,20.90218152]
["bitfinex","ETHUSD",1759787997467,0.01,4690.9,4690.8,22.25048152]
["bitfinex","ETHUSD",1759787997642,0.01,4690.9,4690.8,22.25974452]
["bitfinex","ETHUSD",1759787998058,0.01,4690.9,4690.8,21.14587952]
["bitfinex","ETHUSD",1759787998259,0.01,4690.9,4690.8,22.25048152]
["bitfinex","ETHUSD",1759787998670,0.01,4690.9,4690.8,21.39771452]
["bitfinex","ETHUSD",1759787998872,0.01,4690.9,4690.8,22.12671452]
["bitfinex","ETHUSD",1759787999072,0.01,4691.9,4691.8,2.13137814]
["bitfinex","ETHUSD",1759787999383,0.01,4691.9,4691.8,16.57265814]
["bitfinex","ETHUSD",1759787999544,0.01,4691.9,4691.8,24.56649914]
["bitfinex","ETHUSD",1759787999748,0.01,4691.9,4691.8,18.07474214]
["bitfinex","ETHUSD",1759787999946,0.01,4691.9,4691.8,11.12927614]
["bitfinex","ETHUSD",1759788000180,0.4408,4691.9,4691.8,10.22426214]
["bitfinex","ETHUSD",1759788000387,0.4408,4691.9,4691.1,2.13165292]
["bitfinex","ETHUSD",1759788000388,0.4408,4691.9,4691.1,2.4]
["bitfinex","ETHUSD",1759788000589,0.4408,4691.9,4690.6,1.14055277]
["bitfinex","ETHUSD",1759788000590,0.4308,4691.8,4690.6,1.14055277]
["bitfinex","ETHUSD",1759788000775,0.6336,4691.5,4690.1,1.14055277]
["bitfinex","ETHUSD",1759788000957,0.01,4691.9,4690.2,2.401]
["bitfinex","ETHUSD",1759788000958,0.6336,4691.1,4690.2,2.401]
["bitfinex","ETHUSD",1759788001270,0.4308,4691.0,4690.3,2.401]
["bitfinex","ETHUSD",1759788001449,2.30139544,4691.4,4690.4,2.401]
["bitfinex","ETHUSD",1759788001450,0.4308,4690.9,4690.4,2.401]
["bitfinex","ETHUSD",1759788001778,0.4308,4690.8,4690.4,2.401]
["bitfinex","ETHUSD",1759788001971,0.01,4691.9,4690.4,4.53300981]
["bitfinex","ETHUSD",1759788002176,0.4308,4690.7,4690.4,4.53300981]
["bitfinex","ETHUSD",1759788002370,0.4308,4690.6,4690.4,4.53300981]
["bitfinex","ETHUSD",1759788002574,2.13156005,4691.4,4690.5,2.13196643]
["bitfinex","ETHUSD",1759788002770,2.13156005,4691.4,4690.6,2.401]
["bitfinex","ETHUSD",1759788002970,2.131615,4691.3,4690.6,2.401]
["bitfinex","ETHUSD",1759788003359,0.4408,4691.2,4690.6,2.401]
["bitfinex","ETHUSD",1759788003564,0.4408,4691.1,4690.6,2.401]
["bitfinex","ETHUSD",1759788003872,2.13167191,4691.2,4690.6,2.401]
["bitfinex","ETHUSD",1759788003873,0.4408,4691.0,4690.6,2.401]
["bitfinex","ETHUSD",1759788004483,0.4408,4690.9,4690.6,2.401]
["bitfinex","ETHUSD",1759788004678,0.6336,4691.6,4690.6,2.401]
["bitfinex","ETHUSD",1759788004847,2.13164563,4691.3,4690.6,2.401]
["bitfinex","ETHUSD",1759788005058,0.4408,4691.2,4690.7,2.401]
["bitfinex","ETHUSD",1759788005277,0.4408,4691.1,4690.7,2.401]
["bitfinex","ETHUSD",1759788005482,0.4408,4691.0,4690.7,2.401]
["bitfinex","ETHUSD",1759788005680,0.4408,4690.9,4690.7,2.401]
["bitfinex","ETHUSD",1759788005984,0.4408,4690.8,4690.7,2.401]
["bitfinex","ETHUSD",1759788006363,0.4408,4690.8,4690.7,2.5074]
["bitfinex","ETHUSD",1759788007182,4.5310057,4692.7,4690.7,2.5074]
["bitfinex","ETHUSD",1759788007183,0.01,4692.9,4690.9,2.13178707]
["bitfinex","ETHUSD",1759788007382,0.01,4692.9,4691.7,2.13142357]
["bitfinex","ETHUSD",1759788007583,0.01,4692.9,4692.8,4.53092396]
["bitfinex","ETHUSD",1759788007752,0.01,4692.9,4692.8,10.25272396]
["bitfinex","ETHUSD",1759788007954,0.01,4692.9,4692.8,11.39742593]
["bitfinex","ETHUSD",1759788008268,0.01,4692.9,4692.8,10.25272396]
["bitfinex","ETHUSD",1759788008454,0.01,4692.9,4692.8,11.3960424]
["bitfinex","ETHUSD",1759788008965,0.01,4692.9,4692.8,11.4357424]
["bitfinex","ETHUSD",1759788009163,0.01,4692.9,4692.8,11.4517414]
["bitfinex","ETHUSD",1759788009387,0.01,4692.9,4692.8,10.30842296]
["bitfinex","ETHUSD",1759788010378,0.01,4692.9,4692.8,11.49867091]
["bitfinex","ETHUSD",1759788010792,0.01,4692.9,4692.8,11.28195391]
["bitfinex","ETHUSD",1759788011360,0.01,4692.9,4692.8,10.52142796]
["bitfinex","ETHUSD",1759788011792,0.01,4692.9,4692.8,10.49925196]
["bitfinex","ETHUSD",1759788012089,0.01,4692.9,4692.8,10.49702096]
["bitfinex","ETHUSD",1759788012269,0.01,4692.9,4692.8,10.47572496]
["bitfinex","ETHUSD",1759788012470,0.01,4692.9,4692.8,10.21742696]
["bitfinex","ETHUSD",1759788012990,0.01,4692.9,4692.8,7.81642696]
["bitfinex","ETHUSD",1759788013492,0.01,4692.9,4692.8,8.29790996]
["bitfinex","ETHUSD",1759788013694,0.01,4692.9,4692.8,10.69990996]
["bitfinex","ETHUSD",1759788014006,0.01,4692.9,4692.8,10.23690996]
["bitfinex","ETHUSD",1759788014395,0.01,4692.9,4692.8,6.71452596]
["bitfinex","ETHUSD",1759788014562,0.01,4692.9,4692.8,9.57752596]
["bitfinex","ETHUSD",1759788014764,0.01,4692.9,4692.4,0.76052595]
["bitfinex","ETHUSD",1759788014765,0.4508,4692.9,4692.4,0.76052595]
["bitfinex","ETHUSD",1759788014994,0.4408,4692.8,4691.7,0.76052595]
["bitfinex","ETHUSD",1759788015193,0.01,4692.9,4692.0,2.13128729]
["bitfinex","ETHUSD",1759788015399,0.4408,4692.7,4692.1,2.401]
["bitfinex","ETHUSD",1759788015604,0.01,4692.9,4692.1,2.401]
["bitfinex","ETHUSD",1759788015605,0.01,4692.9,4692.2,2.401]
["bitfinex","ETHUSD",1759788015898,0.01,4692.9,4692.8,2.13092396]
["bitfinex","ETHUSD",1759788016065,0.01,4692.9,4692.8,4.53692396]
["bitfinex","ETHUSD",1759788016066,0.012,4692.9,4692.8,4.53692396]
["bitfinex","ETHUSD",1759788016274,0.012,4692.9,4692.8,6.93692396]
["bitfinex","ETHUSD",1759788016910,0.012,4692.9,4692.8,8.94930996]
["bitfinex","ETHUSD",1759788017267,0.012,4692.9,4692.8,9.05570996]
["bitfinex","ETHUSD",1759788017797,0.012,4692.9,4692.8,16.38670796]
["bitfinex","ETHUSD",1759788017982,0.012,4692.9,4692.8,13.97707896]
["bitfinex","ETHUSD",1759788018186,0.012,4692.9,4692.8,12.97786096]
["bitfinex","ETHUSD",1759788018363,0.012,4692.9,4692.8,13.13576096]
["bitfinex","ETHUSD",1759788018570,0.012,4692.9,4692.8,10.72976096]
["bitfinex","ETHUSD",1759788018767,0.012,4692.9,4692.8,20.07110496]
["bitfinex","ETHUSD",1759788018964,0.012,4692.9,4692.8,23.95987596]
["bitfinex","ETHUSD",1759788019472,0.012,4692.9,4692.8,20.24487496]
["bitfinex","ETHUSD",1759788019781,0.012,4692.9,4692.8,21.50146164]
["bitfinex","ETHUSD",1759788019974,0.012,4692.9,4692.8,18.05723137]
["bitfinex","ETHUSD",1759788020170,0.4528,4692.9,4692.8,2.5064]
["bitfinex","ETHUSD",1759788020395,0.4528,4692.9,4692.3,2.13114706]
["bitfinex","ETHUSD",1759788020649,0.4408,4692.8,4692.4,2.407]
["bitfinex","ETHUSD",1759788020934,0.4408,4692.7,4691.5,0.75839241]
["bitfinex","ETHUSD",1759788021135,0.01,4693.9,4692.7,2.540034]
["bitfinex","ETHUSD",1759788021338,1e-08,4693.9,4693.6,2.13054159]
["bitfinex","ETHUSD",1759788021494,1e-08,4693.9,4693.8,5.67378842]
["bitfinex","ETHUSD",1759788021798,1e-08,4693.9,4693.8,34.53046998]
["bitfinex","ETHUSD",1759788022000,1e-08,4693.9,4693.8,34.68836998]
["bitfinex","ETHUSD",1759788022300,1e-08,4693.9,4693.8,37.09736998]
["bitfinex","ETHUSD",1759788022824,1e-08,4693.9,4693.8,34.68836998]
["bitfinex","ETHUSD",1759788023002,1e-08,4693.9,4693.8,21.14689498]
["bitfinex","ETHUSD",1759788023195,1e-08,4693.9,4693.8,15.58270498]
["bitfinex","ETHUSD",1759788023524,1e-08,4693.9,4693.8,17.00211838]
["bitfinex","ETHUSD",1759788023901,1e-08,4693.9,4693.8,13.83656498]
["bitfinex","ETHUSD",1759788024125,1e-08,4693.9,4693.8,14.59411728]
["bitfinex","ETHUSD",1759788024298,1e-08,4693.9,4693.8,29.53783728]
["bitfinex","ETHUSD",1759788025330,1e-08,4693.9,4693.8,36.93846998]
["bitfinex","ETHUSD",1759788025494,1e-08,4693.9,4693.8,37.09636998]
["bitfinex","ETHUSD",1759788026724,1e-08,4693.9,4693.8,10.89914698]
["bitfinex","ETHUSD",1759788026926,1e-08,4693.9,4693.8,14.06459026]
["bitfinex","ETHUSD",1759788027118,1e-08,4693.9,4693.8,13.30714698]
["bitfinex","ETHUSD",1759788027326,1e-08,4693.9,4693.8,31.92320598]
["bitfinex","ETHUSD",1759788027624,1e-08,4693.9,4693.8,29.08480532]
["bitfinex","ETHUSD",1759788027797,1e-08,4693.9,4693.8,22.33329198]
["bitfinex","ETHUSD",1759788027996,1e-08,4693.9,4693.8,24.74029198]
["bitfinex","ETHUSD",1759788030298,1e-08,4693.9,4693.8,24.84669198]
["bitfinex","ETHUSD",1759788031128,1e-08,4693.9,4693.8,22.43969198]
["bitfinex","ETHUSD",1759788031328,1e-08,4693.9,4693.8,24.84669198]
["bitfinex","ETHUSD",1759788032600,1e-08,4693.9,4693.8,37.69484832]
["bitfinex","ETHUSD",1759788032812,1e-08,4693.9,4693.8,37.09536998]
["bitfinex","ETHUSD",1759788033117,1e-08,4693.9,4693.8,35.82449879]
["bitfinex","ETHUSD",1759788033426,1e-08,4693.9,4693.8,37.09536998]
["bitfinex","ETHUSD",1759788033633,1e-08,4693.9,4693.8,7.09536998]
["bitfinex","ETHUSD",1759788034097,1e-08,4693.9,4693.8,37.09536998]
["bitfinex","ETHUSD",1759788034294,0.00200001,4693.9,4693.8,37.09536998]
["bitfinex","ETHUSD",1759788034901,0.00200001,4693.9,4693.8,36.93646998]
["bitfinex","ETHUSD",1759788036037,0.00200001,4693.9,4693.8,9.90609898]
["bitfinex","ETHUSD",1759788036201,0.00200001,4693.9,4693.8,12.31209898]
["bitfinex","ETHUSD",1759788036802,0.00200001,4693.9,4693.8,17.34473098]
["bitfinex","ETHUSD",1759788037806,0.00200001,4693.9,4693.8,10.18987498]
["bitfinex","ETHUSD",1759788038012,0.44410001,4693.9,4693.8,4.53646998]
["bitfinex","ETHUSD",1759788038520,0.44410001,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759788038721,0.44410001,4693.9,4693.8,6.93646998]
["bitfinex","ETHUSD",1759788039038,0.44410001,4693.9,4693.8,9.52787598]
["bitfinex","ETHUSD",1759788039239,0.44410001,4693.9,4693.8,8.95340798]
["bitfinex","ETHUSD",1759788039943,0.44410001,4693.9,4693.8,4.53046998]
["bitfinex","ETHUSD",1759788040145,0.44410001,4693.9,4693.8,5.67179939]
["bitfinex","ETHUSD",1759788040340,0.44410001,4693.9,4693.8,8.07779939]
["bitfinex","ETHUSD",1759788040550,0.44410001,4693.9,4693.8,10.19692739]
["bitfinex","ETHUSD",1759788040744,0.44410001,4693.9,4693.8,10.19733603]
["bitfinex","ETHUSD",1759788040941,0.44410001,4693.9,4693.8,5.94773805]
["bitfinex","ETHUSD",1759788041319,0.44410001,4693.9,4693.8,4.806]
["bitfinex","ETHUSD",1759788041516,0.44410001,4693.9,4693.8,5.94787686]
["bitfinex","ETHUSD",1759788042872,0.44410001,4693.9,4693.8,3.64827686]
["bitfinex","ETHUSD",1759788043051,0.44410001,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759788043346,0.44410001,4693.9,4693.8,4.9114]
["bitfinex","ETHUSD",1759788043741,0.44410001,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759788043917,0.44410001,4693.9,4693.8,5.67307271]
["bitfinex","ETHUSD",1759788044319,0.44410001,4693.9,4693.8,4.9114]
["bitfinex","ETHUSD",1759788044747,0.44410001,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759788045156,0.44410001,4693.9,4693.8,4.9114]
["bitfinex","ETHUSD",1759788045851,0.44410001,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759788046055,0.44410001,4693.9,4693.8,4.9114]
["bitfinex","ETHUSD",1759788047154,0.44410001,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759788047357,0.44410001,4693.9,4693.7,1.14187686]
["bitfinex","ETHUSD",1759788047561,0.00200001,4693.9,4693.8,2.407]
["bitfinex","ETHUSD",1759788047855,2.13242903,4693.9,4693.8,2.407]
["bitfinex","ETHUSD",1759788048235,2.57452903,4693.9,4693.8,2.407]
["bitfinex","ETHUSD",1759788049256,2.13059636,4693.6,4693.4,0.86939323]
["bitfinex","ETHUSD",1759788049557,2.13059636,4693.6,4693.5,2.407]
["bitfinex","ETHUSD",1759788050255,0.4421,4693.6,4693.5,2.5134]
["bitfinex","ETHUSD",1759788050554,0.00200001,4693.9,4693.5,2.5134]
["bitfinex","ETHUSD",1759788050856,0.00200001,4693.9,4693.6,0.7630738]
["bitfinex","ETHUSD",1759788051053,0.00200001,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759788051245,0.00200001,4693.9,4693.8,2.5134]
["bitfinex","ETHUSD",1759788051444,0.00200001,4693.9,4693.8,3.2764738]
["bitfinex","ETHUSD",1759788052023,0.44410001,4693.9,4693.8,3.2764738]
["bitfinex","ETHUSD",1759788053465,0.00200001,4693.9,4693.8,3.2764738]
["bitfinex","ETHUSD",1759788053831,0.44410001,4693.9,4693.8,3.2764738]
["bitfinex","ETHUSD",1759788055136,0.44410001,4693.9,4693.8,2.5134]
["bitfinex","ETHUSD",1759788055732,0.00200001,4693.9,4693.8,2.5134]
["bitfinex","ETHUSD",1759788057563,2.89475784,4697.3,4693.8,2.5134]
["bitfinex","ETHUSD",1759788057564,0.01,4695.9,4694.0,0.6336]
["bitfinex","ETHUSD",1759788057750,0.01,4695.9,4694.6,2.13008593]
["bitfinex","ETHUSD",1759788057956,0.00057147,4694.9,4694.8,6.4426867]
["bitfinex","ETHUSD",1759788058142,0.00057147,4694.9,4694.8,34.53001618]
["bitfinex","ETHUSD",1759788058339,0.00057147,4694.9,4694.8,34.68591618]
["bitfinex","ETHUSD",1759788059666,0.00057147,4694.9,4694.8,24.87216418]
["bitfinex","ETHUSD",1759788059842,0.00057147,4694.9,4694.8,27.27916418]
["bitfinex","ETHUSD",1759788060438,0.00057147,4694.9,4694.8,24.87216418]
["bitfinex","ETHUSD",1759788060667,0.00057147,4694.9,4694.8,32.09395618]
["bitfinex","ETHUSD",1759788061239,0.00057147,4694.9,4694.8,27.55760418]
["bitfinex","ETHUSD",1759788061573,0.00057147,4694.9,4694.8,29.96460418]
["bitfinex","ETHUSD",1759788061775,0.00057147,4694.9,4694.8,32.47310618]
["bitfinex","ETHUSD",1759788062271,0.00057147,4694.9,4694.8,31.58754845]
["bitfinex","ETHUSD",1759788062569,0.00057147,4694.9,4694.8,33.99454845]
["bitfinex","ETHUSD",1759788062777,0.00057147,4694.9,4694.8,37.05232045]
["bitfinex","ETHUSD",1759788063072,0.00057147,4694.9,4694.8,36.83560345]
["bitfinex","ETHUSD",1759788063972,0.00057147,4694.9,4694.8,37.96295745]
["bitfinex","ETHUSD",1759788064146,0.00057147,4694.9,4694.8,38.38981259]
["bitfinex","ETHUSD",1759788064653,0.00057147,4694.9,4694.8,38.54571259]
["bitfinex","ETHUSD",1759788064856,0.00057147,4694.9,4694.8,36.99561859]
["bitfinex","ETHUSD",1759788065075,0.00057147,4694.9,4694.8,36.77890159]
["bitfinex","ETHUSD",1759788065680,0.00057147,4694.9,4694.8,36.62300159]
["bitfinex","ETHUSD",1759788065978,0.00057147,4694.9,4694.8,36.66502059]
["bitfinex","ETHUSD",1759788066174,0.00057147,4694.9,4694.8,36.23816545]
["bitfinex","ETHUSD",1759788066380,0.00057147,4694.9,4694.8,34.71672318]
["bitfinex","ETHUSD",1759788066882,0.00057147,4694.9,4694.8,34.73822418]
["bitfinex","ETHUSD",1759788067057,0.00057147,4694.9,4694.8,34.52150718]
["bitfinex","ETHUSD",1759788067577,0.00057147,4694.9,4694.8,34.62790718]
["bitfinex","ETHUSD",1759788067956,0.00057147,4694.9,4694.8,31.71420718]
["bitfinex","ETHUSD",1759788068165,0.00057147,4694.9,4694.8,33.89996818]
["bitfinex","ETHUSD",1759788068365,0.00057147,4694.9,4694.8,31.90396818]
["bitfinex","ETHUSD",1759788068681,0.00057147,4694.9,4694.8,35.35762918]
["bitfinex","ETHUSD",1759788068977,0.00057147,4694.9,4694.8,7.04241618]
["bitfinex","ETHUSD",1759788069145,0.00057147,4694.9,4694.8,35.35862918]
["bitfinex","ETHUSD",1759788069887,0.00057147,4694.9,4694.8,35.36062918]
["bitfinex","ETHUSD",1759788070064,0.00057147,4694.9,4694.8,35.78586567]
["bitfinex","ETHUSD",1759788070665,0.00057147,4694.9,4694.8,32.37751967]
["bitfinex","ETHUSD",1759788070968,0.00057147,4694.9,4694.8,6.53824067]
["bitfinex","ETHUSD",1759788070969,0.45837147,4694.9,4694.8,6.53824067]
["bitfinex","ETHUSD",1759788071167,0.45837147,4694.9,4694.8,8.51300418]
["bitfinex","ETHUSD",1759788071387,0.45837147,4694.9,4694.8,11.43020192]
["bitfinex","ETHUSD",1759788072047,0.00057147,4694.9,4694.8,11.59366892]
["bitfinex","ETHUSD",1759788072253,0.00057147,4694.9,4694.8,9.11881892]
["bitfinex","ETHUSD",1759788072455,0.00057147,4694.9,4694.8,11.52381892]
["bitfinex","ETHUSD",1759788073064,0.45837147,4694.9,4694.8,9.11881892]
["bitfinex","ETHUSD",1759788073387,0.46037147,4694.9,4694.8,11.75892592]
["bitfinex","ETHUSD",1759788074156,0.46037147,4694.9,4694.8,13.46848092]
["bitfinex","ETHUSD",1759788074452,0.00257147,4694.9,4694.8,11.16975218]
["bitfinex","ETHUSD",1759788075157,0.00257147,4694.9,4694.8,12.58009818]
["bitfinex","ETHUSD",1759788076396,0.00257147,4694.9,4694.8,12.59742018]
["bitfinex","ETHUSD",1759788077272,0.00257147,4694.9,4694.8,12.64875018]
["bitfinex","ETHUSD",1759788077899,0.46037147,4694.9,4694.8,10.24375018]
["bitfinex","ETHUSD",1759788078093,0.46037147,4694.9,4694.8,12.64875018]
["bitfinex","ETHUSD",1759788078290,0.46037147,4694.9,4694.8,12.62717218]
["bitfinex","ETHUSD",1759788078686,0.46037147,4694.9,4694.8,11.95647118]
["bitfinex","ETHUSD",1759788078891,0.00257147,4694.9,4694.8,11.95647118]
["bitfinex","ETHUSD",1759788079275,0.00257147,4694.9,4694.8,36.40394518]
["bitfinex","ETHUSD",1759788079472,0.00257147,4694.9,4694.8,33.90882818]
["bitfinex","ETHUSD",1759788079787,0.00257147,4694.9,4694.8,35.53667045]
["bitfinex","ETHUSD",1759788080455,0.00257147,4694.9,4694.8,37.61967445]
["bitfinex","ETHUSD",1759788081518,0.00257147,4694.9,4694.8,37.04141618]
["bitfinex","ETHUSD",1759788083604,0.00257147,4694.9,4694.8,7.04141618]
["bitfinex","ETHUSD",1759788084114,0.00257147,4694.9,4694.8,37.04141618]
["bitfinex","ETHUSD",1759788084518,0.00257147,4694.9,4694.8,37.38306063]
["bitfinex","ETHUSD",1759788084720,0.00257147,4694.9,4694.8,34.69231063]
["bitfinex","ETHUSD",1759788085515,0.00257147,4694.9,4694.8,36.58909063]
["bitfinex","ETHUSD",1759788086642,0.00257147,4694.9,4694.8,37.38306063]
["bitfinex","ETHUSD",1759788087312,0.00018672,4694.9,4694.8,37.38306063]
["bitfinex","ETHUSD",1759788088322,0.00018672,4694.9,4694.8,37.73850923]
["bitfinex","ETHUSD",1759788090927,0.00018672,4694.9,4694.8,37.73950923]
["bitfinex","ETHUSD",1759788091830,0.4578,4695.8,4695.7,2.12960793]
["bitfinex","ETHUSD",1759788092010,0.4578,4695.8,4695.7,13.42583794]
["bitfinex","ETHUSD",1759788093842,0.4578,4695.8,4695.7,11.20979494]
["bitfinex","ETHUSD",1759788095331,0.4578,4695.8,4695.7,9.68406693]
["bitfinex","ETHUSD",1759788095532,0.4578,4695.8,4695.7,11.20979494]
["bitfinex","ETHUSD",1759788095715,1e-08,4696.9,4695.9,2.12951723]
["bitfinex","ETHUSD",1759788095913,0.4359,4698.2,4697.0,2.4]
["bitfinex","ETHUSD",1759788096115,0.4459,4697.9,4697.7,1.5233652]
["bitfinex","ETHUSD",1759788096316,0.01,4697.9,4697.5,1.5233652]
["bitfinex","ETHUSD",1759788096532,0.01,4697.9,4697.7,2.12865644]
["bitfinex","ETHUSD",1759788096734,0.01,4697.9,4697.7,4.52865644]
["bitfinex","ETHUSD",1759788096939,0.4426,4697.8,4697.7,2.12865644]
["bitfinex","ETHUSD",1759788097144,0.01,4697.9,4697.6,2.4]
["bitfinex","ETHUSD",1759788097343,0.4426,4697.8,4697.7,6.93170127]
["bitfinex","ETHUSD",1759788097546,0.4426,4697.8,4697.7,8.99970527]
["bitfinex","ETHUSD",1759788098117,0.4426,4697.8,4697.7,4.803]
["bitfinex","ETHUSD",1759788098538,0.4426,4697.8,4697.7,6.93170127]
["bitfinex","ETHUSD",1759788099247,0.4426,4697.8,4697.7,4.52870127]
["bitfinex","ETHUSD",1759788099452,0.4426,4697.8,4697.7,6.93170127]
["bitfinex","ETHUSD",1759788100246,0.4426,4697.8,4697.7,8.06911016]
["bitfinex","ETHUSD",1759788100451,0.4426,4697.8,4697.7,11.5264525]
["bitfinex","ETHUSD",1759788100619,0.4426,4697.8,4697.7,3.53740223]
["bitfinex","ETHUSD",1759788100816,0.4426,4697.8,4697.7,1.13740223]
["bitfinex","ETHUSD",1759788101024,0.4426,4697.8,4697.6,0.75843143]
["bitfinex","ETHUSD",1759788101326,0.01,4697.9,4697.8,32.12865596]
["bitfinex","ETHUSD",1759788101527,0.01,4698.9,4698.6,2.4]
["bitfinex","ETHUSD",1759788101738,0.4526,4698.9,4698.8,0.75771329]
["bitfinex","ETHUSD",1759788101937,0.01,4698.9,4698.8,0.75771329]
["bitfinex","ETHUSD",1759788102140,0.01,4698.9,4698.8,3.15971329]
["bitfinex","ETHUSD",1759788102337,0.01,4698.9,4698.8,2.402]
["bitfinex","ETHUSD",1759788102546,0.4526,4698.9,4698.8,2.402]
["bitfinex","ETHUSD",1759788103437,0.4526,4698.9,4698.8,4.53020294]
["bitfinex","ETHUSD",1759788103827,0.01,4698.9,4698.8,4.53020294]
["bitfinex","ETHUSD",1759788104453,0.4526,4698.9,4698.8,4.53020294]
["bitfinex","ETHUSD",1759788105428,0.4526,4698.9,4698.8,2.402]
["bitfinex","ETHUSD",1759788105628,0.4526,4698.9,4698.8,2.5084]
["bitfinex","ETHUSD",1759788108534,0.4526,4698.9,4698.8,5.628067]
["bitfinex","ETHUSD",1759788109756,0.4526,4698.9,4698.8,5.648067]
["bitfinex","ETHUSD",1759788110557,0.4526,4698.9,4698.8,2.5084]
["bitfinex","ETHUSD",1759788110959,0.4526,4698.9,4698.8,5.67061]
["bitfinex","ETHUSD",1759788111753,0.4526,4698.9,4698.8,5.69061]
["bitfinex","ETHUSD",1759788111953,0.4526,4698.9,4698.8,3.28861]
["bitfinex","ETHUSD",1759788112258,0.4526,4698.9,4698.8,5.68961]
["bitfinex","ETHUSD",1759788112628,0.4526,4698.9,4698.8,6.287319]
["bitfinex","ETHUSD",1759788113059,0.4526,4698.9,4698.8,5.877319]
["bitfinex","ETHUSD",1759788113453,0.4526,4698.9,4698.8,5.077319]
["bitfinex","ETHUSD",1759788113661,0.4526,4698.9,4698.8,5.461149]
["bitfinex","ETHUSD",1759788114752,0.4526,4698.9,4698.8,5.597563]
["bitfinex","ETHUSD",1759788115150,0.4526,4698.9,4698.8,3.196563]
["bitfinex","ETHUSD",1759788115347,0.01,4700.9,4698.9,4.2563153]
["bitfinex","ETHUSD",1759788115546,0.01,4700.9,4699.8,2.12775011]
["bitfinex","ETHUSD",1759788115771,0.01,4700.9,4699.8,35.18488711]
["bitfinex","ETHUSD",1759788115939,0.01,4700.9,4699.8,37.08365011]
["bitfinex","ETHUSD",1759788116267,0.01,4700.9,4699.8,28.95397511]
["bitfinex","ETHUSD",1759788116437,0.01,4700.9,4699.8,31.35397511]
["bitfinex","ETHUSD",1759788116635,0.01,4700.9,4699.8,35.59689111]
["bitfinex","ETHUSD",1759788117273,0.01,4700.9,4700.0,2.12762432]
["bitfinex","ETHUSD",1759788117573,0.01,4700.9,4700.8,2.12729748]
["bitfinex","ETHUSD",1759788117874,0.01,4700.9,4700.8,9.14597148]
["bitfinex","ETHUSD",1759788118042,0.01,4700.9,4700.8,11.83471248]
["bitfinex","ETHUSD",1759788118244,0.01,4700.9,4700.8,9.43471248]
["bitfinex","ETHUSD",1759788118576,0.4526,4700.9,4700.8,4.8]
["bitfinex","ETHUSD",1759788120242,0.4526,4700.9,4700.8,7.554698]
["bitfinex","ETHUSD",1759788120755,0.4526,4700.9,4700.8,4.8]
["bitfinex","ETHUSD",1759788120955,0.4526,4700.9,4700.1,0.75414234]
["bitfinex","ETHUSD",1759788121285,2.56993516,4700.8,4699.6,0.75414234]
["bitfinex","ETHUSD",1759788121443,0.4426,4700.7,4699.7,6.153266]
["bitfinex","ETHUSD",1759788121640,2.57000985,4700.6,4699.8,3.811166]
["bitfinex","ETHUSD",1759788121873,2.13726502,4700.9,4699.8,5.662852]
["bitfinex","ETHUSD",1759788121874,2.57003996,4700.5,4699.8,5.662852]
["bitfinex","ETHUSD",1759788122184,0.4426,4700.4,4699.8,2.4]
["bitfinex","ETHUSD",1759788122341,2.12743996,4700.5,4699.8,2.4]
["bitfinex","ETHUSD",1759788122544,0.4426,4700.3,4699.8,2.4]
["bitfinex","ETHUSD",1759788122777,0.4426,4700.2,4699.9,2.399]
["bitfinex","ETHUSD",1759788122973,2.12743543,4700.5,4700.0,2.399]
["bitfinex","ETHUSD",1759788123285,0.4536,4700.1,4700.0,2.399]
["bitfinex","ETHUSD",1759788123446,0.4536,4700.1,4699.7,3.15414234]
["bitfinex","ETHUSD",1759788123648,0.4536,4700.0,4699.9,2.4]
["bitfinex","ETHUSD",1759788123846,2.12743543,4700.5,4699.9,4.799]
["bitfinex","ETHUSD",1759788124046,0.4536,4700.4,4699.9,4.799]
["bitfinex","ETHUSD",1759788124460,0.4536,4700.3,4699.9,4.799]
["bitfinex","ETHUSD",1759788124668,0.4536,4700.2,4699.9,4.799]
["bitfinex","ETHUSD",1759788124869,0.4536,4700.1,4699.9,2.399]
["bitfinex","ETHUSD",1759788125065,2.12743543,4700.5,4699.9,4.799]
["bitfinex","ETHUSD",1759788125066,0.4536,4700.0,4699.9,4.799]
["bitfinex","ETHUSD",1759788125277,0.4536,4700.0,4699.9,5.55314234]
["bitfinex","ETHUSD",1759788125580,0.4536,4700.0,4699.9,0.1064]
["bitfinex","ETHUSD",1759788125746,0.4536,4700.0,4699.9,4.9054]
["bitfinex","ETHUSD",1759788126791,0.4536,4700.0,4699.9,3.26054234]
["bitfinex","ETHUSD",1759788126974,0.4536,4700.0,4699.9,5.65954234]
["bitfinex","ETHUSD",1759788127950,1.14432727,4704.4,4700.1,0.6336]
["bitfinex","ETHUSD",1759788128156,0.4536,4703.2,4701.5,0.7568768]
["bitfinex","ETHUSD",1759788128389,0.4536,4703.2,4701.8,2.12684503]
["bitfinex","ETHUSD",1759788128554,0.4536,4703.2,4701.8,36.92584503]
["bitfinex","ETHUSD",1759788128760,0.4536,4703.2,4701.8,37.43043212]
["bitfinex","ETHUSD",1759788128960,0.4536,4703.2,4701.8,7.43143212]
["bitfinex","ETHUSD",1759788129614,0.4536,4703.2,4701.8,37.43143212]
["bitfinex","ETHUSD",1759788129911,0.4536,4703.2,4701.8,37.08274503]
["bitfinex","ETHUSD",1759788130207,0.4536,4703.7,4702.8,2.12639278]
["bitfinex","ETHUSD",1759788130499,0.4536,4703.7,4702.8,36.92639278]
["bitfinex","ETHUSD",1759788130998,0.4536,4703.7,4702.8,34.8]
["bitfinex","ETHUSD",1759788131198,0.4536,4703.7,4702.8,36.92639278]
["bitfinex","ETHUSD",1759788133204,0.4536,4703.7,4702.8,36.92539278]
["bitfinex","ETHUSD",1759788134603,0.01,4703.9,4702.8,36.92539278]
["bitfinex","ETHUSD",1759788134803,0.4536,4703.5,4702.8,36.92539278]
["bitfinex","ETHUSD",1759788134986,0.4536,4703.5,4702.8,34.52639278]
["bitfinex","ETHUSD",1759788135192,0.4536,4703.5,4702.8,36.92539278]
["bitfinex","ETHUSD",1759788135899,0.01,4703.9,4702.8,36.92539278]
["bitfinex","ETHUSD",1759788136107,0.4536,4703.2,4702.8,32.4]
["bitfinex","ETHUSD",1759788136304,0.01,4703.9,4702.8,32.4]
["bitfinex","ETHUSD",1759788136305,0.4636,4702.9,4702.8,22.768328]
["bitfinex","ETHUSD",1759788136477,0.4636,4702.9,4702.8,25.168328]
["bitfinex","ETHUSD",1759788136799,0.4636,4702.9,4702.8,27.29472078]
["bitfinex","ETHUSD",1759788137177,0.4636,4702.9,4702.8,25.168328]
["bitfinex","ETHUSD",1759788137380,0.4636,4702.9,4702.8,10.890467]
["bitfinex","ETHUSD",1759788137584,0.4636,4702.9,4702.8,4.798]
["bitfinex","ETHUSD",1759788138026,0.4636,4702.9,4702.8,4.9044]
["bitfinex","ETHUSD",1759788138206,0.01,4702.9,4702.8,4.9044]
["bitfinex","ETHUSD",1759788138515,0.4636,4702.9,4702.8,4.9044]
["bitfinex","ETHUSD",1759788138678,0.4636,4702.9,4702.8,7.03079278]
["bitfinex","ETHUSD",1759788139008,0.4636,4702.9,4702.8,4.9044]
["bitfinex","ETHUSD",1759788139887,0.4636,4702.9,4702.8,7.03079278]
["bitfinex","ETHUSD",1759788140910,0.01,4702.9,4702.8,7.03079278]
["bitfinex","ETHUSD",1759788141214,0.01,4702.9,4702.8,14.71742878]
["bitfinex","ETHUSD",1759788141416,0.01,4702.9,4702.8,14.71442878]
["bitfinex","ETHUSD",1759788142980,0.01,4702.9,4702.8,33.84991778]
["bitfinex","ETHUSD",1759788143181,0.01,4702.9,4702.8,27.73290778]
["bitfinex","ETHUSD",1759788143386,0.01,4702.9,4702.8,27.62650778]
["bitfinex","ETHUSD",1759788143993,0.01,4702.9,4702.8,9.13936378]
["bitfinex","ETHUSD",1759788144190,0.01,4702.9,4702.8,11.53736378]
["bitfinex","ETHUSD",1759788144797,0.4636,4702.9,4702.8,9.86555378]
["bitfinex","ETHUSD",1759788145000,0.4636,4702.9,4702.8,9.84855378]
["bitfinex","ETHUSD",1759788145198,0.4636,4702.9,4702.8,7.45055378]
["bitfinex","ETHUSD",1759788145400,0.4636,4702.9,4702.8,9.84855378]
["bitfinex","ETHUSD",1759788145584,0.4636,4702.9,4702.8,6.864005]
["bitfinex","ETHUSD",1759788145784,0.4636,4702.9,4702.8,6.59725178]
["bitfinex","ETHUSD",1759788146021,0.4636,4702.9,4702.8,4.52339278]
["bitfinex","ETHUSD",1759788146716,0.4636,4702.9,4702.8,4.20432978]
["bitfinex","ETHUSD",1759788146887,0.4636,4702.9,4702.8,6.60132978]
["bitfinex","ETHUSD",1759788147087,0.4636,4702.9,4702.8,6.99836378]
["bitfinex","ETHUSD",1759788148089,0.01,4702.9,4702.8,8.68162978]
["bitfinex","ETHUSD",1759788149319,0.01,4702.9,4702.8,4.52339278]
["bitfinex","ETHUSD",1759788149623,0.01,4702.9,4702.8,15.17391278]
["bitfinex","ETHUSD",1759788149797,0.01,4702.9,4702.8,15.40640678]
["bitfinex","ETHUSD",1759788150200,0.01,4702.9,4702.8,18.56673985]
["bitfinex","ETHUSD",1759788150601,0.01,4702.9,4702.8,18.34494085]
["bitfinex","ETHUSD",1759788151321,0.01,4702.9,4702.8,19.06737578]
["bitfinex","ETHUSD",1759788151518,0.01,4702.9,4702.8,18.84922778]
["bitfinex","ETHUSD",1759788152191,0.01,4702.9,4702.8,18.96052078]
["bitfinex","ETHUSD",1759788153323,0.01,4702.9,4702.8,20.19534788]
["bitfinex","ETHUSD",1759788153818,0.01,4702.9,4702.8,19.91458688]
["bitfinex","ETHUSD",1759788154016,0.01,4702.9,4701.5,1.90409494]
["bitfinex","ETHUSD",1759788154017,0.4436,4702.9,4702.5,0.75518307]
["bitfinex","ETHUSD",1759788154217,0.4336,4702.8,4702.6,2.397]
["bitfinex","ETHUSD",1759788154421,0.01,4702.9,4702.7,2.397]
["bitfinex","ETHUSD",1759788154611,0.01,4702.9,4702.8,20.19297478]
["bitfinex","ETHUSD",1759788155016,0.01,4702.9,4702.8,20.34887478]
["bitfinex","ETHUSD",1759788155517,0.01,4702.9,4702.8,4.52339278]
["bitfinex","ETHUSD",1759788155901,0.01,4702.9,4702.8,33.56579278]
["bitfinex","ETHUSD",1759788156101,0.01,4702.9,4702.8,30.69159278]
["bitfinex","ETHUSD",1759788156300,0.01,4702.9,4702.8,10.46281778]
["bitfinex","ETHUSD",1759788156504,2.4,4705.7,4702.8,10.46281778]
["bitfinex","ETHUSD",1759788156505,0.56990165,4706.7,4704.8,2.12548886]
["bitfinex","ETHUSD",1759788156730,0.01,4706.9,4704.8,36.92248886]
["bitfinex","ETHUSD",1759788156916,0.4392,4706.4,4704.8,38.9724838]
["bitfinex","ETHUSD",1759788157116,0.4392,4706.4,4704.8,33.5487648]
["bitfinex","ETHUSD",1759788157317,0.4392,4706.4,4704.8,27.4672688]
["bitfinex","ETHUSD",1759788157516,0.4392,4706.1,4704.8,27.90167527]
["bitfinex","ETHUSD",1759788157727,0.4392,4706.1,4704.8,27.26171533]
["bitfinex","ETHUSD",1759788157920,0.01,4706.9,4704.8,15.30926533]
["bitfinex","ETHUSD",1759788157921,0.4392,4705.8,4704.8,15.30926533]
["bitfinex","ETHUSD",1759788158126,0.01,4706.9,4704.8,9.424617]
["bitfinex","ETHUSD",1759788158441,0.01,4706.9,4704.5,1.5113041]
["bitfinex","ETHUSD",1759788158442,0.4492,4704.9,4704.5,1.5113041]
["bitfinex","ETHUSD",1759788158628,0.01,4704.9,4704.7,0.75609956]
["bitfinex","ETHUSD",1759788158935,0.01,4704.9,4703.5,2.1260743]
["bitfinex","ETHUSD",1759788158936,2.13545635,4704.9,4704.8,0.56720071]
["bitfinex","ETHUSD",1759788159107,3.00073828,4704.9,4704.6,0.56720071]
["bitfinex","ETHUSD",1759788159306,2.12557922,4704.6,4704.5,0.56720071]
["bitfinex","ETHUSD",1759788159508,0.4392,4704.8,4703.8,1.1340512]
["bitfinex","ETHUSD",1759788159509,2.12566958,4704.4,4704.3,0.56720071]
["bitfinex","ETHUSD",1759788159733,2.56486958,4704.4,4704.3,0.56720071]
["bitfinex","ETHUSD",1759788159928,2.12580514,4704.1,4703.9,0.75609956]
["bitfinex","ETHUSD",1759788160128,0.4392,4704.0,4703.9,0.75609956]
["bitfinex","ETHUSD",1759788160713,0.4392,4704.0,4703.8,3.15209956]
["bitfinex","ETHUSD",1759788161054,0.4392,4703.9,4703.8,2.396]
["bitfinex","ETHUSD",1759788161526,0.4392,4703.9,4703.5,1.1340512]
["bitfinex","ETHUSD",1759788161705,0.4392,4703.8,4703.5,1.1340512]
["bitfinex","ETHUSD",1759788161908,0.4392,4703.7,4703.6,4.561386]
["bitfinex","ETHUSD",1759788162108,0.4392,4703.7,4703.6,2.396]
["bitfinex","ETHUSD",1759788162310,0.4392,4703.7,4703.6,4.561386]
["bitfinex","ETHUSD",1759788162541,0.4392,4703.7,4703.6,5.6954372]
["bitfinex","ETHUSD",1759788162912,0.4392,4703.7,4703.6,4.561386]
["bitfinex","ETHUSD",1759788163149,0.4392,4703.7,4703.6,5.283211]
["bitfinex","ETHUSD",1759788163347,0.4392,4703.7,4703.6,6.4172622]
["bitfinex","ETHUSD",1759788163835,0.4392,4703.7,4703.6,2.396]
["bitfinex","ETHUSD",1759788164032,0.4392,4703.7,4703.6,3.6364512]
["bitfinex","ETHUSD",1759788165343,2.12580514,4704.1,4703.6,3.6364512]
["bitfinex","ETHUSD",1759788165543,2.12585034,4704.0,4703.9,0.75657851]
["bitfinex","ETHUSD",1759788165825,0.4392,4704.1,4703.9,0.75657851]
["bitfinex","ETHUSD",1759788166052,2.56503754,4704.1,4703.9,0.75657851]
["bitfinex","ETHUSD",1759788166253,2.12583754,4704.1,4704.0,0.75657851]
["bitfinex","ETHUSD",1759788166451,2.12567293,4704.4,4704.0,0.75657851]
["bitfinex","ETHUSD",1759788166631,0.43608193,4704.9,4704.1,3.15257851]
["bitfinex","ETHUSD",1759788166632,0.87528193,4704.9,4704.1,3.15257851]
["bitfinex","ETHUSD",1759788166834,2.5746483,4704.9,4704.5,0.56731869]
["bitfinex","ETHUSD",1759788167034,0.4492,4704.9,4704.6,0.56731869]
["bitfinex","ETHUSD",1759788167362,0.4492,4704.9,4704.6,0.75657851]
["bitfinex","ETHUSD",1759788167530,0.01,4704.9,4704.6,0.75657851]
["bitfinex","ETHUSD",1759788167730,0.01,4704.9,4704.7,0.75657851]
["bitfinex","ETHUSD",1759788168140,0.01,4704.9,4704.8,2.396]
["bitfinex","ETHUSD",1759788168950,0.4492,4704.9,4704.8,2.396]
["bitfinex","ETHUSD",1759788169644,0.01,4704.9,4704.8,3.15257851]
["bitfinex","ETHUSD",1759788170051,0.4492,4704.9,4704.8,3.15257851]
["bitfinex","ETHUSD",1759788170761,0.4492,4704.9,4704.8,0.75657851]
["bitfinex","ETHUSD",1759788171057,0.4492,4704.9,4704.8,3.15257851]
["bitfinex","ETHUSD",1759788173536,0.01,4704.9,4704.8,5.3864]
["bitfinex","ETHUSD",1759788174262,0.01,4704.9,4704.8,7.51188886]
["bitfinex","ETHUSD",1759788175564,0.01,4704.9,4704.8,5.3864]
["bitfinex","ETHUSD",1759788175743,0.01,4704.9,4704.8,4.556229]
["bitfinex","ETHUSD",1759788176060,0.01,4704.9,4704.8,2.396]
["bitfinex","ETHUSD",1759788176262,0.4492,4704.9,4704.8,2.396]
["bitfinex","ETHUSD",1759788176656,0.4492,4704.9,4704.8,5.675586]
["bitfinex","ETHUSD",1759788176961,0.4492,4704.9,4704.8,4.933586]
["bitfinex","ETHUSD",1759788177141,0.4492,4704.9,4704.8,5.039986]
["bitfinex","ETHUSD",1759788177533,0.01,4704.9,4704.8,4.823986]
["bitfinex","ETHUSD",1759788177736,0.4492,4704.9,4704.8,4.823986]
["bitfinex","ETHUSD",1759788179545,0.4492,4704.9,4704.8,2.5024]
["bitfinex","ETHUSD",1759788179861,0.4492,4704.9,4704.8,2.5014]
["bitfinex","ETHUSD",1759788180050,2.57464368,4704.9,4704.8,0.7559048]
["bitfinex","ETHUSD",1759788180251,2.12553404,4704.7,4704.4,0.7559048]
["bitfinex","ETHUSD",1759788180473,2.12566958,4704.4,4704.1,0.7559048]
["bitfinex","ETHUSD",1759788180673,2.12566958,4704.4,4703.8,0.1064]
["bitfinex","ETHUSD",1759788180674,0.4392,4704.3,4704.0,0.7559048]
["bitfinex","ETHUSD",1759788180841,0.26746437,4704.9,4703.9,0.7559048]
["bitfinex","ETHUSD",1759788180842,2.12585034,4704.0,4703.9,0.7559048]
["bitfinex","ETHUSD",1759788181044,2.12585034,4704.0,4701.2,2.12707623]
["bitfinex","ETHUSD",1759788181045,2.12594072,4703.8,4703.7,0.56743216]
["bitfinex","ETHUSD",1759788181284,2.12594072,4703.8,4703.6,0.56743216]
["bitfinex","ETHUSD",1759788181458,2.56518592,4703.7,4703.6,0.56743216]
["bitfinex","ETHUSD",1759788181656,2.67158592,4703.7,4703.6,0.56743216]
["bitfinex","ETHUSD",1759788182352,2.67158592,4703.7,4703.5,0.56743216]
["bitfinex","ETHUSD",1759788182353,2.12603112,4703.6,4703.5,0.56743216]
["bitfinex","ETHUSD",1759788182544,2.12607632,4703.5,4703.4,0.56743216]
["bitfinex","ETHUSD",1759788182741,2.23252152,4703.4,4703.3,0.56743216]
["bitfinex","ETHUSD",1759788182982,3.39080626,4703.4,4703.3,0.56743216]
["bitfinex","ETHUSD",1759788183977,2.12616673,4703.3,4703.2,0.56743216]
["bitfinex","ETHUSD",1759788184176,2.12616673,4703.3,4703.1,0.56843216]
["bitfinex","ETHUSD",1759788184353,2.58481194,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1759788184857,2.58481194,4703.2,4703.1,0.56847273]
["bitfinex","ETHUSD",1759788185059,3.13845376,4703.2,4703.1,0.56847273]
["bitfinex","ETHUSD",1759788185260,3.13845376,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1759788190096,3.13555376,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1759788193809,3.76915376,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1759788196521,6.16515376,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1759788197786,10.80215376,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1759788198817,2.7603998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759788199023,5.64511305,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759788199223,6.10371305,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759788199824,8.50371305,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759788201037,2.76071648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759788201209,5.15771648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759788201567,7.46892658,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759788203520,5.61631648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759788203846,4.52411648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759788204047,5.15771648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759788204207,5.61631648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759788204608,3.21931648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759788204823,6.15095307,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759788206508,2.66175307,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759788206703,5.05875307,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759788208846,5.16515307,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759788215045,9.38515307,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759788216227,10.01875307,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759788217239,10.46415307,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759788217552,6.24415307,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759788217754,8.64415307,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759788219126,20.01392411,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759788219540,2.76116903,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759788219741,5.64803613,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759788219943,6.09343613,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759788220938,6.09343613,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788223738,8.49343613,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788227263,5.65003613,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788227452,8.04803613,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788227654,5.01643613,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788227966,8.04803613,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788228166,8.24650247,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788228953,8.69190247,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788229467,8.79830247,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788234151,20.13830247,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788237571,31.50807351,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788238343,16.55490247,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788238547,19.05930247,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788238791,19.69290247,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788238950,16.66130247,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788239157,20.46369877,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788239473,23.49529877,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788239862,22.86169877,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788240373,23.49529877,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788240753,21.09729877,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788240947,23.49529877,4700.2,4700.1,0.00100001]
["bitfinex","ETHUSD",1759788243884,2.76139539,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759788244056,5.26579539,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759788245285,5.46456147,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759788245954,5.26579539,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759788246465,5.46467358,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759788246779,7.23973572,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759788248062,4.84173572,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759788248260,4.21899999,4699.7,4699.6,0.1498]
["bitfinex","ETHUSD",1759788248459,7.12,4701.3,4699.7,2.12779539]
["bitfinex","ETHUSD",1759788248660,2.12747632,4700.5,4700.4,0.76048208]
["bitfinex","ETHUSD",1759788248985,4.52547632,4700.5,4700.4,0.90928208]
["bitfinex","ETHUSD",1759788249189,0.002,4700.8,4700.4,0.1488]
["bitfinex","ETHUSD",1759788249486,0.002,4700.8,4700.7,2.12734273]
["bitfinex","ETHUSD",1759788249682,0.002,4700.8,4700.7,10.95146173]
["bitfinex","ETHUSD",1759788249885,0.002,4700.8,4700.7,6.96503873]
["bitfinex","ETHUSD",1759788250184,0.002,4700.8,4700.7,9.36503873]
["bitfinex","ETHUSD",1759788250681,0.002,4700.8,4700.7,16.64394673]
["bitfinex","ETHUSD",1759788251579,0.002,4700.8,4700.7,37.07614273]
["bitfinex","ETHUSD",1759788252575,0.002,4700.8,4700.7,38.87941575]
["bitfinex","ETHUSD",1759788253498,0.002,4700.8,4700.7,34.96488815]
["bitfinex","ETHUSD",1759788253680,0.002,4700.8,4700.7,37.36488815]
["bitfinex","ETHUSD",1759788254595,0.002,4700.8,4700.7,7.36488815]
["bitfinex","ETHUSD",1759788254982,0.002,4700.8,4700.7,37.36488815]
["bitfinex","ETHUSD",1759788255556,0.012,4701.9,4700.8,33.0336]
["bitfinex","ETHUSD",1759788255787,0.012,4701.9,4701.8,2.12684503]
["bitfinex","ETHUSD",1759788255990,0.012,4701.9,4701.8,37.21459045]
["bitfinex","ETHUSD",1759788256187,0.012,4701.9,4701.8,37.79679812]
["bitfinex","ETHUSD",1759788256387,0.002,4702.4,4702.3,2.12661888]
["bitfinex","ETHUSD",1759788256592,0.002,4702.4,4702.3,12.74164388]
["bitfinex","ETHUSD",1759788256893,0.002,4702.4,4702.3,11.22945088]
["bitfinex","ETHUSD",1759788257061,0.002,4702.4,4702.3,14.11463013]
["bitfinex","ETHUSD",1759788257585,0.002,4702.4,4702.3,13.36270088]
["bitfinex","ETHUSD",1759788257789,0.002,4702.4,4702.3,17.21333988]
["bitfinex","ETHUSD",1759788258100,0.002,4702.4,4702.3,14.28939788]
["bitfinex","ETHUSD",1759788258261,0.002,4702.4,4702.3,14.40079788]
["bitfinex","ETHUSD",1759788258892,0.002,4702.4,4702.3,14.40579788]
["bitfinex","ETHUSD",1759788259260,0.002,4702.4,4702.3,14.40079788]
["bitfinex","ETHUSD",1759788259467,0.002,4702.4,4702.3,25.57734888]
["bitfinex","ETHUSD",1759788259797,0.002,4702.4,4702.3,26.48076155]
["bitfinex","ETHUSD",1759788260159,0.002,4702.4,4702.3,22.81237655]
["bitfinex","ETHUSD",1759788260390,0.002,4702.4,4702.3,20.5854153]
["bitfinex","ETHUSD",1759788260590,0.002,4702.4,4702.3,5.34339315]
["bitfinex","ETHUSD",1759788260821,0.002,4702.4,4702.3,7.18281888]
["bitfinex","ETHUSD",1759788261484,0.002,4702.4,4702.3,10.29326688]
["bitfinex","ETHUSD",1759788262566,0.002,4702.4,4702.3,7.18281888]
["bitfinex","ETHUSD",1759788262770,0.002,4702.4,4702.3,7.74346688]
["bitfinex","ETHUSD",1759788262967,0.002,4702.4,4702.3,4.9074]
["bitfinex","ETHUSD",1759788264176,0.002,4702.4,4702.3,7.03301888]
["bitfinex","ETHUSD",1759788265126,0.002,4702.4,4702.3,10.73587588]
["bitfinex","ETHUSD",1759788266016,0.002,4702.4,4702.3,11.00887088]
["bitfinex","ETHUSD",1759788267015,0.002,4702.4,4702.3,13.85686888]
["bitfinex","ETHUSD",1759788267216,0.002,4702.4,4702.3,18.03142888]
["bitfinex","ETHUSD",1759788267395,0.002,4702.4,4702.3,14.89605488]
["bitfinex","ETHUSD",1759788267838,0.002,4702.4,4702.3,14.27005488]
["bitfinex","ETHUSD",1759788268004,0.002,4702.4,4702.3,14.42791788]
["bitfinex","ETHUSD",1759788268356,0.002,4702.4,4702.3,14.31027988]
["bitfinex","ETHUSD",1759788268499,0.002,4702.4,4702.3,13.34927988]
["bitfinex","ETHUSD",1759788268701,0.002,4702.4,4702.3,13.61147988]
["bitfinex","ETHUSD",1759788268900,0.002,4702.4,4702.3,13.63273188]
["bitfinex","ETHUSD",1759788269117,0.002,4702.4,4702.3,10.69769388]
["bitfinex","ETHUSD",1759788269326,0.002,4702.4,4702.3,11.99069588]
["bitfinex","ETHUSD",1759788269624,0.002,4702.4,4702.3,12.54169588]
["bitfinex","ETHUSD",1759788269832,0.002,4702.4,4702.3,11.80869588]
["bitfinex","ETHUSD",1759788270033,0.002,4702.4,4702.3,11.24769588]
["bitfinex","ETHUSD",1759788270336,0.002,4702.4,4702.3,9.25668788]
["bitfinex","ETHUSD",1759788271136,0.002,4702.4,4702.3,10.55068788]
["bitfinex","ETHUSD",1759788271335,0.002,4702.4,4702.3,10.0984333]
["bitfinex","ETHUSD",1759788272134,0.002,4702.4,4702.3,21.1882793]
["bitfinex","ETHUSD",1759788272335,0.002,4702.4,4702.3,15.87741057]
["bitfinex","ETHUSD",1759788272805,0.002,4702.4,4702.3,14.17995157]
["bitfinex","ETHUSD",1759788273134,0.002,4702.4,4702.3,13.81927957]
["bitfinex","ETHUSD",1759788273336,0.002,4702.4,4702.3,13.5189053]
["bitfinex","ETHUSD",1759788273535,0.002,4702.4,4702.3,11.1213153]
["bitfinex","ETHUSD",1759788274343,0.002,4702.4,4702.3,10.76914588]
["bitfinex","ETHUSD",1759788275338,0.002,4702.4,4702.3,12.80298413]
["bitfinex","ETHUSD",1759788276240,0.002,4702.4,4702.3,7.67954813]
["bitfinex","ETHUSD",1759788276429,0.002,4702.4,4702.3,12.69652588]
["bitfinex","ETHUSD",1759788277540,0.002,4702.4,4702.3,12.84845588]
["bitfinex","ETHUSD",1759788277730,0.002,4702.4,4702.3,12.85470088]
["bitfinex","ETHUSD",1759788277929,0.002,4702.4,4702.3,12.85233988]
["bitfinex","ETHUSD",1759788278244,0.002,4702.4,4702.3,12.84037488]
["bitfinex","ETHUSD",1759788278539,0.002,4702.4,4702.3,6.92761888]
["bitfinex","ETHUSD",1759788278713,0.002,4702.4,4702.3,9.45394888]
["bitfinex","ETHUSD",1759788278914,0.002,4702.4,4702.3,7.05294888]
["bitfinex","ETHUSD",1759788279241,0.4643,4702.4,4702.3,2.4]
["bitfinex","ETHUSD",1759788279405,0.4643,4702.4,4702.2,1.1342773]
["bitfinex","ETHUSD",1759788279629,0.002,4702.4,4702.3,2.4]
["bitfinex","ETHUSD",1759788280028,0.67714853,4702.4,4702.3,2.4]
["bitfinex","ETHUSD",1759788280655,0.67714853,4702.4,4702.3,3.15649401]
["bitfinex","ETHUSD",1759788281151,0.67714853,4702.4,4702.3,2.4]
["bitfinex","ETHUSD",1759788281454,0.67714853,4702.4,4702.3,3.15649401]
["bitfinex","ETHUSD",1759788281963,2.80372219,4702.4,4702.3,2.4]
["bitfinex","ETHUSD",1759788282350,2.80372219,4702.4,4702.2,3.15649401]
["bitfinex","ETHUSD",1759788282526,0.96595684,4702.3,4702.2,0.75649401]
["bitfinex","ETHUSD",1759788282856,2.12675457,4702.0,4701.8,0.75749401]
["bitfinex","ETHUSD",1759788283055,2.1267998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759788283390,2.8667998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759788283556,3.52772771,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759788283935,3.3290998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759788284164,1.00788544,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759788284327,2.5890998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759788284524,0.4623,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759788288774,2.5890998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759788288960,0.4623,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759788289273,2.5890998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759788289766,3.06067726,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759788291249,3.69427726,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759788294271,6.20067726,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759788295276,6.20267726,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759788297005,10.83967726,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759788297188,2.76058075,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759788297394,14.27831222,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759788297596,14.74061222,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759788297902,14.82574821,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759788298774,14.71934821,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759788302717,13.387472,4701.0,4700.9,1e-08]
["bitfinex","ETHUSD",1759788303525,13.47261343,4701.0,4700.9,1e-08]
["bitfinex","ETHUSD",1759788308725,13.387472,4701.0,4700.9,1e-08]
["bitfinex","ETHUSD",1759788308926,13.493872,4701.0,4700.9,1e-08]
["bitfinex","ETHUSD",1759788311535,13.69185403,4701.0,4700.9,1e-08]
["bitfinex","ETHUSD",1759788312218,13.69184928,4701.0,4700.9,1e-08]
["bitfinex","ETHUSD",1759788314445,2.12779539,4699.7,4698.9,2.12814597]
["bitfinex","ETHUSD",1759788314631,8.73379537,4699.7,4698.9,2.12814597]
["bitfinex","ETHUSD",1759788315616,8.73379537,4699.7,4699.0,2.69606311]
["bitfinex","ETHUSD",1759788316026,8.73379537,4699.7,4699.0,0.56795215]
["bitfinex","ETHUSD",1759788316221,8.73379537,4699.7,4699.0,2.69605663]
["bitfinex","ETHUSD",1759788316426,8.73379537,4699.7,4699.0,0.56795215]
["bitfinex","ETHUSD",1759788317347,8.73379537,4699.7,4699.1,0.57895215]
["bitfinex","ETHUSD",1759788317543,8.73379537,4699.7,4699.1,0.011]
["bitfinex","ETHUSD",1759788317859,8.73379537,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759788318152,9.84009537,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759788318309,10.03830963,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759788318515,12.17513025,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759788324155,14.57539679,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759788324361,14.57539679,4699.7,4699.1,0.011]
["bitfinex","ETHUSD",1759788324362,9.7971921,4699.2,4699.1,1e-08]
["bitfinex","ETHUSD",1759788324525,16.60467288,4699.2,4699.1,1e-08]
["bitfinex","ETHUSD",1759788324751,19.1634198,4699.2,4699.1,1e-08]
["bitfinex","ETHUSD",1759788326072,19.16352041,4699.2,4699.1,1e-08]
["bitfinex","ETHUSD",1759788328268,3.0336,4699.1,4698.6,0.001]
["bitfinex","ETHUSD",1759788328506,4.63557031,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759788328660,14.50200212,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759788328838,14.97470212,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759788329362,17.21170212,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759788330477,17.21146361,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759788332151,21.41746359,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759788333591,2.12892787,4697.2,4696.1,4.53942458]
["bitfinex","ETHUSD",1759788333795,9.36352785,4697.2,4696.1,2.41]
["bitfinex","ETHUSD",1759788334164,9.36352785,4697.2,4697.1,0.157]
["bitfinex","ETHUSD",1759788334564,9.46992785,4697.2,4697.1,0.157]
["bitfinex","ETHUSD",1759788334767,9.46992785,4697.2,4697.1,0.0072]
["bitfinex","ETHUSD",1759788334964,11.34180436,4697.2,4697.1,0.0072]
["bitfinex","ETHUSD",1759788335395,11.34180436,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759788335708,7.77562114,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759788335865,10.17562114,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759788337075,14.81119145,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759788341239,17.7927851,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759788342000,17.79246519,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759788345129,17.59466834,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759788345330,10.94938636,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759788345627,13.36038636,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759788345930,13.35938636,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759788346427,13.80228636,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759788348727,14.00041758,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759788348914,13.80228636,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759788349601,14.00046071,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759788349799,14.00046071,4697.2,4697.1,0.00100001]
["bitfinex","ETHUSD",1759788350211,14.00246071,4697.2,4697.1,0.00100001]
["bitfinex","ETHUSD",1759788350433,14.00251336,4697.2,4697.1,0.00100001]
["bitfinex","ETHUSD",1759788351835,14.00257566,4697.2,4697.1,0.00100001]
["bitfinex","ETHUSD",1759788352632,13.55967566,4697.2,4697.1,0.00100001]
["bitfinex","ETHUSD",1759788352837,14.00257566,4697.2,4697.1,0.00100001]
["bitfinex","ETHUSD",1759788353034,2.7629812,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759788353333,9.36298117,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759788353535,9.36298117,4696.2,4696.1,0.1608]
["bitfinex","ETHUSD",1759788353536,9.46938117,4696.2,4696.1,0.1608]
["bitfinex","ETHUSD",1759788354205,7.05938117,4696.2,4696.1,0.1608]
["bitfinex","ETHUSD",1759788354406,9.46938117,4696.2,4696.1,0.1608]
["bitfinex","ETHUSD",1759788354605,10.37729884,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759788355033,10.37729884,4696.2,4696.1,0.1608]
["bitfinex","ETHUSD",1759788358331,14.18588082,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759788359560,14.38471974,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759788360272,14.38471938,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759788360418,10.5761374,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759788364863,0.6336,4696.0,4695.6,0.001]
["bitfinex","ETHUSD",1759788365061,2.23600793,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759788365286,6.89323853,4695.7,4695.6,0.1508]
["bitfinex","ETHUSD",1759788365421,6.89323853,4695.7,4695.6,0.90729401]
["bitfinex","ETHUSD",1759788365422,9.02284646,4695.7,4695.6,0.90729401]
["bitfinex","ETHUSD",1759788365626,9.02284646,4695.7,4695.6,0.1508]
["bitfinex","ETHUSD",1759788367429,9.02284646,4695.7,4695.6,0.90729401]
["bitfinex","ETHUSD",1759788367633,9.02284646,4695.7,4695.6,0.75749401]
["bitfinex","ETHUSD",1759788370147,9.02284646,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759788370334,10.26513798,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759788370662,10.26513798,4695.7,4695.6,0.75749401]
["bitfinex","ETHUSD",1759788371244,9.02284646,4695.7,4695.6,0.75749401]
["bitfinex","ETHUSD",1759788371440,9.65644646,4695.7,4695.6,0.75749401]
["bitfinex","ETHUSD",1759788371740,9.65644646,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759788371741,10.10064646,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759788374058,9.65644646,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759788374232,10.10064646,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759788374433,11.45071798,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759788374834,9.04171798,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759788375036,11.45071798,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759788381575,7.27171801,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759788385882,7.27210771,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759788386878,11.08068969,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759788388579,13.48068969,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759788389986,11.07168969,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759788390181,13.48868969,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759788390479,2.76357081,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759788390655,5.97554649,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759788391253,6.41974649,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759788391483,5.97554649,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759788391870,6.41974649,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759788392787,5.97554649,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759788392990,6.41974649,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759788394690,5.97554649,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759788394901,6.42644649,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759788395475,6.85989479,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759788396123,2.96279907,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759788396325,5.28797081,4694.9,4694.8,0.1508]
["bitfinex","ETHUSD",1759788399940,2.23637081,4694.9,4694.8,0.1508]
["bitfinex","ETHUSD",1759788400237,5.28897081,4694.9,4694.8,0.1508]
["bitfinex","ETHUSD",1759788401048,0.1064,4694.9,4694.8,0.1508]
["bitfinex","ETHUSD",1759788401612,0.002,4696.1,4694.8,0.1508]
["bitfinex","ETHUSD",1759788401812,0.1064,4695.4,4694.9,2.8864599]
["bitfinex","ETHUSD",1759788402216,0.1064,4695.4,4695.0,0.90629401]
["bitfinex","ETHUSD",1759788402410,0.002,4696.1,4695.0,0.90629401]
["bitfinex","ETHUSD",1759788402411,0.1064,4695.8,4695.3,0.75649401]
["bitfinex","ETHUSD",1759788402608,0.1064,4695.8,4695.4,0.90629401]
["bitfinex","ETHUSD",1759788402807,0.1064,4695.8,4695.4,3.03603668]
["bitfinex","ETHUSD",1759788403035,0.002,4696.1,4695.4,3.03603668]
["bitfinex","ETHUSD",1759788403036,0.002,4696.1,4695.7,0.75649401]
["bitfinex","ETHUSD",1759788403207,0.002,4696.1,4695.9,0.75649401]
["bitfinex","ETHUSD",1759788403641,0.002,4696.1,4696.0,0.1498]
["bitfinex","ETHUSD",1759788404859,0.002,4696.1,4696.0,2.27927189]
["bitfinex","ETHUSD",1759788405260,0.002,4696.1,4696.0,3.1421659]
["bitfinex","ETHUSD",1759788405428,0.002,4696.1,4696.0,6.58764389]
["bitfinex","ETHUSD",1759788405763,0.002,4696.1,4696.0,6.57364389]
["bitfinex","ETHUSD",1759788406064,0.002,4696.6,4696.5,2.12924518]
["bitfinex","ETHUSD",1759788406229,0.002,4696.6,4696.3,1.1342773]
["bitfinex","ETHUSD",1759788406542,0.002,4696.6,4696.5,3.26420686]
["bitfinex","ETHUSD",1759788406742,0.002,4696.6,4696.5,5.39345204]
["bitfinex","ETHUSD",1759788406944,0.002,4696.6,4696.5,5.54325204]
["bitfinex","ETHUSD",1759788407144,0.002,4696.6,4696.5,4.78544518]
["bitfinex","ETHUSD",1759788407657,0.002,4696.6,4696.5,2.6562]
["bitfinex","ETHUSD",1759788407967,0.002,4696.6,4696.5,4.78544518]
["bitfinex","ETHUSD",1759788408637,0.002,4696.6,4696.5,7.20544518]
["bitfinex","ETHUSD",1759788410843,0.002,4696.6,4696.5,4.78544518]
["bitfinex","ETHUSD",1759788411162,0.002,4696.6,4696.5,7.20544518]
["bitfinex","ETHUSD",1759788412447,0.002,4696.6,4696.5,5.0762]
["bitfinex","ETHUSD",1759788413344,0.002,4696.6,4696.5,2.6562]
["bitfinex","ETHUSD",1759788413563,0.002,4696.6,4696.5,5.0752]
["bitfinex","ETHUSD",1759788414572,0.002,4696.6,4696.5,7.20444518]
["bitfinex","ETHUSD",1759788416078,0.002,4696.6,4696.5,4.78544518]
["bitfinex","ETHUSD",1759788416281,0.002,4696.6,4696.5,7.20344518]
["bitfinex","ETHUSD",1759788418381,0.002,4696.6,4696.5,7.05364518]
["bitfinex","ETHUSD",1759788418561,0.002,4696.6,4696.5,7.09704518]
["bitfinex","ETHUSD",1759788418881,0.01,4696.9,4696.8,2.12910918]
["bitfinex","ETHUSD",1759788419084,0.01,4696.9,4696.8,30.28397637]
["bitfinex","ETHUSD",1759788419256,0.002,4697.2,4697.1,2.12897319]
["bitfinex","ETHUSD",1759788419455,0.002,4697.2,4697.1,27.54064875]
["bitfinex","ETHUSD",1759788419678,0.002,4697.2,4697.1,27.81106084]
["bitfinex","ETHUSD",1759788419873,0.002,4697.2,4697.1,27.20701428]
["bitfinex","ETHUSD",1759788420072,0.002,4698.2,4697.6,2.12874659]
["bitfinex","ETHUSD",1759788420283,0.002,4698.2,4697.6,18.19942859]
["bitfinex","ETHUSD",1759788420583,0.002,4698.2,4697.6,18.94916459]
["bitfinex","ETHUSD",1759788420761,0.002,4698.2,4697.6,16.05770659]
["bitfinex","ETHUSD",1759788420961,0.002,4698.2,4697.6,14.10120359]
["bitfinex","ETHUSD",1759788421569,0.002,4698.2,4697.6,18.89028159]
["bitfinex","ETHUSD",1759788421769,0.002,4698.2,4697.6,18.68019359]
["bitfinex","ETHUSD",1759788421982,0.002,4698.2,4697.6,17.66434959]
["bitfinex","ETHUSD",1759788423598,0.002,4698.2,4697.6,17.57934659]
["bitfinex","ETHUSD",1759788424074,0.002,4698.2,4697.6,16.70118159]
["bitfinex","ETHUSD",1759788424489,0.002,4698.2,4697.6,16.55138159]
["bitfinex","ETHUSD",1759788424708,0.002,4698.2,4697.6,17.06661959]
["bitfinex","ETHUSD",1759788425461,0.002,4698.2,4697.8,2.12865596]
["bitfinex","ETHUSD",1759788425667,0.002,4698.2,4698.1,2.12852004]
["bitfinex","ETHUSD",1759788426993,0.002,4698.2,4698.1,19.39926513]
["bitfinex","ETHUSD",1759788427492,0.002,4698.2,4698.1,8.36746104]
["bitfinex","ETHUSD",1759788427790,0.002,4698.2,4698.1,9.09952904]
["bitfinex","ETHUSD",1759788428374,0.002,4698.2,4698.1,9.07825404]
["bitfinex","ETHUSD",1759788428586,0.002,4698.2,4698.1,6.94452004]
["bitfinex","ETHUSD",1759788428962,0.4632,4698.2,4698.1,4.816]
["bitfinex","ETHUSD",1759788429166,0.4632,4698.2,4696.9,1.1304869]
["bitfinex","ETHUSD",1759788429397,2.12861604,4697.9,4697.5,0.1064]
["bitfinex","ETHUSD",1759788429613,0.4612,4697.8,4697.6,4.816]
["bitfinex","ETHUSD",1759788430061,2.12861604,4697.9,4697.6,2.4]
["bitfinex","ETHUSD",1759788430260,0.4612,4697.7,4696.3,1.1304869]
["bitfinex","ETHUSD",1759788430503,0.4612,4697.7,4697.0,0.1064]
["bitfinex","ETHUSD",1759788430504,2.1288468,4697.4,4697.0,0.1064]
["bitfinex","ETHUSD",1759788430800,0.1064,4697.7,4696.0,1.1304869]
["bitfinex","ETHUSD",1759788430801,0.4612,4697.3,4696.0,1.1304869]
["bitfinex","ETHUSD",1759788430999,2.12898406,4697.1,4696.7,0.1064]
["bitfinex","ETHUSD",1759788431299,0.4612,4697.0,4696.7,0.1064]
["bitfinex","ETHUSD",1759788431665,0.4612,4697.0,4696.1,0.011]
["bitfinex","ETHUSD",1759788431891,0.1064,4696.7,4696.1,0.011]
["bitfinex","ETHUSD",1759788432099,0.1064,4696.3,4696.1,0.011]
["bitfinex","ETHUSD",1759788432271,0.6336,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759788432470,3.2241812,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759788432670,0.4612,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759788433735,3.2241812,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759788433932,3.75953036,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759788434101,3.75953036,4696.2,4695.6,0.001]
["bitfinex","ETHUSD",1759788434102,2.12942654,4696.1,4695.6,0.001]
["bitfinex","ETHUSD",1759788434302,0.6336,4695.8,4695.6,0.001]
["bitfinex","ETHUSD",1759788434803,1.0948,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759788435413,3.22440793,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759788435614,4.21454509,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759788439638,0.62056296,4696.2,4695.6,0.001]
["bitfinex","ETHUSD",1759788439851,2.59053884,4696.3,4695.6,0.001]
["bitfinex","ETHUSD",1759788440156,0.08521072,4696.4,4695.6,0.001]
["bitfinex","ETHUSD",1759788440301,0.6336,4696.3,4695.6,0.001]
["bitfinex","ETHUSD",1759788440503,2.12929108,4696.4,4695.6,0.001]
["bitfinex","ETHUSD",1759788442249,0.1064,4696.1,4695.6,2.13064212]
["bitfinex","ETHUSD",1759788442551,0.1064,4696.1,4695.6,2.29144212]
["bitfinex","ETHUSD",1759788442749,0.1064,4696.1,4695.6,0.1618]
["bitfinex","ETHUSD",1759788442920,0.1064,4696.1,4695.6,2.2914161]
["bitfinex","ETHUSD",1759788443319,0.1064,4696.1,4695.7,2.12960163]
["bitfinex","ETHUSD",1759788443644,0.1064,4696.1,4695.7,0.1608]
["bitfinex","ETHUSD",1759788444044,0.1064,4696.1,4695.6,2.13065148]
["bitfinex","ETHUSD",1759788444617,0.1064,4696.1,4695.6,0.001]
["bitfinex","ETHUSD",1759788445463,0.1064,4696.1,4695.6,2.13064561]
["bitfinex","ETHUSD",1759788446029,0.1064,4696.4,4695.8,0.1064]
["bitfinex","ETHUSD",1759788446348,2.12933632,4696.3,4695.8,0.1064]
["bitfinex","ETHUSD",1759788446557,0.4612,4696.2,4695.8,0.1064]
["bitfinex","ETHUSD",1759788446720,2.12933586,4696.3,4695.8,0.1064]
["bitfinex","ETHUSD",1759788447061,0.4612,4696.1,4695.8,2.5234]
["bitfinex","ETHUSD",1759788449171,2.23572386,4696.4,4695.8,2.5234]
["bitfinex","ETHUSD",1759788449379,2.69692386,4696.4,4695.8,2.5234]
["bitfinex","ETHUSD",1759788449759,2.12935338,4696.3,4695.8,2.5234]
["bitfinex","ETHUSD",1759788449967,0.5676,4696.4,4695.8,2.5234]
["bitfinex","ETHUSD",1759788450367,0.1064,4696.4,4695.8,2.5234]
["bitfinex","ETHUSD",1759788451278,2.2356979,4696.4,4695.8,2.5234]
["bitfinex","ETHUSD",1759788452500,0.1064,4696.4,4695.8,2.5234]
["bitfinex","ETHUSD",1759788453141,0.1064,4696.4,4695.8,4.65296048]
["bitfinex","ETHUSD",1759788453347,0.1064,4696.4,4695.9,2.12951419]
["bitfinex","ETHUSD",1759788453981,0.1064,4696.4,4695.8,4.65295376]
["bitfinex","ETHUSD",1759788455686,0.1084,4696.4,4695.9,4.52950905]
["bitfinex","ETHUSD",1759788458189,0.1084,4696.4,4695.9,2.4]
["bitfinex","ETHUSD",1759788458495,0.1084,4696.4,4696.3,0.1064]
["bitfinex","ETHUSD",1759788458496,0.002,4696.4,4696.3,0.1064]
["bitfinex","ETHUSD",1759788458667,0.002,4696.4,4696.3,7.936728]
["bitfinex","ETHUSD",1759788458862,0.002,4696.4,4696.3,10.22686386]
["bitfinex","ETHUSD",1759788459467,0.002,4696.4,4696.3,7.72785886]
["bitfinex","ETHUSD",1759788460287,0.002,4696.4,4696.3,8.85834576]
["bitfinex","ETHUSD",1759788460668,0.002,4696.4,4696.3,7.72785886]
["bitfinex","ETHUSD",1759788461070,0.002,4696.4,4696.3,7.88865886]
["bitfinex","ETHUSD",1759788461480,0.002,4696.4,4696.3,7.88689686]
["bitfinex","ETHUSD",1759788462197,0.002,4696.4,4696.3,7.72609686]
["bitfinex","ETHUSD",1759788462396,0.002,4696.4,4696.3,10.18049686]
["bitfinex","ETHUSD",1759788462608,0.002,4696.4,4696.3,10.79146186]
["bitfinex","ETHUSD",1759788462773,0.002,4696.4,4696.3,10.43059786]
["bitfinex","ETHUSD",1759788463097,0.002,4696.4,4696.3,10.26979786]
["bitfinex","ETHUSD",1759788463270,0.002,4696.4,4696.3,9.32902786]
["bitfinex","ETHUSD",1759788463471,0.002,4696.4,4696.3,6.94533586]
["bitfinex","ETHUSD",1759788463673,0.002,4696.4,4696.3,10.46802786]
["bitfinex","ETHUSD",1759788464688,0.002,4696.4,4696.3,10.27994086]
["bitfinex","ETHUSD",1759788464891,0.002,4696.4,4696.3,1.13595724]
["bitfinex","ETHUSD",1759788465207,0.002,4696.4,4696.3,2.415]
["bitfinex","ETHUSD",1759788465208,0.4737,4696.4,4696.3,2.415]
["bitfinex","ETHUSD",1759788465365,0.4737,4696.4,4695.9,1.13595724]
["bitfinex","ETHUSD",1759788465569,0.4737,4696.4,4695.6,0.001]
["bitfinex","ETHUSD",1759788465570,0.4717,4696.3,4695.7,1.13595724]
["bitfinex","ETHUSD",1759788465898,2.13132581,4696.4,4695.8,6.94455633]
["bitfinex","ETHUSD",1759788465899,0.4717,4696.2,4695.8,6.94455633]
["bitfinex","ETHUSD",1759788466072,0.4717,4696.1,4695.8,4.815]
["bitfinex","ETHUSD",1759788466275,0.4717,4696.0,4695.8,4.815]
["bitfinex","ETHUSD",1759788466502,0.4717,4695.9,4695.8,4.815]
["bitfinex","ETHUSD",1759788468901,0.4717,4696.1,4695.8,5.95095724]
["bitfinex","ETHUSD",1759788469101,0.4717,4696.1,4695.8,8.08051937]
["bitfinex","ETHUSD",1759788469396,0.4717,4696.1,4696.0,2.4]
["bitfinex","ETHUSD",1759788469601,0.4717,4696.1,4696.0,2.414]
["bitfinex","ETHUSD",1759788470900,0.4717,4696.1,4696.0,4.814]
["bitfinex","ETHUSD",1759788471199,0.4717,4696.1,4696.0,5.94995724]
["bitfinex","ETHUSD",1759788475713,0.4717,4696.1,4696.0,4.814]
["bitfinex","ETHUSD",1759788478721,0.002,4696.4,4696.2,2.12934246]
["bitfinex","ETHUSD",1759788478930,0.002,4696.4,4696.2,4.54134246]
["bitfinex","ETHUSD",1759788480507,0.002,4696.4,4696.3,2.12933586]
["bitfinex","ETHUSD",1759788480707,0.002,4696.4,4696.3,4.26323586]
["bitfinex","ETHUSD",1759788481514,0.002,4696.4,4696.3,5.40063146]
["bitfinex","ETHUSD",1759788482128,0.002,4696.4,4696.3,2.23573586]
["bitfinex","ETHUSD",1759788482327,0.002,4696.4,4696.3,4.37523686]
["bitfinex","ETHUSD",1759788482940,0.002,4696.4,4696.3,0.1064]
["bitfinex","ETHUSD",1759788483440,0.002,4696.4,4696.3,2.596644]
["bitfinex","ETHUSD",1759788484238,0.002,4696.4,4696.3,4.72597986]
["bitfinex","ETHUSD",1759788484412,0.002,4696.4,4696.3,7.28677986]
["bitfinex","ETHUSD",1759788484743,0.002,4696.4,4696.3,14.51909086]
["bitfinex","ETHUSD",1759788484942,0.002,4696.4,4696.3,16.14001846]
["bitfinex","ETHUSD",1759788485107,0.002,4696.4,4696.3,14.62549086]
["bitfinex","ETHUSD",1759788485304,0.002,4696.9,4696.8,2.12910918]
["bitfinex","ETHUSD",1759788485534,0.002,4697.4,4697.3,2.12888254]
["bitfinex","ETHUSD",1759788485734,0.002,4697.4,4697.3,15.05574354]
["bitfinex","ETHUSD",1759788485938,0.002,4697.4,4697.3,15.21654354]
["bitfinex","ETHUSD",1759788486456,0.002,4697.4,4697.3,14.38579354]
["bitfinex","ETHUSD",1759788487157,0.002,4697.4,4697.3,13.84189354]
["bitfinex","ETHUSD",1759788487648,0.002,4697.4,4697.3,7.29323575]
["bitfinex","ETHUSD",1759788488154,0.002,4697.4,4697.3,15.87404575]
["bitfinex","ETHUSD",1759788488332,0.002,4697.4,4697.3,14.62348775]
["bitfinex","ETHUSD",1759788488733,0.002,4697.4,4697.3,15.65884775]
["bitfinex","ETHUSD",1759788489237,0.002,4697.4,4697.3,15.57369454]
["bitfinex","ETHUSD",1759788489843,0.002,4697.4,4697.3,15.57390854]
["bitfinex","ETHUSD",1759788490426,0.002,4697.4,4697.3,15.68149954]
["bitfinex","ETHUSD",1759788490625,0.002,4697.4,4697.3,15.57290854]
["bitfinex","ETHUSD",1759788490825,0.002,4697.4,4697.3,15.80854539]
["bitfinex","ETHUSD",1759788491026,0.002,4697.4,4697.3,15.78735939]
["bitfinex","ETHUSD",1759788491225,0.002,4697.4,4697.3,14.58297339]
["bitfinex","ETHUSD",1759788491421,0.002,4697.4,4697.3,12.94449709]
["bitfinex","ETHUSD",1759788491652,0.002,4697.4,4697.3,13.64024309]
["bitfinex","ETHUSD",1759788491855,0.002,4697.4,4697.3,14.91764109]
["bitfinex","ETHUSD",1759788492061,0.002,4697.4,4697.3,15.90584809]
["bitfinex","ETHUSD",1759788492250,0.002,4697.4,4697.3,16.04346609]
["bitfinex","ETHUSD",1759788492427,0.002,4697.4,4697.3,16.02358809]
["bitfinex","ETHUSD",1759788492626,0.002,4697.4,4697.3,16.25593509]
["bitfinex","ETHUSD",1759788492827,0.002,4697.4,4697.3,16.64047909]
["bitfinex","ETHUSD",1759788493755,0.012,4697.9,4697.8,2.12865596]
["bitfinex","ETHUSD",1759788493977,0.012,4697.9,4697.8,11.02517996]
["bitfinex","ETHUSD",1759788494140,0.012,4697.9,4697.8,13.43761896]
["bitfinex","ETHUSD",1759788494660,0.012,4697.9,4697.8,13.56455696]
["bitfinex","ETHUSD",1759788495035,0.012,4697.9,4697.8,9.97237896]
["bitfinex","ETHUSD",1759788495274,0.012,4697.9,4697.8,12.38237896]
["bitfinex","ETHUSD",1759788495659,0.012,4697.9,4697.8,13.31410496]
["bitfinex","ETHUSD",1759788496783,0.012,4697.9,4697.8,15.19160496]
["bitfinex","ETHUSD",1759788497669,0.012,4697.9,4697.8,17.36062696]
["bitfinex","ETHUSD",1759788498770,0.012,4697.9,4697.8,7.20585596]
["bitfinex","ETHUSD",1759788498945,0.012,4697.9,4697.8,19.42685996]
["bitfinex","ETHUSD",1759788499471,0.012,4697.9,4697.8,19.26605996]
["bitfinex","ETHUSD",1759788499769,0.012,4697.9,4697.8,19.89270296]
["bitfinex","ETHUSD",1759788499962,0.012,4697.9,4697.8,19.09270296]
["bitfinex","ETHUSD",1759788500668,0.012,4697.9,4697.8,7.04505596]
["bitfinex","ETHUSD",1759788500966,0.012,4697.9,4697.8,16.23347196]
["bitfinex","ETHUSD",1759788501876,0.012,4697.9,4697.8,18.14039996]
["bitfinex","ETHUSD",1759788502249,0.012,4697.9,4697.8,17.61285896]
["bitfinex","ETHUSD",1759788502692,0.012,4697.9,4697.8,16.46932096]
["bitfinex","ETHUSD",1759788502854,0.012,4697.9,4697.8,17.65738196]
["bitfinex","ETHUSD",1759788503584,0.012,4697.9,4697.8,18.78749571]
["bitfinex","ETHUSD",1759788503792,0.012,4697.9,4697.8,20.37749571]
["bitfinex","ETHUSD",1759788503974,0.012,4697.9,4697.8,19.24738196]
["bitfinex","ETHUSD",1759788504174,0.012,4697.9,4697.8,20.37749571]
["bitfinex","ETHUSD",1759788504347,0.012,4697.9,4697.8,19.18943471]
["bitfinex","ETHUSD",1759788504749,0.012,4697.9,4697.8,21.03219271]
["bitfinex","ETHUSD",1759788505091,0.012,4697.9,4697.8,20.64319171]
["bitfinex","ETHUSD",1759788505380,0.012,4697.9,4697.8,19.84319171]
["bitfinex","ETHUSD",1759788505756,0.012,4697.9,4697.8,8.17516971]
["bitfinex","ETHUSD",1759788506145,0.012,4697.9,4697.8,17.80737796]
["bitfinex","ETHUSD",1759788506977,0.012,4697.9,4697.8,18.61237796]
["bitfinex","ETHUSD",1759788507880,0.012,4697.9,4697.8,7.04505596]
["bitfinex","ETHUSD",1759788508361,0.012,4697.9,4697.8,23.39736696]
["bitfinex","ETHUSD",1759788508564,0.012,4697.9,4697.8,22.11332796]
["bitfinex","ETHUSD",1759788508746,0.012,4697.9,4697.8,20.59594696]
["bitfinex","ETHUSD",1759788508975,0.012,4697.9,4697.8,20.49594696]
["bitfinex","ETHUSD",1759788509882,0.012,4697.9,4697.8,7.04505596]
["bitfinex","ETHUSD",1759788510502,0.012,4697.9,4697.8,19.24600296]
["bitfinex","ETHUSD",1759788510705,0.012,4697.9,4697.8,19.49515996]
["bitfinex","ETHUSD",1759788511074,0.012,4697.9,4697.8,19.61444396]
["bitfinex","ETHUSD",1759788512086,0.012,4697.9,4697.8,19.60041896]
["bitfinex","ETHUSD",1759788512878,0.012,4697.9,4697.8,19.21220796]
["bitfinex","ETHUSD",1759788513106,0.012,4697.9,4697.8,19.42497196]
["bitfinex","ETHUSD",1759788514006,0.4803,4697.9,4697.8,10.30900096]
["bitfinex","ETHUSD",1759788514206,0.4803,4697.9,4697.8,7.59878096]
["bitfinex","ETHUSD",1759788514507,0.4803,4697.9,4697.8,7.04305596]
["bitfinex","ETHUSD",1759788514713,2.12866206,4697.8,4697.3,1.13535765]
["bitfinex","ETHUSD",1759788514910,0.72919621,4697.7,4696.9,0.001]
["bitfinex","ETHUSD",1759788515125,2.59701196,4697.7,4697.0,2.408]
["bitfinex","ETHUSD",1759788515312,0.4683,4697.6,4697.0,2.408]
["bitfinex","ETHUSD",1759788515622,0.4683,4697.5,4696.9,0.001]
["bitfinex","ETHUSD",1759788515916,2.12901852,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1759788516279,2.59731852,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1759788516696,3.06994357,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1759788519500,3.70354357,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1759788519705,7.88254354,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1759788523500,10.29154354,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1759788524629,10.39794354,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1759788528125,0.6336,4696.7,4696.0,0.001]
["bitfinex","ETHUSD",1759788528354,2.86942654,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759788528827,7.48522651,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759788531060,6.85162651,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759788531365,7.48522651,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759788531530,8.68768507,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759788532461,4.5096851,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759788533953,0.1064,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759788534131,2.12892787,4697.2,4696.1,2.12942654]
["bitfinex","ETHUSD",1759788534330,2.12907605,4696.9,4696.2,0.4454]
["bitfinex","ETHUSD",1759788534647,2.12892787,4697.2,4696.2,0.4454]
["bitfinex","ETHUSD",1759788534648,2.12902883,4697.0,4696.2,2.57477562]
["bitfinex","ETHUSD",1759788534960,4.53797598,4697.1,4696.3,2.57473146]
["bitfinex","ETHUSD",1759788535164,3.0446,4697.3,4696.4,2.57467358]
["bitfinex","ETHUSD",1759788535369,0.34824,4697.2,4696.4,2.57467358]
["bitfinex","ETHUSD",1759788535865,2.12897535,4697.1,4696.4,0.4454]
["bitfinex","ETHUSD",1759788536163,0.34824,4697.2,4696.4,0.4454]
["bitfinex","ETHUSD",1759788536366,4.53988502,4697.3,4696.6,2.12919645]
["bitfinex","ETHUSD",1759788536562,4.53988502,4697.3,4696.6,2.57459645]
["bitfinex","ETHUSD",1759788536966,4.53988502,4697.3,4696.6,0.4454]
["bitfinex","ETHUSD",1759788537265,4.53988502,4697.3,4696.6,2.57458682]
["bitfinex","ETHUSD",1759788538156,4.53988502,4697.3,4696.6,0.4454]
["bitfinex","ETHUSD",1759788538350,5.25053146,4697.3,4696.6,0.4454]
["bitfinex","ETHUSD",1759788538547,0.71264644,4697.3,4696.6,0.4454]
["bitfinex","ETHUSD",1759788538739,0.002,4697.3,4696.6,0.4454]
["bitfinex","ETHUSD",1759788538942,0.002,4697.3,4697.2,2.12892787]
["bitfinex","ETHUSD",1759788539440,0.002,4697.3,4697.2,2.57432787]
["bitfinex","ETHUSD",1759788541241,0.002,4697.3,4697.2,4.98232787]
["bitfinex","ETHUSD",1759788542474,0.002,4697.3,4697.2,2.12892787]
["bitfinex","ETHUSD",1759788542669,0.002,4697.3,4697.2,4.53692787]
["bitfinex","ETHUSD",1759788543975,0.002,4697.3,4697.2,4.64332787]
["bitfinex","ETHUSD",1759788547373,0.002,4697.3,4697.2,5.08722787]
["bitfinex","ETHUSD",1759788547749,0.002,4697.3,4697.2,4.64332787]
["bitfinex","ETHUSD",1759788548480,0.002,4697.3,4697.2,5.08722787]
["bitfinex","ETHUSD",1759788551796,0.002,4697.3,4697.2,4.64332787]
["bitfinex","ETHUSD",1759788551992,0.002,4697.3,4697.2,5.08722787]
["bitfinex","ETHUSD",1759788552180,0.002,4697.3,4697.2,7.48722787]
["bitfinex","ETHUSD",1759788552383,0.002,4697.3,4697.2,23.82604587]
["bitfinex","ETHUSD",1759788552586,0.002,4697.3,4697.2,12.87053787]
["bitfinex","ETHUSD",1759788553366,0.002,4697.3,4697.2,16.26672587]
["bitfinex","ETHUSD",1759788554372,0.002,4697.3,4697.2,7.48722787]
["bitfinex","ETHUSD",1759788554702,0.002,4697.3,4697.2,16.30052587]
["bitfinex","ETHUSD",1759788555502,0.002,4697.3,4697.2,16.51702587]
["bitfinex","ETHUSD",1759788555902,0.002,4697.3,4697.2,16.30052587]
["bitfinex","ETHUSD",1759788556494,0.002,4697.3,4697.2,16.34183887]
["bitfinex","ETHUSD",1759788556904,0.002,4697.3,4697.2,13.12224887]
["bitfinex","ETHUSD",1759788557502,0.002,4697.3,4697.2,17.21937187]
["bitfinex","ETHUSD",1759788558311,0.002,4697.3,4697.2,18.34907754]
["bitfinex","ETHUSD",1759788558509,0.002,4697.3,4697.2,18.31407754]
["bitfinex","ETHUSD",1759788558716,0.002,4697.3,4697.2,17.25583754]
["bitfinex","ETHUSD",1759788559307,0.002,4697.3,4697.2,16.88247954]
["bitfinex","ETHUSD",1759788559511,0.002,4697.3,4697.2,4.63532787]
["bitfinex","ETHUSD",1759788559915,0.002,4697.3,4697.2,7.04132787]
["bitfinex","ETHUSD",1759788560516,0.002,4697.3,4697.2,8.17103354]
["bitfinex","ETHUSD",1759788561496,0.002,4697.3,4697.2,7.04132787]
["bitfinex","ETHUSD",1759788563114,0.002,4697.8,4697.7,2.12870127]
["bitfinex","ETHUSD",1759788563417,0.002,4697.8,4697.7,12.61612227]
["bitfinex","ETHUSD",1759788563619,0.002,4697.8,4697.7,16.86271527]
["bitfinex","ETHUSD",1759788563819,0.012,4697.9,4697.8,4.52865596]
["bitfinex","ETHUSD",1759788563996,0.4287,4699.6,4698.2,2.12847473]
["bitfinex","ETHUSD",1759788564186,0.4287,4699.6,4698.5,3.26451988]
["bitfinex","ETHUSD",1759788564521,0.4287,4699.6,4698.6,2.406]
["bitfinex","ETHUSD",1759788564918,0.4287,4699.6,4698.6,4.97819353]
["bitfinex","ETHUSD",1759788565218,0.4287,4699.6,4698.6,6.11380893]
["bitfinex","ETHUSD",1759788565439,0.4287,4699.6,4698.6,4.97819353]
["bitfinex","ETHUSD",1759788566232,0.4287,4699.6,4698.6,6.11398807]
["bitfinex","ETHUSD",1759788566448,0.4287,4699.6,4698.6,4.97819353]
["bitfinex","ETHUSD",1759788567327,0.4287,4699.6,4698.6,6.11393815]
["bitfinex","ETHUSD",1759788569746,0.4287,4699.4,4698.6,5.67003815]
["bitfinex","ETHUSD",1759788570351,0.4287,4699.4,4698.6,6.11393815]
["bitfinex","ETHUSD",1759788572135,2.13770835,4699.9,4698.6,4.53429353]
["bitfinex","ETHUSD",1759788572335,0.4287,4699.5,4698.6,4.53429353]
["bitfinex","ETHUSD",1759788572536,0.4287,4699.5,4698.6,6.11393815]
["bitfinex","ETHUSD",1759788572941,2.12775324,4699.8,4698.6,5.67003815]
["bitfinex","ETHUSD",1759788573115,0.458,4699.3,4698.6,2.12829353]
["bitfinex","ETHUSD",1759788573310,0.458,4699.3,4698.5,3.26408345]
["bitfinex","ETHUSD",1759788573311,0.458,4699.3,4698.5,1.13574462]
["bitfinex","ETHUSD",1759788573515,0.458,4698.6,4698.5,3.26408345]
["bitfinex","ETHUSD",1759788573829,0.458,4698.6,4698.5,2.12833883]
["bitfinex","ETHUSD",1759788574016,0.458,4698.6,4698.5,2.23473883]
["bitfinex","ETHUSD",1759788574218,0.458,4698.6,4698.5,4.63973883]
["bitfinex","ETHUSD",1759788575042,0.1064,4699.7,4698.6,2.12829353]
["bitfinex","ETHUSD",1759788575243,2.12806654,4699.2,4698.6,2.405]
["bitfinex","ETHUSD",1759788575446,2.12806654,4699.2,4698.6,4.805]
["bitfinex","ETHUSD",1759788575635,0.46,4698.7,4698.6,4.805]
["bitfinex","ETHUSD",1759788576032,0.46,4698.7,4698.6,2.4]
["bitfinex","ETHUSD",1759788576233,0.46,4698.7,4698.6,4.805]
["bitfinex","ETHUSD",1759788576613,0.73045243,4698.7,4698.6,2.405]
["bitfinex","ETHUSD",1759788576949,0.46,4698.7,4698.6,2.405]
["bitfinex","ETHUSD",1759788577116,2.58829261,4698.7,4697.9,4.52857726]
["bitfinex","ETHUSD",1759788577320,0.4681,4698.6,4698.0,2.405]
["bitfinex","ETHUSD",1759788577547,0.4681,4698.5,4698.0,2.405]
["bitfinex","ETHUSD",1759788577746,2.1282952,4698.6,4698.0,2.405]
["bitfinex","ETHUSD",1759788577914,0.4681,4698.4,4698.0,2.405]
["bitfinex","ETHUSD",1759788578617,2.13024894,4698.7,4698.0,2.405]
["bitfinex","ETHUSD",1759788578818,0.89494096,4698.6,4698.0,2.405]
["bitfinex","ETHUSD",1759788579147,0.4681,4698.5,4698.0,2.405]
["bitfinex","ETHUSD",1759788579621,0.4681,4698.4,4698.0,2.405]
["bitfinex","ETHUSD",1759788580047,2.59648439,4698.4,4697.9,2.4]
["bitfinex","ETHUSD",1759788580215,0.4681,4698.3,4698.0,2.405]
["bitfinex","ETHUSD",1759788580422,0.4681,4698.2,4698.1,2.405]
["bitfinex","ETHUSD",1759788583525,0.4701,4698.2,4698.1,2.405]
["bitfinex","ETHUSD",1759788583725,1.19042858,4698.2,4698.1,2.405]
["bitfinex","ETHUSD",1759788583922,1.19042858,4698.2,4697.4,1.13574462]
["bitfinex","ETHUSD",1759788584131,0.4681,4698.1,4697.3,1.13574462]
["bitfinex","ETHUSD",1759788584362,0.4681,4698.1,4696.8,0.001]
["bitfinex","ETHUSD",1759788584363,2.12886413,4697.4,4697.2,2.405]
["bitfinex","ETHUSD",1759788584530,0.4681,4698.0,4696.8,0.001]
["bitfinex","ETHUSD",1759788584531,2.12896265,4697.2,4696.8,0.001]
["bitfinex","ETHUSD",1759788584732,2.59699904,4697.3,4696.8,0.001]
["bitfinex","ETHUSD",1759788584929,2.12906385,4696.9,4696.8,2.406]
["bitfinex","ETHUSD",1759788585132,2.59716385,4696.9,4696.8,2.406]
["bitfinex","ETHUSD",1759788585945,0.4681,4696.9,4696.8,2.406]
["bitfinex","ETHUSD",1759788586257,2.12869664,4697.8,4696.8,2.406]
["bitfinex","ETHUSD",1759788586258,2.1286089,4698.0,4696.8,4.96828022]
["bitfinex","ETHUSD",1759788586569,2.70312192,4697.9,4696.8,5.07468022]
["bitfinex","ETHUSD",1759788586776,2.70312192,4697.9,4697.2,0.1064]
["bitfinex","ETHUSD",1759788587076,2.70312192,4697.9,4697.3,2.406]
["bitfinex","ETHUSD",1759788590458,2.12865828,4697.8,4697.3,2.406]
["bitfinex","ETHUSD",1759788590868,0.4681,4697.7,4697.3,2.406]
["bitfinex","ETHUSD",1759788591592,0.4681,4697.6,4697.3,2.406]
["bitfinex","ETHUSD",1759788591965,0.1064,4697.9,4697.3,2.406]
["bitfinex","ETHUSD",1759788592165,2.23503757,4697.9,4697.3,2.406]
["bitfinex","ETHUSD",1759788592369,2.70313757,4697.9,4697.3,2.406]
["bitfinex","ETHUSD",1759788592574,2.12866654,4697.8,4697.3,2.406]
["bitfinex","ETHUSD",1759788593450,0.5745,4697.9,4697.3,2.406]
["bitfinex","ETHUSD",1759788593451,0.4681,4697.7,4697.3,2.406]
["bitfinex","ETHUSD",1759788593963,2.59680236,4697.7,4697.3,2.406]
["bitfinex","ETHUSD",1759788595083,2.12870236,4697.7,4697.3,2.406]
["bitfinex","ETHUSD",1759788595282,0.4681,4697.6,4697.3,2.406]
["bitfinex","ETHUSD",1759788595480,2.12866667,4697.8,4697.3,2.406]
["bitfinex","ETHUSD",1759788595787,0.4681,4697.7,4697.3,2.406]
["bitfinex","ETHUSD",1759788595957,2.12870928,4697.7,4697.3,2.406]
["bitfinex","ETHUSD",1759788596153,0.4681,4697.6,4697.3,2.406]
["bitfinex","ETHUSD",1759788597085,2.12870928,4697.7,4697.3,2.406]
["bitfinex","ETHUSD",1759788597466,2.59680928,4697.7,4697.3,2.406]
["bitfinex","ETHUSD",1759788597855,2.12870928,4697.7,4697.3,2.406]
["bitfinex","ETHUSD",1759788598057,2.59680928,4697.7,4697.3,2.406]
["bitfinex","ETHUSD",1759788600259,2.59689138,4697.6,4697.3,0.001]
["bitfinex","ETHUSD",1759788600462,2.12883722,4697.4,4697.3,0.001]
["bitfinex","ETHUSD",1759788601002,2.59693722,4697.4,4697.3,0.001]
["bitfinex","ETHUSD",1759788603066,4.17799997,4697.4,4697.3,2.407]
["bitfinex","ETHUSD",1759788603265,0.002,4698.2,4697.4,9.955146]
["bitfinex","ETHUSD",1759788603474,0.002,4698.2,4697.4,5.791618]
["bitfinex","ETHUSD",1759788603693,0.002,4698.2,4697.8,2.12864836]
["bitfinex","ETHUSD",1759788603894,0.002,4698.2,4697.9,2.406]
["bitfinex","ETHUSD",1759788604298,0.002,4698.2,4698.1,2.12852004]
["bitfinex","ETHUSD",1759788604498,0.002,4698.2,4698.1,5.90047004]
["bitfinex","ETHUSD",1759788604866,0.002,4698.2,4698.1,6.33627004]
["bitfinex","ETHUSD",1759788606378,0.002,4698.4,4698.1,6.33627004]
["bitfinex","ETHUSD",1759788606379,0.002,4698.4,4698.1,33.00417804]
["bitfinex","ETHUSD",1759788606583,0.002,4698.7,4698.6,2.12829353]
["bitfinex","ETHUSD",1759788606780,0.002,4698.7,4698.6,4.53429353]
["bitfinex","ETHUSD",1759788607005,0.002,4698.7,4698.6,4.97009353]
["bitfinex","ETHUSD",1759788607170,0.002,4698.7,4698.6,23.26698353]
["bitfinex","ETHUSD",1759788607376,0.002,4698.7,4698.6,24.51579932]
["bitfinex","ETHUSD",1759788607797,0.002,4698.7,4698.6,18.35267432]
["bitfinex","ETHUSD",1759788608073,0.002,4698.7,4698.6,16.65947244]
["bitfinex","ETHUSD",1759788608399,0.002,4698.7,4698.6,16.62268244]
["bitfinex","ETHUSD",1759788609613,0.002,4698.7,4698.6,16.97334744]
["bitfinex","ETHUSD",1759788610173,0.002,4698.7,4698.6,15.83852853]
["bitfinex","ETHUSD",1759788610415,0.002,4698.7,4698.6,16.95770744]
["bitfinex","ETHUSD",1759788611131,0.002,4698.7,4698.6,15.82288853]
["bitfinex","ETHUSD",1759788611489,0.002,4698.7,4698.6,16.55866353]
["bitfinex","ETHUSD",1759788611691,0.002,4698.7,4698.6,6.93429353]
["bitfinex","ETHUSD",1759788612201,0.002,4698.7,4698.6,4.805]
["bitfinex","ETHUSD",1759788613007,0.002,4698.7,4698.6,2.4]
["bitfinex","ETHUSD",1759788613307,0.002,4698.7,4698.6,2.5064]
["bitfinex","ETHUSD",1759788613509,0.002,4698.7,4698.6,4.9114]
["bitfinex","ETHUSD",1759788613696,0.4326,4698.7,4698.6,0.1064]
["bitfinex","ETHUSD",1759788613895,0.4326,4698.7,4697.5,3.26359561]
["bitfinex","ETHUSD",1759788613896,2.12844974,4698.3,4697.5,3.26359561]
["bitfinex","ETHUSD",1759788614225,2.12844974,4698.3,4697.3,0.001]
["bitfinex","ETHUSD",1759788614226,2.55909451,4698.2,4697.6,2.405]
["bitfinex","ETHUSD",1759788614401,2.55909451,4698.2,4697.3,2.12987142]
["bitfinex","ETHUSD",1759788614402,2.55909451,4698.2,4697.7,2.405]
["bitfinex","ETHUSD",1759788614608,2.55912692,4698.1,4697.7,2.405]
["bitfinex","ETHUSD",1759788614808,0.4306,4698.0,4697.7,2.405]
["bitfinex","ETHUSD",1759788615109,0.4306,4697.9,4697.7,2.405]
["bitfinex","ETHUSD",1759788616026,0.4306,4697.9,4697.8,2.405]
["bitfinex","ETHUSD",1759788619114,0.4306,4697.9,4697.8,2.406]
["bitfinex","ETHUSD",1759788620221,2.55921065,4697.9,4697.8,2.406]
["bitfinex","ETHUSD",1759788620742,2.81513172,4697.9,4697.8,2.406]
["bitfinex","ETHUSD",1759788621246,2.81513172,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788623830,2.92153172,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788627546,3.55513172,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788634470,7.35753491,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788635528,9.76353491,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788637268,12.16353491,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788639735,12.36194205,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788643158,8.55953886,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788644295,2.38453172,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788644600,4.79053172,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788644898,5.42413172,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788650589,3.01813172,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788650780,5.42413172,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788651367,5.85823172,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788651877,5.42413172,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788654507,5.53053172,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788657124,5.72960129,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788658926,6.16370129,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788659800,5.72960129,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788660718,6.16370129,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788661683,5.96463172,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788661886,5.53053172,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788662187,5.96463172,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788662689,6.16380964,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788663415,5.72974131,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788663600,6.16414131,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788664111,6.15613222,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788671328,6.1562294,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788675001,5.7218294,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788675497,6.1562294,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788676627,10.3762294,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788681008,10.37634971,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759788682633,6.54536385,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759788682839,8.95136385,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759788683838,6.8223,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759788684036,4.4163,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759788684251,3.7827,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759788684538,2.12874386,4697.7,4696.9,2.12906324]
["bitfinex","ETHUSD",1759788684703,2.12874386,4697.7,4696.8,0.11468189]
["bitfinex","ETHUSD",1759788684704,3.7827,4697.8,4697.2,1.14354472]
["bitfinex","ETHUSD",1759788684907,3.7827,4697.8,4696.8,2.24375233]
["bitfinex","ETHUSD",1759788684908,3.7827,4697.8,4697.3,1.34404472]
["bitfinex","ETHUSD",1759788685110,2.12847473,4698.2,4697.4,0.2005]
["bitfinex","ETHUSD",1759788685445,2.12852696,4698.1,4697.4,0.2005]
["bitfinex","ETHUSD",1759788686428,0.002,4697.9,4697.5,1.14354472]
["bitfinex","ETHUSD",1759788686637,0.002,4697.9,4697.6,0.2005]
["bitfinex","ETHUSD",1759788691557,3.7827,4697.8,4697.6,0.2005]
["bitfinex","ETHUSD",1759788692566,3.7827,4697.8,4697.7,0.2005]
["bitfinex","ETHUSD",1759788693562,0.002,4697.9,4697.8,17.73322196]
["bitfinex","ETHUSD",1759788693736,0.002,4697.9,4697.8,15.34598668]
["bitfinex","ETHUSD",1759788693930,0.002,4697.9,4697.8,13.33871168]
["bitfinex","ETHUSD",1759788694264,0.002,4697.9,4697.8,12.34963296]
["bitfinex","ETHUSD",1759788694472,0.002,4697.9,4697.8,12.27634696]
["bitfinex","ETHUSD",1759788694656,0.002,4697.9,4697.8,13.62862596]
["bitfinex","ETHUSD",1759788694853,0.002,4697.9,4697.8,14.39393896]
["bitfinex","ETHUSD",1759788695054,0.002,4697.9,4697.8,14.23432596]
["bitfinex","ETHUSD",1759788695262,0.002,4697.9,4697.8,14.23627096]
["bitfinex","ETHUSD",1759788695432,0.002,4697.9,4697.8,14.66527096]
["bitfinex","ETHUSD",1759788695632,0.002,4697.9,4697.8,14.62055596]
["bitfinex","ETHUSD",1759788695834,0.002,4698.4,4697.9,2.4]
["bitfinex","ETHUSD",1759788696035,0.002,4698.4,4698.3,2.12842943]
["bitfinex","ETHUSD",1759788696371,0.002,4699.2,4698.6,2.12829353]
["bitfinex","ETHUSD",1759788696530,0.002,4699.2,4699.1,2.12806707]
["bitfinex","ETHUSD",1759788696867,0.01,4699.9,4699.8,2.12775011]
["bitfinex","ETHUSD",1759788697052,0.01,4699.9,4699.8,6.93275011]
["bitfinex","ETHUSD",1759788697253,0.01,4699.9,4699.8,7.23965011]
["bitfinex","ETHUSD",1759788697450,0.01,4699.9,4699.8,19.81480311]
["bitfinex","ETHUSD",1759788697763,0.01,4699.9,4699.8,4.857678]
["bitfinex","ETHUSD",1759788697951,0.01,4699.9,4699.8,2.5064]
["bitfinex","ETHUSD",1759788698259,0.01,4699.9,4699.8,4.9114]
["bitfinex","ETHUSD",1759788698462,0.01,4699.9,4699.8,5.1119]
["bitfinex","ETHUSD",1759788699846,0.01,4699.9,4699.8,7.23965011]
["bitfinex","ETHUSD",1759788700157,0.01,4699.9,4699.8,5.1119]
["bitfinex","ETHUSD",1759788700333,0.01,4699.9,4699.8,4.9104]
["bitfinex","ETHUSD",1759788701378,0.01,4699.9,4699.8,29.39880411]
["bitfinex","ETHUSD",1759788701549,0.01,4699.9,4699.8,10.92339011]
["bitfinex","ETHUSD",1759788701749,0.01,4699.9,4699.8,10.62108011]
["bitfinex","ETHUSD",1759788702464,0.01,4699.9,4699.8,17.98593511]
["bitfinex","ETHUSD",1759788703072,0.01,4700.9,4699.8,17.98593511]
["bitfinex","ETHUSD",1759788703073,0.01,4700.9,4700.6,2.12738227]
["bitfinex","ETHUSD",1759788703257,0.01,4700.9,4700.7,2.404]
["bitfinex","ETHUSD",1759788703452,0.01,4700.9,4700.8,0.1064]
["bitfinex","ETHUSD",1759788704966,0.012,4700.9,4700.8,0.1064]
["bitfinex","ETHUSD",1759788706287,0.4703,4700.9,4700.5,2.404]
["bitfinex","ETHUSD",1759788706482,2.12743325,4700.5,4700.4,0.1064]
["bitfinex","ETHUSD",1759788706790,2.58573325,4700.5,4700.4,2.5064]
["bitfinex","ETHUSD",1759788707447,2.58573325,4700.5,4700.4,0.1064]
["bitfinex","ETHUSD",1759788707652,2.12752655,4700.3,4700.1,2.404]
["bitfinex","ETHUSD",1759788707882,2.58586938,4700.2,4700.1,2.404]
["bitfinex","ETHUSD",1759788708302,0.4583,4700.2,4700.1,2.404]
["bitfinex","ETHUSD",1759788710601,2.58586903,4700.2,4698.7,0.2005]
["bitfinex","ETHUSD",1759788710898,2.69226903,4700.2,4699.5,0.1064]
["bitfinex","ETHUSD",1759788711104,2.1276946,4700.0,4699.6,4.804]
["bitfinex","ETHUSD",1759788711269,0.4583,4699.9,4699.6,4.804]
["bitfinex","ETHUSD",1759788711473,2.58600496,4699.9,4699.6,4.804]
["bitfinex","ETHUSD",1759788711701,0.4583,4699.8,4699.6,4.804]
["bitfinex","ETHUSD",1759788712278,2.12770496,4699.9,4699.6,4.804]
["bitfinex","ETHUSD",1759788712482,0.4583,4699.8,4699.6,4.804]
["bitfinex","ETHUSD",1759788712684,0.4583,4699.7,4699.6,2.4]
["bitfinex","ETHUSD",1759788712884,0.4583,4699.7,4699.6,4.804]
["bitfinex","ETHUSD",1759788714583,3.7827,4699.8,4698.7,2.12823373]
["bitfinex","ETHUSD",1759788714784,2.1278421,4699.6,4699.1,0.1064]
["bitfinex","ETHUSD",1759788714986,2.1278421,4699.6,4699.2,2.4]
["bitfinex","ETHUSD",1759788715186,0.4583,4699.5,4699.3,4.803]
["bitfinex","ETHUSD",1759788715402,0.4583,4699.5,4699.3,2.403]
["bitfinex","ETHUSD",1759788715613,0.4583,4699.4,4699.3,2.403]
["bitfinex","ETHUSD",1759788717627,0.4583,4699.7,4699.3,2.403]
["bitfinex","ETHUSD",1759788717831,0.4583,4699.6,4699.3,2.403]
["bitfinex","ETHUSD",1759788719336,2.58618301,4699.6,4699.3,2.403]
["bitfinex","ETHUSD",1759788719534,0.4583,4699.5,4699.3,2.403]
["bitfinex","ETHUSD",1759788720635,0.4583,4699.5,4699.1,0.1064]
["bitfinex","ETHUSD",1759788720823,0.4583,4699.5,4699.3,2.403]
["bitfinex","ETHUSD",1759788721539,2.12779772,4699.7,4699.3,2.404]
["bitfinex","ETHUSD",1759788722032,0.4583,4699.6,4699.3,2.404]
["bitfinex","ETHUSD",1759788722217,2.12779772,4699.7,4699.3,2.404]
["bitfinex","ETHUSD",1759788722423,0.1064,4699.9,4699.3,2.404]
["bitfinex","ETHUSD",1759788722620,0.1064,4699.9,4699.3,0.001]
["bitfinex","ETHUSD",1759788722848,0.1064,4699.9,4699.4,2.403]
["bitfinex","ETHUSD",1759788723413,2.23414221,4699.9,4699.4,2.403]
["bitfinex","ETHUSD",1759788723608,2.12775816,4699.8,4699.4,2.403]
["bitfinex","ETHUSD",1759788723825,0.4606,4699.8,4699.4,2.403]
["bitfinex","ETHUSD",1759788724166,0.4606,4699.7,4699.4,2.403]
["bitfinex","ETHUSD",1759788724452,0.1064,4699.9,4699.4,2.403]
["bitfinex","ETHUSD",1759788724610,2.23412301,4699.9,4699.4,2.403]
["bitfinex","ETHUSD",1759788724810,2.23411163,4699.9,4699.4,2.403]
["bitfinex","ETHUSD",1759788725149,2.12780711,4699.7,4699.4,2.403]
["bitfinex","ETHUSD",1759788725512,0.1064,4699.9,4699.4,2.403]
["bitfinex","ETHUSD",1759788725706,0.1064,4700.3,4699.6,0.1064]
["bitfinex","ETHUSD",1759788725910,0.002,4700.4,4699.7,2.6035]
["bitfinex","ETHUSD",1759788726133,0.002,4700.4,4699.9,0.1064]
["bitfinex","ETHUSD",1759788726334,0.002,4700.4,4700.0,2.403]
["bitfinex","ETHUSD",1759788727441,2.12948128,4700.4,4700.0,2.403]
["bitfinex","ETHUSD",1759788728744,0.002,4700.4,4700.0,2.403]
["bitfinex","ETHUSD",1759788730518,0.002,4700.4,4700.1,0.2005]
["bitfinex","ETHUSD",1759788730718,0.002,4700.4,4700.0,2.6035]
["bitfinex","ETHUSD",1759788730942,3.7827,4700.3,4700.0,4.73115261]
["bitfinex","ETHUSD",1759788731118,0.002,4700.4,4700.0,4.73115261]
["bitfinex","ETHUSD",1759788731119,0.002,4700.4,4700.0,2.6035]
["bitfinex","ETHUSD",1759788731325,0.002,4700.4,4700.3,2.12752377]
["bitfinex","ETHUSD",1759788731537,0.002,4700.4,4700.3,4.53052377]
["bitfinex","ETHUSD",1759788731736,0.002,4700.4,4700.3,4.73102377]
["bitfinex","ETHUSD",1759788732121,0.002,4700.4,4700.3,4.53052377]
["bitfinex","ETHUSD",1759788732326,0.002,4700.4,4700.3,4.73102377]
["bitfinex","ETHUSD",1759788733019,0.002,4700.4,4700.3,4.53052377]
["bitfinex","ETHUSD",1759788734248,0.002,4700.4,4700.3,2.403]
["bitfinex","ETHUSD",1759788735549,0.002,4700.4,4699.9,3.26267303]
["bitfinex","ETHUSD",1759788735848,0.002,4700.4,4700.0,2.403]
["bitfinex","ETHUSD",1759788736047,0.002,4700.4,4700.0,4.53065907]
["bitfinex","ETHUSD",1759788736848,0.002,4700.4,4700.0,2.12765907]
["bitfinex","ETHUSD",1759788737062,0.002,4700.4,4700.1,2.403]
["bitfinex","ETHUSD",1759788739541,0.002,4700.4,4699.9,1.13496906]
["bitfinex","ETHUSD",1759788739746,2.12760893,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788739941,2.12947958,4700.4,4700.0,2.403]
["bitfinex","ETHUSD",1759788739942,2.5882143,4700.1,4700.0,2.403]
["bitfinex","ETHUSD",1759788740454,0.4606,4700.1,4700.0,2.403]
["bitfinex","ETHUSD",1759788740655,2.5882143,4700.1,4700.0,2.403]
["bitfinex","ETHUSD",1759788740846,0.4606,4700.1,4700.0,2.403]
["bitfinex","ETHUSD",1759788741642,2.58821834,4700.1,4699.9,0.1064]
["bitfinex","ETHUSD",1759788741847,2.12761834,4700.1,4700.0,2.403]
["bitfinex","ETHUSD",1759788742349,0.4606,4700.1,4700.0,2.403]
["bitfinex","ETHUSD",1759788745871,2.12757959,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788746163,2.58817959,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788747041,6.37087959,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788747671,4.2433,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788748969,3.7827,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788749171,2.1276143,4700.1,4700.0,2.403]
["bitfinex","ETHUSD",1759788749864,2.5882143,4700.1,4700.0,2.403]
["bitfinex","ETHUSD",1759788750264,0.4606,4700.1,4700.0,2.403]
["bitfinex","ETHUSD",1759788750776,3.7827,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788750945,5.91028359,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788751147,6.37088359,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788751371,5.91028359,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788751747,6.37088359,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788751953,0.4606,4700.1,4700.0,2.403]
["bitfinex","ETHUSD",1759788753181,5.91028359,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788753387,3.7827,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788753681,5.91028487,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788754488,2.1276143,4700.1,4700.0,2.403]
["bitfinex","ETHUSD",1759788754690,2.5631143,4700.1,4700.0,2.403]
["bitfinex","ETHUSD",1759788754990,5.91027513,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788755350,6.34577513,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788756286,5.91027513,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788756489,6.35447991,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788757083,4.2269,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788757281,3.7827,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788757586,3.7847,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788757790,5.91227023,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788758388,0.4442,4700.1,4700.0,2.403]
["bitfinex","ETHUSD",1759788758704,3.7847,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788759192,5.91227892,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788760898,3.7847,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788761395,5.91226906,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788762302,5.9122781,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788763010,5.91227211,4700.2,4700.0,2.403]
["bitfinex","ETHUSD",1759788763599,0.4442,4700.1,4700.0,2.403]
["bitfinex","ETHUSD",1759788763814,5.9103143,4700.1,4699.9,0.1064]
["bitfinex","ETHUSD",1759788763976,2.12770484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788765401,2.57190484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788766309,3.27719747,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788766608,2.5094,4700.1,4699.8,0.001]
["bitfinex","ETHUSD",1759788767098,4.63702912,4700.1,4699.8,0.001]
["bitfinex","ETHUSD",1759788767473,5.08122912,4700.1,4699.8,0.001]
["bitfinex","ETHUSD",1759788768587,2.12766732,4700.0,4699.8,0.001]
["bitfinex","ETHUSD",1759788769284,0.4442,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788769488,2.57190484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788769874,0.4442,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788771116,2.57190484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788772517,0.4442,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788772877,2.12767025,4700.0,4699.8,0.001]
["bitfinex","ETHUSD",1759788773513,2.57187025,4700.0,4699.8,0.001]
["bitfinex","ETHUSD",1759788773812,2.12770484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788774591,2.57190484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788774794,2.12770484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788775498,5.91040484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788775711,6.35460484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788776213,6.35660484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788780515,7.45616881,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788780686,6.35660484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788782199,4.2289,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788782707,6.35660484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788786988,8.75960484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788788488,9.39320484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788788684,10.55612683,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788790325,11.19469575,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788791111,10.75049575,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788791535,11.19429575,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788794940,6.82626892,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788795250,0.002,4699.9,4699.8,5.66671917]
["bitfinex","ETHUSD",1759788795448,0.002,4699.9,4699.8,15.28832211]
["bitfinex","ETHUSD",1759788795649,0.002,4699.9,4699.8,13.26188111]
["bitfinex","ETHUSD",1759788795819,0.002,4699.9,4699.8,15.74699971]
["bitfinex","ETHUSD",1759788796326,0.002,4699.9,4699.8,21.36328471]
["bitfinex","ETHUSD",1759788796920,0.002,4699.9,4699.8,20.57792271]
["bitfinex","ETHUSD",1759788797143,0.002,4699.9,4699.8,19.32534571]
["bitfinex","ETHUSD",1759788797544,0.002,4699.9,4699.8,19.89001971]
["bitfinex","ETHUSD",1759788798246,0.002,4699.9,4699.8,21.40789717]
["bitfinex","ETHUSD",1759788798455,0.002,4699.9,4699.8,18.46317217]
["bitfinex","ETHUSD",1759788798630,0.002,4699.9,4699.8,16.94529471]
["bitfinex","ETHUSD",1759788799157,0.002,4699.9,4699.8,18.46273134]
["bitfinex","ETHUSD",1759788799453,0.002,4699.9,4699.8,8.73480534]
["bitfinex","ETHUSD",1759788799822,0.002,4699.9,4699.8,20.24768234]
["bitfinex","ETHUSD",1759788800123,0.002,4699.9,4699.8,19.38973134]
["bitfinex","ETHUSD",1759788801130,0.002,4699.9,4699.8,17.87229471]
["bitfinex","ETHUSD",1759788801730,0.002,4699.9,4699.8,18.08492971]
["bitfinex","ETHUSD",1759788801937,0.002,4699.9,4699.8,17.91661771]
["bitfinex","ETHUSD",1759788802172,0.002,4699.9,4699.8,17.67266771]
["bitfinex","ETHUSD",1759788802469,0.002,4699.9,4699.8,17.88866771]
["bitfinex","ETHUSD",1759788802666,0.002,4699.9,4699.8,19.00932871]
["bitfinex","ETHUSD",1759788802965,0.002,4699.9,4699.8,19.00921871]
["bitfinex","ETHUSD",1759788803469,0.002,4699.9,4699.8,18.96523271]
["bitfinex","ETHUSD",1759788803670,0.002,4699.9,4699.8,18.96623271]
["bitfinex","ETHUSD",1759788804268,0.002,4699.9,4699.8,18.29109034]
["bitfinex","ETHUSD",1759788804432,0.002,4699.9,4699.8,17.49130234]
["bitfinex","ETHUSD",1759788804867,0.002,4699.9,4699.8,17.44831534]
["bitfinex","ETHUSD",1759788805068,0.002,4699.9,4699.8,17.49130234]
["bitfinex","ETHUSD",1759788805273,0.002,4699.9,4699.8,16.08026571]
["bitfinex","ETHUSD",1759788805473,0.002,4699.9,4699.8,16.03727871]
["bitfinex","ETHUSD",1759788805637,0.002,4699.9,4699.8,14.80105071]
["bitfinex","ETHUSD",1759788805853,0.002,4699.9,4699.8,14.84776871]
["bitfinex","ETHUSD",1759788806169,0.002,4699.9,4699.8,12.44476971]
["bitfinex","ETHUSD",1759788806352,0.002,4699.9,4699.8,14.80378171]
["bitfinex","ETHUSD",1759788806549,0.002,4699.9,4699.8,15.74705171]
["bitfinex","ETHUSD",1759788806876,0.002,4699.9,4699.8,15.70306371]
["bitfinex","ETHUSD",1759788807189,0.002,4699.9,4699.8,15.50256371]
["bitfinex","ETHUSD",1759788807386,0.002,4699.9,4699.8,15.70306371]
["bitfinex","ETHUSD",1759788807587,0.002,4699.9,4699.8,2.32026871]
["bitfinex","ETHUSD",1759788807890,0.002,4699.9,4699.8,4.72226871]
["bitfinex","ETHUSD",1759788808193,0.4458,4699.9,4699.8,4.72226871]
["bitfinex","ETHUSD",1759788809449,0.002,4699.9,4699.8,0.1925186]
["bitfinex","ETHUSD",1759788809678,0.4458,4699.9,4699.8,6.09175791]
["bitfinex","ETHUSD",1759788809885,0.4458,4699.9,4699.8,4.95439566]
["bitfinex","ETHUSD",1759788810085,0.4458,4699.9,4699.8,2.55239566]
["bitfinex","ETHUSD",1759788810388,0.4458,4699.9,4699.8,4.95439566]
["bitfinex","ETHUSD",1759788810888,0.4458,4699.9,4699.8,2.55239566]
["bitfinex","ETHUSD",1759788811088,0.4458,4699.9,4699.8,3.69015609]
["bitfinex","ETHUSD",1759788811386,0.4458,4699.9,4699.8,4.95439566]
["bitfinex","ETHUSD",1759788812163,0.4458,4699.9,4699.8,2.55239566]
["bitfinex","ETHUSD",1759788812364,0.4458,4699.9,4699.8,4.95439566]
["bitfinex","ETHUSD",1759788812991,0.002,4699.9,4699.8,4.95439566]
["bitfinex","ETHUSD",1759788813284,0.4458,4699.9,4699.8,4.95439566]
["bitfinex","ETHUSD",1759788813495,0.002,4699.9,4699.8,4.95439566]
["bitfinex","ETHUSD",1759788813694,0.4323,4699.9,4699.8,4.95439566]
["bitfinex","ETHUSD",1759788813899,0.4323,4699.9,4699.8,6.09237855]
["bitfinex","ETHUSD",1759788814081,0.4323,4699.9,4699.8,5.775133]
["bitfinex","ETHUSD",1759788815491,0.4323,4699.9,4699.8,3.373133]
["bitfinex","ETHUSD",1759788815695,0.002,4699.9,4699.8,5.775133]
["bitfinex","ETHUSD",1759788815884,0.4323,4699.9,4699.8,5.775133]
["bitfinex","ETHUSD",1759788816401,0.002,4699.9,4699.8,5.775133]
["bitfinex","ETHUSD",1759788816759,0.002,4699.9,4699.8,4.63715011]
["bitfinex","ETHUSD",1759788817058,0.002,4699.9,4699.8,5.7754416]
["bitfinex","ETHUSD",1759788817289,0.002,4699.9,4699.8,5.77540171]
["bitfinex","ETHUSD",1759788817655,0.002,4699.9,4699.8,4.63715011]
["bitfinex","ETHUSD",1759788818288,0.002,4699.9,4699.8,5.77564355]
["bitfinex","ETHUSD",1759788820159,0.4757,4699.9,4699.8,4.63715011]
["bitfinex","ETHUSD",1759788820359,0.4757,4699.9,4699.8,2.5094]
["bitfinex","ETHUSD",1759788820660,0.4757,4699.9,4699.8,4.63715011]
["bitfinex","ETHUSD",1759788821102,0.4757,4699.9,4699.8,5.11285011]
["bitfinex","ETHUSD",1759788821275,0.4757,4699.9,4699.8,2.71085011]
["bitfinex","ETHUSD",1759788821480,0.4757,4699.9,4699.8,5.11285011]
["bitfinex","ETHUSD",1759788821697,0.002,4699.9,4699.8,2.71085011]
["bitfinex","ETHUSD",1759788822204,0.002,4699.9,4699.8,5.11285011]
["bitfinex","ETHUSD",1759788822414,0.002,4699.9,4699.8,4.63715011]
["bitfinex","ETHUSD",1759788822583,0.002,4699.9,4699.8,2.23515011]
["bitfinex","ETHUSD",1759788822780,0.4757,4699.9,4699.8,2.403]
["bitfinex","ETHUSD",1759788822999,0.002,4699.9,4699.8,4.53075011]
["bitfinex","ETHUSD",1759788823188,0.4757,4699.9,4699.8,4.53075011]
["bitfinex","ETHUSD",1759788823495,0.4757,4699.9,4699.8,6.93075011]
["bitfinex","ETHUSD",1759788824409,0.4757,4699.9,4699.8,4.803]
["bitfinex","ETHUSD",1759788824622,0.4757,4699.9,4699.8,2.401]
["bitfinex","ETHUSD",1759788824909,0.4757,4699.9,4699.8,4.803]
["bitfinex","ETHUSD",1759788829006,0.002,4699.9,4699.8,4.803]
["bitfinex","ETHUSD",1759788829578,0.4757,4699.9,4699.8,4.803]
["bitfinex","ETHUSD",1759788830895,0.4757,4699.9,4699.8,3.77061895]
["bitfinex","ETHUSD",1759788831095,0.4757,4699.9,4699.8,2.402]
["bitfinex","ETHUSD",1759788832909,0.4757,4699.9,4699.7,0.1064]
["bitfinex","ETHUSD",1759788833104,0.002,4699.9,4699.7,0.1064]
["bitfinex","ETHUSD",1759788833306,0.002,4699.9,4699.8,23.80879011]
["bitfinex","ETHUSD",1759788833605,0.002,4699.9,4699.8,17.29710211]
["bitfinex","ETHUSD",1759788833818,0.002,4699.9,4699.8,15.44196511]
["bitfinex","ETHUSD",1759788834027,0.002,4699.9,4699.8,19.35940174]
["bitfinex","ETHUSD",1759788834533,0.002,4699.9,4699.8,23.06914911]
["bitfinex","ETHUSD",1759788835080,0.002,4699.9,4699.8,21.57102411]
["bitfinex","ETHUSD",1759788835277,0.002,4699.9,4699.8,21.24393511]
["bitfinex","ETHUSD",1759788835477,0.002,4699.9,4699.8,20.71173011]
["bitfinex","ETHUSD",1759788836496,0.002,4699.9,4699.8,13.26110711]
["bitfinex","ETHUSD",1759788836728,0.002,4699.9,4699.8,15.46260711]
["bitfinex","ETHUSD",1759788837534,0.002,4699.9,4699.8,8.386465]
["bitfinex","ETHUSD",1759788837737,0.002,4699.9,4699.8,12.46243211]
["bitfinex","ETHUSD",1759788837945,0.002,4699.9,4699.8,12.54754963]
["bitfinex","ETHUSD",1759788838616,0.002,4699.9,4699.8,7.01486763]
["bitfinex","ETHUSD",1759788839006,0.002,4699.9,4699.8,15.65074863]
["bitfinex","ETHUSD",1759788839223,0.002,4699.9,4699.8,17.04574863]
["bitfinex","ETHUSD",1759788839804,0.002,4699.9,4699.8,15.65074863]
["bitfinex","ETHUSD",1759788841633,0.002,4699.9,4699.8,15.67201263]
["bitfinex","ETHUSD",1759788842727,0.002,4699.9,4699.8,7.01486763]
["bitfinex","ETHUSD",1759788842933,0.002,4699.9,4699.8,8.53349281]
["bitfinex","ETHUSD",1759788843229,0.002,4699.9,4699.8,6.13249281]
["bitfinex","ETHUSD",1759788843735,0.4737,4699.9,4699.8,8.53349281]
["bitfinex","ETHUSD",1759788844235,0.4737,4699.9,4699.8,8.53449281]
["bitfinex","ETHUSD",1759788844424,0.002,4699.9,4699.8,8.53449281]
["bitfinex","ETHUSD",1759788844832,0.002,4699.9,4699.8,7.01486763]
["bitfinex","ETHUSD",1759788847634,0.002,4699.9,4699.8,7.12126763]
["bitfinex","ETHUSD",1759788847837,0.002,4699.9,4699.8,4.72026763]
["bitfinex","ETHUSD",1759788848034,0.002,4699.9,4699.8,7.12126763]
["bitfinex","ETHUSD",1759788850111,0.002,4699.9,4699.8,7.03615011]
["bitfinex","ETHUSD",1759788851113,0.002,4699.9,4699.8,4.9084]
["bitfinex","ETHUSD",1759788851442,0.4737,4699.9,4699.8,4.9084]
["bitfinex","ETHUSD",1759788851830,0.4737,4699.9,4699.8,4.63515011]
["bitfinex","ETHUSD",1759788852138,0.4737,4699.9,4699.8,7.03615011]
["bitfinex","ETHUSD",1759788852509,0.4737,4699.9,4699.8,4.63515011]
["bitfinex","ETHUSD",1759788852720,0.4737,4699.9,4699.8,0.1074]
["bitfinex","ETHUSD",1759788852917,0.4737,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788852918,2.60140484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788853136,3.71874716,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788853329,3.82514716,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788859320,7.60784716,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788868443,5.48014232,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788868644,7.60784716,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759788878663,0.6336,4699.5,4699.4,0.001]
["bitfinex","ETHUSD",1759788878868,0.74,4699.5,4699.4,0.001]
["bitfinex","ETHUSD",1759788882484,0.74,4699.5,4699.4,1.14068354]
["bitfinex","ETHUSD",1759788883189,1.2036,4699.5,4699.4,1.14068354]
["bitfinex","ETHUSD",1759788883380,3.87859017,4699.5,4699.4,1.14068354]
["bitfinex","ETHUSD",1759788883990,7.19669017,4699.5,4699.4,1.14068354]
["bitfinex","ETHUSD",1759788884293,9.95489017,4699.5,4699.4,0.001]
["bitfinex","ETHUSD",1759788884499,10.15409453,4699.5,4699.4,0.001]
["bitfinex","ETHUSD",1759788886182,10.57524615,4699.5,4699.4,0.001]
["bitfinex","ETHUSD",1759788886364,10.57508386,4699.5,4699.4,0.001]
["bitfinex","ETHUSD",1759788888291,10.37604179,4699.5,4699.4,0.001]
["bitfinex","ETHUSD",1759788890568,6.54145765,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759788891291,7.69497265,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759788891463,8.15857265,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759788892487,5.566815,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759788892686,4.4133,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759788892992,6.54145765,4698.9,4698.8,0.2015]
["bitfinex","ETHUSD",1759788893211,6.54145765,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759788894306,6.64785765,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759788905474,0.6336,4698.6,4698.3,0.001]
["bitfinex","ETHUSD",1759788905774,0.74,4698.6,4698.3,0.001]
["bitfinex","ETHUSD",1759788906910,2.86830562,4698.6,4698.3,0.001]
["bitfinex","ETHUSD",1759788909503,0.74,4698.6,4698.3,0.001]
["bitfinex","ETHUSD",1759788909709,2.86830863,4698.6,4698.3,0.001]
["bitfinex","ETHUSD",1759788910007,0.74,4698.6,4698.3,0.001]
["bitfinex","ETHUSD",1759788911285,0.6336,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759788911508,0.6336,4698.4,4698.3,2.402]
["bitfinex","ETHUSD",1759788913281,0.6336,4698.4,4698.3,3.54168354]
["bitfinex","ETHUSD",1759788914818,2.76198413,4698.4,4698.3,3.54168354]
["bitfinex","ETHUSD",1759788914991,2.76198413,4698.4,4698.3,1.14068354]
["bitfinex","ETHUSD",1759788915196,2.76198413,4698.4,4698.3,3.54168354]
["bitfinex","ETHUSD",1759788916116,0.6336,4698.4,4698.3,3.54168354]
["bitfinex","ETHUSD",1759788917014,1.0777,4698.4,4698.3,3.54168354]
["bitfinex","ETHUSD",1759788917230,6.98478413,4698.4,4698.3,3.54168354]
["bitfinex","ETHUSD",1759788920201,6.54068413,4698.4,4698.3,3.54168354]
["bitfinex","ETHUSD",1759788922588,4.8564,4698.4,4698.3,3.54168354]
["bitfinex","ETHUSD",1759788922815,4.4123,4698.4,4698.3,3.54168354]
["bitfinex","ETHUSD",1759788923405,6.54068413,4698.4,4698.3,3.54168354]
["bitfinex","ETHUSD",1759788925130,6.54068413,4698.4,4698.3,1.14068354]
["bitfinex","ETHUSD",1759788925290,6.54068413,4698.4,4698.3,2.402]
["bitfinex","ETHUSD",1759788925502,6.98478413,4698.4,4698.3,2.402]
["bitfinex","ETHUSD",1759788925796,4.8564,4698.4,4698.3,3.54168354]
["bitfinex","ETHUSD",1759788926014,4.4123,4698.4,4698.3,2.402]
["bitfinex","ETHUSD",1759788927019,4.4123,4698.4,4698.3,3.54526885]
["bitfinex","ETHUSD",1759788927522,4.4123,4698.4,4698.3,2.402]
["bitfinex","ETHUSD",1759788927735,4.4123,4698.4,4698.3,3.54529607]
["bitfinex","ETHUSD",1759788929533,4.4123,4698.4,4698.3,3.5453201]
["bitfinex","ETHUSD",1759788929834,4.4123,4698.4,4698.3,1.1443201]
["bitfinex","ETHUSD",1759788930017,4.4123,4698.4,4698.3,3.5453201]
["bitfinex","ETHUSD",1759788930219,3.7787,4698.4,4698.3,4.83732943]
["bitfinex","ETHUSD",1759788930441,3.7787,4698.4,4698.3,7.17655843]
["bitfinex","ETHUSD",1759788930754,3.7787,4698.4,4698.3,11.09618361]
["bitfinex","ETHUSD",1759788931054,3.7787,4698.4,4698.3,10.98978361]
["bitfinex","ETHUSD",1759788931207,0.002,4698.8,4698.7,2.12824823]
["bitfinex","ETHUSD",1759788931408,0.002,4698.8,4698.7,4.52924823]
["bitfinex","ETHUSD",1759788931635,0.002,4698.8,4698.7,4.72974823]
["bitfinex","ETHUSD",1759788938737,0.002,4698.8,4698.7,4.52924823]
["bitfinex","ETHUSD",1759788939441,0.002,4698.8,4698.7,5.66930142]
["bitfinex","ETHUSD",1759788940964,3.7807,4698.8,4698.7,5.66930142]
["bitfinex","ETHUSD",1759788941176,3.7807,4698.8,4698.7,4.63564823]
["bitfinex","ETHUSD",1759788944347,3.7807,4698.8,4698.7,7.03564823]
["bitfinex","ETHUSD",1759788946739,0.002,4698.8,4698.7,13.84261423]
["bitfinex","ETHUSD",1759788947462,0.002,4698.8,4698.7,15.36223941]
["bitfinex","ETHUSD",1759788947666,0.002,4698.8,4698.7,22.00896323]
["bitfinex","ETHUSD",1759788947873,0.002,4698.8,4698.7,21.02219023]
["bitfinex","ETHUSD",1759788948454,0.002,4698.8,4698.7,19.51603923]
["bitfinex","ETHUSD",1759788948663,0.002,4698.8,4698.7,19.51246723]
["bitfinex","ETHUSD",1759788949756,0.002,4698.8,4698.7,19.48229223]
["bitfinex","ETHUSD",1759788950075,0.002,4698.8,4698.7,14.45810923]
["bitfinex","ETHUSD",1759788950693,0.002,4698.8,4698.7,7.23614823]
["bitfinex","ETHUSD",1759788950854,0.002,4698.8,4698.7,15.98618323]
["bitfinex","ETHUSD",1759788951792,0.002,4698.8,4698.7,16.71021723]
["bitfinex","ETHUSD",1759788952455,0.002,4698.8,4698.7,16.14696123]
["bitfinex","ETHUSD",1759788952993,0.002,4698.8,4698.7,17.80223623]
["bitfinex","ETHUSD",1759788953854,0.002,4698.8,4698.7,16.76559723]
["bitfinex","ETHUSD",1759788954053,0.002,4698.8,4698.7,16.91459723]
["bitfinex","ETHUSD",1759788955183,0.002,4698.8,4698.7,16.91359723]
["bitfinex","ETHUSD",1759788956083,0.002,4698.8,4698.7,14.92217223]
["bitfinex","ETHUSD",1759788956284,0.002,4698.8,4698.7,16.19995123]
["bitfinex","ETHUSD",1759788957277,0.002,4698.8,4698.7,18.85210123]
["bitfinex","ETHUSD",1759788957798,0.002,4698.8,4698.7,18.65160123]
["bitfinex","ETHUSD",1759788958190,0.002,4698.8,4698.7,7.03464823]
["bitfinex","ETHUSD",1759788958378,0.002,4698.8,4698.7,18.65440023]
["bitfinex","ETHUSD",1759788958697,0.002,4698.8,4698.7,18.27410723]
["bitfinex","ETHUSD",1759788958894,0.002,4698.8,4698.7,17.86389523]
["bitfinex","ETHUSD",1759788959397,0.002,4698.8,4698.7,19.14669223]
["bitfinex","ETHUSD",1759788960468,0.002,4698.8,4698.7,19.70102123]
["bitfinex","ETHUSD",1759788960667,0.002,4698.8,4698.7,18.10170723]
["bitfinex","ETHUSD",1759788961165,0.002,4698.8,4698.7,15.70170723]
["bitfinex","ETHUSD",1759788961386,0.002,4698.8,4698.7,15.29370723]
["bitfinex","ETHUSD",1759788961592,0.002,4698.8,4698.7,17.69370723]
["bitfinex","ETHUSD",1759788962580,0.002,4698.8,4698.7,20.21314023]
["bitfinex","ETHUSD",1759788963601,0.002,4698.8,4698.7,21.46475923]
["bitfinex","ETHUSD",1759788964478,0.002,4698.8,4698.7,21.02037223]
["bitfinex","ETHUSD",1759788966272,0.4347,4698.8,4698.6,0.001]
["bitfinex","ETHUSD",1759788966517,0.002,4698.8,4698.6,0.001]
["bitfinex","ETHUSD",1759788966686,0.002,4698.8,4698.7,0.023]
["bitfinex","ETHUSD",1759788966890,0.6336,4698.6,4698.3,0.001]
["bitfinex","ETHUSD",1759788967219,1.61886242,4698.5,4698.4,2.4]
["bitfinex","ETHUSD",1759788967506,0.002,4698.8,4698.7,2.12824823]
["bitfinex","ETHUSD",1759788967708,0.002,4698.8,4698.7,10.34344823]
["bitfinex","ETHUSD",1759788968006,0.002,4698.8,4698.7,11.87843423]
["bitfinex","ETHUSD",1759788968810,0.002,4698.8,4698.7,15.98357223]
["bitfinex","ETHUSD",1759788969616,0.002,4698.8,4698.7,16.93028223]
["bitfinex","ETHUSD",1759788970401,0.002,4698.8,4698.7,16.67668323]
["bitfinex","ETHUSD",1759788970701,0.002,4698.8,4698.7,16.87214323]
["bitfinex","ETHUSD",1759788971603,0.002,4698.8,4698.7,16.88414323]
["bitfinex","ETHUSD",1759788971991,0.002,4698.8,4698.7,9.32432223]
["bitfinex","ETHUSD",1759788972578,0.4347,4698.8,4698.7,10.36786323]
["bitfinex","ETHUSD",1759788973276,0.4347,4698.8,4698.7,10.05239223]
["bitfinex","ETHUSD",1759788973677,0.4347,4698.8,4698.7,11.12384923]
["bitfinex","ETHUSD",1759788973907,0.002,4698.8,4698.7,7.50359923]
["bitfinex","ETHUSD",1759788974096,0.4347,4698.8,4698.7,9.90359923]
["bitfinex","ETHUSD",1759788974294,0.4347,4698.8,4698.7,6.92824823]
["bitfinex","ETHUSD",1759788975098,0.4347,4698.8,4698.7,4.52824823]
["bitfinex","ETHUSD",1759788975298,0.4347,4698.8,4698.4,2.12834412]
["bitfinex","ETHUSD",1759788975497,0.4327,4698.7,4698.5,2.4]
["bitfinex","ETHUSD",1759788975709,0.002,4698.8,4698.6,2.4]
["bitfinex","ETHUSD",1759788975914,0.21500684,4698.8,4698.7,2.4]
["bitfinex","ETHUSD",1759788976109,0.21500684,4698.8,4698.3,0.001]
["bitfinex","ETHUSD",1759788976315,0.4327,4698.7,4698.4,2.4]
["bitfinex","ETHUSD",1759788976518,0.002,4698.8,4698.3,0.001]
["bitfinex","ETHUSD",1759788976691,0.4327,4698.6,4698.4,2.4]
["bitfinex","ETHUSD",1759788977010,0.002,4698.8,4698.7,0.1064]
["bitfinex","ETHUSD",1759788977211,0.002,4698.8,4698.7,2.4]
["bitfinex","ETHUSD",1759788977212,0.21500684,4698.8,4698.7,2.4]
["bitfinex","ETHUSD",1759788977409,0.64770684,4698.8,4698.7,2.4]
["bitfinex","ETHUSD",1759788981533,0.4347,4698.8,4698.7,2.4]
["bitfinex","ETHUSD",1759788985527,4.2134,4698.8,4698.7,2.4]
["bitfinex","ETHUSD",1759788986230,3.7807,4698.8,4698.7,2.4]
["bitfinex","ETHUSD",1759788986528,3.7807,4698.8,4698.7,6.92824823]
["bitfinex","ETHUSD",1759788986693,3.7807,4698.8,4698.7,18.08554823]
["bitfinex","ETHUSD",1759788986895,3.7807,4698.8,4698.7,12.10733223]
["bitfinex","ETHUSD",1759788987820,3.7807,4698.8,4698.7,12.34926323]
["bitfinex","ETHUSD",1759788988022,0.002,4698.8,4698.7,12.34926323]
["bitfinex","ETHUSD",1759788988195,0.002,4698.8,4698.7,12.55076323]
["bitfinex","ETHUSD",1759788989004,0.002,4698.8,4698.7,7.12974823]
["bitfinex","ETHUSD",1759788989230,0.002,4698.8,4698.7,23.42054023]
["bitfinex","ETHUSD",1759788989427,0.002,4698.8,4698.7,24.70241123]
["bitfinex","ETHUSD",1759788989928,0.002,4698.8,4698.7,24.72021123]
["bitfinex","ETHUSD",1759788991029,0.002,4698.8,4698.7,24.48391723]
["bitfinex","ETHUSD",1759788991536,0.002,4698.8,4698.7,24.07413123]
["bitfinex","ETHUSD",1759788992142,0.002,4698.8,4698.7,24.88962523]
["bitfinex","ETHUSD",1759788993005,0.002,4698.8,4698.7,7.12974823]
["bitfinex","ETHUSD",1759788993420,0.002,4698.8,4698.7,26.64565123]
["bitfinex","ETHUSD",1759788993841,0.002,4698.8,4698.7,26.27965723]
["bitfinex","ETHUSD",1759788994138,0.002,4698.8,4698.7,26.64079423]
["bitfinex","ETHUSD",1759788994517,0.002,4698.8,4698.7,26.30016223]
["bitfinex","ETHUSD",1759788995030,0.002,4698.8,4698.7,25.27946923]
["bitfinex","ETHUSD",1759788995738,0.002,4698.8,4698.7,24.26177323]
["bitfinex","ETHUSD",1759788996115,0.002,4698.8,4698.7,26.51407387]
["bitfinex","ETHUSD",1759788996318,0.002,4698.8,4698.7,26.62047387]
["bitfinex","ETHUSD",1759788997101,0.002,4698.8,4698.7,29.05410787]
["bitfinex","ETHUSD",1759788997537,0.002,4698.8,4698.7,27.63817987]
["bitfinex","ETHUSD",1759788997941,0.002,4698.8,4698.7,27.43667987]
["bitfinex","ETHUSD",1759788998242,0.002,4698.8,4698.7,22.19977123]
["bitfinex","ETHUSD",1759788999126,0.002,4698.8,4698.7,22.45615823]
["bitfinex","ETHUSD",1759788999342,0.002,4698.8,4698.7,21.91105523]
["bitfinex","ETHUSD",1759789000303,0.002,4698.8,4698.7,23.60764023]
["bitfinex","ETHUSD",1759789001140,0.002,4698.8,4698.7,21.01041123]
["bitfinex","ETHUSD",1759789002125,0.002,4698.8,4698.7,18.12378023]
["bitfinex","ETHUSD",1759789003222,0.002,4698.8,4698.7,18.15119423]
["bitfinex","ETHUSD",1759789004237,0.002,4698.8,4698.7,10.21218223]
["bitfinex","ETHUSD",1759789004437,0.002,4698.8,4698.7,11.60256723]
["bitfinex","ETHUSD",1759789005241,0.002,4698.8,4698.7,13.05199623]
["bitfinex","ETHUSD",1759789006341,0.002,4698.8,4698.7,14.33526223]
["bitfinex","ETHUSD",1759789006509,0.002,4698.8,4698.7,15.84739387]
["bitfinex","ETHUSD",1759789006709,0.002,4698.8,4698.7,14.33526223]
["bitfinex","ETHUSD",1759789006909,0.002,4698.8,4698.7,15.84739387]
["bitfinex","ETHUSD",1759789007443,0.002,4698.8,4698.7,16.87785787]
["bitfinex","ETHUSD",1759789007616,0.002,4698.8,4698.7,17.07935787]
["bitfinex","ETHUSD",1759789008114,0.002,4698.8,4698.7,16.87785787]
["bitfinex","ETHUSD",1759789008451,0.002,4698.8,4698.7,20.16210787]
["bitfinex","ETHUSD",1759789008837,0.002,4698.8,4698.7,18.64997623]
["bitfinex","ETHUSD",1759789009438,0.002,4698.8,4698.7,23.72668723]
["bitfinex","ETHUSD",1759789010749,0.002,4698.8,4698.7,26.32971123]
["bitfinex","ETHUSD",1759789011452,0.002,4698.8,4698.7,9.35067423]
["bitfinex","ETHUSD",1759789011748,0.4356,4698.8,4698.7,9.22238223]
["bitfinex","ETHUSD",1759789012646,0.4356,4698.8,4698.7,7.03364823]
["bitfinex","ETHUSD",1759789013216,0.4356,4698.8,4698.7,9.37907523]
["bitfinex","ETHUSD",1759789013549,0.4356,4698.8,4698.7,7.03364823]
["bitfinex","ETHUSD",1759789015558,0.4356,4698.8,4698.7,11.10013123]
["bitfinex","ETHUSD",1759789015711,0.002,4698.8,4698.7,10.59537774]
["bitfinex","ETHUSD",1759789016360,0.002,4698.8,4698.7,9.08350323]
["bitfinex","ETHUSD",1759789016557,0.002,4698.8,4698.7,7.03364823]
["bitfinex","ETHUSD",1759789016748,0.002,4698.8,4698.7,11.78845323]
["bitfinex","ETHUSD",1759789017536,0.002,4698.8,4698.7,7.03364823]
["bitfinex","ETHUSD",1759789017744,0.002,4698.8,4698.7,14.50396223]
["bitfinex","ETHUSD",1759789018641,0.002,4698.8,4698.7,14.31056223]
["bitfinex","ETHUSD",1759789018841,0.002,4698.8,4698.7,12.91556223]
["bitfinex","ETHUSD",1759789019663,0.002,4698.8,4698.7,14.31056223]
["bitfinex","ETHUSD",1759789020665,0.002,4698.8,4698.7,14.31556223]
["bitfinex","ETHUSD",1759789021055,0.4356,4698.8,4698.7,9.33687023]
["bitfinex","ETHUSD",1759789021634,0.4356,4698.8,4698.7,9.34258923]
["bitfinex","ETHUSD",1759789022740,0.4356,4698.8,4698.7,7.03364823]
["bitfinex","ETHUSD",1759789023058,0.4356,4698.8,4698.7,9.21131823]
["bitfinex","ETHUSD",1759789023748,0.4356,4698.8,4698.7,7.03364823]
["bitfinex","ETHUSD",1759789024066,0.4356,4698.8,4698.7,9.21131823]
["bitfinex","ETHUSD",1759789024760,0.4356,4698.8,4698.7,7.03364823]
["bitfinex","ETHUSD",1759789024936,0.4356,4698.8,4698.7,9.45358923]
["bitfinex","ETHUSD",1759789025438,0.4304,4698.8,4698.7,7.03364823]
["bitfinex","ETHUSD",1759789026751,0.4304,4698.8,4698.7,2.5064]
["bitfinex","ETHUSD",1759789027063,0.4304,4698.8,4698.7,4.9054]
["bitfinex","ETHUSD",1759789027285,0.4304,4698.8,4698.7,7.03364823]
["bitfinex","ETHUSD",1759789027463,0.4304,4698.8,4698.7,4.9054]
["bitfinex","ETHUSD",1759789027672,0.4304,4698.8,4698.7,7.03364823]
["bitfinex","ETHUSD",1759789028266,0.4304,4698.8,4698.7,4.9054]
["bitfinex","ETHUSD",1759789028454,0.4304,4698.8,4698.7,7.03364823]
["bitfinex","ETHUSD",1759789029737,0.4304,4698.8,4698.7,4.9054]
["bitfinex","ETHUSD",1759789031453,0.4304,4698.8,4698.7,2.5064]
["bitfinex","ETHUSD",1759789031654,0.4304,4698.8,4698.7,4.9054]
["bitfinex","ETHUSD",1759789032283,0.4304,4698.8,4698.7,2.5054]
["bitfinex","ETHUSD",1759789034684,0.68624672,4698.8,4698.7,0.1064]
["bitfinex","ETHUSD",1759789034984,0.4304,4698.8,4698.7,2.5054]
["bitfinex","ETHUSD",1759789038883,4.2091,4698.8,4698.7,2.5054]
["bitfinex","ETHUSD",1759789039686,0.6336,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789040091,1.062,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789040291,1.7697303,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789042973,3.89797853,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789043187,1.7697303,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789045196,5.5484303,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789049601,0.002,4698.8,4698.6,0.001]
["bitfinex","ETHUSD",1759789049989,0.002,4698.8,4698.7,0.2015]
["bitfinex","ETHUSD",1759789055817,0.002,4698.8,4698.6,0.001]
["bitfinex","ETHUSD",1759789056227,0.4613,4698.8,4698.6,0.001]
["bitfinex","ETHUSD",1759789056392,0.4472,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789056993,1.0808,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789057294,1.18908,4698.7,4698.6,2.4]
["bitfinex","ETHUSD",1759789057529,1.18908,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789058919,4.96778,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789064437,4.8595,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789068140,4.8615,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789081063,4.4143,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789081560,0.002,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789081939,0.002,4698.7,4698.6,0.1074]
["bitfinex","ETHUSD",1759789087401,0.002,4698.7,4698.6,0.3089]
["bitfinex","ETHUSD",1759789088161,0.002,4698.7,4698.6,2.7089]
["bitfinex","ETHUSD",1759789090368,0.002,4698.7,4698.6,13.818235]
["bitfinex","ETHUSD",1759789090542,0.002,4698.7,4698.6,8.540017]
["bitfinex","ETHUSD",1759789090742,0.002,4698.7,4698.6,7.251786]
["bitfinex","ETHUSD",1759789090943,0.002,4698.7,4698.6,5.844972]
["bitfinex","ETHUSD",1759789091354,0.002,4698.7,4698.6,2.7089]
["bitfinex","ETHUSD",1759789092255,0.002,4698.7,4698.6,5.064197]
["bitfinex","ETHUSD",1759789092479,0.002,4698.7,4698.6,2.7089]
["bitfinex","ETHUSD",1759789092683,0.002,4698.7,4698.6,5.398011]
["bitfinex","ETHUSD",1759789093381,0.002,4698.7,4698.6,2.5074]
["bitfinex","ETHUSD",1759789093954,0.002,4698.7,4698.6,0.1074]
["bitfinex","ETHUSD",1759789094153,0.002,4698.7,4698.6,2.5054]
["bitfinex","ETHUSD",1759789094154,0.4672,4698.7,4698.6,2.5054]
["bitfinex","ETHUSD",1759789096083,0.4672,4698.7,4698.6,0.1074]
["bitfinex","ETHUSD",1759789096290,0.4672,4698.7,4698.6,2.5054]
["bitfinex","ETHUSD",1759789098590,4.2459,4698.7,4698.6,4.9054]
["bitfinex","ETHUSD",1759789099287,3.7807,4698.7,4698.6,4.9054]
["bitfinex","ETHUSD",1759789101595,3.7807,4698.7,4698.6,2.5054]
["bitfinex","ETHUSD",1759789102600,3.7807,4698.7,4698.6,4.9054]
["bitfinex","ETHUSD",1759789105010,3.7807,4698.7,4698.6,2.5054]
["bitfinex","ETHUSD",1759789113617,3.7807,4698.7,4698.6,4.9054]
["bitfinex","ETHUSD",1759789119623,3.7807,4698.7,4698.6,2.5074]
["bitfinex","ETHUSD",1759789119825,4.2462,4698.7,4698.6,4.9054]
["bitfinex","ETHUSD",1759789122399,4.8798,4698.7,4698.6,2.5074]
["bitfinex","ETHUSD",1759789122601,4.8798,4698.7,4698.6,4.799]
["bitfinex","ETHUSD",1759789128532,4.4143,4698.7,4698.6,4.799]
["bitfinex","ETHUSD",1759789128738,4.8798,4698.7,4698.6,2.399]
["bitfinex","ETHUSD",1759789129108,4.8798,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789129313,5.37862,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789129614,5.48502,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789131012,1.70632,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789133844,3.6055,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789134145,1.2075,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789136751,1.2075,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789140157,1.40641405,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789140335,1.49159011,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789142535,3.89159011,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789142852,5.25052317,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789143163,7.94754454,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789143326,7.48952317,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789144031,12.13305904,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759789145454,12.13305904,4698.7,4698.3,0.001]
["bitfinex","ETHUSD",1759789145455,5.2726,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789145661,7.9764759,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789145831,8.4244759,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789146031,8.509677,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789147025,6.110677,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789147231,5.39555877,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789147428,7.79455877,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789147630,7.59608287,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789147832,7.79442023,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789148673,7.7943727,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789150264,11.5730727,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789151869,6.2196727,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789152168,9.49479093,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789152343,4.06219093,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789152542,8.86119093,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789152850,6.2629011,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789153166,2.4842011,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789153379,3.36662121,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789153853,0.96762121,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789154039,3.1178011,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789155347,0.7188011,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789155645,3.0326,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759789161051,3.0326,4698.4,4697.9,0.001]
["bitfinex","ETHUSD",1759789161052,4.1978,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789166494,4.1998,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789174178,0.6356,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789186125,4.1998,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789186411,5.25173,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789190289,4.7743,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789192822,4.3062,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789194525,3.6726,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789194692,0.002,4698.0,4697.9,17.694531]
["bitfinex","ETHUSD",1759789194890,0.002,4698.0,4697.9,21.69310111]
["bitfinex","ETHUSD",1759789195327,0.002,4698.0,4697.9,20.17968022]
["bitfinex","ETHUSD",1759789195697,0.002,4698.0,4697.9,32.45685522]
["bitfinex","ETHUSD",1759789196302,0.002,4698.0,4697.9,30.99001122]
["bitfinex","ETHUSD",1759789196505,0.002,4698.0,4697.9,19.22981622]
["bitfinex","ETHUSD",1759789196730,0.002,4698.0,4697.9,17.06628922]
["bitfinex","ETHUSD",1759789197098,0.002,4698.0,4697.9,2.48614922]
["bitfinex","ETHUSD",1759789197297,0.002,4698.0,4697.9,7.01275987]
["bitfinex","ETHUSD",1759789197726,0.002,4698.0,4697.9,4.88414922]
["bitfinex","ETHUSD",1759789198028,0.4701,4698.0,4697.9,2.401]
["bitfinex","ETHUSD",1759789198219,0.4701,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789198418,1.1037,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789198618,3.23226534,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789199134,1.1037,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789200534,4.1998,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789201342,4.6679,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789202131,6.79646534,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789202330,4.6679,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789203127,6.79646534,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789204364,4.6679,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789204743,4.7743,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789206250,6.90286534,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789216577,4.3062,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789216877,6.43476534,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789217266,6.87336534,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759789220595,2.76230127,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759789220776,2.76230127,4697.7,4695.9,0.001]
["bitfinex","ETHUSD",1759789220777,2.76266385,4696.9,4695.9,0.001]
["bitfinex","ETHUSD",1759789220978,2.12879191,4697.5,4696.0,0.02]
["bitfinex","ETHUSD",1759789221198,0.6336,4697.3,4696.2,0.019]
["bitfinex","ETHUSD",1759789221355,0.002,4698.0,4696.7,6.749445]
["bitfinex","ETHUSD",1759789221555,0.002,4698.0,4696.5,2.398]
["bitfinex","ETHUSD",1759789221556,0.002,4698.0,4696.9,2.4]
["bitfinex","ETHUSD",1759789221788,0.002,4698.0,4697.7,2.12867832]
["bitfinex","ETHUSD",1759789221994,0.002,4698.0,4696.6,1.51442089]
["bitfinex","ETHUSD",1759789221995,0.002,4698.0,4697.4,2.398]
["bitfinex","ETHUSD",1759789222301,0.6336,4697.8,4696.7,0.08516518]
["bitfinex","ETHUSD",1759789222641,0.6336,4697.4,4697.0,2.398]
["bitfinex","ETHUSD",1759789222756,0.6336,4697.5,4697.0,2.398]
["bitfinex","ETHUSD",1759789222958,0.4386,4697.4,4697.0,2.398]
["bitfinex","ETHUSD",1759789223409,0.4386,4698.2,4697.0,2.398]
["bitfinex","ETHUSD",1759789223705,0.4386,4698.4,4697.1,2.419]
["bitfinex","ETHUSD",1759789223908,0.4406,4698.0,4697.2,2.398]
["bitfinex","ETHUSD",1759789224059,0.6336,4697.3,4696.6,0.001]
["bitfinex","ETHUSD",1759789224259,0.6336,4697.3,4696.7,2.398]
["bitfinex","ETHUSD",1759789224489,0.4386,4697.3,4696.7,2.398]
["bitfinex","ETHUSD",1759789225469,0.6336,4697.1,4696.6,0.001]
["bitfinex","ETHUSD",1759789225695,3.80366682,4697.8,4696.6,0.001]
["bitfinex","ETHUSD",1759789225696,2.76275451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759789226206,3.20135451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759789227811,0.6336,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759789229084,3.76128091,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759789229784,2.76302654,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759789229985,0.6336,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759789230287,0.74,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759789230681,3.30802654,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759789230881,1.48583853,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759789231115,0.6336,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1759789231321,2.12893481,4697.2,4696.0,2.16345669]
["bitfinex","ETHUSD",1759789231482,0.4386,4697.4,4696.0,0.1404]
["bitfinex","ETHUSD",1759789231483,0.1064,4696.9,4696.0,0.1404]
["bitfinex","ETHUSD",1759789231822,0.6336,4696.8,4696.3,0.1064]
["bitfinex","ETHUSD",1759789232582,2.12856253,4698.1,4696.0,0.034]
["bitfinex","ETHUSD",1759789232583,0.1064,4697.3,4696.6,0.1064]
["bitfinex","ETHUSD",1759789232782,0.002,4697.4,4696.9,0.1064]
["bitfinex","ETHUSD",1759789233010,0.002,4697.4,4697.0,6.577819]
["bitfinex","ETHUSD",1759789233318,0.002,4697.4,4697.2,0.1064]
["bitfinex","ETHUSD",1759789233709,0.002,4697.4,4697.3,17.09433454]
["bitfinex","ETHUSD",1759789233875,0.002,4697.4,4697.3,12.29477554]
["bitfinex","ETHUSD",1759789234077,0.002,4697.4,4697.3,23.72745554]
["bitfinex","ETHUSD",1759789234276,0.002,4697.4,4697.3,16.4589244]
["bitfinex","ETHUSD",1759789234507,0.002,4697.4,4697.3,14.5603024]
["bitfinex","ETHUSD",1759789235143,0.002,4697.4,4697.3,4.6140334]
["bitfinex","ETHUSD",1759789235313,0.002,4697.4,4697.3,2.4]
["bitfinex","ETHUSD",1759789235485,0.002,4697.4,4697.3,6.92788254]
["bitfinex","ETHUSD",1759789236028,0.002,4697.4,4697.3,4.799]
["bitfinex","ETHUSD",1759789236636,0.6336,4697.3,4696.0,0.001]
["bitfinex","ETHUSD",1759789236783,0.6336,4697.3,4696.1,9.56541948]
["bitfinex","ETHUSD",1759789236988,0.002,4697.4,4696.4,2.12927261]
["bitfinex","ETHUSD",1759789237213,0.6336,4697.3,4696.6,2.12918316]
["bitfinex","ETHUSD",1759789237518,0.4669,4697.4,4696.7,2.399]
["bitfinex","ETHUSD",1759789237812,0.4669,4697.4,4696.3,2.12932305]
["bitfinex","ETHUSD",1759789237813,0.002,4697.4,4696.3,2.12932305]
["bitfinex","ETHUSD",1759789238016,0.6336,4697.2,4696.4,4.799]
["bitfinex","ETHUSD",1759789238186,0.6336,4697.2,4696.4,2.399]
["bitfinex","ETHUSD",1759789238682,0.6336,4697.2,4696.4,4.52828362]
["bitfinex","ETHUSD",1759789239115,0.6336,4697.2,4696.4,2.399]
["bitfinex","ETHUSD",1759789239311,0.6336,4697.2,4696.4,4.52826415]
["bitfinex","ETHUSD",1759789239712,0.002,4697.4,4696.8,2.1290763]
["bitfinex","ETHUSD",1759789239925,0.002,4697.4,4696.5,2.4]
["bitfinex","ETHUSD",1759789240135,2.12896922,4697.2,4696.6,2.399]
["bitfinex","ETHUSD",1759789240299,2.12896922,4697.2,4696.0,0.001]
["bitfinex","ETHUSD",1759789240300,0.6336,4697.0,4696.5,2.399]
["bitfinex","ETHUSD",1759789240785,0.6356,4697.4,4696.5,2.399]
["bitfinex","ETHUSD",1759789241120,0.002,4697.4,4697.2,2.12888954]
["bitfinex","ETHUSD",1759789241322,0.002,4697.4,4697.3,2.12888254]
["bitfinex","ETHUSD",1759789241888,0.002,4697.4,4697.2,2.399]
["bitfinex","ETHUSD",1759789242291,0.002,4697.4,4697.2,4.52792681]
["bitfinex","ETHUSD",1759789242593,0.002,4697.4,4696.5,0.08517098]
["bitfinex","ETHUSD",1759789242932,0.002,4697.4,4696.7,2.4]
["bitfinex","ETHUSD",1759789243089,0.002,4697.4,4697.0,0.033]
["bitfinex","ETHUSD",1759789243285,0.002,4697.4,4695.8,0.034]
["bitfinex","ETHUSD",1759789243510,0.6336,4697.2,4696.2,2.399]
["bitfinex","ETHUSD",1759789243715,0.6336,4697.2,4696.5,2.12921535]
["bitfinex","ETHUSD",1759789244022,0.6336,4697.2,4696.4,2.12928076]
["bitfinex","ETHUSD",1759789244197,0.6336,4697.2,4696.5,2.12923123]
["bitfinex","ETHUSD",1759789244398,0.6336,4697.2,4696.3,2.4]
["bitfinex","ETHUSD",1759789244399,0.6336,4697.2,4696.6,2.12919847]
["bitfinex","ETHUSD",1759789244598,0.6336,4697.2,4696.7,2.399]
["bitfinex","ETHUSD",1759789245320,0.6336,4697.2,4696.9,0.1064]
["bitfinex","ETHUSD",1759789246321,0.002,4697.4,4696.9,0.1064]
["bitfinex","ETHUSD",1759789247023,2.1308379,4697.4,4696.9,0.1064]
["bitfinex","ETHUSD",1759789247225,0.6336,4697.3,4696.9,0.1064]
["bitfinex","ETHUSD",1759789247410,0.6336,4697.3,4696.8,2.399]
["bitfinex","ETHUSD",1759789247411,0.6336,4697.2,4696.8,2.399]
["bitfinex","ETHUSD",1759789247616,0.4649,4697.1,4696.8,2.399]
["bitfinex","ETHUSD",1759789247804,0.6336,4696.9,4696.8,2.399]
["bitfinex","ETHUSD",1759789250247,0.96697881,4696.9,4696.6,0.1064]
["bitfinex","ETHUSD",1759789250446,0.96697881,4696.9,4695.9,0.001]
["bitfinex","ETHUSD",1759789250447,0.6336,4696.6,4696.5,1.662]
["bitfinex","ETHUSD",1759789250622,0.6336,4696.6,4696.4,1.662]
["bitfinex","ETHUSD",1759789250821,0.6336,4696.9,4696.4,1.7684]
["bitfinex","ETHUSD",1759789251022,0.6336,4696.9,4696.5,2.12924495]
["bitfinex","ETHUSD",1759789251221,0.6336,4697.2,4696.5,2.12924495]
["bitfinex","ETHUSD",1759789251420,0.6336,4697.2,4696.4,3.89768443]
["bitfinex","ETHUSD",1759789251722,0.6336,4697.2,4696.7,0.1064]
["bitfinex","ETHUSD",1759789251922,0.6336,4697.0,4696.8,100.0]
["bitfinex","ETHUSD",1759789252243,0.6336,4697.2,4696.8,100.0]
["bitfinex","ETHUSD",1759789252244,0.4649,4696.9,4696.8,100.0]
["bitfinex","ETHUSD",1759789252446,0.6336,4697.2,4696.8,100.0]
["bitfinex","ETHUSD",1759789252665,0.002,4697.4,4696.8,102.4]
["bitfinex","ETHUSD",1759789252834,0.002,4697.4,4696.9,2.12902247]
["bitfinex","ETHUSD",1759789253146,0.002,4697.4,4697.0,2.12901136]
["bitfinex","ETHUSD",1759789253521,2.12888254,4697.3,4696.8,102.4]
["bitfinex","ETHUSD",1759789253737,1.0985,4697.2,4696.8,102.4]
["bitfinex","ETHUSD",1759789254050,0.4649,4697.1,4696.8,102.4]
["bitfinex","ETHUSD",1759789254248,0.002,4697.4,4696.8,104.5290676]
["bitfinex","ETHUSD",1759789255009,0.6336,4697.3,4696.8,102.4]
["bitfinex","ETHUSD",1759789255409,0.4649,4697.2,4696.8,102.4]
["bitfinex","ETHUSD",1759789255610,0.4649,4697.1,4696.8,102.4]
["bitfinex","ETHUSD",1759789256465,0.4649,4697.1,4696.8,100.0]
["bitfinex","ETHUSD",1759789256466,0.6336,4697.0,4696.8,100.0]
["bitfinex","ETHUSD",1759789256669,0.6336,4697.0,4696.9,2.4]
["bitfinex","ETHUSD",1759789256974,1.0985,4697.0,4696.9,2.4]
["bitfinex","ETHUSD",1759789257262,0.6336,4697.0,4696.9,2.4]
["bitfinex","ETHUSD",1759789257845,0.6356,4697.4,4696.9,2.4]
["bitfinex","ETHUSD",1759789258648,0.002,4697.4,4696.9,2.4]
["bitfinex","ETHUSD",1759789259764,0.002,4697.4,4696.9,2.4]
["bitfinex","ETHUSD",1759789259931,0.002,4697.4,4697.2,0.1064]
["bitfinex","ETHUSD",1759789260136,0.002,4697.4,4697.2,2.5054]
["bitfinex","ETHUSD",1759789260669,0.002,4697.4,4696.8,100.0]
["bitfinex","ETHUSD",1759789260670,0.6336,4697.2,4696.8,102.399]
["bitfinex","ETHUSD",1759789261048,0.6336,4697.0,4696.8,102.399]
["bitfinex","ETHUSD",1759789261934,1.0985,4697.0,4696.8,102.399]
["bitfinex","ETHUSD",1759789262130,0.4649,4697.0,4696.8,102.399]
["bitfinex","ETHUSD",1759789262478,0.002,4697.4,4696.8,102.399]
["bitfinex","ETHUSD",1759789262771,0.6336,4697.3,4696.8,102.399]
["bitfinex","ETHUSD",1759789263266,0.4543,4697.2,4696.8,102.399]
["bitfinex","ETHUSD",1759789263570,0.6336,4697.3,4696.8,102.399]
["bitfinex","ETHUSD",1759789263571,2.76262399,4697.0,4696.8,102.399]
["bitfinex","ETHUSD",1759789263736,1.0879,4696.9,4696.8,102.399]
["bitfinex","ETHUSD",1759789264233,0.1064,4697.2,4696.8,102.4]
["bitfinex","ETHUSD",1759789264438,0.002,4697.4,4696.9,2.1290636]
["bitfinex","ETHUSD",1759789264673,0.002,4697.4,4697.0,2.4]
["bitfinex","ETHUSD",1759789265768,0.002,4697.4,4697.3,2.12888254]
["bitfinex","ETHUSD",1759789265954,0.002,4697.4,4697.3,2.5064]
["bitfinex","ETHUSD",1759789266864,0.002,4697.4,4697.3,4.63528254]
["bitfinex","ETHUSD",1759789267046,0.002,4697.4,4697.3,2.5064]
["bitfinex","ETHUSD",1759789267248,0.002,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759789267555,0.002,4697.4,4697.3,2.5064]
["bitfinex","ETHUSD",1759789269736,0.4563,4697.4,4697.3,2.5064]
["bitfinex","ETHUSD",1759789269935,1.0899,4697.4,4697.3,2.5064]
["bitfinex","ETHUSD",1759789270360,0.6356,4697.4,4697.3,2.5064]
["bitfinex","ETHUSD",1759789271072,3.5662,4697.4,4697.3,4.63528254]
["bitfinex","ETHUSD",1759789271676,3.5662,4697.4,4697.3,2.5064]
["bitfinex","ETHUSD",1759789272472,3.5662,4697.4,4697.3,9.03724254]
["bitfinex","ETHUSD",1759789272685,3.5662,4697.4,4697.3,9.17428054]
["bitfinex","ETHUSD",1759789273672,3.5662,4697.4,4697.3,4.63528254]
["bitfinex","ETHUSD",1759789273937,3.5662,4697.4,4697.3,6.98052954]
["bitfinex","ETHUSD",1759789274575,0.002,4697.4,4697.3,7.47865254]
["bitfinex","ETHUSD",1759789274872,0.002,4697.4,4697.3,7.37225254]
["bitfinex","ETHUSD",1759789275065,0.002,4697.4,4697.3,9.91165254]
["bitfinex","ETHUSD",1759789275643,0.002,4697.4,4697.3,21.76539254]
["bitfinex","ETHUSD",1759789275842,0.002,4697.4,4697.3,20.48346354]
["bitfinex","ETHUSD",1759789276150,0.002,4697.4,4697.3,2.5064]
["bitfinex","ETHUSD",1759789276341,0.6336,4697.3,4696.8,100.0]
["bitfinex","ETHUSD",1759789276543,0.4543,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1759789276943,1.0879,4697.2,4697.1,0.1064]
["bitfinex","ETHUSD",1759789277143,0.6336,4697.1,4696.9,2.4]
["bitfinex","ETHUSD",1759789277372,1.0879,4697.0,4696.9,2.4]
["bitfinex","ETHUSD",1759789280805,1.0879,4697.0,4696.8,100.1064]
["bitfinex","ETHUSD",1759789281092,3.89506842,4696.9,4696.8,100.0]
["bitfinex","ETHUSD",1759789281300,3.21696385,4696.9,4696.8,100.0]
["bitfinex","ETHUSD",1759789281500,6.78116385,4696.9,4696.8,100.0]
["bitfinex","ETHUSD",1759789284367,6.78316385,4696.9,4696.8,100.0]
["bitfinex","ETHUSD",1759789284885,9.18316385,4696.9,4696.8,100.0]
["bitfinex","ETHUSD",1759789285060,11.47594947,4696.9,4696.8,100.0]
["bitfinex","ETHUSD",1759789285265,18.59594947,4696.9,4696.8,100.0]
["bitfinex","ETHUSD",1759789286367,16.10341819,4696.9,4696.8,100.0]
["bitfinex","ETHUSD",1759789286586,18.50441819,4696.9,4696.8,100.0]
["bitfinex","ETHUSD",1759789290190,18.05011819,4696.9,4696.8,100.0]
["bitfinex","ETHUSD",1759789290517,18.50441819,4696.9,4696.8,100.0]
["bitfinex","ETHUSD",1759789294107,20.90441819,4696.9,4696.8,100.0]
["bitfinex","ETHUSD",1759789298348,20.90441819,4696.9,4696.8,82.93864315]
["bitfinex","ETHUSD",1759789298512,21.10286209,4696.9,4696.8,14.19852147]
["bitfinex","ETHUSD",1759789299341,21.10186209,4696.9,4696.8,14.19852147]
["bitfinex","ETHUSD",1759789305338,21.10186209,4696.9,4696.8,13.55998041]
["bitfinex","ETHUSD",1759789305532,21.10186209,4696.9,4696.8,9.30304001]
["bitfinex","ETHUSD",1759789305738,21.10186209,4696.9,4696.8,5.73884001]
["bitfinex","ETHUSD",1759789305739,17.53766209,4696.9,4696.8,5.73884001]
["bitfinex","ETHUSD",1759789306286,2.12919984,4696.6,4696.1,0.001]
["bitfinex","ETHUSD",1759789306449,5.1629812,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789306643,13.0884439,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789306840,3.0336,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789307067,0.002,4696.9,4696.1,0.034]
["bitfinex","ETHUSD",1759789307267,4.53011874,4696.8,4696.1,0.034]
["bitfinex","ETHUSD",1759789307468,0.6336,4696.5,4696.1,0.001]
["bitfinex","ETHUSD",1759789307652,2.76293852,4696.3,4696.1,0.001]
["bitfinex","ETHUSD",1759789307849,5.1639812,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789308897,5.6099812,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789309549,5.1639812,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789309746,3.80852749,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789309948,3.0346,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789310666,0.6336,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789310989,3.0346,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789313383,5.6646,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789315576,3.2636,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789315769,5.6646,4696.2,4696.1,0.034]
["bitfinex","ETHUSD",1759789317194,3.2636,4696.2,4696.1,0.034]
["bitfinex","ETHUSD",1759789317493,3.37,4696.2,4696.1,0.034]
["bitfinex","ETHUSD",1759789317697,0.74,4696.2,4696.1,0.034]
["bitfinex","ETHUSD",1759789317894,0.6336,4696.2,4696.1,0.034]
["bitfinex","ETHUSD",1759789318189,0.6336,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789318562,1.16062106,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789319664,3.29000226,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789320266,1.16062106,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789320789,3.29000226,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789321508,3.73600226,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789321806,3.93521949,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789322301,6.33521949,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789322472,17.7212904,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789322668,18.18040015,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789323195,10.60410571,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789324192,13.23410571,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789324991,13.23408386,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789325574,13.23399981,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789327421,15.63599981,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789328510,15.72123867,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789332726,14.92223847,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789334090,17.16123847,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789334305,14.92223847,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789335392,15.38523847,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759789336216,15.38523847,4696.2,4695.6,0.001]
["bitfinex","ETHUSD",1759789336217,0.6336,4694.9,4694.6,0.033]
["bitfinex","ETHUSD",1759789336427,0.6336,4694.7,4694.6,0.033]
["bitfinex","ETHUSD",1759789336631,3.0356,4694.7,4694.6,0.033]
["bitfinex","ETHUSD",1759789338017,3.0356,4694.7,4694.1,0.01]
["bitfinex","ETHUSD",1759789338616,3.0356,4694.7,4694.1,0.043]
["bitfinex","ETHUSD",1759789338984,3.0356,4694.7,4694.2,0.033]
["bitfinex","ETHUSD",1759789339213,3.0356,4694.7,4694.3,0.033]
["bitfinex","ETHUSD",1759789339413,3.0356,4694.7,4694.1,0.01]
["bitfinex","ETHUSD",1759789339414,3.0356,4694.7,4694.4,0.033]
["bitfinex","ETHUSD",1759789339623,3.0356,4694.7,4694.5,0.033]
["bitfinex","ETHUSD",1759789340126,3.0356,4694.7,4694.1,0.01]
["bitfinex","ETHUSD",1759789340720,4.44337647,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759789340919,3.0356,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759789342021,0.6336,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759789342209,2.592,4694.6,4694.1,0.043]
["bitfinex","ETHUSD",1759789342404,2.592,4694.5,4694.1,0.043]
["bitfinex","ETHUSD",1759789342611,0.6336,4694.4,4694.1,0.043]
["bitfinex","ETHUSD",1759789342843,2.402,4694.3,4694.1,0.043]
["bitfinex","ETHUSD",1759789343325,2.402,4694.3,4694.1,0.01]
["bitfinex","ETHUSD",1759789343899,2.402,4694.3,4694.1,0.043]
["bitfinex","ETHUSD",1759789344804,2.402,4694.3,4694.1,0.01]
["bitfinex","ETHUSD",1759789345029,2.76388844,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759789345423,0.6336,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759789345930,2.76388844,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759789346305,2.87028844,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759789348038,0.6336,4693.8,4693.1,0.01]
["bitfinex","ETHUSD",1759789348203,0.1064,4693.3,4693.1,0.01]
["bitfinex","ETHUSD",1759789348403,3.2056,4693.2,4693.1,0.01]
["bitfinex","ETHUSD",1759789350240,5.6076,4693.2,4693.1,0.01]
["bitfinex","ETHUSD",1759789350606,6.0706,4693.2,4693.1,0.01]
["bitfinex","ETHUSD",1759789350815,6.65142762,4693.2,4693.1,0.01]
["bitfinex","ETHUSD",1759789351436,8.78216997,4693.2,4693.1,0.01]
["bitfinex","ETHUSD",1759789351636,6.65142762,4693.2,4693.1,0.01]
["bitfinex","ETHUSD",1759789351823,6.38016997,4693.2,4693.1,0.01]
["bitfinex","ETHUSD",1759789352028,6.65142762,4693.2,4693.1,0.01]
["bitfinex","ETHUSD",1759789352239,3.2056,4693.2,4693.1,0.01]
["bitfinex","ETHUSD",1759789352540,5.6076,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759789354739,2.572,4693.2,4693.1,2.17478775]
["bitfinex","ETHUSD",1759789354970,2.572,4693.2,4693.1,6.15446875]
["bitfinex","ETHUSD",1759789355112,2.572,4693.2,4693.1,6.51259075]
["bitfinex","ETHUSD",1759789355448,2.572,4693.2,4693.1,4.41204575]
["bitfinex","ETHUSD",1759789355652,0.1064,4693.8,4693.4,2.13064875]
["bitfinex","ETHUSD",1759789355816,0.1064,4693.8,4693.5,0.033]
["bitfinex","ETHUSD",1759789356016,0.1064,4693.8,4693.4,2.13064875]
["bitfinex","ETHUSD",1759789356243,0.1064,4693.8,4693.5,0.033]
["bitfinex","ETHUSD",1759789356424,0.6336,4693.7,4693.5,0.033]
["bitfinex","ETHUSD",1759789356842,0.6336,4693.7,4693.2,0.1064]
["bitfinex","ETHUSD",1759789357032,0.6336,4693.7,4693.6,2.13056076]
["bitfinex","ETHUSD",1759789357438,0.6336,4693.7,4693.6,2.16356076]
["bitfinex","ETHUSD",1759789357949,0.6336,4693.7,4693.6,0.033]
["bitfinex","ETHUSD",1759789358318,0.6336,4693.7,4693.2,0.1064]
["bitfinex","ETHUSD",1759789362021,0.6336,4693.7,4693.1,0.011]
["bitfinex","ETHUSD",1759789363755,0.1064,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759789363933,3.0356,4693.3,4693.1,0.011]
["bitfinex","ETHUSD",1759789369834,3.4725,4693.3,4693.1,0.011]
["bitfinex","ETHUSD",1759789370530,3.0356,4693.3,4693.1,0.011]
["bitfinex","ETHUSD",1759789370933,2.572,4693.5,4693.2,2.13074235]
["bitfinex","ETHUSD",1759789371172,0.6336,4693.4,4693.2,2.59095628]
["bitfinex","ETHUSD",1759789371536,0.6336,4693.4,4693.3,2.13069695]
["bitfinex","ETHUSD",1759789371758,0.002,4694.1,4693.4,15.151502]
["bitfinex","ETHUSD",1759789371959,0.002,4694.1,4693.5,2.402]
["bitfinex","ETHUSD",1759789372171,0.002,4694.1,4694.0,2.1303792]
["bitfinex","ETHUSD",1759789373942,0.002,4694.1,4694.0,2.2367792]
["bitfinex","ETHUSD",1759789374749,0.002,4694.1,4694.0,0.1064]
["bitfinex","ETHUSD",1759789374935,0.002,4694.1,4693.7,2.402]
["bitfinex","ETHUSD",1759789375137,0.002,4694.1,4693.9,2.13040485]
["bitfinex","ETHUSD",1759789375472,0.002,4694.1,4693.7,2.5084]
["bitfinex","ETHUSD",1759789375473,0.002,4694.1,4694.0,2.2367792]
["bitfinex","ETHUSD",1759789376047,0.002,4694.1,4694.0,0.1064]
["bitfinex","ETHUSD",1759789376246,0.002,4694.1,4693.8,0.1064]
["bitfinex","ETHUSD",1759789376674,0.002,4694.1,4693.9,2.13042164]
["bitfinex","ETHUSD",1759789376900,0.002,4694.1,4694.0,2.1303792]
["bitfinex","ETHUSD",1759789377049,0.002,4694.1,4694.0,4.5323792]
["bitfinex","ETHUSD",1759789377555,0.002,4694.1,4694.0,11.4525052]
["bitfinex","ETHUSD",1759789377756,0.002,4694.1,4694.0,11.2446442]
["bitfinex","ETHUSD",1759789378573,0.002,4694.1,4694.0,26.1525952]
["bitfinex","ETHUSD",1759789378764,0.002,4694.1,4694.0,26.57984836]
["bitfinex","ETHUSD",1759789379167,0.002,4694.1,4694.0,7.39263236]
["bitfinex","ETHUSD",1759789379961,0.002,4694.1,4694.0,9.58979436]
["bitfinex","ETHUSD",1759789380183,0.002,4694.1,4694.0,9.67720036]
["bitfinex","ETHUSD",1759789381177,0.002,4694.1,4694.0,7.39263236]
["bitfinex","ETHUSD",1759789381383,0.002,4694.1,4694.0,11.06514636]
["bitfinex","ETHUSD",1759789381679,0.002,4694.1,4694.0,9.75054036]
["bitfinex","ETHUSD",1759789382084,0.002,4694.1,4694.0,4.5303792]
["bitfinex","ETHUSD",1759789382390,1.0725,4694.1,4693.1,2.14177099]
["bitfinex","ETHUSD",1759789382553,0.002,4694.1,4693.5,2.13059392]
["bitfinex","ETHUSD",1759789382888,0.002,4694.1,4693.6,2.401]
["bitfinex","ETHUSD",1759789383195,0.002,4694.1,4694.0,2.1303792]
["bitfinex","ETHUSD",1759789383365,0.002,4694.1,4694.0,7.4468652]
["bitfinex","ETHUSD",1759789383562,0.002,4694.1,4694.0,6.8773652]
["bitfinex","ETHUSD",1759789384182,0.002,4694.1,4694.0,6.9103652]
["bitfinex","ETHUSD",1759789384375,0.002,4694.1,4694.0,6.8773652]
["bitfinex","ETHUSD",1759789384576,0.002,4694.1,4694.0,4.83048212]
["bitfinex","ETHUSD",1759789386202,0.002,4694.1,4693.1,0.011]
["bitfinex","ETHUSD",1759789386363,0.002,4694.1,4694.0,2.1303792]
["bitfinex","ETHUSD",1759789386564,0.002,4694.1,4694.0,7.6852752]
["bitfinex","ETHUSD",1759789386798,2.574,4694.1,4694.0,4.5313792]
["bitfinex","ETHUSD",1759789386996,2.574,4694.1,4694.0,4.6387792]
["bitfinex","ETHUSD",1759789394120,0.002,4694.1,4694.0,4.6387792]
["bitfinex","ETHUSD",1759789394621,0.002,4694.1,4694.0,2.5084]
["bitfinex","ETHUSD",1759789394826,0.002,4694.1,4694.0,4.6387792]
["bitfinex","ETHUSD",1759789396523,0.002,4694.1,4694.0,2.2377792]
["bitfinex","ETHUSD",1759789396700,0.002,4694.1,4694.0,4.6377792]
["bitfinex","ETHUSD",1759789397827,1.19427,4694.1,4694.0,0.001]
["bitfinex","ETHUSD",1759789398026,1.19427,4694.1,4693.5,0.001]
["bitfinex","ETHUSD",1759789398027,0.6336,4694.0,4693.5,0.001]
["bitfinex","ETHUSD",1759789398336,0.1064,4693.8,4693.5,0.001]
["bitfinex","ETHUSD",1759789398706,0.6336,4693.6,4693.5,0.001]
["bitfinex","ETHUSD",1759789398921,0.002,4694.1,4693.5,0.1074]
["bitfinex","ETHUSD",1759789398922,0.6356,4694.1,4693.5,0.1074]
["bitfinex","ETHUSD",1759789399097,0.6356,4694.1,4693.7,2.13047353]
["bitfinex","ETHUSD",1759789399098,1.0857,4694.1,4693.7,2.13047353]
["bitfinex","ETHUSD",1759789399298,0.4501,4694.0,4693.8,2.13045722]
["bitfinex","ETHUSD",1759789399498,0.4501,4694.0,4693.8,2.13046998]
["bitfinex","ETHUSD",1759789399697,0.6336,4693.8,4693.5,2.402]
["bitfinex","ETHUSD",1759789400223,0.6336,4693.6,4693.5,4.53260615]
["bitfinex","ETHUSD",1759789400523,0.6336,4693.6,4693.5,2.13160615]
["bitfinex","ETHUSD",1759789400716,0.6336,4693.6,4693.5,4.53260615]
["bitfinex","ETHUSD",1759789401022,2.572,4693.7,4693.6,6.69002276]
["bitfinex","ETHUSD",1759789401226,2.572,4693.7,4693.6,5.91852276]
["bitfinex","ETHUSD",1759789401529,2.572,4693.7,4693.6,8.31852276]
["bitfinex","ETHUSD",1759789401825,2.572,4693.7,4693.6,14.69509476]
["bitfinex","ETHUSD",1759789402135,0.6336,4693.9,4693.5,0.001]
["bitfinex","ETHUSD",1759789402438,0.6336,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759789402731,0.6336,4693.9,4693.5,0.001]
["bitfinex","ETHUSD",1759789402732,1.0837,4693.9,4693.5,2.13157185]
["bitfinex","ETHUSD",1759789402938,1.0837,4693.8,4693.5,0.001]
["bitfinex","ETHUSD",1759789403100,1.0837,4693.8,4693.6,2.401]
["bitfinex","ETHUSD",1759789403303,0.6336,4693.6,4693.5,0.001]
["bitfinex","ETHUSD",1759789403836,0.4501,4693.6,4693.5,0.001]
["bitfinex","ETHUSD",1759789406731,0.4501,4693.6,4693.5,2.13160615]
["bitfinex","ETHUSD",1759789407232,0.4501,4693.6,4693.5,0.001]
["bitfinex","ETHUSD",1759789407431,0.4501,4693.6,4693.5,2.13160615]
["bitfinex","ETHUSD",1759789408033,0.002,4694.0,4693.5,0.001]
["bitfinex","ETHUSD",1759789408203,0.002,4694.0,4693.9,2.13042459]
["bitfinex","ETHUSD",1759789408407,0.002,4694.0,4693.7,4.53148308]
["bitfinex","ETHUSD",1759789408615,0.002,4694.0,4693.7,2.401]
["bitfinex","ETHUSD",1759789408826,0.002,4694.0,4693.7,4.53147145]
["bitfinex","ETHUSD",1759789409139,0.002,4694.0,4693.7,4.53150487]
["bitfinex","ETHUSD",1759789409515,0.002,4694.0,4693.8,2.1304629]
["bitfinex","ETHUSD",1759789409849,0.002,4694.0,4693.9,2.13042459]
["bitfinex","ETHUSD",1759789410048,0.002,4694.0,4693.8,2.13046223]
["bitfinex","ETHUSD",1759789410340,0.002,4694.0,4693.7,2.401]
["bitfinex","ETHUSD",1759789410341,0.4501,4693.9,4693.7,2.401]
["bitfinex","ETHUSD",1759789410699,0.002,4694.0,4693.9,2.13042459]
["bitfinex","ETHUSD",1759789410900,0.002,4694.0,4693.9,33.05222959]
["bitfinex","ETHUSD",1759789411122,0.002,4694.0,4693.9,17.86933659]
["bitfinex","ETHUSD",1759789411935,0.002,4694.5,4694.4,2.13019768]
["bitfinex","ETHUSD",1759789412234,0.002,4694.5,4694.4,29.83389768]
["bitfinex","ETHUSD",1759789412439,0.002,4694.5,4694.4,29.24118168]
["bitfinex","ETHUSD",1759789413100,0.002,4694.5,4694.4,33.04175968]
["bitfinex","ETHUSD",1759789413302,0.002,4694.5,4694.4,4.63659768]
["bitfinex","ETHUSD",1759789413533,0.4681,4694.5,4694.4,6.93119768]
["bitfinex","ETHUSD",1759789414132,0.002,4694.5,4694.4,6.93119768]
["bitfinex","ETHUSD",1759789417446,0.002,4694.5,4694.4,23.05567068]
["bitfinex","ETHUSD",1759789417743,0.002,4694.5,4694.4,9.86546268]
["bitfinex","ETHUSD",1759789418416,0.002,4694.5,4694.4,13.12809668]
["bitfinex","ETHUSD",1759789419252,0.002,4694.5,4694.4,13.16209668]
["bitfinex","ETHUSD",1759789419422,0.002,4694.5,4694.4,16.11813468]
["bitfinex","ETHUSD",1759789419744,0.002,4694.5,4694.4,16.15213468]
["bitfinex","ETHUSD",1759789420049,0.002,4694.5,4694.4,15.01186068]
["bitfinex","ETHUSD",1759789420345,0.002,4694.5,4694.4,14.97786068]
["bitfinex","ETHUSD",1759789420537,0.002,4694.5,4694.4,14.17269368]
["bitfinex","ETHUSD",1759789421714,0.002,4694.5,4694.4,15.73278368]
["bitfinex","ETHUSD",1759789422618,0.002,4694.5,4694.4,16.76840468]
["bitfinex","ETHUSD",1759789422922,0.002,4694.5,4694.4,16.80240468]
["bitfinex","ETHUSD",1759789423447,0.002,4694.5,4694.4,16.90880468]
["bitfinex","ETHUSD",1759789423749,0.002,4694.5,4694.4,37.07159768]
["bitfinex","ETHUSD",1759789423948,0.002,4694.5,4694.4,35.89544268]
["bitfinex","ETHUSD",1759789424615,0.002,4694.5,4694.4,7.07159768]
["bitfinex","ETHUSD",1759789424815,0.002,4694.5,4694.4,37.07159768]
["bitfinex","ETHUSD",1759789426648,0.002,4694.5,4694.4,37.15679878]
["bitfinex","ETHUSD",1759789426851,0.002,4694.5,4694.4,37.12279878]
["bitfinex","ETHUSD",1759789428753,0.002,4694.5,4694.4,34.72179878]
["bitfinex","ETHUSD",1759789428963,0.4457,4694.5,4694.4,4.53019768]
["bitfinex","ETHUSD",1759789429137,0.4457,4694.5,4694.4,6.93019768]
["bitfinex","ETHUSD",1759789432356,0.4457,4694.5,4694.4,2.4]
["bitfinex","ETHUSD",1759789433478,0.4457,4694.5,4694.4,4.53019768]
["bitfinex","ETHUSD",1759789433679,0.4457,4694.5,4693.6,0.001]
["bitfinex","ETHUSD",1759789433840,0.4457,4694.5,4694.1,2.13030594]
["bitfinex","ETHUSD",1759789434040,0.4457,4694.5,4694.2,2.4]
["bitfinex","ETHUSD",1759789434041,0.4437,4694.4,4694.2,2.4]
["bitfinex","ETHUSD",1759789434250,0.002,4694.5,4694.2,2.4]
["bitfinex","ETHUSD",1759789434578,0.4437,4694.3,4694.2,4.53028844]
["bitfinex","ETHUSD",1759789435368,0.4437,4694.3,4694.2,6.90382044]
["bitfinex","ETHUSD",1759789435568,0.002,4694.5,4694.4,2.13019768]
["bitfinex","ETHUSD",1759789435871,0.002,4694.5,4694.4,4.53019768]
["bitfinex","ETHUSD",1759789436467,0.4457,4694.5,4694.4,4.53019768]
["bitfinex","ETHUSD",1759789437192,0.4457,4694.5,4693.7,2.13051537]
["bitfinex","ETHUSD",1759789437392,0.4457,4694.5,4693.6,0.001]
["bitfinex","ETHUSD",1759789437393,0.6336,4694.3,4693.6,0.001]
["bitfinex","ETHUSD",1759789437680,0.6336,4694.3,4694.1,2.13032855]
["bitfinex","ETHUSD",1759789437863,0.002,4694.5,4694.2,2.4]
["bitfinex","ETHUSD",1759789438063,0.4437,4694.3,4694.2,2.4]
["bitfinex","ETHUSD",1759789439466,0.4437,4694.3,4694.2,9.20086644]
["bitfinex","ETHUSD",1759789440278,0.4437,4694.3,4694.2,4.53028844]
["bitfinex","ETHUSD",1759789441561,0.4437,4694.3,4694.1,0.1074]
["bitfinex","ETHUSD",1759789441765,0.6336,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789441969,2.88265844,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789442391,3.32635844,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789443085,1.19607,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789443690,3.32635844,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789444387,1.19607,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789446290,0.4491,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789446494,1.0827,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789447400,0.6336,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789447693,0.6336,4694.2,4694.1,2.13133382]
["bitfinex","ETHUSD",1759789447889,0.6336,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789448294,0.6336,4694.2,4694.1,2.13133382]
["bitfinex","ETHUSD",1759789448998,0.002,4694.5,4694.2,2.13028844]
["bitfinex","ETHUSD",1759789449494,0.4511,4694.5,4694.2,2.13028844]
["bitfinex","ETHUSD",1759789450282,0.4511,4694.5,4694.1,0.001]
["bitfinex","ETHUSD",1759789450484,0.002,4694.5,4694.4,2.13019768]
["bitfinex","ETHUSD",1759789452697,0.002,4694.5,4694.3,4.5302362]
["bitfinex","ETHUSD",1759789452876,0.002,4694.5,4694.4,2.13019768]
["bitfinex","ETHUSD",1759789454467,0.002,4694.5,4694.3,4.53024299]
["bitfinex","ETHUSD",1759789456189,0.002,4694.5,4694.4,2.13019768]
["bitfinex","ETHUSD",1759789456605,0.002,4694.5,4694.3,4.5302343]
["bitfinex","ETHUSD",1759789456905,0.002,4694.5,4694.3,4.53023144]
["bitfinex","ETHUSD",1759789457620,0.6336,4694.3,4694.1,0.001]
["bitfinex","ETHUSD",1759789457904,3.6547,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789459812,3.2056,4694.2,4694.1,2.13133382]
["bitfinex","ETHUSD",1759789461608,3.6547,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789461806,3.6547,4694.2,4694.1,2.13133382]
["bitfinex","ETHUSD",1759789461981,3.2056,4694.2,4694.1,2.13133382]
["bitfinex","ETHUSD",1759789462810,3.2056,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789463213,3.6547,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789464391,4.03121,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789465011,1.45921,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789465187,1.56561,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789465505,3.69589844,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789465909,1.56561,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789466102,3.69589844,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789467232,1.56561,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789468101,3.69589844,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789470843,6.26789844,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789471141,4.13761,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789471314,6.53761,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789472610,6.53961,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789473740,3.314,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789473938,3.2076,4694.2,4694.1,2.13133382]
["bitfinex","ETHUSD",1759789474309,2.574,4694.2,4694.1,2.13133382]
["bitfinex","ETHUSD",1759789474513,3.2076,4694.2,4694.1,2.13133382]
["bitfinex","ETHUSD",1759789475507,0.6356,4694.2,4694.1,2.13133382]
["bitfinex","ETHUSD",1759789475710,0.002,4694.2,4694.1,2.13133382]
["bitfinex","ETHUSD",1759789476006,0.002,4694.2,4694.1,2.23773382]
["bitfinex","ETHUSD",1759789477113,0.002,4694.2,4694.1,2.27173382]
["bitfinex","ETHUSD",1759789477610,0.002,4694.2,4694.1,2.23773382]
["bitfinex","ETHUSD",1759789477824,0.002,4694.2,4694.1,6.19168982]
["bitfinex","ETHUSD",1759789478112,0.002,4694.2,4694.1,6.30484282]
["bitfinex","ETHUSD",1759789478314,0.002,4694.2,4694.1,8.70484282]
["bitfinex","ETHUSD",1759789478640,0.002,4694.2,4694.1,7.51534582]
["bitfinex","ETHUSD",1759789479344,0.002,4694.2,4694.1,2.5074]
["bitfinex","ETHUSD",1759789479937,0.002,4694.2,4694.1,4.63773382]
["bitfinex","ETHUSD",1759789481256,0.002,4694.2,4694.1,11.58474882]
["bitfinex","ETHUSD",1759789481612,0.002,4694.2,4694.1,33.44567282]
["bitfinex","ETHUSD",1759789481822,0.002,4694.2,4694.1,13.12142182]
["bitfinex","ETHUSD",1759789482027,0.002,4694.2,4694.1,11.97578982]
["bitfinex","ETHUSD",1759789482365,0.002,4694.2,4694.1,11.72365082]
["bitfinex","ETHUSD",1759789483964,0.002,4694.2,4694.1,10.00250282]
["bitfinex","ETHUSD",1759789484170,0.002,4694.2,4694.1,9.68198482]
["bitfinex","ETHUSD",1759789484626,0.002,4694.2,4694.1,8.15349582]
["bitfinex","ETHUSD",1759789484829,0.002,4694.2,4694.1,0.1074]
["bitfinex","ETHUSD",1759789485027,0.002,4694.2,4694.1,2.5074]
["bitfinex","ETHUSD",1759789485028,0.4541,4694.2,4694.1,2.5074]
["bitfinex","ETHUSD",1759789485428,0.002,4694.2,4694.1,2.5074]
["bitfinex","ETHUSD",1759789486337,1.0877,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789486552,3.32715844,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789488058,3.43355844,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789493673,3.63269509,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789494267,6.03269509,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789494679,8.23355844,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789494853,8.43268126,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789496274,8.23355844,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789496577,8.4325787,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789500175,11.0045787,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759789500391,22.78086714,4694.2,4693.5,0.001]
["bitfinex","ETHUSD",1759789500543,7.5268492,4693.6,4693.5,1e-08]
["bitfinex","ETHUSD",1759789500745,15.09886946,4693.6,4693.5,1e-08]
["bitfinex","ETHUSD",1759789501083,10.89468102,4693.6,4693.5,1e-08]
["bitfinex","ETHUSD",1759789501647,2.76479645,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759789502153,2.87119645,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759789503485,4.33232922,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759789504276,3.86872922,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759789504485,2.87119645,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759789505053,5.90679645,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759789508483,5.90679645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759789508881,8.30779645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759789511458,2.76502357,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789511661,5.27242357,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789511904,5.73602357,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789512212,5.27242357,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789512509,5.73602357,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789512708,9.42722596,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789515682,9.5125319,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789519335,9.71091354,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789524437,9.7111414,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789526330,0.6336,4690.5,4690.2,0.034]
["bitfinex","ETHUSD",1759789526741,0.6336,4690.6,4690.2,0.034]
["bitfinex","ETHUSD",1759789526915,2.76552953,4690.6,4690.2,0.034]
["bitfinex","ETHUSD",1759789527629,2.13201938,4690.4,4690.2,0.034]
["bitfinex","ETHUSD",1759789527804,2.76568068,4690.3,4689.1,0.01]
["bitfinex","ETHUSD",1759789528010,2.76568068,4690.3,4690.2,0.034]
["bitfinex","ETHUSD",1759789528452,2.13210524,4690.2,4689.6,0.034]
["bitfinex","ETHUSD",1759789528805,2.76570524,4690.2,4689.6,0.034]
["bitfinex","ETHUSD",1759789529805,2.76570524,4690.2,4689.1,0.01]
["bitfinex","ETHUSD",1759789530005,2.76570524,4690.2,4689.8,0.034]
["bitfinex","ETHUSD",1759789531323,2.76570524,4690.2,4689.1,0.01]
["bitfinex","ETHUSD",1759789531537,2.76570524,4690.2,4689.5,0.034]
["bitfinex","ETHUSD",1759789531743,5.16770524,4690.2,4689.5,0.034]
["bitfinex","ETHUSD",1759789532049,5.63130524,4690.2,4689.1,0.01]
["bitfinex","ETHUSD",1759789532217,5.16770524,4690.2,4689.3,0.034]
["bitfinex","ETHUSD",1759789532423,5.16770524,4690.2,4689.1,0.044]
["bitfinex","ETHUSD",1759789532852,5.16770524,4690.2,4689.1,0.01]
["bitfinex","ETHUSD",1759789533152,5.16770524,4690.2,4689.3,0.034]
["bitfinex","ETHUSD",1759789533320,5.16770524,4690.2,4689.5,0.034]
["bitfinex","ETHUSD",1759789535063,0.6336,4690.2,4689.5,0.034]
["bitfinex","ETHUSD",1759789535226,0.6336,4690.2,4690.1,0.044]
["bitfinex","ETHUSD",1759789536563,2.76570524,4690.2,4690.1,0.044]
["bitfinex","ETHUSD",1759789536731,2.76570524,4690.2,4690.1,0.01]
["bitfinex","ETHUSD",1759789537450,0.6336,4690.2,4690.1,0.044]
["bitfinex","ETHUSD",1759789540439,45.0,4698.2,4690.1,0.044]
["bitfinex","ETHUSD",1759789540440,2.13182901,4690.9,4690.1,0.044]
["bitfinex","ETHUSD",1759789540625,2.13163902,4691.3,4690.2,0.034]
["bitfinex","ETHUSD",1759789540954,2.13132774,4692.0,4690.3,24.261933]
["bitfinex","ETHUSD",1759789541157,0.002,4692.1,4691.2,0.1064]
["bitfinex","ETHUSD",1759789541158,0.1993192,4691.9,4691.2,0.1064]
["bitfinex","ETHUSD",1759789541322,2.13133955,4691.9,4691.6,0.1064]
["bitfinex","ETHUSD",1759789541527,2.13137856,4691.8,4691.6,0.1064]
["bitfinex","ETHUSD",1759789541988,2.76494137,4691.9,4691.6,0.1064]
["bitfinex","ETHUSD",1759789542156,0.6336,4691.9,4691.6,0.1064]
["bitfinex","ETHUSD",1759789542469,2.76494162,4691.9,4691.6,0.1064]
["bitfinex","ETHUSD",1759789542970,2.13142357,4691.7,4691.6,0.1074]
["bitfinex","ETHUSD",1759789543335,2.76502357,4691.7,4691.6,0.1074]
["bitfinex","ETHUSD",1759789543744,2.76502357,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789546568,5.30402357,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789547673,2.76502357,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789552581,0.002,4692.1,4691.6,0.001]
["bitfinex","ETHUSD",1759789552783,0.002,4692.1,4691.9,0.1064]
["bitfinex","ETHUSD",1759789552954,0.6336,4691.9,4691.7,0.1064]
["bitfinex","ETHUSD",1759789553149,0.002,4692.1,4691.7,0.1064]
["bitfinex","ETHUSD",1759789553356,2.13137814,4691.8,4691.7,0.1064]
["bitfinex","ETHUSD",1759789553757,2.76497814,4691.8,4691.7,0.1064]
["bitfinex","ETHUSD",1759789554213,2.76502357,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789554358,3.75411257,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789554563,4.21331257,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789556054,3.75411257,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789556298,2.76502357,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789560312,0.1064,4691.9,4691.6,0.001]
["bitfinex","ETHUSD",1759789560478,2.76502357,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789561595,3.22422357,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789561797,6.51922007,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789562098,12.76809676,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789562295,12.96696662,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789562501,13.07336662,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789562703,9.25908993,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789563997,11.65908993,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789565972,19.23758496,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759789566818,5.16525075,4691.2,4691.1,0.001]
["bitfinex","ETHUSD",1759789567027,15.34201874,4691.2,4691.1,0.001]
["bitfinex","ETHUSD",1759789567235,16.2416458,4691.2,4691.1,0.001]
["bitfinex","ETHUSD",1759789567525,16.32696994,4691.2,4691.1,0.001]
["bitfinex","ETHUSD",1759789571624,9.65216619,4691.2,4691.1,0.001]
["bitfinex","ETHUSD",1759789571923,12.05416619,4691.2,4691.1,0.001]
["bitfinex","ETHUSD",1759789572223,12.05416619,4691.2,4689.7,0.034]
["bitfinex","ETHUSD",1759789572224,2.76570524,4690.2,4689.7,0.034]
["bitfinex","ETHUSD",1759789572402,5.40910524,4690.2,4689.7,0.034]
["bitfinex","ETHUSD",1759789573022,7.81110524,4690.2,4689.5,0.1064]
["bitfinex","ETHUSD",1759789574695,7.81110524,4690.2,4689.4,0.034]
["bitfinex","ETHUSD",1759789574896,7.81110524,4690.2,4689.2,0.1064]
["bitfinex","ETHUSD",1759789575229,8.25220524,4690.2,4689.1,0.044]
["bitfinex","ETHUSD",1759789575527,7.81110524,4690.2,4689.1,0.044]
["bitfinex","ETHUSD",1759789575699,9.18684734,4690.2,4689.1,0.044]
["bitfinex","ETHUSD",1759789576124,9.18684734,4690.2,4689.3,0.034]
["bitfinex","ETHUSD",1759789578831,6.64984734,4690.2,4689.3,0.034]
["bitfinex","ETHUSD",1759789580641,6.64984734,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759789581018,7.09094734,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759789581721,9.04984734,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759789581921,13.39749809,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759789582122,9.1421214,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759789582755,4.3401214,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759789582952,2.21711121,4690.9,4690.1,1e-08]
["bitfinex","ETHUSD",1759789582953,4.20000271,4691.1,4690.1,0.03400001]
["bitfinex","ETHUSD",1759789583155,0.08531031,4691.6,4690.1,0.03400001]
["bitfinex","ETHUSD",1759789583326,2.403,4691.1,4690.1,0.03400001]
["bitfinex","ETHUSD",1759789583528,2.403,4691.0,4690.1,0.03400001]
["bitfinex","ETHUSD",1759789583719,2.13206298,4690.3,4690.1,0.03400001]
["bitfinex","ETHUSD",1759789583913,2.13202528,4690.4,4690.1,0.03400001]
["bitfinex","ETHUSD",1759789584141,0.6336,4690.5,4690.2,0.034]
["bitfinex","ETHUSD",1759789584450,2.13201889,4690.4,4690.2,0.034]
["bitfinex","ETHUSD",1759789585339,2.13205978,4690.3,4690.2,0.034]
["bitfinex","ETHUSD",1759789585921,0.6336,4690.7,4690.1,1e-08]
["bitfinex","ETHUSD",1759789586117,2.13210524,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759789587759,2.76570524,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759789588061,0.6336,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759789588267,2.76570524,4690.2,4690.1,0.03400001]
["bitfinex","ETHUSD",1759789588452,2.76570524,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759789588857,0.6336,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759789589436,0.6336,4690.2,4690.1,0.03400001]
["bitfinex","ETHUSD",1759789590034,0.6336,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759789590340,2.76570524,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759789590764,0.6336,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759789591240,2.76570524,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759789593070,0.6336,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759789593446,0.6336,4690.2,4690.1,0.03400001]
["bitfinex","ETHUSD",1759789593643,2.76570524,4690.2,4690.1,0.03400001]
["bitfinex","ETHUSD",1759789593843,2.76570524,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759789594744,5.30270524,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759789597075,2.537,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759789597239,0.4422,4691.4,4690.1,0.03400001]
["bitfinex","ETHUSD",1759789597444,2.13177787,4691.0,4690.1,0.03400001]
["bitfinex","ETHUSD",1759789597773,0.6336,4690.9,4690.6,0.1064]
["bitfinex","ETHUSD",1759789598150,0.6336,4690.8,4690.6,0.1064]
["bitfinex","ETHUSD",1759789598870,2.13185176,4690.8,4690.6,0.1064]
["bitfinex","ETHUSD",1759789599054,2.76547797,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759789599266,3.20767797,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759789599566,3.20967797,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759789599957,2.76747797,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759789600868,0.002,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759789605783,0.002,4690.7,4690.6,2.23832342]
["bitfinex","ETHUSD",1759789605989,0.002,4690.7,4690.6,2.70936128]
["bitfinex","ETHUSD",1759789606782,0.002,4690.7,4690.6,9.59748828]
["bitfinex","ETHUSD",1759789606959,0.002,4690.7,4690.6,10.03087828]
["bitfinex","ETHUSD",1759789607157,0.002,4690.7,4690.6,7.73153828]
["bitfinex","ETHUSD",1759789608363,0.002,4690.7,4690.6,6.83628528]
["bitfinex","ETHUSD",1759789609589,0.002,4690.7,4690.6,2.67536128]
["bitfinex","ETHUSD",1759789610607,0.4442,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759789612191,3.20967797,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759789612601,2.13198539,4690.5,4690.4,0.1064]
["bitfinex","ETHUSD",1759789612770,2.76558539,4690.5,4690.4,0.1064]
["bitfinex","ETHUSD",1759789613100,1.0758,4690.5,4690.4,0.1064]
["bitfinex","ETHUSD",1759789613395,0.6336,4690.5,4690.4,0.1064]
["bitfinex","ETHUSD",1759789613617,0.002,4690.7,4690.4,0.1064]
["bitfinex","ETHUSD",1759789614300,0.4442,4690.7,4690.4,0.1064]
["bitfinex","ETHUSD",1759789614764,0.002,4690.7,4690.4,0.4640544]
["bitfinex","ETHUSD",1759789615094,0.002,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759789615609,0.002,4690.7,4690.6,2.23832342]
["bitfinex","ETHUSD",1759789616283,0.002,4690.7,4690.6,2.27232342]
["bitfinex","ETHUSD",1759789617984,0.002,4690.7,4690.6,7.07432342]
["bitfinex","ETHUSD",1759789618320,0.002,4690.7,4690.6,7.36583071]
["bitfinex","ETHUSD",1759789620723,0.002,4690.7,4690.6,35.11823871]
["bitfinex","ETHUSD",1759789620948,0.002,4690.7,4690.6,29.77720071]
["bitfinex","ETHUSD",1759789621218,0.002,4690.7,4690.6,29.23235071]
["bitfinex","ETHUSD",1759789623720,0.002,4690.7,4690.6,35.71443671]
["bitfinex","ETHUSD",1759789623908,0.002,4690.7,4690.6,15.89996271]
["bitfinex","ETHUSD",1759789624108,0.002,4690.7,4690.6,9.13903471]
["bitfinex","ETHUSD",1759789624293,0.002,4690.7,4690.6,7.33183071]
["bitfinex","ETHUSD",1759789625397,0.002,4690.7,4690.6,11.38918671]
["bitfinex","ETHUSD",1759789626433,0.002,4690.7,4690.6,11.49313971]
["bitfinex","ETHUSD",1759789626726,0.002,4690.7,4690.6,11.47178771]
["bitfinex","ETHUSD",1759789626928,0.002,4690.7,4690.6,7.33183071]
["bitfinex","ETHUSD",1759789627105,0.002,4690.7,4690.6,4.92983071]
["bitfinex","ETHUSD",1759789627432,0.002,4690.7,4690.6,4.9084]
["bitfinex","ETHUSD",1759789627433,0.4439,4690.7,4690.6,4.9084]
["bitfinex","ETHUSD",1759789627808,0.002,4690.7,4690.6,7.04032342]
["bitfinex","ETHUSD",1759789631209,0.4439,4690.7,4690.6,7.04032342]
["bitfinex","ETHUSD",1759789631409,0.4439,4690.7,4690.6,4.9084]
["bitfinex","ETHUSD",1759789631637,0.4439,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759789631836,0.4439,4690.7,4690.6,2.5084]
["bitfinex","ETHUSD",1759789632041,0.4439,4690.7,4690.6,4.64032342]
["bitfinex","ETHUSD",1759789635723,0.002,4690.7,4690.6,4.64032342]
["bitfinex","ETHUSD",1759789636224,0.4439,4690.7,4690.6,4.64032342]
["bitfinex","ETHUSD",1759789637754,0.002,4690.7,4690.6,4.64032342]
["bitfinex","ETHUSD",1759789638850,0.002,4690.7,4690.6,37.07432342]
["bitfinex","ETHUSD",1759789639033,0.002,4690.7,4690.6,30.37628942]
["bitfinex","ETHUSD",1759789639230,0.002,4690.7,4690.6,28.09349442]
["bitfinex","ETHUSD",1759789639930,0.002,4690.7,4690.6,7.32882905]
["bitfinex","ETHUSD",1759789640131,0.002,4690.7,4690.6,37.32882905]
["bitfinex","ETHUSD",1759789641572,0.002,4690.7,4690.6,38.85148605]
["bitfinex","ETHUSD",1759789641779,0.002,4691.2,4691.1,2.13169619]
["bitfinex","ETHUSD",1759789641959,0.002,4691.2,4691.1,4.53369619]
["bitfinex","ETHUSD",1759789642160,0.002,4691.2,4691.1,37.07409619]
["bitfinex","ETHUSD",1759789642566,0.002,4691.2,4691.1,37.32860182]
["bitfinex","ETHUSD",1759789644938,0.002,4691.2,4691.1,7.32860182]
["bitfinex","ETHUSD",1759789645141,0.002,4691.2,4691.1,37.32860182]
["bitfinex","ETHUSD",1759789645679,0.002,4691.2,4691.1,38.85360418]
["bitfinex","ETHUSD",1759789646258,0.002,4691.2,4691.1,37.32860182]
["bitfinex","ETHUSD",1759789646742,0.002,4691.7,4691.6,2.131469]
["bitfinex","ETHUSD",1759789646941,0.002,4691.7,4691.6,36.932469]
["bitfinex","ETHUSD",1759789647155,0.002,4691.7,4691.6,37.038869]
["bitfinex","ETHUSD",1759789647757,0.4439,4691.7,4691.6,34.637869]
["bitfinex","ETHUSD",1759789648091,0.4439,4691.7,4691.6,9.65326]
["bitfinex","ETHUSD",1759789648291,0.4439,4691.7,4691.6,9.632877]
["bitfinex","ETHUSD",1759789648589,0.4439,4691.7,4691.6,7.038869]
["bitfinex","ETHUSD",1759789649982,0.4439,4691.7,4691.6,13.81935]
["bitfinex","ETHUSD",1759789650184,0.4439,4691.7,4691.6,7.038869]
["bitfinex","ETHUSD",1759789650677,0.4439,4691.7,4691.6,4.637869]
["bitfinex","ETHUSD",1759789651075,0.4439,4691.7,4691.6,7.038869]
["bitfinex","ETHUSD",1759789651470,0.002,4691.7,4691.6,9.95028]
["bitfinex","ETHUSD",1759789651644,0.002,4691.7,4691.6,10.025878]
["bitfinex","ETHUSD",1759789651848,0.4439,4691.7,4691.6,10.025878]
["bitfinex","ETHUSD",1759789652760,0.4439,4691.7,4691.6,10.880844]
["bitfinex","ETHUSD",1759789653461,0.002,4691.7,4691.6,10.880844]
["bitfinex","ETHUSD",1759789653781,0.4729,4691.7,4691.6,7.038869]
["bitfinex","ETHUSD",1759789659166,0.002,4691.7,4691.6,7.038869]
["bitfinex","ETHUSD",1759789659366,0.4363,4691.7,4691.6,7.038869]
["bitfinex","ETHUSD",1759789660162,0.002,4691.7,4691.6,7.038869]
["bitfinex","ETHUSD",1759789662091,0.4363,4691.7,4691.6,4.637869]
["bitfinex","ETHUSD",1759789662300,0.002,4691.7,4691.6,7.038869]
["bitfinex","ETHUSD",1759789663291,0.4363,4691.7,4691.6,7.038869]
["bitfinex","ETHUSD",1759789664092,0.002,4691.7,4691.6,7.038869]
["bitfinex","ETHUSD",1759789664709,0.4363,4691.7,4691.6,7.038869]
["bitfinex","ETHUSD",1759789670696,0.002,4691.7,4691.6,7.038869]
["bitfinex","ETHUSD",1759789671110,0.4363,4691.7,4691.6,7.038869]
["bitfinex","ETHUSD",1759789672713,0.002,4691.7,4691.6,7.038869]
["bitfinex","ETHUSD",1759789675385,0.4363,4691.7,4691.6,7.038869]
["bitfinex","ETHUSD",1759789678500,0.002,4691.7,4691.6,18.401696]
["bitfinex","ETHUSD",1759789678720,0.002,4691.7,4691.6,15.06054163]
["bitfinex","ETHUSD",1759789680028,0.002,4691.7,4691.6,16.58554399]
["bitfinex","ETHUSD",1759789680208,0.002,4691.7,4691.6,15.06054163]
["bitfinex","ETHUSD",1759789680634,0.002,4691.7,4691.6,12.66054163]
["bitfinex","ETHUSD",1759789680937,0.002,4691.7,4691.6,14.806036]
["bitfinex","ETHUSD",1759789685511,0.002,4691.7,4691.6,31.520247]
["bitfinex","ETHUSD",1759789685731,0.002,4691.7,4691.6,30.33536163]
["bitfinex","ETHUSD",1759789685945,0.002,4691.7,4691.6,29.98821863]
["bitfinex","ETHUSD",1759789686106,0.002,4691.7,4691.6,31.51615317]
["bitfinex","ETHUSD",1759789686541,0.002,4691.7,4691.6,31.80150317]
["bitfinex","ETHUSD",1759789687338,0.002,4691.7,4691.6,24.47170517]
["bitfinex","ETHUSD",1759789687545,0.002,4691.7,4691.6,26.87170517]
["bitfinex","ETHUSD",1759789688616,0.002,4691.7,4691.6,27.19834617]
["bitfinex","ETHUSD",1759789688911,0.01,4691.9,4691.8,2.13137814]
["bitfinex","ETHUSD",1759789689228,0.01,4691.9,4691.8,28.56745851]
["bitfinex","ETHUSD",1759789689434,0.01,4691.9,4691.8,28.60145851]
["bitfinex","ETHUSD",1759789689616,0.01,4691.9,4691.8,38.49380451]
["bitfinex","ETHUSD",1759789690346,0.002,4692.1,4692.0,2.13128729]
["bitfinex","ETHUSD",1759789690521,0.002,4692.1,4692.0,30.25194177]
["bitfinex","ETHUSD",1759789690727,0.002,4692.1,4692.0,30.35834177]
["bitfinex","ETHUSD",1759789691612,0.002,4692.1,4692.0,30.27131077]
["bitfinex","ETHUSD",1759789692015,0.002,4692.1,4692.0,29.44714777]
["bitfinex","ETHUSD",1759789692661,0.002,4692.1,4692.0,29.31393577]
["bitfinex","ETHUSD",1759789692827,0.002,4692.1,4692.0,29.3991779]
["bitfinex","ETHUSD",1759789693031,0.002,4692.1,4692.0,29.4331779]
["bitfinex","ETHUSD",1759789693255,0.002,4692.1,4692.0,27.90643542]
["bitfinex","ETHUSD",1759789693456,0.002,4692.1,4692.0,27.87243542]
["bitfinex","ETHUSD",1759789693633,0.002,4692.1,4692.0,37.12392942]
["bitfinex","ETHUSD",1759789695158,0.4758,4693.1,4692.5,2.1310602]
["bitfinex","ETHUSD",1759789695332,0.4758,4693.1,4692.5,29.3928302]
["bitfinex","ETHUSD",1759789696232,0.002,4693.1,4692.5,28.0887192]
["bitfinex","ETHUSD",1759789696437,0.002,4693.1,4692.5,28.1739557]
["bitfinex","ETHUSD",1759789696636,0.002,4693.1,4692.5,31.2311757]
["bitfinex","ETHUSD",1759789696860,0.002,4693.1,4692.8,2.13092396]
["bitfinex","ETHUSD",1759789697064,0.002,4693.1,4693.0,4.63723315]
["bitfinex","ETHUSD",1759789697261,0.002,4693.1,4693.0,34.63723315]
["bitfinex","ETHUSD",1759789698469,0.002,4693.1,4693.0,35.11103315]
["bitfinex","ETHUSD",1759789700264,0.4738,4693.5,4693.0,35.11103315]
["bitfinex","ETHUSD",1759789700265,0.01,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759789700439,0.01,4693.9,4693.8,4.63686998]
["bitfinex","ETHUSD",1759789700764,0.4838,4693.9,4693.8,26.14618498]
["bitfinex","ETHUSD",1759789701134,0.4838,4693.9,4693.8,25.56333898]
["bitfinex","ETHUSD",1759789701333,0.4838,4693.9,4693.8,23.78676498]
["bitfinex","ETHUSD",1759789701566,0.4838,4693.9,4693.8,10.51908598]
["bitfinex","ETHUSD",1759789701761,0.4838,4693.9,4693.8,15.75645998]
["bitfinex","ETHUSD",1759789702736,0.4838,4693.9,4693.8,16.05086398]
["bitfinex","ETHUSD",1759789703840,0.4838,4693.9,4693.8,17.09574798]
["bitfinex","ETHUSD",1759789704046,0.4838,4693.9,4693.8,16.87950198]
["bitfinex","ETHUSD",1759789704757,0.4838,4693.9,4693.8,16.88950198]
["bitfinex","ETHUSD",1759789705065,0.4838,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759789705066,0.4858,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759789705256,0.4858,4693.9,4693.0,0.001]
["bitfinex","ETHUSD",1759789705459,0.4858,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759789706670,0.4858,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759789713288,1.1194,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759789713585,0.6336,4693.8,4693.0,0.001]
["bitfinex","ETHUSD",1759789713788,0.6336,4693.8,4693.3,0.1064]
["bitfinex","ETHUSD",1759789713995,0.4342,4693.7,4693.3,0.1064]
["bitfinex","ETHUSD",1759789714284,0.4342,4693.7,4693.4,2.4]
["bitfinex","ETHUSD",1759789714470,0.6336,4693.8,4693.4,4.53065012]
["bitfinex","ETHUSD",1759789714674,0.12414,4693.9,4693.4,4.53065012]
["bitfinex","ETHUSD",1759789714675,0.4342,4693.6,4693.4,2.4]
["bitfinex","ETHUSD",1759789714874,0.6336,4693.8,4693.4,2.4]
["bitfinex","ETHUSD",1759789715078,0.4342,4693.7,4693.4,2.4]
["bitfinex","ETHUSD",1759789715387,0.4342,4693.6,4693.4,4.53064815]
["bitfinex","ETHUSD",1759789715687,0.4342,4693.5,4693.4,4.53064815]
["bitfinex","ETHUSD",1759789718566,0.4342,4693.5,4693.4,2.4]
["bitfinex","ETHUSD",1759789719988,0.4342,4693.5,4693.4,4.53065155]
["bitfinex","ETHUSD",1759789720488,0.4342,4693.5,4693.4,2.4]
["bitfinex","ETHUSD",1759789720665,1.0678,4693.5,4693.4,2.4]
["bitfinex","ETHUSD",1759789721599,0.6336,4693.5,4693.4,4.53065155]
["bitfinex","ETHUSD",1759789721897,1.086,4693.5,4693.4,2.4]
["bitfinex","ETHUSD",1759789722504,1.088,4693.5,4693.4,2.4]
["bitfinex","ETHUSD",1759789723099,1.088,4693.5,4693.4,4.53065155]
["bitfinex","ETHUSD",1759789723614,0.002,4693.5,4693.4,4.53065155]
["bitfinex","ETHUSD",1759789725070,0.4544,4693.5,4693.4,4.53065155]
["bitfinex","ETHUSD",1759789726309,0.002,4693.5,4693.4,4.53065155]
["bitfinex","ETHUSD",1759789727907,0.4544,4693.5,4693.4,4.53065155]
["bitfinex","ETHUSD",1759789729499,0.002,4693.5,4693.4,4.53065155]
["bitfinex","ETHUSD",1759789730496,0.4544,4693.5,4693.4,2.4]
["bitfinex","ETHUSD",1759789730996,0.4544,4693.5,4693.4,4.53065155]
["bitfinex","ETHUSD",1759789731617,0.002,4693.5,4693.4,4.53065155]
["bitfinex","ETHUSD",1759789734320,0.002,4693.5,4693.4,6.93065155]
["bitfinex","ETHUSD",1759789741701,0.002,4693.5,4693.4,4.8]
["bitfinex","ETHUSD",1759789741905,0.002,4693.5,4693.4,6.93065155]
["bitfinex","ETHUSD",1759789742108,0.4544,4693.5,4693.4,6.93065155]
["bitfinex","ETHUSD",1759789742854,0.002,4693.5,4693.4,6.93065155]
["bitfinex","ETHUSD",1759789743734,0.002,4693.5,4693.4,7.07105155]
["bitfinex","ETHUSD",1759789744106,0.002,4693.5,4693.4,31.15687555]
["bitfinex","ETHUSD",1759789744310,0.002,4693.5,4693.4,25.33314855]
["bitfinex","ETHUSD",1759789745035,0.002,4693.8,4693.7,2.13051537]
["bitfinex","ETHUSD",1759789745240,0.002,4693.8,4693.7,34.53051537]
["bitfinex","ETHUSD",1759789745444,0.002,4693.8,4693.7,34.77731537]
["bitfinex","ETHUSD",1759789745648,0.002,4693.8,4693.7,36.30450218]
["bitfinex","ETHUSD",1759789746207,0.002,4693.8,4693.7,34.77731537]
["bitfinex","ETHUSD",1759789746818,0.012,4693.9,4693.8,4.53046998]
["bitfinex","ETHUSD",1759789747035,0.012,4693.9,4693.8,34.67086998]
["bitfinex","ETHUSD",1759789747217,0.012,4693.9,4693.8,36.19604623]
["bitfinex","ETHUSD",1759789747541,0.002,4694.0,4693.9,4.53042459]
["bitfinex","ETHUSD",1759789747740,0.002,4694.0,4693.9,38.59591221]
["bitfinex","ETHUSD",1759789748150,0.002,4694.0,4693.9,37.07082459]
["bitfinex","ETHUSD",1759789749211,0.002,4694.0,4693.9,7.07082459]
["bitfinex","ETHUSD",1759789749543,0.002,4694.0,4693.9,37.07082459]
["bitfinex","ETHUSD",1759789751652,0.002,4694.0,4693.9,36.93042459]
["bitfinex","ETHUSD",1759789755062,0.002,4694.0,4693.9,4.53042459]
["bitfinex","ETHUSD",1759789755225,0.4698,4694.0,4693.9,2.13042459]
["bitfinex","ETHUSD",1759789755427,0.4698,4694.0,4693.3,0.001]
["bitfinex","ETHUSD",1759789755725,0.4698,4694.0,4693.8,2.13046152]
["bitfinex","ETHUSD",1759789755962,0.4698,4694.0,4693.5,2.13060615]
["bitfinex","ETHUSD",1759789755963,0.002,4694.0,4693.9,4.52942459]
["bitfinex","ETHUSD",1759789756124,0.002,4694.0,4693.9,2.399]
["bitfinex","ETHUSD",1759789756549,0.4698,4694.0,4693.9,2.399]
["bitfinex","ETHUSD",1759789756758,0.4698,4694.0,4693.9,4.52942459]
["bitfinex","ETHUSD",1759789757342,0.4698,4694.0,4693.9,2.399]
["bitfinex","ETHUSD",1759789758264,0.4698,4694.0,4693.9,4.52942459]
["bitfinex","ETHUSD",1759789763161,0.4698,4694.0,4693.6,0.001]
["bitfinex","ETHUSD",1759789763339,0.4698,4694.0,4693.7,2.399]
["bitfinex","ETHUSD",1759789763538,0.4678,4693.9,4693.7,2.399]
["bitfinex","ETHUSD",1759789763742,0.002,4694.0,4693.7,4.52951248]
["bitfinex","ETHUSD",1759789763743,0.4678,4693.8,4693.7,4.52951248]
["bitfinex","ETHUSD",1759789765152,0.4678,4693.8,4693.7,4.63591248]
["bitfinex","ETHUSD",1759789765859,0.002,4694.0,4693.7,4.63591248]
["bitfinex","ETHUSD",1759789765860,0.002,4694.0,4693.9,2.13042459]
["bitfinex","ETHUSD",1759789766059,0.4698,4694.0,4693.9,4.52942459]
["bitfinex","ETHUSD",1759789766366,0.4698,4694.0,4693.9,2.399]
["bitfinex","ETHUSD",1759789766662,0.4698,4694.0,4693.9,4.52942459]
["bitfinex","ETHUSD",1759789769559,0.4698,4694.0,4693.9,2.399]
["bitfinex","ETHUSD",1759789769962,0.4698,4694.0,4693.9,4.52942459]
["bitfinex","ETHUSD",1759789773443,0.002,4694.0,4693.9,4.52942459]
["bitfinex","ETHUSD",1759789774058,0.002,4694.0,4693.9,6.88684459]
["bitfinex","ETHUSD",1759789774265,0.002,4694.0,4693.9,4.52942459]
["bitfinex","ETHUSD",1759789774452,0.4575,4694.0,4693.9,4.52942459]
["bitfinex","ETHUSD",1759789776268,0.002,4694.0,4693.9,10.05268459]
["bitfinex","ETHUSD",1759789776568,0.002,4694.0,4693.9,8.62395459]
["bitfinex","ETHUSD",1759789776892,0.002,4694.0,4693.9,26.30092559]
["bitfinex","ETHUSD",1759789777089,0.002,4694.0,4693.9,28.08865859]
["bitfinex","ETHUSD",1759789777383,0.002,4694.0,4693.9,27.40569759]
["bitfinex","ETHUSD",1759789777755,0.002,4694.0,4693.9,27.34928159]
["bitfinex","ETHUSD",1759789778774,0.002,4694.0,4693.9,37.17622459]
["bitfinex","ETHUSD",1759789779674,0.002,4694.0,4693.9,7.17622459]
["bitfinex","ETHUSD",1759789779885,0.002,4694.0,4693.9,37.17622459]
["bitfinex","ETHUSD",1759789783272,0.002,4694.0,4693.9,37.03582459]
["bitfinex","ETHUSD",1759789783583,0.002,4694.0,4693.9,31.32619959]
["bitfinex","ETHUSD",1759789783780,0.002,4694.0,4693.9,34.50203859]
["bitfinex","ETHUSD",1759789784365,0.002,4694.0,4693.9,33.38599359]
["bitfinex","ETHUSD",1759789784974,0.002,4694.0,4693.9,37.03582459]
["bitfinex","ETHUSD",1759789787884,0.002,4694.0,4693.9,7.03582459]
["bitfinex","ETHUSD",1759789788086,0.002,4694.0,4693.9,37.03582459]
["bitfinex","ETHUSD",1759789794189,0.002,4694.0,4693.9,7.03582459]
["bitfinex","ETHUSD",1759789794386,0.002,4694.0,4693.9,37.03582459]
["bitfinex","ETHUSD",1759789796470,0.002,4694.0,4693.9,34.38682459]
["bitfinex","ETHUSD",1759789797790,0.002,4694.0,4693.9,36.78582459]
["bitfinex","ETHUSD",1759789800100,0.002,4694.0,4693.9,38.31091221]
["bitfinex","ETHUSD",1759789800317,0.002,4694.0,4693.9,35.91191221]
["bitfinex","ETHUSD",1759789800526,0.4672,4694.0,4693.9,4.38682459]
["bitfinex","ETHUSD",1759789800687,0.4672,4694.0,4693.8,0.001]
["bitfinex","ETHUSD",1759789800875,0.4672,4694.0,4693.9,4.52942459]
["bitfinex","ETHUSD",1759789801079,0.76802,4694.0,4693.9,4.52942459]
["bitfinex","ETHUSD",1759789801501,0.4672,4694.0,4693.9,6.92942459]
["bitfinex","ETHUSD",1759789801700,0.002,4694.0,4693.9,19.30386159]
["bitfinex","ETHUSD",1759789801900,0.4672,4694.0,4693.9,12.32813159]
["bitfinex","ETHUSD",1759789802107,0.4672,4694.0,4693.9,9.57454059]
["bitfinex","ETHUSD",1759789802412,0.4672,4694.0,4693.9,6.92942459]
["bitfinex","ETHUSD",1759789804110,0.4672,4694.0,4693.9,12.42247159]
["bitfinex","ETHUSD",1759789804307,0.002,4694.0,4693.9,12.42247159]
["bitfinex","ETHUSD",1759789805197,0.002,4694.0,4693.9,27.59602159]
["bitfinex","ETHUSD",1759789805394,0.002,4694.2,4694.1,2.13033382]
["bitfinex","ETHUSD",1759789805580,0.002,4694.2,4694.1,36.92933382]
["bitfinex","ETHUSD",1759789805783,0.002,4694.4,4694.2,4.53028844]
["bitfinex","ETHUSD",1759789806016,0.002,4694.7,4694.5,2.1301523]
["bitfinex","ETHUSD",1759789806238,0.002,4695.0,4694.8,2.13001618]
["bitfinex","ETHUSD",1759789806530,0.002,4695.0,4694.8,34.52901618]
["bitfinex","ETHUSD",1759789806907,0.01,4695.9,4695.2,2.12981071]
["bitfinex","ETHUSD",1759789807216,0.01,4695.9,4695.5,2.4]
["bitfinex","ETHUSD",1759789807392,0.01,4695.9,4695.4,4.529744]
["bitfinex","ETHUSD",1759789807393,0.01,4695.9,4695.7,4.52960793]
["bitfinex","ETHUSD",1759789807593,0.01,4695.9,4695.8,36.92856258]
["bitfinex","ETHUSD",1759789808114,0.01,4695.9,4695.8,34.02475158]
["bitfinex","ETHUSD",1759789808489,0.01,4695.9,4695.8,36.92856258]
["bitfinex","ETHUSD",1759789808690,0.4509,4696.9,4695.9,4.52951723]
["bitfinex","ETHUSD",1759789808894,0.4509,4696.9,4695.9,34.52951723]
["bitfinex","ETHUSD",1759789809822,0.01,4696.9,4695.9,4.52951723]
["bitfinex","ETHUSD",1759789810015,0.4429,4696.0,4695.9,10.97924623]
["bitfinex","ETHUSD",1759789810214,0.002,4696.0,4695.9,10.54415023]
["bitfinex","ETHUSD",1759789810803,0.002,4696.0,4695.9,10.65055023]
["bitfinex","ETHUSD",1759789811016,0.002,4696.0,4695.9,18.06294423]
["bitfinex","ETHUSD",1759789811220,0.002,4696.0,4695.9,22.78517023]
["bitfinex","ETHUSD",1759789811621,0.002,4696.0,4695.9,21.21536623]
["bitfinex","ETHUSD",1759789811926,0.4429,4696.0,4695.9,12.30340923]
["bitfinex","ETHUSD",1759789812119,0.4429,4696.0,4695.9,9.78905623]
["bitfinex","ETHUSD",1759789812297,0.4429,4696.0,4695.9,9.54298223]
["bitfinex","ETHUSD",1759789812492,0.4429,4696.0,4695.9,7.03491723]
["bitfinex","ETHUSD",1759789812924,0.4429,4696.0,4695.9,13.66218523]
["bitfinex","ETHUSD",1759789813300,0.4429,4696.0,4695.9,7.03391723]
["bitfinex","ETHUSD",1759789813512,0.002,4696.0,4695.9,10.86261723]
["bitfinex","ETHUSD",1759789813827,0.4429,4696.0,4695.9,10.50165323]
["bitfinex","ETHUSD",1759789813995,0.4429,4696.0,4695.9,7.03391723]
["bitfinex","ETHUSD",1759789815727,0.002,4696.0,4695.9,7.03391723]
["bitfinex","ETHUSD",1759789815932,0.4429,4696.0,4695.9,7.03391723]
["bitfinex","ETHUSD",1759789816132,0.4429,4696.0,4695.9,2.5044]
["bitfinex","ETHUSD",1759789816680,0.4429,4696.0,4695.9,4.63391723]
["bitfinex","ETHUSD",1759789816851,0.4429,4696.0,4695.9,7.03391723]
["bitfinex","ETHUSD",1759789817443,1.0765,4696.0,4695.9,0.1064]
["bitfinex","ETHUSD",1759789817648,2.12954139,4695.9,4695.6,0.1064]
["bitfinex","ETHUSD",1759789818149,0.4409,4695.8,4695.6,0.1064]
["bitfinex","ETHUSD",1759789818555,0.4409,4695.7,4695.6,0.1064]
["bitfinex","ETHUSD",1759789819179,0.4409,4695.7,4695.6,2.23605329]
["bitfinex","ETHUSD",1759789820180,0.4409,4695.7,4695.6,0.1064]
["bitfinex","ETHUSD",1759789820482,0.4409,4695.7,4695.6,2.23605329]
["bitfinex","ETHUSD",1759789820961,0.002,4696.0,4695.9,2.12951723]
["bitfinex","ETHUSD",1759789821167,0.002,4696.0,4695.9,4.52751723]
["bitfinex","ETHUSD",1759789821359,0.002,4696.0,4695.9,2.5044]
["bitfinex","ETHUSD",1759789821876,0.4429,4696.0,4695.9,2.5044]
["bitfinex","ETHUSD",1759789822867,0.4429,4696.0,4695.9,4.63391723]
["bitfinex","ETHUSD",1759789824498,0.4429,4696.0,4695.9,2.5044]
["bitfinex","ETHUSD",1759789825199,0.4429,4696.0,4694.6,2.13010655]
["bitfinex","ETHUSD",1759789825200,0.6336,4695.9,4694.1,0.01]
["bitfinex","ETHUSD",1759789825399,0.6336,4695.9,4694.1,2.14033238]
["bitfinex","ETHUSD",1759789825691,0.70012372,4696.0,4694.2,2.398]
["bitfinex","ETHUSD",1759789825692,0.6336,4695.7,4694.2,2.398]
["bitfinex","ETHUSD",1759789825893,0.6336,4695.5,4694.2,2.398]
["bitfinex","ETHUSD",1759789826097,2.13003914,4694.8,4694.2,2.398]
["bitfinex","ETHUSD",1759789826392,0.4409,4694.7,4694.2,2.398]
["bitfinex","ETHUSD",1759789826594,2.1299194,4695.1,4694.2,2.398]
["bitfinex","ETHUSD",1759789826595,0.4409,4694.6,4694.2,2.398]
["bitfinex","ETHUSD",1759789826799,2.13002034,4694.8,4694.2,2.398]
["bitfinex","ETHUSD",1759789826800,0.4409,4694.5,4694.2,2.398]
["bitfinex","ETHUSD",1759789827003,0.4409,4694.4,4694.2,2.398]
["bitfinex","ETHUSD",1759789827171,0.4409,4694.3,4694.2,4.52828651]
["bitfinex","ETHUSD",1759789827567,0.4409,4694.3,4694.2,4.798]
["bitfinex","ETHUSD",1759789827885,0.4409,4694.3,4694.2,4.52828844]
["bitfinex","ETHUSD",1759789830597,0.4409,4694.3,4694.2,2.398]
["bitfinex","ETHUSD",1759789830993,0.4409,4694.3,4694.1,2.14132464]
["bitfinex","ETHUSD",1759789830994,0.4409,4694.3,4694.1,0.011]
["bitfinex","ETHUSD",1759789831300,0.4409,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759789831683,1.0745,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759789831876,3.20478844,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759789832475,3.29003021,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759789834691,7.09906503,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759789834892,4.21295688,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759789835294,4.31935688,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759789835487,6.71935688,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759789835682,9.11835688,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759789836399,13.12550933,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759789837818,5.16420615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789838029,7.67160615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789838386,8.12990615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789840524,5.72890615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789840716,8.12990615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789841048,9.53685397,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789842842,9.62212499,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789843224,7.22112499,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789843516,3.99961884,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789843719,2.5074,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789843931,3.141,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789844618,2.5074,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789844924,5.27160615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789845842,3.141,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789846032,6.06616791,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789846633,6.52446791,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789847925,6.60972294,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789850939,10.41875776,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789851327,10.61675159,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789851745,6.80771677,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789851957,10.61675159,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789856235,10.61722026,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789857368,3.94888544,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789857567,2.52072368,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789857737,2.79111753,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789857943,3.141,4693.5,4693.4,0.1414]
["bitfinex","ETHUSD",1759789858260,5.27160615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789858458,4.63800615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789858660,6.21068405,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789860385,6.86773882,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789860941,6.40943882,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789861587,6.86773882,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789861786,9.40473882,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789861951,8.94643882,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789862799,9.40473882,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789863002,13.21377364,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789863168,9.40473882,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789863787,6.54543882,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789864155,8.94643882,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789867284,2.84215477,4693.5,4693.4,0.1414]
["bitfinex","ETHUSD",1759789867487,2.73575477,4693.5,4693.4,0.1414]
["bitfinex","ETHUSD",1759789867657,0.002,4693.6,4693.4,0.2478]
["bitfinex","ETHUSD",1759789867857,0.002,4693.6,4693.5,2.13060615]
["bitfinex","ETHUSD",1759789868058,0.002,4693.6,4693.5,2.27100615]
["bitfinex","ETHUSD",1759789868781,0.002,4693.6,4693.5,0.1404]
["bitfinex","ETHUSD",1759789869374,0.002,4693.6,4693.5,2.27100615]
["bitfinex","ETHUSD",1759789869579,0.002,4693.6,4693.5,0.1404]
["bitfinex","ETHUSD",1759789869887,0.002,4693.6,4693.5,2.27100615]
["bitfinex","ETHUSD",1759789870588,0.002,4693.6,4693.5,2.72311957]
["bitfinex","ETHUSD",1759789871306,0.002,4693.6,4693.5,2.82951957]
["bitfinex","ETHUSD",1759789875639,0.002,4693.6,4693.5,5.22951957]
["bitfinex","ETHUSD",1759789875778,0.002,4694.1,4694.0,2.1303792]
["bitfinex","ETHUSD",1759789875979,0.002,4694.1,4694.0,11.55480347]
["bitfinex","ETHUSD",1759789876282,0.002,4694.1,4694.0,13.13883147]
["bitfinex","ETHUSD",1759789876704,0.002,4694.1,4694.0,23.17349147]
["bitfinex","ETHUSD",1759789877010,0.002,4694.1,4694.0,11.62683847]
["bitfinex","ETHUSD",1759789877224,0.002,4694.1,4694.0,4.94022747]
["bitfinex","ETHUSD",1759789877410,0.002,4694.1,4694.0,7.48162747]
["bitfinex","ETHUSD",1759789877852,0.002,4694.1,4694.0,11.39763647]
["bitfinex","ETHUSD",1759789878809,0.002,4694.1,4694.0,37.48162747]
["bitfinex","ETHUSD",1759789879519,0.002,4694.1,4694.0,35.64615747]
["bitfinex","ETHUSD",1759789879721,0.002,4694.1,4694.0,37.48162747]
["bitfinex","ETHUSD",1759789879912,0.002,4694.1,4694.0,36.83933447]
["bitfinex","ETHUSD",1759789880737,0.002,4694.1,4694.0,37.48162747]
["bitfinex","ETHUSD",1759789880919,0.002,4694.1,4694.0,37.20197947]
["bitfinex","ETHUSD",1759789881748,0.002,4694.1,4694.0,7.48162747]
["bitfinex","ETHUSD",1759789882253,0.002,4694.1,4694.0,8.46024647]
["bitfinex","ETHUSD",1759789882555,0.002,4694.1,4694.0,10.86124647]
["bitfinex","ETHUSD",1759789882709,0.002,4694.1,4694.0,8.1567982]
["bitfinex","ETHUSD",1759789882912,0.002,4694.1,4694.0,7.0377792]
["bitfinex","ETHUSD",1759789883815,0.002,4694.1,4694.0,11.1260822]
["bitfinex","ETHUSD",1759789884012,0.002,4694.1,4694.0,7.0377792]
["bitfinex","ETHUSD",1759789884216,0.002,4694.1,4694.0,4.9074]
["bitfinex","ETHUSD",1759789884747,0.002,4694.1,4694.0,7.0377792]
["bitfinex","ETHUSD",1759789886835,0.4715,4694.1,4694.0,0.1064]
["bitfinex","ETHUSD",1759789887215,0.6336,4694.0,4693.4,0.001]
["bitfinex","ETHUSD",1759789887437,2.76398564,4694.0,4693.6,0.1064]
["bitfinex","ETHUSD",1759789887641,0.83172548,4693.9,4693.6,0.1064]
["bitfinex","ETHUSD",1759789887953,0.6336,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789888249,2.76420615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789888413,1.1031,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789888614,0.4695,4693.9,4693.4,0.001]
["bitfinex","ETHUSD",1759789888841,0.4695,4693.9,4693.6,0.1064]
["bitfinex","ETHUSD",1759789889045,0.4695,4693.8,4693.6,0.1064]
["bitfinex","ETHUSD",1759789889245,0.4695,4693.7,4693.6,0.1064]
["bitfinex","ETHUSD",1759789890950,0.002,4694.1,4693.6,0.1064]
["bitfinex","ETHUSD",1759789891114,0.6336,4693.9,4693.6,0.1064]
["bitfinex","ETHUSD",1759789891445,2.59997673,4693.8,4693.6,0.1064]
["bitfinex","ETHUSD",1759789891650,0.4695,4693.8,4693.6,0.1064]
["bitfinex","ETHUSD",1759789891946,0.4695,4693.7,4693.6,0.1064]
["bitfinex","ETHUSD",1759789896051,0.4695,4693.7,4693.4,0.001]
["bitfinex","ETHUSD",1759789896052,2.76420615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789896551,3.20060615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789898347,5.60060615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789898553,5.79921186,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789899173,5.60060615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789899361,6.63991711,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789905850,6.74631711,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789906058,9.28331711,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759789906248,2.76434235,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759789906584,7.80974235,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759789906901,12.51952676,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759789907053,9.98252676,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759789907354,5.16438775,4693.1,4691.1,0.011]
["bitfinex","ETHUSD",1759789907558,0.74,4692.7,4691.1,0.011]
["bitfinex","ETHUSD",1759789907759,7.67396937,4692.7,4691.1,0.011]
["bitfinex","ETHUSD",1759789907955,10.0533505,4692.7,4691.1,0.011]
["bitfinex","ETHUSD",1759789908165,0.6336,4692.5,4691.1,0.011]
["bitfinex","ETHUSD",1759789908357,2.76479645,4692.2,4691.1,0.011]
["bitfinex","ETHUSD",1759789908605,5.16484187,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789908899,12.66199302,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789909067,14.15195197,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789909386,9.49420082,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789912266,4.04578698,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789912571,0.1064,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789912771,2.5094,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789912971,0.1064,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789913282,3.143,4692.1,4692.0,0.14040001]
["bitfinex","ETHUSD",1759789913592,2.5094,4692.1,4692.0,0.14040001]
["bitfinex","ETHUSD",1759789914591,3.143,4692.1,4692.0,0.14040001]
["bitfinex","ETHUSD",1759789914794,3.143,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789916094,3.145,4692.1,4692.0,0.14040001]
["bitfinex","ETHUSD",1759789916261,3.145,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789918770,0.6356,4692.1,4692.0,0.14040001]
["bitfinex","ETHUSD",1759789918968,0.6356,4692.1,4692.0,2.6052615]
["bitfinex","ETHUSD",1759789918969,0.002,4692.1,4692.0,2.6052615]
["bitfinex","ETHUSD",1759789919183,0.002,4692.1,4692.0,5.0052615]
["bitfinex","ETHUSD",1759789920300,0.002,4692.1,4692.0,2.87397421]
["bitfinex","ETHUSD",1759789920678,0.002,4692.1,4692.0,5.0052615]
["bitfinex","ETHUSD",1759789921618,0.002,4692.1,4692.0,8.0837585]
["bitfinex","ETHUSD",1759789921918,0.002,4692.1,4692.0,24.4556415]
["bitfinex","ETHUSD",1759789922094,0.002,4692.1,4692.0,15.1426815]
["bitfinex","ETHUSD",1759789922501,0.002,4692.1,4692.0,14.0317255]
["bitfinex","ETHUSD",1759789922912,0.002,4692.1,4692.0,5.0052615]
["bitfinex","ETHUSD",1759789923101,0.002,4692.1,4692.0,4.7780873]
["bitfinex","ETHUSD",1759789923510,0.002,4692.1,4692.0,4.6376873]
["bitfinex","ETHUSD",1759789923718,0.002,4692.1,4692.0,2.50640001]
["bitfinex","ETHUSD",1759789924320,0.002,4692.1,4692.0,0.10640001]
["bitfinex","ETHUSD",1759789925027,1.0647,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789925234,1.42211,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789925817,3.55335187,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789926928,0.99301,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789927522,3.39601,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789927708,5.52725187,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789928017,0.99301,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789928218,0.002,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789928609,0.002,4692.1,4692.0,2.2716873]
["bitfinex","ETHUSD",1759789928828,0.002,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789929824,0.002,4692.1,4692.0,2.1312873]
["bitfinex","ETHUSD",1759789930339,0.002,4692.1,4692.0,2.3780873]
["bitfinex","ETHUSD",1759789930492,0.002,4692.1,4692.0,2.82903354]
["bitfinex","ETHUSD",1759789931131,0.002,4692.1,4692.0,2.3780873]
["bitfinex","ETHUSD",1759789932405,0.002,4692.1,4692.0,2.2376873]
["bitfinex","ETHUSD",1759789932600,0.002,4692.1,4692.0,2.2716873]
["bitfinex","ETHUSD",1759789933444,0.002,4692.1,4692.0,11.8014423]
["bitfinex","ETHUSD",1759789933604,0.002,4692.1,4692.0,7.0953783]
["bitfinex","ETHUSD",1759789934621,0.002,4692.1,4692.0,9.0699053]
["bitfinex","ETHUSD",1759789934798,0.002,4692.1,4692.0,8.5871163]
["bitfinex","ETHUSD",1759789935526,0.002,4692.1,4692.0,9.2355343]
["bitfinex","ETHUSD",1759789935700,0.002,4692.1,4692.0,9.3759343]
["bitfinex","ETHUSD",1759789936645,0.002,4692.1,4692.0,10.0820013]
["bitfinex","ETHUSD",1759789937030,0.002,4692.1,4692.0,2.40000001]
["bitfinex","ETHUSD",1759789937231,0.4311,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789939733,0.002,4692.1,4692.0,2.1312873]
["bitfinex","ETHUSD",1759789940926,0.002,4692.1,4692.0,1e-08]
["bitfinex","ETHUSD",1759789941454,0.002,4692.1,4692.0,2.1312873]
["bitfinex","ETHUSD",1759789942755,0.002,4692.1,4692.0,2.2376873]
["bitfinex","ETHUSD",1759789944459,0.002,4692.1,4692.0,0.10640001]
["bitfinex","ETHUSD",1759789944678,0.002,4692.1,4692.0,2.2376873]
["bitfinex","ETHUSD",1759789948931,0.002,4692.1,4692.0,7.3455903]
["bitfinex","ETHUSD",1759789949131,0.002,4692.6,4692.5,2.1310602]
["bitfinex","ETHUSD",1759789949334,0.002,4692.6,4692.5,26.4269222]
["bitfinex","ETHUSD",1759789949592,0.002,4692.6,4692.5,26.5673222]
["bitfinex","ETHUSD",1759789949880,0.002,4692.6,4692.5,24.3526252]
["bitfinex","ETHUSD",1759789951080,0.002,4693.1,4693.0,2.13083315]
["bitfinex","ETHUSD",1759789951368,0.002,4694.1,4693.8,2.13046998]
["bitfinex","ETHUSD",1759789951773,0.002,4694.1,4693.8,2.23686998]
["bitfinex","ETHUSD",1759789951993,0.002,4694.1,4693.8,15.04117598]
["bitfinex","ETHUSD",1759789952180,0.002,4694.1,4693.8,15.25717598]
["bitfinex","ETHUSD",1759789952384,0.002,4694.1,4693.8,14.49574898]
["bitfinex","ETHUSD",1759789953301,0.002,4694.1,4693.8,14.70015598]
["bitfinex","ETHUSD",1759789953678,0.002,4694.1,4693.8,14.49574898]
["bitfinex","ETHUSD",1759789955436,0.002,4694.1,4693.8,14.49415698]
["bitfinex","ETHUSD",1759789955764,0.002,4694.1,4693.8,7.03986998]
["bitfinex","ETHUSD",1759789955992,0.002,4694.1,4693.8,4.63686998]
["bitfinex","ETHUSD",1759789957264,0.4571,4693.9,4693.8,4.63686998]
["bitfinex","ETHUSD",1759789958977,0.4571,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759789959599,0.4571,4693.9,4693.8,4.63686998]
["bitfinex","ETHUSD",1759789960923,0.01,4693.9,4693.8,4.63686998]
["bitfinex","ETHUSD",1759789961303,0.4571,4693.9,4693.8,4.63686998]
["bitfinex","ETHUSD",1759789961621,0.4571,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759789962428,1.0907,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759789962725,1.20017,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759789963439,0.01,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759789963731,0.01,4693.9,4693.8,4.63686998]
["bitfinex","ETHUSD",1759789964737,0.01,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759789965099,0.4571,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759789965300,0.4571,4693.9,4693.8,4.63686998]
["bitfinex","ETHUSD",1759789966833,0.4591,4693.9,4693.8,4.63686998]
["bitfinex","ETHUSD",1759789968433,0.012,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759789968634,0.4591,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759789969003,0.4591,4693.9,4693.8,4.63686998]
["bitfinex","ETHUSD",1759789969820,0.012,4693.9,4693.8,4.63686998]
["bitfinex","ETHUSD",1759789973560,0.012,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759789973734,0.4591,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759789974329,0.012,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759789974942,0.4591,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759789975530,0.4591,4693.9,4693.8,4.63686998]
["bitfinex","ETHUSD",1759789976647,0.012,4693.9,4693.8,4.63686998]
["bitfinex","ETHUSD",1759789977247,0.012,4693.9,4693.8,10.18795098]
["bitfinex","ETHUSD",1759789977468,0.012,4693.9,4693.8,10.54435098]
["bitfinex","ETHUSD",1759789977957,0.012,4693.9,4693.8,10.53575398]
["bitfinex","ETHUSD",1759789978385,0.012,4693.9,4693.8,9.22370798]
["bitfinex","ETHUSD",1759789978554,0.012,4693.9,4693.8,7.04252498]
["bitfinex","ETHUSD",1759789978954,0.012,4693.9,4693.8,8.70676998]
["bitfinex","ETHUSD",1759789979790,0.012,4693.9,4693.8,7.75252498]
["bitfinex","ETHUSD",1759789980005,0.012,4693.9,4693.8,4.63686998]
["bitfinex","ETHUSD",1759789981575,0.4591,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759789982047,1.0927,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759789982252,1.0927,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759789982481,1.35849104,4693.9,4693.6,0.1064]
["bitfinex","ETHUSD",1759789983787,0.4348,4693.8,4693.6,0.1064]
["bitfinex","ETHUSD",1759789984082,0.4348,4693.8,4693.7,2.13051537]
["bitfinex","ETHUSD",1759789985286,0.4348,4693.8,4693.6,0.1064]
["bitfinex","ETHUSD",1759789985467,0.4348,4693.8,4693.2,0.1064]
["bitfinex","ETHUSD",1759789985468,0.4348,4693.7,4693.2,0.1064]
["bitfinex","ETHUSD",1759789985663,0.6336,4693.5,4693.2,0.1064]
["bitfinex","ETHUSD",1759789985860,0.4348,4693.4,4693.1,0.001]
["bitfinex","ETHUSD",1759789986055,0.4348,4693.4,4693.1,2.13176947]
["bitfinex","ETHUSD",1759789986276,0.6336,4693.5,4693.1,2.13178387]
["bitfinex","ETHUSD",1759789986460,0.4348,4693.3,4693.1,2.13178387]
["bitfinex","ETHUSD",1759789986793,0.4348,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759789987475,0.6336,4693.5,4693.3,2.13067532]
["bitfinex","ETHUSD",1759789987779,0.4348,4693.4,4693.1,0.001]
["bitfinex","ETHUSD",1759789988160,0.4348,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1759789988585,0.4348,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759789989573,2.9718,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759789990408,2.537,4693.2,4693.1,2.13178775]
["bitfinex","ETHUSD",1759789990700,2.537,4693.2,4693.1,10.97583075]
["bitfinex","ETHUSD",1759789991002,2.537,4693.2,4693.1,10.37139175]
["bitfinex","ETHUSD",1759789991208,0.6336,4693.8,4693.7,2.13050949]
["bitfinex","ETHUSD",1759789991501,0.012,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759789991705,0.012,4693.9,4693.8,2.23686998]
["bitfinex","ETHUSD",1759789991990,0.012,4693.9,4693.8,4.63686998]
["bitfinex","ETHUSD",1759789992704,0.012,4693.9,4693.8,2.23686998]
["bitfinex","ETHUSD",1759789994298,0.012,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759789994625,0.012,4693.9,4693.8,2.23686998]
["bitfinex","ETHUSD",1759789995819,0.6336,4693.8,4693.1,0.001]
["bitfinex","ETHUSD",1759789996006,0.4348,4693.7,4693.3,0.1064]
["bitfinex","ETHUSD",1759789996500,3.0476,4693.9,4693.5,2.1305861]
["bitfinex","ETHUSD",1759789996696,0.4348,4693.8,4693.5,2.1305861]
["bitfinex","ETHUSD",1759789996894,0.4348,4693.7,4693.3,2.23709336]
["bitfinex","ETHUSD",1759789997094,0.4348,4693.7,4693.5,2.13056855]
["bitfinex","ETHUSD",1759789998496,0.012,4693.9,4693.6,0.1064]
["bitfinex","ETHUSD",1759789998819,0.012,4693.9,4693.7,2.13051537]
["bitfinex","ETHUSD",1759789999117,0.012,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759790000113,0.012,4693.9,4693.8,2.23686998]
["bitfinex","ETHUSD",1759790000323,0.012,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759790000528,0.012,4693.9,4693.8,2.23686998]
["bitfinex","ETHUSD",1759790000728,0.012,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759790000898,0.4468,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759790001094,1.36568,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759790001422,1.36568,4693.9,4693.4,0.1064]
["bitfinex","ETHUSD",1759790001423,0.6336,4693.8,4693.4,0.1064]
["bitfinex","ETHUSD",1759790001610,3.0356,4693.8,4693.4,2.23701825]
["bitfinex","ETHUSD",1759790001932,3.4704,4693.8,4693.5,2.13059731]
["bitfinex","ETHUSD",1759790002431,2.549,4693.9,4693.1,0.001]
["bitfinex","ETHUSD",1759790002724,2.549,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759790003213,2.9838,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759790004729,2.9838,4693.9,4693.7,0.1064]
["bitfinex","ETHUSD",1759790004918,2.9838,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759790005495,2.549,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759790007100,2.549,4693.9,4693.7,0.1064]
["bitfinex","ETHUSD",1759790007297,2.9838,4693.9,4693.7,0.1064]
["bitfinex","ETHUSD",1759790007494,2.9838,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759790007997,2.9838,4693.9,4693.7,0.1064]
["bitfinex","ETHUSD",1759790008202,0.6336,4693.7,4693.1,0.001]
["bitfinex","ETHUSD",1759790008401,0.6336,4693.7,4693.3,0.1064]
["bitfinex","ETHUSD",1759790008611,0.4348,4693.6,4693.3,0.1064]
["bitfinex","ETHUSD",1759790008814,3.08798,4693.9,4693.3,0.1064]
["bitfinex","ETHUSD",1759790008815,2.549,4693.9,4693.3,0.1064]
["bitfinex","ETHUSD",1759790009029,2.401,4693.8,4693.7,2.13047307]
["bitfinex","ETHUSD",1759790009243,2.8358,4693.8,4693.7,2.23687307]
["bitfinex","ETHUSD",1759790009536,2.8358,4693.8,4693.7,0.1064]
["bitfinex","ETHUSD",1759790012842,2.549,4693.9,4693.8,10.02546998]
["bitfinex","ETHUSD",1759790012843,0.012,4693.9,4693.8,10.02546998]
["bitfinex","ETHUSD",1759790013140,0.012,4693.9,4693.8,11.01026198]
["bitfinex","ETHUSD",1759790014138,0.012,4693.9,4693.8,12.49000098]
["bitfinex","ETHUSD",1759790014436,0.012,4693.9,4693.8,9.96854998]
["bitfinex","ETHUSD",1759790014739,0.012,4693.9,4693.8,4.53046998]
["bitfinex","ETHUSD",1759790014915,0.4869,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759790015605,0.4869,4693.9,4693.8,4.53046998]
["bitfinex","ETHUSD",1759790015808,0.4869,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759790016033,0.4869,4693.9,4693.8,4.53046998]
["bitfinex","ETHUSD",1759790016538,0.4869,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759790016835,0.6336,4693.8,4693.0,2.13081834]
["bitfinex","ETHUSD",1759790017035,0.56539191,4693.7,4693.1,2.1317847]
["bitfinex","ETHUSD",1759790017235,0.4534,4693.6,4693.1,2.1317847]
["bitfinex","ETHUSD",1759790017419,0.4534,4693.5,4693.1,2.1317847]
["bitfinex","ETHUSD",1759790017617,0.4534,4693.4,4693.2,2.13072995]
["bitfinex","ETHUSD",1759790017839,0.4534,4693.4,4693.1,0.001]
["bitfinex","ETHUSD",1759790017840,0.6336,4693.8,4693.1,0.001]
["bitfinex","ETHUSD",1759790018012,0.4534,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1759790018220,0.4534,4693.7,4693.4,2.13064911]
["bitfinex","ETHUSD",1759790018562,2.413,4693.9,4693.1,0.001]
["bitfinex","ETHUSD",1759790018725,2.413,4693.9,4693.6,2.1305209]
["bitfinex","ETHUSD",1759790019052,2.8664,4693.9,4693.6,2.1305209]
["bitfinex","ETHUSD",1759790021040,0.4534,4693.8,4693.6,2.1305209]
["bitfinex","ETHUSD",1759790021443,2.413,4693.9,4693.7,2.13051537]
["bitfinex","ETHUSD",1759790021645,0.012,4693.9,4693.2,0.1404]
["bitfinex","ETHUSD",1759790021850,0.012,4693.9,4693.4,2.13065155]
["bitfinex","ETHUSD",1759790022241,0.012,4693.9,4693.6,2.4]
["bitfinex","ETHUSD",1759790022416,0.012,4693.9,4693.4,2.13065155]
["bitfinex","ETHUSD",1759790022616,0.012,4693.9,4693.3,0.25424]
["bitfinex","ETHUSD",1759790022828,0.012,4693.9,4693.2,0.1404]
["bitfinex","ETHUSD",1759790022829,0.012,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759790023183,0.012,4693.9,4693.8,2.23686998]
["bitfinex","ETHUSD",1759790024071,0.012,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759790024284,0.4654,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759790024435,0.012,4693.9,4693.8,2.23686998]
["bitfinex","ETHUSD",1759790024863,0.4654,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759790025142,0.012,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759790026454,0.012,4693.9,4693.8,2.23686998]
["bitfinex","ETHUSD",1759790027045,0.4654,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759790028168,0.4654,4693.9,4693.8,2.23686998]
["bitfinex","ETHUSD",1759790028380,0.012,4693.9,4693.8,2.23686998]
["bitfinex","ETHUSD",1759790029551,0.012,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759790029752,0.012,4693.9,4693.8,2.23686998]
["bitfinex","ETHUSD",1759790029966,0.012,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759790030292,0.012,4693.9,4693.8,2.23686998]
["bitfinex","ETHUSD",1759790030601,0.012,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759790030974,0.012,4693.9,4693.8,2.23686998]
["bitfinex","ETHUSD",1759790031403,0.012,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759790031775,0.4654,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759790032804,0.75244,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759790033002,0.75244,4693.9,4693.8,2.23686998]
["bitfinex","ETHUSD",1759790033217,0.4654,4693.9,4693.8,2.23686998]
["bitfinex","ETHUSD",1759790033786,0.4654,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759790034209,0.4654,4693.9,4693.8,2.23686998]
["bitfinex","ETHUSD",1759790034782,0.012,4693.9,4693.8,2.23686998]
["bitfinex","ETHUSD",1759790035183,0.4654,4693.9,4693.8,2.23686998]
["bitfinex","ETHUSD",1759790036613,0.4654,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759790036987,0.4654,4693.9,4693.8,2.23686998]
["bitfinex","ETHUSD",1759790038927,0.4654,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759790039229,0.4654,4693.9,4693.1,2.401]
["bitfinex","ETHUSD",1759790039230,0.6336,4693.8,4693.1,0.001]
["bitfinex","ETHUSD",1759790039531,3.0336,4693.8,4693.4,2.23705124]
["bitfinex","ETHUSD",1759790039828,0.4534,4693.7,4693.4,2.23705124]
["bitfinex","ETHUSD",1759790039992,0.4534,4693.7,4693.5,2.13059844]
["bitfinex","ETHUSD",1759790040198,3.0336,4693.8,4693.7,2.13051537]
["bitfinex","ETHUSD",1759790040396,0.29904,4693.9,4693.7,2.13051537]
["bitfinex","ETHUSD",1759790040397,0.012,4693.9,4693.7,0.1064]
["bitfinex","ETHUSD",1759790040606,0.012,4693.9,4693.8,14.02447098]
["bitfinex","ETHUSD",1759790040807,0.012,4693.9,4693.8,14.89467798]
["bitfinex","ETHUSD",1759790041006,0.012,4693.9,4693.8,13.62680898]
["bitfinex","ETHUSD",1759790041607,0.012,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759790041960,0.012,4693.9,4693.7,0.35704]
["bitfinex","ETHUSD",1759790042137,0.4654,4693.9,4693.7,0.1064]
["bitfinex","ETHUSD",1759790042334,0.4654,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759790042706,0.012,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759790042907,0.012,4693.9,4693.7,0.1064]
["bitfinex","ETHUSD",1759790043108,0.4532,4693.9,4693.7,0.1064]
["bitfinex","ETHUSD",1759790043314,0.4532,4693.9,4693.7,2.2368983]
["bitfinex","ETHUSD",1759790043542,0.4532,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759790043743,0.012,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759790048863,0.012,4693.9,4693.8,21.61334398]
["bitfinex","ETHUSD",1759790049014,0.002,4694.1,4694.0,2.1303792]
["bitfinex","ETHUSD",1759790049217,0.002,4694.1,4694.0,20.8662092]
["bitfinex","ETHUSD",1759790049427,0.002,4694.1,4694.0,21.0066092]
["bitfinex","ETHUSD",1759790049758,0.002,4694.1,4694.0,23.4086092]
["bitfinex","ETHUSD",1759790050045,0.002,4694.1,4694.0,26.3039482]
["bitfinex","ETHUSD",1759790050437,0.002,4694.4,4694.0,26.3039482]
["bitfinex","ETHUSD",1759790050438,0.002,4694.4,4694.1,2.4]
["bitfinex","ETHUSD",1759790050650,0.002,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759790050945,0.002,4694.4,4694.3,15.45369106]
["bitfinex","ETHUSD",1759790051145,0.002,4694.4,4694.3,15.67929325]
["bitfinex","ETHUSD",1759790052041,0.002,4694.4,4694.3,22.72861425]
["bitfinex","ETHUSD",1759790052420,0.002,4694.4,4694.3,22.35541425]
["bitfinex","ETHUSD",1759790052620,0.002,4694.4,4694.3,21.15541425]
["bitfinex","ETHUSD",1759790053122,0.002,4694.4,4694.3,21.30725425]
["bitfinex","ETHUSD",1759790054255,0.002,4694.4,4694.3,21.33511225]
["bitfinex","ETHUSD",1759790055050,0.002,4694.4,4694.3,4.75584525]
["bitfinex","ETHUSD",1759790055251,0.002,4694.4,4694.3,23.14015125]
["bitfinex","ETHUSD",1759790055420,0.002,4694.4,4694.3,22.74144425]
["bitfinex","ETHUSD",1759790056256,0.002,4694.4,4694.3,25.39809225]
["bitfinex","ETHUSD",1759790056754,0.002,4694.4,4694.3,20.98305425]
["bitfinex","ETHUSD",1759790057156,0.002,4694.4,4694.3,34.75584525]
["bitfinex","ETHUSD",1759790057541,0.002,4694.4,4694.3,7.49346925]
["bitfinex","ETHUSD",1759790057729,0.002,4694.4,4694.3,7.01644525]
["bitfinex","ETHUSD",1759790057934,0.002,4694.4,4694.3,9.08562825]
["bitfinex","ETHUSD",1759790058151,0.002,4694.4,4694.3,7.01644525]
["bitfinex","ETHUSD",1759790058836,0.002,4694.4,4694.3,6.93124306]
["bitfinex","ETHUSD",1759790059155,0.002,4694.4,4694.3,14.13513006]
["bitfinex","ETHUSD",1759790059351,0.002,4694.4,4694.3,10.61785206]
["bitfinex","ETHUSD",1759790059552,0.002,4694.4,4694.3,8.487609]
["bitfinex","ETHUSD",1759790059757,0.4432,4694.4,4694.3,7.91856806]
["bitfinex","ETHUSD",1759790059924,0.4432,4694.4,4694.3,4.63764306]
["bitfinex","ETHUSD",1759790060123,0.4432,4694.4,4694.3,0.1064]
["bitfinex","ETHUSD",1759790061437,0.4432,4694.4,4693.9,2.13041565]
["bitfinex","ETHUSD",1759790061775,0.4432,4694.4,4693.6,4.5305487]
["bitfinex","ETHUSD",1759790061776,0.70956716,4694.3,4694.0,0.1064]
["bitfinex","ETHUSD",1759790062462,0.70956716,4694.3,4692.6,2.13201246]
["bitfinex","ETHUSD",1759790062663,0.4412,4694.3,4693.6,2.13055213]
["bitfinex","ETHUSD",1759790062864,0.4412,4694.3,4693.2,2.401]
["bitfinex","ETHUSD",1759790062865,0.4412,4694.2,4693.7,2.13051078]
["bitfinex","ETHUSD",1759790063029,0.002,4694.4,4693.8,2.13046657]
["bitfinex","ETHUSD",1759790063349,0.4412,4694.3,4693.8,2.13046657]
["bitfinex","ETHUSD",1759790063546,0.002,4694.4,4693.8,2.13046657]
["bitfinex","ETHUSD",1759790063748,0.4412,4694.2,4693.3,2.13067629]
["bitfinex","ETHUSD",1759790063932,0.2769716,4694.3,4693.6,2.13051699]
["bitfinex","ETHUSD",1759790064128,0.4412,4694.2,4693.7,2.13050382]
["bitfinex","ETHUSD",1759790064333,0.6336,4694.0,4692.8,2.1309134]
["bitfinex","ETHUSD",1759790064627,0.6336,4694.0,4692.2,2.13115656]
["bitfinex","ETHUSD",1759790064628,0.6336,4694.0,4692.9,2.4]
["bitfinex","ETHUSD",1759790064832,1.0748,4694.0,4693.1,2.401]
["bitfinex","ETHUSD",1759790065053,0.6336,4693.8,4693.3,2.1306805]
["bitfinex","ETHUSD",1759790065451,0.6336,4693.6,4693.3,2.1306805]
["bitfinex","ETHUSD",1759790065665,1.0748,4693.6,4693.3,2.1306805]
["bitfinex","ETHUSD",1759790065967,0.4412,4694.0,4693.1,0.001]
["bitfinex","ETHUSD",1759790066170,0.4412,4694.0,4693.2,2.085327]
["bitfinex","ETHUSD",1759790066463,0.4412,4694.0,4693.8,2.13046967]
["bitfinex","ETHUSD",1759790066661,0.4412,4693.9,4693.1,2.403]
["bitfinex","ETHUSD",1759790066869,0.4412,4693.9,4693.2,2.13074235]
["bitfinex","ETHUSD",1759790067072,0.4412,4693.9,4693.5,2.13059725]
["bitfinex","ETHUSD",1759790067364,0.002,4694.4,4693.2,2.13074235]
["bitfinex","ETHUSD",1759790067550,0.4432,4694.4,4693.5,2.4]
["bitfinex","ETHUSD",1759790067726,0.4412,4694.3,4693.9,2.13040842]
["bitfinex","ETHUSD",1759790067930,0.4412,4694.2,4693.9,2.13040842]
["bitfinex","ETHUSD",1759790068132,0.4412,4694.1,4693.9,2.13040842]
["bitfinex","ETHUSD",1759790068350,0.4412,4694.0,4693.9,2.13040842]
["bitfinex","ETHUSD",1759790068546,0.4412,4694.0,4693.8,2.13045947]
["bitfinex","ETHUSD",1759790068773,0.4412,4694.0,4693.9,2.13042459]
["bitfinex","ETHUSD",1759790069186,0.4412,4694.0,4693.1,2.403]
["bitfinex","ETHUSD",1759790069389,0.6336,4693.7,4693.1,0.001]
["bitfinex","ETHUSD",1759790069556,3.8074032,4694.3,4693.1,0.001]
["bitfinex","ETHUSD",1759790069557,0.6336,4693.5,4693.1,0.001]
["bitfinex","ETHUSD",1759790070053,0.4412,4693.4,4693.1,0.001]
["bitfinex","ETHUSD",1759790070683,0.4412,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1759790071589,0.4412,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759790075188,5.60754235,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759790075351,6.83621058,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759790077055,4.43421058,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759790077284,5.60854235,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759790082995,8.14554235,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759790083896,10.54554235,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759790085401,10.65194235,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759790087272,10.85022422,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759790087600,12.35104686,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759790087898,9.50584686,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759790088116,12.35554686,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759790092304,12.55413745,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759790092903,10.15413745,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759790093106,9.95554686,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759790094298,10.15418014,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759790101295,13.96158334,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759790102064,2.536,4693.0,4692.6,0.001]
["bitfinex","ETHUSD",1759790102192,0.6336,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790102391,3.34263328,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790102616,5.47360265,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790103622,8.00960265,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790104023,5.60560265,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790104225,8.92285927,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790104608,6.51885927,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790104817,8.92285927,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790107217,9.35625927,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790109148,9.81585836,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790110060,12.21585836,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790111119,16.8756757,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790111643,16.96097491,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790113853,16.8756757,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790114153,17.44960739,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790114859,15.04622129,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790115147,17.44922129,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790115352,16.8752896,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790115754,16.67604242,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790115938,16.87523863,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790116139,14.33923863,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790119258,16.58023863,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790119764,14.17723863,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790119952,16.58123863,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790120343,14.17723863,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790120548,16.58123863,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759790123071,2.76479645,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759790123226,12.42781,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759790123430,13.32080909,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759790127159,15.56180909,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759790128787,15.99456917,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759790129093,18.70532148,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759790131481,18.79063834,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759790132216,18.21670665,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759790133114,18.32310665,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759790134213,18.32290397,4692.2,4692.1,0.00100001]
["bitfinex","ETHUSD",1759790134386,18.69784213,4692.2,4692.1,0.00100001]
["bitfinex","ETHUSD",1759790134874,18.89682711,4692.2,4692.1,0.00100001]
["bitfinex","ETHUSD",1759790135303,18.89686025,4692.2,4692.1,0.00100001]
["bitfinex","ETHUSD",1759790136377,9.15864291,4692.2,4692.1,0.00100001]
["bitfinex","ETHUSD",1759790136571,10.90342951,4692.2,4692.1,0.00100001]
["bitfinex","ETHUSD",1759790136987,16.56647854,4692.2,4692.1,0.00100001]
["bitfinex","ETHUSD",1759790137470,2.76525075,4691.2,4691.1,0.011]
["bitfinex","ETHUSD",1759790137672,7.90430402,4691.2,4691.1,0.011]
["bitfinex","ETHUSD",1759790144107,0.6336,4690.2,4689.6,2.13236933]
["bitfinex","ETHUSD",1759790144308,3.0366,4690.2,4689.6,2.13236933]
["bitfinex","ETHUSD",1759790144479,5.89876904,4690.2,4689.1,0.01]
["bitfinex","ETHUSD",1759790144678,6.09809063,4690.2,4689.1,0.01]
["bitfinex","ETHUSD",1759790145892,3.69509063,4690.2,4689.1,0.01]
["bitfinex","ETHUSD",1759790146091,6.09809063,4690.2,4689.1,0.01]
["bitfinex","ETHUSD",1759790147427,6.20449063,4690.2,4689.1,0.01]
["bitfinex","ETHUSD",1759790149933,8.43909063,4690.2,4689.1,0.01]
["bitfinex","ETHUSD",1759790150615,6.30698539,4690.2,4689.1,0.01]
["bitfinex","ETHUSD",1759790150938,6.30680618,4690.2,4689.1,0.01]
["bitfinex","ETHUSD",1759790151627,8.43891142,4690.2,4689.1,2.14260324]
["bitfinex","ETHUSD",1759790151827,5.57674238,4690.2,4689.1,0.01]
["bitfinex","ETHUSD",1759790152121,7.70889712,4690.2,4689.2,2.13254573]
["bitfinex","ETHUSD",1759790152513,7.70889712,4690.2,4689.1,2.14259762]
["bitfinex","ETHUSD",1759790152901,7.70889712,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790154941,5.47429712,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790157944,3.34219188,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790158142,5.47429712,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790159042,5.47440578,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790159252,6.23504865,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790159434,6.2350558,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790160047,0.93930769,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790160230,3.143,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790160544,5.27510524,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790160752,3.143,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790161450,5.27510524,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790161866,6.01581782,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790162016,6.44511782,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790162253,6.01581782,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790162445,6.21513125,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790162644,6.64443125,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790164557,6.21513125,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790165578,5.36801867,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790165890,5.27510524,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790166292,5.47446811,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790166990,5.47446825,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790167801,7.70906825,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790168813,5.57696301,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790169012,5.3776,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790169375,7.50970524,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790169605,2.9746,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790169775,7.50970524,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790170117,5.10670524,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790170418,7.50970524,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790172116,2.9746,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790172282,5.3776,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790173210,7.50970524,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790173696,5.3776,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790173901,7.50970524,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790178814,5.3776,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790179993,7.50970524,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790180515,2.2346,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759790180711,2.2346,4690.2,4690.1,2.1431507]
["bitfinex","ETHUSD",1759790181014,2.2346,4690.2,4690.1,2.57068785]
["bitfinex","ETHUSD",1759790182519,2.403,4690.2,4690.1,2.57068785]
["bitfinex","ETHUSD",1759790182695,0.002,4690.8,4690.7,2.13187797]
["bitfinex","ETHUSD",1759790182900,2.405,4690.8,4690.7,2.13187797]
["bitfinex","ETHUSD",1759790183102,2.405,4690.8,4690.7,2.34506577]
["bitfinex","ETHUSD",1759790183790,2.405,4690.8,4690.7,0.2131878]
["bitfinex","ETHUSD",1759790184386,2.405,4690.8,4690.7,2.34506577]
["bitfinex","ETHUSD",1759790184590,2.405,4690.8,4690.1,0.011]
["bitfinex","ETHUSD",1759790184918,2.405,4690.8,4690.4,2.13197927]
["bitfinex","ETHUSD",1759790185131,2.405,4690.8,4690.2,2.13210157]
["bitfinex","ETHUSD",1759790185421,2.405,4690.8,4690.3,4.53204521]
["bitfinex","ETHUSD",1759790185724,2.405,4690.8,4690.6,2.13191251]
["bitfinex","ETHUSD",1759790187023,2.405,4690.8,4690.7,2.13187797]
["bitfinex","ETHUSD",1759790187393,2.405,4690.8,4690.6,2.13192307]
["bitfinex","ETHUSD",1759790187928,0.002,4690.8,4690.7,2.13187797]
["bitfinex","ETHUSD",1759790190628,0.002,4690.8,4690.7,2.23827797]
["bitfinex","ETHUSD",1759790191808,0.002,4690.8,4690.7,7.04127797]
["bitfinex","ETHUSD",1759790194136,0.002,4690.8,4690.7,21.75105497]
["bitfinex","ETHUSD",1759790194338,0.002,4690.8,4690.7,27.90683297]
["bitfinex","ETHUSD",1759790194739,0.002,4690.8,4690.7,25.79439897]
["bitfinex","ETHUSD",1759790195058,0.002,4690.8,4690.7,7.04127797]
["bitfinex","ETHUSD",1759790195209,0.002,4690.8,4690.7,4.63827797]
["bitfinex","ETHUSD",1759790195409,0.002,4690.8,4690.7,7.04127797]
["bitfinex","ETHUSD",1759790197420,0.002,4690.8,4690.7,10.28712097]
["bitfinex","ETHUSD",1759790199440,0.002,4690.8,4690.7,18.40156997]
["bitfinex","ETHUSD",1759790199842,0.002,4690.8,4690.7,17.93441697]
["bitfinex","ETHUSD",1759790200426,0.002,4690.8,4690.7,9.63656997]
["bitfinex","ETHUSD",1759790200718,0.002,4690.8,4690.7,7.04127797]
["bitfinex","ETHUSD",1759790201744,0.002,4690.8,4690.7,4.63827797]
["bitfinex","ETHUSD",1759790201946,0.002,4690.8,4690.7,13.76272497]
["bitfinex","ETHUSD",1759790202248,0.002,4690.8,4690.7,18.27133797]
["bitfinex","ETHUSD",1759790202950,0.002,4690.8,4690.7,25.59400397]
["bitfinex","ETHUSD",1759790203154,0.002,4690.8,4690.7,23.46374997]
["bitfinex","ETHUSD",1759790204163,0.002,4690.8,4690.7,22.67746997]
["bitfinex","ETHUSD",1759790204546,0.002,4690.8,4690.7,24.07246997]
["bitfinex","ETHUSD",1759790204863,0.002,4690.8,4690.7,20.82454597]
["bitfinex","ETHUSD",1759790205164,0.002,4690.8,4690.7,19.57855297]
["bitfinex","ETHUSD",1759790205363,0.002,4690.8,4690.7,19.38235297]
["bitfinex","ETHUSD",1759790205771,0.002,4690.8,4690.7,7.49187797]
["bitfinex","ETHUSD",1759790206287,0.002,4690.8,4690.7,5.08887797]
["bitfinex","ETHUSD",1759790206431,0.002,4690.8,4690.7,7.49187797]
["bitfinex","ETHUSD",1759790207950,0.002,4690.8,4690.7,10.15918897]
["bitfinex","ETHUSD",1759790208944,0.002,4690.8,4690.7,7.49187797]
["bitfinex","ETHUSD",1759790209161,0.002,4690.8,4690.7,12.44864297]
["bitfinex","ETHUSD",1759790210063,0.002,4690.8,4690.7,15.86903997]
["bitfinex","ETHUSD",1759790210530,0.002,4690.8,4690.7,15.84903997]
["bitfinex","ETHUSD",1759790211733,0.002,4690.8,4690.7,17.64903997]
["bitfinex","ETHUSD",1759790211929,0.002,4690.8,4690.7,16.90662697]
["bitfinex","ETHUSD",1759790212542,0.002,4690.8,4690.7,18.86620997]
["bitfinex","ETHUSD",1759790212757,0.002,4690.8,4690.7,22.17840997]
["bitfinex","ETHUSD",1759790212959,0.002,4690.8,4690.7,22.81467397]
["bitfinex","ETHUSD",1759790213158,0.002,4690.8,4690.7,20.21967397]
["bitfinex","ETHUSD",1759790213642,0.002,4690.8,4690.7,20.81967397]
["bitfinex","ETHUSD",1759790213966,0.002,4690.8,4690.7,20.83967397]
["bitfinex","ETHUSD",1759790214168,0.002,4690.8,4690.7,19.63967397]
["bitfinex","ETHUSD",1759790214558,0.002,4690.8,4690.7,18.74696597]
["bitfinex","ETHUSD",1759790214760,0.002,4690.8,4690.7,19.01064497]
["bitfinex","ETHUSD",1759790214942,0.002,4690.8,4690.7,19.10253897]
["bitfinex","ETHUSD",1759790215945,0.002,4690.8,4690.7,20.28253897]
["bitfinex","ETHUSD",1759790216864,0.002,4690.8,4690.7,7.49187797]
["bitfinex","ETHUSD",1759790217177,0.002,4690.8,4690.7,19.08253897]
["bitfinex","ETHUSD",1759790217357,0.002,4690.8,4690.7,17.90384297]
["bitfinex","ETHUSD",1759790217953,0.002,4690.8,4690.7,22.89884497]
["bitfinex","ETHUSD",1759790218160,0.002,4690.8,4690.7,17.90384497]
["bitfinex","ETHUSD",1759790218983,0.002,4690.8,4690.7,7.49187797]
["bitfinex","ETHUSD",1759790219186,0.002,4690.8,4690.7,20.79996997]
["bitfinex","ETHUSD",1759790219480,0.002,4690.8,4690.7,18.38366597]
["bitfinex","ETHUSD",1759790219683,0.002,4690.8,4690.7,16.96233797]
["bitfinex","ETHUSD",1759790220061,0.002,4690.8,4690.7,2.957]
["bitfinex","ETHUSD",1759790220266,0.4526,4690.8,4690.7,2.957]
["bitfinex","ETHUSD",1759790221161,0.4526,4690.8,4690.7,0.1064]
["bitfinex","ETHUSD",1759790221691,2.58443252,4690.8,4690.7,0.1064]
["bitfinex","ETHUSD",1759790221888,2.13187797,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790222090,2.76547797,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790222318,3.4156338,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790222658,3.5220338,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790223979,5.9240338,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790224378,6.78043603,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790228568,6.67403603,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790231496,6.75936035,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790232274,6.76036035,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790232807,8.99496035,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790234401,8.90963603,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790237211,8.90834406,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790237909,8.92334406,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790238413,6.52034406,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790238584,9.02974406,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790239214,6.62674406,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790239397,5.3292802,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790239712,8.3658802,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790240009,7.50947797,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790243512,5.3776,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790243716,7.50947797,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790246102,5.10647797,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790246308,7.50947797,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790246601,7.97507797,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790246802,7.50947797,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790246991,2.9746,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790247193,5.3776,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790247381,2.8682,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790247580,5.2712,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790255323,5.2712,4690.7,4690.6,2.13292342]
["bitfinex","ETHUSD",1759790255324,2.2346,4690.7,4690.6,2.13292342]
["bitfinex","ETHUSD",1759790255624,4.6376,4690.7,4690.6,2.67656102]
["bitfinex","ETHUSD",1759790258345,4.6376,4690.7,4690.6,0.5446376]
["bitfinex","ETHUSD",1759790258513,4.6376,4690.7,4690.6,0.1074]
["bitfinex","ETHUSD",1759790259030,5.0696,4690.7,4690.6,0.1074]
["bitfinex","ETHUSD",1759790259603,4.6376,4690.7,4690.6,0.1074]
["bitfinex","ETHUSD",1759790260844,5.7032,4690.7,4690.6,0.1074]
["bitfinex","ETHUSD",1759790261048,7.83507797,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790262345,8.8426047,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790262521,9.14813573,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790267628,13.81070624,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790279235,13.89603529,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759790280678,2.76584162,4689.9,4689.6,0.001]
["bitfinex","ETHUSD",1759790280844,5.16888709,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790281046,5.27528709,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790281782,3.143,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790282078,5.27528709,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790282268,5.81174709,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790282439,6.24374709,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790283294,5.81174709,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790283461,6.26224709,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790284391,5.81174709,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790284555,6.26224709,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790285375,5.81174709,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790286591,8.02334709,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790290059,8.47384709,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790290383,8.67316633,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790290699,8.67317055,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790293202,8.22267055,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790293401,8.22286036,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790293604,7.68640036,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790294685,5.28340036,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790295013,7.68640036,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790296486,8.13690036,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790297295,5.47480036,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790297512,5.92530036,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790297715,7.1130978,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790299729,4.7100978,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790299933,6.6625978,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790300113,5.47499767,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790304305,5.92549767,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790306603,6.3857826,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790306804,6.47112276,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790307009,8.09515523,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790310235,8.09496568,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790312030,7.63468075,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790312340,8.09424138,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790313141,8.09524138,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790313342,5.69124138,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790313647,10.30684138,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790313824,17.42684138,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790314727,19.82684138,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790315109,22.07084138,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790315609,23.34984138,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790315827,22.07084138,4689.8,4689.6,0.001]
["bitfinex","ETHUSD",1759790316916,22.07084138,4689.8,4689.1,1e-08]
["bitfinex","ETHUSD",1759790316917,2.8776,4689.7,4689.1,1e-08]
["bitfinex","ETHUSD",1759790317213,2.8776,4689.7,4688.1,1e-08]
["bitfinex","ETHUSD",1759790317214,2.7666148,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759790317523,11.59663688,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759790317840,5.16706987,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790318145,12.32713894,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790318350,16.57853999,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790318553,12.96758093,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790318749,13.40048093,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790319054,17.21898198,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790319256,13.40048093,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790319751,13.39969169,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790320048,13.39969175,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790320535,10.98769175,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790320848,12.96679175,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790321151,13.39969175,4687.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790322917,17.2181928,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759790324252,14.8061928,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759790324426,17.02346095,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759790324622,17.22160632,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759790326859,17.22160632,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759790327025,17.32800632,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759790328730,17.32782491,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759790331154,11.09332386,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759790331367,12.44282386,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759790331573,11.71277687,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759790331974,12.34637687,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759790333475,12.34647626,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759790334999,7.53047626,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759790335277,9.94647626,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759790335449,11.15446388,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759790340368,15.40586493,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759790340890,15.86333803,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759790341282,15.40586493,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759790341472,15.86350418,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759790341658,15.75774037,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759790343282,18.15774037,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759790344395,18.15774037,4687.2,4686.6,0.001]
["bitfinex","ETHUSD",1759790344396,2.76729748,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759790344570,9.19949807,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759790344770,10.33281109,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759790344970,10.41820809,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759790345198,10.87711559,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759790345366,7.05861454,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759790345692,10.87711559,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759790347395,11.44916465,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759790348467,11.88196465,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759790349096,4.97812514,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790349401,8.05073218,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790350595,9.45104157,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790350964,7.85203264,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790351160,8.05175634,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790351694,8.15815634,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790353178,8.15815581,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790357216,5.17784831,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790357387,2.41032317,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790357716,7.59284831,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790358413,5.45892317,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790358592,7.59284831,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790358979,5.17784831,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790359398,7.59184831,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790362301,5.45792317,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759790364388,3.04392317,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790364611,5.45892317,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790365033,3.04392317,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790365210,5.45892317,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790365400,3.24832317,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790365926,5.38224831,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790367303,5.48864831,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790371328,3.35472317,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790371701,5.48864831,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790373007,5.92144831,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790375001,5.92151102,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790375207,5.95161102,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790375430,5.48871102,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790376309,5.94841102,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790377339,6.75663575,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790377936,7.21699765,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790378333,6.75663575,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790380234,6.55684987,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790382238,6.75661555,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790382432,6.55684987,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759790382739,0.6336,4685.9,4685.1,0.01]
["bitfinex","ETHUSD",1759790382926,0.6336,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759790383132,3.0486,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759790385160,3.0486,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790387568,5.2382,4685.2,4685.1,0.1174]
["bitfinex","ETHUSD",1759790387956,5.2382,4685.2,4685.1,2.25182615]
["bitfinex","ETHUSD",1759790388159,2.8232,4685.2,4685.1,2.25182615]
["bitfinex","ETHUSD",1759790388328,5.2382,4685.2,4685.1,2.25182615]
["bitfinex","ETHUSD",1759790389351,5.2382,4685.2,4685.1,0.1174]
["bitfinex","ETHUSD",1759790389551,5.2382,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790395329,2.8232,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790395633,5.2372,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790397662,5.6969,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790399966,7.8312806,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790400179,6.43544866,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790400379,6.74161195,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790400557,6.74163509,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790400980,6.7416391,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790401162,6.54184866,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790401961,3.94876806,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790402182,6.08314866,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790402348,6.54284866,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790404178,4.40846806,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790404472,6.74263391,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790412900,4.60825331,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790413200,6.74263391,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790414165,3.86793391,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790414366,6.28593391,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790414577,6.74823391,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790414882,6.28593391,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790415084,8.93783391,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790416096,6.51983391,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790416402,8.47453391,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790417286,6.05753391,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790417625,8.47453391,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790419110,6.05753391,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790419292,8.47453391,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790420211,8.47437782,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790423114,6.05737782,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790423289,8.47437782,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790424007,6.28477782,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790424210,0.93962916,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790424385,3.35562916,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790424586,2.61562916,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790424785,3.07792916,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790425018,3.24922916,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790425317,5.38360976,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790426216,6.65456972,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790426415,6.76096972,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790428419,6.86736972,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790429009,7.32782434,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790429627,7.3280417,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790429828,9.7280417,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790431214,9.7300417,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759790431935,9.7300417,4685.2,4685.1,1.011]
["bitfinex","ETHUSD",1759790432331,9.7300417,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759790433203,2.76843625,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759790433429,8.27760329,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759790433604,8.71620329,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759790435927,2.59984652,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759790436126,2.61884652,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759790436335,2.419,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759790436543,4.55383625,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759790436744,2.419,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759790436910,3.0526,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759790437545,5.69216596,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759790438248,5.69216596,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759790439643,5.18743625,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759790440185,2.96786264,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759790440327,5.38686264,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759790441348,5.84916264,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759790442233,5.84916264,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790442440,9.1116287,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790442753,9.75244279,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790443113,9.85884279,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790445567,9.85784279,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790445880,9.6584164,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790446590,6.9774301,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790446761,2.87483625,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790446966,5.29283625,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790447951,5.49213671,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790448488,5.95444001,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790453489,5.49214001,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790454195,5.95444001,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790454404,4.18713627,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790454621,5.49114001,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790455761,5.95344001,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790457004,5.49114001,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790457603,0.93930376,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790457766,5.49114001,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790457971,3.07414001,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790458170,5.49114001,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790458566,0.83290376,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790458903,0.1064,4684.7,4684.1,1.1174]
["bitfinex","ETHUSD",1759790459110,0.6336,4684.5,4684.1,1.1174]
["bitfinex","ETHUSD",1759790459421,2.417,4684.4,4684.1,1.12274]
["bitfinex","ETHUSD",1759790459611,2.417,4684.3,4684.1,1.12274]
["bitfinex","ETHUSD",1759790459796,2.417,4684.2,4684.1,1.12274]
["bitfinex","ETHUSD",1759790460294,3.0506,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790461813,2.76843625,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790462015,5.18443625,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790462796,5.64673625,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790463001,5.84640386,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790463198,6.64451883,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790469429,6.75091883,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790469797,10.57635954,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790469997,14.07734635,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790470196,13.61722291,4684.2,4684.1,1.011]
["bitfinex","ETHUSD",1759790470420,2.7688921,4683.2,4681.3,2.1361325]
["bitfinex","ETHUSD",1759790470622,7.78455971,4683.2,4681.7,0.4362]
["bitfinex","ETHUSD",1759790470824,8.25715971,4683.2,4681.7,0.4362]
["bitfinex","ETHUSD",1759790471201,8.69335971,4683.2,4681.7,0.4362]
["bitfinex","ETHUSD",1759790471740,8.69335971,4683.2,4682.0,0.4362]
["bitfinex","ETHUSD",1759790472345,8.69335971,4683.2,4681.6,0.4362]
["bitfinex","ETHUSD",1759790472346,8.69329349,4683.2,4681.6,0.4362]
["bitfinex","ETHUSD",1759790472501,9.81980589,4683.2,4681.6,0.4362]
["bitfinex","ETHUSD",1759790474325,7.40380589,4683.2,4681.6,0.4362]
["bitfinex","ETHUSD",1759790474518,7.40380589,4683.2,4681.1,0.01]
["bitfinex","ETHUSD",1759790474721,0.63580139,4683.2,4682.5,0.4362]
["bitfinex","ETHUSD",1759790474921,2.60744898,4684.2,4683.1,0.4462]
["bitfinex","ETHUSD",1759790474922,0.4726,4684.2,4683.1,0.4462]
["bitfinex","ETHUSD",1759790475242,0.6336,4683.5,4683.1,0.4472]
["bitfinex","ETHUSD",1759790475434,2.417,4683.4,4683.1,0.011]
["bitfinex","ETHUSD",1759790475619,2.417,4683.3,4683.2,0.4362]
["bitfinex","ETHUSD",1759790475824,0.08544023,4684.0,4683.2,0.4362]
["bitfinex","ETHUSD",1759790476020,2.13502328,4683.8,4683.2,0.4362]
["bitfinex","ETHUSD",1759790476208,0.6336,4683.5,4683.2,0.4362]
["bitfinex","ETHUSD",1759790476530,2.417,4683.4,4683.1,0.011]
["bitfinex","ETHUSD",1759790476744,0.6336,4683.5,4683.3,0.4362]
["bitfinex","ETHUSD",1759790476951,2.417,4683.4,4683.3,0.4362]
["bitfinex","ETHUSD",1759790477935,0.6336,4683.3,4683.1,0.011]
["bitfinex","ETHUSD",1759790478116,3.0506,4683.2,4683.1,0.4472]
["bitfinex","ETHUSD",1759790481847,0.6336,4683.2,4683.1,0.4472]
["bitfinex","ETHUSD",1759790482020,3.0506,4683.2,4683.1,2.85143667]
["bitfinex","ETHUSD",1759790482349,3.0506,4683.2,4683.1,2.6889377]
["bitfinex","ETHUSD",1759790483120,2.417,4683.2,4683.1,2.6889377]
["bitfinex","ETHUSD",1759790484946,2.417,4683.2,4683.1,2.2527377]
["bitfinex","ETHUSD",1759790485145,2.417,4683.2,4683.1,2.73517197]
["bitfinex","ETHUSD",1759790485458,2.417,4683.2,4683.1,3.17137197]
["bitfinex","ETHUSD",1759790485752,2.8232,4683.7,4683.1,3.17137197]
["bitfinex","ETHUSD",1759790485919,3.0506,4683.6,4683.2,2.13524693]
["bitfinex","ETHUSD",1759790486254,3.0506,4683.6,4683.3,2.13521286]
["bitfinex","ETHUSD",1759790487156,3.0506,4683.6,4683.1,2.73514598]
["bitfinex","ETHUSD",1759790487448,2.1896,4683.7,4683.2,2.13529168]
["bitfinex","ETHUSD",1759790487449,0.6336,4683.4,4683.2,2.13529168]
["bitfinex","ETHUSD",1759790487654,2.416,4683.3,4683.2,2.13529168]
["bitfinex","ETHUSD",1759790488328,2.416,4683.3,4683.2,0.27312742]
["bitfinex","ETHUSD",1759790488921,2.416,4683.3,4683.2,2.84461062]
["bitfinex","ETHUSD",1759790489851,2.1896,4683.7,4683.4,2.13519727]
["bitfinex","ETHUSD",1759790490166,2.416,4683.6,4683.3,0.4362]
["bitfinex","ETHUSD",1759790490321,2.416,4683.6,4683.5,2.13515533]
["bitfinex","ETHUSD",1759790490521,0.1064,4684.5,4683.5,2.96330361]
["bitfinex","ETHUSD",1759790490747,2.416,4684.4,4683.6,0.4362]
["bitfinex","ETHUSD",1759790490951,0.6336,4684.3,4683.9,0.1064]
["bitfinex","ETHUSD",1759790491154,0.6336,4684.1,4683.9,0.1064]
["bitfinex","ETHUSD",1759790491450,3.0496,4684.0,4683.9,0.1064]
["bitfinex","ETHUSD",1759790492554,3.0496,4684.0,4683.9,0.5426]
["bitfinex","ETHUSD",1759790492772,3.0496,4684.0,4683.9,0.1064]
["bitfinex","ETHUSD",1759790493421,0.002,4684.1,4683.9,0.5388]
["bitfinex","ETHUSD",1759790493622,0.002,4684.1,4684.0,0.5388]
["bitfinex","ETHUSD",1759790493830,0.002,4684.1,4684.0,0.80618276]
["bitfinex","ETHUSD",1759790494052,2.417,4684.1,4684.0,0.80618276]
["bitfinex","ETHUSD",1759790494269,0.002,4684.1,4684.0,0.80618276]
["bitfinex","ETHUSD",1759790494651,2.417,4684.1,4684.0,0.5388]
["bitfinex","ETHUSD",1759790495031,0.002,4684.1,4684.0,0.1064]
["bitfinex","ETHUSD",1759790495232,2.417,4684.1,4684.0,0.1064]
["bitfinex","ETHUSD",1759790496262,0.002,4684.1,4684.0,0.1064]
["bitfinex","ETHUSD",1759790496461,2.417,4684.1,4684.0,0.1064]
["bitfinex","ETHUSD",1759790497677,0.002,4684.1,4684.0,3.17958322]
["bitfinex","ETHUSD",1759790499827,0.002,4684.1,4684.0,5.57958322]
["bitfinex","ETHUSD",1759790500293,0.002,4684.1,4684.0,25.82893822]
["bitfinex","ETHUSD",1759790500567,0.002,4684.1,4684.0,24.44766222]
["bitfinex","ETHUSD",1759790501061,0.002,4684.1,4684.0,26.86166222]
["bitfinex","ETHUSD",1759790501234,0.002,4684.1,4684.0,34.50639885]
["bitfinex","ETHUSD",1759790501436,0.002,4684.1,4684.0,31.89157985]
["bitfinex","ETHUSD",1759790501662,0.002,4684.1,4684.0,17.29047885]
["bitfinex","ETHUSD",1759790502233,0.002,4684.1,4684.0,24.44456485]
["bitfinex","ETHUSD",1759790503243,0.002,4684.1,4684.0,8.07897785]
["bitfinex","ETHUSD",1759790503646,0.002,4684.1,4684.0,28.04943885]
["bitfinex","ETHUSD",1759790503847,0.002,4684.1,4684.0,28.04695585]
["bitfinex","ETHUSD",1759790504254,0.002,4684.1,4684.0,28.11878785]
["bitfinex","ETHUSD",1759790504574,0.002,4684.1,4684.0,7.28552622]
["bitfinex","ETHUSD",1759790505169,0.002,4684.1,4684.0,7.74062622]
["bitfinex","ETHUSD",1759790505377,0.002,4684.1,4684.0,24.74595822]
["bitfinex","ETHUSD",1759790505571,0.002,4684.1,4684.0,19.20650022]
["bitfinex","ETHUSD",1759790505773,0.002,4684.1,4684.0,11.95705522]
["bitfinex","ETHUSD",1759790506578,0.002,4684.1,4684.0,20.14072222]
["bitfinex","ETHUSD",1759790506872,0.002,4684.1,4684.0,21.34208922]
["bitfinex","ETHUSD",1759790507175,0.002,4684.1,4684.0,20.05108322]
["bitfinex","ETHUSD",1759790507542,0.002,4684.1,4684.0,5.57958322]
["bitfinex","ETHUSD",1759790507870,0.002,4684.1,4684.0,24.27743422]
["bitfinex","ETHUSD",1759790508545,0.002,4684.1,4684.0,5.57958322]
["bitfinex","ETHUSD",1759790508749,0.002,4684.1,4684.0,35.57958322]
["bitfinex","ETHUSD",1759790510473,0.002,4684.1,4684.0,33.28604529]
["bitfinex","ETHUSD",1759790510675,0.002,4684.1,4684.0,35.66497329]
["bitfinex","ETHUSD",1759790510857,0.002,4684.1,4684.0,32.78944529]
["bitfinex","ETHUSD",1759790511280,0.002,4684.1,4684.0,32.37549829]
["bitfinex","ETHUSD",1759790511668,0.002,4684.1,4684.0,35.66597329]
["bitfinex","ETHUSD",1759790512484,0.002,4684.1,4684.0,16.24872829]
["bitfinex","ETHUSD",1759790512786,0.002,4684.1,4684.0,15.15237129]
["bitfinex","ETHUSD",1759790513884,0.002,4684.1,4684.0,18.52047629]
["bitfinex","ETHUSD",1759790514256,0.002,4684.1,4684.0,16.55359229]
["bitfinex","ETHUSD",1759790514456,0.002,4684.1,4684.0,14.70706229]
["bitfinex","ETHUSD",1759790514685,0.002,4684.1,4684.0,5.21087329]
["bitfinex","ETHUSD",1759790514885,0.002,4684.1,4684.0,13.63631429]
["bitfinex","ETHUSD",1759790515488,0.002,4684.1,4684.0,7.17716122]
["bitfinex","ETHUSD",1759790515658,0.4392,4684.1,4684.0,4.64232741]
["bitfinex","ETHUSD",1759790515983,0.4392,4684.1,4684.0,2.5074]
["bitfinex","ETHUSD",1759790516184,0.4392,4684.1,4684.0,4.64232741]
["bitfinex","ETHUSD",1759790516891,0.002,4684.1,4684.0,2.5074]
["bitfinex","ETHUSD",1759790517062,0.4392,4684.1,4684.0,2.5074]
["bitfinex","ETHUSD",1759790517264,0.4392,4684.1,4684.0,4.64232741]
["bitfinex","ETHUSD",1759790518405,0.002,4684.1,4684.0,20.32013741]
["bitfinex","ETHUSD",1759790518564,0.002,4684.1,4684.0,21.13029041]
["bitfinex","ETHUSD",1759790518761,0.002,4684.1,4684.0,20.67519041]
["bitfinex","ETHUSD",1759790519381,0.002,4684.1,4684.0,23.29241041]
["bitfinex","ETHUSD",1759790519797,0.002,4684.1,4684.0,23.74751041]
["bitfinex","ETHUSD",1759790520392,0.002,4684.1,4684.0,23.29241041]
["bitfinex","ETHUSD",1759790520706,0.002,4684.1,4684.0,23.30923241]
["bitfinex","ETHUSD",1759790521007,0.002,4684.1,4684.0,15.03087641]
["bitfinex","ETHUSD",1759790521319,0.002,4684.1,4684.0,10.08908141]
["bitfinex","ETHUSD",1759790521615,0.002,4684.1,4684.0,17.24136541]
["bitfinex","ETHUSD",1759790522213,0.002,4684.1,4684.0,15.58561141]
["bitfinex","ETHUSD",1759790522516,0.002,4684.1,4684.0,16.25588341]
["bitfinex","ETHUSD",1759790523602,0.002,4684.1,4684.0,18.62531641]
["bitfinex","ETHUSD",1759790523804,0.002,4684.1,4684.0,17.23031641]
["bitfinex","ETHUSD",1759790523998,0.002,4684.1,4684.0,14.43788341]
["bitfinex","ETHUSD",1759790524198,0.002,4684.1,4684.0,9.72283041]
["bitfinex","ETHUSD",1759790524402,0.4446,4684.1,4684.0,2.5074]
["bitfinex","ETHUSD",1759790524606,1.0782,4684.1,4684.0,0.1074]
["bitfinex","ETHUSD",1759790525313,3.21308183,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759790525507,3.31948183,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759790525706,3.86491157,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759790525904,0.6336,4683.9,4683.5,0.001]
["bitfinex","ETHUSD",1759790526211,0.6336,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759790526886,1.0762,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759790527523,3.74593221,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759790527683,3.21130974,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759790528378,1.0762,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759790529208,3.4892,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759790533792,0.6336,4683.8,4683.5,0.001]
["bitfinex","ETHUSD",1759790533998,0.6336,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759790534411,1.0762,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759790535547,1.63861407,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759790536762,3.77372381,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759790539143,7.6008788,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759790539350,0.6336,4683.3,4683.1,0.01]
["bitfinex","ETHUSD",1759790539534,9.1458788,4683.6,4683.1,0.01]
["bitfinex","ETHUSD",1759790539535,12.16559497,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759790539852,10.30159497,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759790540259,12.70159497,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759790540715,12.90050972,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759790541441,12.70159497,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759790541748,15.11459497,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759790544527,8.87443998,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759790544844,11.28743998,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759790545552,10.65383998,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759790545762,2.285,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759790545956,4.5916,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759790546255,7.3604921,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759790546426,5.2252,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759790546939,7.3604921,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759790547136,4.9474921,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759790547338,7.3604921,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759790547740,7.3604921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790548061,10.09376547,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790548858,6.26661048,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790552633,1.27571838,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790552964,5.1818921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790553128,5.6409921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790554264,5.84024792,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790554461,5.38114792,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790554634,5.6409921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790554836,6.80152787,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790555660,6.34242787,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790556256,3.92942787,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790556666,5.1818921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790557048,2.7688921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790557248,5.1818921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790558162,5.2882921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790559860,2.413,4683.2,4683.1,0.1174]
["bitfinex","ETHUSD",1759790560065,5.1818921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790563883,2.7688921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790564088,5.1808921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790566092,2.7688921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790566297,5.1808921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790566659,2.7688921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790566858,5.1808921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790569189,5.6535921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790569387,6.38540253,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790570101,5.91270253,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790570611,6.38540253,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790571179,5.91270253,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790572305,6.38540253,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790572498,6.01910253,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790574020,3.88381043,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790574322,0.4747,4683.5,4683.1,0.4488]
["bitfinex","ETHUSD",1759790574323,0.002,4683.5,4683.1,0.4488]
["bitfinex","ETHUSD",1759790574527,0.002,4683.5,4683.4,2.24160092]
["bitfinex","ETHUSD",1759790574685,2.414,4683.5,4683.4,2.24160092]
["bitfinex","ETHUSD",1759790575022,2.414,4683.5,4683.4,2.67940092]
["bitfinex","ETHUSD",1759790575331,2.414,4683.5,4683.4,3.16207429]
["bitfinex","ETHUSD",1759790575613,0.002,4683.5,4683.4,3.16207429]
["bitfinex","ETHUSD",1759790575821,2.414,4683.5,4683.4,3.16207429]
["bitfinex","ETHUSD",1759790576681,0.002,4683.5,4683.4,3.16207429]
["bitfinex","ETHUSD",1759790576884,2.414,4683.5,4683.4,3.16207429]
["bitfinex","ETHUSD",1759790578012,0.002,4683.5,4683.4,3.16207429]
["bitfinex","ETHUSD",1759790582616,0.002,4683.5,4683.4,2.72427429]
["bitfinex","ETHUSD",1759790582783,0.002,4683.5,4683.4,0.58907337]
["bitfinex","ETHUSD",1759790583120,0.002,4683.5,4683.4,0.1064]
["bitfinex","ETHUSD",1759790583322,2.414,4683.5,4683.4,0.1064]
["bitfinex","ETHUSD",1759790586721,4.5926,4683.5,4683.4,0.1064]
["bitfinex","ETHUSD",1759790590828,4.5926,4683.5,4683.4,2.24160092]
["bitfinex","ETHUSD",1759790591927,2.1806,4683.5,4683.1,0.011]
["bitfinex","ETHUSD",1759790592100,3.0446,4683.4,4683.1,0.011]
["bitfinex","ETHUSD",1759790592300,2.411,4683.3,4683.2,2.13524665]
["bitfinex","ETHUSD",1759790592712,2.1806,4683.5,4683.3,2.13524043]
["bitfinex","ETHUSD",1759790592901,2.1806,4683.5,4683.3,0.47272023]
["bitfinex","ETHUSD",1759790593100,2.411,4683.4,4683.3,2.60796674]
["bitfinex","ETHUSD",1759790593401,2.411,4683.4,4683.3,0.47272023]
["bitfinex","ETHUSD",1759790593924,2.411,4683.4,4683.2,2.13527563]
["bitfinex","ETHUSD",1759790594643,2.411,4683.4,4683.1,0.011]
["bitfinex","ETHUSD",1759790594644,2.411,4683.4,4683.1,2.14632755]
["bitfinex","ETHUSD",1759790594955,2.7688921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790595452,3.2275921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790596649,5.6385921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790599856,3.5033,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790600062,6.41616581,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790600260,3.82217371,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790600556,3.5033,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790601124,3.0446,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790603231,0.6336,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790603571,3.0446,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790603865,0.6336,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790604065,3.0446,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790608060,0.6336,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790608267,3.0446,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790610067,0.6336,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790610255,3.5033,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790610454,3.85383,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790610865,5.9891221,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790611568,3.85383,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790611768,5.9891221,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790612940,3.85383,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790613152,5.6385921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790615757,3.5033,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790618781,0.6336,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790618941,0.002,4683.5,4683.1,0.4736]
["bitfinex","ETHUSD",1759790619289,0.002,4683.5,4683.1,0.011]
["bitfinex","ETHUSD",1759790619290,2.411,4683.4,4683.1,0.011]
["bitfinex","ETHUSD",1759790619489,2.411,4683.4,4683.1,0.48554431]
["bitfinex","ETHUSD",1759790620380,2.411,4683.4,4683.3,0.1064]
["bitfinex","ETHUSD",1759790620961,3.0446,4683.4,4683.3,0.1064]
["bitfinex","ETHUSD",1759790622380,0.002,4683.5,4683.3,0.1064]
["bitfinex","ETHUSD",1759790622588,2.411,4683.4,4683.3,0.569]
["bitfinex","ETHUSD",1759790623284,2.411,4683.4,4683.3,2.24164651]
["bitfinex","ETHUSD",1759790623485,0.002,4683.5,4683.4,2.13520092]
["bitfinex","ETHUSD",1759790623651,2.413,4683.5,4683.3,3.1894002]
["bitfinex","ETHUSD",1759790623854,2.413,4683.5,4683.3,1.05416279]
["bitfinex","ETHUSD",1759790624053,2.413,4683.5,4683.3,0.1064]
["bitfinex","ETHUSD",1759790625991,2.411,4683.4,4683.3,0.1064]
["bitfinex","ETHUSD",1759790626790,0.002,4683.5,4683.3,2.24164651]
["bitfinex","ETHUSD",1759790626982,0.002,4683.5,4683.3,0.1064]
["bitfinex","ETHUSD",1759790626983,2.411,4683.4,4683.3,0.1064]
["bitfinex","ETHUSD",1759790633200,5.17980092,4683.4,4683.3,0.1064]
["bitfinex","ETHUSD",1759790633505,5.64110092,4683.4,4683.3,0.1064]
["bitfinex","ETHUSD",1759790634074,3.0446,4683.4,4683.3,0.1064]
["bitfinex","ETHUSD",1759790634476,3.5059,4683.4,4683.3,0.1064]
["bitfinex","ETHUSD",1759790635402,5.64110092,4683.4,4683.3,0.1064]
["bitfinex","ETHUSD",1759790637088,2.7688921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790637289,5.1798921,4683.2,4683.1,0.1174]
["bitfinex","ETHUSD",1759790637684,5.6411921,4683.2,4683.1,0.1174]
["bitfinex","ETHUSD",1759790638500,3.5059,4683.2,4683.1,0.1174]
["bitfinex","ETHUSD",1759790639372,5.2232,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790639576,5.6845,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790640474,5.2232,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790641393,2.1786,4683.2,4683.1,3.0942244]
["bitfinex","ETHUSD",1759790642106,2.1786,4683.2,4683.1,29.1646034]
["bitfinex","ETHUSD",1759790642292,2.1786,4683.2,4683.1,27.8050154]
["bitfinex","ETHUSD",1759790642496,2.1786,4683.2,4683.1,24.1033644]
["bitfinex","ETHUSD",1759790643202,2.1786,4683.2,4683.1,26.0880434]
["bitfinex","ETHUSD",1759790644099,2.1786,4683.2,4683.1,28.4990434]
["bitfinex","ETHUSD",1759790644308,2.1786,4683.2,4683.1,31.2330114]
["bitfinex","ETHUSD",1759790645317,2.1786,4683.2,4683.1,31.2332264]
["bitfinex","ETHUSD",1759790645515,2.1786,4683.2,4683.1,31.0262264]
["bitfinex","ETHUSD",1759790645810,2.1786,4683.2,4683.1,26.2639434]
["bitfinex","ETHUSD",1759790645995,2.1786,4683.2,4683.1,22.7601774]
["bitfinex","ETHUSD",1759790646313,0.002,4683.5,4683.4,2.13520092]
["bitfinex","ETHUSD",1759790646516,0.002,4683.5,4683.4,8.65490092]
["bitfinex","ETHUSD",1759790646808,0.002,4683.5,4683.4,9.36900092]
["bitfinex","ETHUSD",1759790647492,0.002,4683.5,4683.4,5.07530092]
["bitfinex","ETHUSD",1759790647816,0.002,4683.5,4683.4,2.4]
["bitfinex","ETHUSD",1759790648315,0.002,4683.5,4683.4,4.53520092]
["bitfinex","ETHUSD",1759790648491,0.002,4683.5,4683.4,2.4]
["bitfinex","ETHUSD",1759790648692,0.4624,4683.5,4683.4,2.4]
["bitfinex","ETHUSD",1759790649023,0.002,4683.5,4683.4,4.53520092]
["bitfinex","ETHUSD",1759790653199,0.002,4683.5,4683.4,2.4]
["bitfinex","ETHUSD",1759790653423,2.413,4683.5,4683.4,2.4]
["bitfinex","ETHUSD",1759790653718,2.8734,4683.5,4683.4,2.4]
["bitfinex","ETHUSD",1759790655528,5.83405934,4683.5,4683.1,0.011]
["bitfinex","ETHUSD",1759790655698,2.7688921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790655894,5.1828921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790656099,5.6432921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790656318,6.71740855,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790657824,6.82380855,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759790661709,10.6216,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759790662229,13.497,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759790662434,12.1666,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759790662621,14.5816,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759790663010,15.2152,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759790664535,15.2152,4683.0,4682.9,2.5701289]
["bitfinex","ETHUSD",1759790664536,9.988,4683.0,4682.9,2.5701289]
["bitfinex","ETHUSD",1759790664746,9.988,4683.0,4682.9,3.14729329]
["bitfinex","ETHUSD",1759790666443,9.988,4683.0,4682.9,33.14729329]
["bitfinex","ETHUSD",1759790667333,9.988,4683.0,4682.9,32.94595529]
["bitfinex","ETHUSD",1759790667635,9.988,4683.0,4682.9,32.99932229]
["bitfinex","ETHUSD",1759790667842,9.988,4683.0,4682.9,27.08172229]
["bitfinex","ETHUSD",1759790668608,9.988,4683.0,4682.9,27.02575529]
["bitfinex","ETHUSD",1759790669659,9.988,4683.0,4682.9,28.02395329]
["bitfinex","ETHUSD",1759790669953,9.988,4683.0,4682.9,31.97376729]
["bitfinex","ETHUSD",1759790670160,9.988,4683.0,4682.9,32.02713429]
["bitfinex","ETHUSD",1759790670545,9.988,4683.0,4682.9,31.97376729]
["bitfinex","ETHUSD",1759790670860,9.988,4683.0,4682.9,30.22376729]
["bitfinex","ETHUSD",1759790671040,9.988,4683.0,4682.9,3.14729329]
["bitfinex","ETHUSD",1759790671228,9.988,4683.0,4682.9,27.29543829]
["bitfinex","ETHUSD",1759790672155,9.988,4683.0,4682.9,26.94714129]
["bitfinex","ETHUSD",1759790674060,9.988,4683.0,4682.9,26.73114129]
["bitfinex","ETHUSD",1759790674240,9.988,4683.0,4682.9,3.14729329]
["bitfinex","ETHUSD",1759790674440,9.988,4683.0,4682.9,24.06954229]
["bitfinex","ETHUSD",1759790674755,9.99,4683.0,4682.9,24.06954229]
["bitfinex","ETHUSD",1759790675332,9.99,4683.0,4682.9,25.74414129]
["bitfinex","ETHUSD",1759790676272,9.99,4683.0,4682.9,24.74414129]
["bitfinex","ETHUSD",1759790676571,9.99,4683.0,4682.9,23.74414129]
["bitfinex","ETHUSD",1759790676738,9.99,4683.0,4682.9,25.74414129]
["bitfinex","ETHUSD",1759790677771,9.99,4683.0,4682.9,25.85805129]
["bitfinex","ETHUSD",1759790679463,9.99,4683.0,4682.9,24.99159129]
["bitfinex","ETHUSD",1759790679667,9.99,4683.0,4682.9,22.73916629]
["bitfinex","ETHUSD",1759790679837,9.99,4683.0,4682.9,22.30546629]
["bitfinex","ETHUSD",1759790680038,9.99,4683.0,4682.9,22.72846629]
["bitfinex","ETHUSD",1759790680463,9.99,4683.0,4682.9,22.51246629]
["bitfinex","ETHUSD",1759790680659,9.99,4683.0,4682.9,22.30546629]
["bitfinex","ETHUSD",1759790680964,9.99,4683.0,4682.9,18.81271229]
["bitfinex","ETHUSD",1759790681138,9.99,4683.0,4682.9,18.60861329]
["bitfinex","ETHUSD",1759790681749,9.99,4683.0,4682.9,4.95065129]
["bitfinex","ETHUSD",1759790681951,9.99,4683.0,4682.9,4.4640699]
["bitfinex","ETHUSD",1759790682962,10.4361,4683.0,4682.9,2.2428289]
["bitfinex","ETHUSD",1759790683167,10.4361,4683.0,4682.9,4.3758639]
["bitfinex","ETHUSD",1759790683667,9.99,4683.0,4682.9,4.3758639]
["bitfinex","ETHUSD",1759790684335,9.99,4683.0,4682.9,4.4633719]
["bitfinex","ETHUSD",1759790685237,9.99,4683.0,4682.9,4.4591649]
["bitfinex","ETHUSD",1759790686263,9.99,4683.0,4682.9,14.0812659]
["bitfinex","ETHUSD",1759790687368,9.99,4683.0,4682.9,14.0779109]
["bitfinex","ETHUSD",1759790688383,9.99,4683.0,4682.9,15.3078799]
["bitfinex","ETHUSD",1759790688538,9.99,4683.0,4682.9,15.7785799]
["bitfinex","ETHUSD",1759790688739,9.99,4683.0,4682.9,15.3078799]
["bitfinex","ETHUSD",1759790689462,9.99,4683.0,4682.9,16.4475339]
["bitfinex","ETHUSD",1759790689852,9.99,4683.0,4682.9,15.4475339]
["bitfinex","ETHUSD",1759790690368,9.99,4683.0,4682.9,2.2428289]
["bitfinex","ETHUSD",1759790690588,9.99,4683.0,4682.9,15.4460429]
["bitfinex","ETHUSD",1759790691402,9.99,4683.0,4682.9,16.4351429]
["bitfinex","ETHUSD",1759790691972,9.99,4683.0,4682.9,16.0998979]
["bitfinex","ETHUSD",1759790692340,9.99,4683.0,4682.9,2.2428289]
["bitfinex","ETHUSD",1759790692539,9.99,4683.0,4682.9,16.9602439]
["bitfinex","ETHUSD",1759790693341,9.99,4683.0,4682.9,13.9496189]
["bitfinex","ETHUSD",1759790693539,9.99,4683.0,4682.9,11.7744789]
["bitfinex","ETHUSD",1759790694442,9.99,4683.0,4682.9,11.9904789]
["bitfinex","ETHUSD",1759790695349,9.99,4683.0,4682.9,13.5152156]
["bitfinex","ETHUSD",1759790695553,9.99,4683.0,4682.9,32.9172376]
["bitfinex","ETHUSD",1759790695767,9.99,4683.0,4682.9,33.3879376]
["bitfinex","ETHUSD",1759790696656,9.99,4683.0,4682.9,34.2382656]
["bitfinex","ETHUSD",1759790696957,9.99,4683.0,4682.9,24.6735149]
["bitfinex","ETHUSD",1759790697675,9.99,4683.0,4682.9,29.0619609]
["bitfinex","ETHUSD",1759790698684,9.99,4683.0,4682.9,31.5893196]
["bitfinex","ETHUSD",1759790699667,9.99,4683.0,4682.9,31.7250376]
["bitfinex","ETHUSD",1759790700276,9.99,4683.0,4682.9,27.8076456]
["bitfinex","ETHUSD",1759790700464,9.99,4683.0,4682.9,26.9234849]
["bitfinex","ETHUSD",1759790700663,9.99,4683.0,4682.9,33.3541049]
["bitfinex","ETHUSD",1759790704498,0.002,4683.5,4683.4,2.13520092]
["bitfinex","ETHUSD",1759790704698,0.002,4683.5,4683.4,6.94920092]
["bitfinex","ETHUSD",1759790704869,0.002,4683.5,4683.4,7.50360092]
["bitfinex","ETHUSD",1759790705068,0.002,4683.5,4683.4,37.58899555]
["bitfinex","ETHUSD",1759790705971,0.002,4683.5,4683.4,37.50360092]
["bitfinex","ETHUSD",1759790706495,0.002,4683.5,4683.4,12.19411292]
["bitfinex","ETHUSD",1759790706668,0.002,4683.5,4683.4,14.60811292]
["bitfinex","ETHUSD",1759790706990,0.002,4683.5,4683.4,22.46683656]
["bitfinex","ETHUSD",1759790707591,0.002,4683.5,4683.4,20.93486392]
["bitfinex","ETHUSD",1759790707796,0.002,4683.5,4683.4,37.05560092]
["bitfinex","ETHUSD",1759790708860,0.002,4683.5,4683.4,33.91811392]
["bitfinex","ETHUSD",1759790709066,0.4387,4683.5,4683.4,11.64377592]
["bitfinex","ETHUSD",1759790709479,0.002,4683.5,4683.4,11.64377592]
["bitfinex","ETHUSD",1759790709893,0.002,4683.5,4683.4,17.31751092]
["bitfinex","ETHUSD",1759790710103,0.4387,4683.5,4683.4,12.78681892]
["bitfinex","ETHUSD",1759790710267,0.4387,4683.5,4683.4,12.19207492]
["bitfinex","ETHUSD",1759790710600,0.4387,4683.5,4683.4,11.89629592]
["bitfinex","ETHUSD",1759790710806,0.4387,4683.5,4683.4,4.64160092]
["bitfinex","ETHUSD",1759790711009,0.4387,4683.5,4683.4,0.1064]
["bitfinex","ETHUSD",1759790712303,0.4387,4683.5,4683.4,2.24160092]
["bitfinex","ETHUSD",1759790713198,0.4387,4683.5,4683.4,2.13520092]
["bitfinex","ETHUSD",1759790713399,0.4387,4683.5,4683.4,2.24160092]
["bitfinex","ETHUSD",1759790714580,0.002,4683.5,4683.4,22.08870392]
["bitfinex","ETHUSD",1759790714782,0.002,4683.5,4683.4,28.21831892]
["bitfinex","ETHUSD",1759790715800,0.002,4683.5,4683.4,35.08960092]
["bitfinex","ETHUSD",1759790716002,0.002,4683.5,4683.4,36.62157356]
["bitfinex","ETHUSD",1759790716594,0.002,4683.5,4683.4,35.08960092]
["bitfinex","ETHUSD",1759790716793,0.002,4683.5,4683.4,35.32512743]
["bitfinex","ETHUSD",1759790717296,0.002,4683.5,4683.4,35.4105217]
["bitfinex","ETHUSD",1759790718419,0.002,4683.5,4683.4,35.17499519]
["bitfinex","ETHUSD",1759790720209,0.002,4683.5,4683.4,35.4105217]
["bitfinex","ETHUSD",1759790720733,1e-08,4684.0,4683.9,2.13497299]
["bitfinex","ETHUSD",1759790721032,1e-08,4684.5,4684.4,2.13474511]
["bitfinex","ETHUSD",1759790721330,1e-08,4684.5,4684.4,38.48019937]
["bitfinex","ETHUSD",1759790721532,1e-08,4684.5,4684.4,39.03459937]
["bitfinex","ETHUSD",1759790721735,1e-08,4684.5,4684.4,11.76143711]
["bitfinex","ETHUSD",1759790721952,0.43670001,4684.5,4684.4,11.76143711]
["bitfinex","ETHUSD",1759790722235,0.43670001,4684.5,4684.4,30.92205011]
["bitfinex","ETHUSD",1759790722434,0.43670001,4684.5,4684.4,23.23249811]
["bitfinex","ETHUSD",1759790722604,0.43670001,4684.5,4684.4,23.00852911]
["bitfinex","ETHUSD",1759790722931,0.43670001,4684.5,4684.4,20.49407111]
["bitfinex","ETHUSD",1759790723131,0.43670001,4684.5,4684.4,26.21097311]
["bitfinex","ETHUSD",1759790723727,0.43670001,4684.5,4684.4,22.47724411]
["bitfinex","ETHUSD",1759790724432,0.43670001,4684.5,4684.4,7.05614511]
["bitfinex","ETHUSD",1759790724731,1e-08,4684.5,4684.4,29.55129511]
["bitfinex","ETHUSD",1759790725328,1e-08,4684.5,4684.4,29.55005011]
["bitfinex","ETHUSD",1759790725744,1e-08,4684.5,4684.4,23.75809911]
["bitfinex","ETHUSD",1759790725951,0.43670001,4684.5,4684.4,20.50120311]
["bitfinex","ETHUSD",1759790726155,0.43670001,4684.5,4684.4,6.82058711]
["bitfinex","ETHUSD",1759790726349,0.43670001,4684.5,4684.4,9.50178911]
["bitfinex","ETHUSD",1759790726551,1e-08,4684.5,4684.4,9.50178911]
["bitfinex","ETHUSD",1759790727245,1e-08,4684.5,4684.4,24.23072811]
["bitfinex","ETHUSD",1759790728265,1e-08,4684.5,4684.4,37.05514511]
["bitfinex","ETHUSD",1759790730469,1e-08,4684.5,4684.4,34.69902911]
["bitfinex","ETHUSD",1759790730668,1e-08,4684.5,4684.4,33.67041211]
["bitfinex","ETHUSD",1759790731336,1e-08,4684.5,4684.4,37.05514511]
["bitfinex","ETHUSD",1759790733072,1e-08,4684.5,4684.4,37.50314511]
["bitfinex","ETHUSD",1759790733674,1e-08,4684.5,4684.4,37.58852406]
["bitfinex","ETHUSD",1759790735176,1e-08,4684.5,4684.4,37.14052406]
["bitfinex","ETHUSD",1759790740486,1e-08,4684.5,4684.4,37.13952406]
["bitfinex","ETHUSD",1759790741698,1e-08,4684.5,4684.4,37.05414511]
["bitfinex","ETHUSD",1759790742497,1e-08,4684.5,4684.4,39.48171681]
["bitfinex","ETHUSD",1759790742697,1e-08,4684.5,4684.4,38.18678906]
["bitfinex","ETHUSD",1759790742870,1e-08,4684.5,4684.4,38.64578906]
["bitfinex","ETHUSD",1759790743196,0.002,4685.0,4684.9,2.13451727]
["bitfinex","ETHUSD",1759790743389,0.002,4685.0,4684.9,38.47724973]
["bitfinex","ETHUSD",1759790743584,0.002,4685.0,4684.9,38.58364973]
["bitfinex","ETHUSD",1759790743895,0.002,4685.0,4684.9,39.1384214]
["bitfinex","ETHUSD",1759790744091,0.002,4685.0,4684.9,37.13828894]
["bitfinex","ETHUSD",1759790745668,0.002,4685.0,4684.9,37.60768894]
["bitfinex","ETHUSD",1759790746096,0.002,4685.0,4684.9,37.13828894]
["bitfinex","ETHUSD",1759790746601,0.002,4685.5,4685.4,2.13428949]
["bitfinex","ETHUSD",1759790746900,0.002,4685.5,4685.4,36.94628949]
["bitfinex","ETHUSD",1759790747102,0.002,4685.5,4685.4,37.05268949]
["bitfinex","ETHUSD",1759790748001,0.461,4685.5,4685.4,37.05268949]
["bitfinex","ETHUSD",1759790748399,0.461,4685.5,4685.4,38.58462926]
["bitfinex","ETHUSD",1759790748582,0.461,4685.5,4685.4,37.05268949]
["bitfinex","ETHUSD",1759790750005,0.461,4685.5,4685.4,35.29328849]
["bitfinex","ETHUSD",1759790750912,0.002,4685.5,4685.4,37.05268949]
["bitfinex","ETHUSD",1759790752388,0.461,4685.5,4685.4,11.72114049]
["bitfinex","ETHUSD",1759790752816,0.461,4685.5,4685.4,13.50982849]
["bitfinex","ETHUSD",1759790753025,0.461,4685.5,4685.4,13.26681949]
["bitfinex","ETHUSD",1759790753800,0.461,4685.5,4685.4,12.92082049]
["bitfinex","ETHUSD",1759790754802,0.461,4685.5,4685.4,21.51194949]
["bitfinex","ETHUSD",1759790755005,0.461,4685.5,4685.4,20.35525749]
["bitfinex","ETHUSD",1759790755209,0.461,4685.5,4685.4,19.66551249]
["bitfinex","ETHUSD",1759790755624,0.461,4685.5,4685.4,13.86869249]
["bitfinex","ETHUSD",1759790755806,0.461,4685.5,4685.4,15.85459749]
["bitfinex","ETHUSD",1759790756212,0.461,4685.5,4685.4,13.38415649]
["bitfinex","ETHUSD",1759790756530,0.461,4685.5,4685.4,4.64068949]
["bitfinex","ETHUSD",1759790756725,0.461,4685.5,4685.4,7.05168949]
["bitfinex","ETHUSD",1759790757897,0.002,4685.5,4685.4,7.05168949]
["bitfinex","ETHUSD",1759790758101,0.002,4685.5,4685.4,28.03571226]
["bitfinex","ETHUSD",1759790758425,0.002,4685.5,4685.4,37.05168949]
["bitfinex","ETHUSD",1759790759334,0.002,4685.5,4685.4,38.58362926]
["bitfinex","ETHUSD",1759790759556,0.002,4685.5,4685.4,31.61460549]
["bitfinex","ETHUSD",1759790760234,0.002,4685.5,4685.4,31.28287549]
["bitfinex","ETHUSD",1759790760536,0.461,4685.5,4685.4,18.52985549]
["bitfinex","ETHUSD",1759790760741,0.461,4685.5,4685.4,15.31074449]
["bitfinex","ETHUSD",1759790760909,0.461,4685.5,4685.4,14.89725249]
["bitfinex","ETHUSD",1759790761306,0.461,4685.5,4685.4,14.97835049]
["bitfinex","ETHUSD",1759790761507,0.002,4685.5,4685.4,14.97835049]
["bitfinex","ETHUSD",1759790761713,0.002,4685.5,4685.4,15.683277]
["bitfinex","ETHUSD",1759790762211,0.002,4685.5,4685.4,37.756616]
["bitfinex","ETHUSD",1759790762705,0.002,4685.5,4685.4,37.05168949]
["bitfinex","ETHUSD",1759790762911,0.002,4685.5,4685.4,29.42994749]
["bitfinex","ETHUSD",1759790763119,0.461,4685.5,4685.4,7.59089249]
["bitfinex","ETHUSD",1759790763348,0.461,4685.5,4685.4,10.00589249]
["bitfinex","ETHUSD",1759790763952,0.002,4685.5,4685.4,10.00589249]
["bitfinex","ETHUSD",1759790764331,0.002,4685.5,4685.4,23.69971749]
["bitfinex","ETHUSD",1759790764656,0.002,4685.5,4685.4,21.11118749]
["bitfinex","ETHUSD",1759790765033,0.4549,4685.5,4685.4,21.11118749]
["bitfinex","ETHUSD",1759790765233,0.4549,4685.5,4685.4,7.05068949]
["bitfinex","ETHUSD",1759790765434,0.4549,4685.5,4685.4,22.51118749]
["bitfinex","ETHUSD",1759790765830,0.002,4685.5,4685.4,22.51118749]
["bitfinex","ETHUSD",1759790766031,0.4549,4685.5,4685.4,22.30018749]
["bitfinex","ETHUSD",1759790766452,0.002,4685.5,4685.4,26.24294441]
["bitfinex","ETHUSD",1759790766758,0.002,4685.5,4685.4,23.82385849]
["bitfinex","ETHUSD",1759790766964,0.002,4685.5,4685.4,24.62239394]
["bitfinex","ETHUSD",1759790767167,0.002,4685.5,4685.4,23.09015849]
["bitfinex","ETHUSD",1759790767370,0.002,4685.5,4685.4,8.58292494]
["bitfinex","ETHUSD",1759790767751,0.002,4685.5,4685.4,27.59505694]
["bitfinex","ETHUSD",1759790767956,0.002,4685.5,4685.4,27.37905694]
["bitfinex","ETHUSD",1759790768153,0.4549,4685.5,4685.4,20.78093494]
["bitfinex","ETHUSD",1759790768464,0.4549,4685.5,4685.4,20.97694894]
["bitfinex","ETHUSD",1759790768671,0.4549,4685.5,4685.4,20.75401894]
["bitfinex","ETHUSD",1759790769057,0.002,4685.5,4685.4,20.75401894]
["bitfinex","ETHUSD",1759790769254,0.002,4685.5,4685.4,19.22178349]
["bitfinex","ETHUSD",1759790769462,0.002,4685.5,4685.4,37.05068949]
["bitfinex","ETHUSD",1759790769664,0.002,4685.5,4685.4,36.19044349]
["bitfinex","ETHUSD",1759790769861,0.002,4685.5,4685.4,32.390805]
["bitfinex","ETHUSD",1759790770443,0.002,4685.5,4685.4,36.308966]
["bitfinex","ETHUSD",1759790771640,0.002,4685.5,4685.4,37.179816]
["bitfinex","ETHUSD",1759790773172,0.002,4685.5,4685.4,37.618816]
["bitfinex","ETHUSD",1759790774445,0.002,4685.5,4685.4,37.179816]
["bitfinex","ETHUSD",1759790775480,0.002,4685.5,4685.4,36.94428949]
["bitfinex","ETHUSD",1759790776248,0.002,4685.5,4685.4,37.02965223]
["bitfinex","ETHUSD",1759790778482,0.002,4685.5,4685.4,28.05243023]
["bitfinex","ETHUSD",1759790778792,0.002,4685.5,4685.4,27.38969623]
["bitfinex","ETHUSD",1759790779492,0.4069,4685.8,4685.7,2.13415284]
["bitfinex","ETHUSD",1759790779689,0.01,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759790779882,0.01,4685.9,4685.8,13.70172444]
["bitfinex","ETHUSD",1759790780194,0.01,4685.9,4685.8,12.25336085]
["bitfinex","ETHUSD",1759790780690,0.01,4685.9,4685.8,9.45064185]
["bitfinex","ETHUSD",1759790780868,0.01,4685.9,4685.8,6.9441073]
["bitfinex","ETHUSD",1759790781275,0.01,4685.9,4685.8,10.4811883]
["bitfinex","ETHUSD",1759790781594,0.4629,4685.9,4685.8,10.4811883]
["bitfinex","ETHUSD",1759790781980,0.4629,4685.9,4685.8,4.5341073]
["bitfinex","ETHUSD",1759790782162,0.4629,4685.9,4685.8,6.9441073]
["bitfinex","ETHUSD",1759790782693,0.4629,4685.9,4685.8,9.4637383]
["bitfinex","ETHUSD",1759790782994,0.4629,4685.9,4685.8,6.9441073]
["bitfinex","ETHUSD",1759790783193,0.4629,4685.9,4685.8,9.9468373]
["bitfinex","ETHUSD",1759790784488,0.4629,4685.9,4685.8,6.9441073]
["bitfinex","ETHUSD",1759790784984,0.4629,4685.9,4685.8,10.1717613]
["bitfinex","ETHUSD",1759790786559,0.01,4685.9,4685.8,21.0042913]
["bitfinex","ETHUSD",1759790786992,0.01,4685.9,4685.8,20.4784893]
["bitfinex","ETHUSD",1759790787290,0.01,4685.9,4685.8,14.4453973]
["bitfinex","ETHUSD",1759790787491,0.4629,4685.9,4685.8,6.9441073]
["bitfinex","ETHUSD",1759790787666,0.4629,4685.9,4685.8,16.9925283]
["bitfinex","ETHUSD",1759790788386,0.4629,4685.9,4685.8,16.3974343]
["bitfinex","ETHUSD",1759790788783,0.4629,4685.9,4685.8,11.5248343]
["bitfinex","ETHUSD",1759790788987,0.4629,4685.9,4685.8,6.9441073]
["bitfinex","ETHUSD",1759790789796,0.4629,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759790790000,0.4629,4685.9,4685.8,4.5441073]
["bitfinex","ETHUSD",1759790792102,0.4629,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759790792299,0.4629,4685.9,4685.6,2.13416523]
["bitfinex","ETHUSD",1759790792499,0.4529,4685.8,4685.6,2.13416523]
["bitfinex","ETHUSD",1759790792701,0.4529,4685.7,4685.6,2.13418117]
["bitfinex","ETHUSD",1759790793682,0.012,4685.9,4685.7,7.254648]
["bitfinex","ETHUSD",1759790793912,0.012,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759790794090,0.4633,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759790794922,0.4633,4685.9,4685.7,2.13414329]
["bitfinex","ETHUSD",1759790795125,0.4513,4685.8,4685.7,2.13415284]
["bitfinex","ETHUSD",1759790799319,2.1906,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759790799817,2.1906,4685.9,4685.8,2.2405073]
["bitfinex","ETHUSD",1759790799996,2.6516,4685.9,4685.8,2.2405073]
["bitfinex","ETHUSD",1759790801539,2.6516,4685.9,4685.8,0.1064]
["bitfinex","ETHUSD",1759790802823,2.6516,4685.9,4685.6,2.4]
["bitfinex","ETHUSD",1759790802824,0.6336,4685.8,4685.5,0.00800839]
["bitfinex","ETHUSD",1759790803029,2.76779839,4685.6,4685.5,0.00800839]
["bitfinex","ETHUSD",1759790803431,3.22879839,4685.6,4685.5,0.00800839]
["bitfinex","ETHUSD",1759790804142,5.63879839,4685.6,4685.5,0.00800839]
["bitfinex","ETHUSD",1759790807421,2.76788949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759790807621,8.16044213,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759790808040,8.62144213,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759790808253,8.81924107,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759790809345,8.62144213,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759790812268,8.70685737,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759790812780,8.81325737,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759790814581,7.16942314,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759790814776,6.70842314,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759790814984,7.46388949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759790815349,5.05288949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759790815551,7.46388949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759790818554,7.35748949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759790818751,3.0446,4685.4,4685.3,0.4726]
["bitfinex","ETHUSD",1759790819262,3.0446,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759790820585,2.1786,4685.7,4685.3,0.001]
["bitfinex","ETHUSD",1759790820586,2.1786,4685.7,4685.4,2.13428691]
["bitfinex","ETHUSD",1759790820769,2.1786,4685.7,4685.6,0.1064]
["bitfinex","ETHUSD",1759790820948,2.1786,4685.7,4685.6,0.578]
["bitfinex","ETHUSD",1759790828185,2.1786,4685.7,4685.6,20.97631439]
["bitfinex","ETHUSD",1759790828494,0.002,4685.8,4685.7,4.53415284]
["bitfinex","ETHUSD",1759790828660,0.002,4685.8,4685.7,25.09196884]
["bitfinex","ETHUSD",1759790828862,0.002,4685.8,4685.7,24.43084884]
["bitfinex","ETHUSD",1759790829370,0.002,4685.8,4685.7,28.81435384]
["bitfinex","ETHUSD",1759790829589,0.002,4685.8,4685.7,26.81977284]
["bitfinex","ETHUSD",1759790830095,0.002,4685.8,4685.7,25.59349584]
["bitfinex","ETHUSD",1759790830258,0.002,4685.8,4685.7,16.02922757]
["bitfinex","ETHUSD",1759790830459,0.002,4685.8,4685.7,15.08469257]
["bitfinex","ETHUSD",1759790831499,0.002,4685.8,4685.7,5.08161357]
["bitfinex","ETHUSD",1759790831684,0.002,4685.8,4685.7,16.59363257]
["bitfinex","ETHUSD",1759790832510,0.002,4685.8,4685.7,16.59543657]
["bitfinex","ETHUSD",1759790833508,0.002,4685.8,4685.7,17.93986057]
["bitfinex","ETHUSD",1759790833708,0.002,4685.8,4685.7,17.85449984]
["bitfinex","ETHUSD",1759790834605,0.002,4685.8,4685.7,17.28271384]
["bitfinex","ETHUSD",1759790835711,0.002,4685.8,4685.7,18.55573784]
["bitfinex","ETHUSD",1759790837703,0.002,4685.8,4685.7,18.39749084]
["bitfinex","ETHUSD",1759790837903,0.002,4685.8,4685.7,12.84177384]
["bitfinex","ETHUSD",1759790838106,0.002,4685.8,4685.7,11.80664684]
["bitfinex","ETHUSD",1759790838512,0.002,4685.8,4685.7,13.94868484]
["bitfinex","ETHUSD",1759790839019,0.002,4685.8,4685.7,12.72486484]
["bitfinex","ETHUSD",1759790839596,0.002,4685.8,4685.7,15.35751384]
["bitfinex","ETHUSD",1759790839810,0.002,4685.8,4685.7,11.16804184]
["bitfinex","ETHUSD",1759790840013,0.002,4685.8,4685.7,13.57804184]
["bitfinex","ETHUSD",1759790840613,0.002,4685.8,4685.7,20.90875984]
["bitfinex","ETHUSD",1759790840816,0.002,4685.8,4685.7,20.24089584]
["bitfinex","ETHUSD",1759790841386,0.002,4685.8,4685.7,20.70299584]
["bitfinex","ETHUSD",1759790841588,0.002,4685.8,4685.7,28.40583084]
["bitfinex","ETHUSD",1759790842516,0.002,4685.8,4685.7,25.25871084]
["bitfinex","ETHUSD",1759790842693,0.002,4685.8,4685.7,9.45930684]
["bitfinex","ETHUSD",1759790842892,0.002,4685.8,4685.7,9.13742184]
["bitfinex","ETHUSD",1759790843827,0.002,4685.8,4685.7,12.59999984]
["bitfinex","ETHUSD",1759790844003,0.002,4685.8,4685.7,11.20499984]
["bitfinex","ETHUSD",1759790844204,0.002,4685.8,4685.7,8.12910584]
["bitfinex","ETHUSD",1759790844621,0.002,4685.8,4685.7,20.76402284]
["bitfinex","ETHUSD",1759790844819,0.002,4685.8,4685.7,19.88284284]
["bitfinex","ETHUSD",1759790845608,0.002,4685.8,4685.7,21.69744584]
["bitfinex","ETHUSD",1759790845922,0.002,4685.8,4685.7,20.90244584]
["bitfinex","ETHUSD",1759790846333,0.002,4685.8,4685.7,21.36454584]
["bitfinex","ETHUSD",1759790846841,0.002,4685.8,4685.7,31.29138984]
["bitfinex","ETHUSD",1759790847129,0.002,4685.8,4685.7,29.84713984]
["bitfinex","ETHUSD",1759790847339,0.002,4685.8,4685.7,29.27448084]
["bitfinex","ETHUSD",1759790847692,0.002,4685.8,4685.7,29.06936884]
["bitfinex","ETHUSD",1759790847893,0.002,4685.8,4685.7,24.09448584]
["bitfinex","ETHUSD",1759790848508,0.002,4685.8,4685.7,23.63238584]
["bitfinex","ETHUSD",1759790848714,0.002,4685.8,4685.7,27.54614984]
["bitfinex","ETHUSD",1759790849931,0.002,4685.8,4685.7,34.00160484]
["bitfinex","ETHUSD",1759790850831,0.002,4685.8,4685.7,33.70272284]
["bitfinex","ETHUSD",1759790850995,0.002,4685.8,4685.7,31.21930784]
["bitfinex","ETHUSD",1759790851197,0.002,4685.8,4685.7,30.75720784]
["bitfinex","ETHUSD",1759790851725,0.002,4685.8,4685.7,32.71196484]
["bitfinex","ETHUSD",1759790852931,0.002,4685.8,4685.7,33.38343284]
["bitfinex","ETHUSD",1759790853825,0.002,4685.8,4685.7,7.40625284]
["bitfinex","ETHUSD",1759790854023,0.002,4685.8,4685.7,37.40625284]
["bitfinex","ETHUSD",1759790855149,0.002,4685.8,4685.7,34.88778284]
["bitfinex","ETHUSD",1759790855308,0.002,4685.8,4685.7,32.31778884]
["bitfinex","ETHUSD",1759790855512,0.002,4685.8,4685.7,32.76968884]
["bitfinex","ETHUSD",1759790855710,0.002,4685.8,4685.7,32.31778884]
["bitfinex","ETHUSD",1759790855910,0.002,4685.8,4685.7,33.80793684]
["bitfinex","ETHUSD",1759790856839,0.002,4685.8,4685.7,6.94415284]
["bitfinex","ETHUSD",1759790857044,0.002,4685.8,4685.7,36.84328384]
["bitfinex","ETHUSD",1759790857264,0.002,4685.8,4685.7,38.37700798]
["bitfinex","ETHUSD",1759790858046,0.002,4685.8,4685.7,37.18163398]
["bitfinex","ETHUSD",1759790858252,0.002,4685.8,4685.7,34.62173398]
["bitfinex","ETHUSD",1759790858911,0.002,4685.8,4685.7,34.15083398]
["bitfinex","ETHUSD",1759790859114,0.002,4685.8,4685.7,38.33693698]
["bitfinex","ETHUSD",1759790860124,0.002,4685.8,4685.7,38.27399898]
["bitfinex","ETHUSD",1759790860322,0.002,4686.0,4685.7,36.63554914]
["bitfinex","ETHUSD",1759790860521,1e-08,4686.1,4686.0,4.53401621]
["bitfinex","ETHUSD",1759790860729,1e-08,4686.3,4686.2,2.13392514]
["bitfinex","ETHUSD",1759790860929,1e-08,4686.3,4686.2,37.21251614]
["bitfinex","ETHUSD",1759790861139,1e-08,4686.3,4686.2,37.29786267]
["bitfinex","ETHUSD",1759790861343,1e-08,4686.3,4686.2,37.76876267]
["bitfinex","ETHUSD",1759790862048,1e-08,4686.3,4686.2,7.76876267]
["bitfinex","ETHUSD",1759790862356,1e-08,4686.3,4686.2,37.76876267]
["bitfinex","ETHUSD",1759790863731,1e-08,4686.6,4686.5,2.13378854]
["bitfinex","ETHUSD",1759790863922,0.4676,4687.2,4687.0,2.13356091]
["bitfinex","ETHUSD",1759790863923,0.002,4687.2,4687.0,2.13356091]
["bitfinex","ETHUSD",1759790864127,1e-08,4687.2,4687.1,34.53351539]
["bitfinex","ETHUSD",1759790864349,0.01,4688.9,4687.1,33.40116756]
["bitfinex","ETHUSD",1759790864530,0.01,4688.9,4688.3,3.9302421]
["bitfinex","ETHUSD",1759790864723,0.01,4688.9,4688.6,4.53281413]
["bitfinex","ETHUSD",1759790864956,0.01,4688.9,4688.8,2.13274185]
["bitfinex","ETHUSD",1759790865160,0.01,4688.9,4688.8,17.86081885]
["bitfinex","ETHUSD",1759790865458,0.01,4688.9,4688.8,18.79286285]
["bitfinex","ETHUSD",1759790865664,1e-08,4688.9,4688.8,21.51865627]
["bitfinex","ETHUSD",1759790865846,1e-08,4688.9,4688.8,21.98955627]
["bitfinex","ETHUSD",1759790866159,1e-08,4688.9,4688.8,22.09806626]
["bitfinex","ETHUSD",1759790866462,1e-08,4688.9,4688.8,35.74936115]
["bitfinex","ETHUSD",1759790867036,0.00200001,4688.9,4688.8,35.74936115]
["bitfinex","ETHUSD",1759790867861,1e-08,4689.9,4688.9,2.4]
["bitfinex","ETHUSD",1759790868049,1e-08,4690.9,4689.9,6.39672486]
["bitfinex","ETHUSD",1759790868256,1e-08,4690.9,4690.3,2.13204742]
["bitfinex","ETHUSD",1759790868446,1e-08,4690.9,4690.8,2.13183252]
["bitfinex","ETHUSD",1759790868654,1e-08,4690.9,4690.8,37.79202895]
["bitfinex","ETHUSD",1759790868877,1e-08,4691.9,4691.8,2.13137814]
["bitfinex","ETHUSD",1759790869077,1e-08,4691.9,4691.8,35.08015868]
["bitfinex","ETHUSD",1759790869245,1e-08,4691.9,4691.8,34.54037814]
["bitfinex","ETHUSD",1759790869443,1e-08,4691.9,4691.8,36.94037814]
["bitfinex","ETHUSD",1759790869672,0.46560001,4691.9,4691.8,8.31366914]
["bitfinex","ETHUSD",1759790869845,0.46560001,4691.9,4691.8,9.51493014]
["bitfinex","ETHUSD",1759790870246,0.46560001,4691.9,4691.8,4.53137814]
["bitfinex","ETHUSD",1759790870447,0.46560001,4691.9,4691.8,6.93937814]
["bitfinex","ETHUSD",1759790871077,0.46560001,4691.9,4691.8,4.808]
["bitfinex","ETHUSD",1759790871386,0.46560001,4691.9,4691.8,6.93937814]
["bitfinex","ETHUSD",1759790871543,0.46560001,4691.9,4691.8,2.4]
["bitfinex","ETHUSD",1759790871748,0.46560001,4691.9,4691.8,4.808]
["bitfinex","ETHUSD",1759790872048,0.46560001,4691.9,4691.8,6.93937814]
["bitfinex","ETHUSD",1759790873964,0.46560001,4691.9,4691.8,7.04577814]
["bitfinex","ETHUSD",1759790876870,1e-08,4691.9,4691.8,7.04577814]
["bitfinex","ETHUSD",1759790877080,1e-08,4691.9,4691.8,19.64704814]
["bitfinex","ETHUSD",1759790877282,1e-08,4691.9,4691.8,18.90402714]
["bitfinex","ETHUSD",1759790877781,1e-08,4691.9,4691.8,16.91116014]
["bitfinex","ETHUSD",1759790878281,1e-08,4691.9,4691.8,11.89687114]
["bitfinex","ETHUSD",1759790878778,1e-08,4691.9,4691.8,7.04477814]
["bitfinex","ETHUSD",1759790878779,0.46560001,4691.9,4691.8,7.04477814]
["bitfinex","ETHUSD",1759790880355,0.46560001,4691.9,4691.8,9.37833314]
["bitfinex","ETHUSD",1759790881184,1e-08,4691.9,4691.8,9.37833314]
["bitfinex","ETHUSD",1759790881383,1e-08,4691.9,4691.8,20.37412655]
["bitfinex","ETHUSD",1759790881583,1e-08,4691.9,4691.8,37.85457355]
["bitfinex","ETHUSD",1759790882655,1e-08,4691.9,4691.8,37.38367355]
["bitfinex","ETHUSD",1759790884776,1e-08,4691.9,4691.8,37.38467355]
["bitfinex","ETHUSD",1759790885177,0.00200001,4691.9,4691.8,37.38467355]
["bitfinex","ETHUSD",1759790886505,1e-08,4692.4,4691.9,4.53133272]
["bitfinex","ETHUSD",1759790886681,1e-08,4692.4,4692.2,2.13119645]
["bitfinex","ETHUSD",1759790886886,1e-08,4692.4,4692.3,35.25129541]
["bitfinex","ETHUSD",1759790887190,1e-08,4692.4,4692.3,35.69989541]
["bitfinex","ETHUSD",1759790887699,1e-08,4692.4,4692.3,37.83104644]
["bitfinex","ETHUSD",1759790892317,0.01,4694.9,4692.4,2.4]
["bitfinex","ETHUSD",1759790892610,0.01,4694.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759790892778,0.01,4694.9,4693.8,9.63414598]
["bitfinex","ETHUSD",1759790892978,0.01,4694.9,4693.8,9.43414598]
["bitfinex","ETHUSD",1759790893309,0.4486,4694.3,4693.8,10.06774598]
["bitfinex","ETHUSD",1759790893503,0.4486,4694.3,4693.8,20.25498298]
["bitfinex","ETHUSD",1759790894481,0.4486,4694.3,4693.8,23.77245098]
["bitfinex","ETHUSD",1759790895207,0.4486,4694.7,4693.8,23.77245098]
["bitfinex","ETHUSD",1759790895712,0.4486,4694.7,4693.8,37.67646998]
["bitfinex","ETHUSD",1759790895907,1e-08,4693.9,4693.8,38.01536539]
["bitfinex","ETHUSD",1759790896099,1e-08,4693.9,4693.8,38.47416539]
["bitfinex","ETHUSD",1759790896299,1e-08,4693.9,4693.8,38.27432829]
["bitfinex","ETHUSD",1759790896505,1e-08,4693.9,4693.8,38.72292829]
["bitfinex","ETHUSD",1759790896905,1e-08,4693.9,4693.8,39.03434418]
["bitfinex","ETHUSD",1759790898934,1e-08,4694.9,4694.8,2.13001618]
["bitfinex","ETHUSD",1759790899135,1e-08,4694.9,4694.8,37.27391159]
["bitfinex","ETHUSD",1759790900210,1e-08,4694.9,4694.8,32.30444059]
["bitfinex","ETHUSD",1759790900415,0.44860001,4694.9,4694.8,11.64372918]
["bitfinex","ETHUSD",1759790900621,0.44860001,4694.9,4694.8,14.04872918]
["bitfinex","ETHUSD",1759790900826,0.44860001,4694.9,4694.8,10.26306318]
["bitfinex","ETHUSD",1759790901011,1e-08,4694.9,4694.8,18.52736218]
["bitfinex","ETHUSD",1759790901223,1e-08,4694.9,4694.8,34.84955318]
["bitfinex","ETHUSD",1759790901425,1e-08,4694.9,4694.8,36.93501618]
["bitfinex","ETHUSD",1759790902105,1e-08,4694.9,4694.8,6.93501618]
["bitfinex","ETHUSD",1759790902311,1e-08,4694.9,4694.8,36.93501618]
["bitfinex","ETHUSD",1759790902752,1e-08,4694.9,4694.8,4.53001618]
["bitfinex","ETHUSD",1759790902753,0.44860001,4694.9,4694.8,4.53001618]
["bitfinex","ETHUSD",1759790902955,0.44860001,4694.9,4694.8,6.93501618]
["bitfinex","ETHUSD",1759790903252,0.44860001,4694.9,4694.8,4.53001618]
["bitfinex","ETHUSD",1759790903458,0.44860001,4694.9,4694.8,6.93501618]
["bitfinex","ETHUSD",1759790903908,0.45060001,4694.9,4694.8,6.93501618]
["bitfinex","ETHUSD",1759790906520,0.00200001,4694.9,4694.8,37.27390326]
["bitfinex","ETHUSD",1759790908726,0.00200001,4694.9,4694.8,37.38030326]
["bitfinex","ETHUSD",1759790912540,0.45060001,4694.9,4694.8,4.63641618]
["bitfinex","ETHUSD",1759790912862,0.45060001,4694.9,4694.8,7.04041618]
["bitfinex","ETHUSD",1759790914643,0.42970001,4694.9,4694.8,13.32613218]
["bitfinex","ETHUSD",1759790914841,0.42970001,4694.9,4694.8,12.89060418]
["bitfinex","ETHUSD",1759790915028,0.42970001,4694.9,4694.8,10.57401818]
["bitfinex","ETHUSD",1759790915432,0.42970001,4694.9,4694.8,4.63641618]
["bitfinex","ETHUSD",1759790915646,0.42970001,4694.9,4694.8,0.1064]
["bitfinex","ETHUSD",1759790915859,0.42970001,4694.9,4694.8,4.64041618]
["bitfinex","ETHUSD",1759790916057,0.42970001,4694.9,4694.8,2.5104]
["bitfinex","ETHUSD",1759790916230,0.42970001,4694.9,4694.8,4.9104]
["bitfinex","ETHUSD",1759790916855,0.42970001,4694.9,4694.8,7.04041618]
["bitfinex","ETHUSD",1759790917054,0.42970001,4694.9,4694.8,4.9104]
["bitfinex","ETHUSD",1759790917472,1.06330001,4694.9,4694.8,0.1064]
["bitfinex","ETHUSD",1759790917669,1.06330001,4694.9,4694.8,2.5104]
["bitfinex","ETHUSD",1759790917840,1.06330001,4694.9,4694.8,2.404]
["bitfinex","ETHUSD",1759790919741,1.06330001,4694.9,4694.8,4.53401618]
["bitfinex","ETHUSD",1759790920057,1.06330001,4694.9,4694.8,2.404]
["bitfinex","ETHUSD",1759790921168,1.06330001,4694.9,4694.1,0.1064]
["bitfinex","ETHUSD",1759790921169,0.6336,4694.8,4694.1,0.1064]
["bitfinex","ETHUSD",1759790921344,0.4734,4694.8,4694.2,2.404]
["bitfinex","ETHUSD",1759790921552,0.4734,4694.7,4694.2,2.404]
["bitfinex","ETHUSD",1759790921760,0.6336,4694.5,4694.2,2.404]
["bitfinex","ETHUSD",1759790922180,0.10840001,4694.9,4694.2,2.404]
["bitfinex","ETHUSD",1759790922181,0.6336,4694.3,4694.2,2.404]
["bitfinex","ETHUSD",1759790922366,0.6336,4694.3,4694.1,0.1064]
["bitfinex","ETHUSD",1759790922367,0.4734,4694.3,4694.1,0.1064]
["bitfinex","ETHUSD",1759790922670,0.4734,4694.3,4692.4,2.32232918]
["bitfinex","ETHUSD",1759790922671,0.4734,4694.3,4693.9,0.1064]
["bitfinex","ETHUSD",1759790922878,0.4734,4694.3,4694.0,2.404]
["bitfinex","ETHUSD",1759790923180,0.6336,4694.1,4694.0,2.404]
["bitfinex","ETHUSD",1759790923467,0.4734,4694.1,4694.0,2.404]
["bitfinex","ETHUSD",1759790923882,0.6336,4694.0,4693.8,0.001]
["bitfinex","ETHUSD",1759790924191,0.00200001,4694.9,4693.9,10.787976]
["bitfinex","ETHUSD",1759790924336,0.6336,4694.7,4693.9,2.5104]
["bitfinex","ETHUSD",1759790924540,0.4734,4694.8,4694.7,2.13006155]
["bitfinex","ETHUSD",1759790924840,1.107,4694.8,4694.7,4.53406155]
["bitfinex","ETHUSD",1759790926425,1.107,4694.8,4694.7,2.404]
["bitfinex","ETHUSD",1759790927369,0.6336,4694.7,4694.6,2.13010693]
["bitfinex","ETHUSD",1759790927603,1.107,4694.7,4694.6,4.53410693]
["bitfinex","ETHUSD",1759790928095,1.107,4694.7,4694.6,2.404]
["bitfinex","ETHUSD",1759790928291,1.107,4694.7,4694.6,4.53410693]
["bitfinex","ETHUSD",1759790929094,1.107,4694.7,4694.6,2.404]
["bitfinex","ETHUSD",1759790929397,1.107,4694.7,4694.6,4.53410693]
["bitfinex","ETHUSD",1759790929598,1.107,4694.7,4694.6,2.13010693]
["bitfinex","ETHUSD",1759790929773,1.107,4694.7,4694.6,4.53410693]
["bitfinex","ETHUSD",1759790930298,1.107,4694.7,4694.6,2.404]
["bitfinex","ETHUSD",1759790930469,1.107,4694.7,4694.6,4.53410693]
["bitfinex","ETHUSD",1759790931980,1.107,4694.7,4694.6,2.13010693]
["bitfinex","ETHUSD",1759790932179,1.107,4694.7,4694.6,4.53410693]
["bitfinex","ETHUSD",1759790933187,1.107,4694.7,4694.6,2.404]
["bitfinex","ETHUSD",1759790933798,1.107,4694.7,4694.6,4.53410693]
["bitfinex","ETHUSD",1759790934087,0.6336,4694.7,4694.6,4.53410693]
["bitfinex","ETHUSD",1759790935718,1.107,4694.7,4694.6,2.404]
["bitfinex","ETHUSD",1759790936020,1.43576,4694.7,4694.4,2.404]
["bitfinex","ETHUSD",1759790936250,0.6336,4694.5,4694.4,2.404]
["bitfinex","ETHUSD",1759790936420,1.107,4694.5,4694.2,0.1064]
["bitfinex","ETHUSD",1759790936587,0.32876,4694.7,4694.2,0.1064]
["bitfinex","ETHUSD",1759790936588,0.32876,4694.7,4694.3,4.5342068]
["bitfinex","ETHUSD",1759790936785,0.6336,4694.5,4694.3,2.404]
["bitfinex","ETHUSD",1759790936988,0.6336,4694.5,4694.3,4.53423031]
["bitfinex","ETHUSD",1759790937208,0.4734,4694.7,4694.3,4.53423031]
["bitfinex","ETHUSD",1759790937420,0.6336,4694.5,4694.3,4.53423031]
["bitfinex","ETHUSD",1759790937792,1.107,4694.5,4694.3,2.404]
["bitfinex","ETHUSD",1759790938203,1.107,4694.5,4694.3,4.53420388]
["bitfinex","ETHUSD",1759790938622,1.107,4694.8,4694.3,4.53420388]
["bitfinex","ETHUSD",1759790938820,0.6336,4694.6,4694.3,4.53420388]
["bitfinex","ETHUSD",1759790939026,0.4734,4694.6,4694.3,4.53420388]
["bitfinex","ETHUSD",1759790939523,0.6336,4694.8,4694.3,4.53420388]
["bitfinex","ETHUSD",1759790939823,0.6336,4694.6,4694.4,2.13019496]
["bitfinex","ETHUSD",1759790940232,0.6336,4694.6,4694.5,2.1301523]
["bitfinex","ETHUSD",1759790940433,0.10840001,4694.9,4694.5,2.1301523]
["bitfinex","ETHUSD",1759790940434,0.00200001,4694.9,4694.8,2.13001618]
["bitfinex","ETHUSD",1759790940643,0.00200001,4694.9,4694.8,2.23641618]
["bitfinex","ETHUSD",1759790940816,0.47540001,4694.9,4694.8,0.1064]
["bitfinex","ETHUSD",1759790941452,0.00200001,4694.9,4694.8,2.23641618]
["bitfinex","ETHUSD",1759790941603,1.10900001,4694.9,4694.8,0.1064]
["bitfinex","ETHUSD",1759790941808,1.10900001,4694.9,4694.3,2.5114]
["bitfinex","ETHUSD",1759790941809,2.76365488,4694.8,4694.3,2.5114]
["bitfinex","ETHUSD",1759790942008,0.6336,4694.6,4694.3,2.5114]
["bitfinex","ETHUSD",1759790942728,0.6336,4694.4,4694.3,2.5114]
["bitfinex","ETHUSD",1759790943229,1.107,4694.4,4694.3,2.5114]
["bitfinex","ETHUSD",1759790943548,1.107,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790943707,1.2177,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790944041,3.34789768,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790944219,3.45429768,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790946141,3.65307188,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790946344,3.45429768,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790946531,3.54656426,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790948352,5.95056426,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790951654,3.54656426,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790951810,5.95156426,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790952018,5.72516426,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790952240,7.93149768,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790952415,6.82449768,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790952744,7.45809768,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790953324,7.88769768,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790956561,7.99409768,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790957673,5.15949768,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790957827,7.56449768,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790958333,7.99409768,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790960353,7.56449768,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790960544,7.99409768,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759790961058,2.76393382,4694.1,4693.9,0.001]
["bitfinex","ETHUSD",1759790961367,6.35108235,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1759790961663,6.78068235,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1759790966869,6.12368235,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1759790967070,7.4529792,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1759790968740,7.8825792,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1759790970109,7.4529792,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1759790970459,7.8825792,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1759790971272,5.0479792,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1759790971792,7.4529792,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1759790972701,5.0479792,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1759790973002,8.181876,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1759790973473,8.628576,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1759790974289,5.776876,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1759790974510,8.181876,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1759790976196,8.628576,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1759790977996,8.181876,4694.0,4693.9,0.001]
["bitfinex","ETHUSD",1759790980768,2.76402459,4693.9,4693.4,0.001]
["bitfinex","ETHUSD",1759790980978,6.40494107,4693.9,4693.4,0.001]
["bitfinex","ETHUSD",1759790981699,6.60351901,4693.9,4693.4,0.001]
["bitfinex","ETHUSD",1759790986399,5.97204107,4693.9,4693.4,0.4432]
["bitfinex","ETHUSD",1759790986600,7.45202459,4693.9,4693.8,0.4432]
["bitfinex","ETHUSD",1759790986804,7.45202459,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759790992504,7.45202459,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759790995140,5.04702459,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759790995322,7.45202459,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759790995503,5.04702459,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759790995848,7.45202459,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759790996043,5.04702459,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759790996207,7.45202459,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759790996404,8.41046067,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759790996946,6.00546067,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759790997104,7.45202459,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759791000945,7.43828814,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759791001354,7.87118814,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759791001720,8.07008924,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759791002721,4.30620615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791003046,8.68322985,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791003448,9.15452985,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791004447,8.68322985,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791004826,9.15452985,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791005022,9.35336866,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791005528,8.68322985,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791009227,7.45020615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791011568,2.9156,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791011856,7.45020615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791012362,2.9156,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791012660,2.1756,4693.5,4693.4,0.4568]
["bitfinex","ETHUSD",1759791012827,2.8092,4693.5,4693.4,0.4568]
["bitfinex","ETHUSD",1759791013461,2.1756,4693.5,4693.4,2.85695392]
["bitfinex","ETHUSD",1759791013662,2.1756,4693.5,4693.4,2.58745155]
["bitfinex","ETHUSD",1759791013851,0.002,4693.9,4693.4,2.58741222]
["bitfinex","ETHUSD",1759791014162,0.002,4693.9,4693.5,0.4558]
["bitfinex","ETHUSD",1759791014357,0.6356,4693.9,4693.4,0.001]
["bitfinex","ETHUSD",1759791014559,2.76602459,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759791014735,0.6356,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759791014931,0.6336,4693.8,4693.4,0.001]
["bitfinex","ETHUSD",1759791015173,0.6336,4693.6,4693.4,0.1074]
["bitfinex","ETHUSD",1759791015375,2.76408243,4693.8,4693.4,0.1074]
["bitfinex","ETHUSD",1759791015563,2.76408243,4693.8,4693.4,0.5632]
["bitfinex","ETHUSD",1759791015958,2.76603557,4693.9,4693.5,0.4558]
["bitfinex","ETHUSD",1759791016455,2.76603557,4693.9,4693.6,0.4558]
["bitfinex","ETHUSD",1759791017466,0.6356,4693.9,4693.4,0.1074]
["bitfinex","ETHUSD",1759791017670,0.6336,4693.6,4693.4,0.1074]
["bitfinex","ETHUSD",1759791018781,0.6336,4693.7,4693.5,0.4558]
["bitfinex","ETHUSD",1759791019156,0.6356,4693.9,4693.4,0.1074]
["bitfinex","ETHUSD",1759791019378,0.6356,4693.9,4693.6,0.4558]
["bitfinex","ETHUSD",1759791020051,0.6356,4693.9,4693.4,2.23804817]
["bitfinex","ETHUSD",1759791020256,0.6356,4693.9,4693.5,0.4558]
["bitfinex","ETHUSD",1759791020487,0.6356,4693.9,4693.6,0.4558]
["bitfinex","ETHUSD",1759791020918,0.6356,4693.9,4693.4,0.1074]
["bitfinex","ETHUSD",1759791021186,0.6336,4693.6,4693.4,0.1074]
["bitfinex","ETHUSD",1759791021555,2.76412387,4693.7,4693.4,0.1074]
["bitfinex","ETHUSD",1759791023161,0.6336,4693.5,4693.4,0.1074]
["bitfinex","ETHUSD",1759791028678,2.76420615,4693.5,4693.4,0.1074]
["bitfinex","ETHUSD",1759791029601,0.6336,4693.5,4693.4,0.1074]
["bitfinex","ETHUSD",1759791032501,2.8092,4693.5,4693.4,0.1074]
["bitfinex","ETHUSD",1759791035491,2.1756,4693.5,4693.4,0.5483]
["bitfinex","ETHUSD",1759791035677,2.1756,4693.5,4693.4,0.81629886]
["bitfinex","ETHUSD",1759791035878,2.1756,4693.5,4693.4,0.5483]
["bitfinex","ETHUSD",1759791036104,2.1756,4693.5,4693.4,2.67895155]
["bitfinex","ETHUSD",1759791036274,2.1756,4693.5,4693.4,2.23805155]
["bitfinex","ETHUSD",1759791036671,2.1756,4693.5,4693.4,2.69305155]
["bitfinex","ETHUSD",1759791036876,2.1756,4693.5,4693.4,0.5624]
["bitfinex","ETHUSD",1759791037594,2.1756,4693.5,4693.4,2.69305155]
["bitfinex","ETHUSD",1759791040410,2.1756,4693.5,4693.4,0.5624]
["bitfinex","ETHUSD",1759791040792,2.1756,4693.5,4693.4,0.1074]
["bitfinex","ETHUSD",1759791042603,2.8092,4693.5,4693.4,0.1074]
["bitfinex","ETHUSD",1759791042787,5.74362615,4693.5,4693.4,0.1074]
["bitfinex","ETHUSD",1759791042982,5.74362615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791043183,6.04928188,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791043396,5.85002615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791043690,6.04919697,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791046418,6.04899528,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791046730,5.85002615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791048132,6.048958,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791048321,6.04891494,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791049311,8.25402615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791050633,7.77902615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791052861,5.37502615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791053154,7.77902615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791055055,8.25402615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791055744,7.77902615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791057046,5.37502615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791057347,7.77902615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791060362,7.45020615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791062033,2.9156,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759791062360,2.1756,4693.5,4693.4,0.456]
["bitfinex","ETHUSD",1759791062542,2.1756,4693.5,4693.4,4.68492055]
["bitfinex","ETHUSD",1759791062735,2.1756,4693.5,4693.4,2.58665155]
["bitfinex","ETHUSD",1759791064035,0.002,4693.8,4693.7,2.13051537]
["bitfinex","ETHUSD",1759791064564,0.002,4694.3,4693.7,2.13051537]
["bitfinex","ETHUSD",1759791064565,0.002,4694.3,4694.2,2.13028844]
["bitfinex","ETHUSD",1759791064764,0.002,4694.8,4694.7,2.13006155]
["bitfinex","ETHUSD",1759791064935,0.002,4694.8,4694.7,5.17798455]
["bitfinex","ETHUSD",1759791065266,0.002,4694.8,4694.7,6.65266455]
["bitfinex","ETHUSD",1759791065560,0.002,4694.8,4694.7,22.87925755]
["bitfinex","ETHUSD",1759791065763,0.002,4694.8,4694.7,23.56758555]
["bitfinex","ETHUSD",1759791065967,0.01,4695.9,4694.9,2.12997081]
["bitfinex","ETHUSD",1759791066167,0.01,4695.9,4695.8,2.12956258]
["bitfinex","ETHUSD",1759791066533,0.01,4695.9,4695.8,2.59126258]
["bitfinex","ETHUSD",1759791068359,0.01,4696.9,4695.9,8.788196]
["bitfinex","ETHUSD",1759791068579,0.01,4696.9,4696.8,2.12910918]
["bitfinex","ETHUSD",1759791068739,0.01,4696.9,4696.8,10.89645718]
["bitfinex","ETHUSD",1759791068934,0.01,4696.9,4696.8,4.99380918]
["bitfinex","ETHUSD",1759791069136,0.01,4697.9,4697.7,2.12869532]
["bitfinex","ETHUSD",1759791069364,0.01,4697.9,4696.9,2.4]
["bitfinex","ETHUSD",1759791069365,0.01,4697.9,4697.6,2.403]
["bitfinex","ETHUSD",1759791069560,0.01,4697.9,4697.6,4.53174587]
["bitfinex","ETHUSD",1759791070347,0.01,4697.9,4697.8,2.12865596]
["bitfinex","ETHUSD",1759791070864,0.01,4697.9,4697.8,2.59035596]
["bitfinex","ETHUSD",1759791071267,0.01,4697.9,4697.8,8.91491096]
["bitfinex","ETHUSD",1759791071572,0.01,4697.9,4697.8,8.78350696]
["bitfinex","ETHUSD",1759791071959,0.01,4697.9,4697.8,9.53906865]
["bitfinex","ETHUSD",1759791072284,0.01,4697.9,4697.8,8.88996996]
["bitfinex","ETHUSD",1759791072585,0.01,4697.9,4697.8,8.59386096]
["bitfinex","ETHUSD",1759791072750,0.01,4697.9,4697.8,6.48275296]
["bitfinex","ETHUSD",1759791073492,0.01,4697.9,4697.8,7.10702696]
["bitfinex","ETHUSD",1759791074585,0.01,4697.9,4697.8,8.05365296]
["bitfinex","ETHUSD",1759791074902,0.01,4697.9,4697.8,7.42979996]
["bitfinex","ETHUSD",1759791075059,0.01,4697.9,4697.8,9.63194196]
["bitfinex","ETHUSD",1759791075257,0.01,4697.9,4697.8,9.64331596]
["bitfinex","ETHUSD",1759791075462,0.01,4697.9,4697.8,11.24294196]
["bitfinex","ETHUSD",1759791075998,0.01,4697.9,4697.8,16.56697696]
["bitfinex","ETHUSD",1759791076490,0.01,4698.9,4698.7,2.12820962]
["bitfinex","ETHUSD",1759791076650,0.01,4698.9,4697.9,3.27369245]
["bitfinex","ETHUSD",1759791076651,0.01,4698.9,4698.8,2.402]
["bitfinex","ETHUSD",1759791076852,0.01,4698.9,4698.8,2.5084]
["bitfinex","ETHUSD",1759791078184,0.01,4698.9,4698.8,4.63660294]
["bitfinex","ETHUSD",1759791078397,0.012,4698.9,4698.8,7.04008994]
["bitfinex","ETHUSD",1759791079014,0.012,4698.9,4698.8,2.5084]
["bitfinex","ETHUSD",1759791080156,0.012,4698.9,4698.8,4.63660294]
["bitfinex","ETHUSD",1759791080586,0.012,4698.9,4698.8,2.5084]
["bitfinex","ETHUSD",1759791081494,0.012,4698.9,4698.8,4.63660294]
["bitfinex","ETHUSD",1759791081690,0.012,4698.9,4698.8,2.5084]
["bitfinex","ETHUSD",1759791081997,0.012,4698.9,4698.8,2.5074]
["bitfinex","ETHUSD",1759791082593,0.012,4698.9,4698.8,4.63560294]
["bitfinex","ETHUSD",1759791082977,0.012,4698.9,4698.8,0.1064]
["bitfinex","ETHUSD",1759791083315,0.012,4698.9,4698.8,2.5074]
["bitfinex","ETHUSD",1759791084489,0.012,4698.9,4697.9,3.00229973]
["bitfinex","ETHUSD",1759791084490,0.6336,4698.8,4696.4,2.12926417]
["bitfinex","ETHUSD",1759791084711,0.6336,4698.8,4698.5,0.1064]
["bitfinex","ETHUSD",1759791084916,0.6336,4698.6,4698.5,2.5074]
["bitfinex","ETHUSD",1759791085149,0.012,4698.9,4698.5,2.5074]
["bitfinex","ETHUSD",1759791085827,0.012,4698.9,4698.5,4.63573863]
["bitfinex","ETHUSD",1759791086334,0.012,4698.9,4698.5,2.5074]
["bitfinex","ETHUSD",1759791086616,0.012,4698.9,4698.5,4.6357057]
["bitfinex","ETHUSD",1759791087513,0.012,4698.9,4698.5,2.5074]
["bitfinex","ETHUSD",1759791087728,0.012,4698.9,4698.8,0.1064]
["bitfinex","ETHUSD",1759791087889,0.012,4698.9,4698.8,2.5074]
["bitfinex","ETHUSD",1759791089486,0.4746,4698.9,4698.8,2.5074]
["bitfinex","ETHUSD",1759791091729,0.4746,4698.9,4698.8,0.1064]
["bitfinex","ETHUSD",1759791091928,0.4746,4698.9,4698.8,2.5074]
["bitfinex","ETHUSD",1759791092290,0.4746,4698.9,4698.8,0.1064]
["bitfinex","ETHUSD",1759791092615,0.4746,4698.9,4698.8,2.5074]
["bitfinex","ETHUSD",1759791093715,0.6336,4698.8,4697.9,2.12856627]
["bitfinex","ETHUSD",1759791093915,0.6336,4698.8,4698.0,7.028846]
["bitfinex","ETHUSD",1759791093916,0.10899,4698.8,4698.0,7.028846]
["bitfinex","ETHUSD",1759791094132,0.012,4698.9,4698.1,8.86840326]
["bitfinex","ETHUSD",1759791094416,0.012,4698.9,4698.5,2.1283295]
["bitfinex","ETHUSD",1759791094618,0.012,4698.9,4698.6,2.401]
["bitfinex","ETHUSD",1759791095613,0.012,4698.9,4698.6,4.52928461]
["bitfinex","ETHUSD",1759791096319,0.01,4699.9,4699.0,2.4]
["bitfinex","ETHUSD",1759791096531,0.58283442,4700.9,4699.0,2.4]
["bitfinex","ETHUSD",1759791096532,0.19835134,4700.6,4699.3,2.4]
["bitfinex","ETHUSD",1759791096687,0.01,4700.9,4699.1,32.8562]
["bitfinex","ETHUSD",1759791096688,0.01,4700.9,4700.4,2.12747692]
["bitfinex","ETHUSD",1759791096890,0.6436,4700.9,4700.5,2.401]
["bitfinex","ETHUSD",1759791097090,0.4586,4700.8,4700.5,2.401]
["bitfinex","ETHUSD",1759791097516,0.01,4700.9,4700.5,2.401]
["bitfinex","ETHUSD",1759791097517,0.01,4700.9,4700.6,2.12738799]
["bitfinex","ETHUSD",1759791097715,0.01,4701.9,4701.0,2.12720697]
["bitfinex","ETHUSD",1759791097932,0.01,4701.9,4701.1,2.401]
["bitfinex","ETHUSD",1759791098340,0.4686,4701.9,4701.2,2.401]
["bitfinex","ETHUSD",1759791098655,0.6336,4701.8,4701.2,4.52811443]
["bitfinex","ETHUSD",1759791098943,0.4686,4701.9,4701.2,4.52811443]
["bitfinex","ETHUSD",1759791099743,0.4686,4701.9,4698.6,1.78914823]
["bitfinex","ETHUSD",1759791099744,0.4586,4701.8,4699.7,0.4552]
["bitfinex","ETHUSD",1759791099945,0.4586,4701.8,4700.6,2.12738622]
["bitfinex","ETHUSD",1759791100146,0.6336,4701.6,4700.7,2.4]
["bitfinex","ETHUSD",1759791100348,0.01,4701.9,4700.7,2.4]
["bitfinex","ETHUSD",1759791100349,0.6336,4701.8,4700.9,2.12724266]
["bitfinex","ETHUSD",1759791100655,0.6336,4701.8,4701.0,2.4]
["bitfinex","ETHUSD",1759791100819,0.74382,4701.8,4701.0,2.4]
["bitfinex","ETHUSD",1759791101024,0.74382,4701.8,4701.0,4.52720187]
["bitfinex","ETHUSD",1759791102217,0.74382,4701.8,4701.0,2.4]
["bitfinex","ETHUSD",1759791102559,0.74382,4701.8,4701.2,2.12710672]
["bitfinex","ETHUSD",1759791102862,0.01,4701.9,4701.3,2.4]
["bitfinex","ETHUSD",1759791103080,0.01,4701.9,4701.4,2.4]
["bitfinex","ETHUSD",1759791103550,0.6336,4701.8,4701.4,2.4]
["bitfinex","ETHUSD",1759791103734,0.6336,4701.8,4701.6,0.1064]
["bitfinex","ETHUSD",1759791106248,0.01,4701.9,4701.7,2.4]
["bitfinex","ETHUSD",1759791108962,0.01,4701.9,4701.7,4.52688713]
["bitfinex","ETHUSD",1759791109171,0.01,4702.9,4701.8,0.4552]
["bitfinex","ETHUSD",1759791109353,0.01,4702.9,4702.8,0.1064]
["bitfinex","ETHUSD",1759791109552,0.01,4702.9,4702.8,4.63279278]
["bitfinex","ETHUSD",1759791109934,0.01,4702.9,4702.8,0.1064]
["bitfinex","ETHUSD",1759791110148,0.01,4702.9,4700.3,2.12751886]
["bitfinex","ETHUSD",1759791110149,0.01,4702.9,4699.4,2.12790422]
["bitfinex","ETHUSD",1759791110150,0.4686,4702.9,4699.4,2.12790422]
["bitfinex","ETHUSD",1759791110356,0.6336,4702.4,4700.8,2.12729152]
["bitfinex","ETHUSD",1759791110556,0.4586,4702.3,4700.9,2.478231]
["bitfinex","ETHUSD",1759791111061,0.6336,4702.1,4700.9,0.351]
["bitfinex","ETHUSD",1759791111277,0.6336,4702.1,4701.2,2.12711581]
["bitfinex","ETHUSD",1759791111440,0.6336,4702.1,4701.3,2.399]
["bitfinex","ETHUSD",1759791111940,0.6336,4702.1,4701.0,2.4]
["bitfinex","ETHUSD",1759791111941,0.6336,4702.1,4701.0,2.12720364]
["bitfinex","ETHUSD",1759791111942,0.6336,4702.0,4701.0,2.12720364]
["bitfinex","ETHUSD",1759791112139,0.6336,4702.0,4701.1,2.12715655]
["bitfinex","ETHUSD",1759791113182,0.4586,4702.2,4700.9,2.399]
["bitfinex","ETHUSD",1759791113183,0.01,4702.9,4701.2,6.05795]
["bitfinex","ETHUSD",1759791113478,0.01,4702.9,4701.4,4.52702599]
["bitfinex","ETHUSD",1759791113680,0.01,4702.9,4701.6,4.52693551]
["bitfinex","ETHUSD",1759791113877,0.01,4702.9,4701.8,2.4]
["bitfinex","ETHUSD",1759791114088,0.01,4702.9,4702.5,2.12649617]
["bitfinex","ETHUSD",1759791114386,0.01,4702.9,4702.6,2.399]
["bitfinex","ETHUSD",1759791116256,0.01,4702.9,4702.6,4.52547848]
["bitfinex","ETHUSD",1759791116466,0.01,4702.9,4702.6,2.399]
["bitfinex","ETHUSD",1759791116649,0.01,4702.9,4702.6,4.52548291]
["bitfinex","ETHUSD",1759791116853,0.01,4702.9,4702.6,2.399]
["bitfinex","ETHUSD",1759791119819,0.01,4702.9,4702.7,0.4552]
["bitfinex","ETHUSD",1759791119990,0.01,4702.9,4702.8,2.12639278]
["bitfinex","ETHUSD",1759791120291,0.01,4702.9,4702.8,27.2658192]
["bitfinex","ETHUSD",1759791120501,0.01,4703.9,4703.0,2.4]
["bitfinex","ETHUSD",1759791120699,0.01,4703.9,4703.2,2.4]
["bitfinex","ETHUSD",1759791120902,0.01,4703.9,4703.8,0.1064]
["bitfinex","ETHUSD",1759791121106,0.01,4703.9,4703.8,2.5054]
["bitfinex","ETHUSD",1759791121419,0.01,4703.9,4703.8,0.1064]
["bitfinex","ETHUSD",1759791122528,0.12022,4703.9,4703.8,0.1064]
["bitfinex","ETHUSD",1759791122672,2.12633796,4703.0,4700.9,2.12725222]
["bitfinex","ETHUSD",1759791123004,2.12633796,4703.0,4701.1,0.01]
["bitfinex","ETHUSD",1759791123005,2.76005328,4702.7,4701.1,0.01]
["bitfinex","ETHUSD",1759791123180,2.58495476,4702.9,4701.1,0.01]
["bitfinex","ETHUSD",1759791123373,2.58495476,4702.9,4701.2,2.12711648]
["bitfinex","ETHUSD",1759791123374,0.6336,4702.5,4701.2,2.12711648]
["bitfinex","ETHUSD",1759791123572,0.6336,4702.5,4701.1,0.01]
["bitfinex","ETHUSD",1759791123806,0.4443,4702.4,4701.1,2.1371287]
["bitfinex","ETHUSD",1759791124014,0.4443,4702.4,4701.1,0.46813933]
["bitfinex","ETHUSD",1759791124305,0.4443,4702.4,4701.2,2.399]
["bitfinex","ETHUSD",1759791124306,0.6336,4702.3,4701.2,2.399]
["bitfinex","ETHUSD",1759791124890,0.6336,4702.3,4701.3,2.12703057]
["bitfinex","ETHUSD",1759791125087,0.6336,4703.1,4701.2,2.399]
["bitfinex","ETHUSD",1759791125305,0.6336,4703.1,4701.2,4.82353078]
["bitfinex","ETHUSD",1759791125306,0.6336,4702.7,4701.2,4.82353078]
["bitfinex","ETHUSD",1759791125511,0.6336,4702.5,4701.2,4.82353078]
["bitfinex","ETHUSD",1759791125802,0.6336,4702.5,4701.3,2.12706334]
["bitfinex","ETHUSD",1759791126004,0.6336,4702.5,4701.2,2.69642236]
["bitfinex","ETHUSD",1759791126173,2.12610825,4703.5,4701.2,2.69642236]
["bitfinex","ETHUSD",1759791126174,0.01,4703.9,4702.5,12.848376]
["bitfinex","ETHUSD",1759791126373,0.01,4703.9,4701.3,2.8388]
["bitfinex","ETHUSD",1759791126374,0.01,4703.9,4702.7,2.4]
["bitfinex","ETHUSD",1759791126624,0.01,4703.9,4703.2,2.12618374]
["bitfinex","ETHUSD",1759791126808,0.01,4703.9,4703.2,2.399]
["bitfinex","ETHUSD",1759791127177,0.01,4703.9,4703.6,2.12601595]
["bitfinex","ETHUSD",1759791127581,0.01,4703.9,4703.2,2.399]
["bitfinex","ETHUSD",1759791127780,0.01,4703.9,4703.4,2.12612152]
["bitfinex","ETHUSD",1759791127982,0.01,4703.9,4703.5,2.1260726]
["bitfinex","ETHUSD",1759791128178,0.01,4703.9,4703.3,2.12615806]
["bitfinex","ETHUSD",1759791128383,0.01,4703.9,4703.2,2.399]
["bitfinex","ETHUSD",1759791129301,0.01,4703.9,4703.5,2.12603207]
["bitfinex","ETHUSD",1759791129682,0.01,4703.9,4703.6,2.12603112]
["bitfinex","ETHUSD",1759791129982,0.01,4703.9,4703.4,2.12612152]
["bitfinex","ETHUSD",1759791130183,0.01,4703.9,4703.5,2.12606052]
["bitfinex","ETHUSD",1759791130483,0.01,4703.9,4703.7,2.12594237]
["bitfinex","ETHUSD",1759791130677,0.01,4703.9,4703.7,0.4388]
["bitfinex","ETHUSD",1759791131109,0.01,4703.9,4703.7,2.56477374]
["bitfinex","ETHUSD",1759791131314,0.01,4703.9,4702.6,0.4388]
["bitfinex","ETHUSD",1759791131499,0.01,4703.9,4701.1,0.01]
["bitfinex","ETHUSD",1759791131500,0.01,4703.9,4701.9,0.4388]
["bitfinex","ETHUSD",1759791131702,0.01,4703.9,4702.0,13.519933]
["bitfinex","ETHUSD",1759791131903,0.01,4703.9,4702.1,13.366209]
["bitfinex","ETHUSD",1759791132216,0.01,4703.9,4703.0,2.12627072]
["bitfinex","ETHUSD",1759791132393,0.01,4703.9,4703.1,4.52525491]
["bitfinex","ETHUSD",1759791132597,0.6336,4703.8,4703.2,0.1064]
["bitfinex","ETHUSD",1759791135495,0.1184,4703.9,4703.2,2.398]
["bitfinex","ETHUSD",1759791135496,0.012,4703.9,4703.2,2.398]
["bitfinex","ETHUSD",1759791135731,0.012,4703.9,4703.3,2.12616325]
["bitfinex","ETHUSD",1759791136096,0.012,4703.9,4703.2,2.68168]
["bitfinex","ETHUSD",1759791136396,0.012,4703.9,4703.2,4.52419917]
["bitfinex","ETHUSD",1759791136787,0.012,4703.9,4703.2,2.398]
["bitfinex","ETHUSD",1759791138026,0.012,4703.9,4703.2,4.52417723]
["bitfinex","ETHUSD",1759791138802,0.012,4703.9,4703.5,2.12606984]
["bitfinex","ETHUSD",1759791139006,0.012,4703.9,4703.7,2.12598592]
["bitfinex","ETHUSD",1759791139218,0.012,4703.9,4703.5,2.12606719]
["bitfinex","ETHUSD",1759791139418,0.012,4703.9,4703.5,2.398]
["bitfinex","ETHUSD",1759791139727,0.012,4703.9,4703.6,0.4388]
["bitfinex","ETHUSD",1759791139898,0.012,4703.9,4703.8,2.12594072]
["bitfinex","ETHUSD",1759791140304,0.012,4703.9,4703.8,2.56474072]
["bitfinex","ETHUSD",1759791140802,0.012,4703.9,4703.8,0.4388]
["bitfinex","ETHUSD",1759791141006,0.012,4703.9,4703.6,2.1260258]
["bitfinex","ETHUSD",1759791141209,0.012,4703.9,4703.8,2.12594072]
["bitfinex","ETHUSD",1759791141531,0.012,4703.9,4703.7,2.12595195]
["bitfinex","ETHUSD",1759791141826,0.012,4703.9,4702.8,0.4388]
["bitfinex","ETHUSD",1759791142123,0.012,4703.9,4703.1,2.12625194]
["bitfinex","ETHUSD",1759791142326,0.012,4703.9,4703.3,2.12616238]
["bitfinex","ETHUSD",1759791142920,0.012,4703.9,4703.4,2.12611154]
["bitfinex","ETHUSD",1759791143119,0.012,4703.9,4703.4,2.398]
["bitfinex","ETHUSD",1759791143642,0.012,4703.9,4703.4,4.96291354]
["bitfinex","ETHUSD",1759791144001,0.012,4703.9,4703.4,2.398]
["bitfinex","ETHUSD",1759791144609,0.012,4703.9,4703.1,2.12624618]
["bitfinex","ETHUSD",1759791144610,0.6336,4703.8,4702.9,0.4388]
["bitfinex","ETHUSD",1759791144808,1.0779,4703.8,4703.0,2.398]
["bitfinex","ETHUSD",1759791145009,1.0779,4703.8,4703.1,2.398]
["bitfinex","ETHUSD",1759791145227,0.012,4703.9,4703.1,2.398]
["bitfinex","ETHUSD",1759791145435,0.012,4703.9,4703.7,0.1064]
["bitfinex","ETHUSD",1759791150146,0.4563,4703.9,4703.7,0.1064]
["bitfinex","ETHUSD",1759791150342,0.012,4703.9,4703.7,0.1064]
["bitfinex","ETHUSD",1759791153343,0.012,4703.9,4703.8,0.4324]
["bitfinex","ETHUSD",1759791153660,0.012,4703.9,4703.8,2.55834072]
["bitfinex","ETHUSD",1759791153865,0.012,4703.9,4703.8,0.4324]
["bitfinex","ETHUSD",1759791154067,0.012,4703.9,4703.8,2.55834072]
["bitfinex","ETHUSD",1759791156837,0.012,4703.9,4703.8,4.95634072]
["bitfinex","ETHUSD",1759791157758,0.012,4703.9,4703.4,2.1261052]
["bitfinex","ETHUSD",1759791157971,0.012,4703.9,4703.5,2.398]
["bitfinex","ETHUSD",1759791158147,0.012,4703.9,4703.5,2.8611]
["bitfinex","ETHUSD",1759791158468,0.012,4703.9,4703.6,0.4631]
["bitfinex","ETHUSD",1759791158668,0.012,4703.9,4703.7,0.28611]
["bitfinex","ETHUSD",1759791158869,0.012,4703.9,4703.8,2.12594072]
["bitfinex","ETHUSD",1759791160271,0.012,4703.9,4703.8,2.58904072]
["bitfinex","ETHUSD",1759791160475,0.6336,4703.8,4703.0,0.001]
["bitfinex","ETHUSD",1759791160655,0.4686,4703.9,4703.0,0.001]
["bitfinex","ETHUSD",1759791160656,0.6336,4703.6,4703.0,0.001]
["bitfinex","ETHUSD",1759791161172,0.6336,4703.4,4703.0,0.001]
["bitfinex","ETHUSD",1759791161537,0.4566,4703.3,4703.0,0.001]
["bitfinex","ETHUSD",1759791161738,0.6456,4703.9,4703.1,2.12625653]
["bitfinex","ETHUSD",1759791162049,0.4686,4703.9,4703.1,2.12625653]
["bitfinex","ETHUSD",1759791162249,0.4686,4703.9,4703.0,0.001]
["bitfinex","ETHUSD",1759791162571,0.012,4703.9,4703.5,2.12603699]
["bitfinex","ETHUSD",1759791162747,0.012,4703.9,4703.1,0.4631]
["bitfinex","ETHUSD",1759791162748,0.012,4703.9,4703.4,4.52411631]
["bitfinex","ETHUSD",1759791162948,0.012,4703.9,4703.4,2.398]
["bitfinex","ETHUSD",1759791163149,0.6336,4703.7,4703.4,2.398]
["bitfinex","ETHUSD",1759791164181,0.6336,4703.7,4703.6,0.1064]
["bitfinex","ETHUSD",1759791164472,0.012,4703.9,4703.6,0.1064]
["bitfinex","ETHUSD",1759791165176,0.6336,4703.8,4703.6,0.1064]
["bitfinex","ETHUSD",1759791166953,1.0902,4703.8,4703.6,0.1064]
["bitfinex","ETHUSD",1759791167153,0.6336,4703.8,4703.6,0.1064]
["bitfinex","ETHUSD",1759791167389,1.0902,4703.7,4703.6,0.1064]
["bitfinex","ETHUSD",1759791169696,0.6336,4703.7,4703.6,0.1064]
["bitfinex","ETHUSD",1759791170393,0.6336,4703.7,4703.6,2.23243112]
["bitfinex","ETHUSD",1759791170588,0.012,4703.9,4703.7,2.12595865]
["bitfinex","ETHUSD",1759791170794,0.012,4703.9,4703.6,0.1064]
["bitfinex","ETHUSD",1759791170997,0.4566,4703.8,4703.6,0.1064]
["bitfinex","ETHUSD",1759791171155,0.012,4703.9,4703.6,0.1064]
["bitfinex","ETHUSD",1759791173817,0.012,4703.9,4703.6,2.23242592]
["bitfinex","ETHUSD",1759791174116,0.012,4703.9,4703.6,0.1064]
["bitfinex","ETHUSD",1759791174924,0.6336,4703.1,4703.0,0.001]
["bitfinex","ETHUSD",1759791175091,3.21645714,4703.1,4703.0,0.001]
["bitfinex","ETHUSD",1759791176088,3.41522024,4703.1,4703.0,0.001]
["bitfinex","ETHUSD",1759791176289,3.21645714,4703.1,4703.0,0.001]
["bitfinex","ETHUSD",1759791176602,3.41511896,4703.1,4703.0,0.001]
["bitfinex","ETHUSD",1759791176798,4.20905,4703.1,4703.0,0.001]
["bitfinex","ETHUSD",1759791177004,4.20905515,4703.1,4703.0,0.001]
["bitfinex","ETHUSD",1759791177191,4.20905241,4703.1,4703.0,0.001]
["bitfinex","ETHUSD",1759791177387,4.01038818,4703.1,4703.0,0.001]
["bitfinex","ETHUSD",1759791178290,4.20904387,4703.1,4703.0,0.001]
["bitfinex","ETHUSD",1759791179406,4.20882804,4703.1,4703.0,0.001]
["bitfinex","ETHUSD",1759791179603,4.01038818,4703.1,4703.0,0.001]
["bitfinex","ETHUSD",1759791180008,4.20882805,4703.1,4703.0,0.001]
["bitfinex","ETHUSD",1759791180580,6.60882805,4703.1,4703.0,0.001]
["bitfinex","ETHUSD",1759791180781,7.06594111,4703.1,4703.0,0.001]
["bitfinex","ETHUSD",1759791182620,6.60882805,4703.1,4703.0,0.001]
["bitfinex","ETHUSD",1759791182921,9.00682805,4703.1,4703.0,0.001]
["bitfinex","ETHUSD",1759791184818,9.11322805,4703.1,4703.0,0.001]
["bitfinex","ETHUSD",1759791186907,0.6336,4701.2,4701.1,0.5783]
["bitfinex","ETHUSD",1759791187106,2.8072,4701.2,4701.1,0.5783]
["bitfinex","ETHUSD",1759791187896,4.93431648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759791190032,5.38341648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759791190828,4.93431648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759791192037,2.8072,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759791192247,4.93431648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759791192533,7.33331648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759791193038,5.2062,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759791193199,7.33331648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759791193528,5.2062,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759791193703,7.33331648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759791194031,5.2062,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759791194221,2.8072,4701.2,4701.1,0.4719]
["bitfinex","ETHUSD",1759791195538,4.93431648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759791196458,2.8072,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759791196787,4.93431648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759791199582,2.76071648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759791199745,3.0326,4701.2,4701.1,0.4719]
["bitfinex","ETHUSD",1759791200578,5.15971648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759791202671,5.15971648,4701.2,4701.1,0.4719]
["bitfinex","ETHUSD",1759791202871,2.76071648,4701.2,4701.1,0.5783]
["bitfinex","ETHUSD",1759791203084,2.76071648,4701.2,4701.1,0.1174]
["bitfinex","ETHUSD",1759791203669,2.76071648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759791203670,3.48939179,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759791203870,3.68771503,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759791204301,3.68771503,4701.2,4700.8,1e-08]
["bitfinex","ETHUSD",1759791204302,1.56059855,4701.2,4700.8,1e-08]
["bitfinex","ETHUSD",1759791204474,1.56059855,4701.2,4699.1,0.01]
["bitfinex","ETHUSD",1759791204475,2.238,4700.1,4697.8,0.001]
["bitfinex","ETHUSD",1759791204779,2.12734273,4700.7,4697.8,0.001]
["bitfinex","ETHUSD",1759791204780,2.76207473,4698.2,4697.8,0.001]
["bitfinex","ETHUSD",1759791204946,3.23092324,4698.2,4697.8,0.001]
["bitfinex","ETHUSD",1759791205279,5.35939797,4698.2,4697.8,0.001]
["bitfinex","ETHUSD",1759791205570,3.23092324,4698.2,4697.8,0.001]
["bitfinex","ETHUSD",1759791205768,5.35939797,4698.2,4697.8,0.001]
["bitfinex","ETHUSD",1759791206156,3.23092324,4698.2,4697.8,0.001]
["bitfinex","ETHUSD",1759791206374,3.0326,4698.2,4697.8,0.001]
["bitfinex","ETHUSD",1759791207206,2.399,4698.2,4698.1,0.4709]
["bitfinex","ETHUSD",1759791211591,2.4,4698.2,4698.1,0.4709]
["bitfinex","ETHUSD",1759791211902,2.4,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791213713,5.16207473,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791214004,6.32892477,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791214405,6.43532477,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791214603,6.52050355,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791216846,6.52044497,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791217942,4.12044497,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791218155,6.52044497,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791219315,8.69404497,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791220939,9.1489211,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791221236,8.69404497,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791221441,6.29404497,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791221659,2.32605872,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791221959,2.32605872,4698.2,4698.1,0.4749]
["bitfinex","ETHUSD",1759791221960,2.59758399,4698.2,4698.1,0.4749]
["bitfinex","ETHUSD",1759791222157,2.59758399,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791222158,4.72605872,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791222361,2.59758399,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791222659,0.19758399,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791222832,2.4,4698.2,4698.1,0.4749]
["bitfinex","ETHUSD",1759791223033,3.23118399,4698.2,4698.1,0.4749]
["bitfinex","ETHUSD",1759791223231,3.23118399,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791223430,0.83118399,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791223634,3.0336,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759791223830,3.0336,4698.2,4698.1,0.4749]
["bitfinex","ETHUSD",1759791224034,3.0336,4698.2,4698.1,0.4759]
["bitfinex","ETHUSD",1759791224459,3.0336,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791224757,3.0336,4698.2,4698.1,0.4759]
["bitfinex","ETHUSD",1759791226069,0.6336,4698.2,4698.1,0.4759]
["bitfinex","ETHUSD",1759791226239,3.0336,4698.2,4698.1,0.4759]
["bitfinex","ETHUSD",1759791231176,3.0336,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791232256,3.23189267,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791234275,0.83189267,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791234481,3.23189267,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791234875,0.83189267,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791235182,3.23189267,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791237580,3.0336,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791237786,3.23247195,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791238286,5.2072,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791239179,7.33567473,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791239485,5.2072,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791239986,3.00606447,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791240191,5.40606447,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791240581,5.2072,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791241296,7.33567473,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791241597,5.2072,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791242293,5.40609348,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791245866,5.40611571,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791247876,7.53459044,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791248668,5.40611571,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791248864,7.53459044,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791249966,5.40611571,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791250170,5.40626909,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791250676,7.53474382,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791251999,5.40626909,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791252965,2.37266909,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791253181,4.5736,4698.2,4698.1,0.4525]
["bitfinex","ETHUSD",1759791256696,4.5736,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791256993,2.1736,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791257194,4.5736,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791257805,2.1736,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791258006,4.5736,4698.2,4698.1,0.4525]
["bitfinex","ETHUSD",1759791258587,4.5736,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791259999,2.1736,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791260201,4.5736,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791260880,2.1736,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791261894,4.5736,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759791262408,4.5736,4698.2,4698.1,0.4525]
["bitfinex","ETHUSD",1759791262617,7.12,4699.8,4698.1,14.67733342]
["bitfinex","ETHUSD",1759791262618,0.5761,4699.6,4698.1,14.67733342]
["bitfinex","ETHUSD",1759791262829,0.19918998,4699.5,4699.0,2.23451236]
["bitfinex","ETHUSD",1759791263124,0.002,4699.6,4699.0,18.79971036]
["bitfinex","ETHUSD",1759791263279,0.002,4699.6,4699.0,25.41205036]
["bitfinex","ETHUSD",1759791263480,0.002,4699.6,4699.0,26.09157963]
["bitfinex","ETHUSD",1759791263702,0.002,4699.6,4699.0,35.56272363]
["bitfinex","ETHUSD",1759791264613,0.002,4699.6,4699.0,34.63983913]
["bitfinex","ETHUSD",1759791264789,0.002,4699.6,4699.0,34.40868513]
["bitfinex","ETHUSD",1759791265206,0.002,4699.6,4699.0,33.94216563]
["bitfinex","ETHUSD",1759791266298,0.002,4699.6,4699.0,28.67709563]
["bitfinex","ETHUSD",1759791266484,0.002,4699.6,4699.0,13.16782163]
["bitfinex","ETHUSD",1759791266684,0.002,4699.6,4699.0,14.08908863]
["bitfinex","ETHUSD",1759791267620,0.002,4699.6,4699.0,5.56272363]
["bitfinex","ETHUSD",1759791268130,0.002,4699.6,4699.0,35.56272363]
["bitfinex","ETHUSD",1759791268796,0.002,4699.6,4699.0,29.69656163]
["bitfinex","ETHUSD",1759791269204,0.002,4699.6,4699.0,15.39126763]
["bitfinex","ETHUSD",1759791269841,0.002,4699.6,4699.0,19.16584163]
["bitfinex","ETHUSD",1759791270937,0.002,4699.6,4699.0,21.22565363]
["bitfinex","ETHUSD",1759791271312,0.002,4699.6,4699.0,13.29759163]
["bitfinex","ETHUSD",1759791271743,0.4697,4699.1,4699.0,0.1064]
["bitfinex","ETHUSD",1759791271914,0.4697,4699.1,4698.8,2.12820281]
["bitfinex","ETHUSD",1759791272234,0.4697,4699.1,4698.1,0.011]
["bitfinex","ETHUSD",1759791272235,0.4677,4699.0,4698.4,2.12835601]
["bitfinex","ETHUSD",1759791272546,0.4677,4698.9,4698.4,2.12835601]
["bitfinex","ETHUSD",1759791272744,0.4677,4698.8,4698.4,2.12835601]
["bitfinex","ETHUSD",1759791272909,0.002,4699.1,4698.4,2.12835601]
["bitfinex","ETHUSD",1759791273110,0.4677,4699.0,4698.4,2.12835601]
["bitfinex","ETHUSD",1759791273344,0.002,4699.1,4698.5,2.12833046]
["bitfinex","ETHUSD",1759791273510,0.002,4699.1,4698.8,2.12818549]
["bitfinex","ETHUSD",1759791273709,0.002,4699.1,4698.8,2.12819898]
["bitfinex","ETHUSD",1759791274259,0.4404,4699.1,4698.5,2.12833283]
["bitfinex","ETHUSD",1759791274542,0.4384,4699.0,4698.7,2.12824616]
["bitfinex","ETHUSD",1759791276622,0.4384,4699.0,4698.8,2.12820032]
["bitfinex","ETHUSD",1759791277249,0.4384,4699.0,4698.2,4.799]
["bitfinex","ETHUSD",1759791277424,0.4384,4699.0,4698.8,2.12818462]
["bitfinex","ETHUSD",1759791277954,0.002,4699.1,4698.9,2.12813887]
["bitfinex","ETHUSD",1759791278115,0.002,4699.1,4699.0,2.12811236]
["bitfinex","ETHUSD",1759791279263,0.002,4699.1,4698.9,2.12814609]
["bitfinex","ETHUSD",1759791279622,0.002,4699.1,4699.0,2.12811236]
["bitfinex","ETHUSD",1759791280134,0.00199977,4699.1,4699.0,34.95274824]
["bitfinex","ETHUSD",1759791280334,0.002,4699.6,4699.5,2.12788594]
["bitfinex","ETHUSD",1759791280580,0.002,4699.6,4699.5,37.29505325]
["bitfinex","ETHUSD",1759791280861,0.002,4699.6,4699.5,38.74231508]
["bitfinex","ETHUSD",1759791281159,0.4484,4701.8,4700.0,2.12765957]
["bitfinex","ETHUSD",1759791281469,0.4504,4702.5,4700.7,2.4]
["bitfinex","ETHUSD",1759791281621,0.4504,4702.5,4700.8,37.29375785]
["bitfinex","ETHUSD",1759791281815,0.4504,4702.5,4700.8,37.86145785]
["bitfinex","ETHUSD",1759791283791,0.4484,4702.2,4700.8,36.52646248]
["bitfinex","ETHUSD",1759791284154,0.4484,4702.4,4700.8,36.52646248]
["bitfinex","ETHUSD",1759791284350,0.4484,4702.4,4700.8,37.50399748]
["bitfinex","ETHUSD",1759791286684,1e-08,4700.9,4700.8,37.86145785]
["bitfinex","ETHUSD",1759791286851,1e-08,4700.9,4700.8,37.50399748]
["bitfinex","ETHUSD",1759791287056,1e-08,4700.9,4700.8,38.12761035]
["bitfinex","ETHUSD",1759791289743,1e-08,4700.9,4700.8,38.76121035]
["bitfinex","ETHUSD",1759791289889,1e-08,4700.9,4700.8,23.96507848]
["bitfinex","ETHUSD",1759791290089,1e-08,4700.9,4700.8,17.26991348]
["bitfinex","ETHUSD",1759791290391,1e-08,4700.9,4700.8,22.14445348]
["bitfinex","ETHUSD",1759791290714,1e-08,4700.9,4700.8,20.76019648]
["bitfinex","ETHUSD",1759791291631,0.44840001,4700.9,4700.8,9.38235348]
["bitfinex","ETHUSD",1759791291928,1e-08,4700.9,4700.8,2.5144]
["bitfinex","ETHUSD",1759791292132,0.44840001,4700.9,4700.8,2.408]
["bitfinex","ETHUSD",1759791292801,0.44840001,4700.9,4699.2,0.2661525]
["bitfinex","ETHUSD",1759791293025,0.44840001,4700.9,4700.1,2.12757327]
["bitfinex","ETHUSD",1759791293229,0.4484,4700.8,4700.2,2.409]
["bitfinex","ETHUSD",1759791293451,0.4484,4700.8,4700.3,2.409]
["bitfinex","ETHUSD",1759791293452,0.6336,4700.6,4700.3,2.409]
["bitfinex","ETHUSD",1759791293597,0.6336,4700.6,4700.0,2.409]
["bitfinex","ETHUSD",1759791293803,0.4484,4700.5,4700.0,2.409]
["bitfinex","ETHUSD",1759791294018,0.4484,4700.4,4700.0,2.409]
["bitfinex","ETHUSD",1759791294219,0.4484,4700.3,4700.0,2.409]
["bitfinex","ETHUSD",1759791294418,0.4484,4700.2,4700.0,2.409]
["bitfinex","ETHUSD",1759791294613,0.4484,4700.1,4700.0,2.409]
["bitfinex","ETHUSD",1759791298506,0.4484,4700.1,4698.6,0.001]
["bitfinex","ETHUSD",1759791298839,0.4484,4700.1,4698.8,2.4]
["bitfinex","ETHUSD",1759791299136,0.4484,4700.0,4699.0,2.4]
["bitfinex","ETHUSD",1759791299299,0.4484,4699.9,4699.6,2.12784015]
["bitfinex","ETHUSD",1759791299503,0.4484,4699.8,4699.7,4.808]
["bitfinex","ETHUSD",1759791299921,0.4484,4699.8,4699.7,2.408]
["bitfinex","ETHUSD",1759791300124,0.4484,4699.8,4699.7,4.808]
["bitfinex","ETHUSD",1759791300329,0.4484,4699.8,4699.7,2.408]
["bitfinex","ETHUSD",1759791300938,0.4484,4699.8,4699.7,2.4]
["bitfinex","ETHUSD",1759791301123,0.4484,4699.8,4699.6,2.4]
["bitfinex","ETHUSD",1759791301333,0.4484,4699.7,4699.6,2.4]
["bitfinex","ETHUSD",1759791301547,0.4484,4699.7,4699.0,2.12807821]
["bitfinex","ETHUSD",1759791301843,0.4484,4699.6,4699.1,2.408]
["bitfinex","ETHUSD",1759791302019,1.082,4700.7,4699.6,10.398327]
["bitfinex","ETHUSD",1759791302342,1.082,4700.7,4699.7,2.408]
["bitfinex","ETHUSD",1759791302640,1.082,4700.7,4700.6,0.1064]
["bitfinex","ETHUSD",1759791303006,0.00200001,4700.9,4700.6,0.1064]
["bitfinex","ETHUSD",1759791303210,0.00200001,4700.9,4700.8,0.1064]
["bitfinex","ETHUSD",1759791303842,0.47010001,4700.9,4700.8,0.1064]
["bitfinex","ETHUSD",1759791304215,3.23095223,4700.9,4700.8,0.1064]
["bitfinex","ETHUSD",1759791304414,3.23095223,4700.9,4699.0,2.55383841]
["bitfinex","ETHUSD",1759791304415,2.12732591,4700.8,4699.0,0.42572777]
["bitfinex","ETHUSD",1759791304643,1.1017,4700.7,4700.6,0.1064]
["bitfinex","ETHUSD",1759791306712,3.22904273,4700.7,4700.6,0.1064]
["bitfinex","ETHUSD",1759791307151,1.1017,4700.7,4700.6,0.1064]
["bitfinex","ETHUSD",1759791309852,2.12747307,4700.5,4699.6,2.4]
["bitfinex","ETHUSD",1759791310022,1.1017,4700.4,4700.3,0.1064]
["bitfinex","ETHUSD",1759791312355,3.22917851,4700.4,4700.3,0.1064]
["bitfinex","ETHUSD",1759791312953,0.77261831,4700.4,4698.6,2.412]
["bitfinex","ETHUSD",1759791313165,0.6336,4699.6,4699.5,0.1064]
["bitfinex","ETHUSD",1759791313328,3.22954066,4699.6,4699.5,0.1064]
["bitfinex","ETHUSD",1759791313830,3.22954066,4699.6,4698.6,2.412]
["bitfinex","ETHUSD",1759791313831,0.6336,4699.3,4699.2,0.1064]
["bitfinex","ETHUSD",1759791314662,1.1017,4699.3,4699.2,0.1064]
["bitfinex","ETHUSD",1759791315652,3.2296765,4699.3,4699.2,0.1064]
["bitfinex","ETHUSD",1759791316033,3.2296765,4699.3,4698.9,0.1064]
["bitfinex","ETHUSD",1759791316228,5.1725765,4699.3,4698.9,0.1064]
["bitfinex","ETHUSD",1759791316435,0.6336,4699.1,4698.9,0.1064]
["bitfinex","ETHUSD",1759791317340,0.6336,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791317545,0.6336,4698.7,4698.6,0.1074]
["bitfinex","ETHUSD",1759791317936,1.1017,4698.7,4698.6,0.1074]
["bitfinex","ETHUSD",1759791318559,1.1017,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791318759,0.25174,4699.2,4698.6,0.001]
["bitfinex","ETHUSD",1759791318760,0.6336,4699.0,4698.6,0.001]
["bitfinex","ETHUSD",1759791319473,0.6336,4699.0,4698.9,0.1064]
["bitfinex","ETHUSD",1759791319768,0.4681,4699.4,4698.9,0.1064]
["bitfinex","ETHUSD",1759791319929,0.6336,4699.3,4698.9,0.1064]
["bitfinex","ETHUSD",1759791320132,3.22968376,4699.3,4698.9,0.1064]
["bitfinex","ETHUSD",1759791320332,0.6336,4699.1,4698.9,0.1064]
["bitfinex","ETHUSD",1759791320964,1.1017,4699.1,4698.9,0.1064]
["bitfinex","ETHUSD",1759791321754,2.76168345,4699.1,4698.9,0.1064]
["bitfinex","ETHUSD",1759791321959,2.412,4699.2,4698.9,0.1064]
["bitfinex","ETHUSD",1759791321960,1.1017,4699.0,4698.9,0.1064]
["bitfinex","ETHUSD",1759791322157,0.6336,4699.0,4698.9,0.1064]
["bitfinex","ETHUSD",1759791325139,0.1064,4699.5,4698.9,0.1064]
["bitfinex","ETHUSD",1759791325339,3.0446,4699.4,4698.9,0.1064]
["bitfinex","ETHUSD",1759791325848,2.4,4699.3,4698.9,0.1064]
["bitfinex","ETHUSD",1759791326065,2.4,4699.3,4698.6,0.001]
["bitfinex","ETHUSD",1759791326066,4.811,4699.3,4699.2,0.1064]
["bitfinex","ETHUSD",1759791327272,0.6336,4698.8,4698.6,0.001]
["bitfinex","ETHUSD",1759791327633,1.1017,4698.8,4698.6,0.001]
["bitfinex","ETHUSD",1759791327861,3.229911,4698.8,4698.6,0.001]
["bitfinex","ETHUSD",1759791329767,1.1017,4698.8,4698.6,0.001]
["bitfinex","ETHUSD",1759791330355,3.22994823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791330953,1.1017,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791331153,0.6336,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791332247,3.0336,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791333089,5.16184823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791333289,5.62284823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791334084,3.0336,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791334502,5.16184823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791334681,5.62284823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791335478,3.4946,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791335887,5.62284823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791337384,6.63894958,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791337780,5.62284823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791340578,1.0946,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791340766,3.22284823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791340968,1.0946,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791341186,2.76184823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791341690,0.6336,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791341891,2.76184823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791342253,5.17084823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791343569,3.0426,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791344282,5.17084823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791344885,6.38161469,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791345899,1.20898105,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791346100,2.409,4699.0,4698.6,0.4484]
["bitfinex","ETHUSD",1759791346304,2.409,4699.0,4698.6,0.001]
["bitfinex","ETHUSD",1759791346502,0.4364,4699.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791346503,2.12784066,4699.6,4698.7,0.4474]
["bitfinex","ETHUSD",1759791346702,0.4364,4699.7,4698.7,0.4474]
["bitfinex","ETHUSD",1759791346703,2.60799461,4699.5,4698.7,0.4474]
["bitfinex","ETHUSD",1759791346885,2.60799461,4699.5,4698.7,2.5756399]
["bitfinex","ETHUSD",1759791346886,0.6336,4699.3,4698.7,2.5756399]
["bitfinex","ETHUSD",1759791347084,2.409,4699.2,4698.7,2.5756399]
["bitfinex","ETHUSD",1759791347282,2.409,4699.2,4698.8,2.57560232]
["bitfinex","ETHUSD",1759791347806,2.409,4699.2,4698.8,0.4474]
["bitfinex","ETHUSD",1759791348191,0.6336,4699.2,4698.8,2.57559832]
["bitfinex","ETHUSD",1759791349072,0.6336,4699.2,4698.6,0.001]
["bitfinex","ETHUSD",1759791349302,2.76171844,4699.0,4698.6,0.001]
["bitfinex","ETHUSD",1759791349805,1.07,4699.0,4698.6,0.001]
["bitfinex","ETHUSD",1759791350131,0.6336,4699.0,4698.6,0.4484]
["bitfinex","ETHUSD",1759791350474,0.6336,4699.0,4698.9,0.1064]
["bitfinex","ETHUSD",1759791351113,0.1064,4700.0,4699.0,2.12809421]
["bitfinex","ETHUSD",1759791351281,0.6336,4699.8,4699.0,2.12806938]
["bitfinex","ETHUSD",1759791351483,0.6336,4699.6,4699.4,0.1064]
["bitfinex","ETHUSD",1759791352222,3.0336,4699.6,4699.4,0.1064]
["bitfinex","ETHUSD",1759791352392,0.6336,4699.4,4699.1,0.1064]
["bitfinex","ETHUSD",1759791352599,2.76154502,4699.4,4699.1,0.1064]
["bitfinex","ETHUSD",1759791352796,3.19794502,4699.4,4699.1,0.1064]
["bitfinex","ETHUSD",1759791352997,5.60594502,4699.4,4699.1,0.1064]
["bitfinex","ETHUSD",1759791353607,5.16954502,4699.4,4699.1,0.1064]
["bitfinex","ETHUSD",1759791354494,5.16954502,4699.4,4699.1,0.09982245]
["bitfinex","ETHUSD",1759791355006,3.0416,4699.4,4699.1,0.09982245]
["bitfinex","ETHUSD",1759791355912,0.6336,4699.4,4699.1,0.09982245]
["bitfinex","ETHUSD",1759791356206,0.6336,4699.2,4699.1,0.09982245]
["bitfinex","ETHUSD",1759791356706,0.6336,4699.5,4699.1,0.09982245]
["bitfinex","ETHUSD",1759791356906,0.46453354,4700.4,4699.6,2.12783399]
["bitfinex","ETHUSD",1759791356907,2.12751362,4700.4,4699.6,2.12783399]
["bitfinex","ETHUSD",1759791357077,0.6336,4700.2,4699.6,2.12783399]
["bitfinex","ETHUSD",1759791357282,2.12752659,4700.3,4699.0,2.408]
["bitfinex","ETHUSD",1759791357283,2.408,4700.3,4699.7,2.12778802]
["bitfinex","ETHUSD",1759791357598,0.6336,4700.2,4699.7,2.12778802]
["bitfinex","ETHUSD",1759791357987,0.6336,4700.2,4699.6,2.12784044]
["bitfinex","ETHUSD",1759791358187,2.12748829,4700.4,4699.4,2.57531813]
["bitfinex","ETHUSD",1759791358188,2.407,4700.4,4699.8,2.1277141]
["bitfinex","ETHUSD",1759791358880,2.407,4700.4,4699.7,2.12778688]
["bitfinex","ETHUSD",1759791359302,4.53448412,4700.4,4699.7,2.12778688]
["bitfinex","ETHUSD",1759791359610,2.407,4700.4,4699.7,2.12775078]
["bitfinex","ETHUSD",1759791359801,2.407,4700.4,4699.8,2.12772233]
["bitfinex","ETHUSD",1759791360511,2.407,4700.4,4699.7,2.12779539]
["bitfinex","ETHUSD",1759791360710,2.407,4700.3,4699.9,2.1276607]
["bitfinex","ETHUSD",1759791361123,2.407,4700.3,4699.1,2.4]
["bitfinex","ETHUSD",1759791361419,2.407,4700.3,4699.0,2.408]
["bitfinex","ETHUSD",1759791361420,2.407,4700.3,4699.5,2.12784915]
["bitfinex","ETHUSD",1759791361628,2.407,4700.5,4699.6,0.4474]
["bitfinex","ETHUSD",1759791361789,2.408,4700.5,4699.7,2.258126]
["bitfinex","ETHUSD",1759791361988,2.408,4700.5,4699.8,2.12773983]
["bitfinex","ETHUSD",1759791362225,4.53544047,4700.5,4699.8,2.12773983]
["bitfinex","ETHUSD",1759791362425,2.407,4700.5,4699.9,2.12769762]
["bitfinex","ETHUSD",1759791362725,2.407,4700.5,4699.8,2.12774096]
["bitfinex","ETHUSD",1759791362928,0.6336,4700.4,4699.2,0.22972169]
["bitfinex","ETHUSD",1759791363093,0.6336,4700.4,4699.0,2.408]
["bitfinex","ETHUSD",1759791363094,1.07,4700.4,4699.3,5.62776]
["bitfinex","ETHUSD",1759791363428,0.6336,4700.2,4698.6,0.001]
["bitfinex","ETHUSD",1759791363595,0.4516,4700.3,4698.6,0.001]
["bitfinex","ETHUSD",1759791363596,0.6336,4700.0,4698.6,0.001]
["bitfinex","ETHUSD",1759791363787,2.408,4700.1,4698.6,0.001]
["bitfinex","ETHUSD",1759791363788,0.6336,4699.4,4698.6,0.001]
["bitfinex","ETHUSD",1759791363991,0.6336,4699.4,4698.7,2.12821195]
["bitfinex","ETHUSD",1759791364188,0.6336,4699.4,4698.6,2.58937477]
["bitfinex","ETHUSD",1759791364428,0.6336,4699.4,4698.7,2.12823918]
["bitfinex","ETHUSD",1759791364605,0.6336,4699.5,4698.6,0.4611]
["bitfinex","ETHUSD",1759791364931,0.6336,4699.5,4698.7,2.12821355]
["bitfinex","ETHUSD",1759791365234,1.0852,4699.5,4698.7,2.12821355]
["bitfinex","ETHUSD",1759791365590,3.213096,4699.5,4698.7,2.12821355]
["bitfinex","ETHUSD",1759791365995,0.6336,4699.3,4698.7,2.12821355]
["bitfinex","ETHUSD",1759791366196,3.21319734,4699.3,4698.6,0.001]
["bitfinex","ETHUSD",1759791366926,1.0852,4699.3,4699.2,0.1064]
["bitfinex","ETHUSD",1759791369734,3.2131765,4699.3,4699.2,0.1064]
["bitfinex","ETHUSD",1759791369933,3.98798282,4699.3,4699.2,0.1064]
["bitfinex","ETHUSD",1759791370309,3.98798282,4699.3,4698.6,0.001]
["bitfinex","ETHUSD",1759791370310,2.12817927,4698.9,4698.6,0.001]
["bitfinex","ETHUSD",1759791370619,0.6336,4699.4,4698.9,0.1064]
["bitfinex","ETHUSD",1759791370824,0.6336,4699.2,4698.9,0.1064]
["bitfinex","ETHUSD",1759791371002,0.6336,4699.0,4698.9,0.1064]
["bitfinex","ETHUSD",1759791372169,0.6336,4699.1,4698.9,0.1064]
["bitfinex","ETHUSD",1759791376317,2.69306,4700.5,4700.4,0.1064]
["bitfinex","ETHUSD",1759791377052,3.32666,4700.5,4700.4,0.1064]
["bitfinex","ETHUSD",1759791378048,3.77826,4700.5,4700.4,0.1064]
["bitfinex","ETHUSD",1759791378415,2.12752377,4700.3,4699.2,0.4601]
["bitfinex","ETHUSD",1759791378755,2.57912377,4700.3,4700.2,0.1064]
["bitfinex","ETHUSD",1759791379052,1.1915617,4700.3,4698.8,2.12817239]
["bitfinex","ETHUSD",1759791379259,0.6336,4699.9,4698.6,2.407]
["bitfinex","ETHUSD",1759791379426,2.76142941,4699.7,4699.0,2.12811114]
["bitfinex","ETHUSD",1759791379621,2.12787451,4699.6,4698.6,2.407]
["bitfinex","ETHUSD",1759791379830,2.76139896,4699.7,4698.9,2.12814738]
["bitfinex","ETHUSD",1759791380034,2.1278416,4699.6,4698.9,2.12814738]
["bitfinex","ETHUSD",1759791380542,2.1278416,4699.6,4698.8,2.12819103]
["bitfinex","ETHUSD",1759791380917,0.6336,4699.4,4698.8,2.12819981]
["bitfinex","ETHUSD",1759791381353,0.6336,4699.4,4698.8,2.12816091]
["bitfinex","ETHUSD",1759791381949,0.6336,4699.4,4698.9,2.12814885]
["bitfinex","ETHUSD",1759791381950,2.4,4699.3,4698.9,2.12814885]
["bitfinex","ETHUSD",1759791382246,2.4,4699.3,4698.8,2.12819959]
["bitfinex","ETHUSD",1759791382748,2.4,4699.3,4698.8,2.1281934]
["bitfinex","ETHUSD",1759791383351,2.4,4699.3,4698.6,2.407]
["bitfinex","ETHUSD",1759791383753,4.52797895,4699.3,4698.6,2.407]
["bitfinex","ETHUSD",1759791384054,2.12803889,4699.2,4698.6,2.407]
["bitfinex","ETHUSD",1759791384222,0.4516,4699.1,4698.6,2.407]
["bitfinex","ETHUSD",1759791384421,0.4516,4699.0,4698.6,2.407]
["bitfinex","ETHUSD",1759791384847,0.4516,4699.0,4698.6,4.5352885]
["bitfinex","ETHUSD",1759791385059,0.4516,4699.0,4698.6,2.407]
["bitfinex","ETHUSD",1759791385349,4.97958159,4699.3,4698.6,2.407]
["bitfinex","ETHUSD",1759791386346,4.97958159,4699.3,4698.6,4.53528019]
["bitfinex","ETHUSD",1759791386647,4.97958159,4699.3,4698.6,2.407]
["bitfinex","ETHUSD",1759791387657,2.12802952,4699.2,4698.6,2.407]
["bitfinex","ETHUSD",1759791387956,4.9795866,4699.3,4698.6,2.407]
["bitfinex","ETHUSD",1759791388158,4.9795866,4699.3,4698.6,4.53528446]
["bitfinex","ETHUSD",1759791388366,0.6336,4699.2,4698.6,0.001]
["bitfinex","ETHUSD",1759791388661,2.76184823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791388954,7.56784823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791389156,8.01944823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791389531,8.21830624,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791389738,9.35935263,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791390029,9.46575263,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791393367,7.05975263,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791393554,9.46675263,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791394058,9.46640361,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759791394642,2.76202943,4698.3,4698.2,0.001]
["bitfinex","ETHUSD",1759791394871,8.72631273,4698.3,4698.2,0.001]
["bitfinex","ETHUSD",1759791395071,9.28401273,4698.3,4698.2,0.001]
["bitfinex","ETHUSD",1759791398901,9.48132226,4698.3,4697.8,0.001]
["bitfinex","ETHUSD",1759791399047,9.48132226,4698.3,4697.4,0.001]
["bitfinex","ETHUSD",1759791399048,2.76230127,4697.7,4697.6,1e-08]
["bitfinex","ETHUSD",1759791399380,7.76530721,4697.7,4697.6,1e-08]
["bitfinex","ETHUSD",1759791399741,8.30100413,4697.7,4697.6,1e-08]
["bitfinex","ETHUSD",1759791401182,8.30072679,4697.7,4697.6,1e-08]
["bitfinex","ETHUSD",1759791402574,8.10399819,4697.7,4697.6,1e-08]
["bitfinex","ETHUSD",1759791402758,9.12725907,4697.7,4697.6,1e-08]
["bitfinex","ETHUSD",1759791403162,12.93417625,4697.7,4697.6,1e-08]
["bitfinex","ETHUSD",1759791404704,5.15948253,4697.3,4697.2,0.001]
["bitfinex","ETHUSD",1759791404914,11.37439971,4697.3,4697.2,0.001]
["bitfinex","ETHUSD",1759791405116,11.82489971,4697.3,4697.2,0.001]
["bitfinex","ETHUSD",1759791405387,13.54398478,4697.3,4697.2,0.001]
["bitfinex","ETHUSD",1759791407753,13.6291817,4697.3,4697.2,0.001]
["bitfinex","ETHUSD",1759791408986,13.7355817,4697.3,4697.2,0.001]
["bitfinex","ETHUSD",1759791412758,13.2850817,4697.3,4697.2,0.001]
["bitfinex","ETHUSD",1759791414487,13.7355817,4697.3,4697.2,0.001]
["bitfinex","ETHUSD",1759791414690,13.7345817,4697.3,4697.2,0.001]
["bitfinex","ETHUSD",1759791415193,13.93248397,4697.3,4697.2,0.001]
["bitfinex","ETHUSD",1759791415588,5.14761851,4697.0,4696.4,0.4599]
["bitfinex","ETHUSD",1759791415886,9.15956876,4697.0,4696.4,0.4599]
["bitfinex","ETHUSD",1759791416058,9.26596876,4697.0,4696.4,0.4599]
["bitfinex","ETHUSD",1759791417756,9.26596876,4697.0,4696.7,0.001]
["bitfinex","ETHUSD",1759791417962,13.72148698,4697.0,4696.7,0.001]
["bitfinex","ETHUSD",1759791418491,13.80669388,4697.0,4696.7,0.001]
["bitfinex","ETHUSD",1759791421002,6.5086767,4697.0,4696.7,0.001]
["bitfinex","ETHUSD",1759791421213,7.85911955,4697.0,4696.9,0.4609]
["bitfinex","ETHUSD",1759791422087,7.85934615,4697.0,4696.9,0.4609]
["bitfinex","ETHUSD",1759791422483,7.85934615,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1759791425015,7.66101851,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1759791425225,5.25401851,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1759791425430,7.66001851,4697.0,4696.9,0.4318]
["bitfinex","ETHUSD",1759791426099,2.38499999,4697.0,4696.9,0.5382]
["bitfinex","ETHUSD",1759791426298,4.79099999,4697.0,4696.9,0.5382]
["bitfinex","ETHUSD",1759791426499,4.79199999,4697.0,4696.9,0.5382]
["bitfinex","ETHUSD",1759791428407,4.9909013,4697.0,4696.9,0.5382]
["bitfinex","ETHUSD",1759791428915,2.5839013,4697.0,4696.9,0.5382]
["bitfinex","ETHUSD",1759791429117,2.38499999,4697.0,4696.9,0.1074]
["bitfinex","ETHUSD",1759791429522,4.79199999,4697.0,4696.9,0.5382]
["bitfinex","ETHUSD",1759791430516,4.79199999,4697.0,4696.9,0.80503987]
["bitfinex","ETHUSD",1759791430821,4.79199999,4697.0,4696.9,0.5382]
["bitfinex","ETHUSD",1759791431908,2.38499999,4697.0,4696.9,0.5382]
["bitfinex","ETHUSD",1759791432405,0.002,4697.4,4697.0,9.927979]
["bitfinex","ETHUSD",1759791432604,0.002,4697.4,4697.3,2.23528254]
["bitfinex","ETHUSD",1759791432794,0.002,4697.4,4697.3,4.77939354]
["bitfinex","ETHUSD",1759791432994,0.002,4697.4,4697.3,5.21019354]
["bitfinex","ETHUSD",1759791433195,0.002,4697.4,4697.3,8.03653854]
["bitfinex","ETHUSD",1759791433529,0.002,4697.4,4697.3,9.63043254]
["bitfinex","ETHUSD",1759791434195,0.002,4697.4,4697.3,20.41168354]
["bitfinex","ETHUSD",1759791434395,0.002,4697.4,4697.3,20.30528354]
["bitfinex","ETHUSD",1759791434602,0.002,4697.4,4697.3,20.41168354]
["bitfinex","ETHUSD",1759791435354,0.002,4697.4,4697.3,7.47408254]
["bitfinex","ETHUSD",1759791435503,0.002,4697.4,4697.3,37.47408254]
["bitfinex","ETHUSD",1759791437761,0.002,4697.4,4697.3,2.5064]
["bitfinex","ETHUSD",1759791438057,0.002,4697.4,4697.3,7.04428254]
["bitfinex","ETHUSD",1759791438413,0.002,4697.4,4697.3,4.9154]
["bitfinex","ETHUSD",1759791438629,0.002,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791438836,0.4479,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791439050,0.002,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791441717,0.4479,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791442022,0.6336,4697.3,4697.0,0.1064]
["bitfinex","ETHUSD",1759791442222,0.6356,4697.4,4697.0,0.1064]
["bitfinex","ETHUSD",1759791443057,0.002,4697.4,4697.0,2.1289753]
["bitfinex","ETHUSD",1759791443251,0.002,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791447333,0.002,4697.4,4697.3,2.23528254]
["bitfinex","ETHUSD",1759791447569,0.002,4697.4,4697.3,6.89582454]
["bitfinex","ETHUSD",1759791447771,0.002,4697.4,4697.3,6.62581054]
["bitfinex","ETHUSD",1759791447950,0.002,4697.4,4697.3,5.61453454]
["bitfinex","ETHUSD",1759791448644,0.002,4697.4,4697.3,5.79256054]
["bitfinex","ETHUSD",1759791448846,0.002,4697.4,4697.3,7.62960354]
["bitfinex","ETHUSD",1759791449555,0.002,4697.4,4697.3,15.38861754]
["bitfinex","ETHUSD",1759791449878,0.002,4697.4,4697.3,14.24771054]
["bitfinex","ETHUSD",1759791450688,0.002,4697.4,4697.3,9.83773354]
["bitfinex","ETHUSD",1759791451684,0.002,4697.4,4697.3,15.16825954]
["bitfinex","ETHUSD",1759791452504,0.002,4697.4,4697.3,17.57625954]
["bitfinex","ETHUSD",1759791452700,0.002,4697.4,4697.3,17.58168754]
["bitfinex","ETHUSD",1759791452906,0.002,4697.4,4697.3,15.66132654]
["bitfinex","ETHUSD",1759791453081,0.002,4697.4,4697.3,14.86237154]
["bitfinex","ETHUSD",1759791453601,0.002,4697.4,4697.3,7.47408254]
["bitfinex","ETHUSD",1759791453774,0.002,4697.4,4697.3,2.5144]
["bitfinex","ETHUSD",1759791453961,0.4678,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791455195,0.002,4697.4,4697.3,2.23528254]
["bitfinex","ETHUSD",1759791456066,0.002,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791457089,0.002,4697.4,4697.3,2.23528254]
["bitfinex","ETHUSD",1759791457898,3.22833722,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791458091,3.76424313,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791458280,1.63540591,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791458476,3.76424313,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791460918,1.63540591,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791461476,1.0995,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791461989,3.22833722,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791462615,1.0995,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791463482,3.22833722,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791464688,3.46449999,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791466436,2.36699999,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791466607,2.36699999,4697.4,4697.3,2.23528254]
["bitfinex","ETHUSD",1759791467533,0.002,4697.4,4697.3,2.12888254]
["bitfinex","ETHUSD",1759791467834,0.002,4697.4,4697.3,8.39334954]
["bitfinex","ETHUSD",1759791468597,0.002,4697.4,4697.3,7.98334954]
["bitfinex","ETHUSD",1759791468797,0.002,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791469613,0.002,4697.4,4697.3,4.44863254]
["bitfinex","ETHUSD",1759791470304,0.002,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791470505,0.002,4697.4,4697.3,2.318428]
["bitfinex","ETHUSD",1759791470733,0.002,4697.4,4697.3,4.44731054]
["bitfinex","ETHUSD",1759791471800,0.002,4697.4,4697.3,2.23528254]
["bitfinex","ETHUSD",1759791472732,0.002,4697.4,4697.3,7.51484954]
["bitfinex","ETHUSD",1759791473026,0.002,4697.4,4697.3,2.23528254]
["bitfinex","ETHUSD",1759791473232,0.002,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791473428,0.002,4697.4,4697.3,2.23528254]
["bitfinex","ETHUSD",1759791473631,0.002,4697.4,4697.3,4.45485554]
["bitfinex","ETHUSD",1759791478906,0.002,4697.4,4697.3,27.53679054]
["bitfinex","ETHUSD",1759791479107,0.002,4697.4,4697.3,9.80947554]
["bitfinex","ETHUSD",1759791479435,0.002,4697.4,4697.3,12.21847554]
["bitfinex","ETHUSD",1759791479809,0.002,4697.4,4697.3,20.90705854]
["bitfinex","ETHUSD",1759791480113,0.002,4697.4,4697.3,20.92681954]
["bitfinex","ETHUSD",1759791480811,0.002,4697.4,4697.3,7.47748254]
["bitfinex","ETHUSD",1759791481202,0.002,4697.4,4697.3,17.80227154]
["bitfinex","ETHUSD",1759791481442,0.002,4697.4,4697.3,17.83565754]
["bitfinex","ETHUSD",1759791481937,0.002,4697.4,4697.3,17.55242954]
["bitfinex","ETHUSD",1759791482113,0.002,4697.4,4697.3,16.61482054]
["bitfinex","ETHUSD",1759791483028,0.002,4697.4,4697.3,17.51286554]
["bitfinex","ETHUSD",1759791483249,0.002,4697.4,4697.3,17.28250354]
["bitfinex","ETHUSD",1759791484040,0.002,4697.4,4697.3,31.33097954]
["bitfinex","ETHUSD",1759791487638,0.4721,4697.4,4697.3,9.12201454]
["bitfinex","ETHUSD",1759791488028,0.002,4697.4,4697.3,9.12201454]
["bitfinex","ETHUSD",1759791488218,0.002,4697.4,4697.3,10.65324854]
["bitfinex","ETHUSD",1759791488614,0.002,4697.4,4697.3,8.524366]
["bitfinex","ETHUSD",1759791488828,0.002,4697.4,4697.3,4.9154]
["bitfinex","ETHUSD",1759791488829,0.4721,4697.4,4697.3,4.9154]
["bitfinex","ETHUSD",1759791489151,0.4721,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791491648,0.002,4697.4,4697.3,13.56077354]
["bitfinex","ETHUSD",1759791492518,0.002,4697.4,4697.3,13.15166954]
["bitfinex","ETHUSD",1759791492719,0.002,4697.4,4697.3,13.13660054]
["bitfinex","ETHUSD",1759791493148,0.002,4697.4,4697.3,15.53660054]
["bitfinex","ETHUSD",1759791493327,0.002,4697.4,4697.3,15.98970054]
["bitfinex","ETHUSD",1759791493647,0.002,4697.4,4697.3,15.29604354]
["bitfinex","ETHUSD",1759791493851,0.002,4697.4,4697.3,13.47451654]
["bitfinex","ETHUSD",1759791494150,0.002,4697.4,4697.3,12.07962954]
["bitfinex","ETHUSD",1759791494346,0.002,4697.4,4697.3,7.04228254]
["bitfinex","ETHUSD",1759791495115,0.4721,4697.4,4697.3,7.04228254]
["bitfinex","ETHUSD",1759791495649,0.4721,4697.4,4697.3,10.40855454]
["bitfinex","ETHUSD",1759791495837,0.4721,4697.4,4697.3,7.04228254]
["bitfinex","ETHUSD",1759791496043,0.4721,4697.4,4697.3,4.9134]
["bitfinex","ETHUSD",1759791496262,0.4721,4697.4,4697.3,6.933868]
["bitfinex","ETHUSD",1759791497255,0.4721,4697.4,4697.3,9.67412154]
["bitfinex","ETHUSD",1759791498279,0.4721,4697.4,4697.3,7.04228254]
["bitfinex","ETHUSD",1759791500379,0.4721,4697.4,4697.3,4.9134]
["bitfinex","ETHUSD",1759791500746,0.4721,4697.4,4697.3,7.04228254]
["bitfinex","ETHUSD",1759791501374,0.4721,4697.4,4697.3,4.9134]
["bitfinex","ETHUSD",1759791501575,0.4721,4697.4,4697.3,2.5134]
["bitfinex","ETHUSD",1759791501775,0.4721,4697.4,4697.3,4.64228254]
["bitfinex","ETHUSD",1759791502689,0.002,4697.4,4697.3,4.64228254]
["bitfinex","ETHUSD",1759791502976,0.002,4697.4,4697.3,5.09538254]
["bitfinex","ETHUSD",1759791503179,0.002,4697.4,4697.3,10.63208454]
["bitfinex","ETHUSD",1759791503384,0.002,4697.4,4697.3,9.98438454]
["bitfinex","ETHUSD",1759791503749,0.002,4697.4,4697.3,11.53061654]
["bitfinex","ETHUSD",1759791503950,0.002,4697.4,4697.3,9.96310954]
["bitfinex","ETHUSD",1759791504885,0.002,4697.4,4697.3,7.95184454]
["bitfinex","ETHUSD",1759791505188,0.002,4697.4,4697.1,2.12996683]
["bitfinex","ETHUSD",1759791505189,0.4721,4697.4,4697.1,2.407]
["bitfinex","ETHUSD",1759791505482,0.4701,4697.3,4697.1,2.407]
["bitfinex","ETHUSD",1759791505697,0.4701,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791509579,0.002,4697.4,4697.1,0.001]
["bitfinex","ETHUSD",1759791509580,0.6356,4697.4,4697.1,0.001]
["bitfinex","ETHUSD",1759791510085,0.4701,4697.3,4697.1,0.001]
["bitfinex","ETHUSD",1759791510487,2.36499999,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791510690,2.83509999,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791512562,3.46869999,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791513166,2.99859999,4697.2,4697.1,2.12997319]
["bitfinex","ETHUSD",1759791515166,2.99859999,4697.2,4697.1,2.23637319]
["bitfinex","ETHUSD",1759791515593,2.99859999,4697.2,4697.1,0.1074]
["bitfinex","ETHUSD",1759791515798,3.44369999,4697.2,4697.1,0.1074]
["bitfinex","ETHUSD",1759791516093,3.44369999,4697.2,4697.1,2.23637319]
["bitfinex","ETHUSD",1759791516893,0.002,4697.4,4697.2,30.0]
["bitfinex","ETHUSD",1759791517190,0.002,4697.4,4697.1,0.001]
["bitfinex","ETHUSD",1759791517391,0.002,4697.4,4697.3,2.12888254]
["bitfinex","ETHUSD",1759791517392,0.4519,4697.4,4697.3,2.12888254]
["bitfinex","ETHUSD",1759791518996,0.002,4697.4,4697.3,2.12888254]
["bitfinex","ETHUSD",1759791521294,0.002,4697.4,4697.3,6.63256854]
["bitfinex","ETHUSD",1759791521497,0.002,4697.4,4697.3,5.80158754]
["bitfinex","ETHUSD",1759791522400,0.002,4697.4,4697.3,6.01758754]
["bitfinex","ETHUSD",1759791523302,0.002,4697.4,4697.3,2.12888254]
["bitfinex","ETHUSD",1759791523603,0.002,4697.4,4697.3,6.14307954]
["bitfinex","ETHUSD",1759791523974,0.002,4697.4,4697.3,6.60727954]
["bitfinex","ETHUSD",1759791524375,0.002,4697.4,4697.3,10.22168654]
["bitfinex","ETHUSD",1759791524704,0.002,4697.4,4697.3,9.42168654]
["bitfinex","ETHUSD",1759791524903,0.002,4697.4,4697.3,9.21706054]
["bitfinex","ETHUSD",1759791525301,0.002,4697.4,4697.3,2.12888254]
["bitfinex","ETHUSD",1759791526974,0.002,4697.4,4697.3,7.49400754]
["bitfinex","ETHUSD",1759791527175,0.002,4697.4,4697.3,5.64178354]
["bitfinex","ETHUSD",1759791528004,0.4519,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791528180,0.4519,4697.4,4697.3,2.5104]
["bitfinex","ETHUSD",1759791528800,0.4519,4697.4,4697.3,4.63928254]
["bitfinex","ETHUSD",1759791529404,0.4519,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791529603,1.0855,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791529805,1.64361578,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791535984,3.772453,4697.4,4697.3,0.1064]
["bitfinex","ETHUSD",1759791536211,2.7624844,4697.3,4697.1,0.001]
["bitfinex","ETHUSD",1759791536492,0.6336,4697.3,4697.1,0.001]
["bitfinex","ETHUSD",1759791536687,0.4499,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791539012,0.6336,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791539330,1.0835,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791543216,3.44849999,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791545809,2.99859999,4697.2,4697.1,2.12997319]
["bitfinex","ETHUSD",1759791546020,2.99859999,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791547531,3.46599999,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791548304,2.99859999,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791554210,3.46799999,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791555438,4.34806719,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791555615,6.47699506,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791556032,4.34806719,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791556448,3.00059999,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791557271,3.46799999,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791558168,5.40559999,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791558746,5.87299999,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791564032,8.00192786,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791564237,9.0367857,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791564558,9.34329562,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791565157,4.34196775,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791565458,5.40459999,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791566757,6.07114543,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791566957,6.07114602,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791567466,5.87199999,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791567625,7.09514572,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791567825,7.09514678,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791568028,9.22407465,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791568252,9.33047465,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791568453,7.20154678,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791568656,7.28673463,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791569365,9.4156625,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791570650,6.62774678,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791570872,8.20006943,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791574449,8.30746943,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791578669,5.71114156,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791578854,7.84006943,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791579852,5.71114156,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791580384,7.84006943,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791580885,5.71114156,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791581182,5.40459999,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759791581556,3.00059999,4697.2,4697.1,0.4541]
["bitfinex","ETHUSD",1759791581748,3.00059999,4697.2,4697.1,0.5605]
["bitfinex","ETHUSD",1759791585308,3.00059999,4697.2,4697.1,0.1074]
["bitfinex","ETHUSD",1759791586813,3.00059999,4697.2,4697.1,0.5605]
["bitfinex","ETHUSD",1759791588809,3.00059999,4697.2,4697.1,0.1074]
["bitfinex","ETHUSD",1759791589382,3.00059999,4697.2,4697.1,0.5605]
["bitfinex","ETHUSD",1759791590875,3.00059999,4697.2,4697.1,0.1074]
["bitfinex","ETHUSD",1759791595590,0.002,4697.2,4697.1,2.23637319]
["bitfinex","ETHUSD",1759791595737,0.002,4697.2,4697.1,2.91341051]
["bitfinex","ETHUSD",1759791596066,0.002,4697.2,4697.1,15.31111751]
["bitfinex","ETHUSD",1759791596667,0.002,4697.2,4697.1,15.71527051]
["bitfinex","ETHUSD",1759791596834,0.002,4697.2,4697.1,12.95993151]
["bitfinex","ETHUSD",1759791597039,0.002,4697.2,4697.1,0.33133732]
["bitfinex","ETHUSD",1759791597269,0.002,4697.2,4697.1,2.46031051]
["bitfinex","ETHUSD",1759791597644,0.002,4697.2,4697.1,0.33133732]
["bitfinex","ETHUSD",1759791598077,0.002,4697.2,4697.1,2.46031051]
["bitfinex","ETHUSD",1759791599659,0.002,4697.2,4697.1,4.55387351]
["bitfinex","ETHUSD",1759791600046,0.002,4697.2,4697.1,2.46031051]
["bitfinex","ETHUSD",1759791600559,0.002,4697.2,4697.1,4.52421851]
["bitfinex","ETHUSD",1759791600766,0.002,4697.2,4697.1,0.33133732]
["bitfinex","ETHUSD",1759791601071,0.002,4697.2,4697.1,2.46031051]
["bitfinex","ETHUSD",1759791601487,0.002,4697.2,4697.1,5.67926651]
["bitfinex","ETHUSD",1759791601791,0.002,4697.2,4697.1,2.91341051]
["bitfinex","ETHUSD",1759791601954,0.002,4697.2,4697.1,2.46031051]
["bitfinex","ETHUSD",1759791602457,0.002,4697.2,4697.1,8.31161951]
["bitfinex","ETHUSD",1759791602659,0.002,4697.2,4697.1,35.59328755]
["bitfinex","ETHUSD",1759791603273,0.002,4697.2,4697.1,35.67843279]
["bitfinex","ETHUSD",1759791604386,0.002,4697.2,4697.1,10.05945775]
["bitfinex","ETHUSD",1759791604549,0.002,4697.2,4697.1,10.49825775]
["bitfinex","ETHUSD",1759791604758,0.57316103,4701.2,4699.5,2.12788594]
["bitfinex","ETHUSD",1759791605104,0.002,4699.6,4699.5,37.52837518]
["bitfinex","ETHUSD",1759791605288,0.002,4699.6,4699.5,38.07357518]
["bitfinex","ETHUSD",1759791605455,0.002,4699.6,4699.5,38.16071788]
["bitfinex","ETHUSD",1759791605656,0.002,4699.6,4699.5,38.17803391]
["bitfinex","ETHUSD",1759791605985,0.002,4699.6,4699.5,23.97435726]
["bitfinex","ETHUSD",1759791606188,0.002,4699.6,4699.5,21.40767132]
["bitfinex","ETHUSD",1759791606357,0.002,4699.6,4699.5,10.75374426]
["bitfinex","ETHUSD",1759791606782,0.002,4699.6,4699.5,10.06540526]
["bitfinex","ETHUSD",1759791606966,0.002,4699.6,4699.5,2.62393732]
["bitfinex","ETHUSD",1759791607165,0.002,4699.6,4699.5,5.02793732]
["bitfinex","ETHUSD",1759791607455,0.4614,4699.6,4699.5,4.804]
["bitfinex","ETHUSD",1759791608409,0.002,4699.6,4699.5,4.804]
["bitfinex","ETHUSD",1759791608908,0.002,4699.6,4699.5,6.93188594]
["bitfinex","ETHUSD",1759791609065,0.002,4699.6,4699.5,11.42222494]
["bitfinex","ETHUSD",1759791609875,0.002,4699.6,4699.5,10.24448794]
["bitfinex","ETHUSD",1759791610074,0.002,4699.6,4699.5,9.97448794]
["bitfinex","ETHUSD",1759791610705,0.002,4699.6,4699.5,9.45008694]
["bitfinex","ETHUSD",1759791611397,0.002,4699.6,4699.5,15.58841594]
["bitfinex","ETHUSD",1759791611571,0.002,4699.6,4699.5,14.01731994]
["bitfinex","ETHUSD",1759791612069,0.002,4699.6,4699.5,4.804]
["bitfinex","ETHUSD",1759791612299,0.4614,4699.6,4699.5,4.803]
["bitfinex","ETHUSD",1759791612514,0.4614,4699.6,4699.5,2.403]
["bitfinex","ETHUSD",1759791612797,0.4614,4699.6,4699.1,2.403]
["bitfinex","ETHUSD",1759791613010,1.093,4699.5,4699.0,2.403]
["bitfinex","ETHUSD",1759791613213,0.6356,4699.6,4699.0,2.403]
["bitfinex","ETHUSD",1759791613367,1.095,4699.6,4699.0,2.403]
["bitfinex","ETHUSD",1759791613569,1.095,4699.6,4699.1,2.12805278]
["bitfinex","ETHUSD",1759791613768,1.095,4699.6,4699.2,2.403]
["bitfinex","ETHUSD",1759791613968,0.4594,4699.5,4699.2,2.403]
["bitfinex","ETHUSD",1759791614584,0.4594,4699.4,4699.0,4.53111211]
["bitfinex","ETHUSD",1759791614810,0.4594,4699.3,4699.0,4.53111211]
["bitfinex","ETHUSD",1759791614974,0.4594,4699.2,4699.0,2.403]
["bitfinex","ETHUSD",1759791615301,0.6356,4699.6,4699.0,2.403]
["bitfinex","ETHUSD",1759791615488,0.6336,4699.4,4699.0,2.403]
["bitfinex","ETHUSD",1759791615688,0.4594,4699.3,4699.0,2.403]
["bitfinex","ETHUSD",1759791615894,0.4594,4699.2,4698.4,2.12837738]
["bitfinex","ETHUSD",1759791616094,0.4594,4699.1,4698.6,2.4]
["bitfinex","ETHUSD",1759791616292,0.6336,4699.2,4699.1,0.1064]
["bitfinex","ETHUSD",1759791616505,0.6336,4699.2,4698.5,4.53129417]
["bitfinex","ETHUSD",1759791616506,0.6336,4699.3,4699.0,0.1064]
["bitfinex","ETHUSD",1759791616884,1.093,4699.3,4699.0,0.1064]
["bitfinex","ETHUSD",1759791617308,3.22099838,4699.3,4699.0,0.1064]
["bitfinex","ETHUSD",1759791618620,0.4594,4699.2,4699.0,0.1064]
["bitfinex","ETHUSD",1759791618821,0.6336,4699.1,4699.0,0.1064]
["bitfinex","ETHUSD",1759791619029,1.093,4699.1,4699.0,0.1064]
["bitfinex","ETHUSD",1759791621219,0.4594,4699.5,4699.0,0.1064]
["bitfinex","ETHUSD",1759791621420,0.6336,4699.4,4699.0,0.1064]
["bitfinex","ETHUSD",1759791621628,0.6336,4699.4,4699.3,0.1064]
["bitfinex","ETHUSD",1759791622047,1.093,4699.4,4699.3,0.1064]
["bitfinex","ETHUSD",1759791622524,0.002,4699.6,4698.8,2.403]
["bitfinex","ETHUSD",1759791622690,0.002,4699.6,4699.4,2.12791032]
["bitfinex","ETHUSD",1759791623133,0.002,4699.6,4699.5,2.12788594]
["bitfinex","ETHUSD",1759791624410,0.002,4699.6,4699.3,0.1064]
["bitfinex","ETHUSD",1759791624611,0.002,4699.6,4699.3,0.5452]
["bitfinex","ETHUSD",1759791624815,0.002,4699.6,4699.5,2.12788594]
["bitfinex","ETHUSD",1759791625005,0.002,4699.6,4699.5,15.36590763]
["bitfinex","ETHUSD",1759791625202,0.002,4699.6,4699.5,14.61737663]
["bitfinex","ETHUSD",1759791625401,0.002,4699.6,4699.5,22.09633463]
["bitfinex","ETHUSD",1759791625605,0.002,4699.6,4699.5,20.42631563]
["bitfinex","ETHUSD",1759791625804,0.002,4699.6,4699.5,21.05687153]
["bitfinex","ETHUSD",1759791626525,0.002,4699.6,4699.5,38.62190353]
["bitfinex","ETHUSD",1759791627123,0.002,4699.6,4699.5,11.97597363]
["bitfinex","ETHUSD",1759791627521,0.002,4699.6,4699.5,27.93498663]
["bitfinex","ETHUSD",1759791627720,0.002,4699.6,4699.5,25.08949063]
["bitfinex","ETHUSD",1759791627925,0.002,4699.6,4699.5,22.16485363]
["bitfinex","ETHUSD",1759791628321,0.002,4699.6,4699.5,21.14783163]
["bitfinex","ETHUSD",1759791628636,0.002,4699.6,4699.5,23.55706763]
["bitfinex","ETHUSD",1759791629536,0.002,4699.6,4699.5,7.88494763]
["bitfinex","ETHUSD",1759791629927,0.002,4699.6,4699.5,18.81325963]
["bitfinex","ETHUSD",1759791630122,0.002,4699.6,4699.5,15.49995863]
["bitfinex","ETHUSD",1759791630513,0.002,4699.6,4699.5,15.93875863]
["bitfinex","ETHUSD",1759791630715,0.002,4699.6,4699.5,7.88494763]
["bitfinex","ETHUSD",1759791630949,0.002,4699.6,4699.5,37.88494763]
["bitfinex","ETHUSD",1759791632539,0.002,4699.6,4699.5,2.60241169]
["bitfinex","ETHUSD",1759791632717,0.4614,4699.6,4698.8,0.001]
["bitfinex","ETHUSD",1759791632921,0.4614,4699.6,4699.2,2.12799613]
["bitfinex","ETHUSD",1759791633116,0.4304,4699.5,4699.3,2.402]
["bitfinex","ETHUSD",1759791633318,0.4304,4699.4,4699.3,2.402]
["bitfinex","ETHUSD",1759791633709,0.4304,4699.4,4698.8,0.001]
["bitfinex","ETHUSD",1759791633710,0.6336,4699.3,4698.8,0.001]
["bitfinex","ETHUSD",1759791633910,0.6336,4699.3,4698.8,2.403]
["bitfinex","ETHUSD",1759791634135,2.12790946,4699.5,4698.8,2.403]
["bitfinex","ETHUSD",1759791634136,0.6336,4699.1,4698.8,2.403]
["bitfinex","ETHUSD",1759791634327,0.4304,4699.0,4698.8,0.001]
["bitfinex","ETHUSD",1759791634534,2.76175765,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759791634738,3.29377658,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759791634941,3.72417658,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759791639118,1.064,4698.9,4698.8,0.1074]
["bitfinex","ETHUSD",1759791639639,3.19215765,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759791643053,0.002,4699.1,4698.8,0.001]
["bitfinex","ETHUSD",1759791643349,0.002,4699.1,4698.8,0.1074]
["bitfinex","ETHUSD",1759791643741,0.002,4699.1,4698.8,2.23557921]
["bitfinex","ETHUSD",1759791644046,0.002,4699.1,4698.8,2.23559305]
["bitfinex","ETHUSD",1759791646232,0.002,4699.1,4698.9,2.12815171]
["bitfinex","ETHUSD",1759791646664,0.002,4699.1,4698.8,0.1074]
["bitfinex","ETHUSD",1759791647252,0.002,4699.1,4698.9,2.12815709]
["bitfinex","ETHUSD",1759791647871,0.002,4699.1,4698.8,2.23559528]
["bitfinex","ETHUSD",1759791648074,0.002,4699.1,4698.8,2.23559864]
["bitfinex","ETHUSD",1759791648249,0.002,4699.1,4698.9,2.12814682]
["bitfinex","ETHUSD",1759791648454,0.002,4699.1,4698.8,0.1074]
["bitfinex","ETHUSD",1759791648973,0.002,4699.1,4698.8,2.23559564]
["bitfinex","ETHUSD",1759791649560,0.002,4699.1,4698.8,0.1074]
["bitfinex","ETHUSD",1759791651158,0.4418,4699.1,4698.8,0.1074]
["bitfinex","ETHUSD",1759791652551,0.002,4699.1,4698.8,0.1074]
["bitfinex","ETHUSD",1759791652758,2.76175765,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759791652967,3.20155765,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759791656163,1.0734,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759791656473,0.6336,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1759791658177,0.002,4699.1,4698.8,2.59818558]
["bitfinex","ETHUSD",1759791658364,0.002,4699.1,4698.8,0.47]
["bitfinex","ETHUSD",1759791658566,0.002,4699.1,4699.0,2.12811236]
["bitfinex","ETHUSD",1759791658771,0.002,4699.1,4699.0,13.40460836]
["bitfinex","ETHUSD",1759791658950,0.002,4699.1,4699.0,2.59711236]
["bitfinex","ETHUSD",1759791660448,0.002,4699.1,4698.9,2.403]
["bitfinex","ETHUSD",1759791660782,0.002,4699.1,4699.0,2.403]
["bitfinex","ETHUSD",1759791661145,0.002,4699.1,4699.0,4.53111236]
["bitfinex","ETHUSD",1759791661387,0.002,4699.1,4699.0,2.403]
["bitfinex","ETHUSD",1759791662779,0.002,4699.1,4699.0,2.5094]
["bitfinex","ETHUSD",1759791663169,0.002,4699.1,4699.0,4.63751236]
["bitfinex","ETHUSD",1759791663755,0.002,4699.1,4699.0,2.5094]
["bitfinex","ETHUSD",1759791664149,0.002,4699.1,4699.0,4.63751236]
["bitfinex","ETHUSD",1759791664562,0.002,4699.1,4699.0,9.96553936]
["bitfinex","ETHUSD",1759791664766,0.002,4699.1,4699.0,4.63751236]
["bitfinex","ETHUSD",1759791665084,0.002,4699.1,4699.0,8.19826936]
["bitfinex","ETHUSD",1759791665487,0.002,4699.1,4699.0,2.5094]
["bitfinex","ETHUSD",1759791665784,0.002,4699.1,4699.0,18.51911436]
["bitfinex","ETHUSD",1759791665966,0.002,4699.1,4699.0,25.97895236]
["bitfinex","ETHUSD",1759791666359,0.002,4699.1,4699.0,5.07801236]
["bitfinex","ETHUSD",1759791666561,0.002,4699.1,4699.0,4.63751236]
["bitfinex","ETHUSD",1759791667558,0.002,4699.1,4699.0,0.1064]
["bitfinex","ETHUSD",1759791667757,0.002,4699.1,4699.0,2.5094]
["bitfinex","ETHUSD",1759791668387,0.002,4699.1,4699.0,13.53137136]
["bitfinex","ETHUSD",1759791669303,0.002,4699.1,4699.0,10.28863536]
["bitfinex","ETHUSD",1759791669473,0.002,4699.1,4699.0,8.63298236]
["bitfinex","ETHUSD",1759791669668,0.002,4699.1,4699.0,9.07348236]
["bitfinex","ETHUSD",1759791669993,0.002,4699.1,4699.0,8.63298236]
["bitfinex","ETHUSD",1759791670391,0.002,4699.1,4699.0,26.75049536]
["bitfinex","ETHUSD",1759791670562,0.002,4699.1,4699.0,25.43774236]
["bitfinex","ETHUSD",1759791671262,0.002,4699.1,4699.0,24.53774236]
["bitfinex","ETHUSD",1759791671466,0.002,4699.1,4699.0,20.29693636]
["bitfinex","ETHUSD",1759791672390,0.002,4699.1,4699.0,20.56608736]
["bitfinex","ETHUSD",1759791672592,0.002,4699.1,4699.0,2.76044]
["bitfinex","ETHUSD",1759791672789,0.002,4699.1,4699.0,2.75944]
["bitfinex","ETHUSD",1759791672973,0.002,4699.1,4699.0,4.88755236]
["bitfinex","ETHUSD",1759791673277,0.002,4699.1,4699.0,7.24968236]
["bitfinex","ETHUSD",1759791674974,0.002,4699.1,4699.0,2.75944]
["bitfinex","ETHUSD",1759791675175,0.4675,4699.1,4699.0,2.5084]
["bitfinex","ETHUSD",1759791675393,0.4675,4699.1,4699.0,4.63651236]
["bitfinex","ETHUSD",1759791675603,0.002,4699.1,4699.0,4.63651236]
["bitfinex","ETHUSD",1759791676508,0.002,4699.1,4699.0,2.5084]
["bitfinex","ETHUSD",1759791676903,0.002,4699.1,4699.0,4.63651236]
["bitfinex","ETHUSD",1759791677081,0.002,4699.1,4699.0,7.45230436]
["bitfinex","ETHUSD",1759791677481,0.002,4699.1,4699.0,7.11872636]
["bitfinex","ETHUSD",1759791677883,0.002,4699.1,4699.0,4.63651236]
["bitfinex","ETHUSD",1759791678079,0.002,4699.1,4699.0,2.5084]
["bitfinex","ETHUSD",1759791678384,0.002,4699.1,4699.0,4.63651236]
["bitfinex","ETHUSD",1759791680313,0.002,4699.1,4699.0,2.5084]
["bitfinex","ETHUSD",1759791680808,0.002,4699.1,4699.0,4.63651236]
["bitfinex","ETHUSD",1759791682804,0.002,4699.1,4699.0,2.5084]
["bitfinex","ETHUSD",1759791683006,0.002,4699.1,4699.0,4.63651236]
["bitfinex","ETHUSD",1759791683819,0.002,4699.1,4699.0,14.63335236]
["bitfinex","ETHUSD",1759791684018,0.002,4699.1,4699.0,10.18887436]
["bitfinex","ETHUSD",1759791684225,0.002,4699.1,4699.0,2.5084]
["bitfinex","ETHUSD",1759791684517,0.4675,4699.1,4699.0,2.5084]
["bitfinex","ETHUSD",1759791684921,0.002,4699.1,4699.0,2.5084]
["bitfinex","ETHUSD",1759791685092,0.002,4699.1,4699.0,4.63651236]
["bitfinex","ETHUSD",1759791685600,0.002,4699.1,4699.0,2.5084]
["bitfinex","ETHUSD",1759791685990,0.002,4699.1,4699.0,4.63651236]
["bitfinex","ETHUSD",1759791686340,0.002,4699.1,4699.0,26.19077036]
["bitfinex","ETHUSD",1759791686626,0.002,4699.1,4699.0,6.66745436]
["bitfinex","ETHUSD",1759791687120,0.002,4699.1,4699.0,4.63651236]
["bitfinex","ETHUSD",1759791687324,0.002,4699.1,4699.0,2.5084]
["bitfinex","ETHUSD",1759791687527,0.4675,4699.1,4699.0,2.5084]
["bitfinex","ETHUSD",1759791687753,0.4675,4699.1,4699.0,0.1064]
["bitfinex","ETHUSD",1759791689234,0.002,4699.1,4699.0,0.1064]
["bitfinex","ETHUSD",1759791689413,0.4675,4699.1,4699.0,0.1064]
["bitfinex","ETHUSD",1759791691319,1.1011,4699.1,4699.0,0.1064]
["bitfinex","ETHUSD",1759791692247,3.55207476,4699.1,4699.0,0.1064]
["bitfinex","ETHUSD",1759791692415,2.76172437,4699.0,4698.8,0.1074]
["bitfinex","ETHUSD",1759791692841,1.0991,4698.9,4698.8,0.1074]
["bitfinex","ETHUSD",1759791696143,0.6336,4698.9,4698.8,0.1074]
["bitfinex","ETHUSD",1759791696507,1.1057,4698.9,4698.8,0.1074]
["bitfinex","ETHUSD",1759791697133,0.6336,4698.9,4698.8,0.1074]
["bitfinex","ETHUSD",1759791698439,0.002,4699.1,4698.8,0.1074]
["bitfinex","ETHUSD",1759791698440,0.002,4699.1,4698.8,2.94590584]
["bitfinex","ETHUSD",1759791698740,0.002,4699.1,4699.0,2.12811236]
["bitfinex","ETHUSD",1759791699044,0.002,4699.1,4699.0,6.00525436]
["bitfinex","ETHUSD",1759791699249,0.002,4699.1,4699.0,6.45755436]
["bitfinex","ETHUSD",1759791699743,0.002,4699.1,4699.0,6.34573036]
["bitfinex","ETHUSD",1759791700043,0.002,4699.1,4699.0,6.66478621]
["bitfinex","ETHUSD",1759791701112,0.002,4699.1,4699.0,2.89946821]
["bitfinex","ETHUSD",1759791701545,0.00165655,4699.9,4699.4,2.12792557]
["bitfinex","ETHUSD",1759791701845,0.00165655,4699.9,4699.5,2.402]
["bitfinex","ETHUSD",1759791702158,0.6336,4699.8,4699.5,2.402]
["bitfinex","ETHUSD",1759791702357,0.00165655,4699.9,4699.6,6.80681]
["bitfinex","ETHUSD",1759791702528,0.00165655,4699.9,4699.7,2.1277671]
["bitfinex","ETHUSD",1759791703037,0.00165655,4699.9,4699.5,2.83850584]
["bitfinex","ETHUSD",1759791703213,0.00165655,4699.9,4699.8,2.12775011]
["bitfinex","ETHUSD",1759791703418,0.00165655,4699.9,4699.8,10.40072611]
["bitfinex","ETHUSD",1759791703619,0.00165655,4699.9,4699.8,10.85276796]
["bitfinex","ETHUSD",1759791703917,0.00165655,4699.9,4699.8,10.34276796]
["bitfinex","ETHUSD",1759791704114,0.00165655,4699.9,4699.8,4.84880596]
["bitfinex","ETHUSD",1759791704318,0.00165655,4699.9,4699.8,2.72105585]
["bitfinex","ETHUSD",1759791704518,0.00165655,4699.9,4699.8,6.98258596]
["bitfinex","ETHUSD",1759791705254,0.00165655,4699.9,4699.8,4.84880596]
["bitfinex","ETHUSD",1759791706862,0.00165655,4699.9,4699.8,2.72105585]
["bitfinex","ETHUSD",1759791707058,0.00165655,4699.9,4699.8,4.84880596]
["bitfinex","ETHUSD",1759791707557,0.00365655,4699.9,4699.8,4.84880596]
["bitfinex","ETHUSD",1759791708860,0.00365655,4699.9,4699.8,2.72105585]
["bitfinex","ETHUSD",1759791709338,0.00365655,4699.9,4699.8,4.84880596]
["bitfinex","ETHUSD",1759791709954,0.00365655,4699.9,4698.8,0.001]
["bitfinex","ETHUSD",1759791710155,0.6336,4699.4,4698.8,0.001]
["bitfinex","ETHUSD",1759791710335,0.00365655,4699.9,4698.8,0.001]
["bitfinex","ETHUSD",1759791710539,0.6336,4699.7,4699.0,2.12807651]
["bitfinex","ETHUSD",1759791710934,0.6336,4699.7,4699.1,2.402]
["bitfinex","ETHUSD",1759791711665,0.6336,4699.7,4699.6,0.1064]
["bitfinex","ETHUSD",1759791711834,2.76140139,4699.7,4699.6,0.1064]
["bitfinex","ETHUSD",1759791712035,3.23350139,4699.7,4699.6,0.1064]
["bitfinex","ETHUSD",1759791712641,1.1057,4699.7,4699.6,0.1064]
["bitfinex","ETHUSD",1759791712850,3.23349539,4699.7,4699.6,0.1064]
["bitfinex","ETHUSD",1759791713838,1.1057,4699.7,4699.6,0.1064]
["bitfinex","ETHUSD",1759791714540,0.00365655,4699.9,4699.6,0.1064]
["bitfinex","ETHUSD",1759791717364,0.00365655,4699.9,4699.5,4.52988005]
["bitfinex","ETHUSD",1759791717365,0.00365655,4699.9,4699.8,2.23415011]
["bitfinex","ETHUSD",1759791717565,0.00365655,4699.9,4699.8,24.85401111]
["bitfinex","ETHUSD",1759791717941,0.00365655,4699.9,4699.8,27.70831111]
["bitfinex","ETHUSD",1759791718562,0.00365655,4699.9,4699.8,27.43433111]
["bitfinex","ETHUSD",1759791718763,0.00365655,4699.9,4699.8,18.66251111]
["bitfinex","ETHUSD",1759791719069,0.00365655,4699.9,4699.8,15.29195511]
["bitfinex","ETHUSD",1759791719266,0.00365655,4699.9,4699.8,14.60099411]
["bitfinex","ETHUSD",1759791719449,0.00365655,4699.9,4699.8,15.86832911]
["bitfinex","ETHUSD",1759791719649,0.00365655,4699.9,4699.8,14.63343211]
["bitfinex","ETHUSD",1759791720442,0.00365655,4699.9,4699.8,37.38205011]
["bitfinex","ETHUSD",1759791720666,0.00365655,4699.9,4699.8,37.48845011]
["bitfinex","ETHUSD",1759791721441,0.00365655,4699.9,4699.8,7.48845011]
["bitfinex","ETHUSD",1759791721648,0.00365655,4699.9,4699.8,37.48845011]
["bitfinex","ETHUSD",1759791722062,0.00365655,4699.9,4699.8,31.02781111]
["bitfinex","ETHUSD",1759791722268,0.00365655,4699.9,4699.8,23.97882411]
["bitfinex","ETHUSD",1759791722471,0.00365655,4699.9,4699.8,17.23482411]
["bitfinex","ETHUSD",1759791722676,0.00365655,4699.9,4699.8,18.57673411]
["bitfinex","ETHUSD",1759791723346,0.00365655,4699.9,4699.8,19.03163411]
["bitfinex","ETHUSD",1759791723545,0.00365655,4699.9,4699.8,34.26795411]
["bitfinex","ETHUSD",1759791724382,0.00365655,4699.9,4699.8,22.96566311]
["bitfinex","ETHUSD",1759791724678,0.00365655,4699.9,4699.8,13.98617211]
["bitfinex","ETHUSD",1759791725078,0.00365655,4699.9,4699.8,13.20414011]
["bitfinex","ETHUSD",1759791725546,0.00365655,4699.9,4699.8,35.20853011]
["bitfinex","ETHUSD",1759791725752,0.00365655,4699.9,4699.8,32.42620911]
["bitfinex","ETHUSD",1759791725953,0.00365655,4699.9,4699.8,24.02911411]
["bitfinex","ETHUSD",1759791726469,0.00365655,4699.9,4699.8,7.49105011]
["bitfinex","ETHUSD",1759791726766,0.00365655,4699.9,4699.8,29.22251711]
["bitfinex","ETHUSD",1759791726973,0.00365655,4699.9,4699.8,27.34630711]
["bitfinex","ETHUSD",1759791727172,0.00365655,4699.9,4699.8,26.89140711]
["bitfinex","ETHUSD",1759791727789,0.00365655,4699.9,4699.8,31.10992711]
["bitfinex","ETHUSD",1759791727986,0.00365655,4699.9,4699.8,27.37435311]
["bitfinex","ETHUSD",1759791728787,0.00365655,4699.9,4699.8,32.28108111]
["bitfinex","ETHUSD",1759791729768,0.00365655,4699.9,4699.8,33.09541511]
["bitfinex","ETHUSD",1759791729970,0.00365655,4699.9,4699.8,32.22812011]
["bitfinex","ETHUSD",1759791730489,0.00365655,4699.9,4699.8,31.51033411]
["bitfinex","ETHUSD",1759791730691,0.00365655,4699.9,4699.8,37.38465011]
["bitfinex","ETHUSD",1759791730885,0.00365655,4699.9,4699.8,37.63443043]
["bitfinex","ETHUSD",1759791732391,0.002,4700.1,4700.0,2.12765957]
["bitfinex","ETHUSD",1759791732695,0.002,4700.1,4700.0,36.92865957]
["bitfinex","ETHUSD",1759791732871,0.002,4700.1,4700.0,37.38355957]
["bitfinex","ETHUSD",1759791733901,0.002,4700.1,4700.0,37.63333989]
["bitfinex","ETHUSD",1759791734499,0.002,4700.1,4700.0,36.92865957]
["bitfinex","ETHUSD",1759791735559,0.002,4700.1,4700.0,9.95422457]
["bitfinex","ETHUSD",1759791735770,0.002,4700.1,4700.0,9.67318457]
["bitfinex","ETHUSD",1759791735997,0.4459,4700.1,4700.0,9.67318457]
["bitfinex","ETHUSD",1759791736594,0.4459,4700.1,4700.0,7.27218457]
["bitfinex","ETHUSD",1759791736781,0.002,4700.1,4700.0,11.49233557]
["bitfinex","ETHUSD",1759791737116,0.002,4700.1,4700.0,11.59873557]
["bitfinex","ETHUSD",1759791737815,0.002,4700.1,4700.0,14.66351657]
["bitfinex","ETHUSD",1759791738819,0.002,4700.1,4700.0,18.72629557]
["bitfinex","ETHUSD",1759791738985,0.002,4700.1,4700.0,16.09600557]
["bitfinex","ETHUSD",1759791739314,0.002,4700.1,4700.0,14.47976257]
["bitfinex","ETHUSD",1759791740028,0.002,4700.1,4700.0,14.78994157]
["bitfinex","ETHUSD",1759791740367,0.002,4700.1,4700.0,12.35976457]
["bitfinex","ETHUSD",1759791740483,0.002,4700.1,4700.0,11.07775157]
["bitfinex","ETHUSD",1759791740686,0.4459,4700.1,4700.0,2.5064]
["bitfinex","ETHUSD",1759791740882,1.0795,4700.1,4700.0,0.1064]
["bitfinex","ETHUSD",1759791741227,0.6336,4700.0,4699.9,0.1064]
["bitfinex","ETHUSD",1759791741395,0.6336,4700.0,4699.6,0.001]
["bitfinex","ETHUSD",1759791741396,0.6336,4699.8,4699.6,0.001]
["bitfinex","ETHUSD",1759791741613,0.6336,4699.8,4699.7,0.1064]
["bitfinex","ETHUSD",1759791741807,2.76139539,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791742034,0.74,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791742194,1.1839,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791742400,3.31169539,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791746095,3.95023169,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791746295,4.59284127,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791748100,6.97284127,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791748710,1.72010958,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791748910,1.0775,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791749730,1.1839,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791751139,0.6336,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791751436,0.6336,4699.7,4699.6,0.1074]
["bitfinex","ETHUSD",1759791751647,1.08434797,4700.1,4699.6,0.1074]
["bitfinex","ETHUSD",1759791751823,0.4459,4700.1,4699.6,2.23521958]
["bitfinex","ETHUSD",1759791752024,0.002,4700.1,4700.0,0.1064]
["bitfinex","ETHUSD",1759791753723,1.106,4700.1,4700.0,0.1064]
["bitfinex","ETHUSD",1759791755943,3.2336143,4700.1,4700.0,0.1064]
["bitfinex","ETHUSD",1759791756146,3.2336143,4700.1,4699.6,0.001]
["bitfinex","ETHUSD",1759791756147,2.76139539,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791756360,2.76139539,4699.7,4699.6,0.1074]
["bitfinex","ETHUSD",1759791756651,3.21779539,4699.7,4699.6,0.1074]
["bitfinex","ETHUSD",1759791756822,4.07667039,4699.7,4699.6,0.1074]
["bitfinex","ETHUSD",1759791757230,4.07667039,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791758955,1.948875,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791759178,2.055275,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791759476,4.18307039,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791762236,7.98438838,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791762746,10.36438838,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791765034,12.76538838,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791765668,6.836275,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791765861,6.56307039,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791766072,8.96407039,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791767693,9.16271827,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791772177,9.26911827,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791773294,9.26922355,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791774293,11.66922355,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791774494,12.12702804,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791775990,19.24702804,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791777191,16.84602804,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791777392,18.79022355,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791779196,16.38822355,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791779396,18.79022355,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791780079,18.7899939,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759791782911,10.465275,4699.7,4699.6,0.4747]
["bitfinex","ETHUSD",1759791783118,14.13619539,4699.7,4699.6,0.4747]
["bitfinex","ETHUSD",1759791783414,14.76979539,4699.7,4699.6,0.4747]
["bitfinex","ETHUSD",1759791784480,7.64979539,4699.7,4699.6,0.4747]
["bitfinex","ETHUSD",1759791787883,3.12,4699.7,4699.6,0.4747]
["bitfinex","ETHUSD",1759791788233,0.002,4699.9,4699.6,0.4747]
["bitfinex","ETHUSD",1759791788512,2.404,4699.9,4699.6,0.4747]
["bitfinex","ETHUSD",1759791788682,0.6336,4699.8,4699.6,0.4747]
["bitfinex","ETHUSD",1759791790916,0.002,4699.9,4699.7,0.4691]
["bitfinex","ETHUSD",1759791791222,0.002,4699.9,4699.8,4.52775011]
["bitfinex","ETHUSD",1759791791513,0.002,4700.1,4700.0,2.12765957]
["bitfinex","ETHUSD",1759791791713,0.002,4700.1,4700.0,36.92865957]
["bitfinex","ETHUSD",1759791792010,0.002,4700.1,4700.0,37.39775957]
["bitfinex","ETHUSD",1759791792419,0.002,4700.1,4700.0,36.46268857]
["bitfinex","ETHUSD",1759791792940,0.002,4700.1,4700.0,36.56908857]
["bitfinex","ETHUSD",1759791793090,0.002,4700.1,4700.0,37.50415957]
["bitfinex","ETHUSD",1759791795087,0.002,4700.4,4700.3,2.12752377]
["bitfinex","ETHUSD",1759791795088,1e-08,4700.4,4700.3,2.12752377]
["bitfinex","ETHUSD",1759791795291,1e-08,4700.4,4700.3,34.52752377]
["bitfinex","ETHUSD",1759791795525,1e-08,4700.4,4700.3,35.10302377]
["bitfinex","ETHUSD",1759791797140,0.002,4701.1,4701.0,2.12720697]
["bitfinex","ETHUSD",1759791797141,1e-08,4701.1,4701.0,2.12720697]
["bitfinex","ETHUSD",1759791797348,1e-08,4701.1,4701.0,36.92820697]
["bitfinex","ETHUSD",1759791797651,1e-08,4701.1,4701.0,37.50370697]
["bitfinex","ETHUSD",1759791807846,0.01,4702.9,4702.8,2.12639278]
["bitfinex","ETHUSD",1759791808035,0.01,4702.9,4702.8,25.58040178]
["bitfinex","ETHUSD",1759791808348,0.01,4702.9,4702.8,22.19546878]
["bitfinex","ETHUSD",1759791808544,0.01,4702.9,4702.8,21.35229178]
["bitfinex","ETHUSD",1759791808737,0.01,4702.9,4702.8,21.14683978]
["bitfinex","ETHUSD",1759791809141,0.01,4702.9,4702.8,20.58536478]
["bitfinex","ETHUSD",1759791809318,0.01,4702.9,4702.8,14.38328078]
["bitfinex","ETHUSD",1759791809520,0.01,4702.9,4702.8,12.84290678]
["bitfinex","ETHUSD",1759791810631,0.01,4702.9,4702.8,14.27499178]
["bitfinex","ETHUSD",1759791810844,0.01,4702.9,4702.8,13.86499178]
["bitfinex","ETHUSD",1759791811543,0.01,4702.9,4702.8,4.63279278]
["bitfinex","ETHUSD",1759791812166,0.01,4702.9,4702.8,13.81362978]
["bitfinex","ETHUSD",1759791812339,0.01,4702.9,4702.8,37.50189278]
["bitfinex","ETHUSD",1759791812528,0.012,4702.9,4702.8,37.50189278]
["bitfinex","ETHUSD",1759791812853,0.012,4702.9,4702.8,37.03279278]
["bitfinex","ETHUSD",1759791813145,0.012,4702.9,4702.8,37.28469278]
["bitfinex","ETHUSD",1759791813722,0.012,4702.9,4702.8,35.84624278]
["bitfinex","ETHUSD",1759791814757,0.012,4702.9,4702.8,37.03279278]
["bitfinex","ETHUSD",1759791815928,0.012,4702.9,4702.8,14.99177278]
["bitfinex","ETHUSD",1759791816254,0.012,4702.9,4702.8,17.02740378]
["bitfinex","ETHUSD",1759791816750,0.012,4702.9,4702.8,20.79843878]
["bitfinex","ETHUSD",1759791816922,0.012,4702.9,4702.8,18.67991878]
["bitfinex","ETHUSD",1759791817127,0.4601,4702.9,4702.8,7.03179278]
["bitfinex","ETHUSD",1759791817453,0.4601,4702.9,4702.8,2.5054]
["bitfinex","ETHUSD",1759791817657,0.4601,4702.9,4702.8,4.63179278]
["bitfinex","ETHUSD",1759791818426,0.4601,4702.9,4702.8,2.5054]
["bitfinex","ETHUSD",1759791818960,0.4601,4702.9,4700.4,0.001]
["bitfinex","ETHUSD",1759791818961,3.0336,4702.8,4700.4,0.001]
["bitfinex","ETHUSD",1759791819160,3.0336,4702.8,4700.4,0.011]
["bitfinex","ETHUSD",1759791819161,0.6336,4701.8,4700.4,0.011]
["bitfinex","ETHUSD",1759791819358,0.6336,4700.9,4700.4,0.001]
["bitfinex","ETHUSD",1759791819563,0.6336,4700.9,4700.4,1.893]
["bitfinex","ETHUSD",1759791819746,0.4481,4700.9,4700.4,1.893]
["bitfinex","ETHUSD",1759791820138,0.4481,4701.3,4700.9,2.12723046]
["bitfinex","ETHUSD",1759791820339,0.4481,4701.3,4700.6,2.12738255]
["bitfinex","ETHUSD",1759791820340,0.4481,4701.3,4700.8,2.12829242]
["bitfinex","ETHUSD",1759791820523,0.4481,4701.2,4700.8,0.001]
["bitfinex","ETHUSD",1759791820729,0.4481,4701.2,4700.8,2.58113575]
["bitfinex","ETHUSD",1759791820929,0.4481,4701.1,4700.9,4.66256805]
["bitfinex","ETHUSD",1759791821158,0.4481,4701.1,4701.0,5.35487797]
["bitfinex","ETHUSD",1759791821464,0.4481,4701.4,4701.0,5.35487797]
["bitfinex","ETHUSD",1759791821632,0.63819806,4702.4,4700.9,2.399]
["bitfinex","ETHUSD",1759791821633,0.4481,4701.3,4700.9,2.399]
["bitfinex","ETHUSD",1759791821949,0.4481,4701.2,4700.9,2.399]
["bitfinex","ETHUSD",1759791822456,0.6336,4702.0,4700.9,2.399]
["bitfinex","ETHUSD",1759791822457,0.4481,4701.1,4700.9,2.399]
["bitfinex","ETHUSD",1759791822833,0.4481,4701.0,4700.9,2.399]
["bitfinex","ETHUSD",1759791823037,0.4481,4701.0,4700.8,2.4]
["bitfinex","ETHUSD",1759791823257,0.4481,4700.9,4700.8,2.4]
["bitfinex","ETHUSD",1759791823767,2.12703334,4701.4,4700.8,2.4]
["bitfinex","ETHUSD",1759791823768,0.4481,4701.3,4700.8,2.4]
["bitfinex","ETHUSD",1759791823969,0.4481,4701.2,4700.8,2.4]
["bitfinex","ETHUSD",1759791824662,2.12703334,4701.4,4700.8,2.4]
["bitfinex","ETHUSD",1759791824862,0.4481,4701.1,4700.8,2.4]
["bitfinex","ETHUSD",1759791825055,2.12703334,4701.4,4700.8,2.4]
["bitfinex","ETHUSD",1759791825056,0.4481,4701.0,4700.8,2.4]
["bitfinex","ETHUSD",1759791825373,0.4481,4700.9,4700.8,2.4]
["bitfinex","ETHUSD",1759791825531,0.4481,4701.2,4700.8,2.4]
["bitfinex","ETHUSD",1759791825737,0.4481,4701.1,4700.9,2.549721]
["bitfinex","ETHUSD",1759791825939,2.12700892,4701.5,4700.9,2.549721]
["bitfinex","ETHUSD",1759791825940,0.4481,4701.5,4701.0,2.12720342]
["bitfinex","ETHUSD",1759791826334,0.4481,4701.5,4700.9,2.12724382]
["bitfinex","ETHUSD",1759791826535,0.4481,4701.5,4700.9,9.07982282]
["bitfinex","ETHUSD",1759791826736,0.4481,4701.5,4701.0,5.592579]
["bitfinex","ETHUSD",1759791827539,0.4481,4701.5,4701.0,4.983639]
["bitfinex","ETHUSD",1759791827755,0.4481,4701.5,4701.0,5.608217]
["bitfinex","ETHUSD",1759791827943,0.4481,4701.5,4700.9,5.097661]
["bitfinex","ETHUSD",1759791828455,2.57510921,4701.5,4700.8,2.4]
["bitfinex","ETHUSD",1759791828651,2.12702599,4701.4,4700.8,2.4]
["bitfinex","ETHUSD",1759791829073,2.12702599,4701.4,4701.3,0.1064]
["bitfinex","ETHUSD",1759791829277,2.57512599,4701.4,4701.3,0.1064]
["bitfinex","ETHUSD",1759791829969,0.4481,4701.4,4701.3,0.1064]
["bitfinex","ETHUSD",1759791830500,2.57512599,4701.4,4701.3,0.1064]
["bitfinex","ETHUSD",1759791830680,0.4481,4701.4,4701.3,0.1064]
["bitfinex","ETHUSD",1759791830986,0.4481,4702.8,4701.4,12.817235]
["bitfinex","ETHUSD",1759791831145,2.57449993,4702.8,4701.6,2.12689871]
["bitfinex","ETHUSD",1759791831462,0.6336,4702.4,4701.7,3.761199]
["bitfinex","ETHUSD",1759791831664,0.4481,4702.8,4701.7,6.160199]
["bitfinex","ETHUSD",1759791831873,0.4481,4702.8,4702.0,2.12674583]
["bitfinex","ETHUSD",1759791832055,0.6336,4702.7,4702.2,2.12666106]
["bitfinex","ETHUSD",1759791832682,0.4481,4702.6,4701.7,2.399]
["bitfinex","ETHUSD",1759791832846,2.57459315,4702.6,4701.8,2.099734]
["bitfinex","ETHUSD",1759791833048,2.57459315,4702.6,4701.8,4.22654525]
["bitfinex","ETHUSD",1759791833351,2.57459315,4702.6,4701.7,2.399]
["bitfinex","ETHUSD",1759791833352,0.4481,4702.6,4701.7,4.52585591]
["bitfinex","ETHUSD",1759791833578,0.4481,4702.6,4701.8,2.816623]
["bitfinex","ETHUSD",1759791833778,2.57458855,4702.6,4701.8,2.120989]
["bitfinex","ETHUSD",1759791834074,2.57458855,4702.6,4701.8,4.2478003]
["bitfinex","ETHUSD",1759791834302,2.57458855,4702.6,4701.8,2.1268113]
["bitfinex","ETHUSD",1759791834505,0.4481,4702.6,4701.9,4.41645695]
["bitfinex","ETHUSD",1759791834696,2.57458605,4702.6,4701.8,2.12683824]
["bitfinex","ETHUSD",1759791835094,0.4481,4702.6,4701.9,3.816881]
["bitfinex","ETHUSD",1759791835291,0.4481,4702.6,4702.1,2.12670454]
["bitfinex","ETHUSD",1759791835490,0.012,4702.9,4702.2,3.536317]
["bitfinex","ETHUSD",1759791835704,0.6336,4702.7,4701.8,2.12681152]
["bitfinex","ETHUSD",1759791836088,2.12648772,4702.6,4701.9,2.12678719]
["bitfinex","ETHUSD",1759791836289,2.76004028,4702.7,4701.9,2.12678719]
["bitfinex","ETHUSD",1759791836693,2.76004028,4702.7,4702.0,2.12674118]
["bitfinex","ETHUSD",1759791837207,2.76004028,4702.7,4702.1,2.128919]
["bitfinex","ETHUSD",1759791837509,2.76004028,4702.7,4701.9,2.12678984]
["bitfinex","ETHUSD",1759791838477,2.76004028,4702.7,4701.0,2.12820169]
["bitfinex","ETHUSD",1759791838478,0.6336,4702.3,4701.0,2.12820169]
["bitfinex","ETHUSD",1759791838701,2.12676954,4702.0,4701.1,4.52615891]
["bitfinex","ETHUSD",1759791838886,0.6336,4701.8,4701.1,2.399]
["bitfinex","ETHUSD",1759791839280,0.6336,4701.8,4701.2,5.237904]
["bitfinex","ETHUSD",1759791839504,0.6336,4701.8,4701.3,2.12702951]
["bitfinex","ETHUSD",1759791839701,0.6336,4702.1,4701.4,3.003493]
["bitfinex","ETHUSD",1759791840011,0.6336,4702.1,4701.1,4.52613459]
["bitfinex","ETHUSD",1759791840012,0.6336,4701.9,4701.2,2.12711342]
["bitfinex","ETHUSD",1759791840317,0.6336,4701.9,4701.3,3.696183]
["bitfinex","ETHUSD",1759791840689,0.6336,4701.9,4701.3,2.684153]
["bitfinex","ETHUSD",1759791841088,0.6336,4701.9,4701.8,0.1064]
["bitfinex","ETHUSD",1759791841407,3.2084998,4701.9,4701.8,0.1064]
["bitfinex","ETHUSD",1759791841815,1.0817,4701.9,4701.8,0.1064]
["bitfinex","ETHUSD",1759791842017,3.74201426,4701.9,4701.8,0.1064]
["bitfinex","ETHUSD",1759791842758,4.01421446,4701.9,4701.0,0.001]
["bitfinex","ETHUSD",1759791843064,2.76076172,4701.1,4701.0,0.001]
["bitfinex","ETHUSD",1759791843351,0.6336,4701.1,4701.0,0.1074]
["bitfinex","ETHUSD",1759791843643,1.1085,4701.1,4701.0,0.1074]
["bitfinex","ETHUSD",1759791846240,3.23566172,4701.1,4701.0,0.1074]
["bitfinex","ETHUSD",1759791846756,1.1085,4701.1,4701.0,0.1074]
["bitfinex","ETHUSD",1759791846951,3.23566172,4701.1,4701.0,0.1074]
["bitfinex","ETHUSD",1759791847617,1.1085,4701.1,4701.0,0.1074]
["bitfinex","ETHUSD",1759791847954,0.6336,4701.1,4701.0,0.1074]
["bitfinex","ETHUSD",1759791848150,2.8549,4701.6,4701.0,0.1074]
["bitfinex","ETHUSD",1759791848353,5.15958085,4701.5,4701.4,0.1064]
["bitfinex","ETHUSD",1759791848539,5.63448085,4701.5,4701.4,0.1064]
["bitfinex","ETHUSD",1759791848739,0.6336,4701.3,4701.0,0.001]
["bitfinex","ETHUSD",1759791848941,0.6336,4701.3,4701.2,0.1064]
["bitfinex","ETHUSD",1759791849147,2.76067123,4701.3,4701.2,0.1064]
["bitfinex","ETHUSD",1759791849372,3.23557123,4701.3,4701.2,0.1064]
["bitfinex","ETHUSD",1759791850022,2.76076172,4701.1,4701.0,0.001]
["bitfinex","ETHUSD",1759791850533,5.63466172,4701.1,4701.0,0.001]
["bitfinex","ETHUSD",1759791850736,6.55222562,4701.1,4701.0,0.001]
["bitfinex","ETHUSD",1759791854998,9.06966575,4700.6,4700.5,1e-08]
["bitfinex","ETHUSD",1759791855294,2.7612143,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1759791855496,7.86616122,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1759791855799,8.79791917,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1759791855988,9.89046573,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1759791857263,7.49046573,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1759791857577,9.43360778,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1759791859564,9.23506086,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1759791860193,9.43262651,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1759791860568,9.4325926,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1759791861407,11.8125926,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1759791865206,11.81230806,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1759791867511,11.81430806,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1759791868410,12.26910243,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1759791868576,19.38910243,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1759791868981,19.38927886,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1759791870178,16.98927886,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1759791870382,19.39027886,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1759791871946,16.98939147,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1759791872098,19.39039147,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1759791872891,19.39039147,4700.1,4699.0,0.001]
["bitfinex","ETHUSD",1759791872892,2.12802179,4699.2,4699.0,0.001]
["bitfinex","ETHUSD",1759791873232,9.94262179,4699.2,4699.0,0.001]
["bitfinex","ETHUSD",1759791873431,10.04902179,4699.2,4699.0,0.001]
["bitfinex","ETHUSD",1759791873730,10.68263748,4699.2,4699.1,1e-08]
["bitfinex","ETHUSD",1759791873931,2.76184823,4698.7,4698.6,1e-08]
["bitfinex","ETHUSD",1759791874113,19.01377855,4698.7,4698.6,1e-08]
["bitfinex","ETHUSD",1759791874287,19.44977855,4698.7,4698.6,1e-08]
["bitfinex","ETHUSD",1759791875486,19.90505065,4698.7,4698.6,1e-08]
["bitfinex","ETHUSD",1759791875703,22.04187097,4698.7,4698.6,1e-08]
["bitfinex","ETHUSD",1759791876098,22.47041473,4698.7,4698.6,1e-08]
["bitfinex","ETHUSD",1759791879434,24.70741473,4698.7,4698.6,1e-08]
["bitfinex","ETHUSD",1759791881315,25.27705091,4698.7,4698.6,1e-08]
["bitfinex","ETHUSD",1759791881532,23.04005091,4698.7,4698.6,1e-08]
["bitfinex","ETHUSD",1759791881938,20.63905091,4698.7,4698.6,1e-08]
["bitfinex","ETHUSD",1759791882132,23.04005091,4698.7,4698.6,1e-08]
["bitfinex","ETHUSD",1759791882410,22.47096116,4698.7,4698.6,1e-08]
["bitfinex","ETHUSD",1759791883138,22.59799063,4698.7,4698.6,1e-08]
["bitfinex","ETHUSD",1759791884329,23.36109128,4698.7,4698.6,1e-08]
["bitfinex","ETHUSD",1759791884716,2.76216534,4698.0,4697.8,0.001]
["bitfinex","ETHUSD",1759791884923,8.1755642,4698.0,4697.8,0.001]
["bitfinex","ETHUSD",1759791885133,12.08840361,4698.0,4697.8,0.001]
["bitfinex","ETHUSD",1759791886251,9.68640361,4698.0,4697.8,0.001]
["bitfinex","ETHUSD",1759791886821,5.8799642,4698.0,4697.8,0.001]
["bitfinex","ETHUSD",1759791887026,11.13792133,4698.0,4697.8,0.001]
["bitfinex","ETHUSD",1759791888537,11.13792133,4698.0,4697.9,0.4491]
["bitfinex","ETHUSD",1759791888729,13.53992133,4698.0,4697.9,0.4491]
["bitfinex","ETHUSD",1759791890650,13.53992133,4698.0,4697.6,0.001]
["bitfinex","ETHUSD",1759791890651,2.76230127,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759791890882,11.08203954,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759791891090,6.92672833,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759791892189,8.21290617,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759791892697,8.67052313,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759791893675,8.67102722,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759791895290,8.21341026,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759791897690,5.81141026,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759791897992,8.21341026,4697.7,4697.6,0.2837]
["bitfinex","ETHUSD",1759791898301,9.61784967,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759791898471,12.01984967,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759791900501,14.87802185,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759791900678,0.6336,4697.5,4697.1,0.011]
["bitfinex","ETHUSD",1759791900878,6.67536728,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759791901189,6.67536728,4697.2,4696.9,0.001]
["bitfinex","ETHUSD",1759791901190,5.16261852,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1759791901402,17.29220067,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1759791901607,17.29220067,4697.0,4696.7,1e-08]
["bitfinex","ETHUSD",1759791901608,5.16270918,4696.8,4696.7,1e-08]
["bitfinex","ETHUSD",1759791901804,8.22151252,4696.8,4696.7,1e-08]
["bitfinex","ETHUSD",1759791902038,8.69241252,4696.8,4696.7,1e-08]
["bitfinex","ETHUSD",1759791902304,10.72245,4696.8,4696.7,1e-08]
["bitfinex","ETHUSD",1759791902508,6.56937527,4696.3,4696.2,1e-08]
["bitfinex","ETHUSD",1759791902691,12.13457861,4696.3,4696.2,1e-08]
["bitfinex","ETHUSD",1759791902870,12.13457861,4696.3,4694.9,0.2827]
["bitfinex","ETHUSD",1759791902871,3.0336,4696.2,4694.9,0.2827]
["bitfinex","ETHUSD",1759791903064,6.56987413,4695.2,4694.6,0.2827]
["bitfinex","ETHUSD",1759791903276,9.50645586,4695.2,4694.1,0.1164]
["bitfinex","ETHUSD",1759791903684,9.50645586,4695.2,4694.9,0.2827]
["bitfinex","ETHUSD",1759791904621,9.50645586,4695.2,4694.1,0.1164]
["bitfinex","ETHUSD",1759791904914,9.50645586,4695.2,4695.1,0.2927]
["bitfinex","ETHUSD",1759791906429,9.50645586,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759791907731,0.6336,4695.0,4694.1,0.01]
["bitfinex","ETHUSD",1759791908032,2.76388844,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759791908205,6.35535409,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759791908927,6.81685409,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759791909940,6.35535409,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759791910698,3.95335409,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759791910895,2.87028844,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759791911139,5.27228844,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759791914526,5.16588844,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759791914829,8.97232785,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759791915627,8.97332785,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759791916001,10.12983281,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759791919425,10.41253281,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759791920502,8.00953281,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759791920736,10.41253281,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759791922246,10.41253281,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759791923424,10.87403281,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759791924443,8.47103281,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759791924631,10.51893281,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759791925519,10.98043281,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759791926121,10.51893281,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759791930872,14.78687222,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759791931063,11.17909125,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759791931370,11.17525156,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759791931552,11.17902425,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759791932371,11.63686173,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759791936298,11.17536173,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759791936657,9.22136173,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759791936886,11.62436173,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759791940508,11.62436173,4694.2,4693.6,0.001]
["bitfinex","ETHUSD",1759791940509,2.76411537,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759791940800,9.27913253,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759791940996,10.18597001,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759791941201,10.46867001,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1759791942194,10.46867001,4693.7,4693.1,0.011]
["bitfinex","ETHUSD",1759791942195,0.6336,4693.6,4693.1,1e-08]
["bitfinex","ETHUSD",1759791942496,6.94643941,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791942792,9.73419699,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791943096,13.43822849,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791943256,13.72092849,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791946376,13.27192849,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791946575,15.2999976,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791946886,15.3009976,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791947086,15.7499976,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791948311,15.3009976,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791948510,8.13212669,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791948712,7.6044444,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791948898,8.61397529,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791949401,8.1566201,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791950274,9.06288074,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791951298,8.1566201,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791951713,8.6056201,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791951915,10.35815497,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791952401,7.50515497,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791952602,9.90915497,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791952801,10.35815497,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791955309,18.91505496,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791956036,10.35815497,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791956334,7.50515497,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791956536,9.90915497,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791956908,10.35815497,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791957404,9.90915497,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791958012,9.91115497,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791958936,7.50715497,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791959332,9.91115497,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791960153,7.50715497,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791960354,9.91115497,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791962564,10.36015497,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791962864,10.35949053,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791963060,7.95549053,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791963359,10.35949053,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791964927,10.3595371,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791966156,7.9595371,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791966353,10.3595371,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791967356,10.81730195,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759791970769,2.76479645,4692.2,4692.1,0.2937]
["bitfinex","ETHUSD",1759791970941,6.80325631,4692.2,4692.1,0.2937]
["bitfinex","ETHUSD",1759791971145,6.90965631,4692.2,4692.1,0.2937]
["bitfinex","ETHUSD",1759791972734,6.90965631,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759791973694,8.12580515,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759791976065,8.12613517,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759791976799,2.76493272,4691.9,4691.8,0.2827]
["bitfinex","ETHUSD",1759791976969,5.47422262,4691.9,4691.8,0.2827]
["bitfinex","ETHUSD",1759791977301,2.76502357,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791977477,5.36791347,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791977999,5.65061347,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791978880,0.8324899,4691.7,4691.6,0.2837]
["bitfinex","ETHUSD",1759791979067,5.36791347,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791980596,5.80081347,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791980801,7.97979926,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791982608,5.14289926,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791983040,7.54689926,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791985296,5.14289926,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791985485,7.54689926,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791985810,7.74585409,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791986013,8.38559819,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791986222,8.18664336,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791986716,8.18664336,4691.7,4691.6,0.2837]
["bitfinex","ETHUSD",1759791986717,2.05464408,4691.7,4691.6,0.2837]
["bitfinex","ETHUSD",1759791986884,4.45864408,4691.7,4691.6,0.2837]
["bitfinex","ETHUSD",1759791987088,7.22366765,4691.7,4691.6,0.2837]
["bitfinex","ETHUSD",1759791987279,7.33006765,4691.7,4691.6,0.2837]
["bitfinex","ETHUSD",1759791987512,1.41489998,4691.7,4691.6,0.2837]
["bitfinex","ETHUSD",1759791987699,3.81889998,4691.7,4691.6,0.5252245]
["bitfinex","ETHUSD",1759791988010,5.95032355,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791988212,6.58392355,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791988629,2.04849998,4691.7,4691.6,0.2837]
["bitfinex","ETHUSD",1759791988834,4.65139368,4691.7,4691.6,0.2837]
["bitfinex","ETHUSD",1759791989022,6.58392355,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791989238,6.58392355,4691.7,4691.6,0.2837]
["bitfinex","ETHUSD",1759791989843,6.86762355,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791990344,7.10501746,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791990843,6.86762355,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791993061,7.06654917,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791994246,5.65164919,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791994429,6.09224919,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791996023,6.09230258,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791997020,5.65170258,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791997349,3.24770258,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791997559,3.52027901,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791997733,5.65170258,4691.7,4691.6,0.2837]
["bitfinex","ETHUSD",1759791998251,5.65170258,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791999623,4.02620669,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759791999830,6.43020669,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759792000055,0.48267901,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759792000263,2.404,4691.7,4691.6,0.2837]
["bitfinex","ETHUSD",1759792000429,0.2827,4692.0,4691.9,2.13133272]
["bitfinex","ETHUSD",1759792000634,2.404,4692.0,4691.9,0.73734974]
["bitfinex","ETHUSD",1759792000839,3.0376,4692.0,4691.9,0.73734974]
["bitfinex","ETHUSD",1759792001023,2.404,4692.0,4691.9,0.73734974]
["bitfinex","ETHUSD",1759792001352,3.0376,4692.0,4691.9,0.73734974]
["bitfinex","ETHUSD",1759792002228,3.0376,4692.0,4691.9,2.86868246]
["bitfinex","ETHUSD",1759792002638,3.0376,4692.0,4691.9,0.2827]
["bitfinex","ETHUSD",1759792004330,0.6336,4691.9,4691.6,0.001]
["bitfinex","ETHUSD",1759792004531,3.0376,4691.8,4691.7,2.41412357]
["bitfinex","ETHUSD",1759792005672,0.6336,4691.8,4691.7,0.2827]
["bitfinex","ETHUSD",1759792005964,3.0376,4691.8,4691.7,2.41412357]
["bitfinex","ETHUSD",1759792007770,3.0376,4691.8,4691.7,2.52052357]
["bitfinex","ETHUSD",1759792009547,3.0376,4691.8,4691.7,2.98582644]
["bitfinex","ETHUSD",1759792010648,3.0376,4691.8,4691.7,0.57170287]
["bitfinex","ETHUSD",1759792010848,3.0376,4691.8,4691.7,0.1064]
["bitfinex","ETHUSD",1759792011039,3.0376,4691.8,4691.7,2.23782357]
["bitfinex","ETHUSD",1759792011440,3.0376,4691.8,4691.7,2.52052357]
["bitfinex","ETHUSD",1759792011441,0.6336,4691.8,4691.7,2.52052357]
["bitfinex","ETHUSD",1759792011680,0.002,4692.1,4692.0,2.13128729]
["bitfinex","ETHUSD",1759792011840,0.002,4692.1,4692.0,11.05301429]
["bitfinex","ETHUSD",1759792012039,0.002,4692.1,4692.0,9.07515429]
["bitfinex","ETHUSD",1759792013076,0.002,4692.1,4692.0,22.93525929]
["bitfinex","ETHUSD",1759792013376,0.002,4692.1,4692.0,14.91889629]
["bitfinex","ETHUSD",1759792014160,0.002,4692.1,4692.0,15.60532929]
["bitfinex","ETHUSD",1759792014581,0.002,4692.1,4692.0,17.51632929]
["bitfinex","ETHUSD",1759792014797,0.002,4692.1,4692.0,10.93803729]
["bitfinex","ETHUSD",1759792015141,0.002,4692.1,4692.0,13.44963429]
["bitfinex","ETHUSD",1759792015441,0.002,4692.1,4692.0,12.97463429]
["bitfinex","ETHUSD",1759792015666,0.002,4692.1,4692.0,4.75497429]
["bitfinex","ETHUSD",1759792016080,0.002,4692.1,4692.0,4.88096829]
["bitfinex","ETHUSD",1759792017085,0.002,4692.1,4692.0,2.52038729]
["bitfinex","ETHUSD",1759792017251,0.002,4692.1,4692.0,8.41780329]
["bitfinex","ETHUSD",1759792017795,0.002,4692.1,4692.0,2.23768729]
["bitfinex","ETHUSD",1759792018696,0.002,4692.1,4692.0,5.59299729]
["bitfinex","ETHUSD",1759792018895,0.002,4692.1,4692.0,5.60399529]
["bitfinex","ETHUSD",1759792019087,0.002,4692.1,4692.0,5.88669529]
["bitfinex","ETHUSD",1759792019893,0.002,4692.1,4692.0,13.47828629]
["bitfinex","ETHUSD",1759792020098,0.002,4692.1,4692.0,12.72898629]
["bitfinex","ETHUSD",1759792021099,0.002,4692.1,4692.0,13.97865729]
["bitfinex","ETHUSD",1759792021594,0.002,4692.1,4692.0,14.06865729]
["bitfinex","ETHUSD",1759792021800,0.002,4692.1,4692.0,7.68986929]
["bitfinex","ETHUSD",1759792021979,0.002,4692.1,4692.0,5.23994929]
["bitfinex","ETHUSD",1759792022805,0.002,4692.1,4692.0,11.05028429]
["bitfinex","ETHUSD",1759792023999,0.002,4692.1,4692.0,9.63203229]
["bitfinex","ETHUSD",1759792024499,0.002,4692.1,4692.0,4.88941229]
["bitfinex","ETHUSD",1759792024906,0.002,4692.1,4692.0,6.24057929]
["bitfinex","ETHUSD",1759792026120,0.002,4692.1,4692.0,8.15257129]
["bitfinex","ETHUSD",1759792026402,1.0891,4692.1,4692.0,0.1064]
["bitfinex","ETHUSD",1759792026587,1.26137,4692.1,4692.0,0.1064]
["bitfinex","ETHUSD",1759792027603,0.002,4692.1,4692.0,2.23768729]
["bitfinex","ETHUSD",1759792028107,0.002,4692.1,4692.0,9.85479429]
["bitfinex","ETHUSD",1759792028310,0.002,4692.1,4692.0,10.49187829]
["bitfinex","ETHUSD",1759792029901,0.4555,4692.1,4692.0,0.1064]
["bitfinex","ETHUSD",1759792030671,1.0891,4692.1,4692.0,0.1064]
["bitfinex","ETHUSD",1759792030888,2.96751881,4692.1,4691.6,0.001]
["bitfinex","ETHUSD",1759792031094,5.09876708,4692.1,4691.6,0.001]
["bitfinex","ETHUSD",1759792031284,0.6336,4691.9,4691.6,0.001]
["bitfinex","ETHUSD",1759792031711,0.6336,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759792032087,1.0871,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759792032795,1.88041881,4692.1,4691.7,2.13142171]
["bitfinex","ETHUSD",1759792032796,3.0366,4692.0,4691.7,2.13142171]
["bitfinex","ETHUSD",1759792033113,3.0366,4692.0,4691.6,2.13245891]
["bitfinex","ETHUSD",1759792033488,3.4901,4692.0,4691.6,2.13245891]
["bitfinex","ETHUSD",1759792033701,0.4535,4691.9,4691.6,0.001]
["bitfinex","ETHUSD",1759792034095,0.4535,4691.8,4691.6,0.001]
["bitfinex","ETHUSD",1759792034699,0.4535,4691.8,4691.6,2.13245608]
["bitfinex","ETHUSD",1759792035801,1.0871,4691.8,4691.7,2.13142357]
["bitfinex","ETHUSD",1759792036002,1.0871,4691.8,4691.6,0.001]
["bitfinex","ETHUSD",1759792036202,2.50199998,4691.8,4691.6,0.001]
["bitfinex","ETHUSD",1759792036940,2.04849998,4691.8,4691.6,0.001]
["bitfinex","ETHUSD",1759792037127,2.04849998,4691.8,4691.6,2.13245837]
["bitfinex","ETHUSD",1759792037426,2.04849998,4691.8,4691.7,2.13142357]
["bitfinex","ETHUSD",1759792037619,2.50199998,4691.8,4691.6,2.13245578]
["bitfinex","ETHUSD",1759792039428,2.04849998,4691.8,4691.7,2.13142357]
["bitfinex","ETHUSD",1759792039796,2.04849998,4691.8,4691.6,2.13246167]
["bitfinex","ETHUSD",1759792039997,2.04849998,4691.8,4691.7,2.13142357]
["bitfinex","ETHUSD",1759792040411,2.04849998,4691.8,4691.6,2.13246755]
["bitfinex","ETHUSD",1759792040829,0.4535,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759792041252,0.4535,4691.7,4691.6,0.1074]
["bitfinex","ETHUSD",1759792042551,1.0871,4691.7,4691.6,0.1074]
["bitfinex","ETHUSD",1759792043343,3.4911,4691.7,4691.6,0.1074]
["bitfinex","ETHUSD",1759792044769,10.10738193,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759792044950,2.76520531,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792045269,9.18077627,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792045639,9.63427627,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792045943,11.15518285,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792046823,11.2404806,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792049258,11.04164318,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792049660,11.24010957,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792049870,5.02332575,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792050172,7.42732575,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792051225,11.24005929,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792053388,8.83605929,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792053579,11.24005929,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792054763,11.34645929,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792059959,12.76135927,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792061693,11.34645929,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792063284,10.89295929,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792063492,11.36085929,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792065314,7.54812575,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792068127,6.88180964,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792068328,7.54834877,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792068486,7.08044877,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792068686,7.54834877,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792073241,7.08044877,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792073642,7.54834877,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792074454,8.00755721,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792077753,4.1683325,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759792077922,6.86937163,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759792078116,7.33727163,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759792078352,7.42258485,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759792078552,6.95468485,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759792078766,9.20532935,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759792079476,8.73742935,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759792080979,8.53879022,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759792081184,8.73801602,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759792082370,6.33201602,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759792082672,8.73801602,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759792082887,2.76556887,4690.5,4690.2,0.001]
["bitfinex","ETHUSD",1759792083051,0.74,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759792083254,3.07128558,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759792084142,2.76570524,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759792084344,2.13255992,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759792084578,5.47878572,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759792086280,2.96538572,4689.2,4689.1,0.2937]
["bitfinex","ETHUSD",1759792086483,0.8328258,4689.2,4689.1,0.2937]
["bitfinex","ETHUSD",1759792086783,2.406,4689.2,4689.1,0.2937]
["bitfinex","ETHUSD",1759792087074,3.0396,4689.2,4689.1,0.2937]
["bitfinex","ETHUSD",1759792088081,2.13193167,4690.6,4689.2,12.471318]
["bitfinex","ETHUSD",1759792088280,4.73675967,4690.5,4689.8,0.1064]
["bitfinex","ETHUSD",1759792088581,4.73680413,4690.4,4689.9,0.2837]
["bitfinex","ETHUSD",1759792088874,0.6336,4690.2,4689.9,0.2837]
["bitfinex","ETHUSD",1759792089075,2.406,4690.1,4690.0,0.2837]
["bitfinex","ETHUSD",1759792089281,3.0396,4690.1,4690.0,0.2837]
["bitfinex","ETHUSD",1759792091550,0.6336,4690.0,4689.8,0.1064]
["bitfinex","ETHUSD",1759792091850,0.6336,4689.9,4689.8,2.46256502]
["bitfinex","ETHUSD",1759792092050,2.13181711,4690.9,4690.0,2.13219396]
["bitfinex","ETHUSD",1759792092251,0.6336,4690.7,4689.8,0.33027793]
["bitfinex","ETHUSD",1759792092460,0.6336,4690.5,4690.3,0.1064]
["bitfinex","ETHUSD",1759792092663,3.0396,4690.4,4690.3,0.1064]
["bitfinex","ETHUSD",1759792093066,2.13160846,4691.3,4690.3,0.22385376]
["bitfinex","ETHUSD",1759792093248,2.60482097,4691.2,4690.8,0.1064]
["bitfinex","ETHUSD",1759792093474,0.6336,4690.8,4689.8,0.2837]
["bitfinex","ETHUSD",1759792093668,2.76552469,4690.6,4689.8,2.4159778]
["bitfinex","ETHUSD",1759792093982,0.6336,4690.4,4689.9,0.4548389]
["bitfinex","ETHUSD",1759792094294,0.6336,4690.4,4690.0,0.2837]
["bitfinex","ETHUSD",1759792094496,0.6336,4690.4,4690.3,0.1064]
["bitfinex","ETHUSD",1759792095557,2.76564891,4690.4,4690.1,0.1064]
["bitfinex","ETHUSD",1759792095758,0.6336,4690.2,4690.1,0.1064]
["bitfinex","ETHUSD",1759792095977,0.6336,4689.6,4689.1,0.2947]
["bitfinex","ETHUSD",1759792096179,0.6336,4689.4,4689.1,0.011]
["bitfinex","ETHUSD",1759792096361,0.6336,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792096850,0.6336,4689.2,4689.1,0.1174]
["bitfinex","ETHUSD",1759792098157,2.02549998,4689.2,4689.1,0.1174]
["bitfinex","ETHUSD",1759792099487,4.43249998,4689.2,4689.1,0.1174]
["bitfinex","ETHUSD",1759792102682,6.5650599,4689.2,4689.1,0.1174]
["bitfinex","ETHUSD",1759792102913,5.30225374,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792103218,4.43249998,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792103528,6.5650599,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792103686,6.9981599,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792105106,6.5650599,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792105418,6.9981599,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792106796,6.5650599,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792107719,6.9981599,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792107900,7.81592068,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792108923,6.5650599,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792109924,6.9981599,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792110716,6.5650599,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792110924,6.9981599,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792111122,5.60625992,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792112701,5.17315992,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792112914,5.60625992,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792116117,6.39077283,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792117506,5.95767283,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792117704,0.1064,4689.3,4689.1,0.011]
["bitfinex","ETHUSD",1759792118006,2.13212827,4690.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792118007,2.407,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792118210,0.6336,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792118404,3.0406,4689.2,4689.1,0.2947]
["bitfinex","ETHUSD",1759792118605,0.6336,4689.2,4689.1,0.2947]
["bitfinex","ETHUSD",1759792118835,2.13214755,4690.2,4689.1,10.674577]
["bitfinex","ETHUSD",1759792118995,2.407,4690.0,4689.1,15.054877]
["bitfinex","ETHUSD",1759792119200,2.407,4690.0,4689.6,0.1064]
["bitfinex","ETHUSD",1759792119507,0.6336,4689.9,4689.7,0.2837]
["bitfinex","ETHUSD",1759792119811,2.407,4689.8,4689.6,2.23873523]
["bitfinex","ETHUSD",1759792120015,0.6336,4689.8,4689.6,2.23873523]
["bitfinex","ETHUSD",1759792120198,0.6336,4689.8,4689.7,0.2837]
["bitfinex","ETHUSD",1759792120637,0.6336,4689.8,4689.6,0.1064]
["bitfinex","ETHUSD",1759792122232,3.0406,4689.8,4689.6,0.1064]
["bitfinex","ETHUSD",1759792122600,2.13415572,4690.1,4689.6,0.1064]
["bitfinex","ETHUSD",1759792122797,0.6336,4690.0,4689.6,0.1064]
["bitfinex","ETHUSD",1759792123029,0.6336,4689.8,4689.6,0.1064]
["bitfinex","ETHUSD",1759792123807,2.76601512,4689.6,4689.1,0.011]
["bitfinex","ETHUSD",1759792124011,0.6336,4689.4,4689.3,0.1064]
["bitfinex","ETHUSD",1759792124208,2.76615992,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792124448,5.17315992,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792128129,6.40081281,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792133469,3.54191281,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792133672,1.39189998,4690.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792133966,2.13243217,4689.5,4689.1,0.011]
["bitfinex","ETHUSD",1759792134137,4.53947238,4689.4,4689.1,0.011]
["bitfinex","ETHUSD",1759792134331,0.6336,4689.3,4689.1,0.011]
["bitfinex","ETHUSD",1759792134669,3.0406,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792135465,5.17315992,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792139171,5.62505992,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792140068,5.17315992,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792142946,4.43149998,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792143959,2.02549998,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792144173,2.02549998,4689.2,4689.1,0.2947]
["bitfinex","ETHUSD",1759792144478,2.02549998,4689.2,4689.1,0.011]
["bitfinex","ETHUSD",1759792147814,2.02549998,4689.2,4689.1,2.4273054]
["bitfinex","ETHUSD",1759792148189,1.39189998,4689.2,4689.1,2.39697594]
["bitfinex","ETHUSD",1759792148390,1.39189998,4689.2,4689.1,2.78707594]
["bitfinex","ETHUSD",1759792151881,1.39189998,4689.2,4689.1,2.50337594]
["bitfinex","ETHUSD",1759792152087,1.39189998,4689.2,4689.1,0.1174]
["bitfinex","ETHUSD",1759792153610,2.02549998,4689.2,4689.1,0.1174]
["bitfinex","ETHUSD",1759792153796,2.46839998,4689.2,4689.1,0.1174]
["bitfinex","ETHUSD",1759792154240,2.02549998,4689.2,4689.1,0.1174]
["bitfinex","ETHUSD",1759792158750,2.02549998,4689.2,4689.1,0.1174]
["bitfinex","ETHUSD",1759792159246,2.46839998,4689.2,4689.1,0.1174]
["bitfinex","ETHUSD",1759792159443,2.02549998,4689.2,4689.1,0.1174]
["bitfinex","ETHUSD",1759792159645,1.39189998,4689.2,4689.1,29.7161004]
["bitfinex","ETHUSD",1759792159831,1.39189998,4689.2,4689.1,12.2109964]
["bitfinex","ETHUSD",1759792160034,1.39189998,4689.2,4689.1,11.9661604]
["bitfinex","ETHUSD",1759792160347,0.002,4690.1,4689.5,2.13241042]
["bitfinex","ETHUSD",1759792160518,0.002,4690.1,4689.6,2.13233871]
["bitfinex","ETHUSD",1759792160519,0.6336,4690.0,4689.6,2.13233871]
["bitfinex","ETHUSD",1759792160717,0.4449,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1759792161218,0.002,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1759792168342,2.406,4690.8,4689.8,2.1322784]
["bitfinex","ETHUSD",1759792168540,2.13196614,4690.6,4690.0,0.1064]
["bitfinex","ETHUSD",1759792168755,1.39189998,4690.5,4690.0,0.1064]
["bitfinex","ETHUSD",1759792169159,3.52387167,4690.5,4690.0,0.1064]
["bitfinex","ETHUSD",1759792169665,2.13201941,4690.4,4690.0,0.1064]
["bitfinex","ETHUSD",1759792169963,3.52388035,4690.5,4690.0,0.1064]
["bitfinex","ETHUSD",1759792170365,2.57493191,4690.4,4690.0,0.1064]
["bitfinex","ETHUSD",1759792170568,2.7657507,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1759792170766,0.6336,4690.0,4689.8,0.1064]
["bitfinex","ETHUSD",1759792170938,2.13240455,4689.6,4689.3,2.405]
["bitfinex","ETHUSD",1759792171268,1.39189998,4689.5,4689.4,0.1064]
["bitfinex","ETHUSD",1759792173491,1.39189998,4689.5,4689.4,2.23886897]
["bitfinex","ETHUSD",1759792173636,1.39189998,4689.5,4689.4,2.67376897]
["bitfinex","ETHUSD",1759792173836,1.39189998,4689.5,4689.4,0.1064]
["bitfinex","ETHUSD",1759792174440,1.39189998,4689.5,4689.4,2.23886897]
["bitfinex","ETHUSD",1759792174771,1.39189998,4689.5,4689.4,2.67376897]
["bitfinex","ETHUSD",1759792175468,1.39189998,4689.5,4689.4,2.23886897]
["bitfinex","ETHUSD",1759792175660,1.39189998,4689.5,4689.4,2.67376897]
["bitfinex","ETHUSD",1759792176162,0.6336,4690.2,4689.4,0.5413]
["bitfinex","ETHUSD",1759792176335,2.66621895,4690.4,4689.6,2.13237255]
["bitfinex","ETHUSD",1759792176550,0.83257224,4690.3,4689.9,0.1064]
["bitfinex","ETHUSD",1759792176744,0.6336,4690.3,4689.9,0.1064]
["bitfinex","ETHUSD",1759792176940,0.4479,4690.2,4689.9,0.1064]
["bitfinex","ETHUSD",1759792177193,0.6336,4690.5,4689.9,0.1064]
["bitfinex","ETHUSD",1759792177390,0.6336,4690.3,4689.9,0.1064]
["bitfinex","ETHUSD",1759792177699,0.4479,4690.2,4689.9,0.1064]
["bitfinex","ETHUSD",1759792177850,2.58002214,4690.2,4689.9,0.1064]
["bitfinex","ETHUSD",1759792178358,0.4479,4690.2,4689.9,0.1064]
["bitfinex","ETHUSD",1759792180352,2.58001867,4690.2,4689.9,0.1064]
["bitfinex","ETHUSD",1759792180879,0.002,4690.3,4689.9,0.1064]
["bitfinex","ETHUSD",1759792181181,0.002,4690.3,4690.0,2.57519103]
["bitfinex","ETHUSD",1759792181376,0.002,4690.3,4690.2,0.1064]
["bitfinex","ETHUSD",1759792181884,0.002,4690.3,4690.2,2.23850524]
["bitfinex","ETHUSD",1759792182179,0.002,4690.3,4690.2,7.47948324]
["bitfinex","ETHUSD",1759792182379,0.002,4690.3,4690.2,6.72294224]
["bitfinex","ETHUSD",1759792182582,0.002,4690.3,4690.2,7.22726393]
["bitfinex","ETHUSD",1759792183047,0.002,4690.3,4690.2,7.43042793]
["bitfinex","ETHUSD",1759792183882,0.002,4690.3,4690.2,9.72402793]
["bitfinex","ETHUSD",1759792184060,0.002,4690.3,4690.2,27.58166193]
["bitfinex","ETHUSD",1759792185147,0.002,4690.3,4690.2,26.31940593]
["bitfinex","ETHUSD",1759792186177,0.002,4690.3,4690.2,35.47942693]
["bitfinex","ETHUSD",1759792187449,0.002,4690.3,4690.2,0.50432169]
["bitfinex","ETHUSD",1759792187650,0.002,4690.3,4690.2,2.405]
["bitfinex","ETHUSD",1759792187881,0.4499,4690.3,4690.2,2.405]
["bitfinex","ETHUSD",1759792188850,0.002,4690.3,4690.2,2.405]
["bitfinex","ETHUSD",1759792189282,0.4499,4690.3,4690.2,2.405]
["bitfinex","ETHUSD",1759792192083,0.4499,4690.3,4689.6,0.001]
["bitfinex","ETHUSD",1759792192084,0.4499,4690.3,4690.0,2.405]
["bitfinex","ETHUSD",1759792192389,0.002,4690.3,4690.2,2.13210524]
["bitfinex","ETHUSD",1759792192953,0.002,4690.3,4690.2,4.20191224]
["bitfinex","ETHUSD",1759792193371,0.002,4690.3,4690.2,5.48062024]
["bitfinex","ETHUSD",1759792193848,0.002,4690.3,4690.2,0.1064]
["bitfinex","ETHUSD",1759792194276,0.002,4690.3,4690.2,2.23850524]
["bitfinex","ETHUSD",1759792194781,0.002,4690.3,4690.2,0.1064]
["bitfinex","ETHUSD",1759792195982,0.002,4690.3,4690.2,2.5114]
["bitfinex","ETHUSD",1759792196152,0.002,4690.3,4690.2,8.86704624]
["bitfinex","ETHUSD",1759792196356,0.002,4690.3,4690.2,11.41562924]
["bitfinex","ETHUSD",1759792196756,0.002,4690.3,4690.2,11.85862924]
["bitfinex","ETHUSD",1759792197265,0.002,4690.3,4690.2,11.45172424]
["bitfinex","ETHUSD",1759792198466,0.002,4690.3,4690.2,11.55898224]
["bitfinex","ETHUSD",1759792198669,0.002,4690.3,4690.2,10.05672424]
["bitfinex","ETHUSD",1759792198869,0.002,4690.3,4690.2,6.99732824]
["bitfinex","ETHUSD",1759792199370,0.002,4690.3,4690.2,7.07542524]
["bitfinex","ETHUSD",1759792199570,0.002,4690.3,4690.2,6.76860424]
["bitfinex","ETHUSD",1759792199797,0.002,4690.3,4690.2,7.67669124]
["bitfinex","ETHUSD",1759792200090,0.002,4690.3,4690.2,7.67800524]
["bitfinex","ETHUSD",1759792200293,0.002,4690.3,4690.2,7.59588124]
["bitfinex","ETHUSD",1759792200496,0.002,4690.3,4690.2,4.64350524]
["bitfinex","ETHUSD",1759792201014,0.002,4690.3,4690.2,9.17376724]
["bitfinex","ETHUSD",1759792201501,0.002,4690.3,4690.2,8.33056624]
["bitfinex","ETHUSD",1759792202548,0.002,4690.3,4690.2,5.08650524]
["bitfinex","ETHUSD",1759792202809,0.002,4690.3,4690.2,21.28762424]
["bitfinex","ETHUSD",1759792203012,0.002,4690.3,4690.2,21.01200324]
["bitfinex","ETHUSD",1759792203313,0.002,4690.3,4690.2,17.00759124]
["bitfinex","ETHUSD",1759792203499,0.002,4690.3,4690.2,5.08650524]
["bitfinex","ETHUSD",1759792203699,0.002,4690.3,4690.2,16.69839224]
["bitfinex","ETHUSD",1759792204312,0.002,4690.3,4690.2,13.01197224]
["bitfinex","ETHUSD",1759792204515,0.002,4690.3,4690.2,11.55495024]
["bitfinex","ETHUSD",1759792204720,0.002,4690.3,4690.2,12.18433724]
["bitfinex","ETHUSD",1759792205308,0.002,4690.3,4690.2,12.20163724]
["bitfinex","ETHUSD",1759792205612,0.002,4690.3,4690.2,16.11610124]
["bitfinex","ETHUSD",1759792205821,0.002,4690.3,4690.2,18.40970124]
["bitfinex","ETHUSD",1759792206058,0.002,4690.3,4690.2,18.51610124]
["bitfinex","ETHUSD",1759792206323,0.002,4690.3,4690.2,18.60137717]
["bitfinex","ETHUSD",1759792206685,0.002,4690.3,4690.2,37.58908117]
["bitfinex","ETHUSD",1759792207624,0.002,4690.3,4690.2,7.58908117]
["bitfinex","ETHUSD",1759792207841,0.002,4690.3,4690.2,37.58908117]
["bitfinex","ETHUSD",1759792209595,0.002,4690.3,4690.2,7.58908117]
["bitfinex","ETHUSD",1759792209931,0.002,4690.3,4690.2,37.58908117]
["bitfinex","ETHUSD",1759792210226,0.002,4690.3,4690.2,9.32343524]
["bitfinex","ETHUSD",1759792210646,0.002,4690.3,4690.2,7.04250524]
["bitfinex","ETHUSD",1759792210941,0.002,4690.3,4690.2,9.61675724]
["bitfinex","ETHUSD",1759792211748,0.002,4690.3,4690.2,15.38648924]
["bitfinex","ETHUSD",1759792212249,0.002,4690.3,4690.2,15.84678924]
["bitfinex","ETHUSD",1759792212946,0.002,4690.3,4690.2,37.50280524]
["bitfinex","ETHUSD",1759792215336,0.002,4690.3,4690.2,37.58807463]
["bitfinex","ETHUSD",1759792216818,0.002,4690.3,4690.2,7.58807463]
["bitfinex","ETHUSD",1759792217018,0.002,4690.3,4690.2,37.58807463]
["bitfinex","ETHUSD",1759792220873,0.002,4690.3,4690.2,37.50280524]
["bitfinex","ETHUSD",1759792221472,0.002,4690.3,4690.2,7.50280524]
["bitfinex","ETHUSD",1759792221642,0.002,4690.3,4690.2,37.50280524]
["bitfinex","ETHUSD",1759792222747,0.002,4690.3,4690.2,37.39640524]
["bitfinex","ETHUSD",1759792222950,0.002,4690.3,4690.2,37.48166736]
["bitfinex","ETHUSD",1759792223686,0.002,4690.3,4690.2,34.61736736]
["bitfinex","ETHUSD",1759792223983,0.431,4690.3,4690.2,4.53610524]
["bitfinex","ETHUSD",1759792224188,0.431,4690.3,4690.2,15.16917924]
["bitfinex","ETHUSD",1759792224189,0.002,4690.3,4690.2,15.16917924]
["bitfinex","ETHUSD",1759792224341,0.002,4690.3,4690.2,14.38375124]
["bitfinex","ETHUSD",1759792224683,0.431,4690.3,4690.2,2.404]
["bitfinex","ETHUSD",1759792225180,0.431,4690.3,4690.1,0.001]
["bitfinex","ETHUSD",1759792225543,0.431,4690.3,4690.1,2.405]
["bitfinex","ETHUSD",1759792225770,0.429,4690.2,4690.1,2.405]
["bitfinex","ETHUSD",1759792230576,2.56110524,4690.2,4690.1,0.001]
["bitfinex","ETHUSD",1759792230781,1.31909889,4690.2,4690.1,0.001]
["bitfinex","ETHUSD",1759792231280,3.45120413,4690.2,4690.1,0.001]
["bitfinex","ETHUSD",1759792232876,3.55760413,4690.2,4690.1,0.001]
["bitfinex","ETHUSD",1759792235784,3.45120413,4690.2,4690.1,0.001]
["bitfinex","ETHUSD",1759792238754,0.002,4690.3,4690.1,0.001]
["bitfinex","ETHUSD",1759792238954,0.4744,4690.3,4690.1,0.001]
["bitfinex","ETHUSD",1759792239156,0.4724,4690.2,4690.1,0.001]
["bitfinex","ETHUSD",1759792239886,0.002,4690.3,4690.1,0.001]
["bitfinex","ETHUSD",1759792240088,0.002,4690.3,4690.1,0.1074]
["bitfinex","ETHUSD",1759792240775,0.4724,4690.2,4690.1,0.1074]
["bitfinex","ETHUSD",1759792242390,0.002,4690.3,4690.1,0.1074]
["bitfinex","ETHUSD",1759792243165,0.4744,4690.3,4690.1,0.1074]
["bitfinex","ETHUSD",1759792243988,0.002,4690.3,4690.1,0.1074]
["bitfinex","ETHUSD",1759792244298,1.39189998,4690.2,4690.1,0.1074]
["bitfinex","ETHUSD",1759792248208,1.39189998,4690.2,4690.1,13.8616597]
["bitfinex","ETHUSD",1759792248377,1.39189998,4690.2,4690.1,5.8323577]
["bitfinex","ETHUSD",1759792249599,1.39189998,4690.2,4690.1,5.3651577]
["bitfinex","ETHUSD",1759792250000,0.002,4690.3,4690.2,2.13210524]
["bitfinex","ETHUSD",1759792250200,0.002,4690.3,4690.2,2.59930524]
["bitfinex","ETHUSD",1759792252091,0.002,4690.3,4690.2,9.87321324]
["bitfinex","ETHUSD",1759792253409,0.002,4690.3,4690.2,11.81445524]
["bitfinex","ETHUSD",1759792253604,0.002,4690.3,4690.2,10.83452324]
["bitfinex","ETHUSD",1759792253979,0.002,4690.3,4690.2,10.43059024]
["bitfinex","ETHUSD",1759792254374,0.002,4690.3,4690.2,10.85660724]
["bitfinex","ETHUSD",1759792254774,0.002,4690.3,4690.2,12.10143124]
["bitfinex","ETHUSD",1759792255007,0.002,4690.3,4690.2,8.35587724]
["bitfinex","ETHUSD",1759792255196,0.002,4690.3,4690.2,7.10581524]
["bitfinex","ETHUSD",1759792255398,0.002,4690.3,4690.2,6.24674024]
["bitfinex","ETHUSD",1759792255602,0.002,4690.3,4690.2,6.31812224]
["bitfinex","ETHUSD",1759792256814,0.002,4690.3,4690.2,8.93199224]
["bitfinex","ETHUSD",1759792257013,0.002,4690.3,4690.2,10.00819824]
["bitfinex","ETHUSD",1759792257430,0.002,4690.3,4690.2,8.61319824]
["bitfinex","ETHUSD",1759792257718,0.002,4690.3,4690.2,9.98272824]
["bitfinex","ETHUSD",1759792258010,0.002,4690.3,4690.2,2.59930524]
["bitfinex","ETHUSD",1759792258312,0.002,4690.3,4690.2,18.19000424]
["bitfinex","ETHUSD",1759792258511,0.002,4690.3,4690.2,15.28334624]
["bitfinex","ETHUSD",1759792258895,0.002,4690.3,4690.2,17.82260924]
["bitfinex","ETHUSD",1759792259094,0.002,4690.3,4690.2,16.42760924]
["bitfinex","ETHUSD",1759792259815,0.002,4690.3,4690.2,17.49060924]
["bitfinex","ETHUSD",1759792260408,0.002,4690.3,4690.2,17.05118324]
["bitfinex","ETHUSD",1759792260713,0.002,4690.3,4690.2,9.37948724]
["bitfinex","ETHUSD",1759792260914,0.002,4690.3,4690.2,10.34179724]
["bitfinex","ETHUSD",1759792261113,0.002,4690.3,4690.2,9.82308824]
["bitfinex","ETHUSD",1759792261285,0.002,4690.3,4690.2,8.85206624]
["bitfinex","ETHUSD",1759792261490,0.002,4690.3,4690.2,8.51576724]
["bitfinex","ETHUSD",1759792262019,0.002,4690.3,4690.2,10.10685324]
["bitfinex","ETHUSD",1759792263013,0.002,4690.3,4690.2,13.61727024]
["bitfinex","ETHUSD",1759792263991,0.002,4690.3,4690.2,13.75232424]
["bitfinex","ETHUSD",1759792265028,0.002,4690.3,4690.2,14.60440324]
["bitfinex","ETHUSD",1759792265226,0.002,4690.3,4690.2,17.00440324]
["bitfinex","ETHUSD",1759792265523,0.002,4690.3,4690.2,17.08967063]
["bitfinex","ETHUSD",1759792265918,0.002,4690.3,4690.2,18.61685757]
["bitfinex","ETHUSD",1759792266125,0.002,4690.3,4690.2,38.98565957]
["bitfinex","ETHUSD",1759792267827,0.002,4690.3,4690.2,37.37320524]
["bitfinex","ETHUSD",1759792270120,0.002,4690.3,4690.2,38.89829079]
["bitfinex","ETHUSD",1759792271032,0.002,4690.6,4690.2,38.89829079]
["bitfinex","ETHUSD",1759792271033,1e-08,4690.6,4690.5,2.13196887]
["bitfinex","ETHUSD",1759792271210,1e-08,4690.6,4690.5,6.93596887]
["bitfinex","ETHUSD",1759792271530,1e-08,4690.6,4690.5,37.47746887]
["bitfinex","ETHUSD",1759792272512,1e-08,4690.6,4690.5,39.00235692]
["bitfinex","ETHUSD",1759792273237,1e-08,4690.6,4690.5,37.47746887]
["bitfinex","ETHUSD",1759792275712,1e-08,4690.6,4690.5,39.00235692]
["bitfinex","ETHUSD",1759792276037,1e-08,4690.6,4690.5,37.47746887]
["bitfinex","ETHUSD",1759792277613,0.002,4691.6,4691.5,2.13151444]
["bitfinex","ETHUSD",1759792277816,0.002,4691.6,4691.5,6.93551444]
["bitfinex","ETHUSD",1759792278120,0.002,4691.6,4691.5,37.04191444]
["bitfinex","ETHUSD",1759792278443,0.002,4691.6,4691.5,37.14673808]
["bitfinex","ETHUSD",1759792280659,0.002,4691.6,4691.5,37.58183808]
["bitfinex","ETHUSD",1759792281424,0.002,4692.1,4692.0,2.13128729]
["bitfinex","ETHUSD",1759792281693,0.002,4692.1,4692.0,36.93528729]
["bitfinex","ETHUSD",1759792282158,0.002,4692.1,4692.0,37.04168729]
["bitfinex","ETHUSD",1759792282558,0.002,4692.1,4692.0,7.04168729]
["bitfinex","ETHUSD",1759792282927,0.002,4692.1,4692.0,37.04168729]
["bitfinex","ETHUSD",1759792287569,0.002,4692.1,4692.0,37.72127856]
["bitfinex","ETHUSD",1759792287769,0.002,4692.1,4692.0,38.17677856]
["bitfinex","ETHUSD",1759792288068,1e-08,4692.9,4692.1,2.4]
["bitfinex","ETHUSD",1759792288268,1e-08,4692.9,4692.8,2.23732396]
["bitfinex","ETHUSD",1759792288442,1e-08,4692.9,4692.8,37.04132396]
["bitfinex","ETHUSD",1759792288642,1e-08,4692.9,4692.8,37.47642396]
["bitfinex","ETHUSD",1759792288943,1e-08,4692.9,4692.8,37.56164194]
["bitfinex","ETHUSD",1759792289452,1e-08,4692.9,4692.8,37.12654194]
["bitfinex","ETHUSD",1759792290441,1e-08,4692.9,4692.8,28.44895594]
["bitfinex","ETHUSD",1759792290675,1e-08,4692.9,4692.8,21.26407796]
["bitfinex","ETHUSD",1759792290974,1e-08,4692.9,4692.8,37.04032396]
["bitfinex","ETHUSD",1759792292374,1e-08,4692.9,4692.8,37.47542396]
["bitfinex","ETHUSD",1759792292744,1e-08,4692.9,4692.8,37.56063885]
["bitfinex","ETHUSD",1759792293866,1e-08,4692.9,4692.8,37.12553885]
["bitfinex","ETHUSD",1759792294191,1e-08,4692.9,4692.8,37.04032396]
["bitfinex","ETHUSD",1759792296861,1e-08,4692.9,4692.8,7.04032396]
["bitfinex","ETHUSD",1759792297078,1e-08,4692.9,4692.8,37.04032396]
["bitfinex","ETHUSD",1759792297686,1e-08,4692.9,4692.8,37.12553885]
["bitfinex","ETHUSD",1759792301394,0.47100001,4692.9,4692.8,21.43137496]
["bitfinex","ETHUSD",1759792302212,0.47100001,4692.9,4692.8,28.78460296]
["bitfinex","ETHUSD",1759792302377,0.00200001,4692.9,4692.8,28.69756096]
["bitfinex","ETHUSD",1759792303201,0.00200001,4692.9,4692.8,37.04032396]
["bitfinex","ETHUSD",1759792308637,0.47100001,4692.9,4692.8,37.04032396]
["bitfinex","ETHUSD",1759792309219,0.00200001,4692.9,4692.8,37.04032396]
["bitfinex","ETHUSD",1759792309926,0.47100001,4692.9,4692.8,0.1064]
["bitfinex","ETHUSD",1759792310116,0.47100001,4692.9,4692.8,2.403]
["bitfinex","ETHUSD",1759792310492,0.47100001,4692.9,4692.1,2.1312341]
["bitfinex","ETHUSD",1759792310822,0.47100001,4692.9,4692.2,2.403]
["bitfinex","ETHUSD",1759792310823,0.72958399,4692.8,4692.2,2.403]
["bitfinex","ETHUSD",1759792311045,0.469,4692.7,4692.2,2.403]
["bitfinex","ETHUSD",1759792311204,0.469,4692.6,4692.2,2.403]
["bitfinex","ETHUSD",1759792311708,0.469,4692.5,4692.2,2.403]
["bitfinex","ETHUSD",1759792311915,0.469,4692.4,4692.3,2.13110721]
["bitfinex","ETHUSD",1759792312089,0.469,4692.4,4692.3,4.53410721]
["bitfinex","ETHUSD",1759792312502,0.469,4692.4,4692.3,8.50609921]
["bitfinex","ETHUSD",1759792312727,0.00200001,4692.9,4692.8,2.13092396]
["bitfinex","ETHUSD",1759792312923,0.00200001,4692.9,4692.8,36.93392396]
["bitfinex","ETHUSD",1759792316531,0.00200001,4692.9,4692.8,36.59862996]
["bitfinex","ETHUSD",1759792316820,0.00200001,4692.9,4692.8,34.74488196]
["bitfinex","ETHUSD",1759792317022,0.47100001,4692.9,4692.8,4.53092396]
["bitfinex","ETHUSD",1759792317222,0.47100001,4692.9,4692.8,10.29241896]
["bitfinex","ETHUSD",1759792317803,0.00200001,4692.9,4692.8,36.02114096]
["bitfinex","ETHUSD",1759792318036,0.00200001,4692.9,4692.8,25.47983796]
["bitfinex","ETHUSD",1759792318821,0.00200001,4692.9,4692.8,6.93392396]
["bitfinex","ETHUSD",1759792319339,0.00200001,4692.9,4692.8,36.93392396]
["bitfinex","ETHUSD",1759792320028,0.00200001,4692.9,4692.8,37.04032396]
["bitfinex","ETHUSD",1759792320340,0.00200001,4692.9,4692.8,36.59229196]
["bitfinex","ETHUSD",1759792320910,0.00200001,4692.9,4692.8,37.04032396]
["bitfinex","ETHUSD",1759792322243,0.00200001,4692.9,4692.8,37.47632396]
["bitfinex","ETHUSD",1759792322737,0.00200001,4692.9,4692.8,37.04032396]
["bitfinex","ETHUSD",1759792328456,0.00200001,4692.9,4692.8,35.60774996]
["bitfinex","ETHUSD",1759792329141,0.00200001,4692.9,4692.8,37.04032396]
["bitfinex","ETHUSD",1759792331562,0.00200001,4692.9,4692.8,24.27707496]
["bitfinex","ETHUSD",1759792331763,0.00200001,4692.9,4692.8,22.96774296]
["bitfinex","ETHUSD",1759792332262,0.00200001,4692.9,4692.8,7.04032396]
["bitfinex","ETHUSD",1759792332655,0.00200001,4692.9,4692.8,22.92584596]
["bitfinex","ETHUSD",1759792332860,0.44490001,4692.9,4692.8,13.68916096]
["bitfinex","ETHUSD",1759792333360,0.44490001,4692.9,4692.8,19.38991296]
["bitfinex","ETHUSD",1759792333729,0.44490001,4692.9,4692.8,14.66517896]
["bitfinex","ETHUSD",1759792334434,0.44490001,4692.9,4692.8,22.81783896]
["bitfinex","ETHUSD",1759792334961,0.44490001,4692.9,4692.8,21.53650296]
["bitfinex","ETHUSD",1759792335367,0.44490001,4692.9,4692.8,22.12190196]
["bitfinex","ETHUSD",1759792336171,0.44490001,4692.9,4692.8,11.25771096]
["bitfinex","ETHUSD",1759792336328,0.44490001,4692.9,4692.8,11.68421296]
["bitfinex","ETHUSD",1759792336660,0.44490001,4692.9,4692.8,7.04032396]
["bitfinex","ETHUSD",1759792336861,0.44490001,4692.9,4692.8,4.9094]
["bitfinex","ETHUSD",1759792337364,0.44490001,4692.9,4692.8,2.5064]
["bitfinex","ETHUSD",1759792337569,0.44490001,4692.9,4692.8,4.9094]
["bitfinex","ETHUSD",1759792337778,0.44490001,4692.9,4692.8,4.9104]
["bitfinex","ETHUSD",1759792338975,0.44490001,4692.9,4692.8,7.04132396]
["bitfinex","ETHUSD",1759792339189,0.00200001,4692.9,4692.8,26.86087623]
["bitfinex","ETHUSD",1759792339339,0.00200001,4692.9,4692.8,26.95574769]
["bitfinex","ETHUSD",1759792340042,0.00200001,4692.9,4692.8,35.36084196]
["bitfinex","ETHUSD",1759792340390,0.00200001,4692.9,4692.8,18.68700496]
["bitfinex","ETHUSD",1759792341087,0.00200001,4692.9,4692.8,6.93492396]
["bitfinex","ETHUSD",1759792341592,0.00200001,4692.9,4692.8,26.87457396]
["bitfinex","ETHUSD",1759792342084,0.00200001,4692.9,4692.8,6.93492396]
["bitfinex","ETHUSD",1759792342282,0.00200001,4692.9,4692.8,32.1723621]
["bitfinex","ETHUSD",1759792342597,0.00200001,4692.9,4692.8,32.1300321]
["bitfinex","ETHUSD",1759792342890,0.00200001,4692.9,4692.8,25.1946831]
["bitfinex","ETHUSD",1759792343192,0.00200001,4692.9,4692.8,27.5026621]
["bitfinex","ETHUSD",1759792343488,0.00200001,4692.9,4692.8,25.7453891]
["bitfinex","ETHUSD",1759792344284,0.00200001,4692.9,4692.8,26.2323981]
["bitfinex","ETHUSD",1759792344648,0.00200001,4692.9,4692.8,24.6640921]
["bitfinex","ETHUSD",1759792345162,0.00200001,4692.9,4692.8,31.1599341]
["bitfinex","ETHUSD",1759792345566,0.00200001,4692.9,4692.8,26.5896791]
["bitfinex","ETHUSD",1759792346067,0.00200001,4692.9,4692.8,26.3587551]
["bitfinex","ETHUSD",1759792346272,0.00200001,4692.9,4692.8,26.7974151]
["bitfinex","ETHUSD",1759792346455,0.00200001,4692.9,4692.8,26.3587551]
["bitfinex","ETHUSD",1759792346660,0.00200001,4692.9,4692.8,26.1556361]
["bitfinex","ETHUSD",1759792347188,0.00200001,4692.9,4692.8,26.3997841]
["bitfinex","ETHUSD",1759792347403,0.00200001,4692.9,4692.8,24.9290291]
["bitfinex","ETHUSD",1759792347606,0.00200001,4692.9,4692.8,7.03744296]
["bitfinex","ETHUSD",1759792347760,0.44490001,4692.9,4692.8,2.401]
["bitfinex","ETHUSD",1759792347964,0.44490001,4692.9,4692.8,4.804]
["bitfinex","ETHUSD",1759792348885,0.44490001,4692.9,4692.8,2.404]
["bitfinex","ETHUSD",1759792349077,0.44490001,4692.9,4692.8,2.5104]
["bitfinex","ETHUSD",1759792352293,0.44490001,4692.9,4692.8,0.1074]
["bitfinex","ETHUSD",1759792352694,0.91595151,4692.9,4692.8,0.1074]
["bitfinex","ETHUSD",1759792353699,0.46300001,4692.9,4692.8,16.46618396]
["bitfinex","ETHUSD",1759792353881,0.46300001,4692.9,4692.8,12.02069996]
["bitfinex","ETHUSD",1759792353882,0.00200001,4692.9,4692.8,12.02069996]
["bitfinex","ETHUSD",1759792354073,0.00200001,4692.9,4692.8,11.49907696]
["bitfinex","ETHUSD",1759792354290,0.00200001,4692.9,4692.8,10.52802496]
["bitfinex","ETHUSD",1759792354496,0.00200001,4692.9,4692.8,8.12368396]
["bitfinex","ETHUSD",1759792354871,0.00200001,4692.9,4692.8,8.12050596]
["bitfinex","ETHUSD",1759792355885,0.00200001,4692.9,4692.8,7.84879296]
["bitfinex","ETHUSD",1759792356280,0.00200001,4692.9,4692.8,2.23832396]
["bitfinex","ETHUSD",1759792356480,0.00200001,4692.9,4692.8,4.64132396]
["bitfinex","ETHUSD",1759792356693,0.43120001,4692.9,4692.8,4.64132396]
["bitfinex","ETHUSD",1759792358904,0.00200001,4692.9,4692.8,4.64132396]
["bitfinex","ETHUSD",1759792360006,0.43120001,4692.9,4692.8,4.64132396]
["bitfinex","ETHUSD",1759792360797,0.00200001,4692.9,4692.8,4.64132396]
["bitfinex","ETHUSD",1759792363408,0.43120001,4692.9,4692.8,4.64132396]
["bitfinex","ETHUSD",1759792363603,0.00200001,4692.9,4692.8,4.64132396]
["bitfinex","ETHUSD",1759792364012,0.00200001,4692.9,4692.8,2.23832396]
["bitfinex","ETHUSD",1759792364234,0.00200001,4692.9,4692.8,4.64132396]
["bitfinex","ETHUSD",1759792369209,0.00200001,4692.9,4692.8,17.83290496]
["bitfinex","ETHUSD",1759792369408,0.00200001,4692.9,4692.8,35.23233196]
["bitfinex","ETHUSD",1759792369607,0.00200001,4692.9,4692.8,37.49602396]
["bitfinex","ETHUSD",1759792370302,0.00200001,4692.9,4692.8,36.36827996]
["bitfinex","ETHUSD",1759792370508,0.00200001,4692.9,4692.8,35.78040196]
["bitfinex","ETHUSD",1759792371034,0.00200001,4692.9,4692.8,36.00415542]
["bitfinex","ETHUSD",1759792371334,0.00200001,4692.9,4692.8,37.80499721]
["bitfinex","ETHUSD",1759792372736,0.00200001,4692.9,4692.8,37.58124375]
["bitfinex","ETHUSD",1759792380862,0.00200001,4692.9,4692.8,39.10784665]
["bitfinex","ETHUSD",1759792381146,1e-08,4693.1,4693.0,2.13083315]
["bitfinex","ETHUSD",1759792381317,1e-08,4693.1,4693.0,38.46021204]
["bitfinex","ETHUSD",1759792381641,1e-08,4693.1,4693.0,38.91491204]
["bitfinex","ETHUSD",1759792381833,1e-08,4693.4,4693.3,2.13069695]
["bitfinex","ETHUSD",1759792382034,1e-08,4693.4,4693.3,4.64009695]
["bitfinex","ETHUSD",1759792382216,1e-08,4693.4,4693.3,34.64009695]
["bitfinex","ETHUSD",1759792382416,1e-08,4693.4,4693.3,35.09479695]
["bitfinex","ETHUSD",1759792384817,1e-08,4693.4,4693.3,34.64009695]
["bitfinex","ETHUSD",1759792385410,1e-08,4693.4,4693.3,23.27703195]
["bitfinex","ETHUSD",1759792385747,1e-08,4693.4,4693.3,27.06088795]
["bitfinex","ETHUSD",1759792385915,0.47300001,4693.4,4693.3,7.13577795]
["bitfinex","ETHUSD",1759792386741,0.47300001,4693.4,4693.3,11.38772795]
["bitfinex","ETHUSD",1759792386946,0.47300001,4693.4,4693.3,13.79572795]
["bitfinex","ETHUSD",1759792387451,1e-08,4693.4,4693.3,13.79572795]
["bitfinex","ETHUSD",1759792387840,1e-08,4693.4,4693.3,4.64009695]
["bitfinex","ETHUSD",1759792388150,1e-08,4693.4,4693.3,29.22039095]
["bitfinex","ETHUSD",1759792388314,1e-08,4693.4,4693.3,25.56180895]
["bitfinex","ETHUSD",1759792388514,1e-08,4693.4,4693.3,22.52818695]
["bitfinex","ETHUSD",1759792388732,1e-08,4693.4,4693.3,21.56839495]
["bitfinex","ETHUSD",1759792388949,1e-08,4693.4,4693.3,23.55811595]
["bitfinex","ETHUSD",1759792389853,1e-08,4693.4,4693.3,29.55885395]
["bitfinex","ETHUSD",1759792390247,1e-08,4693.4,4693.3,25.13565195]
["bitfinex","ETHUSD",1759792390548,1e-08,4693.4,4693.3,22.41487995]
["bitfinex","ETHUSD",1759792390856,1e-08,4693.4,4693.3,23.13808495]
["bitfinex","ETHUSD",1759792391826,1e-08,4693.4,4693.3,27.08029695]
["bitfinex","ETHUSD",1759792392044,1e-08,4693.4,4693.3,23.82579395]
["bitfinex","ETHUSD",1759792392951,1e-08,4693.4,4693.3,4.64009695]
["bitfinex","ETHUSD",1759792393452,1e-08,4693.4,4693.3,25.40480895]
["bitfinex","ETHUSD",1759792393654,1e-08,4693.4,4693.3,27.03157295]
["bitfinex","ETHUSD",1759792393961,1e-08,4693.4,4693.3,25.63157295]
["bitfinex","ETHUSD",1759792394123,1e-08,4693.4,4693.3,25.00413295]
["bitfinex","ETHUSD",1759792394318,1e-08,4693.4,4693.3,24.62413295]
["bitfinex","ETHUSD",1759792395226,1e-08,4693.4,4693.3,26.61971695]
["bitfinex","ETHUSD",1759792395423,1e-08,4693.4,4693.3,26.40171695]
["bitfinex","ETHUSD",1759792395750,1e-08,4693.4,4693.3,24.64542495]
["bitfinex","ETHUSD",1759792396150,1e-08,4693.4,4693.3,4.64009695]
["bitfinex","ETHUSD",1759792396549,1e-08,4693.4,4693.3,27.54031695]
["bitfinex","ETHUSD",1759792397139,1e-08,4693.4,4693.3,4.64009695]
["bitfinex","ETHUSD",1759792397343,1e-08,4693.4,4693.3,28.88131095]
["bitfinex","ETHUSD",1759792398256,1e-08,4693.4,4693.3,31.97098395]
["bitfinex","ETHUSD",1759792398439,1e-08,4693.4,4693.3,33.49736284]
["bitfinex","ETHUSD",1759792399227,0.47300001,4693.4,4693.3,9.17777184]
["bitfinex","ETHUSD",1759792399426,0.47300001,4693.4,4693.3,7.65039295]
["bitfinex","ETHUSD",1759792400362,0.47300001,4693.4,4693.3,4.63909695]
["bitfinex","ETHUSD",1759792400561,0.47300001,4693.4,4693.3,14.48965295]
["bitfinex","ETHUSD",1759792400726,0.47300001,4693.4,4693.3,9.55888495]
["bitfinex","ETHUSD",1759792400925,0.47300001,4693.4,4693.3,8.16032295]
["bitfinex","ETHUSD",1759792401224,1e-08,4693.4,4693.3,4.63909695]
["bitfinex","ETHUSD",1759792401425,1e-08,4693.4,4693.3,13.26946784]
["bitfinex","ETHUSD",1759792401756,1e-08,4693.4,4693.3,16.41470184]
["bitfinex","ETHUSD",1759792402256,0.47300001,4693.4,4693.3,16.34356884]
["bitfinex","ETHUSD",1759792402645,0.47300001,4693.4,4693.3,14.81718995]
["bitfinex","ETHUSD",1759792402845,0.47300001,4693.4,4693.3,16.34356884]
["bitfinex","ETHUSD",1759792403053,0.47300001,4693.4,4693.3,15.60021984]
["bitfinex","ETHUSD",1759792403359,0.47300001,4693.4,4693.3,13.33184095]
["bitfinex","ETHUSD",1759792403528,0.47300001,4693.4,4693.3,13.07468495]
["bitfinex","ETHUSD",1759792403930,0.47300001,4693.4,4693.3,9.95020695]
["bitfinex","ETHUSD",1759792404255,0.47300001,4693.4,4693.3,12.90034795]
["bitfinex","ETHUSD",1759792404466,1e-08,4693.4,4693.3,14.42672684]
["bitfinex","ETHUSD",1759792404766,1e-08,4693.4,4693.3,14.42772684]
["bitfinex","ETHUSD",1759792405370,1e-08,4693.4,4693.3,35.34212684]
["bitfinex","ETHUSD",1759792405771,1e-08,4693.4,4693.3,34.32476284]
["bitfinex","ETHUSD",1759792405973,1e-08,4693.4,4693.3,18.51647684]
["bitfinex","ETHUSD",1759792406332,1e-08,4693.4,4693.3,6.16647584]
["bitfinex","ETHUSD",1759792406737,1e-08,4693.4,4693.3,17.85581784]
["bitfinex","ETHUSD",1759792407056,1e-08,4693.4,4693.3,19.31312984]
["bitfinex","ETHUSD",1759792407265,1e-08,4693.4,4693.3,12.26817684]
["bitfinex","ETHUSD",1759792407466,0.47300001,4693.4,4693.3,2.23809695]
["bitfinex","ETHUSD",1759792407752,0.47300001,4693.4,4693.3,7.04009695]
["bitfinex","ETHUSD",1759792407939,0.47300001,4693.4,4693.3,10.40507795]
["bitfinex","ETHUSD",1759792408563,0.47300001,4693.4,4693.3,17.03142395]
["bitfinex","ETHUSD",1759792409659,0.47300001,4693.4,4693.3,13.14249595]
["bitfinex","ETHUSD",1759792410080,0.47300001,4693.4,4693.3,13.52249595]
["bitfinex","ETHUSD",1759792410458,0.47300001,4693.4,4693.3,2.5074]
["bitfinex","ETHUSD",1759792410678,0.47300001,4693.4,4693.3,2.5094]
["bitfinex","ETHUSD",1759792411137,0.47300001,4693.4,4693.3,4.64009695]
["bitfinex","ETHUSD",1759792412448,0.47300001,4693.4,4693.3,7.03075195]
["bitfinex","ETHUSD",1759792413355,0.47300001,4693.4,4693.3,4.64009695]
["bitfinex","ETHUSD",1759792414689,1e-08,4693.4,4693.3,4.64009695]
["bitfinex","ETHUSD",1759792414984,1e-08,4693.4,4693.3,12.85032995]
["bitfinex","ETHUSD",1759792415580,1e-08,4693.4,4693.3,12.41052395]
["bitfinex","ETHUSD",1759792415814,0.47050001,4693.4,4693.3,8.26367995]
["bitfinex","ETHUSD",1759792416079,0.47050001,4693.4,4693.3,9.77272295]
["bitfinex","ETHUSD",1759792416502,0.47050001,4693.4,4693.3,7.09656195]
["bitfinex","ETHUSD",1759792417049,0.47050001,4693.4,4693.3,7.72854395]
["bitfinex","ETHUSD",1759792417249,0.47050001,4693.4,4693.3,6.92754395]
["bitfinex","ETHUSD",1759792418174,0.47050001,4693.4,4693.3,4.64009695]
["bitfinex","ETHUSD",1759792418775,0.47050001,4693.4,4693.3,7.54405095]
["bitfinex","ETHUSD",1759792422283,0.47050001,4693.4,4693.3,7.04345395]
["bitfinex","ETHUSD",1759792422452,0.47050001,4693.4,4693.3,10.42498395]
["bitfinex","ETHUSD",1759792423379,0.47050001,4693.4,4693.3,4.64009695]
["bitfinex","ETHUSD",1759792423763,0.47050001,4693.4,4693.3,6.64739795]
["bitfinex","ETHUSD",1759792423964,0.47050001,4693.4,4693.3,2.5094]
["bitfinex","ETHUSD",1759792424756,0.47050001,4693.4,4693.3,4.64009695]
["bitfinex","ETHUSD",1759792425978,1e-08,4693.4,4693.3,36.93369695]
["bitfinex","ETHUSD",1759792426162,1e-08,4693.4,4693.3,37.38579695]
["bitfinex","ETHUSD",1759792426983,1e-08,4693.4,4693.3,7.38579695]
["bitfinex","ETHUSD",1759792427360,1e-08,4693.4,4693.3,22.20909595]
["bitfinex","ETHUSD",1759792427560,1e-08,4693.4,4693.3,21.99906195]
["bitfinex","ETHUSD",1759792427784,1e-08,4693.4,4693.3,21.07785495]
["bitfinex","ETHUSD",1759792427989,1e-08,4693.4,4693.3,7.38579695]
["bitfinex","ETHUSD",1759792428193,1e-08,4693.4,4693.3,4.53169695]
["bitfinex","ETHUSD",1759792428382,1e-08,4693.4,4693.3,17.52041195]
["bitfinex","ETHUSD",1759792428588,1e-08,4693.4,4693.3,18.24252095]
["bitfinex","ETHUSD",1759792429302,1e-08,4693.4,4693.3,22.39302395]
["bitfinex","ETHUSD",1759792429768,1e-08,4693.4,4693.3,21.06530284]
["bitfinex","ETHUSD",1759792429968,1e-08,4693.4,4693.3,9.58220095]
["bitfinex","ETHUSD",1759792430267,0.44640001,4693.4,4693.3,4.803]
["bitfinex","ETHUSD",1759792430569,0.44640001,4693.4,4693.3,8.318663]
["bitfinex","ETHUSD",1759792430769,0.44640001,4693.4,4693.3,6.93369695]
["bitfinex","ETHUSD",1759792432500,0.44640001,4693.4,4693.3,2.403]
["bitfinex","ETHUSD",1759792432667,0.44640001,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792433006,0.44640001,4693.4,4693.3,2.403]
["bitfinex","ETHUSD",1759792434105,0.7042929,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792434402,3.21065156,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792434703,3.40986804,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792434891,3.49512743,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792435479,1.1652594,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792435709,3.21065156,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792435911,3.53191672,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792436108,3.63831672,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792440929,1.50766517,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792441298,3.63831672,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792441498,0.87406517,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792441716,1e-08,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792443332,2.59725156,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792443954,2.13065156,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792444116,2.59725156,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792446727,3.23085156,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792446951,4.31644342,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792450145,1.71919187,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792450349,0.63360001,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792450714,1e-08,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792452717,1e-08,4693.4,4693.3,0.1074]
["bitfinex","ETHUSD",1759792454251,2.59725156,4693.4,4693.3,0.1074]
["bitfinex","ETHUSD",1759792455152,5.16725156,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792455319,6.51878768,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792455665,7.15830267,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792455947,9.55830267,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759792456263,9.8169884,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759792456549,13.85820922,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759792456749,14.32480922,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759792457247,13.86704949,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759792460130,11.46404949,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759792460345,9.21453965,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759792460734,10.60643963,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759792461473,15.25894947,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759792465151,15.36534947,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759792465553,15.45063158,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759792465752,15.9075171,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759792466276,15.45063158,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759792466576,15.90738456,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759792467377,15.45063158,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759792469246,14.0587316,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759792472078,9.40622176,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759792472283,6.53662176,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759792472482,13.5921316,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759792472781,14.0587316,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759792473101,14.0587316,4692.9,4692.1,1e-08]
["bitfinex","ETHUSD",1759792473102,3.0336,4692.8,4692.1,1e-08]
["bitfinex","ETHUSD",1759792473302,2.76520531,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792473506,5.16820531,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792474218,5.62900531,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792474778,5.82703001,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792474973,7.09666857,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759792475214,2.76525075,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759792475397,3.42403501,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759792475987,3.50934823,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759792476601,3.04854823,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759792476788,4.61223226,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759792478270,6.73293478,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759792479229,6.93075964,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759792480345,7.39765964,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759792480643,6.93075964,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759792480807,6.73293478,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759792481144,6.93078962,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759792483336,7.03718962,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759792483937,4.63318962,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759792484245,5.47350559,4691.2,4691.1,0.43590001]
["bitfinex","ETHUSD",1759792485826,6.86540557,4691.2,4691.1,0.43590001]
["bitfinex","ETHUSD",1759792486157,6.86598013,4691.2,4691.1,0.43590001]
["bitfinex","ETHUSD",1759792486521,6.86599811,4691.2,4691.1,0.43590001]
["bitfinex","ETHUSD",1759792486756,7.97891229,4691.2,4691.1,0.43590001]
["bitfinex","ETHUSD",1759792486959,7.97891232,4691.2,4691.1,0.43590001]
["bitfinex","ETHUSD",1759792487454,7.78046491,4691.2,4691.1,0.43590001]
["bitfinex","ETHUSD",1759792487617,7.97891643,4691.2,4691.1,0.43590001]
["bitfinex","ETHUSD",1759792488157,7.97891643,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759792488676,7.97891643,4691.2,4691.1,0.00100001]
["bitfinex","ETHUSD",1759792488963,7.98091643,4691.2,4691.1,0.00100001]
["bitfinex","ETHUSD",1759792491421,11.79697087,4691.2,4691.1,0.00100001]
["bitfinex","ETHUSD",1759792494234,11.79711431,4691.2,4691.1,0.00100001]
["bitfinex","ETHUSD",1759792495976,2.76534163,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792496185,4.35483656,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792496470,6.75883656,4691.0,4690.9,0.4369]
["bitfinex","ETHUSD",1759792497474,7.2829735,4691.0,4690.9,0.4369]
["bitfinex","ETHUSD",1759792497628,1.58949493,4691.0,4690.9,0.4369]
["bitfinex","ETHUSD",1759792497833,0.002,4691.2,4690.9,0.4369]
["bitfinex","ETHUSD",1759792500579,2.13367611,4691.2,4690.9,0.4369]
["bitfinex","ETHUSD",1759792500953,0.002,4691.2,4690.9,0.4369]
["bitfinex","ETHUSD",1759792501199,2.13173418,4691.1,4691.0,0.4359]
["bitfinex","ETHUSD",1759792501501,2.76534163,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792502950,6.5602416,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792504480,4.1562416,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792504781,6.5602416,4691.0,4690.9,0.4539]
["bitfinex","ETHUSD",1759792506156,6.5602416,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792506713,6.5602416,4691.0,4690.9,0.4539]
["bitfinex","ETHUSD",1759792506714,1.39089997,4691.0,4690.9,0.4539]
["bitfinex","ETHUSD",1759792507184,3.5226416,4691.0,4690.9,0.4539]
["bitfinex","ETHUSD",1759792507686,1.39089997,4691.0,4690.9,0.4539]
["bitfinex","ETHUSD",1759792508975,3.5226416,4691.0,4690.9,0.4539]
["bitfinex","ETHUSD",1759792509799,1.39089997,4691.0,4690.9,0.4539]
["bitfinex","ETHUSD",1759792510977,3.5226416,4691.0,4690.9,0.4539]
["bitfinex","ETHUSD",1759792511179,3.5226416,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792512095,4.33931161,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792512868,3.5226416,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792514417,6.5602416,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792514693,7.33846105,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792515074,8.80539509,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792515267,8.89071122,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792515461,10.75635908,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792516295,0.6336,4690.8,4690.6,1e-08]
["bitfinex","ETHUSD",1759792516492,0.6336,4690.8,4690.1,0.011]
["bitfinex","ETHUSD",1759792516493,2.4,4690.6,4690.1,1e-08]
["bitfinex","ETHUSD",1759792516694,2.76579616,4690.0,4689.1,0.01]
["bitfinex","ETHUSD",1759792516885,8.22634962,4690.0,4689.1,0.01]
["bitfinex","ETHUSD",1759792517194,8.69944962,4690.0,4689.1,0.01]
["bitfinex","ETHUSD",1759792517397,8.7847885,4690.0,4689.1,0.01]
["bitfinex","ETHUSD",1759792518413,8.32695449,4690.0,4689.1,0.01]
["bitfinex","ETHUSD",1759792518597,9.96766974,4690.0,4689.1,0.01]
["bitfinex","ETHUSD",1759792520987,9.88233086,4690.0,4689.1,0.01]
["bitfinex","ETHUSD",1759792521809,4.40651141,4690.0,4689.1,0.01]
["bitfinex","ETHUSD",1759792521994,4.40651141,4690.0,4689.6,0.4529]
["bitfinex","ETHUSD",1759792521995,5.16979616,4690.0,4689.6,0.4529]
["bitfinex","ETHUSD",1759792522711,5.64289616,4690.0,4689.1,0.01]
["bitfinex","ETHUSD",1759792523509,5.64289616,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1759792524820,5.16979616,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1759792526634,5.27619616,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1759792526781,5.74929616,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1759792526982,6.75064013,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1759792528512,9.34871912,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1759792528694,10.73961909,4690.0,4689.8,0.001]
["bitfinex","ETHUSD",1759792529493,10.73961909,4690.0,4689.7,1e-08]
["bitfinex","ETHUSD",1759792529494,5.16588709,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759792529693,7.76796608,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759792529932,8.24106608,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759792532417,16.75196605,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759792533650,16.11836605,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759792533812,18.80373204,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759792534614,2.76611444,4689.3,4689.1,0.01]
["bitfinex","ETHUSD",1759792534819,4.41749996,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759792535015,6.65645988,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759792535234,7.08895988,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759792535432,8.01110731,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759792535745,7.57860731,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759792535946,5.17460731,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759792536322,7.57860731,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759792536522,5.61450731,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759792536726,8.01950731,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759792536926,5.17460731,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759792537125,7.38590731,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759792537922,8.44384429,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759792538142,9.46394433,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759792538344,29.57919293,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759792538731,30.12119402,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759792538931,15.85911919,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759792539131,9.76421923,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759792539349,12.44511923,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759792539823,7.79911923,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759792540025,9.22221814,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759792540362,9.22233457,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759792540561,9.22233192,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759792540743,9.66223192,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759792541053,13.48255092,4689.2,4689.1,1e-08]
["bitfinex","ETHUSD",1759792541461,13.48255092,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792541760,13.04265092,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792541973,6.81733192,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792542141,3.58544433,4689.2,4689.1,0.45770001]
["bitfinex","ETHUSD",1759792542327,5.99044433,4689.2,4689.1,0.45770001]
["bitfinex","ETHUSD",1759792542527,6.62404433,4689.2,4689.1,0.45770001]
["bitfinex","ETHUSD",1759792542766,6.62404433,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792543238,6.62404433,4689.2,4689.1,0.45770001]
["bitfinex","ETHUSD",1759792543758,5.7018969,4689.2,4689.1,0.45770001]
["bitfinex","ETHUSD",1759792543962,2.23895992,4689.2,4689.1,0.45770001]
["bitfinex","ETHUSD",1759792544127,4.64395992,4689.2,4689.1,0.45770001]
["bitfinex","ETHUSD",1759792544337,5.27755992,4689.2,4689.1,0.45770001]
["bitfinex","ETHUSD",1759792545241,2.23895992,4689.2,4689.1,0.45770001]
["bitfinex","ETHUSD",1759792545444,4.53755992,4689.2,4689.1,0.45770001]
["bitfinex","ETHUSD",1759792546055,2.405,4689.2,4689.1,0.45770001]
["bitfinex","ETHUSD",1759792546250,0.1064,4689.5,4689.1,0.45770001]
["bitfinex","ETHUSD",1759792546560,0.1064,4689.7,4689.1,0.45770001]
["bitfinex","ETHUSD",1759792546760,2.13219616,4690.0,4689.1,2.59030151]
["bitfinex","ETHUSD",1759792546963,4.64365234,4689.9,4689.2,0.5631]
["bitfinex","ETHUSD",1759792547152,0.1064,4689.9,4689.2,0.5631]
["bitfinex","ETHUSD",1759792547330,2.405,4689.8,4689.2,0.4567]
["bitfinex","ETHUSD",1759792547526,4.53724016,4690.0,4689.7,0.1064]
["bitfinex","ETHUSD",1759792547757,4.53724016,4690.0,4689.8,0.4567]
["bitfinex","ETHUSD",1759792547960,0.6336,4689.9,4689.6,0.4567]
["bitfinex","ETHUSD",1759792548136,0.6336,4689.7,4689.2,0.1064]
["bitfinex","ETHUSD",1759792548552,0.6336,4689.7,4689.3,0.4567]
["bitfinex","ETHUSD",1759792549184,2.407,4690.1,4689.4,2.13246184]
["bitfinex","ETHUSD",1759792549342,4.53916431,4690.1,4689.6,0.1064]
["bitfinex","ETHUSD",1759792549547,2.13219694,4690.0,4689.7,0.4567]
["bitfinex","ETHUSD",1759792549750,2.407,4690.1,4689.7,0.4567]
["bitfinex","ETHUSD",1759792549962,0.002,4690.1,4689.8,0.4567]
["bitfinex","ETHUSD",1759792550165,0.002,4690.1,4689.6,0.1064]
["bitfinex","ETHUSD",1759792550376,2.76592953,4689.8,4689.7,0.4567]
["bitfinex","ETHUSD",1759792550579,2.13233255,4689.7,4689.4,0.5631]
["bitfinex","ETHUSD",1759792550776,2.13233255,4689.7,4689.5,0.4567]
["bitfinex","ETHUSD",1759792550977,2.13229697,4689.8,4689.6,0.4567]
["bitfinex","ETHUSD",1759792551159,0.6336,4689.9,4689.7,0.4567]
["bitfinex","ETHUSD",1759792551360,2.76584162,4689.9,4689.8,0.4567]
["bitfinex","ETHUSD",1759792552097,0.6336,4689.9,4689.8,0.4567]
["bitfinex","ETHUSD",1759792553060,2.76584162,4689.9,4689.8,0.4567]
["bitfinex","ETHUSD",1759792553262,3.29376578,4689.9,4689.8,0.4567]
["bitfinex","ETHUSD",1759792553478,2.76584162,4689.9,4689.8,0.4567]
["bitfinex","ETHUSD",1759792554070,0.6336,4689.9,4689.4,0.5631]
["bitfinex","ETHUSD",1759792554378,2.13242349,4689.5,4689.4,0.1064]
["bitfinex","ETHUSD",1759792554691,0.6336,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792554985,2.76615992,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792555147,2.87255992,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792555557,3.65745736,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792556369,2.86867735,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792557957,3.30857735,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792561596,2.86867735,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792561764,5.26867735,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792561971,7.67267735,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792562354,2.86867735,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792562554,5.27267735,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792563981,2.86867735,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792564420,5.27267735,4689.2,4689.1,0.45720001]
["bitfinex","ETHUSD",1759792564582,5.27267735,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792564782,6.01319277,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792565918,8.84689277,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792566783,9.04546702,4689.2,4689.1,0.00100001]
["bitfinex","ETHUSD",1759792568781,0.6336,4688.9,4687.5,0.45013334]
["bitfinex","ETHUSD",1759792569014,2.13328782,4687.6,4686.8,2.13364793]
["bitfinex","ETHUSD",1759792569577,2.405,4687.6,4686.6,2.13374191]
["bitfinex","ETHUSD",1759792569900,2.13337884,4687.4,4686.5,2.13374449]
["bitfinex","ETHUSD",1759792570102,2.13344633,4687.3,4686.5,2.13374449]
["bitfinex","ETHUSD",1759792570313,2.13346987,4687.2,4686.2,2.13388827]
["bitfinex","ETHUSD",1759792570616,2.13342785,4687.3,4686.2,2.4]
["bitfinex","ETHUSD",1759792570780,2.13342785,4687.3,4687.1,0.4662]
["bitfinex","ETHUSD",1759792570978,2.76702785,4687.3,4687.2,0.4562]
["bitfinex","ETHUSD",1759792571904,0.6336,4687.3,4687.2,0.4562]
["bitfinex","ETHUSD",1759792572293,2.76702435,4687.3,4687.2,0.4562]
["bitfinex","ETHUSD",1759792572794,4.14692431,4687.3,4687.2,0.4562]
["bitfinex","ETHUSD",1759792573111,2.13346987,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759792573686,2.13346987,4687.2,4687.1,0.4662]
["bitfinex","ETHUSD",1759792574102,4.14692788,4687.3,4687.1,0.4662]
["bitfinex","ETHUSD",1759792574300,2.13346987,4687.2,4687.1,0.4662]
["bitfinex","ETHUSD",1759792575916,2.01349996,4687.3,4687.1,0.4662]
["bitfinex","ETHUSD",1759792576323,2.01349996,4687.3,4687.2,0.4562]
["bitfinex","ETHUSD",1759792577987,1.37989996,4687.3,4687.2,0.4562]
["bitfinex","ETHUSD",1759792578788,1.37989996,4687.3,4687.2,0.5626]
["bitfinex","ETHUSD",1759792580614,3.51332431,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1759792581011,1.37989996,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1759792581210,3.51332431,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1759792581727,1.37989996,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1759792584516,3.51332431,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1759792584820,2.13346987,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759792585726,3.51332731,4687.3,4687.1,0.011]
["bitfinex","ETHUSD",1759792587033,1.37989996,4687.3,4687.1,0.011]
["bitfinex","ETHUSD",1759792588104,1.37989996,4687.3,4687.1,0.4672]
["bitfinex","ETHUSD",1759792588336,1.37989996,4687.3,4687.1,0.011]
["bitfinex","ETHUSD",1759792588838,2.13346987,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759792589039,3.94703534,4687.3,4687.1,0.011]
["bitfinex","ETHUSD",1759792589350,2.13346987,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759792589548,3.94703645,4687.3,4687.1,0.011]
["bitfinex","ETHUSD",1759792589776,1.37989996,4687.3,4687.1,0.011]
["bitfinex","ETHUSD",1759792589922,3.51333572,4687.3,4687.1,0.011]
["bitfinex","ETHUSD",1759792590237,1.37989996,4687.3,4687.1,0.011]
["bitfinex","ETHUSD",1759792590439,3.51334185,4687.3,4687.1,0.011]
["bitfinex","ETHUSD",1759792592932,3.20076987,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759792593430,3.68981546,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759792593656,4.22611546,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759792594767,3.79621546,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759792596369,0.74,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759792596576,1.37989996,4687.3,4687.1,0.468]
["bitfinex","ETHUSD",1759792596873,1.37989996,4687.3,4687.1,0.1174]
["bitfinex","ETHUSD",1759792597073,0.6336,4687.4,4687.1,0.1174]
["bitfinex","ETHUSD",1759792597649,2.13338188,4687.4,4687.1,0.1174]
["bitfinex","ETHUSD",1759792598438,2.13343162,4687.3,4687.1,0.1174]
["bitfinex","ETHUSD",1759792599360,2.13345804,4687.3,4687.1,0.1174]
["bitfinex","ETHUSD",1759792599788,2.13338471,4687.4,4687.1,0.1174]
["bitfinex","ETHUSD",1759792600097,2.76694536,4687.5,4687.1,0.1174]
["bitfinex","ETHUSD",1759792600298,2.1334036,4687.4,4687.1,0.1174]
["bitfinex","ETHUSD",1759792600889,2.13343105,4687.3,4687.1,0.1174]
["bitfinex","ETHUSD",1759792601692,2.13338951,4687.4,4687.1,0.1174]
["bitfinex","ETHUSD",1759792602197,2.13344542,4687.3,4687.1,0.1174]
["bitfinex","ETHUSD",1759792602572,2.13337973,4687.4,4687.1,0.1174]
["bitfinex","ETHUSD",1759792602773,0.6336,4687.5,4687.1,0.1174]
["bitfinex","ETHUSD",1759792603179,2.13341627,4687.4,4687.1,0.1174]
["bitfinex","ETHUSD",1759792603380,0.6336,4687.5,4687.1,0.1174]
["bitfinex","ETHUSD",1759792603870,0.6336,4687.5,4687.1,0.5744]
["bitfinex","ETHUSD",1759792604062,0.6336,4687.5,4687.2,0.457]
["bitfinex","ETHUSD",1759792604570,0.64019052,4688.1,4687.4,2.13337884]
["bitfinex","ETHUSD",1759792604769,2.13290968,4688.5,4687.5,0.457]
["bitfinex","ETHUSD",1759792604995,0.6336,4688.3,4687.6,2.13328782]
["bitfinex","ETHUSD",1759792605177,2.13293781,4688.4,4687.7,0.457]
["bitfinex","ETHUSD",1759792605372,0.002,4688.6,4687.7,0.457]
["bitfinex","ETHUSD",1759792605681,0.002,4688.6,4688.5,2.13287831]
["bitfinex","ETHUSD",1759792605880,0.002,4688.6,4688.5,9.73245031]
["bitfinex","ETHUSD",1759792606179,0.002,4688.6,4688.5,11.40049331]
["bitfinex","ETHUSD",1759792606894,0.002,4688.6,4688.5,33.88479431]
["bitfinex","ETHUSD",1759792607096,0.002,4688.6,4688.5,29.62997531]
["bitfinex","ETHUSD",1759792607286,0.002,4688.6,4688.1,0.08530885]
["bitfinex","ETHUSD",1759792607485,0.002,4688.6,4688.2,2.407]
["bitfinex","ETHUSD",1759792607711,0.002,4688.6,4688.3,2.407]
["bitfinex","ETHUSD",1759792608591,0.002,4688.6,4688.4,0.457]
["bitfinex","ETHUSD",1759792608909,0.002,4688.6,4688.3,2.407]
["bitfinex","ETHUSD",1759792610004,0.002,4688.6,4688.3,4.53996623]
["bitfinex","ETHUSD",1759792610300,0.002,4688.6,4688.4,0.457]
["bitfinex","ETHUSD",1759792610700,0.002,4688.6,4688.5,0.457]
["bitfinex","ETHUSD",1759792610873,0.002,4688.6,4688.5,7.27838762]
["bitfinex","ETHUSD",1759792611072,0.002,4688.6,4688.5,11.16167762]
["bitfinex","ETHUSD",1759792611398,0.002,4688.6,4688.5,13.73767762]
["bitfinex","ETHUSD",1759792611979,0.002,4688.6,4688.5,3.08957762]
["bitfinex","ETHUSD",1759792612323,0.002,4688.6,4688.5,12.20404462]
["bitfinex","ETHUSD",1759792612601,0.002,4688.6,4688.5,13.42767462]
["bitfinex","ETHUSD",1759792612967,0.002,4688.6,4688.5,15.16222262]
["bitfinex","ETHUSD",1759792613169,0.002,4688.6,4688.5,16.30282362]
["bitfinex","ETHUSD",1759792613369,0.002,4688.6,4688.5,8.05935762]
["bitfinex","ETHUSD",1759792613597,0.002,4688.6,4688.5,3.08957762]
["bitfinex","ETHUSD",1759792613970,0.002,4688.6,4688.5,6.05947862]
["bitfinex","ETHUSD",1759792614672,0.002,4688.6,4688.5,7.37161462]
["bitfinex","ETHUSD",1759792615683,0.002,4688.6,4688.5,3.19597762]
["bitfinex","ETHUSD",1759792615884,0.002,4688.6,4688.5,11.67163662]
["bitfinex","ETHUSD",1759792616092,0.002,4688.6,4688.5,11.83363662]
["bitfinex","ETHUSD",1759792616676,0.002,4688.6,4688.5,11.67163662]
["bitfinex","ETHUSD",1759792617592,0.002,4688.6,4688.5,12.39043862]
["bitfinex","ETHUSD",1759792618605,0.002,4688.6,4688.5,24.54401962]
["bitfinex","ETHUSD",1759792618804,0.002,4688.6,4688.5,35.59597762]
["bitfinex","ETHUSD",1759792619307,0.002,4688.6,4688.5,38.00197762]
["bitfinex","ETHUSD",1759792621090,0.002,4688.6,4688.5,36.85918962]
["bitfinex","ETHUSD",1759792621679,0.002,4688.6,4688.5,5.13897762]
["bitfinex","ETHUSD",1759792621882,0.442,4688.6,4688.5,4.64527831]
["bitfinex","ETHUSD",1759792622213,0.442,4688.6,4688.5,2.5124]
["bitfinex","ETHUSD",1759792622410,0.442,4688.6,4688.5,8.251428]
["bitfinex","ETHUSD",1759792622610,0.442,4688.6,4688.5,2.5124]
["bitfinex","ETHUSD",1759792622910,0.002,4688.6,4688.5,17.14075031]
["bitfinex","ETHUSD",1759792623408,0.002,4688.6,4688.5,12.85850431]
["bitfinex","ETHUSD",1759792623629,0.002,4688.6,4688.5,10.32749931]
["bitfinex","ETHUSD",1759792624024,0.002,4688.6,4688.5,10.72915131]
["bitfinex","ETHUSD",1759792624533,0.002,4688.6,4688.5,9.02344131]
["bitfinex","ETHUSD",1759792624742,0.002,4688.6,4688.5,11.78554131]
["bitfinex","ETHUSD",1759792624906,0.002,4688.6,4688.5,37.40737831]
["bitfinex","ETHUSD",1759792630040,0.002,4688.6,4688.5,37.62082883]
["bitfinex","ETHUSD",1759792630243,0.002,4688.6,4688.5,37.70612349]
["bitfinex","ETHUSD",1759792632131,0.002,4688.6,4688.5,37.70712349]
["bitfinex","ETHUSD",1759792632536,0.002,4688.6,4688.5,37.49367297]
["bitfinex","ETHUSD",1759792634213,0.002,4688.6,4688.5,7.49367297]
["bitfinex","ETHUSD",1759792634453,0.002,4688.6,4688.5,39.02005186]
["bitfinex","ETHUSD",1759792634872,1e-08,4689.1,4689.0,2.13265088]
["bitfinex","ETHUSD",1759792635160,1e-08,4689.1,4689.0,36.93665088]
["bitfinex","ETHUSD",1759792635315,1e-08,4689.1,4689.0,37.04305088]
["bitfinex","ETHUSD",1759792640730,1e-08,4689.1,4689.0,37.51155088]
["bitfinex","ETHUSD",1759792640933,1e-08,4689.1,4689.0,37.59684372]
["bitfinex","ETHUSD",1759792641145,1e-08,4689.1,4689.0,37.12834372]
["bitfinex","ETHUSD",1759792641348,1e-08,4689.1,4689.0,37.04305088]
["bitfinex","ETHUSD",1759792641766,1e-08,4689.1,4689.0,37.51155088]
["bitfinex","ETHUSD",1759792641954,0.002,4690.1,4689.1,2.4]
["bitfinex","ETHUSD",1759792642263,0.002,4690.1,4689.8,2.13228709]
["bitfinex","ETHUSD",1759792642420,0.002,4690.1,4689.8,31.19818509]
["bitfinex","ETHUSD",1759792642616,0.002,4690.1,4689.8,26.93475209]
["bitfinex","ETHUSD",1759792643644,0.4621,4689.9,4689.8,25.25833909]
["bitfinex","ETHUSD",1759792644023,0.4621,4689.9,4689.8,24.18272409]
["bitfinex","ETHUSD",1759792644623,0.4621,4689.9,4689.8,12.42176109]
["bitfinex","ETHUSD",1759792645455,0.012,4689.9,4689.8,12.42176109]
["bitfinex","ETHUSD",1759792645750,0.012,4689.9,4689.8,7.04268709]
["bitfinex","ETHUSD",1759792646266,0.012,4689.9,4689.8,27.23739109]
["bitfinex","ETHUSD",1759792646926,0.012,4689.9,4689.8,25.80249609]
["bitfinex","ETHUSD",1759792647125,0.012,4689.9,4689.8,25.54900709]
["bitfinex","ETHUSD",1759792647727,0.012,4689.9,4689.8,28.89503609]
["bitfinex","ETHUSD",1759792648834,0.012,4689.9,4689.8,37.04268709]
["bitfinex","ETHUSD",1759792649759,0.012,4689.9,4689.8,7.04268709]
["bitfinex","ETHUSD",1759792650139,0.012,4689.9,4689.8,37.14925667]
["bitfinex","ETHUSD",1759792650457,1e-08,4689.9,4689.8,37.61775667]
["bitfinex","ETHUSD",1759792650859,1e-08,4689.9,4689.8,37.83120719]
["bitfinex","ETHUSD",1759792651046,0.4501,4691.4,4690.3,2.13205978]
["bitfinex","ETHUSD",1759792651252,0.4501,4691.4,4690.3,6.93605978]
["bitfinex","ETHUSD",1759792651449,0.4501,4691.4,4690.3,37.04245978]
["bitfinex","ETHUSD",1759792651633,0.4501,4691.4,4690.3,37.51095978]
["bitfinex","ETHUSD",1759792651833,0.012,4690.9,4690.3,37.51095978]
["bitfinex","ETHUSD",1759792652840,0.012,4690.9,4690.3,7.51095978]
["bitfinex","ETHUSD",1759792653244,0.012,4690.9,4690.3,37.51095978]
["bitfinex","ETHUSD",1759792653698,1e-08,4691.1,4691.0,2.13174163]
["bitfinex","ETHUSD",1759792653857,0.002,4691.6,4691.5,2.13151444]
["bitfinex","ETHUSD",1759792653858,1e-08,4691.6,4691.5,2.13151444]
["bitfinex","ETHUSD",1759792654181,1e-08,4691.6,4691.5,36.93551444]
["bitfinex","ETHUSD",1759792654352,1e-08,4691.6,4691.5,37.04191444]
["bitfinex","ETHUSD",1759792654553,1e-08,4691.6,4691.5,34.53151444]
["bitfinex","ETHUSD",1759792654764,1e-08,4691.6,4691.5,37.04191444]
["bitfinex","ETHUSD",1759792655352,1e-08,4691.6,4691.5,37.48451444]
["bitfinex","ETHUSD",1759792655582,0.002,4692.1,4692.0,2.13128729]
["bitfinex","ETHUSD",1759792655785,0.002,4692.1,4692.0,37.04168729]
["bitfinex","ETHUSD",1759792659587,0.002,4692.1,4692.0,34.63768729]
["bitfinex","ETHUSD",1759792659788,0.002,4692.1,4692.0,37.04068729]
["bitfinex","ETHUSD",1759792661988,0.002,4692.1,4692.0,34.63768729]
["bitfinex","ETHUSD",1759792662195,0.002,4692.1,4692.0,37.04068729]
["bitfinex","ETHUSD",1759792663059,0.002,4692.1,4692.0,7.04068729]
["bitfinex","ETHUSD",1759792663472,0.002,4692.1,4692.0,37.04068729]
["bitfinex","ETHUSD",1759792664586,0.4756,4692.1,4692.0,8.75701129]
["bitfinex","ETHUSD",1759792664794,0.4756,4692.1,4692.0,11.16001129]
["bitfinex","ETHUSD",1759792665095,0.4756,4692.1,4692.0,10.30887329]
["bitfinex","ETHUSD",1759792665289,0.4756,4692.1,4692.0,7.04068729]
["bitfinex","ETHUSD",1759792665495,0.4756,4692.1,4692.0,16.10823029]
["bitfinex","ETHUSD",1759792665696,0.4756,4692.1,4692.0,37.04068729]
["bitfinex","ETHUSD",1759792665993,0.4756,4692.1,4692.0,29.43215229]
["bitfinex","ETHUSD",1759792666187,0.4756,4692.1,4692.0,32.77144829]
["bitfinex","ETHUSD",1759792666576,0.4756,4692.1,4692.0,18.26920729]
["bitfinex","ETHUSD",1759792667297,0.4756,4692.1,4692.0,16.36106429]
["bitfinex","ETHUSD",1759792668290,0.002,4692.1,4692.0,37.03968729]
["bitfinex","ETHUSD",1759792669199,0.4756,4692.1,4692.0,7.03968729]
["bitfinex","ETHUSD",1759792669566,0.4756,4692.1,4692.0,37.03968729]
["bitfinex","ETHUSD",1759792669968,0.4756,4692.1,4692.0,36.53621529]
["bitfinex","ETHUSD",1759792670168,0.4756,4692.1,4692.0,34.98107929]
["bitfinex","ETHUSD",1759792670569,0.4756,4692.1,4692.0,33.72840729]
["bitfinex","ETHUSD",1759792671314,0.4756,4692.1,4692.0,37.03968729]
["bitfinex","ETHUSD",1759792671774,0.4756,4692.1,4692.0,36.76842129]
["bitfinex","ETHUSD",1759792672376,0.4756,4692.1,4692.0,37.03968729]
["bitfinex","ETHUSD",1759792674001,0.4756,4692.1,4692.0,35.06851429]
["bitfinex","ETHUSD",1759792674206,0.4756,4692.1,4692.0,13.93529529]
["bitfinex","ETHUSD",1759792674423,0.4756,4692.1,4692.0,9.26203729]
["bitfinex","ETHUSD",1759792674902,0.4756,4692.1,4692.0,7.03968729]
["bitfinex","ETHUSD",1759792675090,0.4756,4692.1,4692.0,4.9084]
["bitfinex","ETHUSD",1759792675292,0.4756,4692.1,4692.0,0.1064]
["bitfinex","ETHUSD",1759792675499,0.4756,4692.1,4692.0,2.5094]
["bitfinex","ETHUSD",1759792675500,0.73646647,4692.1,4692.0,2.5094]
["bitfinex","ETHUSD",1759792675805,0.4756,4692.1,4692.0,2.5094]
["bitfinex","ETHUSD",1759792676207,0.4756,4692.1,4692.0,11.27667229]
["bitfinex","ETHUSD",1759792676413,0.4756,4692.1,4692.0,10.78012729]
["bitfinex","ETHUSD",1759792676911,0.4756,4692.1,4692.0,4.64068729]
["bitfinex","ETHUSD",1759792677496,0.4756,4692.1,4692.0,0.1064]
["bitfinex","ETHUSD",1759792677839,2.60684187,4692.1,4692.0,0.1064]
["bitfinex","ETHUSD",1759792678112,2.13133272,4691.9,4691.8,0.1074]
["bitfinex","ETHUSD",1759792678486,2.13133272,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759792678487,3.23853272,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759792680487,5.63853272,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759792680688,5.8371481,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759792681213,5.92244185,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759792681407,7.48154765,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759792683117,7.28293227,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759792683986,7.48125433,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759792685417,8.96891063,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759792685593,9.317399,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759792686192,2.76515987,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792686393,12.50105081,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792686627,12.97055081,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792688731,13.16226093,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792689799,6.10288598,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792690128,2.98397586,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792690296,6.01757586,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792690496,7.39747582,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792692645,7.48278176,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792693444,9.33197582,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792693599,9.80147582,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792698410,9.88678467,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792699439,10.08453978,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792700250,10.08457248,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792700848,12.32557248,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792702369,12.78163243,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792702547,10.54063243,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792702750,10.08457248,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792703147,12.32957248,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792703371,12.78580352,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792705164,14.06580352,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792705471,12.78580352,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792705670,10.54280352,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792706373,7.66930352,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792706564,10.07330352,4691.4,4691.3,1e-08]
["bitfinex","ETHUSD",1759792706960,2.76529619,4691.1,4690.9,0.001]
["bitfinex","ETHUSD",1759792707159,10.52087936,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792707359,10.97849393,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792708150,8.57449393,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792708452,10.97849393,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792709258,11.44799393,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792709741,11.53330915,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792710079,11.06380915,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792710262,11.53330915,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792710956,11.06380915,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792712564,11.53330915,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792713364,12.10339465,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792713753,11.63389465,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792715783,11.63389465,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792715968,12.06879465,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792716774,0.6336,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759792716954,8.07495213,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759792717151,8.9937667,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759792717566,8.5325667,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759792721888,8.5325667,4690.4,4690.3,0.4414]
["bitfinex","ETHUSD",1759792721889,9.45285208,4690.4,4690.3,0.4414]
["bitfinex","ETHUSD",1759792722188,9.25170208,4690.4,4690.3,0.4414]
["bitfinex","ETHUSD",1759792724078,9.25286436,4690.4,4690.3,0.4414]
["bitfinex","ETHUSD",1759792726361,9.25286436,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759792729668,9.25286436,4690.4,4690.3,0.4414]
["bitfinex","ETHUSD",1759792730070,6.85286436,4690.4,4690.3,0.4414]
["bitfinex","ETHUSD",1759792730872,6.85286436,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759792731274,6.85286436,4690.4,4690.3,0.4414]
["bitfinex","ETHUSD",1759792731679,6.85316128,4690.4,4690.3,0.4414]
["bitfinex","ETHUSD",1759792732786,4.44916128,4690.4,4690.3,0.4414]
["bitfinex","ETHUSD",1759792732989,4.24991427,4690.4,4690.3,0.4414]
["bitfinex","ETHUSD",1759792733188,2.01149995,4690.4,4690.3,0.4414]
["bitfinex","ETHUSD",1759792733387,4.14351427,4690.4,4690.3,0.4414]
["bitfinex","ETHUSD",1759792734569,3.50991427,4690.4,4690.3,0.4414]
["bitfinex","ETHUSD",1759792734768,0.1064,4691.0,4690.3,0.5478]
["bitfinex","ETHUSD",1759792735092,2.1318924,4690.7,4690.3,0.5478]
["bitfinex","ETHUSD",1759792737314,2.404,4691.1,4690.3,0.5478]
["bitfinex","ETHUSD",1759792737315,2.13170575,4691.1,4690.6,0.1064]
["bitfinex","ETHUSD",1759792737607,0.1064,4691.2,4690.7,0.4404]
["bitfinex","ETHUSD",1759792737608,0.002,4690.8,4690.7,0.4404]
["bitfinex","ETHUSD",1759792740779,0.002,4690.8,4690.6,0.1064]
["bitfinex","ETHUSD",1759792740975,2.13187797,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759792741183,0.002,4690.8,4690.6,0.5468]
["bitfinex","ETHUSD",1759792741377,2.13383252,4690.8,4690.7,0.4404]
["bitfinex","ETHUSD",1759792741778,2.13187797,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759792741982,0.002,4690.8,4690.6,0.5468]
["bitfinex","ETHUSD",1759792742200,2.13383252,4690.8,4690.7,0.4404]
["bitfinex","ETHUSD",1759792742680,0.002,4690.8,4690.7,0.4404]
["bitfinex","ETHUSD",1759792742891,0.002,4690.8,4690.7,2.93602304]
["bitfinex","ETHUSD",1759792743089,0.002,4690.8,4690.7,17.72797904]
["bitfinex","ETHUSD",1759792743383,0.002,4690.8,4690.7,19.10017404]
["bitfinex","ETHUSD",1759792743612,0.002,4690.8,4690.7,9.07848004]
["bitfinex","ETHUSD",1759792743787,0.002,4690.8,4690.7,8.26600004]
["bitfinex","ETHUSD",1759792743989,0.002,4690.8,4690.7,2.93602304]
["bitfinex","ETHUSD",1759792744614,0.002,4690.8,4690.7,9.24139204]
["bitfinex","ETHUSD",1759792745328,0.002,4690.8,4690.7,5.33602304]
["bitfinex","ETHUSD",1759792745489,0.002,4690.8,4690.7,33.77138704]
["bitfinex","ETHUSD",1759792745689,0.002,4690.8,4690.7,33.70667604]
["bitfinex","ETHUSD",1759792745894,0.002,4690.8,4690.7,32.82780504]
["bitfinex","ETHUSD",1759792746093,0.002,4690.8,4690.7,33.84105504]
["bitfinex","ETHUSD",1759792746697,0.002,4690.8,4690.7,32.36155104]
["bitfinex","ETHUSD",1759792747012,0.002,4690.8,4690.7,25.15821204]
["bitfinex","ETHUSD",1759792747209,0.002,4690.8,4690.7,22.55031204]
["bitfinex","ETHUSD",1759792747404,0.002,4690.8,4690.7,21.08185004]
["bitfinex","ETHUSD",1759792747717,0.002,4690.8,4690.7,12.67305004]
["bitfinex","ETHUSD",1759792747915,0.002,4690.8,4690.7,11.80186304]
["bitfinex","ETHUSD",1759792748120,0.002,4690.8,4690.7,12.56737004]
["bitfinex","ETHUSD",1759792748321,0.002,4690.8,4690.7,12.15099304]
["bitfinex","ETHUSD",1759792748916,0.002,4690.8,4690.7,4.9094]
["bitfinex","ETHUSD",1759792749104,0.002,4690.8,4690.7,12.69980597]
["bitfinex","ETHUSD",1759792750120,0.002,4690.8,4690.7,17.36688897]
["bitfinex","ETHUSD",1759792751187,0.002,4690.8,4690.7,37.48477797]
["bitfinex","ETHUSD",1759792751832,0.002,4690.8,4690.7,37.69822849]
["bitfinex","ETHUSD",1759792752116,0.002,4690.8,4690.7,7.69822849]
["bitfinex","ETHUSD",1759792752517,0.002,4690.8,4690.7,37.69822849]
["bitfinex","ETHUSD",1759792756190,0.002,4690.8,4690.7,7.69822849]
["bitfinex","ETHUSD",1759792756391,0.002,4690.8,4690.7,37.69822849]
["bitfinex","ETHUSD",1759792756587,0.002,4691.9,4690.7,37.69822849]
["bitfinex","ETHUSD",1759792756588,0.002,4691.9,4691.7,2.13142357]
["bitfinex","ETHUSD",1759792756821,0.002,4691.9,4691.7,7.14756593]
["bitfinex","ETHUSD",1759792757022,0.002,4691.9,4691.7,7.59106593]
["bitfinex","ETHUSD",1759792757214,0.002,4691.9,4691.7,37.59106593]
["bitfinex","ETHUSD",1759792757522,0.002,4691.9,4691.7,22.51213593]
["bitfinex","ETHUSD",1759792758210,0.002,4691.9,4691.7,18.41816193]
["bitfinex","ETHUSD",1759792758414,0.002,4691.9,4691.7,18.83505393]
["bitfinex","ETHUSD",1759792759432,0.002,4691.9,4691.7,37.59106593]
["bitfinex","ETHUSD",1759792761424,0.002,4691.9,4691.7,7.59106593]
["bitfinex","ETHUSD",1759792761936,0.002,4691.9,4691.7,37.59106593]
["bitfinex","ETHUSD",1759792762336,0.002,4691.9,4691.7,37.04808693]
["bitfinex","ETHUSD",1759792762631,0.002,4691.9,4691.7,7.59106593]
["bitfinex","ETHUSD",1759792763101,0.002,4691.9,4691.7,31.54138893]
["bitfinex","ETHUSD",1759792763303,0.002,4691.9,4691.7,23.34571193]
["bitfinex","ETHUSD",1759792763606,0.002,4691.9,4691.7,28.99726093]
["bitfinex","ETHUSD",1759792763802,0.002,4691.9,4691.7,25.75546993]
["bitfinex","ETHUSD",1759792764717,0.002,4691.9,4691.7,26.35934193]
["bitfinex","ETHUSD",1759792764931,0.002,4691.9,4691.7,22.09191393]
["bitfinex","ETHUSD",1759792765232,0.002,4691.9,4691.7,13.50315893]
["bitfinex","ETHUSD",1759792765730,0.002,4691.9,4691.7,16.60662993]
["bitfinex","ETHUSD",1759792766504,0.002,4691.9,4691.7,12.79213893]
["bitfinex","ETHUSD",1759792766725,0.002,4691.9,4691.7,12.58986693]
["bitfinex","ETHUSD",1759792767313,0.002,4691.9,4691.7,7.04082357]
["bitfinex","ETHUSD",1759792767535,0.4537,4691.8,4691.7,11.82364157]
["bitfinex","ETHUSD",1759792767725,0.002,4691.8,4691.7,21.60597957]
["bitfinex","ETHUSD",1759792767932,0.002,4691.8,4691.7,21.56733857]
["bitfinex","ETHUSD",1759792768225,0.002,4691.8,4691.7,22.22428909]
["bitfinex","ETHUSD",1759792768430,0.002,4691.8,4691.7,22.01083857]
["bitfinex","ETHUSD",1759792768806,0.002,4691.8,4691.7,7.48432357]
["bitfinex","ETHUSD",1759792769136,0.002,4691.8,4691.7,37.48432357]
["bitfinex","ETHUSD",1759792770441,0.002,4691.8,4691.7,37.04082357]
["bitfinex","ETHUSD",1759792770808,0.002,4691.8,4691.7,7.04082357]
["bitfinex","ETHUSD",1759792771223,0.002,4691.8,4691.7,37.04082357]
["bitfinex","ETHUSD",1759792771538,0.002,4691.8,4691.7,19.57562157]
["bitfinex","ETHUSD",1759792771839,0.002,4691.8,4691.7,27.95587157]
["bitfinex","ETHUSD",1759792772043,0.002,4691.8,4691.7,29.56627757]
["bitfinex","ETHUSD",1759792772209,0.002,4691.8,4691.7,28.34632957]
["bitfinex","ETHUSD",1759792772939,0.002,4691.8,4691.7,37.48432357]
["bitfinex","ETHUSD",1759792773143,0.002,4691.8,4691.7,37.04082357]
["bitfinex","ETHUSD",1759792773441,0.002,4691.8,4691.7,37.69177409]
["bitfinex","ETHUSD",1759792773629,1e-08,4691.9,4691.8,4.53137814]
["bitfinex","ETHUSD",1759792773849,1e-08,4691.9,4691.8,34.96887814]
["bitfinex","ETHUSD",1759792774960,1e-08,4691.9,4691.8,4.96887814]
["bitfinex","ETHUSD",1759792775129,1e-08,4691.9,4691.8,35.05410919]
["bitfinex","ETHUSD",1759792775940,1e-08,4691.9,4691.8,5.05410919]
["bitfinex","ETHUSD",1759792776243,1e-08,4691.9,4691.8,35.05410919]
["bitfinex","ETHUSD",1759792778040,1e-08,4691.9,4691.8,5.05410919]
["bitfinex","ETHUSD",1759792778246,1e-08,4691.9,4691.8,35.05410919]
["bitfinex","ETHUSD",1759792779130,1e-08,4691.9,4691.8,5.05410919]
["bitfinex","ETHUSD",1759792781038,1e-08,4691.9,4691.8,36.58292986]
["bitfinex","ETHUSD",1759792781561,1e-08,4691.9,4691.8,35.05410919]
["bitfinex","ETHUSD",1759792788761,1e-08,4691.9,4691.8,34.61660919]
["bitfinex","ETHUSD",1759792788960,1e-08,4691.9,4691.8,37.01860919]
["bitfinex","ETHUSD",1759792789279,1e-08,4691.9,4691.8,36.93337814]
["bitfinex","ETHUSD",1759792792487,1e-08,4691.9,4691.8,36.93437814]
["bitfinex","ETHUSD",1759792793963,1e-08,4691.9,4691.8,37.50087814]
["bitfinex","ETHUSD",1759792794383,1e-08,4691.9,4691.8,37.58610919]
["bitfinex","ETHUSD",1759792794691,1e-08,4691.9,4691.8,37.12600919]
["bitfinex","ETHUSD",1759792798299,1e-08,4691.9,4691.8,37.58610919]
["bitfinex","ETHUSD",1759792799166,1e-08,4691.9,4691.8,39.49203006]
["bitfinex","ETHUSD",1759792799355,1e-08,4691.9,4691.8,37.12600919]
["bitfinex","ETHUSD",1759792800796,0.44200001,4691.9,4691.8,12.77848314]
["bitfinex","ETHUSD",1759792800982,0.44200001,4691.9,4691.8,20.82776214]
["bitfinex","ETHUSD",1759792801177,0.44200001,4691.9,4691.8,16.03415014]
["bitfinex","ETHUSD",1759792801859,1e-08,4691.9,4691.8,37.04077814]
["bitfinex","ETHUSD",1759792802875,1e-08,4691.9,4691.8,7.04077814]
["bitfinex","ETHUSD",1759792803073,1e-08,4691.9,4691.8,37.04077814]
["bitfinex","ETHUSD",1759792804069,1e-08,4691.9,4691.8,37.12601155]
["bitfinex","ETHUSD",1759792804879,1e-08,4691.9,4691.8,7.12601155]
["bitfinex","ETHUSD",1759792805097,1e-08,4691.9,4691.8,37.12601155]
["bitfinex","ETHUSD",1759792806004,1e-08,4691.9,4691.8,34.72401155]
["bitfinex","ETHUSD",1759792806216,1e-08,4691.9,4691.8,37.04077814]
["bitfinex","ETHUSD",1759792810117,1e-08,4691.9,4691.8,37.48487814]
["bitfinex","ETHUSD",1759792810321,1e-08,4691.9,4691.8,37.04077814]
["bitfinex","ETHUSD",1759792814514,1e-08,4691.9,4691.8,37.12601155]
["bitfinex","ETHUSD",1759792814836,0.46090001,4693.4,4692.5,2.1310602]
["bitfinex","ETHUSD",1759792815046,0.46090001,4693.4,4692.5,36.9330602]
["bitfinex","ETHUSD",1759792815336,1e-08,4693.4,4692.5,37.0394602]
["bitfinex","ETHUSD",1759792815544,0.4729,4692.9,4692.5,37.1246829]
["bitfinex","ETHUSD",1759792817334,0.4629,4692.6,4692.5,24.11401024]
["bitfinex","ETHUSD",1759792817536,0.4629,4692.6,4692.5,7.8598789]
["bitfinex","ETHUSD",1759792817750,0.4629,4692.6,4692.5,10.2618789]
["bitfinex","ETHUSD",1759792817931,0.4629,4692.6,4692.5,7.2870512]
["bitfinex","ETHUSD",1759792818237,0.4629,4692.6,4692.5,2.5084]
["bitfinex","ETHUSD",1759792819141,0.4629,4692.6,4692.5,19.184354]
["bitfinex","ETHUSD",1759792819304,0.4629,4692.6,4692.5,8.3118222]
["bitfinex","ETHUSD",1759792819511,0.4629,4692.6,4692.5,4.6394602]
["bitfinex","ETHUSD",1759792819905,0.4629,4692.6,4692.5,8.9752822]
["bitfinex","ETHUSD",1759792820109,0.4629,4692.6,4692.5,8.2548402]
["bitfinex","ETHUSD",1759792820407,0.4629,4692.6,4692.5,8.2498402]
["bitfinex","ETHUSD",1759792820607,0.4629,4692.6,4692.5,8.7238402]
["bitfinex","ETHUSD",1759792820808,0.4629,4692.6,4692.5,4.6394602]
["bitfinex","ETHUSD",1759792821102,0.4629,4692.6,4692.5,10.7174642]
["bitfinex","ETHUSD",1759792821305,0.4629,4692.6,4692.5,11.0674362]
["bitfinex","ETHUSD",1759792822939,0.4629,4692.6,4692.5,17.0294962]
["bitfinex","ETHUSD",1759792823105,0.4629,4692.6,4692.5,8.9619512]
["bitfinex","ETHUSD",1759792823842,0.4629,4692.6,4692.5,4.6394602]
["bitfinex","ETHUSD",1759792824343,0.4629,4692.6,4692.5,11.8466702]
["bitfinex","ETHUSD",1759792824911,0.4629,4692.6,4692.5,7.4709012]
["bitfinex","ETHUSD",1759792825612,0.4629,4692.6,4692.5,2.5084]
["bitfinex","ETHUSD",1759792826038,0.4629,4692.6,4692.5,4.6394602]
["bitfinex","ETHUSD",1759792826346,0.4629,4692.6,4692.5,8.5829112]
["bitfinex","ETHUSD",1759792827025,0.4629,4692.6,4692.5,7.0010712]
["bitfinex","ETHUSD",1759792827425,0.4629,4692.6,4692.5,4.6394602]
["bitfinex","ETHUSD",1759792827748,0.4629,4692.6,4692.5,2.5084]
["bitfinex","ETHUSD",1759792828444,0.4629,4692.6,4692.5,4.6394602]
["bitfinex","ETHUSD",1759792828753,0.4629,4692.6,4692.5,7.7801262]
["bitfinex","ETHUSD",1759792829724,0.4629,4692.6,4692.5,2.5084]
["bitfinex","ETHUSD",1759792830627,0.64818,4692.6,4692.3,0.001]
["bitfinex","ETHUSD",1759792831026,0.4609,4692.5,4692.3,0.001]
["bitfinex","ETHUSD",1759792831949,0.4609,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1759792834867,0.4609,4692.4,4692.3,2.13215103]
["bitfinex","ETHUSD",1759792835235,0.4609,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1759792836133,0.4609,4692.4,4692.3,2.13215103]
["bitfinex","ETHUSD",1759792837869,0.002,4692.6,4692.4,2.13107744]
["bitfinex","ETHUSD",1759792838065,0.002,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759792838567,0.4657,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759792840773,0.4657,4692.6,4692.5,2.5084]
["bitfinex","ETHUSD",1759792841134,1.84359995,4692.6,4692.5,2.5084]
["bitfinex","ETHUSD",1759792841367,1.37989995,4692.6,4692.5,4.6394602]
["bitfinex","ETHUSD",1759792841539,1.84359995,4692.6,4692.5,2.5084]
["bitfinex","ETHUSD",1759792841738,1.84359995,4692.6,4692.5,4.6394602]
["bitfinex","ETHUSD",1759792842470,1.84359995,4692.6,4692.5,2.5084]
["bitfinex","ETHUSD",1759792842887,1.84359995,4692.6,4692.5,4.6394602]
["bitfinex","ETHUSD",1759792843173,1.84359995,4692.6,4692.5,2.5084]
["bitfinex","ETHUSD",1759792845547,1.84359995,4692.6,4692.5,4.6394602]
["bitfinex","ETHUSD",1759792845743,1.37989995,4692.6,4692.5,4.6394602]
["bitfinex","ETHUSD",1759792845949,1.37989995,4692.6,4692.5,2.5084]
["bitfinex","ETHUSD",1759792846651,1.37989995,4692.6,4692.5,4.6394602]
["bitfinex","ETHUSD",1759792848079,0.002,4692.6,4692.5,13.5085092]
["bitfinex","ETHUSD",1759792848250,0.002,4692.6,4692.5,21.5133462]
["bitfinex","ETHUSD",1759792848450,0.002,4692.6,4692.5,10.1797642]
["bitfinex","ETHUSD",1759792848671,0.002,4692.6,4692.5,7.4252282]
["bitfinex","ETHUSD",1759792848994,0.002,4692.6,4692.5,14.5748382]
["bitfinex","ETHUSD",1759792849573,0.002,4692.6,4692.5,12.6039982]
["bitfinex","ETHUSD",1759792850102,0.002,4692.6,4692.5,13.8531982]
["bitfinex","ETHUSD",1759792850302,0.002,4692.6,4692.5,12.1788942]
["bitfinex","ETHUSD",1759792850997,0.002,4692.6,4692.5,14.7475382]
["bitfinex","ETHUSD",1759792851168,0.002,4692.6,4692.5,15.1939382]
["bitfinex","ETHUSD",1759792853410,0.002,4692.6,4692.5,15.0875382]
["bitfinex","ETHUSD",1759792853571,0.002,4692.6,4692.5,17.5939382]
["bitfinex","ETHUSD",1759792853974,0.002,4692.6,4692.5,39.0145001]
["bitfinex","ETHUSD",1759792856206,0.002,4692.6,4692.5,37.4858602]
["bitfinex","ETHUSD",1759792857809,0.002,4692.6,4692.5,38.9081001]
["bitfinex","ETHUSD",1759792857984,0.002,4692.6,4692.5,8.9081001]
["bitfinex","ETHUSD",1759792858191,0.002,4692.6,4692.5,38.9081001]
["bitfinex","ETHUSD",1759792858812,0.002,4692.6,4692.5,37.3794602]
["bitfinex","ETHUSD",1759792859013,0.002,4693.1,4693.0,2.13083315]
["bitfinex","ETHUSD",1759792859182,0.002,4693.1,4693.0,34.53283315]
["bitfinex","ETHUSD",1759792859382,0.002,4693.1,4693.0,37.37923315]
["bitfinex","ETHUSD",1759792860788,0.002,4693.1,4693.0,23.61047715]
["bitfinex","ETHUSD",1759792861410,0.002,4693.1,4693.0,27.50713315]
["bitfinex","ETHUSD",1759792861629,0.002,4693.1,4693.0,27.13211715]
["bitfinex","ETHUSD",1759792862416,0.002,4693.1,4693.0,31.97630215]
["bitfinex","ETHUSD",1759792862617,0.002,4693.1,4693.0,29.57430215]
["bitfinex","ETHUSD",1759792862912,0.002,4693.1,4693.0,31.97530215]
["bitfinex","ETHUSD",1759792863095,0.002,4693.1,4693.0,10.51454915]
["bitfinex","ETHUSD",1759792863293,0.002,4693.1,4693.0,12.91554915]
["bitfinex","ETHUSD",1759792863496,0.002,4693.1,4693.0,15.40817915]
["bitfinex","ETHUSD",1759792864532,0.002,4693.1,4693.0,23.62556015]
["bitfinex","ETHUSD",1759792864719,0.002,4693.1,4693.0,24.43549215]
["bitfinex","ETHUSD",1759792865114,0.002,4693.1,4693.0,18.26784815]
["bitfinex","ETHUSD",1759792865328,0.002,4693.1,4693.0,9.36316715]
["bitfinex","ETHUSD",1759792865525,0.449,4693.1,4693.0,10.29238115]
["bitfinex","ETHUSD",1759792865940,0.449,4693.1,4693.0,9.68597715]
["bitfinex","ETHUSD",1759792865941,0.002,4693.1,4693.0,9.68597715]
["bitfinex","ETHUSD",1759792866538,0.002,4693.1,4693.0,13.23633415]
["bitfinex","ETHUSD",1759792866829,0.002,4693.1,4693.0,11.54763015]
["bitfinex","ETHUSD",1759792867125,0.002,4693.1,4693.0,6.93183315]
["bitfinex","ETHUSD",1759792867327,0.449,4693.1,4693.0,6.93183315]
["bitfinex","ETHUSD",1759792867702,0.449,4693.1,4693.0,7.03823315]
["bitfinex","ETHUSD",1759792868429,0.449,4693.1,4693.0,11.18711015]
["bitfinex","ETHUSD",1759792868633,0.002,4693.1,4693.0,11.18711015]
["bitfinex","ETHUSD",1759792869401,0.002,4693.1,4693.0,20.38255515]
["bitfinex","ETHUSD",1759792869604,0.002,4693.1,4693.0,18.99403615]
["bitfinex","ETHUSD",1759792870631,0.002,4693.1,4693.0,20.40375815]
["bitfinex","ETHUSD",1759792871030,0.002,4693.1,4693.0,19.51463615]
["bitfinex","ETHUSD",1759792871427,0.002,4693.1,4693.0,25.90192315]
["bitfinex","ETHUSD",1759792871813,0.002,4693.1,4693.0,24.73790215]
["bitfinex","ETHUSD",1759792872330,0.002,4693.1,4693.0,24.33806215]
["bitfinex","ETHUSD",1759792873234,0.002,4693.1,4693.0,24.81186215]
["bitfinex","ETHUSD",1759792873443,0.002,4693.1,4693.0,31.70156415]
["bitfinex","ETHUSD",1759792874554,0.002,4693.1,4693.0,33.43047015]
["bitfinex","ETHUSD",1759792874711,0.002,4693.1,4693.0,33.01257015]
["bitfinex","ETHUSD",1759792875450,0.002,4693.1,4693.0,7.51203315]
["bitfinex","ETHUSD",1759792876008,0.002,4693.1,4693.0,31.98504715]
["bitfinex","ETHUSD",1759792876231,0.002,4693.1,4693.0,31.98930615]
["bitfinex","ETHUSD",1759792876432,0.002,4693.1,4693.0,7.51203315]
["bitfinex","ETHUSD",1759792876946,0.002,4693.1,4693.0,32.58930615]
["bitfinex","ETHUSD",1759792877131,0.002,4693.1,4693.0,32.39800615]
["bitfinex","ETHUSD",1759792877333,0.002,4693.1,4693.0,30.99800615]
["bitfinex","ETHUSD",1759792877633,0.002,4693.1,4693.0,30.99798515]
["bitfinex","ETHUSD",1759792878614,0.002,4693.1,4693.0,37.51203315]
["bitfinex","ETHUSD",1759792878927,0.002,4693.1,4693.0,39.2499617]
["bitfinex","ETHUSD",1759792879144,0.002,4693.1,4693.0,37.72548367]
["bitfinex","ETHUSD",1759792879773,0.002,4693.1,4693.0,37.51203315]
["bitfinex","ETHUSD",1759792881270,0.002,4693.1,4693.0,15.45150415]
["bitfinex","ETHUSD",1759792881470,0.002,4693.1,4693.0,17.85250415]
["bitfinex","ETHUSD",1759792881635,0.002,4693.1,4693.0,35.91933215]
["bitfinex","ETHUSD",1759792881835,0.002,4693.1,4693.0,33.08792415]
["bitfinex","ETHUSD",1759792882157,0.002,4693.1,4693.0,35.48892415]
["bitfinex","ETHUSD",1759792882356,0.002,4693.1,4693.0,35.57413995]
["bitfinex","ETHUSD",1759792882555,0.449,4693.1,4693.0,6.84289996]
["bitfinex","ETHUSD",1759792882871,0.449,4693.1,4693.0,0.1064]
["bitfinex","ETHUSD",1759792883046,0.449,4693.1,4693.0,2.5074]
["bitfinex","ETHUSD",1759792884271,0.449,4693.1,4693.0,0.1064]
["bitfinex","ETHUSD",1759792884444,0.449,4693.1,4693.0,2.5074]
["bitfinex","ETHUSD",1759792884649,0.70717186,4693.1,4693.0,2.5074]
["bitfinex","ETHUSD",1759792885462,0.449,4693.1,4693.0,2.5074]
["bitfinex","ETHUSD",1759792891787,0.449,4693.1,4693.0,2.5074]
["bitfinex","ETHUSD",1759792892506,0.002,4693.1,4693.0,9.87340015]
["bitfinex","ETHUSD",1759792892807,0.002,4693.1,4693.0,13.69321215]
["bitfinex","ETHUSD",1759792893391,0.002,4693.1,4693.0,13.21941215]
["bitfinex","ETHUSD",1759792893567,0.002,4693.1,4693.0,13.87841215]
["bitfinex","ETHUSD",1759792893764,0.002,4693.1,4693.0,13.87941215]
["bitfinex","ETHUSD",1759792893959,0.002,4693.1,4693.0,13.89670515]
["bitfinex","ETHUSD",1759792894180,0.002,4693.1,4693.0,10.69137515]
["bitfinex","ETHUSD",1759792894381,0.002,4693.1,4693.0,10.70197615]
["bitfinex","ETHUSD",1759792894580,0.002,4693.1,4693.0,12.32527115]
["bitfinex","ETHUSD",1759792894780,0.002,4693.1,4693.0,11.32527115]
["bitfinex","ETHUSD",1759792895189,0.002,4693.1,4693.0,7.03823315]
["bitfinex","ETHUSD",1759792895388,0.002,4693.1,4693.0,4.9074]
["bitfinex","ETHUSD",1759792895604,0.002,4693.1,4693.0,7.03823315]
["bitfinex","ETHUSD",1759792896408,0.002,4693.1,4693.0,14.12964015]
["bitfinex","ETHUSD",1759792896612,0.002,4693.1,4693.0,14.22226715]
["bitfinex","ETHUSD",1759792896808,0.002,4693.1,4693.0,14.67076715]
["bitfinex","ETHUSD",1759792897306,0.002,4693.1,4693.0,21.53931515]
["bitfinex","ETHUSD",1759792898022,0.002,4693.1,4693.0,16.97570115]
["bitfinex","ETHUSD",1759792898203,0.002,4693.1,4693.0,16.49055815]
["bitfinex","ETHUSD",1759792898505,0.002,4693.1,4693.0,18.24974615]
["bitfinex","ETHUSD",1759792899516,0.002,4693.1,4693.0,20.03243515]
["bitfinex","ETHUSD",1759792899894,0.002,4693.1,4693.0,10.69894615]
["bitfinex","ETHUSD",1759792900583,0.002,4693.1,4693.0,9.98255715]
["bitfinex","ETHUSD",1759792900789,0.002,4693.1,4693.0,10.43105715]
["bitfinex","ETHUSD",1759792901005,0.002,4693.1,4693.0,9.98255715]
["bitfinex","ETHUSD",1759792901207,0.002,4693.1,4693.0,10.43105715]
["bitfinex","ETHUSD",1759792901618,0.002,4693.1,4693.0,7.48673315]
["bitfinex","ETHUSD",1759792901916,0.002,4693.1,4693.0,37.48673315]
["bitfinex","ETHUSD",1759792902316,0.002,4693.1,4693.0,37.5719524]
["bitfinex","ETHUSD",1759792902680,0.002,4693.1,4693.0,39.09955356]
["bitfinex","ETHUSD",1759792904518,0.002,4693.1,4693.0,38.99315356]
["bitfinex","ETHUSD",1759792904816,0.002,4693.1,4693.0,37.5719524]
["bitfinex","ETHUSD",1759792905517,1e-08,4693.4,4693.3,2.13069695]
["bitfinex","ETHUSD",1759792905727,1e-08,4693.4,4693.3,36.93169695]
["bitfinex","ETHUSD",1759792905925,1e-08,4693.4,4693.3,37.38019695]
["bitfinex","ETHUSD",1759792906218,1e-08,4693.4,4693.3,37.48659695]
["bitfinex","ETHUSD",1759792907617,1e-08,4693.4,4693.3,35.08559695]
["bitfinex","ETHUSD",1759792907919,1e-08,4693.4,4693.3,34.72230059]
["bitfinex","ETHUSD",1759792908094,1e-08,4693.4,4693.3,37.12330059]
["bitfinex","ETHUSD",1759792908494,1e-08,4693.4,4693.3,37.57180059]
["bitfinex","ETHUSD",1759792908989,0.45560001,4693.4,4693.3,7.17690159]
["bitfinex","ETHUSD",1759792909189,0.45560001,4693.4,4693.3,9.58509695]
["bitfinex","ETHUSD",1759792909808,0.45560001,4693.4,4693.3,7.03809695]
["bitfinex","ETHUSD",1759792910004,0.45560001,4693.4,4693.3,6.79808995]
["bitfinex","ETHUSD",1759792910206,0.45560001,4693.4,4693.3,9.19908995]
["bitfinex","ETHUSD",1759792910718,0.45560001,4693.4,4693.3,4.9074]
["bitfinex","ETHUSD",1759792911021,0.45560001,4693.4,4693.3,2.5074]
["bitfinex","ETHUSD",1759792911319,0.45560001,4693.4,4693.3,0.1064]
["bitfinex","ETHUSD",1759792911485,2.84546992,4693.4,4693.3,0.1064]
["bitfinex","ETHUSD",1759792911690,0.71481837,4693.4,4693.0,2.401]
["bitfinex","ETHUSD",1759792911891,2.13074235,4693.2,4693.1,0.1064]
["bitfinex","ETHUSD",1759792912414,2.58634235,4693.2,4693.1,0.1064]
["bitfinex","ETHUSD",1759792912618,3.08416394,4693.2,4693.1,0.1064]
["bitfinex","ETHUSD",1759792914626,0.95342159,4693.2,4693.1,0.1064]
["bitfinex","ETHUSD",1759792914933,0.4556,4693.2,4693.1,0.1064]
["bitfinex","ETHUSD",1759792915295,2.58634235,4693.2,4693.1,0.1064]
["bitfinex","ETHUSD",1759792916833,0.4556,4693.2,4693.1,0.1064]
["bitfinex","ETHUSD",1759792919199,1e-08,4693.4,4693.1,0.1064]
["bitfinex","ETHUSD",1759792919401,0.4556,4693.3,4693.1,0.1064]
["bitfinex","ETHUSD",1759792919615,0.4556,4693.2,4693.1,0.1064]
["bitfinex","ETHUSD",1759792920627,1e-08,4693.4,4693.3,2.13069695]
["bitfinex","ETHUSD",1759792920830,1e-08,4693.4,4693.3,18.14124295]
["bitfinex","ETHUSD",1759792921027,1e-08,4693.4,4693.3,23.77874195]
["bitfinex","ETHUSD",1759792921327,1e-08,4693.4,4693.3,21.40193695]
["bitfinex","ETHUSD",1759792921705,1e-08,4693.4,4693.3,24.25043695]
["bitfinex","ETHUSD",1759792922129,1e-08,4693.4,4693.3,19.48968395]
["bitfinex","ETHUSD",1759792922329,1e-08,4693.4,4693.3,16.77533495]
["bitfinex","ETHUSD",1759792923132,1e-08,4693.4,4693.3,12.97444295]
["bitfinex","ETHUSD",1759792923833,1e-08,4693.4,4693.3,13.40874295]
["bitfinex","ETHUSD",1759792924139,1e-08,4693.4,4693.3,17.95074095]
["bitfinex","ETHUSD",1759792925160,1e-08,4693.4,4693.3,33.8351842]
["bitfinex","ETHUSD",1759792925376,1e-08,4693.4,4693.3,27.7934322]
["bitfinex","ETHUSD",1759792926218,1e-08,4693.4,4693.3,29.7055592]
["bitfinex","ETHUSD",1759792927241,1e-08,4693.4,4693.3,37.4512122]
["bitfinex","ETHUSD",1759792930163,1e-08,4693.9,4693.4,2.61631726]
["bitfinex","ETHUSD",1759792930336,1e-08,4693.9,4693.8,6.05211026]
["bitfinex","ETHUSD",1759792930658,1e-08,4693.9,4693.8,8.77296078]
["bitfinex","ETHUSD",1759792930831,1e-08,4693.9,4693.8,38.99381026]
["bitfinex","ETHUSD",1759792931037,1e-08,4693.9,4693.8,39.07900736]
["bitfinex","ETHUSD",1759792931232,1e-08,4693.9,4693.8,37.55736708]
["bitfinex","ETHUSD",1759792931637,1e-08,4693.9,4693.8,37.98713486]
["bitfinex","ETHUSD",1759792934241,1e-08,4693.9,4693.8,37.7708176]
["bitfinex","ETHUSD",1759792936468,1e-08,4693.9,4693.8,39.28884337]
["bitfinex","ETHUSD",1759792936856,1e-08,4693.9,4693.8,39.07539285]
["bitfinex","ETHUSD",1759792939256,1e-08,4693.9,4693.8,37.55736708]
["bitfinex","ETHUSD",1759792939642,1e-08,4693.9,4693.8,34.72206708]
["bitfinex","ETHUSD",1759792939847,0.46330001,4693.9,4693.8,32.05261608]
["bitfinex","ETHUSD",1759792940046,0.46330001,4693.9,4693.8,21.01314498]
["bitfinex","ETHUSD",1759792940777,0.46330001,4693.9,4693.8,27.17332598]
["bitfinex","ETHUSD",1759792941071,0.46330001,4693.9,4693.8,14.68766098]
["bitfinex","ETHUSD",1759792941271,0.46330001,4693.9,4693.8,4.96077498]
["bitfinex","ETHUSD",1759792941473,0.46330001,4693.9,4693.8,4.63686998]
["bitfinex","ETHUSD",1759792941656,0.46330001,4693.9,4693.8,7.03686998]
["bitfinex","ETHUSD",1759792943886,0.46330001,4693.9,4693.8,9.27409398]
["bitfinex","ETHUSD",1759792944284,0.46330001,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759792944676,0.46330001,4693.9,4693.8,4.63686998]
["bitfinex","ETHUSD",1759792944872,0.46330001,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759792945402,0.46330001,4693.9,4693.8,4.63686998]
["bitfinex","ETHUSD",1759792945571,0.46330001,4693.9,4693.8,6.72507698]
["bitfinex","ETHUSD",1759792947074,1e-08,4693.9,4693.8,26.47572898]
["bitfinex","ETHUSD",1759792947283,1e-08,4693.9,4693.8,37.5792205]
["bitfinex","ETHUSD",1759792949074,1e-08,4693.9,4693.8,37.36576998]
["bitfinex","ETHUSD",1759792949473,1e-08,4693.9,4693.8,38.42913776]
["bitfinex","ETHUSD",1759792949676,0.012,4694.9,4694.2,3.0336]
["bitfinex","ETHUSD",1759792949677,1e-08,4694.9,4694.2,3.0336]
["bitfinex","ETHUSD",1759792949974,1e-08,4694.9,4694.8,2.13001618]
["bitfinex","ETHUSD",1759792950177,1e-08,4694.9,4694.8,36.93001618]
["bitfinex","ETHUSD",1759792950379,1e-08,4694.9,4694.8,37.36431618]
["bitfinex","ETHUSD",1759792953011,1e-08,4694.9,4694.8,36.93001618]
["bitfinex","ETHUSD",1759792954117,1e-08,4694.9,4694.8,6.93001618]
["bitfinex","ETHUSD",1759792954501,1e-08,4694.9,4694.8,36.93001618]
["bitfinex","ETHUSD",1759792955212,1e-08,4694.9,4694.8,37.40071618]
["bitfinex","ETHUSD",1759792957121,1e-08,4694.9,4694.8,37.50711618]
["bitfinex","ETHUSD",1759792957918,1e-08,4694.9,4694.8,37.03641618]
["bitfinex","ETHUSD",1759792959699,1e-08,4694.9,4694.8,37.48281618]
["bitfinex","ETHUSD",1759792960438,1e-08,4694.9,4694.8,37.03641618]
["bitfinex","ETHUSD",1759792961418,1e-08,4694.9,4694.8,7.03641618]
["bitfinex","ETHUSD",1759792961800,1e-08,4694.9,4694.8,37.03641618]
["bitfinex","ETHUSD",1759792963094,0.43630001,4694.9,4694.8,2.4]
["bitfinex","ETHUSD",1759792964598,0.43630001,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792964790,2.56627082,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792969841,3.19987082,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792970012,3.73284817,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792973262,3.83924817,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792973433,6.23924817,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792973639,6.43765748,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792973824,6.52290815,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792975078,6.32449884,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792975238,8.64024817,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792976470,3.20564817,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792976675,0.96927736,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792976959,3.19987082,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792981807,0.63360001,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792982008,1e-08,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792982160,0.43630001,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792982489,2.56627082,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792982660,3.66948668,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792984897,6.06948668,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792987082,6.17588668,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792987398,6.26114026,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792987579,6.45946443,4694.9,4694.8,0.001]
["bitfinex","ETHUSD",1759792988316,6.45946443,4694.9,4693.8,1e-08]
["bitfinex","ETHUSD",1759792988317,2.4,4694.8,4693.8,1e-08]
["bitfinex","ETHUSD",1759792988515,11.38902022,4693.9,4693.1,1e-08]
["bitfinex","ETHUSD",1759792988812,16.55336257,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759792988975,21.23616108,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759792989163,21.66916108,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759792989560,2.7646602,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1759792989766,7.5676602,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1759792989993,7.5676602,4692.5,4691.9,0.001]
["bitfinex","ETHUSD",1759792989994,2.76488729,4692.0,4691.9,0.001]
["bitfinex","ETHUSD",1759792990192,7.56788729,4692.0,4691.9,0.001]
["bitfinex","ETHUSD",1759792990394,8.00088729,4692.0,4691.9,0.001]
["bitfinex","ETHUSD",1759792991471,8.00088729,4692.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792991472,2.76534163,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792991676,8.05804288,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792991879,8.49104288,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759792992501,8.49104288,4691.0,4689.8,0.001]
["bitfinex","ETHUSD",1759792992502,0.6336,4690.9,4689.8,0.001]
["bitfinex","ETHUSD",1759792992710,2.13201432,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759792992909,6.6609552,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759792993211,4.53201432,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759792994105,2.4,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759792994292,0.6336,4690.6,4689.8,0.001]
["bitfinex","ETHUSD",1759792994493,5.59861432,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759792995513,5.16561432,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759792995672,3.52267575,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759792995991,2.88907575,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759792996192,0.75706143,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759792996394,2.405,4690.5,4689.8,0.001]
["bitfinex","ETHUSD",1759792996395,2.13193546,4690.6,4690.0,0.4649]
["bitfinex","ETHUSD",1759792996594,2.13199356,4690.5,4690.0,0.4649]
["bitfinex","ETHUSD",1759792996805,3.0336,4690.7,4690.0,0.4649]
["bitfinex","ETHUSD",1759792996806,2.13193162,4690.6,4690.0,0.4649]
["bitfinex","ETHUSD",1759792997190,0.6336,4690.5,4689.8,0.001]
["bitfinex","ETHUSD",1759792997388,2.13201432,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759792997719,3.14556809,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759792998380,3.25196809,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759792999226,3.68496809,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759792999435,6.71856809,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759793000139,6.28556809,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759793000638,6.71856809,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759793000793,6.28556809,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759793001222,6.71856809,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759793002926,6.28556809,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759793003128,6.17916809,4690.4,4689.9,0.4649]
["bitfinex","ETHUSD",1759793003295,3.88556809,4690.4,4689.9,0.4649]
["bitfinex","ETHUSD",1759793004431,1.11995377,4690.4,4689.8,0.001]
["bitfinex","ETHUSD",1759793004633,2.56428188,4692.1,4690.3,0.4659]
["bitfinex","ETHUSD",1759793004836,2.56428188,4692.1,4690.3,0.5723]
["bitfinex","ETHUSD",1759793004837,0.1064,4691.0,4690.3,0.5723]
["bitfinex","ETHUSD",1759793006008,2.23815011,4691.0,4690.3,0.5723]
["bitfinex","ETHUSD",1759793006197,0.1064,4691.0,4690.3,2.70435367]
["bitfinex","ETHUSD",1759793006396,2.23814316,4691.0,4690.4,0.4649]
["bitfinex","ETHUSD",1759793006597,0.5433753,4691.0,4690.5,2.13195844]
["bitfinex","ETHUSD",1759793006800,0.6336,4692.0,4690.3,0.1074]
["bitfinex","ETHUSD",1759793006801,0.1064,4691.4,4690.6,0.4649]
["bitfinex","ETHUSD",1759793007017,0.1064,4691.4,4690.7,0.1064]
["bitfinex","ETHUSD",1759793007241,2.13161528,4691.3,4690.7,0.1064]
["bitfinex","ETHUSD",1759793007441,2.13166254,4691.2,4690.7,0.1064]
["bitfinex","ETHUSD",1759793007643,2.23796481,4691.4,4690.7,0.5713]
["bitfinex","ETHUSD",1759793007849,2.13168545,4691.2,4690.7,0.5713]
["bitfinex","ETHUSD",1759793008451,2.13168545,4691.2,4690.7,0.1064]
["bitfinex","ETHUSD",1759793008649,2.46179206,4691.4,4690.8,0.4649]
["bitfinex","ETHUSD",1759793008829,0.33019648,4691.4,4690.8,0.4649]
["bitfinex","ETHUSD",1759793009030,0.1064,4691.4,4690.8,0.4649]
["bitfinex","ETHUSD",1759793009337,2.1316862,4691.2,4690.8,0.4649]
["bitfinex","ETHUSD",1759793009650,2.13161557,4691.3,4690.8,0.4649]
["bitfinex","ETHUSD",1759793009964,2.13161557,4691.3,4690.9,0.4649]
["bitfinex","ETHUSD",1759793010679,2.13165535,4691.2,4690.7,0.1064]
["bitfinex","ETHUSD",1759793010856,2.13165535,4691.2,4690.8,0.4649]
["bitfinex","ETHUSD",1759793011362,0.1064,4691.4,4690.8,0.4649]
["bitfinex","ETHUSD",1759793011520,2.13168994,4691.2,4690.8,0.4649]
["bitfinex","ETHUSD",1759793012465,2.13168994,4691.2,4690.7,0.1064]
["bitfinex","ETHUSD",1759793012628,2.13168994,4691.2,4690.8,0.4649]
["bitfinex","ETHUSD",1759793012962,2.13168994,4691.2,4690.7,0.1064]
["bitfinex","ETHUSD",1759793013169,2.13168994,4691.2,4690.7,0.5346]
["bitfinex","ETHUSD",1759793013664,2.23799703,4691.4,4690.7,0.5346]
["bitfinex","ETHUSD",1759793013864,2.13160712,4691.3,4690.8,0.4282]
["bitfinex","ETHUSD",1759793015067,0.3734997,4691.4,4690.7,0.1064]
["bitfinex","ETHUSD",1759793015258,0.3734997,4691.4,4690.3,0.001]
["bitfinex","ETHUSD",1759793015259,0.6336,4690.8,4690.3,0.001]
["bitfinex","ETHUSD",1759793015460,2.23841432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759793015956,2.43690394,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759793016166,2.90220394,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759793016558,2.43690394,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759793016757,3.00368122,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759793017558,2.8051916,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759793017972,0.67317728,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759793018263,0.1064,4690.6,4690.3,0.001]
["bitfinex","ETHUSD",1759793019060,0.1064,4690.6,4690.4,0.4282]
["bitfinex","ETHUSD",1759793019993,2.23834057,4690.6,4690.4,0.4282]
["bitfinex","ETHUSD",1759793020289,2.23834057,4690.6,4690.3,0.001]
["bitfinex","ETHUSD",1759793020694,0.1064,4690.6,4690.3,0.001]
["bitfinex","ETHUSD",1759793021056,0.1064,4690.6,4690.3,0.4292]
["bitfinex","ETHUSD",1759793022596,0.1064,4690.6,4690.3,0.001]
["bitfinex","ETHUSD",1759793022899,0.002,4691.3,4690.3,0.001]
["bitfinex","ETHUSD",1759793022900,0.1064,4691.2,4690.5,0.1064]
["bitfinex","ETHUSD",1759793023396,2.13178361,4691.0,4690.5,0.1064]
["bitfinex","ETHUSD",1759793023608,0.1064,4691.2,4690.5,0.1064]
["bitfinex","ETHUSD",1759793023815,0.72369078,4691.1,4690.5,0.1064]
["bitfinex","ETHUSD",1759793023968,1.18899078,4691.1,4690.3,0.001]
["bitfinex","ETHUSD",1759793024298,2.13192402,4690.6,4690.3,0.001]
["bitfinex","ETHUSD",1759793025308,2.1319996,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759793027520,0.002,4691.3,4690.4,2.13197863]
["bitfinex","ETHUSD",1759793027670,0.1064,4691.1,4690.4,0.4282]
["bitfinex","ETHUSD",1759793027876,2.13175377,4691.0,4690.5,0.1064]
["bitfinex","ETHUSD",1759793028119,2.56893157,4691.0,4690.5,0.1064]
["bitfinex","ETHUSD",1759793028412,0.4371778,4691.0,4690.5,0.1064]
["bitfinex","ETHUSD",1759793028628,0.1064,4691.1,4690.6,0.4282]
["bitfinex","ETHUSD",1759793028784,0.002,4691.3,4690.7,2.8322]
["bitfinex","ETHUSD",1759793028993,0.002,4691.3,4690.9,0.1064]
["bitfinex","ETHUSD",1759793029296,2.13180066,4690.9,4690.3,0.001]
["bitfinex","ETHUSD",1759793029515,2.13192342,4690.6,4690.5,0.1064]
["bitfinex","ETHUSD",1759793029711,2.13192342,4690.6,4690.3,0.001]
["bitfinex","ETHUSD",1759793029712,3.0235198,4690.8,4690.3,0.001]
["bitfinex","ETHUSD",1759793029880,2.13201106,4690.5,4690.3,0.001]
["bitfinex","ETHUSD",1759793030286,0.4653,4690.6,4690.3,0.001]
["bitfinex","ETHUSD",1759793030514,0.31299435,4690.6,4690.3,0.4292]
["bitfinex","ETHUSD",1759793031314,0.1064,4690.7,4690.3,0.4292]
["bitfinex","ETHUSD",1759793031614,2.13194217,4690.6,4690.3,0.001]
["bitfinex","ETHUSD",1759793031800,2.13188378,4690.7,4690.3,0.001]
["bitfinex","ETHUSD",1759793032516,0.1064,4690.9,4690.3,0.001]
["bitfinex","ETHUSD",1759793032815,0.1064,4690.9,4690.4,0.5346]
["bitfinex","ETHUSD",1759793033017,0.1064,4690.9,4690.5,0.4282]
["bitfinex","ETHUSD",1759793033516,0.1064,4690.9,4690.5,0.001]
["bitfinex","ETHUSD",1759793033887,0.1064,4690.9,4690.5,0.4292]
["bitfinex","ETHUSD",1759793034214,0.1064,4690.9,4690.5,0.001]
["bitfinex","ETHUSD",1759793034719,2.2381909,4690.9,4690.5,0.001]
["bitfinex","ETHUSD",1759793035514,2.13188931,4690.7,4690.5,0.001]
["bitfinex","ETHUSD",1759793035720,2.59722342,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759793036092,2.13192342,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759793036614,2.59722342,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759793036826,3.07012901,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759793038308,0.002,4691.3,4690.5,2.8352]
["bitfinex","ETHUSD",1759793038743,0.002,4691.3,4690.5,4.96715649]
["bitfinex","ETHUSD",1759793039045,0.002,4691.3,4690.8,2.13179218]
["bitfinex","ETHUSD",1759793039398,0.002,4691.3,4690.9,0.4282]
["bitfinex","ETHUSD",1759793040639,2.13361297,4691.3,4690.9,0.4282]
["bitfinex","ETHUSD",1759793040819,2.13165075,4691.2,4690.5,0.4292]
["bitfinex","ETHUSD",1759793041127,2.13165075,4691.2,4690.6,2.406]
["bitfinex","ETHUSD",1759793041326,0.002,4691.3,4690.6,2.406]
["bitfinex","ETHUSD",1759793041629,0.002,4691.3,4690.8,2.13178859]
["bitfinex","ETHUSD",1759793042007,0.002,4691.3,4690.9,0.4282]
["bitfinex","ETHUSD",1759793042224,0.002,4691.3,4690.9,2.55997511]
["bitfinex","ETHUSD",1759793042533,0.002,4691.3,4691.0,0.4282]
["bitfinex","ETHUSD",1759793042929,0.002,4691.3,4691.1,2.406]
["bitfinex","ETHUSD",1759793043507,0.002,4691.3,4691.2,2.58525075]
["bitfinex","ETHUSD",1759793043702,0.002,4691.3,4691.2,0.4536]
["bitfinex","ETHUSD",1759793044050,0.002,4691.3,4691.2,6.98277875]
["bitfinex","ETHUSD",1759793044253,0.002,4691.3,4691.2,2.58525075]
["bitfinex","ETHUSD",1759793044562,0.002,4691.3,4691.2,6.62116875]
["bitfinex","ETHUSD",1759793044762,0.002,4691.3,4691.2,5.02756075]
["bitfinex","ETHUSD",1759793044926,0.002,4691.3,4691.2,6.33698075]
["bitfinex","ETHUSD",1759793045638,0.002,4691.3,4691.2,5.61886475]
["bitfinex","ETHUSD",1759793045949,0.002,4691.3,4691.2,6.73898875]
["bitfinex","ETHUSD",1759793047063,0.002,4691.3,4691.2,7.60697475]
["bitfinex","ETHUSD",1759793048059,0.002,4691.3,4691.2,35.09165075]
["bitfinex","ETHUSD",1759793051064,0.002,4691.3,4691.2,5.09165075]
["bitfinex","ETHUSD",1759793051231,0.002,4691.3,4691.2,35.09165075]
["bitfinex","ETHUSD",1759793053639,0.002,4691.3,4691.2,37.49665075]
["bitfinex","ETHUSD",1759793055858,0.002,4691.3,4691.2,38.02385075]
["bitfinex","ETHUSD",1759793056179,0.002,4691.3,4691.2,38.3437673]
["bitfinex","ETHUSD",1759793058668,1e-08,4691.8,4691.7,2.76502357]
["bitfinex","ETHUSD",1759793058969,1e-08,4691.8,4691.7,7.67642357]
["bitfinex","ETHUSD",1759793059167,1e-08,4691.8,4691.7,5.09142357]
["bitfinex","ETHUSD",1759793059334,1e-08,4691.8,4691.7,7.49642357]
["bitfinex","ETHUSD",1759793059547,1e-08,4691.8,4691.7,37.49642357]
["bitfinex","ETHUSD",1759793060587,1e-08,4691.8,4691.7,34.63782357]
["bitfinex","ETHUSD",1759793060785,1e-08,4691.8,4691.7,37.04282357]
["bitfinex","ETHUSD",1759793063190,1e-08,4691.8,4691.7,34.63782357]
["bitfinex","ETHUSD",1759793063393,1e-08,4691.8,4691.7,17.25236457]
["bitfinex","ETHUSD",1759793063572,1e-08,4691.8,4691.7,18.76711957]
["bitfinex","ETHUSD",1759793064692,1e-08,4691.8,4691.7,20.35682657]
["bitfinex","ETHUSD",1759793065495,1e-08,4691.8,4691.7,7.04282357]
["bitfinex","ETHUSD",1759793065992,1e-08,4691.8,4691.7,22.17972757]
["bitfinex","ETHUSD",1759793066194,1e-08,4691.8,4691.7,27.46519957]
["bitfinex","ETHUSD",1759793066498,1e-08,4691.8,4691.7,28.13331557]
["bitfinex","ETHUSD",1759793066866,1e-08,4691.8,4691.7,25.81572757]
["bitfinex","ETHUSD",1759793067591,1e-08,4691.8,4691.7,25.92933257]
["bitfinex","ETHUSD",1759793068668,1e-08,4691.8,4691.7,25.47772357]
["bitfinex","ETHUSD",1759793069688,1e-08,4691.8,4691.7,27.29919557]
["bitfinex","ETHUSD",1759793069874,1e-08,4691.8,4691.7,25.12560757]
["bitfinex","ETHUSD",1759793070193,1e-08,4691.8,4691.7,23.14192457]
["bitfinex","ETHUSD",1759793070375,1e-08,4691.8,4691.7,19.78320757]
["bitfinex","ETHUSD",1759793070574,1e-08,4691.8,4691.7,20.84020757]
["bitfinex","ETHUSD",1759793070774,1e-08,4691.8,4691.7,19.78320757]
["bitfinex","ETHUSD",1759793071570,1e-08,4691.8,4691.7,19.61428957]
["bitfinex","ETHUSD",1759793072369,1e-08,4691.8,4691.7,18.72528257]
["bitfinex","ETHUSD",1759793072684,1e-08,4691.8,4691.7,19.44747557]
["bitfinex","ETHUSD",1759793073005,1e-08,4691.8,4691.7,19.44647557]
["bitfinex","ETHUSD",1759793073693,1e-08,4691.8,4691.7,21.15336857]
["bitfinex","ETHUSD",1759793074069,1e-08,4691.8,4691.7,20.51436857]
["bitfinex","ETHUSD",1759793074708,1e-08,4691.8,4691.7,22.96578357]
["bitfinex","ETHUSD",1759793074929,1e-08,4691.8,4691.7,20.53566757]
["bitfinex","ETHUSD",1759793075725,1e-08,4691.8,4691.7,22.97078357]
["bitfinex","ETHUSD",1759793075903,1e-08,4691.8,4691.7,21.59266757]
["bitfinex","ETHUSD",1759793076111,1e-08,4691.8,4691.7,21.17466757]
["bitfinex","ETHUSD",1759793076725,1e-08,4691.8,4691.7,28.32303257]
["bitfinex","ETHUSD",1759793077032,1e-08,4691.8,4691.7,26.94291657]
["bitfinex","ETHUSD",1759793077230,1e-08,4691.8,4691.7,24.53891657]
["bitfinex","ETHUSD",1759793077435,1e-08,4691.8,4691.7,20.43573157]
["bitfinex","ETHUSD",1759793077730,1e-08,4691.8,4691.7,19.75898057]
["bitfinex","ETHUSD",1759793077932,0.45370001,4691.8,4691.7,7.04182357]
["bitfinex","ETHUSD",1759793079027,0.45370001,4691.8,4691.7,9.88286257]
["bitfinex","ETHUSD",1759793079245,1e-08,4691.8,4691.7,9.88286257]
["bitfinex","ETHUSD",1759793080240,1e-08,4691.8,4691.7,9.04499557]
["bitfinex","ETHUSD",1759793080424,0.45370001,4691.8,4691.7,7.04182357]
["bitfinex","ETHUSD",1759793080936,0.45370001,4691.8,4691.7,9.42444357]
["bitfinex","ETHUSD",1759793081236,0.45370001,4691.8,4691.7,9.18190257]
["bitfinex","ETHUSD",1759793081412,1e-08,4691.8,4691.7,4.63782357]
["bitfinex","ETHUSD",1759793081736,1e-08,4691.8,4691.7,9.18190257]
["bitfinex","ETHUSD",1759793082235,1e-08,4691.8,4691.7,9.20320257]
["bitfinex","ETHUSD",1759793082432,0.45370001,4691.8,4691.7,4.63782357]
["bitfinex","ETHUSD",1759793082635,0.45370001,4691.8,4691.7,0.1064]
["bitfinex","ETHUSD",1759793082814,0.45370001,4691.8,4691.7,2.5104]
["bitfinex","ETHUSD",1759793083204,2.58507815,4691.8,4691.7,0.1064]
["bitfinex","ETHUSD",1759793083409,2.58507815,4691.8,4691.7,2.5104]
["bitfinex","ETHUSD",1759793083410,0.71220783,4691.8,4691.7,2.5104]
["bitfinex","ETHUSD",1759793085146,2.84358597,4691.8,4691.7,2.404]
["bitfinex","ETHUSD",1759793085360,2.13142357,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759793085891,0.4537,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759793086414,0.72284418,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759793087908,0.72284418,4691.7,4691.6,2.405]
["bitfinex","ETHUSD",1759793088241,0.4537,4691.7,4691.6,2.405]
["bitfinex","ETHUSD",1759793089661,1e-08,4691.8,4691.6,2.405]
["bitfinex","ETHUSD",1759793089844,1e-08,4691.8,4691.7,15.44387557]
["bitfinex","ETHUSD",1759793090053,1e-08,4691.8,4691.7,11.21369157]
["bitfinex","ETHUSD",1759793090351,1e-08,4691.8,4691.7,9.47830257]
["bitfinex","ETHUSD",1759793090934,1e-08,4691.8,4691.7,22.83219957]
["bitfinex","ETHUSD",1759793091918,1e-08,4691.8,4691.7,5.09182357]
["bitfinex","ETHUSD",1759793092115,1e-08,4691.8,4691.7,23.29382857]
["bitfinex","ETHUSD",1759793092451,0.002,4692.3,4691.7,23.29382857]
["bitfinex","ETHUSD",1759793092452,0.002,4692.3,4691.7,23.18742857]
["bitfinex","ETHUSD",1759793092654,0.002,4692.3,4692.2,2.23759645]
["bitfinex","ETHUSD",1759793092823,0.002,4692.3,4692.2,20.57443309]
["bitfinex","ETHUSD",1759793093017,0.002,4692.3,4692.2,19.72248609]
["bitfinex","ETHUSD",1759793093219,0.002,4692.3,4692.2,20.17648609]
["bitfinex","ETHUSD",1759793093971,0.002,4692.3,4692.2,37.71935609]
["bitfinex","ETHUSD",1759793095072,0.002,4692.3,4692.2,36.83121209]
["bitfinex","ETHUSD",1759793096062,0.002,4692.3,4692.2,37.71935609]
["bitfinex","ETHUSD",1759793099162,0.002,4692.3,4692.2,37.8286759]
["bitfinex","ETHUSD",1759793100245,0.002,4692.8,4692.7,2.13096937]
["bitfinex","ETHUSD",1759793100581,0.002,4692.8,4692.7,35.17317142]
["bitfinex","ETHUSD",1759793100787,0.002,4692.8,4692.7,20.01069642]
["bitfinex","ETHUSD",1759793100966,0.002,4692.8,4692.7,0.1064]
["bitfinex","ETHUSD",1759793100967,0.4557,4692.8,4692.7,0.1064]
["bitfinex","ETHUSD",1759793101481,0.4557,4692.8,4692.7,2.5114]
["bitfinex","ETHUSD",1759793103376,0.002,4692.8,4692.7,13.85763837]
["bitfinex","ETHUSD",1759793103585,0.002,4692.8,4692.7,18.44408637]
["bitfinex","ETHUSD",1759793104246,0.002,4692.8,4692.7,18.91208637]
["bitfinex","ETHUSD",1759793104448,0.002,4692.8,4692.7,37.51036937]
["bitfinex","ETHUSD",1759793104703,0.002,4693.3,4693.2,2.13074235]
["bitfinex","ETHUSD",1759793104879,0.002,4693.3,4693.2,34.64214235]
["bitfinex","ETHUSD",1759793105084,0.002,4693.3,4693.2,37.51014235]
["bitfinex","ETHUSD",1759793107280,0.4404,4694.7,4693.6,2.13056076]
["bitfinex","ETHUSD",1759793107583,0.4404,4694.7,4693.8,4.63686998]
["bitfinex","ETHUSD",1759793107888,0.4404,4694.7,4693.8,34.63686998]
["bitfinex","ETHUSD",1759793109094,0.4404,4694.4,4693.8,34.63686998]
["bitfinex","ETHUSD",1759793109262,0.4404,4694.7,4693.8,34.63686998]
["bitfinex","ETHUSD",1759793110794,0.1084,4695.4,4693.8,34.53046998]
["bitfinex","ETHUSD",1759793110795,0.002,4695.4,4693.8,34.53046998]
["bitfinex","ETHUSD",1759793110963,0.4404,4694.6,4693.8,34.53046998]
["bitfinex","ETHUSD",1759793111162,0.45040001,4694.9,4693.8,34.99846998]
["bitfinex","ETHUSD",1759793111393,0.45040001,4694.9,4693.8,34.53046998]
["bitfinex","ETHUSD",1759793111394,0.4404,4694.6,4693.8,34.53046998]
["bitfinex","ETHUSD",1759793112599,0.4404,4694.1,4693.8,10.230159]
["bitfinex","ETHUSD",1759793112785,0.4504,4693.9,4693.8,6.506374]
["bitfinex","ETHUSD",1759793113094,0.4504,4693.9,4693.8,8.906374]
["bitfinex","ETHUSD",1759793113282,0.4504,4693.9,4693.8,6.93446998]
["bitfinex","ETHUSD",1759793113486,0.01,4693.9,4693.8,9.06971398]
["bitfinex","ETHUSD",1759793113668,0.4504,4693.9,4693.8,6.93446998]
["bitfinex","ETHUSD",1759793114196,0.4504,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759793114363,0.4504,4693.9,4693.8,2.404]
["bitfinex","ETHUSD",1759793114562,0.4504,4693.9,4693.5,2.13057477]
["bitfinex","ETHUSD",1759793114763,0.4404,4693.8,4693.6,4.804]
["bitfinex","ETHUSD",1759793114963,0.4404,4693.7,4693.6,4.5345594]
["bitfinex","ETHUSD",1759793115190,0.4404,4693.7,4693.6,2.1305594]
["bitfinex","ETHUSD",1759793115392,0.4404,4693.7,4693.6,4.5345594]
["bitfinex","ETHUSD",1759793116011,0.4404,4693.7,4693.6,6.9345594]
["bitfinex","ETHUSD",1759793117685,0.4404,4693.7,4693.6,4.5305594]
["bitfinex","ETHUSD",1759793117889,0.4404,4693.7,4693.6,6.9345594]
["bitfinex","ETHUSD",1759793118403,0.01,4693.9,4693.6,4.804]
["bitfinex","ETHUSD",1759793118593,0.4504,4693.9,4693.6,4.804]
["bitfinex","ETHUSD",1759793118988,0.4504,4693.9,4693.7,2.13051537]
["bitfinex","ETHUSD",1759793119178,0.4504,4693.9,4693.6,4.804]
["bitfinex","ETHUSD",1759793119179,0.01,4693.9,4693.8,4.53446998]
["bitfinex","ETHUSD",1759793119996,0.4504,4693.9,4693.8,4.53446998]
["bitfinex","ETHUSD",1759793120697,0.4504,4693.9,4693.8,14.63837598]
["bitfinex","ETHUSD",1759793121007,0.01,4693.9,4693.8,13.86150098]
["bitfinex","ETHUSD",1759793121204,0.01,4693.9,4693.8,12.43844698]
["bitfinex","ETHUSD",1759793121782,0.01,4693.9,4693.8,10.11400898]
["bitfinex","ETHUSD",1759793121985,0.01,4693.9,4693.8,8.92051898]
["bitfinex","ETHUSD",1759793123016,0.01,4693.9,4693.8,9.65434098]
["bitfinex","ETHUSD",1759793124090,0.01,4693.9,4693.8,10.50783898]
["bitfinex","ETHUSD",1759793124292,0.01,4693.9,4693.8,10.55783898]
["bitfinex","ETHUSD",1759793124507,0.01,4693.9,4693.8,10.39583898]
["bitfinex","ETHUSD",1759793125433,0.01,4693.9,4693.8,7.153923]
["bitfinex","ETHUSD",1759793125592,0.01,4693.9,4693.8,8.68625298]
["bitfinex","ETHUSD",1759793126413,0.01,4693.9,4693.8,4.64086998]
["bitfinex","ETHUSD",1759793126698,0.01,4693.9,4693.8,5.10886998]
["bitfinex","ETHUSD",1759793126898,0.01,4693.9,4693.8,25.82223798]
["bitfinex","ETHUSD",1759793127129,0.01,4693.9,4693.8,19.55661598]
["bitfinex","ETHUSD",1759793127426,0.01,4693.9,4693.8,20.11113498]
["bitfinex","ETHUSD",1759793128437,0.01,4693.9,4693.8,36.87926698]
["bitfinex","ETHUSD",1759793128599,0.01,4693.9,4693.8,26.98243998]
["bitfinex","ETHUSD",1759793129501,0.01,4693.9,4693.8,37.50886998]
["bitfinex","ETHUSD",1759793130410,0.01,4693.9,4693.8,7.50886998]
["bitfinex","ETHUSD",1759793130828,0.01,4693.9,4693.8,35.21223798]
["bitfinex","ETHUSD",1759793131082,0.01,4693.9,4693.8,14.07954798]
["bitfinex","ETHUSD",1759793131601,0.01,4693.9,4693.8,26.10690198]
["bitfinex","ETHUSD",1759793131817,0.01,4693.9,4693.8,26.11390198]
["bitfinex","ETHUSD",1759793132619,0.01,4693.9,4693.8,27.11934998]
["bitfinex","ETHUSD",1759793133043,0.01,4693.9,4693.8,18.72291398]
["bitfinex","ETHUSD",1759793133247,0.01,4693.9,4693.8,21.12591398]
["bitfinex","ETHUSD",1759793133745,0.01,4693.9,4693.8,24.09579098]
["bitfinex","ETHUSD",1759793133905,0.01,4693.9,4693.8,23.18961398]
["bitfinex","ETHUSD",1759793134642,0.01,4693.9,4693.8,31.17541598]
["bitfinex","ETHUSD",1759793134862,0.01,4693.9,4693.8,30.12918698]
["bitfinex","ETHUSD",1759793135665,0.01,4693.9,4693.8,32.17228498]
["bitfinex","ETHUSD",1759793135841,0.01,4693.9,4693.8,31.60301998]
["bitfinex","ETHUSD",1759793136172,0.01,4693.9,4693.8,30.44052198]
["bitfinex","ETHUSD",1759793136765,0.01,4693.9,4693.8,30.46381198]
["bitfinex","ETHUSD",1759793136940,0.012,4693.9,4693.8,30.46381198]
["bitfinex","ETHUSD",1759793137769,0.012,4693.9,4693.8,31.93240098]
["bitfinex","ETHUSD",1759793137923,0.012,4693.9,4693.8,27.61634598]
["bitfinex","ETHUSD",1759793138451,0.012,4693.9,4693.8,26.88687898]
["bitfinex","ETHUSD",1759793138838,0.012,4693.9,4693.8,31.10871198]
["bitfinex","ETHUSD",1759793139454,0.012,4693.9,4693.8,30.65858898]
["bitfinex","ETHUSD",1759793139680,0.012,4693.9,4693.8,24.75967998]
["bitfinex","ETHUSD",1759793139828,0.012,4693.9,4693.8,25.75591898]
["bitfinex","ETHUSD",1759793140861,0.012,4693.9,4693.8,34.52225098]
["bitfinex","ETHUSD",1759793141060,0.012,4693.9,4693.8,37.03986998]
["bitfinex","ETHUSD",1759793141260,0.012,4693.9,4693.8,32.15889698]
["bitfinex","ETHUSD",1759793141968,0.012,4693.9,4693.8,24.09616598]
["bitfinex","ETHUSD",1759793142867,0.012,4693.9,4693.8,28.81418598]
["bitfinex","ETHUSD",1759793143169,0.012,4693.9,4693.8,27.60486798]
["bitfinex","ETHUSD",1759793143966,0.012,4693.9,4693.8,37.03986998]
["bitfinex","ETHUSD",1759793144135,0.012,4693.9,4693.8,37.46956998]
["bitfinex","ETHUSD",1759793144338,0.012,4693.9,4693.8,33.08060698]
["bitfinex","ETHUSD",1759793144564,0.012,4693.9,4693.8,31.98255798]
["bitfinex","ETHUSD",1759793145056,0.012,4693.9,4693.8,31.62815798]
["bitfinex","ETHUSD",1759793146099,0.012,4693.9,4693.8,31.98555498]
["bitfinex","ETHUSD",1759793146378,0.012,4693.9,4693.8,27.51763998]
["bitfinex","ETHUSD",1759793146665,0.012,4693.9,4693.8,26.57523998]
["bitfinex","ETHUSD",1759793147168,0.012,4693.9,4693.8,26.59652998]
["bitfinex","ETHUSD",1759793147531,0.012,4693.9,4693.8,25.59753198]
["bitfinex","ETHUSD",1759793148133,0.012,4693.9,4693.8,25.71133098]
["bitfinex","ETHUSD",1759793148342,0.012,4693.9,4693.8,25.48329498]
["bitfinex","ETHUSD",1759793149149,0.012,4693.9,4693.8,7.46956998]
["bitfinex","ETHUSD",1759793149367,0.012,4693.9,4693.8,37.46956998]
["bitfinex","ETHUSD",1759793154076,0.012,4693.9,4693.8,7.46956998]
["bitfinex","ETHUSD",1759793154268,0.012,4693.9,4693.8,37.46956998]
["bitfinex","ETHUSD",1759793154469,0.012,4693.9,4693.8,38.99117224]
["bitfinex","ETHUSD",1759793154667,0.012,4693.9,4693.8,37.46956998]
["bitfinex","ETHUSD",1759793154864,1e-08,4693.9,4693.8,37.68308653]
["bitfinex","ETHUSD",1759793155066,1e-08,4693.9,4693.8,7.46956998]
["bitfinex","ETHUSD",1759793155386,0.002,4694.2,4694.1,2.13033382]
["bitfinex","ETHUSD",1759793155573,0.002,4694.4,4694.2,2.76388844]
["bitfinex","ETHUSD",1759793155773,0.002,4694.4,4694.3,36.93224306]
["bitfinex","ETHUSD",1759793155994,0.002,4694.4,4694.3,37.36194306]
["bitfinex","ETHUSD",1759793156195,0.002,4694.7,4694.6,2.13010693]
["bitfinex","ETHUSD",1759793156398,0.002,4694.7,4694.6,37.03850693]
["bitfinex","ETHUSD",1759793156575,0.002,4694.7,4694.6,37.46820693]
["bitfinex","ETHUSD",1759793157508,0.002,4694.7,4694.6,38.98944031]
["bitfinex","ETHUSD",1759793158075,0.002,4694.7,4694.6,8.98944031]
["bitfinex","ETHUSD",1759793158509,0.002,4694.7,4694.6,38.98944031]
["bitfinex","ETHUSD",1759793160503,0.002,4694.7,4694.6,37.46820693]
["bitfinex","ETHUSD",1759793161406,0.002,4694.7,4694.6,37.03850693]
["bitfinex","ETHUSD",1759793161796,0.002,4694.7,4694.6,37.46820693]
["bitfinex","ETHUSD",1759793162000,0.002,4694.7,4694.6,37.03850693]
["bitfinex","ETHUSD",1759793162308,0.002,4694.7,4694.6,13.50008693]
["bitfinex","ETHUSD",1759793162309,0.4699,4694.7,4694.6,13.50008693]
["bitfinex","ETHUSD",1759793162683,0.002,4694.7,4694.6,13.50008693]
["bitfinex","ETHUSD",1759793163310,0.002,4694.7,4694.6,27.77004493]
["bitfinex","ETHUSD",1759793164197,0.002,4694.7,4694.6,37.03750693]
["bitfinex","ETHUSD",1759793164378,0.002,4694.7,4694.6,37.50660693]
["bitfinex","ETHUSD",1759793164578,0.002,4694.7,4694.6,39.02784031]
["bitfinex","ETHUSD",1759793164777,0.002,4694.7,4694.6,37.50660693]
["bitfinex","ETHUSD",1759793165398,0.002,4694.7,4694.6,39.65929193]
["bitfinex","ETHUSD",1759793166496,0.002,4694.7,4694.6,38.14020693]
["bitfinex","ETHUSD",1759793166697,0.002,4695.4,4694.6,38.14020693]
["bitfinex","ETHUSD",1759793166698,0.002,4695.4,4694.9,0.6336]
["bitfinex","ETHUSD",1759793166898,0.002,4695.4,4695.3,2.23618936]
["bitfinex","ETHUSD",1759793167107,0.002,4695.4,4695.3,34.63718936]
["bitfinex","ETHUSD",1759793167289,0.002,4695.4,4695.3,26.81921736]
["bitfinex","ETHUSD",1759793167611,0.002,4695.4,4695.3,23.02694636]
["bitfinex","ETHUSD",1759793167784,0.002,4695.4,4695.3,20.14059236]
["bitfinex","ETHUSD",1759793168226,0.002,4695.4,4695.3,16.59276636]
["bitfinex","ETHUSD",1759793168394,0.002,4695.4,4695.3,19.86955436]
["bitfinex","ETHUSD",1759793169300,0.002,4695.4,4695.3,4.63718936]
["bitfinex","ETHUSD",1759793169510,0.002,4695.4,4695.3,18.59848536]
["bitfinex","ETHUSD",1759793170390,0.002,4695.4,4695.3,4.63718936]
["bitfinex","ETHUSD",1759793170602,0.002,4695.4,4695.3,16.72287236]
["bitfinex","ETHUSD",1759793170804,0.4387,4695.4,4695.3,15.12250436]
["bitfinex","ETHUSD",1759793171376,0.4387,4695.4,4695.3,18.05659936]
["bitfinex","ETHUSD",1759793172207,0.002,4695.4,4695.3,18.05659936]
["bitfinex","ETHUSD",1759793172412,0.002,4695.4,4695.3,20.30396436]
["bitfinex","ETHUSD",1759793173000,0.002,4695.4,4695.3,18.84361036]
["bitfinex","ETHUSD",1759793173397,0.4387,4695.4,4695.3,2.12978936]
["bitfinex","ETHUSD",1759793173601,0.4387,4695.4,4695.3,12.17110436]
["bitfinex","ETHUSD",1759793173985,0.002,4695.4,4695.3,12.17110436]
["bitfinex","ETHUSD",1759793174602,0.002,4695.4,4695.3,17.93686236]
["bitfinex","ETHUSD",1759793174798,0.002,4695.4,4695.3,16.57911336]
["bitfinex","ETHUSD",1759793175077,0.4387,4695.4,4695.3,16.57911336]
["bitfinex","ETHUSD",1759793175280,0.4387,4695.4,4695.3,13.65389936]
["bitfinex","ETHUSD",1759793175480,0.4387,4695.4,4695.3,15.35073236]
["bitfinex","ETHUSD",1759793175709,0.4387,4695.4,4695.3,13.98998336]
["bitfinex","ETHUSD",1759793176208,0.002,4695.4,4695.3,13.98998336]
["bitfinex","ETHUSD",1759793176602,0.002,4695.4,4695.3,18.10715836]
["bitfinex","ETHUSD",1759793176800,0.4387,4695.4,4695.3,15.35696136]
["bitfinex","ETHUSD",1759793177001,0.4387,4695.4,4695.3,13.84523236]
["bitfinex","ETHUSD",1759793177420,0.002,4695.4,4695.3,13.84523236]
["bitfinex","ETHUSD",1759793177585,0.002,4695.4,4695.3,16.89712736]
["bitfinex","ETHUSD",1759793177986,0.002,4695.4,4695.3,16.66764236]
["bitfinex","ETHUSD",1759793178508,0.4387,4695.4,4695.3,4.53078936]
["bitfinex","ETHUSD",1759793178686,0.4387,4695.4,4695.3,13.59427536]
["bitfinex","ETHUSD",1759793179714,0.4387,4695.4,4695.3,15.03684436]
["bitfinex","ETHUSD",1759793180687,0.4387,4695.4,4695.3,16.47166136]
["bitfinex","ETHUSD",1759793180882,0.002,4695.4,4695.3,16.47166136]
["bitfinex","ETHUSD",1759793181619,0.002,4695.4,4695.3,28.80126936]
["bitfinex","ETHUSD",1759793181917,0.002,4695.4,4695.3,27.92626936]
["bitfinex","ETHUSD",1759793182818,0.002,4695.4,4695.3,28.39962636]
["bitfinex","ETHUSD",1759793183015,0.002,4695.4,4695.3,28.19818336]
["bitfinex","ETHUSD",1759793183401,0.002,4695.4,4695.3,28.30458336]
["bitfinex","ETHUSD",1759793183804,0.002,4695.4,4695.3,32.09886436]
["bitfinex","ETHUSD",1759793184120,0.002,4695.4,4695.3,31.02933436]
["bitfinex","ETHUSD",1759793184695,0.002,4695.4,4695.3,24.70948936]
["bitfinex","ETHUSD",1759793185298,0.002,4695.4,4695.3,26.22808803]
["bitfinex","ETHUSD",1759793185914,0.002,4695.4,4695.3,27.51357503]
["bitfinex","ETHUSD",1759793186721,0.002,4695.4,4695.3,27.49014603]
["bitfinex","ETHUSD",1759793187730,0.002,4695.4,4695.3,6.15578803]
["bitfinex","ETHUSD",1759793187923,0.002,4695.4,4695.3,27.88376103]
["bitfinex","ETHUSD",1759793188507,0.002,4695.4,4695.3,27.41466103]
["bitfinex","ETHUSD",1759793188829,0.002,4695.4,4695.3,6.15578803]
["bitfinex","ETHUSD",1759793189036,0.002,4695.4,4695.3,36.15578803]
["bitfinex","ETHUSD",1759793189819,0.002,4695.4,4695.3,6.15578803]
["bitfinex","ETHUSD",1759793190023,0.002,4695.4,4695.3,36.15578803]
["bitfinex","ETHUSD",1759793190933,0.002,4695.4,4695.3,18.03607103]
["bitfinex","ETHUSD",1759793191234,0.4387,4695.4,4695.3,17.34739536]
["bitfinex","ETHUSD",1759793191438,0.4387,4695.4,4695.3,16.52875036]
["bitfinex","ETHUSD",1759793191634,0.4387,4695.4,4695.3,7.38770636]
["bitfinex","ETHUSD",1759793191835,0.002,4695.4,4695.3,8.03870636]
["bitfinex","ETHUSD",1759793192228,0.4387,4695.4,4695.3,8.03870636]
["bitfinex","ETHUSD",1759793192636,0.002,4695.4,4695.3,8.03870636]
["bitfinex","ETHUSD",1759793192933,0.002,4695.4,4695.3,18.79498136]
["bitfinex","ETHUSD",1759793193910,0.002,4695.4,4695.3,26.68697636]
["bitfinex","ETHUSD",1759793194410,0.002,4695.4,4695.3,25.74924736]
["bitfinex","ETHUSD",1759793194610,0.002,4695.4,4695.3,26.18804736]
["bitfinex","ETHUSD",1759793194833,0.002,4695.4,4695.3,25.74924736]
["bitfinex","ETHUSD",1759793195043,0.002,4695.4,4695.3,26.53995036]
["bitfinex","ETHUSD",1759793195242,0.002,4695.4,4695.3,26.97875036]
["bitfinex","ETHUSD",1759793195948,0.002,4695.4,4695.3,28.86516736]
["bitfinex","ETHUSD",1759793196309,0.002,4695.4,4695.3,31.45996736]
["bitfinex","ETHUSD",1759793196514,0.002,4695.4,4695.3,31.89326736]
["bitfinex","ETHUSD",1759793196913,0.002,4695.4,4695.3,38.10408936]
["bitfinex","ETHUSD",1759793197542,0.002,4696.4,4695.5,0.6336]
["bitfinex","ETHUSD",1759793197743,0.002,4696.4,4696.3,2.12933586]
["bitfinex","ETHUSD",1759793197931,0.002,4696.4,4696.3,34.63673586]
["bitfinex","ETHUSD",1759793198848,0.002,4696.4,4696.3,19.45314786]
["bitfinex","ETHUSD",1759793199141,0.002,4696.4,4696.3,13.49715086]
["bitfinex","ETHUSD",1759793199142,0.4351,4696.4,4696.3,13.49715086]
["bitfinex","ETHUSD",1759793199343,0.4351,4696.4,4696.3,5.34948486]
["bitfinex","ETHUSD",1759793199550,0.002,4696.4,4696.3,7.13823286]
["bitfinex","ETHUSD",1759793199749,0.4351,4696.4,4696.3,7.13823286]
["bitfinex","ETHUSD",1759793199920,0.4351,4696.4,4696.3,4.63573586]
["bitfinex","ETHUSD",1759793200122,0.4351,4696.4,4696.3,8.89213086]
["bitfinex","ETHUSD",1759793201122,0.4351,4696.4,4696.3,12.76626386]
["bitfinex","ETHUSD",1759793201753,0.4351,4696.4,4696.3,10.36626386]
["bitfinex","ETHUSD",1759793201952,0.4351,4696.4,4696.3,12.45503186]
["bitfinex","ETHUSD",1759793202148,0.4351,4696.4,4696.3,13.49275286]
["bitfinex","ETHUSD",1759793202451,0.002,4696.4,4696.3,13.49275286]
["bitfinex","ETHUSD",1759793202654,0.002,4696.4,4696.3,11.09275286]
["bitfinex","ETHUSD",1759793202852,0.002,4696.4,4696.3,13.49275286]
["bitfinex","ETHUSD",1759793203157,0.002,4696.4,4696.3,30.11237286]
["bitfinex","ETHUSD",1759793204247,0.002,4696.4,4696.3,31.63800086]
["bitfinex","ETHUSD",1759793204650,0.002,4696.4,4696.3,12.62904386]
["bitfinex","ETHUSD",1759793204852,0.002,4696.4,4696.3,7.62761286]
["bitfinex","ETHUSD",1759793205057,0.01,4697.9,4696.3,7.62761286]
["bitfinex","ETHUSD",1759793205058,0.4331,4697.6,4696.8,2.12910918]
["bitfinex","ETHUSD",1759793205223,0.4331,4697.6,4696.8,36.92910918]
["bitfinex","ETHUSD",1759793205424,0.4331,4697.6,4696.8,37.59342573]
["bitfinex","ETHUSD",1759793205630,0.4431,4697.9,4696.8,38.22702573]
["bitfinex","ETHUSD",1759793206469,0.01,4697.9,4696.8,37.56270918]
["bitfinex","ETHUSD",1759793206637,0.01,4697.9,4697.1,0.6336]
["bitfinex","ETHUSD",1759793206828,0.01,4697.9,4697.8,2.12865596]
["bitfinex","ETHUSD",1759793207032,0.01,4697.9,4697.8,36.92865596]
["bitfinex","ETHUSD",1759793207239,0.01,4697.9,4697.8,37.36195596]
["bitfinex","ETHUSD",1759793208975,0.01,4697.9,4697.8,36.92865596]
["bitfinex","ETHUSD",1759793209333,0.01,4697.9,4697.8,37.36195596]
["bitfinex","ETHUSD",1759793209866,0.01,4697.9,4697.8,36.92865596]
["bitfinex","ETHUSD",1759793210160,0.01,4697.9,4697.8,10.92764696]
["bitfinex","ETHUSD",1759793210364,0.01,4697.9,4696.9,1.51746605]
["bitfinex","ETHUSD",1759793210365,0.4431,4697.9,4696.9,1.51746605]
["bitfinex","ETHUSD",1759793210659,0.4431,4697.9,4696.1,2.23336443]
["bitfinex","ETHUSD",1759793210660,0.4331,4697.8,4697.5,2.12875011]
["bitfinex","ETHUSD",1759793210848,0.4331,4697.7,4697.6,6.69308659]
["bitfinex","ETHUSD",1759793211050,0.4331,4697.7,4697.6,4.52874659]
["bitfinex","ETHUSD",1759793211253,0.4331,4697.7,4697.6,6.92874659]
["bitfinex","ETHUSD",1759793211435,0.4331,4697.7,4697.6,9.91558859]
["bitfinex","ETHUSD",1759793212138,0.4331,4697.7,4697.6,9.26860159]
["bitfinex","ETHUSD",1759793212653,0.01,4697.9,4697.8,2.12865596]
["bitfinex","ETHUSD",1759793212960,0.01,4697.9,4697.7,2.4]
["bitfinex","ETHUSD",1759793213166,0.01,4697.9,4697.6,4.52871596]
["bitfinex","ETHUSD",1759793213358,0.4331,4697.8,4697.6,4.52871596]
["bitfinex","ETHUSD",1759793213686,0.01,4697.9,4697.7,2.4]
["bitfinex","ETHUSD",1759793213962,0.01,4697.9,4697.8,2.4]
["bitfinex","ETHUSD",1759793214352,0.01,4697.9,4697.8,8.71636696]
["bitfinex","ETHUSD",1759793214740,0.4431,4697.9,4697.8,8.71636696]
["bitfinex","ETHUSD",1759793214935,0.4431,4697.9,4697.8,8.43998896]
["bitfinex","ETHUSD",1759793215137,0.4431,4697.9,4697.8,4.63505596]
["bitfinex","ETHUSD",1759793215967,0.4431,4697.9,4697.8,6.97338296]
["bitfinex","ETHUSD",1759793216874,0.4431,4697.9,4697.8,4.63505596]
["bitfinex","ETHUSD",1759793217354,0.4431,4697.9,4697.8,9.73081886]
["bitfinex","ETHUSD",1759793217355,0.01,4697.9,4697.8,9.73081886]
["bitfinex","ETHUSD",1759793217561,0.63860562,4698.4,4698.3,2.12842943]
["bitfinex","ETHUSD",1759793217744,0.63860562,4698.4,4698.3,35.98070743]
["bitfinex","ETHUSD",1759793217948,0.01,4698.9,4698.8,2.12820294]
["bitfinex","ETHUSD",1759793218149,0.01,4698.9,4698.8,8.69855694]
["bitfinex","ETHUSD",1759793218753,0.01,4698.9,4698.8,15.27419494]
["bitfinex","ETHUSD",1759793218951,0.01,4698.9,4698.8,16.57439994]
["bitfinex","ETHUSD",1759793219459,0.01,4698.9,4698.8,15.06768894]
["bitfinex","ETHUSD",1759793219660,0.01,4698.9,4698.8,4.52820294]
["bitfinex","ETHUSD",1759793220064,0.01,4698.9,4698.8,19.33636094]
["bitfinex","ETHUSD",1759793220774,0.4431,4698.9,4698.8,4.52820294]
["bitfinex","ETHUSD",1759793221882,0.4431,4698.9,4698.1,2.12847519]
["bitfinex","ETHUSD",1759793222048,0.4431,4698.9,4696.9,2.12906385]
["bitfinex","ETHUSD",1759793222049,0.4331,4698.8,4698.3,2.1283957]
["bitfinex","ETHUSD",1759793222375,0.4331,4698.7,4698.4,2.399]
["bitfinex","ETHUSD",1759793222555,0.01,4698.9,4698.6,2.12827378]
["bitfinex","ETHUSD",1759793222748,0.01,4698.9,4698.7,2.399]
["bitfinex","ETHUSD",1759793223084,0.01,4698.9,4698.8,18.45107794]
["bitfinex","ETHUSD",1759793224176,0.01,4698.9,4698.8,34.52820294]
["bitfinex","ETHUSD",1759793224359,0.012,4698.9,4698.8,34.52820294]
["bitfinex","ETHUSD",1759793224676,0.012,4698.9,4698.8,22.62090794]
["bitfinex","ETHUSD",1759793224994,0.012,4698.9,4698.8,14.60496094]
["bitfinex","ETHUSD",1759793225192,0.012,4698.9,4698.8,13.50394994]
["bitfinex","ETHUSD",1759793225371,0.012,4698.9,4698.8,6.67874894]
["bitfinex","ETHUSD",1759793225573,0.4409,4698.9,4698.8,9.50817994]
["bitfinex","ETHUSD",1759793225772,0.012,4698.9,4698.8,9.50817994]
["bitfinex","ETHUSD",1759793226165,0.012,4698.9,4698.8,17.47822694]
["bitfinex","ETHUSD",1759793226381,0.012,4698.9,4698.8,18.78845594]
["bitfinex","ETHUSD",1759793227197,0.012,4698.9,4698.8,24.50119894]
["bitfinex","ETHUSD",1759793227367,0.012,4698.9,4698.8,20.41656694]
["bitfinex","ETHUSD",1759793227566,0.012,4698.9,4698.8,15.14829394]
["bitfinex","ETHUSD",1759793228087,0.012,4698.9,4698.8,14.82168294]
["bitfinex","ETHUSD",1759793229289,0.012,4698.9,4698.8,15.19982994]
["bitfinex","ETHUSD",1759793229969,0.012,4698.9,4698.8,13.96415994]
["bitfinex","ETHUSD",1759793230166,0.012,4698.9,4698.8,7.03360294]
["bitfinex","ETHUSD",1759793230697,0.012,4698.9,4698.8,15.40105794]
["bitfinex","ETHUSD",1759793230997,0.012,4698.9,4698.8,17.29323694]
["bitfinex","ETHUSD",1759793231201,0.012,4698.9,4698.8,19.75851294]
["bitfinex","ETHUSD",1759793231393,0.012,4698.9,4698.8,19.29576394]
["bitfinex","ETHUSD",1759793231774,0.012,4698.9,4698.8,19.74526394]
["bitfinex","ETHUSD",1759793232318,0.012,4698.9,4698.8,37.03360294]
["bitfinex","ETHUSD",1759793232471,0.012,4698.9,4698.8,19.10797394]
["bitfinex","ETHUSD",1759793233371,0.012,4698.9,4698.8,19.35692494]
["bitfinex","ETHUSD",1759793233779,0.012,4698.9,4698.8,19.80642494]
["bitfinex","ETHUSD",1759793234281,0.012,4698.9,4698.8,37.48310294]
["bitfinex","ETHUSD",1759793234991,2.12730351,4700.8,4698.8,37.48310294]
["bitfinex","ETHUSD",1759793234992,0.01,4701.9,4698.9,3.0336]
["bitfinex","ETHUSD",1759793235176,0.01,4701.9,4700.6,2.1273746]
["bitfinex","ETHUSD",1759793235177,0.4389,4700.9,4700.6,2.1273746]
["bitfinex","ETHUSD",1759793235371,0.4389,4700.9,4700.7,8.445842]
["bitfinex","ETHUSD",1759793235603,0.01,4700.9,4700.8,6.253742]
["bitfinex","ETHUSD",1759793235807,0.4389,4700.9,4700.8,6.253742]
["bitfinex","ETHUSD",1759793236103,0.4389,4700.9,4700.8,20.81686948]
["bitfinex","ETHUSD",1759793236411,0.01,4700.9,4700.8,4.712713]
["bitfinex","ETHUSD",1759793236897,0.4389,4700.9,4700.8,2.5054]
["bitfinex","ETHUSD",1759793237297,0.01,4700.9,4700.8,2.5054]
["bitfinex","ETHUSD",1759793237676,0.4389,4700.9,4700.8,2.5054]
["bitfinex","ETHUSD",1759793239106,0.4389,4700.9,4700.8,0.1064]
["bitfinex","ETHUSD",1759793239268,0.4389,4700.9,4700.8,2.5054]
["bitfinex","ETHUSD",1759793239874,0.01,4700.9,4700.8,2.5054]
["bitfinex","ETHUSD",1759793240077,0.01,4700.9,4700.8,34.52629748]
["bitfinex","ETHUSD",1759793240306,0.01,4700.9,4700.8,37.37579748]
["bitfinex","ETHUSD",1759793240696,0.01,4700.9,4700.8,34.63079748]
["bitfinex","ETHUSD",1759793241097,0.01,4700.9,4700.8,32.70681648]
["bitfinex","ETHUSD",1759793241299,0.01,4700.9,4700.8,10.59874448]
["bitfinex","ETHUSD",1759793241498,0.01,4700.9,4700.8,9.55883848]
["bitfinex","ETHUSD",1759793241897,0.01,4700.9,4700.8,8.98699948]
["bitfinex","ETHUSD",1759793242378,0.01,4700.9,4700.8,2.4]
["bitfinex","ETHUSD",1759793242581,0.01,4700.9,4700.8,7.244548]
["bitfinex","ETHUSD",1759793242778,0.01,4700.9,4700.8,9.40354248]
["bitfinex","ETHUSD",1759793243118,0.012,4700.9,4700.8,10.51962248]
["bitfinex","ETHUSD",1759793244237,0.012,4700.9,4700.8,14.96457948]
["bitfinex","ETHUSD",1759793244910,0.012,4700.9,4700.8,13.77706748]
["bitfinex","ETHUSD",1759793245106,0.012,4700.9,4700.8,4.52729748]
["bitfinex","ETHUSD",1759793245310,0.012,4700.9,4700.8,6.92529748]
["bitfinex","ETHUSD",1759793245509,0.012,4700.9,4700.8,15.04593048]
["bitfinex","ETHUSD",1759793245721,0.012,4700.9,4700.8,15.33114648]
["bitfinex","ETHUSD",1759793245929,0.012,4700.9,4700.8,13.93114648]
["bitfinex","ETHUSD",1759793246139,0.012,4700.9,4700.8,13.92340648]
["bitfinex","ETHUSD",1759793246327,0.012,4700.9,4700.8,12.53920548]
["bitfinex","ETHUSD",1759793246507,0.012,4700.9,4700.8,11.16101148]
["bitfinex","ETHUSD",1759793247215,0.012,4700.9,4700.8,15.91142148]
["bitfinex","ETHUSD",1759793247412,0.012,4700.9,4700.8,18.75892148]
["bitfinex","ETHUSD",1759793248129,0.012,4700.9,4700.8,24.81172248]
["bitfinex","ETHUSD",1759793248442,0.012,4700.9,4700.8,22.30063048]
["bitfinex","ETHUSD",1759793249244,0.012,4700.9,4700.8,37.37479748]
["bitfinex","ETHUSD",1759793250051,0.012,4700.9,4700.8,37.48119748]
["bitfinex","ETHUSD",1759793250444,0.012,4700.9,4700.8,7.05484648]
["bitfinex","ETHUSD",1759793250625,0.012,4700.9,4700.8,9.45284648]
["bitfinex","ETHUSD",1759793251318,0.012,4700.9,4700.8,10.30558648]
["bitfinex","ETHUSD",1759793252253,0.012,4700.9,4700.8,13.19968048]
["bitfinex","ETHUSD",1759793253150,0.012,4700.9,4700.8,10.80168048]
["bitfinex","ETHUSD",1759793253355,0.012,4700.9,4700.8,14.19652948]
["bitfinex","ETHUSD",1759793254353,0.012,4700.9,4700.8,16.28365048]
["bitfinex","ETHUSD",1759793254822,0.012,4700.9,4700.8,14.56172648]
["bitfinex","ETHUSD",1759793255255,0.012,4700.9,4700.8,7.03169748]
["bitfinex","ETHUSD",1759793255660,0.012,4700.9,4700.8,13.41290148]
["bitfinex","ETHUSD",1759793256377,0.012,4700.9,4700.8,14.13531948]
["bitfinex","ETHUSD",1759793256663,0.012,4700.9,4700.8,11.81400648]
["bitfinex","ETHUSD",1759793257434,0.012,4700.9,4700.8,7.03169748]
["bitfinex","ETHUSD",1759793257640,0.012,4700.9,4700.8,21.77759748]
["bitfinex","ETHUSD",1759793257842,0.012,4700.9,4700.8,19.18479948]
["bitfinex","ETHUSD",1759793258442,0.012,4700.9,4700.8,21.29487148]
["bitfinex","ETHUSD",1759793258639,0.012,4700.9,4700.8,28.99517748]
["bitfinex","ETHUSD",1759793258841,0.012,4700.9,4700.8,37.50449748]
["bitfinex","ETHUSD",1759793260543,0.012,4700.9,4700.8,7.50449748]
["bitfinex","ETHUSD",1759793260748,0.012,4700.9,4700.8,5.10449748]
["bitfinex","ETHUSD",1759793260949,0.012,4700.9,4700.8,35.10449748]
["bitfinex","ETHUSD",1759793261771,0.012,4700.9,4700.8,37.50449748]
["bitfinex","ETHUSD",1759793262540,0.01,4701.9,4701.7,2.12689027]
["bitfinex","ETHUSD",1759793262734,0.01,4701.9,4701.8,16.89275203]
["bitfinex","ETHUSD",1759793262952,0.01,4701.9,4701.8,12.97515503]
["bitfinex","ETHUSD",1759793263152,0.4488,4701.9,4701.8,12.97515503]
["bitfinex","ETHUSD",1759793263370,0.4488,4701.9,4701.8,11.92421303]
["bitfinex","ETHUSD",1759793263768,0.4488,4701.9,4701.8,13.29100203]
["bitfinex","ETHUSD",1759793264574,0.01,4701.9,4701.8,13.29100203]
["bitfinex","ETHUSD",1759793264874,0.01,4701.9,4701.8,17.88947603]
["bitfinex","ETHUSD",1759793265475,0.01,4701.9,4701.8,15.54398103]
["bitfinex","ETHUSD",1759793265651,0.01,4701.9,4701.8,16.37234303]
["bitfinex","ETHUSD",1759793266340,0.01,4701.9,4701.8,13.45656503]
["bitfinex","ETHUSD",1759793266742,0.01,4701.9,4701.8,13.84281403]
["bitfinex","ETHUSD",1759793267874,0.01,4701.9,4701.8,16.08809903]
["bitfinex","ETHUSD",1759793269275,0.01,4701.9,4701.8,16.08509403]
["bitfinex","ETHUSD",1759793270174,0.01,4701.9,4701.8,15.74191603]
["bitfinex","ETHUSD",1759793270378,0.01,4701.9,4701.8,4.63124503]
["bitfinex","ETHUSD",1759793270879,0.01,4701.9,4701.8,18.58068303]
["bitfinex","ETHUSD",1759793271071,0.01,4701.9,4701.8,18.94534703]
["bitfinex","ETHUSD",1759793271368,0.01,4701.9,4701.8,19.42085603]
["bitfinex","ETHUSD",1759793271957,0.01,4701.9,4701.8,18.39957903]
["bitfinex","ETHUSD",1759793272358,0.01,4701.9,4701.8,18.73554703]
["bitfinex","ETHUSD",1759793273357,0.01,4701.9,4701.8,18.73054703]
["bitfinex","ETHUSD",1759793273891,0.01,4701.9,4701.8,11.27536303]
["bitfinex","ETHUSD",1759793274284,0.01,4701.9,4701.8,11.74816303]
["bitfinex","ETHUSD",1759793274478,0.01,4701.9,4701.8,30.36098403]
["bitfinex","ETHUSD",1759793274692,0.01,4701.9,4701.8,25.14318403]
["bitfinex","ETHUSD",1759793274869,0.01,4701.9,4701.8,24.08293603]
["bitfinex","ETHUSD",1759793275594,0.01,4701.9,4701.8,24.28917703]
["bitfinex","ETHUSD",1759793276566,0.01,4702.9,4701.9,4.5267998]
["bitfinex","ETHUSD",1759793276799,0.01,4702.9,4702.2,0.6336]
["bitfinex","ETHUSD",1759793276966,0.01,4702.9,4702.8,2.23279278]
["bitfinex","ETHUSD",1759793277165,0.01,4702.9,4702.8,7.02979278]
["bitfinex","ETHUSD",1759793277368,0.01,4702.9,4702.8,30.76936778]
["bitfinex","ETHUSD",1759793277566,0.01,4702.9,4702.8,30.74812078]
["bitfinex","ETHUSD",1759793277767,0.01,4702.9,4702.8,33.06408678]
["bitfinex","ETHUSD",1759793278299,0.01,4702.9,4702.8,31.80626378]
["bitfinex","ETHUSD",1759793278792,0.01,4702.9,4702.8,29.72819678]
["bitfinex","ETHUSD",1759793279095,0.01,4702.9,4702.8,28.51838078]
["bitfinex","ETHUSD",1759793279496,0.012,4702.9,4702.8,28.51838078]
["bitfinex","ETHUSD",1759793279889,0.012,4702.9,4702.8,33.10965978]
["bitfinex","ETHUSD",1759793280094,0.4508,4702.9,4702.8,4.63279278]
["bitfinex","ETHUSD",1759793280288,0.4508,4702.9,4702.8,2.5064]
["bitfinex","ETHUSD",1759793280492,0.4508,4702.9,4702.8,4.9034]
["bitfinex","ETHUSD",1759793280700,0.4508,4702.9,4702.8,2.397]
["bitfinex","ETHUSD",1759793281196,0.70850551,4702.9,4702.8,2.397]
["bitfinex","ETHUSD",1759793281914,0.70850551,4702.9,4701.2,2.59987403]
["bitfinex","ETHUSD",1759793281915,2.12647896,4702.7,4701.0,1.51746605]
["bitfinex","ETHUSD",1759793282104,2.12647896,4702.7,4700.8,0.001]
["bitfinex","ETHUSD",1759793282105,2.565286,4702.6,4701.5,2.12693734]
["bitfinex","ETHUSD",1759793282300,2.13836225,4702.9,4700.8,1.51846605]
["bitfinex","ETHUSD",1759793282301,0.4388,4702.5,4701.7,2.12688767]
["bitfinex","ETHUSD",1759793282512,0.4388,4702.4,4701.2,2.12707776]
["bitfinex","ETHUSD",1759793282701,0.4388,4702.3,4701.8,2.12680565]
["bitfinex","ETHUSD",1759793282896,0.4388,4702.3,4701.9,2.397]
["bitfinex","ETHUSD",1759793283102,0.4388,4702.2,4701.9,2.397]
["bitfinex","ETHUSD",1759793283389,0.4705,4702.1,4701.9,2.397]
["bitfinex","ETHUSD",1759793283620,0.012,4702.9,4701.9,2.397]
["bitfinex","ETHUSD",1759793283807,0.4705,4702.8,4702.1,2.12670934]
["bitfinex","ETHUSD",1759793284016,0.4705,4702.8,4701.9,2.397]
["bitfinex","ETHUSD",1759793284017,0.4705,4702.8,4702.2,12.48877911]
["bitfinex","ETHUSD",1759793284217,0.4705,4702.8,4702.3,6.393166]
["bitfinex","ETHUSD",1759793284537,0.4705,4702.7,4702.3,2.397]
["bitfinex","ETHUSD",1759793284691,0.4705,4702.6,4702.3,2.397]
["bitfinex","ETHUSD",1759793284891,0.4705,4702.5,4702.3,2.397]
["bitfinex","ETHUSD",1759793285092,0.4705,4702.4,4702.3,2.397]
["bitfinex","ETHUSD",1759793285717,0.4705,4702.7,4702.3,10.67675588]
["bitfinex","ETHUSD",1759793285887,0.4705,4702.6,4702.3,2.397]
["bitfinex","ETHUSD",1759793286086,0.4705,4702.5,4702.3,2.397]
["bitfinex","ETHUSD",1759793286290,0.4705,4702.4,4702.3,4.52361712]
["bitfinex","ETHUSD",1759793286590,0.4705,4702.7,4702.3,7.16925012]
["bitfinex","ETHUSD",1759793286789,0.4705,4702.7,4702.4,2.12656861]
["bitfinex","ETHUSD",1759793286994,0.4705,4702.7,4702.5,2.397]
["bitfinex","ETHUSD",1759793287195,0.4705,4702.6,4702.5,2.397]
["bitfinex","ETHUSD",1759793287605,0.4705,4702.8,4702.5,2.397]
["bitfinex","ETHUSD",1759793287822,0.4705,4702.7,4702.5,2.397]
["bitfinex","ETHUSD",1759793288029,0.4705,4702.6,4702.5,2.397]
["bitfinex","ETHUSD",1759793288392,0.012,4702.9,4702.5,2.397]
["bitfinex","ETHUSD",1759793288798,0.4705,4702.8,4702.5,2.397]
["bitfinex","ETHUSD",1759793289415,0.012,4702.9,4702.5,2.397]
["bitfinex","ETHUSD",1759793289828,0.4705,4702.8,4702.6,2.397]
["bitfinex","ETHUSD",1759793290033,0.4705,4702.8,4702.7,2.397]
["bitfinex","ETHUSD",1759793290826,0.4705,4702.8,4702.7,2.5034]
["bitfinex","ETHUSD",1759793291727,0.012,4702.9,4702.8,2.12639278]
["bitfinex","ETHUSD",1759793291906,0.012,4702.9,4702.8,12.88924106]
["bitfinex","ETHUSD",1759793293020,0.012,4702.9,4702.8,13.68844806]
["bitfinex","ETHUSD",1759793293207,0.012,4702.9,4702.8,12.15044806]
["bitfinex","ETHUSD",1759793293602,0.012,4702.9,4702.8,12.58844806]
["bitfinex","ETHUSD",1759793293826,0.012,4702.9,4702.8,13.88129506]
["bitfinex","ETHUSD",1759793294027,0.012,4702.9,4702.7,0.1064]
["bitfinex","ETHUSD",1759793294231,0.4705,4702.8,4702.7,0.1064]
["bitfinex","ETHUSD",1759793294420,0.4705,4702.8,4702.7,2.5034]
["bitfinex","ETHUSD",1759793294726,0.4705,4702.8,4702.7,0.1064]
["bitfinex","ETHUSD",1759793294928,0.4705,4702.8,4702.7,2.5034]
["bitfinex","ETHUSD",1759793295318,0.4705,4702.8,4702.7,4.629838]
["bitfinex","ETHUSD",1759793295632,0.012,4702.9,4702.8,2.12639278]
["bitfinex","ETHUSD",1759793296033,0.4825,4702.9,4702.7,2.5034]
["bitfinex","ETHUSD",1759793296332,0.4705,4702.8,4702.7,0.1064]
["bitfinex","ETHUSD",1759793296532,0.4705,4702.8,4702.7,2.5034]
["bitfinex","ETHUSD",1759793297001,0.012,4702.9,4702.7,0.1064]
["bitfinex","ETHUSD",1759793297202,0.012,4702.9,4702.8,2.397]
["bitfinex","ETHUSD",1759793297825,0.4825,4702.9,4702.8,2.397]
["bitfinex","ETHUSD",1759793299932,0.012,4702.9,4702.8,2.397]
["bitfinex","ETHUSD",1759793301534,0.4825,4702.9,4702.7,2.23282833]
["bitfinex","ETHUSD",1759793301732,0.4825,4702.9,4702.7,0.1064]
["bitfinex","ETHUSD",1759793301920,0.4705,4702.8,4702.7,0.1064]
["bitfinex","ETHUSD",1759793302321,0.4705,4702.8,4702.7,2.5034]
["bitfinex","ETHUSD",1759793302832,0.4705,4702.8,4702.7,0.1064]
["bitfinex","ETHUSD",1759793303036,0.4705,4702.8,4702.7,2.5034]
["bitfinex","ETHUSD",1759793303938,0.4705,4702.8,4702.7,4.629838]
["bitfinex","ETHUSD",1759793304322,0.012,4702.9,4702.7,4.629838]
["bitfinex","ETHUSD",1759793304544,0.4825,4702.9,4702.7,4.629838]
["bitfinex","ETHUSD",1759793305143,0.4825,4702.9,4702.7,4.6298358]
["bitfinex","ETHUSD",1759793306054,0.012,4702.9,4702.8,2.12639278]
["bitfinex","ETHUSD",1759793306252,0.4825,4702.9,4702.8,2.12639278]
["bitfinex","ETHUSD",1759793307521,0.012,4702.9,4702.8,2.12639278]
["bitfinex","ETHUSD",1759793307722,0.012,4702.9,4702.8,6.69495678]
["bitfinex","ETHUSD",1759793307951,0.012,4702.9,4702.8,2.397]
["bitfinex","ETHUSD",1759793308255,0.012,4702.9,4702.8,4.52339278]
["bitfinex","ETHUSD",1759793310858,0.012,4702.9,4702.7,0.1064]
["bitfinex","ETHUSD",1759793311027,2.59689278,4702.8,4701.2,1.51746605]
["bitfinex","ETHUSD",1759793311235,0.4735162,4702.7,4702.4,0.1064]
["bitfinex","ETHUSD",1759793311439,2.59690991,4702.8,4702.5,2.397]
["bitfinex","ETHUSD",1759793311645,2.5969405,4702.7,4702.5,2.397]
["bitfinex","ETHUSD",1759793311842,2.12652844,4702.5,4702.4,0.1064]
["bitfinex","ETHUSD",1759793312170,2.12676091,4702.0,4701.8,0.001]
["bitfinex","ETHUSD",1759793312347,2.12676091,4702.0,4701.9,1.196]
["bitfinex","ETHUSD",1759793312555,0.1064,4702.2,4701.9,1.196]
["bitfinex","ETHUSD",1759793312556,0.4705,4702.2,4701.9,1.196]
["bitfinex","ETHUSD",1759793312750,0.4705,4702.1,4701.9,1.196]
["bitfinex","ETHUSD",1759793313075,0.4705,4702.0,4701.9,1.196]
["bitfinex","ETHUSD",1759793313252,0.4678,4702.5,4701.9,1.3024]
["bitfinex","ETHUSD",1759793313654,2.12670043,4702.2,4701.9,0.1064]
["bitfinex","ETHUSD",1759793313850,0.4678,4702.1,4702.0,2.397]
["bitfinex","ETHUSD",1759793314179,0.72724298,4702.1,4702.0,2.397]
["bitfinex","ETHUSD",1759793314365,0.4678,4702.1,4702.0,2.397]
["bitfinex","ETHUSD",1759793315545,2.12675457,4702.0,4701.8,0.001]
["bitfinex","ETHUSD",1759793315873,2.12675457,4702.0,4701.9,2.397]
["bitfinex","ETHUSD",1759793316057,0.4678,4702.0,4701.9,2.397]
["bitfinex","ETHUSD",1759793316453,2.21165068,4702.5,4701.9,2.397]
["bitfinex","ETHUSD",1759793316454,0.51359072,4702.5,4701.9,2.397]
["bitfinex","ETHUSD",1759793316654,0.012,4702.9,4702.0,13.665459]
["bitfinex","ETHUSD",1759793316966,0.012,4702.9,4702.4,2.12653651]
["bitfinex","ETHUSD",1759793317162,0.012,4702.9,4702.5,4.52351872]
["bitfinex","ETHUSD",1759793317362,0.012,4702.9,4702.6,4.52348101]
["bitfinex","ETHUSD",1759793317670,0.012,4702.9,4702.7,2.12643255]
["bitfinex","ETHUSD",1759793318778,0.012,4702.9,4702.6,4.52347675]
["bitfinex","ETHUSD",1759793318992,0.012,4702.9,4702.8,2.12639278]
["bitfinex","ETHUSD",1759793320375,0.012,4702.9,4702.6,4.5234772]
["bitfinex","ETHUSD",1759793320583,0.012,4702.9,4702.6,4.52347722]
["bitfinex","ETHUSD",1759793320899,0.012,4702.9,4702.6,4.99317722]
["bitfinex","ETHUSD",1759793321059,0.012,4702.9,4702.6,4.52344255]
["bitfinex","ETHUSD",1759793321590,0.012,4702.9,4702.6,2.397]
["bitfinex","ETHUSD",1759793322093,0.012,4702.9,4702.7,2.12640192]
["bitfinex","ETHUSD",1759793322289,0.012,4702.9,4702.7,2.12640348]
["bitfinex","ETHUSD",1759793322495,0.012,4702.9,4702.6,2.397]
["bitfinex","ETHUSD",1759793322898,0.012,4702.9,4702.7,2.126438]
["bitfinex","ETHUSD",1759793323393,0.012,4702.9,4702.6,2.397]
["bitfinex","ETHUSD",1759793323597,0.012,4702.9,4702.6,4.52346419]
["bitfinex","ETHUSD",1759793323779,0.012,4702.9,4701.9,4.76658256]
["bitfinex","ETHUSD",1759793324098,0.4285,4702.8,4702.1,2.4]
["bitfinex","ETHUSD",1759793324398,0.4285,4702.8,4702.2,2.12666411]
["bitfinex","ETHUSD",1759793324596,0.4285,4702.8,4702.3,4.52360449]
["bitfinex","ETHUSD",1759793324901,0.012,4702.9,4702.7,2.1263933]
["bitfinex","ETHUSD",1759793325082,0.012,4702.9,4702.1,2.4]
["bitfinex","ETHUSD",1759793325083,0.012,4702.9,4702.8,4.52339278]
["bitfinex","ETHUSD",1759793325474,0.012,4702.9,4702.8,4.99309278]
["bitfinex","ETHUSD",1759793326063,0.012,4702.9,4702.8,21.14626578]
["bitfinex","ETHUSD",1759793326299,0.012,4702.9,4702.8,11.50221278]
["bitfinex","ETHUSD",1759793326719,0.012,4702.9,4702.8,14.00861278]
["bitfinex","ETHUSD",1759793326880,0.012,4702.9,4702.8,14.28741629]
["bitfinex","ETHUSD",1759793327212,0.012,4702.9,4702.8,37.77829629]
["bitfinex","ETHUSD",1759793328102,0.012,4702.9,4702.8,7.77829629]
["bitfinex","ETHUSD",1759793328483,0.012,4702.9,4702.8,31.31919729]
["bitfinex","ETHUSD",1759793328682,0.012,4702.9,4702.8,24.67434429]
["bitfinex","ETHUSD",1759793329185,0.012,4702.9,4702.8,37.77729629]
["bitfinex","ETHUSD",1759793330386,0.012,4702.9,4702.8,34.30808729]
["bitfinex","ETHUSD",1759793330617,0.012,4702.9,4702.8,29.06062829]
["bitfinex","ETHUSD",1759793330807,0.012,4702.9,4702.8,25.14742329]
["bitfinex","ETHUSD",1759793331324,0.012,4702.9,4702.8,26.06733129]
["bitfinex","ETHUSD",1759793331815,0.012,4702.9,4702.8,23.67133129]
["bitfinex","ETHUSD",1759793332199,0.012,4702.9,4702.8,37.77729629]
["bitfinex","ETHUSD",1759793332398,0.012,4702.9,4702.8,5.38129629]
["bitfinex","ETHUSD",1759793332600,0.012,4702.9,4702.8,20.11016929]
["bitfinex","ETHUSD",1759793332800,0.012,4702.9,4702.8,22.07959929]
["bitfinex","ETHUSD",1759793333020,0.012,4702.9,4702.8,21.12459929]
["bitfinex","ETHUSD",1759793333205,0.012,4702.9,4702.8,7.30759629]
["bitfinex","ETHUSD",1759793333715,0.012,4702.9,4702.8,23.88308629]
["bitfinex","ETHUSD",1759793333918,0.012,4702.9,4702.8,34.27103029]
["bitfinex","ETHUSD",1759793334138,0.012,4702.9,4702.8,32.26490429]
["bitfinex","ETHUSD",1759793334308,0.012,4702.9,4702.8,32.28130329]
["bitfinex","ETHUSD",1759793334496,0.012,4702.9,4702.8,14.08164529]
["bitfinex","ETHUSD",1759793334698,0.012,4702.9,4702.8,32.93836529]
["bitfinex","ETHUSD",1759793334927,0.012,4702.9,4702.8,35.33436529]
["bitfinex","ETHUSD",1759793335106,0.012,4702.9,4702.8,36.39936529]
["bitfinex","ETHUSD",1759793335627,0.012,4702.9,4702.8,35.38129629]
["bitfinex","ETHUSD",1759793335928,0.012,4702.9,4702.8,37.77729629]
["bitfinex","ETHUSD",1759793339542,0.012,4702.9,4702.8,37.30759629]
["bitfinex","ETHUSD",1759793339750,0.012,4702.9,4702.8,34.91159629]
["bitfinex","ETHUSD",1759793339946,0.012,4702.9,4702.8,37.30759629]
["bitfinex","ETHUSD",1759793340299,0.012,4702.9,4702.8,37.77729629]
["bitfinex","ETHUSD",1759793341629,0.012,4702.9,4702.8,29.35225729]
["bitfinex","ETHUSD",1759793341831,0.012,4702.9,4702.8,13.01134829]
["bitfinex","ETHUSD",1759793342732,0.012,4702.9,4702.8,7.77729629]
["bitfinex","ETHUSD",1759793342935,0.012,4702.9,4702.8,38.27789565]
["bitfinex","ETHUSD",1759793343302,0.01,4703.9,4703.8,2.12594072]
["bitfinex","ETHUSD",1759793343504,0.01,4703.9,4703.8,14.68891372]
["bitfinex","ETHUSD",1759793343841,0.01,4703.9,4703.8,15.27515972]
["bitfinex","ETHUSD",1759793344144,0.01,4703.9,4703.8,8.05483472]
["bitfinex","ETHUSD",1759793344843,0.01,4703.9,4703.8,11.25837872]
["bitfinex","ETHUSD",1759793345242,0.4531,4703.9,4703.8,10.45398072]
["bitfinex","ETHUSD",1759793345945,0.4531,4703.9,4703.8,10.10231072]
["bitfinex","ETHUSD",1759793346928,0.4531,4703.9,4703.8,7.65566272]
["bitfinex","ETHUSD",1759793347132,0.4531,4703.9,4703.8,7.02644572]
["bitfinex","ETHUSD",1759793347715,0.01,4703.9,4703.8,7.02644572]
["bitfinex","ETHUSD",1759793348046,0.01,4703.9,4703.8,10.02078872]
["bitfinex","ETHUSD",1759793348202,0.01,4703.9,4703.8,8.76661872]
["bitfinex","ETHUSD",1759793348942,0.01,4703.9,4703.8,7.34965172]
["bitfinex","ETHUSD",1759793349162,0.01,4703.9,4703.8,0.1064]
["bitfinex","ETHUSD",1759793349163,0.4531,4703.9,4703.8,0.1064]
["bitfinex","ETHUSD",1759793349442,2.57899553,4703.9,4703.8,0.1064]
["bitfinex","ETHUSD",1759793349608,3.04947147,4703.9,4703.0,2.12628973]
["bitfinex","ETHUSD",1759793349939,0.4431,4703.8,4703.6,0.1064]
["bitfinex","ETHUSD",1759793350126,0.4431,4703.8,4701.3,0.25161544]
["bitfinex","ETHUSD",1759793350127,0.4431,4703.8,4703.4,0.1064]
["bitfinex","ETHUSD",1759793350305,0.4431,4703.8,4701.8,0.001]
["bitfinex","ETHUSD",1759793350306,2.12620826,4703.3,4701.8,0.001]
["bitfinex","ETHUSD",1759793350511,2.12620826,4703.3,4702.9,0.1064]
["bitfinex","ETHUSD",1759793350819,2.12625714,4703.1,4703.0,2.396]
["bitfinex","ETHUSD",1759793351020,2.56935714,4703.1,4703.0,2.396]
["bitfinex","ETHUSD",1759793351541,2.56935714,4703.1,4701.5,2.12697878]
["bitfinex","ETHUSD",1759793351542,2.12643937,4702.7,4701.9,2.12679917]
["bitfinex","ETHUSD",1759793351848,0.4431,4702.6,4702.3,0.1064]
["bitfinex","ETHUSD",1759793352014,0.4431,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759793352215,2.12639303,4702.8,4702.4,2.396]
["bitfinex","ETHUSD",1759793352531,0.4431,4702.5,4702.4,2.396]
["bitfinex","ETHUSD",1759793353435,0.4431,4702.5,4702.3,0.1064]
["bitfinex","ETHUSD",1759793353630,0.4431,4702.5,4702.4,2.396]
["bitfinex","ETHUSD",1759793356585,0.4431,4702.8,4702.4,2.396]
["bitfinex","ETHUSD",1759793356849,0.4431,4702.7,4702.4,2.396]
["bitfinex","ETHUSD",1759793357033,0.1064,4703.0,4702.4,2.396]
["bitfinex","ETHUSD",1759793357343,0.1064,4703.0,4702.4,4.52256926]
["bitfinex","ETHUSD",1759793357344,0.4431,4702.6,4702.4,4.52256926]
["bitfinex","ETHUSD",1759793357520,0.1064,4703.0,4702.4,4.52256926]
["bitfinex","ETHUSD",1759793357721,0.22326508,4702.9,4702.5,2.12648838]
["bitfinex","ETHUSD",1759793357925,0.4431,4702.9,4702.5,2.12648838]
["bitfinex","ETHUSD",1759793358128,0.4431,4702.9,4702.4,4.52256356]
["bitfinex","ETHUSD",1759793358443,0.4431,4703.4,4702.8,0.1064]
["bitfinex","ETHUSD",1759793358645,2.62446504,4703.5,4701.6,2.12691027]
["bitfinex","ETHUSD",1759793358646,1.88,4703.5,4702.9,5.385243]
["bitfinex","ETHUSD",1759793358855,0.4431,4703.4,4703.3,0.1064]
["bitfinex","ETHUSD",1759793359142,0.4431,4703.4,4703.3,2.5024]
["bitfinex","ETHUSD",1759793359544,2.13790696,4703.9,4703.3,2.5024]
["bitfinex","ETHUSD",1759793359733,0.4644307,4703.8,4703.3,2.5024]
["bitfinex","ETHUSD",1759793360048,0.4431,4703.7,4703.3,2.5024]
["bitfinex","ETHUSD",1759793360237,0.4431,4703.6,4703.3,2.5024]
["bitfinex","ETHUSD",1759793360448,0.4644307,4703.8,4703.3,2.5024]
["bitfinex","ETHUSD",1759793360758,0.4431,4703.5,4703.3,2.5024]
["bitfinex","ETHUSD",1759793360948,0.4431,4703.4,4703.3,2.5024]
["bitfinex","ETHUSD",1759793361143,0.4431,4703.7,4703.3,2.5024]
["bitfinex","ETHUSD",1759793361653,0.4431,4703.6,4703.3,2.5024]
["bitfinex","ETHUSD",1759793361853,0.4431,4703.5,4703.3,2.5024]
["bitfinex","ETHUSD",1759793362059,0.4431,4703.4,4703.3,2.5024]
["bitfinex","ETHUSD",1759793363031,0.88012154,4703.7,4703.3,2.5024]
["bitfinex","ETHUSD",1759793363452,0.43702154,4703.7,4703.3,2.5024]
["bitfinex","ETHUSD",1759793363652,0.88012154,4703.7,4703.3,2.5024]
["bitfinex","ETHUSD",1759793363853,2.3231,4703.6,4703.3,2.5024]
["bitfinex","ETHUSD",1759793364251,2.3231,4703.6,4703.3,0.1064]
["bitfinex","ETHUSD",1759793364433,2.3231,4703.6,4703.4,2.396]
["bitfinex","ETHUSD",1759793366859,1.88,4703.6,4703.4,2.396]
["bitfinex","ETHUSD",1759793367434,1.88,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793367765,2.3231,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793367960,1.88,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793368165,0.4431,4703.6,4703.4,2.396]
["bitfinex","ETHUSD",1759793369261,1.88,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793369466,2.3231,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793369765,0.4431,4703.6,4703.4,2.396]
["bitfinex","ETHUSD",1759793370268,1.88,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793370575,1.88,4703.7,4703.5,2.12603251]
["bitfinex","ETHUSD",1759793370865,1.88,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793371554,1.882,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793371937,2.3251,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793372138,0.4431,4703.6,4703.4,2.396]
["bitfinex","ETHUSD",1759793372539,1.882,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793375066,0.002,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793376593,0.002,4703.7,4703.4,4.52211023]
["bitfinex","ETHUSD",1759793377974,0.002,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793378170,0.4674,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793378364,0.4674,4703.7,4703.3,0.1064]
["bitfinex","ETHUSD",1759793378365,0.26233301,4703.7,4703.3,0.1064]
["bitfinex","ETHUSD",1759793378572,0.4654,4703.6,4703.3,2.5024]
["bitfinex","ETHUSD",1759793378781,0.4654,4703.5,4703.3,2.5024]
["bitfinex","ETHUSD",1759793378982,0.4654,4703.4,4703.3,2.5024]
["bitfinex","ETHUSD",1759793380189,2.12802777,4703.7,4703.3,2.5024]
["bitfinex","ETHUSD",1759793380487,0.4654,4703.6,4703.3,2.5024]
["bitfinex","ETHUSD",1759793380699,0.48357277,4703.5,4703.3,2.5024]
["bitfinex","ETHUSD",1759793381065,0.48357277,4703.5,4702.8,0.001]
["bitfinex","ETHUSD",1759793381066,0.4654,4703.4,4702.8,0.001]
["bitfinex","ETHUSD",1759793381400,2.59152331,4703.4,4702.8,0.001]
["bitfinex","ETHUSD",1759793381688,2.12616893,4703.3,4702.8,0.001]
["bitfinex","ETHUSD",1759793382086,2.12612673,4703.4,4702.8,0.001]
["bitfinex","ETHUSD",1759793382263,0.4654,4703.2,4702.8,0.001]
["bitfinex","ETHUSD",1759793382860,0.4654,4703.1,4702.9,2.396]
["bitfinex","ETHUSD",1759793383894,0.01,4703.9,4702.9,2.396]
["bitfinex","ETHUSD",1759793384099,0.4654,4703.8,4703.1,2.126246]
["bitfinex","ETHUSD",1759793384392,0.01,4703.9,4703.2,2.396]
["bitfinex","ETHUSD",1759793384689,0.01,4703.9,4703.2,2.8355]
["bitfinex","ETHUSD",1759793384889,0.01,4703.9,4703.3,2.12613023]
["bitfinex","ETHUSD",1759793385368,0.4754,4703.9,4703.3,2.12613023]
["bitfinex","ETHUSD",1759793385692,0.4754,4703.9,4703.2,2.396]
["bitfinex","ETHUSD",1759793385693,0.4654,4703.6,4703.2,2.396]
["bitfinex","ETHUSD",1759793385998,0.4654,4703.5,4703.1,2.396]
["bitfinex","ETHUSD",1759793386181,0.4654,4703.4,4703.1,2.396]
["bitfinex","ETHUSD",1759793387666,0.4674,4703.7,4703.1,2.396]
["bitfinex","ETHUSD",1759793388376,0.26032615,4703.6,4703.1,2.396]
["bitfinex","ETHUSD",1759793388671,0.72572615,4703.6,4703.1,4.52224929]
["bitfinex","ETHUSD",1759793389191,0.72572615,4703.6,4703.1,2.396]
["bitfinex","ETHUSD",1759793389594,0.26032615,4703.6,4703.1,2.396]
["bitfinex","ETHUSD",1759793390092,0.26032615,4703.6,4703.1,4.52224177]
["bitfinex","ETHUSD",1759793390699,0.26032615,4703.6,4703.1,2.396]
["bitfinex","ETHUSD",1759793390901,0.002,4703.7,4703.1,2.396]
["bitfinex","ETHUSD",1759793391100,0.1084,4703.7,4703.1,2.396]
["bitfinex","ETHUSD",1759793391722,0.1084,4703.7,4703.3,0.1064]
["bitfinex","ETHUSD",1759793391723,0.002,4703.7,4703.3,0.1064]
["bitfinex","ETHUSD",1759793392213,0.002,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793392414,0.4674,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793392620,0.002,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793397905,0.002,4703.7,4703.4,2.8355]
["bitfinex","ETHUSD",1759793399195,0.002,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793399389,0.002,4703.7,4703.5,0.4395]
["bitfinex","ETHUSD",1759793400516,0.002,4703.7,4703.6,0.4395]
["bitfinex","ETHUSD",1759793400715,0.002,4703.7,4703.6,2.56553112]
["bitfinex","ETHUSD",1759793401716,0.002,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793401923,0.002,4703.7,4703.4,4.96158538]
["bitfinex","ETHUSD",1759793402212,0.002,4703.7,4703.5,2.1260522]
["bitfinex","ETHUSD",1759793402814,0.002,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793403021,0.002,4703.7,4703.5,0.4395]
["bitfinex","ETHUSD",1759793403396,0.002,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759793403397,0.002,4703.7,4703.6,2.58613112]
["bitfinex","ETHUSD",1759793403900,0.002,4703.7,4703.6,0.4601]
["bitfinex","ETHUSD",1759793404295,0.002,4703.7,4703.5,2.12607632]
["bitfinex","ETHUSD",1759793405187,0.002,4703.7,4703.6,2.396]
["bitfinex","ETHUSD",1759793406999,0.4302,4703.7,4702.8,2.401]
["bitfinex","ETHUSD",1759793407202,2.55620174,4703.7,4702.9,2.396]
["bitfinex","ETHUSD",1759793407403,0.65920559,4703.7,4702.9,2.396]
["bitfinex","ETHUSD",1759793407604,2.55427632,4703.6,4702.9,2.396]
["bitfinex","ETHUSD",1759793408235,2.12615804,4703.4,4702.8,0.001]
["bitfinex","ETHUSD",1759793408411,0.4282,4703.6,4702.8,0.001]
["bitfinex","ETHUSD",1759793408412,2.12607632,4703.5,4702.8,0.001]
["bitfinex","ETHUSD",1759793408615,2.55438031,4703.3,4702.9,2.396]
["bitfinex","ETHUSD",1759793408936,2.55442366,4703.2,4702.9,2.396]
["bitfinex","ETHUSD",1759793409232,0.4282,4703.1,4702.9,2.396]
["bitfinex","ETHUSD",1759793409639,0.32134819,4703.4,4702.9,2.396]
["bitfinex","ETHUSD",1759793409852,0.002,4703.7,4702.9,2.396]
["bitfinex","ETHUSD",1759793410149,0.002,4703.7,4703.0,14.9559]
["bitfinex","ETHUSD",1759793410349,0.002,4703.7,4703.5,2.12606636]
["bitfinex","ETHUSD",1759793410506,0.002,4703.7,4703.6,2.5024]
["bitfinex","ETHUSD",1759793410708,2.12798592,4703.7,4703.6,0.1064]
["bitfinex","ETHUSD",1759793411056,2.12798592,4703.7,4702.8,0.001]
["bitfinex","ETHUSD",1759793411057,2.12603112,4703.6,4702.8,0.001]
["bitfinex","ETHUSD",1759793411235,3.25259061,4703.7,4702.8,0.001]
["bitfinex","ETHUSD",1759793411534,0.4282,4703.5,4702.8,0.001]
["bitfinex","ETHUSD",1759793411746,2.12612152,4703.4,4702.8,0.001]
["bitfinex","ETHUSD",1759793411910,2.1261693,4703.3,4702.8,0.001]
["bitfinex","ETHUSD",1759793412237,0.4282,4703.3,4702.8,0.001]
["bitfinex","ETHUSD",1759793412414,0.4282,4703.3,4702.8,2.397]
["bitfinex","ETHUSD",1759793412620,2.12630297,4703.0,4702.8,2.397]
["bitfinex","ETHUSD",1759793412819,2.55450297,4703.0,4702.8,2.397]
["bitfinex","ETHUSD",1759793413507,2.55454757,4702.9,4702.8,2.397]
["bitfinex","ETHUSD",1759793413937,2.55454757,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793416608,4.43454757,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793416805,7.66688487,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793417006,10.06288487,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793417240,11.4169501,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793417735,9.0209501,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793417935,11.4169501,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793418738,5.5591501,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793418949,1.88,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793420218,1.88,4702.9,4702.8,0.4611]
["bitfinex","ETHUSD",1759793420541,4.00634757,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793421713,4.43454757,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793421909,5.33023044,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793424046,7.72623044,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793425619,5.33023044,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793425840,7.72623044,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793426928,8.35983044,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793427118,8.44491935,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793427314,8.44691935,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793431705,10.95331935,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793435475,11.15174595,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793436181,10.52511935,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793436403,10.72361645,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793436750,11.15911645,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793439500,7.69401645,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793439654,9.89151935,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793440486,10.0902483,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793440655,10.5257483,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793441486,8.1297483,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793441684,10.5257483,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793442481,10.52584172,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759793444896,2.76012844,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1759793445198,14.37553839,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1759793445569,15.35443668,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1759793446991,15.35447978,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1759793447711,15.35447978,4702.5,4701.8,1e-08]
["bitfinex","ETHUSD",1759793447712,5.16017366,4702.4,4701.8,1e-08]
["bitfinex","ETHUSD",1759793447860,9.79558738,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1759793448066,12.84874485,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1759793448297,13.28424485,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1759793448490,15.31888729,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1759793449990,15.40401278,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1759793452722,2.76053551,4701.6,4701.1,0.01]
["bitfinex","ETHUSD",1759793453033,9.74365304,4701.5,4701.1,0.01]
["bitfinex","ETHUSD",1759793453315,12.66427853,4701.5,4701.1,0.01]
["bitfinex","ETHUSD",1759793453613,14.55580524,4701.5,4701.1,0.01]
["bitfinex","ETHUSD",1759793454017,16.24728599,4701.5,4701.1,0.01]
["bitfinex","ETHUSD",1759793456333,16.24728599,4701.5,4701.4,0.4296]
["bitfinex","ETHUSD",1759793456334,10.77963294,4701.5,4701.4,0.4296]
["bitfinex","ETHUSD",1759793456505,8.38263294,4701.5,4701.4,0.4296]
["bitfinex","ETHUSD",1759793456832,11.41323294,4701.5,4701.4,0.4296]
["bitfinex","ETHUSD",1759793456992,11.41323294,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759793457705,11.51963294,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759793457931,11.71792168,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759793458137,11.71792496,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759793458594,11.51963294,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759793459527,11.51778911,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759793460526,11.93667734,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759793460693,12.57045699,4701.5,4701.4,0.001]
["bitfinex","ETHUSD",1759793466147,12.57045699,4701.5,4701.1,1e-08]
["bitfinex","ETHUSD",1759793466148,0.6336,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759793466332,0.6336,4701.2,4699.1,0.01]
["bitfinex","ETHUSD",1759793466333,2.237,4701.1,4699.1,0.01]
["bitfinex","ETHUSD",1759793466517,5.16130484,4699.9,4699.1,0.01]
["bitfinex","ETHUSD",1759793466714,7.75658449,4699.9,4699.1,0.01]
["bitfinex","ETHUSD",1759793467143,7.75658449,4699.9,4699.2,0.4652]
["bitfinex","ETHUSD",1759793467451,2.59290484,4699.9,4699.8,0.4662]
["bitfinex","ETHUSD",1759793467743,1.87715616,4701.1,4699.8,0.4662]
["bitfinex","ETHUSD",1759793467744,2.397,4700.1,4699.8,0.4662]
["bitfinex","ETHUSD",1759793467913,2.397,4700.2,4699.8,0.4662]
["bitfinex","ETHUSD",1759793468116,2.12744277,4700.5,4699.8,0.4662]
["bitfinex","ETHUSD",1759793468418,2.12757913,4700.2,4699.8,0.4662]
["bitfinex","ETHUSD",1759793468743,2.12762171,4700.1,4699.8,0.4662]
["bitfinex","ETHUSD",1759793469319,2.397,4700.2,4699.8,0.4662]
["bitfinex","ETHUSD",1759793469648,2.12757641,4700.2,4699.8,0.4662]
["bitfinex","ETHUSD",1759793469823,4.52457641,4700.2,4699.8,0.4662]
["bitfinex","ETHUSD",1759793470027,2.1276313,4700.1,4699.8,0.4662]
["bitfinex","ETHUSD",1759793470343,2.397,4700.2,4699.8,0.4662]
["bitfinex","ETHUSD",1759793470344,4.52459556,4700.2,4699.8,0.4662]
["bitfinex","ETHUSD",1759793470518,2.12762685,4700.1,4699.8,0.4662]
["bitfinex","ETHUSD",1759793470719,2.1276693,4700.0,4699.8,0.4662]
["bitfinex","ETHUSD",1759793471150,4.52461372,4700.2,4699.8,0.4662]
["bitfinex","ETHUSD",1759793471453,2.397,4700.2,4699.8,0.4662]
["bitfinex","ETHUSD",1759793471634,2.12762323,4700.1,4699.8,0.4662]
["bitfinex","ETHUSD",1759793472143,2.397,4700.2,4699.8,0.4662]
["bitfinex","ETHUSD",1759793472144,2.12767325,4700.0,4699.8,0.4662]
["bitfinex","ETHUSD",1759793472438,2.397,4700.2,4699.8,0.4662]
["bitfinex","ETHUSD",1759793472439,2.12762223,4700.1,4699.8,0.4662]
["bitfinex","ETHUSD",1759793472649,0.4662,4700.6,4699.8,0.4662]
["bitfinex","ETHUSD",1759793472650,1.87715616,4700.0,4699.8,0.4662]
["bitfinex","ETHUSD",1759793473866,4.27415616,4700.0,4699.8,0.001]
["bitfinex","ETHUSD",1759793474017,2.12770484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793474555,2.98916827,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793474758,0.86146343,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793474965,1.87715616,4700.0,4699.8,0.4662]
["bitfinex","ETHUSD",1759793476130,1.87715616,4700.0,4699.8,2.59394042]
["bitfinex","ETHUSD",1759793476333,1.87715616,4700.0,4699.9,0.1064]
["bitfinex","ETHUSD",1759793476530,1.87715616,4700.0,4699.8,0.001]
["bitfinex","ETHUSD",1759793476531,4.00482068,4700.0,4699.8,0.001]
["bitfinex","ETHUSD",1759793477132,4.00482068,4700.0,4699.8,0.4662]
["bitfinex","ETHUSD",1759793477669,4.00482068,4700.0,4699.8,0.001]
["bitfinex","ETHUSD",1759793478029,1.87715616,4700.0,4699.8,0.001]
["bitfinex","ETHUSD",1759793478359,1.87715616,4700.0,4699.9,0.4652]
["bitfinex","ETHUSD",1759793479649,0.1064,4700.6,4699.9,0.4652]
["bitfinex","ETHUSD",1759793479854,0.1064,4701.1,4700.5,2.12742817]
["bitfinex","ETHUSD",1759793480032,0.1064,4701.1,4699.8,2.398]
["bitfinex","ETHUSD",1759793480033,1.87715616,4701.0,4700.1,0.4652]
["bitfinex","ETHUSD",1759793480364,1.87715616,4701.0,4700.6,0.1064]
["bitfinex","ETHUSD",1759793480774,1.87715616,4701.0,4700.6,0.5716]
["bitfinex","ETHUSD",1759793480952,1.87715616,4701.0,4700.7,0.4652]
["bitfinex","ETHUSD",1759793481278,1.87715616,4701.0,4700.8,0.4652]
["bitfinex","ETHUSD",1759793481792,1.87715616,4701.0,4700.9,0.4652]
["bitfinex","ETHUSD",1759793481984,1.87715616,4701.0,4700.9,2.59245222]
["bitfinex","ETHUSD",1759793482180,1.87715616,4701.0,4700.9,2.69885222]
["bitfinex","ETHUSD",1759793482851,0.002,4701.5,4700.9,2.69885222]
["bitfinex","ETHUSD",1759793482852,0.002,4701.5,4700.9,0.5716]
["bitfinex","ETHUSD",1759793483058,0.002,4701.5,4701.4,0.1064]
["bitfinex","ETHUSD",1759793484085,0.002,4701.5,4701.4,0.5716]
["bitfinex","ETHUSD",1759793484383,0.002,4701.5,4701.4,2.69862599]
["bitfinex","ETHUSD",1759793485985,0.002,4701.5,4701.4,0.5716]
["bitfinex","ETHUSD",1759793488203,0.002,4701.5,4701.4,2.69862599]
["bitfinex","ETHUSD",1759793488390,0.002,4701.5,4701.4,0.5716]
["bitfinex","ETHUSD",1759793489298,0.002,4701.5,4701.4,0.1064]
["bitfinex","ETHUSD",1759793489693,0.002,4701.5,4701.4,0.5716]
["bitfinex","ETHUSD",1759793490211,0.002,4701.5,4701.4,0.1064]
["bitfinex","ETHUSD",1759793491269,0.002,4701.5,4701.4,0.5716]
["bitfinex","ETHUSD",1759793491471,0.002,4701.5,4701.4,0.1064]
["bitfinex","ETHUSD",1759793493976,2.12898075,4701.5,4701.4,0.1064]
["bitfinex","ETHUSD",1759793494203,2.12898075,4701.5,4701.2,0.1064]
["bitfinex","ETHUSD",1759793494502,0.002,4701.5,4701.2,0.1064]
["bitfinex","ETHUSD",1759793498990,0.002,4701.5,4701.2,0.5627]
["bitfinex","ETHUSD",1759793500393,1.87715616,4701.4,4701.2,0.5627]
["bitfinex","ETHUSD",1759793501798,1.87715616,4701.4,4701.2,2.68981477]
["bitfinex","ETHUSD",1759793501996,1.87715616,4701.4,4701.3,0.4563]
["bitfinex","ETHUSD",1759793502311,1.87715616,4701.4,4701.2,2.23351477]
["bitfinex","ETHUSD",1759793502495,1.87715616,4701.4,4701.3,0.4563]
["bitfinex","ETHUSD",1759793502888,1.87715616,4701.4,4701.3,2.58337123]
["bitfinex","ETHUSD",1759793504221,1.87715616,4701.4,4701.3,4.97937123]
["bitfinex","ETHUSD",1759793504516,0.002,4701.5,4701.4,2.12702599]
["bitfinex","ETHUSD",1759793504692,0.002,4701.5,4701.4,2.58332599]
["bitfinex","ETHUSD",1759793505715,0.002,4701.5,4701.3,4.52303372]
["bitfinex","ETHUSD",1759793506120,0.002,4701.5,4701.4,2.58332599]
["bitfinex","ETHUSD",1759793506687,0.002,4701.5,4701.4,2.12702599]
["bitfinex","ETHUSD",1759793508089,0.002,4701.5,4701.3,2.396]
["bitfinex","ETHUSD",1759793508512,0.002,4701.5,4701.3,4.52305783]
["bitfinex","ETHUSD",1759793508818,0.002,4701.5,4701.4,2.396]
["bitfinex","ETHUSD",1759793509017,0.4337,4701.5,4701.4,2.396]
["bitfinex","ETHUSD",1759793509220,0.002,4701.5,4701.4,2.396]
["bitfinex","ETHUSD",1759793515212,0.002,4701.5,4701.4,4.97932599]
["bitfinex","ETHUSD",1759793517227,0.002,4701.5,4701.4,13.30927699]
["bitfinex","ETHUSD",1759793517537,0.002,4701.5,4701.4,4.97932599]
["bitfinex","ETHUSD",1759793517897,0.002,4701.5,4701.4,16.23071399]
["bitfinex","ETHUSD",1759793518220,0.002,4701.5,4701.4,20.17042399]
["bitfinex","ETHUSD",1759793518898,0.002,4701.5,4701.4,18.46460299]
["bitfinex","ETHUSD",1759793519208,0.002,4701.5,4701.4,20.38160299]
["bitfinex","ETHUSD",1759793520332,0.002,4701.5,4701.4,21.79196199]
["bitfinex","ETHUSD",1759793521227,0.002,4701.5,4701.4,22.73566199]
["bitfinex","ETHUSD",1759793521412,0.002,4701.5,4701.4,23.70772368]
["bitfinex","ETHUSD",1759793521611,0.002,4701.5,4701.4,23.19196199]
["bitfinex","ETHUSD",1759793522000,0.002,4701.5,4701.4,21.75602099]
["bitfinex","ETHUSD",1759793522200,0.002,4701.5,4701.4,4.97932599]
["bitfinex","ETHUSD",1759793522407,0.002,4701.5,4701.4,4.52302599]
["bitfinex","ETHUSD",1759793522629,0.002,4701.5,4701.4,21.25671299]
["bitfinex","ETHUSD",1759793522931,0.002,4701.5,4701.4,23.38570799]
["bitfinex","ETHUSD",1759793523298,0.002,4701.5,4701.4,37.48572599]
["bitfinex","ETHUSD",1759793523715,0.002,4701.5,4701.4,25.87481999]
["bitfinex","ETHUSD",1759793523910,0.002,4701.5,4701.4,25.21275899]
["bitfinex","ETHUSD",1759793524308,0.002,4701.5,4701.4,30.06700299]
["bitfinex","ETHUSD",1759793524612,0.002,4701.5,4701.4,27.89795299]
["bitfinex","ETHUSD",1759793525305,0.002,4701.5,4701.4,29.51420899]
["bitfinex","ETHUSD",1759793526049,0.002,4701.5,4701.4,28.11920899]
["bitfinex","ETHUSD",1759793526342,0.002,4701.5,4701.4,28.26052199]
["bitfinex","ETHUSD",1759793526948,0.002,4701.5,4701.4,27.32016399]
["bitfinex","ETHUSD",1759793527547,0.002,4701.5,4701.4,2.5064]
["bitfinex","ETHUSD",1759793527747,0.4654,4701.5,4701.4,4.9024]
["bitfinex","ETHUSD",1759793527938,0.4654,4701.5,4701.4,2.5024]
["bitfinex","ETHUSD",1759793528251,4.46953691,4701.5,4701.4,0.1064]
["bitfinex","ETHUSD",1759793528423,4.46953691,4701.5,4700.2,2.12756903]
["bitfinex","ETHUSD",1759793528424,2.12702599,4701.4,4700.2,2.12756903]
["bitfinex","ETHUSD",1759793528748,1.217119,4701.3,4700.6,0.1064]
["bitfinex","ETHUSD",1759793528935,1.217119,4701.3,4700.6,2.5024]
["bitfinex","ETHUSD",1759793529130,2.59055548,4701.2,4700.6,2.5024]
["bitfinex","ETHUSD",1759793529367,2.12715548,4701.2,4700.6,2.5024]
["bitfinex","ETHUSD",1759793529548,0.4634,4701.1,4700.6,2.5024]
["bitfinex","ETHUSD",1759793529845,0.98554306,4701.0,4700.6,2.5024]
["bitfinex","ETHUSD",1759793530174,0.98554306,4701.0,4700.6,0.1064]
["bitfinex","ETHUSD",1759793530355,0.98554306,4701.0,4700.1,0.001]
["bitfinex","ETHUSD",1759793530356,2.12756903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793530515,3.80030935,4700.4,4700.1,0.001]
["bitfinex","ETHUSD",1759793530712,3.23435962,4700.9,4700.1,0.001]
["bitfinex","ETHUSD",1759793530713,0.63846767,4700.9,4700.1,0.001]
["bitfinex","ETHUSD",1759793530941,0.19874233,4700.8,4700.1,0.001]
["bitfinex","ETHUSD",1759793531243,0.002,4701.5,4700.1,0.001]
["bitfinex","ETHUSD",1759793531244,0.4634,4700.4,4700.1,0.001]
["bitfinex","ETHUSD",1759793531744,0.4634,4700.3,4700.1,0.001]
["bitfinex","ETHUSD",1759793533820,0.4634,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793541565,1.87715616,4700.5,4700.1,0.001]
["bitfinex","ETHUSD",1759793541768,1.87715616,4701.3,4700.2,0.29762]
["bitfinex","ETHUSD",1759793541945,2.34055616,4701.3,4700.7,2.23374119]
["bitfinex","ETHUSD",1759793542344,2.34055616,4701.3,4700.7,0.1064]
["bitfinex","ETHUSD",1759793542568,2.34055616,4701.3,4700.7,2.23373962]
["bitfinex","ETHUSD",1759793544041,2.34055616,4701.3,4700.7,0.1064]
["bitfinex","ETHUSD",1759793544250,4.46762853,4701.3,4700.7,0.1064]
["bitfinex","ETHUSD",1759793544566,0.90999659,4701.2,4700.7,0.1064]
["bitfinex","ETHUSD",1759793545269,0.4634,4701.1,4700.7,0.1064]
["bitfinex","ETHUSD",1759793545768,0.90999659,4701.2,4700.7,0.1064]
["bitfinex","ETHUSD",1759793545969,0.4634,4701.0,4700.7,0.1064]
["bitfinex","ETHUSD",1759793546645,0.90999659,4701.2,4700.7,2.2337371]
["bitfinex","ETHUSD",1759793547048,1.37339659,4701.2,4700.7,2.2337371]
["bitfinex","ETHUSD",1759793547347,0.4634,4701.1,4700.7,2.2337371]
["bitfinex","ETHUSD",1759793547935,1.87715616,4701.0,4700.7,2.2337371]
["bitfinex","ETHUSD",1759793548668,1.87715616,4701.0,4700.7,0.1064]
["bitfinex","ETHUSD",1759793548859,0.4634,4700.9,4700.7,0.1064]
["bitfinex","ETHUSD",1759793550244,2.16851143,4701.0,4700.7,0.1064]
["bitfinex","ETHUSD",1759793550558,2.59069748,4700.8,4700.7,0.1064]
["bitfinex","ETHUSD",1759793550767,2.59069748,4700.8,4700.1,0.001]
["bitfinex","ETHUSD",1759793550768,2.12747309,4700.5,4700.1,0.1074]
["bitfinex","ETHUSD",1759793550968,0.6701772,4700.4,4700.1,0.1074]
["bitfinex","ETHUSD",1759793551276,1.1335772,4700.4,4700.1,0.1074]
["bitfinex","ETHUSD",1759793551478,0.4634,4700.3,4700.1,0.1074]
["bitfinex","ETHUSD",1759793552575,2.12739288,4700.6,4700.1,0.1074]
["bitfinex","ETHUSD",1759793552576,2.12748277,4700.4,4700.1,0.1074]
["bitfinex","ETHUSD",1759793552778,2.1273531,4700.7,4700.1,0.001]
["bitfinex","ETHUSD",1759793552779,0.4634,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793553772,1.87715616,4700.8,4700.1,2.5044]
["bitfinex","ETHUSD",1759793554095,0.467,4700.6,4700.1,2.5044]
["bitfinex","ETHUSD",1759793554247,2.12744036,4700.5,4700.1,0.001]
["bitfinex","ETHUSD",1759793554579,2.79797005,4700.5,4700.1,0.001]
["bitfinex","ETHUSD",1759793554778,0.467,4700.4,4700.1,0.001]
["bitfinex","ETHUSD",1759793555214,2.79797497,4700.5,4700.1,0.001]
["bitfinex","ETHUSD",1759793555215,0.67052969,4700.5,4700.1,0.001]
["bitfinex","ETHUSD",1759793555689,0.467,4700.4,4700.1,0.001]
["bitfinex","ETHUSD",1759793556270,2.1274879,4700.4,4700.1,0.001]
["bitfinex","ETHUSD",1759793556592,0.4517,4700.3,4700.1,0.001]
["bitfinex","ETHUSD",1759793557298,0.67052969,4700.5,4700.1,0.001]
["bitfinex","ETHUSD",1759793557674,0.4517,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793557887,2.57926903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793561966,3.21286903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793562179,3.41178697,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793563496,3.49692478,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793563701,4.8260518,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793564396,6.70320796,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793565534,9.10020796,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793565837,6.70320796,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793566145,9.10020796,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793566814,9.09995723,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793567425,8.90129002,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793569096,3.29142099,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793569297,7.81599002,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793569602,6.486863,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793570429,1.87715616,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793570627,4.27415616,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793571018,6.40172519,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793571343,7.06125067,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793571510,1.87715616,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793571712,1.87715616,4700.2,4700.1,0.4565]
["bitfinex","ETHUSD",1759793571933,1.87715616,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793573249,4.00472519,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793574517,1.87715616,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793574918,4.00472519,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793575133,6.40172519,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793575849,4.27415616,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793576217,4.71241178,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793576657,6.83998081,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793577651,7.29168081,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793577955,6.83998081,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793578428,4.96282465,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793578863,2.83525562,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793579158,2.397,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793579868,0.1084,4700.4,4700.1,0.4565]
["bitfinex","ETHUSD",1759793580042,0.1084,4700.4,4700.2,0.4555]
["bitfinex","ETHUSD",1759793580362,0.1084,4700.4,4700.1,0.001]
["bitfinex","ETHUSD",1759793580574,0.002,4700.4,4700.2,0.5619]
["bitfinex","ETHUSD",1759793580732,0.002,4700.4,4700.3,0.4555]
["bitfinex","ETHUSD",1759793581167,0.002,4700.4,4700.2,0.1064]
["bitfinex","ETHUSD",1759793581648,0.002,4700.4,4700.2,0.5619]
["bitfinex","ETHUSD",1759793581996,0.4537,4700.4,4700.2,0.1064]
["bitfinex","ETHUSD",1759793582125,0.4537,4700.4,4700.1,0.001]
["bitfinex","ETHUSD",1759793582126,0.73687,4700.3,4700.1,0.001]
["bitfinex","ETHUSD",1759793582333,2.86439955,4700.3,4700.1,0.001]
["bitfinex","ETHUSD",1759793582534,2.41269955,4700.3,4700.1,0.001]
["bitfinex","ETHUSD",1759793583368,0.28517,4700.3,4700.1,0.001]
["bitfinex","ETHUSD",1759793584866,2.68317,4700.3,4700.1,0.001]
["bitfinex","ETHUSD",1759793586377,0.279157,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793586945,2.68317,4700.3,4700.1,0.001]
["bitfinex","ETHUSD",1759793587189,0.1084,4700.4,4700.1,0.001]
["bitfinex","ETHUSD",1759793587190,0.002,4700.4,4700.2,2.12756903]
["bitfinex","ETHUSD",1759793587480,0.002,4700.4,4700.3,0.4285]
["bitfinex","ETHUSD",1759793587683,0.002,4700.4,4700.3,2.55602377]
["bitfinex","ETHUSD",1759793587857,0.002,4700.4,4700.3,2.66242377]
["bitfinex","ETHUSD",1759793589852,0.002,4700.4,4700.3,9.09931277]
["bitfinex","ETHUSD",1759793590055,0.002,4700.4,4700.3,2.66242377]
["bitfinex","ETHUSD",1759793591261,0.002,4700.4,4700.3,0.5349]
["bitfinex","ETHUSD",1759793591462,0.002,4700.4,4700.3,2.66242377]
["bitfinex","ETHUSD",1759793592265,0.002,4700.4,4700.3,0.1064]
["bitfinex","ETHUSD",1759793595562,1.87915616,4700.4,4700.3,0.1064]
["bitfinex","ETHUSD",1759793600275,1.87915616,4700.4,4700.1,0.001]
["bitfinex","ETHUSD",1759793600276,2.57120178,4700.4,4700.1,0.001]
["bitfinex","ETHUSD",1759793600462,0.4583,4700.3,4700.1,0.001]
["bitfinex","ETHUSD",1759793600910,0.4583,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793601450,2.11290178,4700.4,4700.1,0.001]
["bitfinex","ETHUSD",1759793602319,0.48050442,4700.3,4700.1,0.001]
["bitfinex","ETHUSD",1759793604439,0.63840993,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793620703,1.10980993,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793623193,0.63840993,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793624693,1.10980993,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793626390,0.63840993,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793630107,0.63840993,4700.2,4700.1,2.1286143]
["bitfinex","ETHUSD",1759793630310,0.63840993,4700.2,4700.1,7.7923283]
["bitfinex","ETHUSD",1759793630548,0.63840993,4700.2,4700.1,4.7100383]
["bitfinex","ETHUSD",1759793630861,0.002,4700.4,4700.3,2.12752377]
["bitfinex","ETHUSD",1759793631024,0.002,4700.4,4700.3,4.52452377]
["bitfinex","ETHUSD",1759793631220,0.002,4700.4,4700.3,4.98812377]
["bitfinex","ETHUSD",1759793633644,0.002,4700.4,4700.3,2.8606]
["bitfinex","ETHUSD",1759793633819,0.002,4700.4,4700.3,4.52452377]
["bitfinex","ETHUSD",1759793636853,0.002,4700.4,4700.3,2.12752377]
["bitfinex","ETHUSD",1759793637052,0.002,4700.4,4700.3,4.52452377]
["bitfinex","ETHUSD",1759793640567,0.002,4700.4,4700.3,4.98812377]
["bitfinex","ETHUSD",1759793641559,0.002,4700.4,4700.3,4.52452377]
["bitfinex","ETHUSD",1759793642071,0.002,4700.4,4700.3,2.397]
["bitfinex","ETHUSD",1759793642282,0.4734,4700.4,4700.1,0.1074]
["bitfinex","ETHUSD",1759793642440,2.12756903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793642643,4.47452853,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759793642861,4.47452853,4700.2,4699.8,0.001]
["bitfinex","ETHUSD",1759793642862,3.5583595,4700.2,4699.8,0.001]
["bitfinex","ETHUSD",1759793643077,2.23410484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793643263,2.43317128,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793643595,2.96101688,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793643778,4.13712621,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793645041,6.53412621,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793645267,6.33505977,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793645471,6.5338475,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793645970,4.1368475,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793646177,6.5338475,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793646356,6.33505977,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793649070,8.21221593,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793650582,5.37251593,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793650794,6.5934066,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793651583,7.0361066,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793653788,4.6391066,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793653993,4.46570176,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793654199,6.5934066,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793654494,7.53685256,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793657207,5.40914772,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793657413,7.53685256,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793659618,7.97955256,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793665730,8.40471057,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1759793666827,2.12779539,4699.7,4699.3,0.001]
["bitfinex","ETHUSD",1759793667129,5.79070872,4699.7,4699.3,0.001]
["bitfinex","ETHUSD",1759793667325,6.43211013,4699.7,4699.3,0.001]
["bitfinex","ETHUSD",1759793667720,6.51725682,4699.7,4699.3,0.001]
["bitfinex","ETHUSD",1759793669830,6.51738399,4699.7,4699.3,0.001]
["bitfinex","ETHUSD",1759793671838,6.51752615,4699.7,4699.3,0.001]
["bitfinex","ETHUSD",1759793673655,6.51752615,4699.7,4699.6,0.4315]
["bitfinex","ETHUSD",1759793673656,3.67782615,4699.7,4699.6,0.4315]
["bitfinex","ETHUSD",1759793673832,4.91631282,4699.7,4699.6,0.4315]
["bitfinex","ETHUSD",1759793674155,2.51831282,4699.7,4699.6,0.4315]
["bitfinex","ETHUSD",1759793674337,4.91631282,4699.7,4699.6,0.4315]
["bitfinex","ETHUSD",1759793675653,4.91631282,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759793675822,5.71525918,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759793676023,6.16315918,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759793676859,5.71525918,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759793680685,13.22549385,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759793680851,13.68425748,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759793681051,16.65592974,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759793681282,16.08425748,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759793682461,16.08423966,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759793685572,18.32223966,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1759793685777,18.32223966,4699.7,4699.1,0.001]
["bitfinex","ETHUSD",1759793685778,16.08423966,4699.7,4699.1,0.001]
["bitfinex","ETHUSD",1759793685957,16.08423966,4699.7,4697.1,0.01]
["bitfinex","ETHUSD",1759793685958,2.12847473,4698.2,4697.4,0.4591]
["bitfinex","ETHUSD",1759793686287,6.36863089,4698.2,4697.4,0.4591]
["bitfinex","ETHUSD",1759793686488,6.82773089,4698.2,4697.4,0.4591]
["bitfinex","ETHUSD",1759793687665,6.82773089,4698.2,4697.1,0.01]
["bitfinex","ETHUSD",1759793687872,6.82773089,4698.2,4697.6,0.4591]
["bitfinex","ETHUSD",1759793690762,6.93413089,4698.2,4697.6,0.4591]
["bitfinex","ETHUSD",1759793691024,8.16304426,4698.2,4697.6,0.4591]
["bitfinex","ETHUSD",1759793692205,16.30352277,4698.2,4697.1,0.01]
["bitfinex","ETHUSD",1759793692407,16.39571792,4698.2,4697.1,0.01]
["bitfinex","ETHUSD",1759793692898,11.75353941,4698.2,4697.3,0.4591]
["bitfinex","ETHUSD",1759793695925,11.28883941,4698.2,4697.1,0.01]
["bitfinex","ETHUSD",1759793696096,11.28883941,4698.2,4697.5,0.4591]
["bitfinex","ETHUSD",1759793696425,10.45664426,4698.2,4698.1,0.4691]
["bitfinex","ETHUSD",1759793696724,8.6144881,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759793701050,8.6144881,4698.2,4698.1,0.4691]
["bitfinex","ETHUSD",1759793701051,4.98557473,4698.2,4698.1,0.4691]
["bitfinex","ETHUSD",1759793701401,4.98557473,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759793701744,5.45027473,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759793702351,5.09197473,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759793702527,7.70263929,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759793702727,7.70263929,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759793703769,8.17563929,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759793704431,7.70263929,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759793705031,2.40765616,4698.2,4698.1,0.4694]
["bitfinex","ETHUSD",1759793705257,6.93413089,4698.2,4698.1,0.4694]
["bitfinex","ETHUSD",1759793707541,2.40765616,4698.2,4698.1,0.4694]
["bitfinex","ETHUSD",1759793707870,6.47503089,4698.2,4698.1,0.4694]
["bitfinex","ETHUSD",1759793708057,6.47503089,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759793708767,6.47503089,4698.2,4697.6,0.001]
["bitfinex","ETHUSD",1759793708768,2.12861065,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759793708967,5.46541025,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759793709264,7.75956641,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759793712647,7.8447519,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759793712850,11.79702977,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759793713053,16.89783089,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759793714378,1.81915616,4697.3,4697.1,0.01]
["bitfinex","ETHUSD",1759793714680,4.63432787,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759793715051,4.71951899,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759793715251,5.63357276,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759793720302,7.45272892,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759793721500,7.45272892,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759793724706,7.65174511,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759793726194,8.28534511,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759793728426,7.65174511,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759793728644,8.28534511,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759793729130,2.12906385,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793729333,10.96592995,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793729496,11.54532995,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793729830,14.0305354,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793730195,14.48894587,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793730396,16.35048039,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793731991,16.1514642,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793732330,16.35034005,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793732546,15.89192958,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793733049,9.21283583,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793733353,10.78035998,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793733556,10.97916935,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793733727,10.9791693,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793734254,11.4180693,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793734919,12.0516693,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793735419,12.05169616,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793738755,11.61279616,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793739079,12.05369616,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793740163,9.65369616,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793740338,12.05469616,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793741339,11.61379616,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793741659,11.61279616,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793745182,9.21279616,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793745475,11.41495998,4696.9,4696.8,0.4455]
["bitfinex","ETHUSD",1759793745672,11.41495998,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793745876,11.61396748,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793746463,11.61396748,4696.9,4696.8,0.4455]
["bitfinex","ETHUSD",1759793746853,11.61396748,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793748446,11.61396748,4696.9,4696.8,0.4455]
["bitfinex","ETHUSD",1759793748648,11.61296748,4696.9,4696.8,0.4455]
["bitfinex","ETHUSD",1759793749372,6.61143296,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759793749578,6.61143296,4696.9,4696.8,0.4455]
["bitfinex","ETHUSD",1759793749579,6.71783296,4696.9,4696.8,0.4455]
["bitfinex","ETHUSD",1759793750457,4.48236911,4696.9,4696.8,0.4455]
["bitfinex","ETHUSD",1759793751252,2.08236911,4696.9,4696.8,0.4455]
["bitfinex","ETHUSD",1759793751555,7.122,4697.6,4696.8,0.4455]
["bitfinex","ETHUSD",1759793751556,0.4455,4697.5,4696.8,0.4455]
["bitfinex","ETHUSD",1759793751753,0.002,4697.6,4697.0,2.12901852]
["bitfinex","ETHUSD",1759793751952,0.002,4697.6,4697.3,2.12887744]
["bitfinex","ETHUSD",1759793752381,0.002,4697.6,4697.4,0.4445]
["bitfinex","ETHUSD",1759793753002,0.002,4697.6,4697.5,2.12879191]
["bitfinex","ETHUSD",1759793753168,0.002,4697.6,4697.5,2.59900745]
["bitfinex","ETHUSD",1759793753350,0.002,4697.6,4697.5,3.04350745]
["bitfinex","ETHUSD",1759793754363,0.002,4697.6,4697.5,5.44350745]
["bitfinex","ETHUSD",1759793754758,0.002,4697.6,4697.5,17.97714045]
["bitfinex","ETHUSD",1759793754963,0.002,4697.6,4697.5,19.32674845]
["bitfinex","ETHUSD",1759793755563,0.002,4697.6,4697.5,19.28199545]
["bitfinex","ETHUSD",1759793755766,0.002,4697.6,4697.5,18.85812545]
["bitfinex","ETHUSD",1759793756568,0.002,4697.6,4697.5,20.47079545]
["bitfinex","ETHUSD",1759793756771,0.002,4697.6,4697.5,19.98808145]
["bitfinex","ETHUSD",1759793757173,0.002,4697.6,4697.5,22.38808145]
["bitfinex","ETHUSD",1759793757579,0.002,4697.6,4697.5,7.84350745]
["bitfinex","ETHUSD",1759793758102,0.002,4697.6,4697.5,18.54095445]
["bitfinex","ETHUSD",1759793758274,0.002,4697.6,4697.5,19.70104145]
["bitfinex","ETHUSD",1759793758468,0.002,4697.6,4697.5,18.96571245]
["bitfinex","ETHUSD",1759793758748,0.002,4697.6,4697.5,22.66253645]
["bitfinex","ETHUSD",1759793758874,0.002,4697.6,4697.5,20.94348345]
["bitfinex","ETHUSD",1759793759305,0.002,4697.6,4697.5,20.61261945]
["bitfinex","ETHUSD",1759793759818,0.002,4697.6,4697.5,21.64398145]
["bitfinex","ETHUSD",1759793760375,0.002,4697.6,4697.5,21.75038145]
["bitfinex","ETHUSD",1759793760889,0.002,4697.6,4697.5,19.67815545]
["bitfinex","ETHUSD",1759793761422,0.002,4697.6,4697.5,7.94990745]
["bitfinex","ETHUSD",1759793762125,0.002,4697.6,4697.5,10.47929445]
["bitfinex","ETHUSD",1759793762542,0.002,4697.6,4697.5,13.95397045]
["bitfinex","ETHUSD",1759793762713,0.002,4697.6,4697.5,11.55397045]
["bitfinex","ETHUSD",1759793762880,0.002,4697.6,4697.5,13.95297045]
["bitfinex","ETHUSD",1759793763523,0.002,4697.6,4697.5,7.94890745]
["bitfinex","ETHUSD",1759793764026,0.002,4697.6,4697.5,14.78334545]
["bitfinex","ETHUSD",1759793764432,0.002,4697.6,4697.5,13.65777945]
["bitfinex","ETHUSD",1759793764592,0.002,4697.6,4697.5,13.67905445]
["bitfinex","ETHUSD",1759793764798,0.002,4697.6,4697.5,13.68641345]
["bitfinex","ETHUSD",1759793765729,0.002,4698.1,4697.5,13.68641345]
["bitfinex","ETHUSD",1759793765730,0.002,4698.1,4698.0,2.12856534]
["bitfinex","ETHUSD",1759793766022,0.002,4698.1,4698.0,12.06221749]
["bitfinex","ETHUSD",1759793766182,0.002,4698.1,4698.0,12.11709349]
["bitfinex","ETHUSD",1759793766394,0.002,4698.1,4698.0,11.67319349]
["bitfinex","ETHUSD",1759793766836,0.002,4698.1,4698.0,12.11709349]
["bitfinex","ETHUSD",1759793768709,0.002,4698.1,4698.0,21.16194449]
["bitfinex","ETHUSD",1759793768913,0.002,4698.1,4698.0,10.14518549]
["bitfinex","ETHUSD",1759793769718,0.002,4698.1,4698.0,27.74229049]
["bitfinex","ETHUSD",1759793770117,0.002,4698.1,4698.0,20.46801949]
["bitfinex","ETHUSD",1759793770319,0.002,4698.1,4698.0,19.46007049]
["bitfinex","ETHUSD",1759793770803,0.002,4698.1,4698.0,21.70923949]
["bitfinex","ETHUSD",1759793771003,0.002,4698.1,4698.0,20.67663349]
["bitfinex","ETHUSD",1759793771830,0.002,4698.1,4698.0,23.34599049]
["bitfinex","ETHUSD",1759793772155,0.002,4698.1,4698.0,22.46599649]
["bitfinex","ETHUSD",1759793772306,0.002,4698.6,4698.5,2.12833883]
["bitfinex","ETHUSD",1759793772504,0.002,4698.6,4698.5,4.63373883]
["bitfinex","ETHUSD",1759793773038,0.002,4698.8,4698.5,4.63373883]
["bitfinex","ETHUSD",1759793773039,0.002,4698.8,4698.7,2.12824823]
["bitfinex","ETHUSD",1759793773241,0.002,4698.8,4698.7,4.52724823]
["bitfinex","ETHUSD",1759793774949,0.002,4698.8,4698.5,2.23473883]
["bitfinex","ETHUSD",1759793774950,0.002,4698.8,4698.5,0.1064]
["bitfinex","ETHUSD",1759793775155,0.002,4698.8,4697.1,0.4439]
["bitfinex","ETHUSD",1759793775156,0.4687,4698.7,4697.1,0.4439]
["bitfinex","ETHUSD",1759793775454,2.12829557,4698.6,4698.1,0.1064]
["bitfinex","ETHUSD",1759793775610,0.4687,4698.5,4698.1,0.1064]
["bitfinex","ETHUSD",1759793776753,2.23664628,4698.8,4698.1,0.1064]
["bitfinex","ETHUSD",1759793776754,0.4687,4698.4,4698.2,2.12847473]
["bitfinex","ETHUSD",1759793777050,0.1084,4698.8,4698.2,2.12847473]
["bitfinex","ETHUSD",1759793777051,0.4707,4698.8,4698.2,2.12846241]
["bitfinex","ETHUSD",1759793777580,0.4707,4698.8,4698.1,2.23488032]
["bitfinex","ETHUSD",1759793777757,0.4687,4698.7,4698.1,2.23491575]
["bitfinex","ETHUSD",1759793778049,2.13024039,4698.8,4698.1,2.23491575]
["bitfinex","ETHUSD",1759793778050,0.4687,4698.6,4698.1,2.23491575]
["bitfinex","ETHUSD",1759793778251,1.79815616,4698.7,4698.1,2.23491575]
["bitfinex","ETHUSD",1759793778454,0.4687,4698.5,4698.1,2.23491575]
["bitfinex","ETHUSD",1759793778613,0.4687,4698.5,4698.2,2.12846854]
["bitfinex","ETHUSD",1759793779178,1.79815616,4698.7,4698.1,0.1064]
["bitfinex","ETHUSD",1759793779740,1.79815616,4698.7,4698.1,2.23491382]
["bitfinex","ETHUSD",1759793779943,1.79815616,4698.7,4698.4,2.12838274]
["bitfinex","ETHUSD",1759793780523,0.4687,4698.6,4698.2,2.12843958]
["bitfinex","ETHUSD",1759793781035,1.79815616,4698.7,4698.1,0.1064]
["bitfinex","ETHUSD",1759793781036,1.79815616,4698.7,4698.3,2.399]
["bitfinex","ETHUSD",1759793781369,1.79815616,4698.7,4698.4,2.23474361]
["bitfinex","ETHUSD",1759793782376,2.26685616,4698.7,4698.4,0.1064]
["bitfinex","ETHUSD",1759793782743,0.4687,4698.6,4698.4,0.1064]
["bitfinex","ETHUSD",1759793783756,1.79815616,4698.7,4698.4,0.1064]
["bitfinex","ETHUSD",1759793784179,2.26685616,4698.7,4698.4,0.1064]
["bitfinex","ETHUSD",1759793784557,1.79815616,4698.7,4698.4,2.23478221]
["bitfinex","ETHUSD",1759793784739,1.79815616,4698.7,4698.4,0.1064]
["bitfinex","ETHUSD",1759793784937,1.79815616,4698.7,4698.6,2.23469353]
["bitfinex","ETHUSD",1759793785342,1.79815616,4698.7,4698.6,0.1064]
["bitfinex","ETHUSD",1759793786005,1.79815616,4698.7,4698.6,2.5054]
["bitfinex","ETHUSD",1759793787367,2.49374178,4698.7,4697.7,2.12868203]
["bitfinex","ETHUSD",1759793787687,2.49374178,4698.7,4697.9,2.4]
["bitfinex","ETHUSD",1759793787688,0.4687,4698.6,4697.9,2.4]
["bitfinex","ETHUSD",1759793787886,4.15330557,4698.7,4697.2,0.25739561]
["bitfinex","ETHUSD",1759793787887,0.4687,4698.5,4697.2,0.25739561]
["bitfinex","ETHUSD",1759793788170,2.12847871,4698.2,4697.6,2.4]
["bitfinex","ETHUSD",1759793788372,1.99721053,4698.4,4697.6,2.4]
["bitfinex","ETHUSD",1759793788373,2.5972312,4698.1,4697.6,2.4]
["bitfinex","ETHUSD",1759793788537,2.04773034,4698.4,4697.6,0.001]
["bitfinex","ETHUSD",1759793788538,2.26685616,4698.0,4697.6,0.001]
["bitfinex","ETHUSD",1759793788742,1.79815616,4698.0,4697.6,0.001]
["bitfinex","ETHUSD",1759793789185,1.79815616,4698.0,4697.6,2.12970597]
["bitfinex","ETHUSD",1759793789762,1.79815616,4698.0,4697.6,0.001]
["bitfinex","ETHUSD",1759793790383,2.26685616,4698.0,4697.6,0.001]
["bitfinex","ETHUSD",1759793790992,0.4687,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759793791594,0.4687,4697.8,4697.6,0.001]
["bitfinex","ETHUSD",1759793792298,1.79815616,4698.0,4697.6,0.001]
["bitfinex","ETHUSD",1759793792495,0.4687,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793792664,0.4687,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759793793188,1.79815616,4698.0,4697.6,2.12972183]
["bitfinex","ETHUSD",1759793794000,1.79815616,4698.0,4697.6,0.001]
["bitfinex","ETHUSD",1759793794505,1.79815616,4698.0,4697.6,2.12974439]
["bitfinex","ETHUSD",1759793794666,2.27145616,4698.0,4697.6,2.12974439]
["bitfinex","ETHUSD",1759793794870,0.4733,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759793795380,0.4733,4697.8,4697.6,0.001]
["bitfinex","ETHUSD",1759793796072,1.79815616,4698.0,4697.6,0.001]
["bitfinex","ETHUSD",1759793796797,2.26395616,4698.0,4697.6,0.001]
["bitfinex","ETHUSD",1759793797466,2.26395616,4698.0,4697.7,0.1064]
["bitfinex","ETHUSD",1759793797798,1.79815616,4698.0,4697.7,0.1064]
["bitfinex","ETHUSD",1759793798298,0.4658,4697.9,4697.7,0.1064]
["bitfinex","ETHUSD",1759793798678,0.4658,4697.8,4697.7,0.1064]
["bitfinex","ETHUSD",1759793800504,2.26395616,4697.8,4697.7,0.1064]
["bitfinex","ETHUSD",1759793800801,1.79815616,4697.8,4697.7,0.1064]
["bitfinex","ETHUSD",1759793800972,1.79815616,4697.8,4697.7,2.5044]
["bitfinex","ETHUSD",1759793804514,2.26395616,4697.8,4697.7,2.5044]
["bitfinex","ETHUSD",1759793805403,2.12870127,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793805574,2.23510127,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793805912,2.70090127,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793809402,4.49905743,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793809706,5.44555161,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793810423,5.64402438,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793813610,8.57122438,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793813795,7.93562438,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793815900,5.53762438,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793816220,7.93662438,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793817074,5.62280715,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793817312,8.02180715,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793817980,5.62280715,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793818306,7.93662438,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793818678,7.47082438,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793819708,7.93662438,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793820314,5.53762438,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793820514,7.93662438,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793821012,5.07182438,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793821193,7.47082438,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793821397,7.93662438,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793821919,8.57022438,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793822283,8.6554155,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793823512,8.7618155,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793823700,8.76170636,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793824105,6.36270636,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793824305,8.76170636,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793830854,6.36270636,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793831153,8.76170636,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793832850,8.29590636,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793835335,8.75250636,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793836731,8.29590636,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793837117,5.69854273,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793837441,6.71608989,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793837937,6.63089877,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793838722,4.23189877,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793839044,6.63089877,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793843649,4.23189877,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793843945,6.63089877,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793847755,6.43225743,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793847954,6.63103686,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793848887,6.63102734,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793849060,6.43225743,4697.7,4697.6,0.4429]
["bitfinex","ETHUSD",1759793849395,6.43225743,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793850095,2.10333933,4697.7,4697.6,0.4429]
["bitfinex","ETHUSD",1759793850259,4.19715616,4697.7,4697.6,0.4429]
["bitfinex","ETHUSD",1759793850458,4.19715616,4697.7,4697.6,0.71071481]
["bitfinex","ETHUSD",1759793850956,1.79815616,4697.7,4697.6,0.71071481]
["bitfinex","ETHUSD",1759793851290,1.79815616,4697.7,4697.6,2.57164659]
["bitfinex","ETHUSD",1759793851786,2.399,4698.2,4697.7,2.12869911]
["bitfinex","ETHUSD",1759793851982,1.79815616,4698.3,4697.7,2.57059911]
["bitfinex","ETHUSD",1759793852181,0.002,4698.6,4698.3,2.12839756]
["bitfinex","ETHUSD",1759793852362,0.002,4698.6,4698.1,0.1064]
["bitfinex","ETHUSD",1759793852559,2.12837669,4698.5,4698.1,0.1064]
["bitfinex","ETHUSD",1759793852789,2.12838653,4698.4,4698.2,0.4419]
["bitfinex","ETHUSD",1759793852988,2.12838653,4698.4,4698.1,0.1064]
["bitfinex","ETHUSD",1759793853218,2.12838653,4698.4,4698.1,0.5514]
["bitfinex","ETHUSD",1759793853825,2.12834379,4698.5,4698.1,0.5514]
["bitfinex","ETHUSD",1759793854031,2.12834379,4698.5,4698.2,0.445]
["bitfinex","ETHUSD",1759793854401,2.13029468,4698.6,4698.3,0.445]
["bitfinex","ETHUSD",1759793854825,0.002,4698.6,4698.3,0.445]
["bitfinex","ETHUSD",1759793855033,0.002,4698.6,4698.1,0.1064]
["bitfinex","ETHUSD",1759793855232,0.002,4698.6,4698.2,0.445]
["bitfinex","ETHUSD",1759793856019,0.002,4698.6,4698.3,0.445]
["bitfinex","ETHUSD",1759793856409,0.002,4698.6,4698.1,0.1064]
["bitfinex","ETHUSD",1759793856612,0.002,4698.6,4698.2,0.4497]
["bitfinex","ETHUSD",1759793856812,2.13029874,4698.6,4698.2,0.4497]
["bitfinex","ETHUSD",1759793857013,2.13029874,4698.6,4698.3,0.4497]
["bitfinex","ETHUSD",1759793857213,0.002,4698.6,4698.4,0.4497]
["bitfinex","ETHUSD",1759793857412,0.002,4698.6,4698.5,2.68443883]
["bitfinex","ETHUSD",1759793857731,0.002,4698.6,4698.5,1.03738434]
["bitfinex","ETHUSD",1759793857933,0.002,4698.7,4698.5,1.03738434]
["bitfinex","ETHUSD",1759793857934,0.002,4698.7,4698.6,2.12829353]
["bitfinex","ETHUSD",1759793858097,0.002,4698.7,4698.6,34.52829353]
["bitfinex","ETHUSD",1759793858298,0.002,4698.7,4698.6,34.97799353]
["bitfinex","ETHUSD",1759793860555,0.002,4699.1,4699.0,2.12811236]
["bitfinex","ETHUSD",1759793860745,0.002,4699.1,4699.0,6.92711236]
["bitfinex","ETHUSD",1759793860945,0.002,4699.1,4699.0,37.03351236]
["bitfinex","ETHUSD",1759793861141,0.002,4699.1,4699.0,37.59212318]
["bitfinex","ETHUSD",1759793861351,0.002,4699.2,4699.1,4.52806707]
["bitfinex","ETHUSD",1759793861559,0.002,4699.2,4699.1,34.97776707]
["bitfinex","ETHUSD",1759793864460,0.002,4699.3,4699.2,2.12802179]
["bitfinex","ETHUSD",1759793864753,0.002,4699.3,4699.2,34.97772179]
["bitfinex","ETHUSD",1759793864955,0.002,4699.3,4699.2,4.97772179]
["bitfinex","ETHUSD",1759793865159,0.002,4699.3,4699.2,34.97772179]
["bitfinex","ETHUSD",1759793867558,0.002,4700.3,4699.5,2.12788594]
["bitfinex","ETHUSD",1759793867725,0.002,4700.3,4699.5,36.92588594]
["bitfinex","ETHUSD",1759793867944,0.002,4700.3,4699.5,37.48198594]
["bitfinex","ETHUSD",1759793869146,0.002,4700.3,4700.2,2.12756903]
["bitfinex","ETHUSD",1759793869378,0.002,4700.3,4700.2,6.92556903]
["bitfinex","ETHUSD",1759793869577,0.002,4700.3,4700.2,33.25555103]
["bitfinex","ETHUSD",1759793869778,0.002,4700.3,4700.2,34.62718303]
["bitfinex","ETHUSD",1759793869981,0.002,4700.6,4700.5,2.12743325]
["bitfinex","ETHUSD",1759793870281,0.002,4700.6,4700.5,29.22916625]
["bitfinex","ETHUSD",1759793870486,0.002,4700.6,4700.5,29.66754525]
["bitfinex","ETHUSD",1759793871176,0.002,4700.6,4700.5,31.77584725]
["bitfinex","ETHUSD",1759793872081,0.002,4700.6,4700.5,7.48153325]
["bitfinex","ETHUSD",1759793872600,0.002,4700.6,4700.5,31.67606125]
["bitfinex","ETHUSD",1759793872779,0.002,4700.6,4700.5,37.48153325]
["bitfinex","ETHUSD",1759793873994,0.002,4700.8,4700.7,2.12734273]
["bitfinex","ETHUSD",1759793874200,0.002,4700.8,4700.7,36.92434273]
["bitfinex","ETHUSD",1759793874367,0.002,4700.8,4700.7,37.37404273]
["bitfinex","ETHUSD",1759793875490,0.002,4700.8,4700.7,36.92434273]
["bitfinex","ETHUSD",1759793875690,0.002,4700.8,4700.7,37.37404273]
["bitfinex","ETHUSD",1759793879839,0.002,4700.8,4700.5,2.23383325]
["bitfinex","ETHUSD",1759793879840,0.002,4700.8,4700.3,0.001]
["bitfinex","ETHUSD",1759793880004,0.4659,4700.8,4700.5,2.4]
["bitfinex","ETHUSD",1759793880335,0.4639,4700.7,4700.5,2.4]
["bitfinex","ETHUSD",1759793880517,0.4639,4700.6,4700.3,0.001]
["bitfinex","ETHUSD",1759793880721,0.4639,4700.6,4700.4,2.397]
["bitfinex","ETHUSD",1759793880908,0.002,4700.8,4700.4,2.397]
["bitfinex","ETHUSD",1759793881227,0.4639,4700.5,4700.4,2.397]
["bitfinex","ETHUSD",1759793881798,0.4639,4700.5,4700.4,4.52447851]
["bitfinex","ETHUSD",1759793883004,0.002,4700.8,4700.4,4.52447851]
["bitfinex","ETHUSD",1759793883005,0.002,4700.8,4700.7,2.12734273]
["bitfinex","ETHUSD",1759793883205,0.4574,4700.8,4700.7,4.52434273]
["bitfinex","ETHUSD",1759793883407,0.4574,4700.8,4700.7,2.397]
["bitfinex","ETHUSD",1759793884136,0.4574,4700.8,4700.7,4.52434273]
["bitfinex","ETHUSD",1759793885340,0.4574,4700.8,4700.7,2.397]
["bitfinex","ETHUSD",1759793885945,0.002,4700.8,4700.7,4.52434273]
["bitfinex","ETHUSD",1759793886546,0.4574,4700.8,4700.7,4.52434273]
["bitfinex","ETHUSD",1759793886847,0.4574,4700.8,4700.7,2.397]
["bitfinex","ETHUSD",1759793889738,2.25555616,4700.8,4700.7,2.5034]
["bitfinex","ETHUSD",1759793890108,4.38285364,4700.8,4700.7,0.1064]
["bitfinex","ETHUSD",1759793890309,2.89261453,4700.8,4700.3,0.001]
["bitfinex","ETHUSD",1759793890521,2.12747851,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759793890721,2.78146833,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759793892458,0.65398982,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759793894754,2.78146833,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759793894935,3.51749723,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759793895547,5.31565339,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759793898239,5.11706357,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759793899339,5.22346357,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759793899662,5.11706357,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759793899961,8.45248348,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759793904562,8.87895771,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759793908258,8.87887737,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759793909754,11.27887737,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759793910277,11.73608092,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759793910450,11.64469909,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759793910655,11.53774135,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1759793910854,2.76130484,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1759793911054,13.03477527,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1759793911294,13.68865986,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1759793911462,13.57532957,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1759793912762,14.23084208,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1759793912970,14.2308498,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1759793913175,14.03234438,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1759793913377,14.2308569,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1759793913584,17.7468569,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1759793914309,11.8338569,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1759793914511,14.2308569,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1759793914872,14.23063418,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1759793916395,2.76148594,4699.5,4697.6,0.001]
["bitfinex","ETHUSD",1759793916729,12.50536331,4699.5,4697.6,0.001]
["bitfinex","ETHUSD",1759793916905,12.96237812,4699.5,4697.6,0.001]
["bitfinex","ETHUSD",1759793917083,13.40447812,4699.5,4697.6,0.001]
["bitfinex","ETHUSD",1759793917707,13.4896569,4699.5,4697.6,0.001]
["bitfinex","ETHUSD",1759793917906,15.62647752,4699.5,4697.6,0.001]
["bitfinex","ETHUSD",1759793919180,15.62647752,4699.5,4697.6,0.472]
["bitfinex","ETHUSD",1759793919775,13.22847752,4699.5,4697.6,0.001]
["bitfinex","ETHUSD",1759793919978,10.98528995,4699.5,4698.3,0.471]
["bitfinex","ETHUSD",1759793920406,8.58728995,4699.5,4698.3,0.471]
["bitfinex","ETHUSD",1759793920633,10.98528995,4699.5,4698.3,0.471]
["bitfinex","ETHUSD",1759793921621,12.78344611,4699.5,4698.3,0.471]
["bitfinex","ETHUSD",1759793923704,10.38544611,4699.5,4698.3,0.471]
["bitfinex","ETHUSD",1759793924002,12.78344611,4699.5,4698.3,0.471]
["bitfinex","ETHUSD",1759793927740,12.78344611,4699.5,4698.4,0.471]
["bitfinex","ETHUSD",1759793928038,19.90344611,4699.5,4697.6,0.001]
["bitfinex","ETHUSD",1759793928236,19.90344611,4699.5,4698.5,0.471]
["bitfinex","ETHUSD",1759793929229,20.47529772,4699.5,4698.5,0.471]
["bitfinex","ETHUSD",1759793931759,5.16171236,4699.0,4698.9,1e-08]
["bitfinex","ETHUSD",1759793931916,10.98214923,4699.0,4698.9,1e-08]
["bitfinex","ETHUSD",1759793932116,11.08854923,4699.0,4698.9,1e-08]
["bitfinex","ETHUSD",1759793932317,11.55954923,4699.0,4698.9,1e-08]
["bitfinex","ETHUSD",1759793933245,19.12164923,4699.0,4698.9,1e-08]
["bitfinex","ETHUSD",1759793933432,19.69350084,4699.0,4698.9,1e-08]
["bitfinex","ETHUSD",1759793933748,19.12164923,4699.0,4698.9,1e-08]
["bitfinex","ETHUSD",1759793934336,2.76193883,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1759793934643,13.69185231,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1759793935346,11.76485231,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1759793935556,9.52166474,4698.5,4698.4,0.472]
["bitfinex","ETHUSD",1759793936257,9.52166474,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1759793936451,5.16207473,4698.2,4698.1,0.471]
["bitfinex","ETHUSD",1759793936656,2.76230127,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793936854,7.26214723,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793937028,7.347332,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793937228,7.347332,4697.7,4697.6,0.472]
["bitfinex","ETHUSD",1759793938138,4.949332,4697.7,4697.6,0.472]
["bitfinex","ETHUSD",1759793938457,7.347332,4697.7,4697.6,0.472]
["bitfinex","ETHUSD",1759793939323,7.76434544,4697.7,4697.6,0.472]
["bitfinex","ETHUSD",1759793940457,4.315732,4697.7,4697.6,0.472]
["bitfinex","ETHUSD",1759793940762,6.62854723,4697.7,4697.6,0.472]
["bitfinex","ETHUSD",1759793943881,2.10184596,4697.7,4697.6,0.472]
["bitfinex","ETHUSD",1759793944038,6.62854723,4697.7,4697.6,0.472]
["bitfinex","ETHUSD",1759793945771,6.43025743,4697.7,4697.6,0.472]
["bitfinex","ETHUSD",1759793945937,6.62940738,4697.7,4697.6,0.472]
["bitfinex","ETHUSD",1759793946562,1.99630611,4697.7,4697.6,0.472]
["bitfinex","ETHUSD",1759793946792,1.79715616,4697.7,4697.6,0.472]
["bitfinex","ETHUSD",1759793947061,3.92585743,4697.7,4697.6,0.472]
["bitfinex","ETHUSD",1759793947271,3.92585743,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793947272,4.86501502,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793947443,5.33701502,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793947641,6.83395707,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793949669,5.33701502,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793949859,7.10141502,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793950168,7.73501502,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759793953373,2.57471375,4697.7,4697.6,0.4651]
["bitfinex","ETHUSD",1759793953684,4.30255616,4697.7,4697.6,0.4651]
["bitfinex","ETHUSD",1759793954987,6.43125743,4697.7,4697.6,0.4651]
["bitfinex","ETHUSD",1759793955184,1.90355616,4697.7,4697.6,0.4651]
["bitfinex","ETHUSD",1759793955372,4.19615616,4697.7,4697.6,0.4651]
["bitfinex","ETHUSD",1759793955572,1.79715616,4697.7,4697.6,0.4651]
["bitfinex","ETHUSD",1759793955979,0.002,4699.3,4697.6,0.4651]
["bitfinex","ETHUSD",1759793955980,1.79715616,4698.7,4697.7,2.12870127]
["bitfinex","ETHUSD",1759793956183,0.1064,4698.5,4697.9,0.1064]
["bitfinex","ETHUSD",1759793956385,2.12846062,4698.3,4698.0,0.4641]
["bitfinex","ETHUSD",1759793956564,2.12838835,4698.4,4698.0,0.4641]
["bitfinex","ETHUSD",1759793957270,2.12838835,4698.4,4698.1,0.4641]
["bitfinex","ETHUSD",1759793957477,2.12847473,4698.2,4698.1,0.4641]
["bitfinex","ETHUSD",1759793957681,2.5044,4698.5,4698.1,0.4641]
["bitfinex","ETHUSD",1759793957870,0.1064,4698.5,4698.1,0.4641]
["bitfinex","ETHUSD",1759793958185,2.398,4698.4,4698.1,0.4641]
["bitfinex","ETHUSD",1759793958386,2.398,4698.4,4698.2,0.4641]
["bitfinex","ETHUSD",1759793958792,2.1284446,4698.3,4698.2,0.4641]
["bitfinex","ETHUSD",1759793959661,2.398,4698.4,4698.2,0.4641]
["bitfinex","ETHUSD",1759793960057,2.398,4698.4,4698.3,0.4641]
["bitfinex","ETHUSD",1759793960483,1.79715616,4698.7,4698.3,0.4641]
["bitfinex","ETHUSD",1759793960697,1.79715616,4698.7,4698.4,0.4641]
["bitfinex","ETHUSD",1759793961163,1.79715616,4698.7,4698.4,0.73399658]
["bitfinex","ETHUSD",1759793961696,1.79715616,4698.7,4698.5,0.4641]
["bitfinex","ETHUSD",1759793962303,1.79715616,4698.7,4698.4,0.26989658]
["bitfinex","ETHUSD",1759793962304,2.12830961,4698.6,4698.4,0.26989658]
["bitfinex","ETHUSD",1759793962458,1.79715616,4698.7,4698.3,0.1064]
["bitfinex","ETHUSD",1759793962459,3.92541006,4698.7,4698.3,0.1064]
["bitfinex","ETHUSD",1759793962663,2.12838413,4698.4,4698.3,0.1064]
["bitfinex","ETHUSD",1759793963898,2.12834843,4698.5,4698.3,0.1064]
["bitfinex","ETHUSD",1759793964100,4.19515616,4698.7,4698.3,0.1064]
["bitfinex","ETHUSD",1759793964464,2.12829353,4698.6,4698.3,0.1064]
["bitfinex","ETHUSD",1759793964805,4.19515616,4698.7,4698.3,0.1064]
["bitfinex","ETHUSD",1759793965286,2.12837823,4698.5,4698.3,0.1064]
["bitfinex","ETHUSD",1759793965712,2.12837823,4698.5,4698.3,0.1074]
["bitfinex","ETHUSD",1759793966431,4.52638413,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759793966604,0.4641,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759793966923,6.78764029,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759793967309,6.32354029,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759793969428,8.3135346,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759793969629,10.91196113,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759793970000,11.36908804,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759793970208,9.11480497,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759793971727,9.57189452,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759793974334,9.11480497,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759793975844,9.19998937,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759793976338,9.30638937,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759793977032,2.76216534,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759793977214,9.40095295,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759793977617,9.94443735,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759793979660,22.66245441,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759793979936,23.1194948,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759793981850,22.66245441,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759793982048,16.00429351,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759793982259,18.86059351,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759793987946,18.40229351,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759793988164,16.00429351,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759793988461,17.76969351,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759793988772,18.40329351,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759793989876,18.40329351,4698.0,4697.9,0.4588]
["bitfinex","ETHUSD",1759793990552,16.0353059,4698.0,4697.9,0.4588]
["bitfinex","ETHUSD",1759793990748,11.2363059,4698.0,4697.9,0.4588]
["bitfinex","ETHUSD",1759793990947,4.1163059,4698.0,4697.9,0.4588]
["bitfinex","ETHUSD",1759793991152,6.5153059,4698.0,4697.9,0.4588]
["bitfinex","ETHUSD",1759793995759,6.5153059,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759793996565,6.5153059,4698.0,4697.9,0.4588]
["bitfinex","ETHUSD",1759793997872,6.5143059,4698.0,4697.9,0.4588]
["bitfinex","ETHUSD",1759793999162,6.71301491,4698.0,4697.9,0.4588]
["bitfinex","ETHUSD",1759794000768,6.5143059,4698.0,4697.9,0.4588]
["bitfinex","ETHUSD",1759794002045,4.38574056,4698.0,4697.9,0.4588]
["bitfinex","ETHUSD",1759794002381,6.5143059,4698.0,4697.9,0.4588]
["bitfinex","ETHUSD",1759794002878,6.5143059,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759794003585,8.01238544,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759794003758,8.64048175,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759794004851,8.64050228,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759794007262,8.44188544,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759794007482,8.64050123,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759794008953,8.64050123,4698.0,4697.6,0.001]
["bitfinex","ETHUSD",1759794008954,4.55645743,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794009155,7.15307322,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794009355,7.68897322,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794009555,7.77416107,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794011482,11.57602197,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794011805,13.14064309,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794012808,15.54064309,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794012966,15.99850126,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794013594,9.26274036,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794013797,8.91128219,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794014006,11.30928219,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794014303,4.55554807,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1759794014473,9.55216386,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1759794015183,9.55229778,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1759794018573,9.63748581,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1759794019389,7.23748581,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1759794019592,4.20588581,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1759794019807,6.60388581,4697.5,4697.4,0.4532]
["bitfinex","ETHUSD",1759794021018,6.71028581,4697.5,4697.4,0.4532]
["bitfinex","ETHUSD",1759794023007,4.31228581,4697.5,4697.4,0.4532]
["bitfinex","ETHUSD",1759794023212,6.71028581,4697.5,4697.4,0.4532]
["bitfinex","ETHUSD",1759794024219,6.71028581,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1759794025917,4.5814939,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1759794026102,1.98474419,4697.5,4697.4,0.4532]
["bitfinex","ETHUSD",1759794026306,6.71036696,4697.5,4697.4,0.4532]
["bitfinex","ETHUSD",1759794026812,4.58157505,4697.5,4697.4,0.4532]
["bitfinex","ETHUSD",1759794027010,6.71036696,4697.5,4697.4,0.4532]
["bitfinex","ETHUSD",1759794027213,6.71036696,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1759794029217,4.58157505,4697.5,4697.4,0.4532]
["bitfinex","ETHUSD",1759794029428,6.71036696,4697.5,4697.4,0.4532]
["bitfinex","ETHUSD",1759794031320,6.71036696,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1759794032221,6.71051026,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1759794033350,2.07731835,4697.5,4697.4,0.457]
["bitfinex","ETHUSD",1759794033522,2.07731835,4697.5,4697.4,2.58583722]
["bitfinex","ETHUSD",1759794033523,1.79315616,4697.5,4697.4,2.58583722]
["bitfinex","ETHUSD",1759794033718,0.4532,4698.1,4697.4,3.06815322]
["bitfinex","ETHUSD",1759794033918,0.4532,4698.1,4697.5,2.58479009]
["bitfinex","ETHUSD",1759794034114,0.4532,4698.1,4697.7,0.1064]
["bitfinex","ETHUSD",1759794034530,1.79315616,4698.2,4697.8,0.456]
["bitfinex","ETHUSD",1759794034739,0.002,4698.3,4697.9,2.12860868]
["bitfinex","ETHUSD",1759794034942,0.002,4698.3,4698.0,0.1064]
["bitfinex","ETHUSD",1759794035149,0.002,4698.3,4698.0,0.5624]
["bitfinex","ETHUSD",1759794035647,0.002,4698.1,4698.0,0.1064]
["bitfinex","ETHUSD",1759794036211,0.002,4698.1,4698.0,0.5376]
["bitfinex","ETHUSD",1759794036416,0.002,4698.1,4698.0,0.76110536]
["bitfinex","ETHUSD",1759794038018,0.002,4698.1,4698.0,2.8896707]
["bitfinex","ETHUSD",1759794038270,0.002,4698.1,4698.0,3.04380136]
["bitfinex","ETHUSD",1759794038449,0.002,4698.1,4698.0,0.32990536]
["bitfinex","ETHUSD",1759794038642,0.002,4698.1,4698.0,2.9356]
["bitfinex","ETHUSD",1759794039014,0.002,4698.1,4698.0,0.5376]
["bitfinex","ETHUSD",1759794039244,0.002,4698.1,4698.0,2.66616534]
["bitfinex","ETHUSD",1759794039429,0.002,4698.1,4698.0,0.5376]
["bitfinex","ETHUSD",1759794039625,0.002,4698.1,4698.0,2.66616534]
["bitfinex","ETHUSD",1759794040422,0.002,4698.1,4698.0,0.1064]
["bitfinex","ETHUSD",1759794040642,0.002,4698.1,4697.4,0.001]
["bitfinex","ETHUSD",1759794040854,0.002,4698.1,4697.6,0.1064]
["bitfinex","ETHUSD",1759794040855,2.12861479,4697.9,4697.6,0.1064]
["bitfinex","ETHUSD",1759794041061,0.4677,4698.1,4697.6,0.1064]
["bitfinex","ETHUSD",1759794041367,2.12870127,4697.7,4697.6,0.1064]
["bitfinex","ETHUSD",1759794041529,2.59429122,4698.0,4697.6,0.1064]
["bitfinex","ETHUSD",1759794041530,0.4657,4698.0,4697.6,0.1064]
["bitfinex","ETHUSD",1759794041733,2.12865685,4697.8,4697.6,0.1064]
["bitfinex","ETHUSD",1759794043630,1.79315616,4697.7,4697.6,0.1064]
["bitfinex","ETHUSD",1759794043836,0.1084,4698.1,4698.0,2.12856534]
["bitfinex","ETHUSD",1759794044053,0.002,4698.1,4698.0,6.92656534]
["bitfinex","ETHUSD",1759794044256,0.002,4698.1,4698.0,30.72134934]
["bitfinex","ETHUSD",1759794044568,0.002,4698.1,4698.0,18.34757034]
["bitfinex","ETHUSD",1759794044753,0.002,4698.1,4698.0,18.34528234]
["bitfinex","ETHUSD",1759794044952,0.002,4698.1,4698.0,17.55173634]
["bitfinex","ETHUSD",1759794045868,0.002,4698.1,4698.0,20.31834434]
["bitfinex","ETHUSD",1759794046756,0.002,4698.1,4698.0,20.75386334]
["bitfinex","ETHUSD",1759794047158,0.002,4698.1,4698.0,19.66994634]
["bitfinex","ETHUSD",1759794047849,0.002,4698.1,4698.0,24.20839634]
["bitfinex","ETHUSD",1759794048976,0.002,4698.1,4698.0,35.10185834]
["bitfinex","ETHUSD",1759794049273,0.002,4698.1,4698.0,15.19550534]
["bitfinex","ETHUSD",1759794049850,0.002,4698.1,4698.0,22.49889434]
["bitfinex","ETHUSD",1759794050055,0.002,4698.1,4698.0,20.88429534]
["bitfinex","ETHUSD",1759794050451,0.002,4698.1,4698.0,16.57759134]
["bitfinex","ETHUSD",1759794050658,0.002,4698.1,4698.0,14.76361534]
["bitfinex","ETHUSD",1759794050877,0.002,4698.1,4698.0,18.21124134]
["bitfinex","ETHUSD",1759794051872,0.002,4698.1,4698.0,20.94614934]
["bitfinex","ETHUSD",1759794052573,0.002,4698.1,4698.0,18.61147134]
["bitfinex","ETHUSD",1759794052777,0.002,4698.1,4698.0,17.51342834]
["bitfinex","ETHUSD",1759794053079,0.002,4698.1,4698.0,18.40437034]
["bitfinex","ETHUSD",1759794053976,0.002,4698.1,4698.0,24.79596834]
["bitfinex","ETHUSD",1759794054767,0.002,4698.1,4698.0,21.92015634]
["bitfinex","ETHUSD",1759794054951,0.002,4698.1,4698.0,7.46416534]
["bitfinex","ETHUSD",1759794055351,0.002,4698.1,4698.0,22.95755134]
["bitfinex","ETHUSD",1759794055551,0.002,4698.1,4698.0,35.20709934]
["bitfinex","ETHUSD",1759794055779,0.002,4698.1,4698.0,29.92848034]
["bitfinex","ETHUSD",1759794055984,0.002,4698.1,4698.0,33.85357934]
["bitfinex","ETHUSD",1759794056180,0.002,4698.1,4698.0,33.01681334]
["bitfinex","ETHUSD",1759794057054,0.002,4698.1,4698.0,33.94087034]
["bitfinex","ETHUSD",1759794057986,0.002,4698.3,4698.2,2.12847473]
["bitfinex","ETHUSD",1759794058190,0.002,4698.6,4698.5,2.12833883]
["bitfinex","ETHUSD",1759794058352,0.002,4698.6,4698.5,34.63173883]
["bitfinex","ETHUSD",1759794058556,0.002,4698.6,4698.5,35.06293883]
["bitfinex","ETHUSD",1759794059373,0.002,4698.6,4698.5,31.30776883]
["bitfinex","ETHUSD",1759794059973,0.002,4698.6,4698.5,35.06293883]
["bitfinex","ETHUSD",1759794060376,0.002,4698.6,4698.5,35.69653883]
["bitfinex","ETHUSD",1759794060692,0.002,4698.6,4698.5,28.42717934]
["bitfinex","ETHUSD",1759794061154,0.002,4698.6,4698.5,4.64842983]
["bitfinex","ETHUSD",1759794061357,0.002,4698.6,4698.5,9.44542983]
["bitfinex","ETHUSD",1759794062091,0.002,4698.6,4698.5,15.16786883]
["bitfinex","ETHUSD",1759794062660,0.002,4698.6,4698.5,13.10189383]
["bitfinex","ETHUSD",1759794063063,0.002,4698.6,4698.5,13.33114983]
["bitfinex","ETHUSD",1759794063394,0.002,4698.6,4698.5,9.50041583]
["bitfinex","ETHUSD",1759794064180,0.002,4698.6,4698.5,14.16831083]
["bitfinex","ETHUSD",1759794064499,0.002,4698.6,4698.5,14.60551083]
["bitfinex","ETHUSD",1759794065187,0.002,4698.6,4698.5,28.23839483]
["bitfinex","ETHUSD",1759794066094,0.002,4698.6,4698.5,28.51878939]
["bitfinex","ETHUSD",1759794066291,0.002,4698.6,4698.5,28.52540139]
["bitfinex","ETHUSD",1759794067280,0.002,4698.6,4698.5,29.52809039]
["bitfinex","ETHUSD",1759794068269,0.002,4698.6,4698.5,32.51515839]
["bitfinex","ETHUSD",1759794068903,0.002,4698.6,4698.5,33.14875839]
["bitfinex","ETHUSD",1759794069263,0.002,4698.6,4698.5,34.70298039]
["bitfinex","ETHUSD",1759794071098,0.002,4698.6,4698.5,34.80938039]
["bitfinex","ETHUSD",1759794071584,0.002,4698.6,4698.5,32.72493039]
["bitfinex","ETHUSD",1759794071812,0.002,4698.6,4698.5,20.11487439]
["bitfinex","ETHUSD",1759794072017,0.002,4698.6,4698.5,11.55757083]
["bitfinex","ETHUSD",1759794072325,0.4348,4698.6,4698.5,17.75481383]
["bitfinex","ETHUSD",1759794073333,0.4348,4698.6,4698.5,13.59793883]
["bitfinex","ETHUSD",1759794074288,0.002,4698.6,4698.5,22.95378983]
["bitfinex","ETHUSD",1759794074534,0.002,4698.6,4698.5,22.32753683]
["bitfinex","ETHUSD",1759794075405,0.002,4698.6,4698.5,22.30091583]
["bitfinex","ETHUSD",1759794076492,0.002,4698.6,4698.5,22.29179783]
["bitfinex","ETHUSD",1759794077038,0.4348,4698.6,4698.5,14.57062983]
["bitfinex","ETHUSD",1759794077188,0.4348,4698.6,4698.5,12.85528783]
["bitfinex","ETHUSD",1759794077392,0.4348,4698.6,4698.5,14.44477483]
["bitfinex","ETHUSD",1759794077997,0.002,4698.6,4698.5,14.44477483]
["bitfinex","ETHUSD",1759794078535,0.002,4698.6,4698.5,21.51057183]
["bitfinex","ETHUSD",1759794078726,0.002,4698.6,4698.5,7.03173883]
["bitfinex","ETHUSD",1759794079069,0.002,4698.6,4698.5,21.51057183]
["bitfinex","ETHUSD",1759794079237,0.002,4698.6,4698.5,22.80924483]
["bitfinex","ETHUSD",1759794079962,0.002,4699.1,4698.6,4.52829353]
["bitfinex","ETHUSD",1759794080260,0.002,4699.1,4698.6,29.68231453]
["bitfinex","ETHUSD",1759794080761,0.002,4699.1,4698.6,34.33231353]
["bitfinex","ETHUSD",1759794081065,0.002,4699.1,4698.6,33.06512953]
["bitfinex","ETHUSD",1759794081228,0.002,4699.1,4698.6,32.05897653]
["bitfinex","ETHUSD",1759794081629,0.002,4699.1,4698.6,32.03078953]
["bitfinex","ETHUSD",1759794082631,0.002,4699.1,4698.6,33.03100353]
["bitfinex","ETHUSD",1759794083140,0.002,4699.1,4698.8,2.12817675]
["bitfinex","ETHUSD",1759794083454,0.002,4699.2,4699.1,4.52806707]
["bitfinex","ETHUSD",1759794083636,0.002,4699.2,4699.1,36.92506707]
["bitfinex","ETHUSD",1759794084161,0.002,4699.6,4699.5,2.12788594]
["bitfinex","ETHUSD",1759794084326,0.002,4699.6,4699.5,31.52568294]
["bitfinex","ETHUSD",1759794084526,0.002,4699.6,4699.5,30.31024394]
["bitfinex","ETHUSD",1759794084751,0.002,4699.6,4699.5,30.49963794]
["bitfinex","ETHUSD",1759794084946,0.002,4699.6,4699.5,29.81921994]
["bitfinex","ETHUSD",1759794085657,0.002,4699.6,4699.5,29.79474894]
["bitfinex","ETHUSD",1759794086527,0.002,4699.6,4699.5,20.95609594]
["bitfinex","ETHUSD",1759794086733,0.002,4699.6,4699.5,23.86619794]
["bitfinex","ETHUSD",1759794087657,0.002,4699.6,4699.5,26.53497294]
["bitfinex","ETHUSD",1759794088026,0.002,4699.6,4699.5,26.10261794]
["bitfinex","ETHUSD",1759794088232,0.002,4699.6,4699.5,18.50731394]
["bitfinex","ETHUSD",1759794088434,0.002,4699.6,4699.5,17.41419294]
["bitfinex","ETHUSD",1759794088634,0.002,4699.6,4699.5,17.12923594]
["bitfinex","ETHUSD",1759794089630,0.002,4699.6,4699.5,7.03128594]
["bitfinex","ETHUSD",1759794090029,0.002,4699.6,4699.5,22.13561894]
["bitfinex","ETHUSD",1759794090771,0.002,4699.6,4699.5,21.72578394]
["bitfinex","ETHUSD",1759794090971,0.4348,4699.6,4699.5,11.72125194]
["bitfinex","ETHUSD",1759794091737,0.4348,4699.6,4699.5,12.24836594]
["bitfinex","ETHUSD",1759794091939,0.4348,4699.6,4699.5,10.01335594]
["bitfinex","ETHUSD",1759794092264,0.4348,4699.6,4699.5,7.03028594]
["bitfinex","ETHUSD",1759794093075,0.4348,4699.6,4699.5,2.5024]
["bitfinex","ETHUSD",1759794093393,0.4348,4699.6,4699.5,0.1064]
["bitfinex","ETHUSD",1759794093553,2.12796546,4699.4,4699.0,0.1064]
["bitfinex","ETHUSD",1759794093757,0.9090595,4699.3,4699.0,0.1064]
["bitfinex","ETHUSD",1759794094162,0.4398,4699.3,4699.0,0.1064]
["bitfinex","ETHUSD",1759794100657,2.56777987,4699.3,4699.0,0.1064]
["bitfinex","ETHUSD",1759794101563,0.4398,4699.3,4699.0,0.1064]
["bitfinex","ETHUSD",1759794102604,0.457,4699.2,4699.0,0.1064]
["bitfinex","ETHUSD",1759794103384,1.79315616,4699.1,4699.0,0.1064]
["bitfinex","ETHUSD",1759794103889,1.79315616,4699.1,4699.0,2.23451236]
["bitfinex","ETHUSD",1759794104288,1.79315616,4699.1,4699.0,2.23551236]
["bitfinex","ETHUSD",1759794104862,1.79315616,4699.1,4699.0,0.1074]
["bitfinex","ETHUSD",1759794105260,2.25015616,4699.1,4699.0,0.1074]
["bitfinex","ETHUSD",1759794114590,1.79315616,4699.1,4699.0,0.1074]
["bitfinex","ETHUSD",1759794115239,1.79315616,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1759794115240,2.25015616,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1759794115528,3.00736605,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1759794116410,2.25015616,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1759794117326,4.37822323,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1759794117540,3.32506707,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1759794117737,0.6336,4699.0,4698.6,0.001]
["bitfinex","ETHUSD",1759794118041,2.23464823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759794118337,2.43342237,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759794118537,2.89042237,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759794120325,5.92402237,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759794121238,6.38209692,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759794121419,7.97637365,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759794121818,7.5185145,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759794122209,7.97637047,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759794122409,7.5185145,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759794125418,9.9155145,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759794126719,4.6615145,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759794126916,5.27052237,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759794127851,5.07174823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759794128616,4.63164823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759794129429,2.23464823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759794129630,4.71681812,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759794129830,5.8006378,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759794130044,6.2407378,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759794130851,5.71546791,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759794133027,5.71546791,4698.7,4698.5,0.001]
["bitfinex","ETHUSD",1759794133028,3.92044969,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794133233,5.73197578,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794135269,12.76324999,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794135445,12.84842786,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794135846,11.0562717,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794136434,11.51300964,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794141577,13.91100964,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794143162,10.11162962,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794144245,12.35062962,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794144450,10.11162962,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794145278,9.91333543,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794145451,10.11194777,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794147821,10.68453396,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794148178,7.71394777,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794148378,10.11194777,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794148604,7.27384777,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794148820,7.27384777,4698.6,4698.5,0.4533]
["bitfinex","ETHUSD",1759794148988,6.81710983,4698.6,4698.5,0.4533]
["bitfinex","ETHUSD",1759794149190,9.21510983,4698.6,4698.5,0.4533]
["bitfinex","ETHUSD",1759794149579,9.21610983,4698.6,4698.5,0.4533]
["bitfinex","ETHUSD",1759794150381,9.67420174,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794150601,10.11449038,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794153118,9.67439038,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794153541,2.87036429,4698.6,4698.5,0.4525]
["bitfinex","ETHUSD",1759794153743,2.43349451,4698.6,4698.5,0.4525]
["bitfinex","ETHUSD",1759794153905,4.83249451,4698.6,4698.5,0.4525]
["bitfinex","ETHUSD",1759794155216,2.23469353,4698.6,4698.5,0.4525]
["bitfinex","ETHUSD",1759794155540,4.63369353,4698.6,4698.5,0.4525]
["bitfinex","ETHUSD",1759794155712,2.23469353,4698.6,4698.5,0.4525]
["bitfinex","ETHUSD",1759794155914,4.63269353,4698.6,4698.5,0.4525]
["bitfinex","ETHUSD",1759794156415,4.63469353,4698.6,4698.5,0.4525]
["bitfinex","ETHUSD",1759794156816,0.002,4698.6,4698.5,0.4525]
["bitfinex","ETHUSD",1759794157043,2.13029353,4698.6,4698.5,0.4525]
["bitfinex","ETHUSD",1759794159240,0.002,4698.6,4698.5,0.4525]
["bitfinex","ETHUSD",1759794161240,2.13029353,4698.6,4698.5,0.4525]
["bitfinex","ETHUSD",1759794164648,0.002,4698.6,4698.5,0.4525]
["bitfinex","ETHUSD",1759794167447,2.13029353,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794167644,2.13029353,4698.6,4698.5,0.4735]
["bitfinex","ETHUSD",1759794167645,0.002,4698.6,4698.5,0.4735]
["bitfinex","ETHUSD",1759794168348,2.13029353,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794169130,0.002,4698.6,4698.5,0.4735]
["bitfinex","ETHUSD",1759794169554,2.13029353,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794169760,2.13029353,4698.6,4698.5,0.4735]
["bitfinex","ETHUSD",1759794170764,4.52829353,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794170965,5.2372757,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794171637,4.52829353,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794172045,2.4,4698.6,4698.5,0.4735]
["bitfinex","ETHUSD",1759794172287,4.52829353,4698.6,4698.5,0.4735]
["bitfinex","ETHUSD",1759794174573,4.52829353,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794175990,5.90857428,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794176192,6.10731805,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794177055,6.19248867,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794178772,6.19261098,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794179862,8.59261098,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794180069,9.22621098,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794180282,5.76331098,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794180484,8.16231098,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794180681,4.83455961,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794181286,4.83455961,4698.6,4698.5,0.4735]
["bitfinex","ETHUSD",1759794181589,4.63569353,4698.6,4698.5,0.4735]
["bitfinex","ETHUSD",1759794181788,4.63569353,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794182192,4.83466192,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794184292,6.0210889,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794184495,6.10625752,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794184901,5.66085752,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794185412,4.91983054,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794185622,4.91990981,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794186488,5.36530981,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794187024,4.91990981,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794187226,4.83474119,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794187731,8.42969278,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794189500,9.06329278,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794191023,9.14846866,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794197724,8.949421,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794198035,5.67035464,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794198236,7.31980305,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794198400,9.10195921,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794199534,9.54735921,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794199833,10.00582051,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794201140,10.44048687,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794201348,12.36134736,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794202145,12.36136178,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794202378,8.88336178,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794202548,9.10205582,4698.6,4698.5,0.4398]
["bitfinex","ETHUSD",1759794202743,6.61687994,4698.6,4698.5,0.4398]
["bitfinex","ETHUSD",1759794204644,6.61687994,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794205014,6.61692571,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794205337,8.02220878,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794205536,7.57680878,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794206231,7.49163907,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794206422,6.61692571,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794209050,1.98323218,4698.6,4698.5,0.4398]
["bitfinex","ETHUSD",1759794209347,6.51152571,4698.6,4698.5,0.4398]
["bitfinex","ETHUSD",1759794209521,4.38323218,4698.6,4698.5,0.4398]
["bitfinex","ETHUSD",1759794209935,4.18415616,4698.6,4698.5,0.4398]
["bitfinex","ETHUSD",1759794210139,1.78415616,4698.6,4698.5,0.4398]
["bitfinex","ETHUSD",1759794210348,1.78415616,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794210349,3.91244969,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794210545,3.91244969,4698.6,4698.5,0.4398]
["bitfinex","ETHUSD",1759794212155,1.78415616,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794212328,1.78415616,4698.6,4698.5,0.4398]
["bitfinex","ETHUSD",1759794212529,1.78415616,4698.6,4698.5,0.8031274]
["bitfinex","ETHUSD",1759794212725,0.002,4698.6,4698.5,0.8031274]
["bitfinex","ETHUSD",1759794212925,0.002,4698.6,4698.5,2.67453883]
["bitfinex","ETHUSD",1759794213120,0.002,4698.6,4698.5,0.5462]
["bitfinex","ETHUSD",1759794215257,0.002,4698.6,4698.5,2.67453883]
["bitfinex","ETHUSD",1759794216076,0.002,4698.6,4698.5,0.5462]
["bitfinex","ETHUSD",1759794221273,2.13029353,4698.6,4698.5,0.1074]
["bitfinex","ETHUSD",1759794221574,0.002,4698.6,4698.5,0.1074]
["bitfinex","ETHUSD",1759794222857,0.002,4698.6,4698.5,0.5818]
["bitfinex","ETHUSD",1759794223266,0.002,4698.6,4698.5,1.09293064]
["bitfinex","ETHUSD",1759794224366,0.002,4698.6,4698.5,0.61853064]
["bitfinex","ETHUSD",1759794225270,0.002,4698.6,4698.5,0.1074]
["bitfinex","ETHUSD",1759794225672,2.13029353,4698.6,4698.5,0.1074]
["bitfinex","ETHUSD",1759794225877,0.002,4698.6,4698.5,0.1074]
["bitfinex","ETHUSD",1759794230982,1.78415616,4698.6,4698.5,0.1074]
["bitfinex","ETHUSD",1759794233285,3.91244969,4698.6,4698.5,0.1074]
["bitfinex","ETHUSD",1759794233497,7.93984079,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794233691,7.74085759,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794234867,7.93985892,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794243744,7.4718365,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794243900,6.6170286,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794244513,4.2180286,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794244814,4.1116286,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794245586,1.98333507,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794245911,1.98333507,4698.6,4698.5,0.4422]
["bitfinex","ETHUSD",1759794246237,4.1116286,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794248298,1.98333507,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794249129,4.1116286,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794250028,1.98333507,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794250596,1.78415616,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794251308,4.11165991,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794251738,4.57165991,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794252933,8.52388885,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794254930,8.6090553,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794256034,9.06789587,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794257132,8.6090553,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1759794257539,8.6090553,4698.6,4698.1,0.001]
["bitfinex","ETHUSD",1759794257540,2.76207473,4698.2,4698.1,0.001]
["bitfinex","ETHUSD",1759794257709,10.03719013,4698.2,4698.1,0.001]
["bitfinex","ETHUSD",1759794257904,10.49719013,4698.2,4698.1,0.001]
["bitfinex","ETHUSD",1759794258142,10.58237508,4698.2,4698.1,0.001]
["bitfinex","ETHUSD",1759794258548,12.36353124,4698.2,4698.1,0.001]
["bitfinex","ETHUSD",1759794259452,11.90480916,4698.2,4698.1,0.001]
["bitfinex","ETHUSD",1759794261710,12.36287663,4698.2,4698.1,0.001]
["bitfinex","ETHUSD",1759794262316,11.90480916,4698.2,4698.1,0.001]
["bitfinex","ETHUSD",1759794263230,11.90480916,4698.2,4698.0,0.001]
["bitfinex","ETHUSD",1759794263231,6.9422762,4698.1,4698.0,0.001]
["bitfinex","ETHUSD",1759794263425,8.92522278,4698.1,4698.0,0.001]
["bitfinex","ETHUSD",1759794263652,9.38522278,4698.1,4698.0,0.001]
["bitfinex","ETHUSD",1759794263860,9.47041136,4698.1,4698.0,0.001]
["bitfinex","ETHUSD",1759794265555,9.92804473,4698.1,4698.0,0.001]
["bitfinex","ETHUSD",1759794269258,9.47041136,4698.1,4698.0,0.001]
["bitfinex","ETHUSD",1759794272758,2.12870127,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794273060,5.46591149,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794273454,5.55110025,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794273786,5.55110025,4697.7,4697.6,0.4432]
["bitfinex","ETHUSD",1759794273935,3.15310025,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794274265,5.55110025,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794274443,5.97305179,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794274965,5.97240105,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794275367,7.5098087,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794278182,3.15244951,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794278388,5.55044951,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794278576,7.32960567,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794280982,7.75790567,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794281567,7.32960567,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794285189,8.18781036,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794285396,7.75951036,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794285894,8.21845162,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759794286465,8.21845162,4697.7,4696.9,0.001]
["bitfinex","ETHUSD",1759794286466,8.21845162,4697.7,4696.1,0.01]
["bitfinex","ETHUSD",1759794286467,0.6336,4697.2,4696.1,0.01]
["bitfinex","ETHUSD",1759794286675,0.6336,4697.6,4696.1,0.01]
["bitfinex","ETHUSD",1759794286676,9.81160645,4696.2,4696.1,0.01]
["bitfinex","ETHUSD",1759794286993,9.81160645,4696.2,4695.1,0.01]
["bitfinex","ETHUSD",1759794286994,2.12983472,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759794287293,4.52783472,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759794287670,5.16192056,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759794288272,4.96303472,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759794288687,4.96303472,4695.2,4695.1,0.4452]
["bitfinex","ETHUSD",1759794289292,4.96303472,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759794290000,4.96303472,4695.2,4695.1,0.4452]
["bitfinex","ETHUSD",1759794290392,0.4352,4695.2,4695.1,0.4452]
["bitfinex","ETHUSD",1759794290572,2.399,4695.4,4695.1,0.4452]
["bitfinex","ETHUSD",1759794290767,0.63911444,4695.4,4695.1,0.4452]
["bitfinex","ETHUSD",1759794291280,2.76886305,4695.4,4695.1,0.4452]
["bitfinex","ETHUSD",1759794291902,1.77515616,4695.3,4695.1,0.4452]
["bitfinex","ETHUSD",1759794292097,3.90494552,4695.3,4695.2,0.4352]
["bitfinex","ETHUSD",1759794292304,6.30394552,4695.3,4695.2,0.4352]
["bitfinex","ETHUSD",1759794294000,2.12983472,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759794294220,4.52883472,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759794294504,4.52883472,4695.2,4695.1,0.4452]
["bitfinex","ETHUSD",1759794295875,2.399,4695.2,4695.1,0.4452]
["bitfinex","ETHUSD",1759794296072,4.52883472,4695.2,4695.1,0.4452]
["bitfinex","ETHUSD",1759794296269,4.52883472,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759794296270,6.30399088,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759794296586,8.9548744,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759794302310,6.38991243,4694.9,4694.1,0.01]
["bitfinex","ETHUSD",1759794302511,2.23668844,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759794302684,4.63768844,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759794302883,6.17797955,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759794303100,5.74967955,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759794306302,5.07288844,4694.2,4694.1,0.01]
["bitfinex","ETHUSD",1759794306788,5.07288844,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759794307717,6.8480446,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759794307919,6.8480446,4694.2,4694.1,0.4532]
["bitfinex","ETHUSD",1759794307920,2.31675616,4694.2,4694.1,0.4532]
["bitfinex","ETHUSD",1759794308118,1.77515616,4694.2,4694.1,0.4532]
["bitfinex","ETHUSD",1759794308318,4.17615616,4694.2,4694.1,0.4532]
["bitfinex","ETHUSD",1759794308481,4.17615616,4694.2,4694.1,0.72220175]
["bitfinex","ETHUSD",1759794308839,1.77515616,4694.2,4694.1,2.85253557]
["bitfinex","ETHUSD",1759794309018,1.77515616,4694.2,4694.1,0.72220175]
["bitfinex","ETHUSD",1759794309315,0.63922611,4694.6,4694.1,2.68992595]
["bitfinex","ETHUSD",1759794309519,0.63922611,4694.6,4694.2,0.4422]
["bitfinex","ETHUSD",1759794309520,2.402,4694.6,4694.2,0.4422]
["bitfinex","ETHUSD",1759794309702,2.402,4694.6,4694.1,0.1174]
["bitfinex","ETHUSD",1759794310023,7.41251369,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759794310195,6.51022185,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759794310385,11.79110899,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759794310587,14.19110899,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759794310786,6.70588374,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759794310986,9.00148374,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759794311193,9.43608555,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759794311394,9.43609584,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759794316061,11.211252,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759794316256,11.21155454,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759794316447,11.66805408,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759794316951,11.66821795,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759794318366,11.75348079,4694.2,4694.1,0.011]
["bitfinex","ETHUSD",1759794319923,11.75348079,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759794320463,11.7533939,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759794321036,11.8597939,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759794322960,9.4577939,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759794323160,11.8597939,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759794324948,11.8617939,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759794325147,11.86182789,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759794325473,2.40775615,4693.5,4693.4,0.4422]
["bitfinex","ETHUSD",1759794325677,4.37424365,4693.5,4693.4,0.4422]
["bitfinex","ETHUSD",1759794325879,4.17615615,4693.5,4693.4,0.4422]
["bitfinex","ETHUSD",1759794326174,6.3067623,4693.5,4693.4,0.4422]
["bitfinex","ETHUSD",1759794326362,6.50488976,4693.5,4693.4,0.4422]
["bitfinex","ETHUSD",1759794326764,4.10288976,4693.5,4693.4,0.4422]
["bitfinex","ETHUSD",1759794326951,6.50488976,4693.5,4693.4,0.4422]
["bitfinex","ETHUSD",1759794328358,8.18592128,4693.5,4693.1,0.011]
["bitfinex","ETHUSD",1759794328565,2.23714235,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794328759,4.83726981,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794329074,4.63914235,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794330685,4.83739443,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794330888,2.70665208,4693.2,4693.1,0.4532]
["bitfinex","ETHUSD",1759794331187,4.63914235,4693.2,4693.1,0.4532]
["bitfinex","ETHUSD",1759794332154,4.83751721,4693.2,4693.1,0.4532]
["bitfinex","ETHUSD",1759794332986,2.70677486,4693.2,4693.1,0.4532]
["bitfinex","ETHUSD",1759794333186,4.83751721,4693.2,4693.1,0.4532]
["bitfinex","ETHUSD",1759794333389,4.83751721,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794333758,4.83751721,4693.2,4693.1,0.4491]
["bitfinex","ETHUSD",1759794334978,4.83775608,4693.2,4693.1,0.4491]
["bitfinex","ETHUSD",1759794335687,4.63914235,4693.2,4693.1,0.4491]
["bitfinex","ETHUSD",1759794336263,4.83779479,4693.2,4693.1,0.4491]
["bitfinex","ETHUSD",1759794336476,4.63914235,4693.2,4693.1,0.4491]
["bitfinex","ETHUSD",1759794337089,4.63914235,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794337294,7.90129435,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794337493,8.09996931,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794338999,7.24557346,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794339677,2.07923111,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794339879,2.07923111,4693.2,4693.1,0.4395]
["bitfinex","ETHUSD",1759794339880,4.37383111,4693.2,4693.1,0.4395]
["bitfinex","ETHUSD",1759794340504,6.3058985,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794340691,6.50487862,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794341377,6.96457862,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794341598,7.88474248,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794341973,8.31936236,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794342592,7.85966236,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794343005,8.31936236,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794344204,7.85966236,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794345184,8.31936236,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794346012,7.85966236,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794346399,8.31936236,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794347908,8.5182976,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794348408,8.0585976,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794350114,8.05856272,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794350283,8.51826272,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794351111,8.05856272,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794351303,8.51826272,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794353303,8.9765096,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794353894,9.0617819,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759794355028,9.0617819,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759794355228,18.5817819,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759794359031,16.1807819,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759794359207,18.5817819,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759794360550,2.13096937,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759794360749,4.73086973,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759794360975,5.29696973,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759794361106,5.72546973,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759794361913,5.88683596,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759794362638,7.6609921,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759794363343,8.89671382,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759794364643,7.12255768,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759794367965,4.72155768,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759794368254,7.12255768,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759794369554,9.97964562,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759794369752,14.26218329,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759794369955,14.36858329,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759794373255,13.89868329,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759794373947,7.05144562,4692.7,4692.6,0.4397]
["bitfinex","ETHUSD",1759794374153,4.94266973,4692.7,4692.6,0.4397]
["bitfinex","ETHUSD",1759794374351,7.23826973,4692.7,4692.6,0.4397]
["bitfinex","ETHUSD",1759794375631,7.23826973,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759794375846,5.7930728,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759794376051,8.6337728,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759794376252,9.71024053,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759794377133,7.30824053,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759794377345,9.71024053,4692.7,4692.6,0.4397]
["bitfinex","ETHUSD",1759794377562,7.30824053,4692.7,4692.6,0.4397]
["bitfinex","ETHUSD",1759794377770,9.71024053,4692.7,4692.6,0.4397]
["bitfinex","ETHUSD",1759794377978,7.30824053,4692.7,4692.6,0.4397]
["bitfinex","ETHUSD",1759794378173,2.76470561,4692.4,4692.1,0.011]
["bitfinex","ETHUSD",1759794378348,2.13119645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794378875,4.53319645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794379182,0.89445614,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794379551,5.42765259,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794379767,3.02565259,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794379981,5.42765259,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794380275,5.42765259,4692.2,4692.1,0.2959]
["bitfinex","ETHUSD",1759794381347,3.02565259,4692.2,4692.1,0.2959]
["bitfinex","ETHUSD",1759794381552,3.29745614,4692.2,4692.1,0.2959]
["bitfinex","ETHUSD",1759794381755,5.42865259,4692.2,4692.1,0.2959]
["bitfinex","ETHUSD",1759794382569,0.89445614,4692.2,4692.1,0.2959]
["bitfinex","ETHUSD",1759794382790,3.29645614,4692.2,4692.1,0.2959]
["bitfinex","ETHUSD",1759794382993,3.02565259,4692.2,4692.1,0.2959]
["bitfinex","ETHUSD",1759794383565,5.42765259,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794384396,3.29645614,4692.2,4692.1,0.2959]
["bitfinex","ETHUSD",1759794384972,5.42765259,4692.2,4692.1,0.2959]
["bitfinex","ETHUSD",1759794385662,0.89445614,4692.2,4692.1,0.2959]
["bitfinex","ETHUSD",1759794386296,3.29645614,4692.2,4692.1,0.4023]
["bitfinex","ETHUSD",1759794386707,5.42765259,4692.2,4692.1,0.4023]
["bitfinex","ETHUSD",1759794387070,4.53319645,4692.2,4692.1,0.4023]
["bitfinex","ETHUSD",1759794387566,4.53319645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794389478,2.402,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794389694,2.402,4692.2,4692.1,0.2959]
["bitfinex","ETHUSD",1759794389880,4.53319645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794392099,2.402,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794392288,4.53319645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794392916,2.402,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794393120,4.53319645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794393416,4.99989645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794394321,5.72363921,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794394522,5.92228802,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794395083,5.92228809,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794395617,5.25693921,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794397728,4.53319645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794399925,5.18979403,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794400841,4.73179403,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794401696,4.53319645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794401897,4.73185764,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794405403,5.18985764,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794405622,5.50328561,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794406133,5.96128561,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794406694,4.73185764,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794407093,0.19866119,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794407296,2.13119645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794407711,4.53319645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794410427,2.402,4692.2,4692.1,0.2959]
["bitfinex","ETHUSD",1759794410631,2.402,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794410934,4.53319645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794411604,2.13119645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794412028,4.53419645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794413033,2.403,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794414305,4.53419645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794416453,6.65346996,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794417649,7.28706996,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794417814,7.48578162,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794423028,7.59218162,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759794425413,0.6336,4691.9,4691.6,0.001]
["bitfinex","ETHUSD",1759794425757,2.23782357,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759794425950,2.43653523,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759794426152,2.87353523,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759794428946,3.50713523,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759794429716,3.50687801,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759794430031,3.50687801,4691.7,4690.8,0.2849]
["bitfinex","ETHUSD",1759794430032,2.76520531,4691.3,4690.8,0.2849]
["bitfinex","ETHUSD",1759794430242,5.50350689,4691.2,4690.8,0.2849]
["bitfinex","ETHUSD",1759794431124,5.50350689,4691.2,4690.3,0.1064]
["bitfinex","ETHUSD",1759794431125,4.64105075,4691.2,4690.3,0.1064]
["bitfinex","ETHUSD",1759794431445,4.64105075,4691.2,4690.5,0.2849]
["bitfinex","ETHUSD",1759794431854,4.64105075,4691.2,4691.1,0.011]
["bitfinex","ETHUSD",1759794432635,2.5094,4691.2,4691.1,0.2959]
["bitfinex","ETHUSD",1759794432954,4.64105075,4691.2,4691.1,0.2959]
["bitfinex","ETHUSD",1759794434150,2.23805075,4691.2,4691.1,0.2959]
["bitfinex","ETHUSD",1759794434354,4.64105075,4691.2,4691.1,0.011]
["bitfinex","ETHUSD",1759794434951,2.23805075,4691.2,4691.1,0.011]
["bitfinex","ETHUSD",1759794435155,4.64105075,4691.2,4691.1,0.011]
["bitfinex","ETHUSD",1759794436063,2.5094,4691.2,4691.1,0.011]
["bitfinex","ETHUSD",1759794436224,5.79623816,4693.5,4691.1,0.011]
["bitfinex","ETHUSD",1759794436225,2.13132288,4692.0,4691.1,0.011]
["bitfinex","ETHUSD",1759794436426,2.61613229,4691.9,4691.2,0.2849]
["bitfinex","ETHUSD",1759794436626,2.13142937,4691.7,4691.2,0.2849]
["bitfinex","ETHUSD",1759794436871,2.403,4691.6,4691.3,0.2849]
["bitfinex","ETHUSD",1759794437166,4.53450273,4691.6,4691.1,0.011]
["bitfinex","ETHUSD",1759794437366,2.13150273,4691.6,4691.1,0.011]
["bitfinex","ETHUSD",1759794437527,2.403,4691.5,4691.2,0.2849]
["bitfinex","ETHUSD",1759794438149,4.53452028,4691.5,4691.1,0.011]
["bitfinex","ETHUSD",1759794438370,2.403,4691.5,4691.1,0.011]
["bitfinex","ETHUSD",1759794439269,2.403,4691.5,4691.1,0.2959]
["bitfinex","ETHUSD",1759794439466,4.53453113,4691.5,4691.1,0.011]
["bitfinex","ETHUSD",1759794440035,2.403,4691.5,4691.1,0.011]
["bitfinex","ETHUSD",1759794440536,3.11328344,4691.5,4691.1,0.011]
["bitfinex","ETHUSD",1759794440736,2.403,4691.5,4691.1,0.011]
["bitfinex","ETHUSD",1759794440973,2.402,4691.4,4691.1,0.2959]
["bitfinex","ETHUSD",1759794441173,0.437,4692.1,4691.2,0.2849]
["bitfinex","ETHUSD",1759794441465,2.402,4692.0,4691.2,0.2849]
["bitfinex","ETHUSD",1759794441667,2.402,4691.9,4691.2,0.2849]
["bitfinex","ETHUSD",1759794441872,4.53333915,4691.9,4691.2,0.2849]
["bitfinex","ETHUSD",1759794442170,4.53333915,4691.9,4691.2,0.52766471]
["bitfinex","ETHUSD",1759794442349,2.402,4691.8,4691.2,0.24276471]
["bitfinex","ETHUSD",1759794442548,2.402,4691.7,4691.2,0.24276471]
["bitfinex","ETHUSD",1759794442866,2.402,4691.6,4691.1,0.011]
["bitfinex","ETHUSD",1759794443067,2.402,4691.5,4691.1,0.011]
["bitfinex","ETHUSD",1759794443280,2.402,4691.5,4691.1,0.2959]
["bitfinex","ETHUSD",1759794443881,2.13160899,4691.3,4691.1,0.011]
["bitfinex","ETHUSD",1759794444180,2.402,4691.2,4691.1,0.011]
["bitfinex","ETHUSD",1759794444954,4.53365075,4691.2,4691.1,0.011]
["bitfinex","ETHUSD",1759794445950,2.402,4691.2,4691.1,0.011]
["bitfinex","ETHUSD",1759794447571,0.1064,4691.6,4691.1,0.011]
["bitfinex","ETHUSD",1759794447774,2.239,4694.5,4691.1,0.011]
["bitfinex","ETHUSD",1759794447775,0.45786247,4692.4,4691.1,2.42755477]
["bitfinex","ETHUSD",1759794448087,2.13145162,4691.7,4691.4,0.1064]
["bitfinex","ETHUSD",1759794448287,2.402,4691.6,4691.4,0.1064]
["bitfinex","ETHUSD",1759794448988,2.404,4691.6,4691.4,0.1064]
["bitfinex","ETHUSD",1759794450183,4.53547096,4691.6,4691.4,0.1064]
["bitfinex","ETHUSD",1759794450495,2.13151444,4691.5,4691.4,0.1064]
["bitfinex","ETHUSD",1759794450854,4.53547816,4691.6,4691.4,0.1064]
["bitfinex","ETHUSD",1759794451258,2.404,4691.6,4691.4,0.1064]
["bitfinex","ETHUSD",1759794452086,4.53550119,4691.6,4691.4,0.1064]
["bitfinex","ETHUSD",1759794453202,4.53548158,4691.6,4691.4,0.1064]
["bitfinex","ETHUSD",1759794454009,2.404,4691.6,4691.4,0.1064]
["bitfinex","ETHUSD",1759794454492,4.53547971,4691.6,4691.4,0.1064]
["bitfinex","ETHUSD",1759794454891,2.404,4691.6,4691.4,0.1064]
["bitfinex","ETHUSD",1759794455479,0.1084,4692.1,4691.4,0.1064]
["bitfinex","ETHUSD",1759794455706,0.1084,4692.1,4691.6,2.4]
["bitfinex","ETHUSD",1759794455707,0.002,4692.1,4691.6,2.4]
["bitfinex","ETHUSD",1759794456000,0.002,4692.1,4692.0,0.1064]
["bitfinex","ETHUSD",1759794456803,2.58334187,4692.1,4692.0,0.1064]
["bitfinex","ETHUSD",1759794457001,2.58334187,4692.1,4691.5,0.1064]
["bitfinex","ETHUSD",1759794457002,0.5585,4692.1,4691.5,0.1064]
["bitfinex","ETHUSD",1759794457184,2.13135406,4691.9,4691.5,0.1064]
["bitfinex","ETHUSD",1759794457505,2.58145406,4691.9,4691.5,0.1064]
["bitfinex","ETHUSD",1759794463112,0.4501,4691.9,4691.5,0.1064]
["bitfinex","ETHUSD",1759794463286,0.1084,4692.1,4691.5,0.1064]
["bitfinex","ETHUSD",1759794463487,2.402,4692.0,4691.5,0.1064]
["bitfinex","ETHUSD",1759794464098,2.402,4692.0,4691.5,2.23790765]
["bitfinex","ETHUSD",1759794464285,2.402,4692.0,4691.5,2.70445338]
["bitfinex","ETHUSD",1759794464715,2.402,4692.0,4691.5,0.57294573]
["bitfinex","ETHUSD",1759794465829,0.002,4692.1,4691.9,0.1064]
["bitfinex","ETHUSD",1759794466027,0.002,4692.1,4691.9,2.23773001]
["bitfinex","ETHUSD",1759794466528,0.002,4692.1,4691.9,0.1064]
["bitfinex","ETHUSD",1759794467528,0.002,4692.0,4691.9,0.1064]
["bitfinex","ETHUSD",1759794468820,0.002,4692.0,4691.9,2.23773272]
["bitfinex","ETHUSD",1759794469003,0.002,4692.0,4691.9,0.1064]
["bitfinex","ETHUSD",1759794469403,0.002,4692.0,4691.9,2.52674868]
["bitfinex","ETHUSD",1759794470394,0.002,4692.0,4691.9,0.39541596]
["bitfinex","ETHUSD",1759794470599,0.002,4692.0,4691.9,5.21164868]
["bitfinex","ETHUSD",1759794472631,0.002,4692.0,4691.9,35.21164868]
["bitfinex","ETHUSD",1759794472804,0.002,4692.0,4691.9,19.9068378]
["bitfinex","ETHUSD",1759794473635,0.002,4692.0,4691.9,20.2444208]
["bitfinex","ETHUSD",1759794473844,0.002,4692.0,4691.9,19.9919788]
["bitfinex","ETHUSD",1759794474748,0.002,4692.6,4691.9,19.9919788]
["bitfinex","ETHUSD",1759794474749,0.002,4692.6,4692.0,2.4]
["bitfinex","ETHUSD",1759794475039,0.002,4693.1,4692.2,2.4]
["bitfinex","ETHUSD",1759794475226,0.002,4693.1,4692.1,33.4057486]
["bitfinex","ETHUSD",1759794475227,0.002,4693.1,4692.8,2.13091993]
["bitfinex","ETHUSD",1759794475428,0.002,4693.1,4692.1,5.2836876]
["bitfinex","ETHUSD",1759794475429,0.002,4693.1,4692.9,4.53186597]
["bitfinex","ETHUSD",1759794475756,0.002,4693.1,4693.0,2.13083315]
["bitfinex","ETHUSD",1759794476047,0.002,4693.1,4693.0,2.58093315]
["bitfinex","ETHUSD",1759794476242,0.002,4693.1,4693.0,2.86994911]
["bitfinex","ETHUSD",1759794476447,0.002,4693.1,4693.0,0.73911596]
["bitfinex","ETHUSD",1759794476740,0.002,4693.1,4693.0,2.86994911]
["bitfinex","ETHUSD",1759794476939,0.002,4693.1,4693.0,14.33368111]
["bitfinex","ETHUSD",1759794477959,0.002,4693.1,4693.0,15.90286211]
["bitfinex","ETHUSD",1759794478117,0.002,4693.1,4693.0,16.18776211]
["bitfinex","ETHUSD",1759794478925,0.002,4693.1,4693.0,24.03990511]
["bitfinex","ETHUSD",1759794479130,0.002,4693.1,4693.0,19.90345211]
["bitfinex","ETHUSD",1759794479929,0.002,4693.1,4693.0,20.70515611]
["bitfinex","ETHUSD",1759794480531,0.002,4693.1,4693.0,10.46550211]
["bitfinex","ETHUSD",1759794480727,0.4521,4693.1,4693.0,7.62072996]
["bitfinex","ETHUSD",1759794480962,0.4521,4693.1,4693.0,5.54011596]
["bitfinex","ETHUSD",1759794481263,0.4521,4693.1,4693.0,7.67094911]
["bitfinex","ETHUSD",1759794481576,0.4521,4693.1,4693.0,2.4]
["bitfinex","ETHUSD",1759794481778,0.4521,4693.1,4692.7,4.53195744]
["bitfinex","ETHUSD",1759794482066,0.4501,4693.0,4692.8,2.13088199]
["bitfinex","ETHUSD",1759794482234,0.002,4693.1,4692.6,4.53199393]
["bitfinex","ETHUSD",1759794482235,0.4501,4692.9,4692.6,4.801]
["bitfinex","ETHUSD",1759794482444,0.4501,4692.8,4692.6,2.401]
["bitfinex","ETHUSD",1759794482640,0.002,4693.1,4692.6,2.401]
["bitfinex","ETHUSD",1759794482641,0.4501,4692.7,4692.6,4.53200646]
["bitfinex","ETHUSD",1759794482842,0.4501,4693.0,4692.7,4.53096467]
["bitfinex","ETHUSD",1759794483038,0.4358,4692.9,4692.7,4.53096467]
["bitfinex","ETHUSD",1759794483826,0.4358,4692.9,4692.8,2.13092396]
["bitfinex","ETHUSD",1759794484723,0.4358,4692.9,4692.8,2.23732396]
["bitfinex","ETHUSD",1759794484927,0.4358,4692.9,4692.8,0.1064]
["bitfinex","ETHUSD",1759794485187,2.56667856,4692.9,4692.8,0.1064]
["bitfinex","ETHUSD",1759794485339,0.002,4693.1,4692.8,0.1064]
["bitfinex","ETHUSD",1759794485663,0.4358,4693.0,4692.8,0.1064]
["bitfinex","ETHUSD",1759794485838,0.4358,4692.9,4692.8,0.1064]
["bitfinex","ETHUSD",1759794486257,0.4378,4692.9,4692.8,0.1064]
["bitfinex","ETHUSD",1759794487166,2.56867856,4692.9,4692.8,0.1064]
["bitfinex","ETHUSD",1759794487733,0.4378,4692.9,4692.8,0.1064]
["bitfinex","ETHUSD",1759794489483,2.56867856,4692.9,4692.8,0.1064]
["bitfinex","ETHUSD",1759794489688,2.13095632,4692.8,4692.5,0.1064]
["bitfinex","ETHUSD",1759794489862,0.002,4692.9,4692.5,0.1064]
["bitfinex","ETHUSD",1759794490060,0.4358,4692.8,4692.5,0.1064]
["bitfinex","ETHUSD",1759794491794,0.002,4692.9,4692.5,0.1064]
["bitfinex","ETHUSD",1759794491989,0.4358,4692.8,4692.5,2.23741926]
["bitfinex","ETHUSD",1759794492181,0.4358,4692.8,4692.5,2.2374546]
["bitfinex","ETHUSD",1759794492859,0.002,4692.9,4692.5,2.2374546]
["bitfinex","ETHUSD",1759794493061,0.4378,4692.9,4692.5,0.1064]
["bitfinex","ETHUSD",1759794493260,0.4358,4692.8,4692.5,0.1064]
["bitfinex","ETHUSD",1759794493761,0.4358,4692.7,4692.5,0.1064]
["bitfinex","ETHUSD",1759794495460,0.4358,4692.7,4692.5,2.23745642]
["bitfinex","ETHUSD",1759794495661,0.002,4692.9,4692.5,2.23745642]
["bitfinex","ETHUSD",1759794495998,0.4378,4692.9,4692.5,2.23745642]
["bitfinex","ETHUSD",1759794496293,0.002,4692.9,4692.7,2.13096937]
["bitfinex","ETHUSD",1759794496512,0.002,4692.9,4692.6,0.2849]
["bitfinex","ETHUSD",1759794496513,0.002,4692.9,4692.8,2.23732396]
["bitfinex","ETHUSD",1759794498587,0.002,4692.9,4692.8,2.52222396]
["bitfinex","ETHUSD",1759794499169,0.002,4692.9,4692.8,2.23732396]
["bitfinex","ETHUSD",1759794499365,0.002,4692.9,4692.8,2.55602145]
["bitfinex","ETHUSD",1759794502081,0.002,4692.9,4692.8,0.42509749]
["bitfinex","ETHUSD",1759794502270,0.4378,4692.9,4692.8,0.1064]
["bitfinex","ETHUSD",1759794503906,0.002,4692.9,4692.8,2.23732396]
["bitfinex","ETHUSD",1759794505329,0.002,4692.9,4692.8,34.63932396]
["bitfinex","ETHUSD",1759794505536,0.002,4693.6,4693.0,2.13083315]
["bitfinex","ETHUSD",1759794505699,2.1299226,4695.1,4693.8,2.13046998]
["bitfinex","ETHUSD",1759794505700,0.08523032,4695.1,4693.8,2.13046998]
["bitfinex","ETHUSD",1759794506028,0.4358,4694.9,4693.8,17.43889598]
["bitfinex","ETHUSD",1759794506229,0.08523032,4695.1,4693.8,32.87691298]
["bitfinex","ETHUSD",1759794506433,0.08523032,4695.1,4693.8,36.41955998]
["bitfinex","ETHUSD",1759794506639,0.08523032,4695.1,4693.8,33.28818898]
["bitfinex","ETHUSD",1759794506805,0.4378,4695.2,4694.0,2.1303792]
["bitfinex","ETHUSD",1759794506999,0.4378,4695.2,4694.0,33.0473152]
["bitfinex","ETHUSD",1759794507200,0.4378,4695.2,4694.0,32.5305012]
["bitfinex","ETHUSD",1759794507401,0.4378,4695.2,4694.0,32.4772632]
["bitfinex","ETHUSD",1759794507602,0.4378,4695.2,4694.0,20.0714532]
["bitfinex","ETHUSD",1759794508537,0.4378,4695.2,4694.0,28.3742932]
["bitfinex","ETHUSD",1759794509130,0.4378,4695.2,4694.0,27.2525002]
["bitfinex","ETHUSD",1759794509496,0.4378,4695.2,4694.0,28.4849732]
["bitfinex","ETHUSD",1759794509837,0.002,4695.2,4694.5,2.1301523]
["bitfinex","ETHUSD",1759794510131,0.002,4695.2,4694.5,6.9331523]
["bitfinex","ETHUSD",1759794510330,0.002,4695.2,4694.5,12.7366103]
["bitfinex","ETHUSD",1759794510704,0.002,4695.2,4694.5,10.6782673]
["bitfinex","ETHUSD",1759794511310,0.002,4695.2,4694.5,10.9631673]
["bitfinex","ETHUSD",1759794511521,0.002,4695.2,4694.5,37.3244523]
["bitfinex","ETHUSD",1759794511833,0.002,4695.2,4694.5,29.7867683]
["bitfinex","ETHUSD",1759794512619,0.002,4695.2,4694.5,25.5109273]
["bitfinex","ETHUSD",1759794512825,0.002,4695.2,4694.5,24.8014173]
["bitfinex","ETHUSD",1759794513505,0.002,4695.2,4694.5,33.4401713]
["bitfinex","ETHUSD",1759794513911,0.002,4695.2,4694.5,30.3599213]
["bitfinex","ETHUSD",1759794514643,0.002,4695.2,4694.5,32.5754803]
["bitfinex","ETHUSD",1759794515033,0.4637,4695.2,4694.5,15.2579223]
["bitfinex","ETHUSD",1759794515246,0.4617,4695.0,4694.5,7.0395523]
["bitfinex","ETHUSD",1759794515843,0.002,4695.2,4694.5,7.0395523]
["bitfinex","ETHUSD",1759794515844,0.4637,4694.6,4694.5,4.9094]
["bitfinex","ETHUSD",1759794517018,0.4637,4694.6,4694.5,17.2260013]
["bitfinex","ETHUSD",1759794517327,0.002,4694.6,4694.5,11.509741]
["bitfinex","ETHUSD",1759794517635,0.4484,4694.6,4694.5,11.509741]
["bitfinex","ETHUSD",1759794519038,0.002,4694.6,4694.5,13.6398933]
["bitfinex","ETHUSD",1759794519948,0.002,4694.6,4694.5,7.0395523]
["bitfinex","ETHUSD",1759794520155,0.002,4694.6,4694.5,13.6381273]
["bitfinex","ETHUSD",1759794520456,0.002,4694.6,4694.5,2.5064]
["bitfinex","ETHUSD",1759794520457,0.4484,4694.6,4694.5,2.5064]
["bitfinex","ETHUSD",1759794520756,0.4484,4694.6,4694.5,4.9084]
["bitfinex","ETHUSD",1759794521349,0.4484,4694.6,4694.5,2.5064]
["bitfinex","ETHUSD",1759794521510,0.4484,4694.6,4694.5,4.9084]
["bitfinex","ETHUSD",1759794523139,0.4484,4694.6,4694.5,2.5064]
["bitfinex","ETHUSD",1759794523313,0.4484,4694.6,4694.5,4.9084]
["bitfinex","ETHUSD",1759794523737,0.4484,4694.6,4694.5,2.5084]
["bitfinex","ETHUSD",1759794524205,0.002,4694.6,4694.5,4.6385523]
["bitfinex","ETHUSD",1759794524412,0.002,4694.6,4694.5,10.96810253]
["bitfinex","ETHUSD",1759794524607,0.002,4694.6,4694.5,17.84451353]
["bitfinex","ETHUSD",1759794524927,0.002,4694.6,4694.5,17.93138953]
["bitfinex","ETHUSD",1759794525129,0.002,4694.6,4694.5,35.10240753]
["bitfinex","ETHUSD",1759794525311,0.002,4694.6,4694.5,28.84027953]
["bitfinex","ETHUSD",1759794525510,0.002,4694.6,4694.5,22.51552653]
["bitfinex","ETHUSD",1759794525744,0.002,4694.6,4694.5,24.13531853]
["bitfinex","ETHUSD",1759794526047,0.002,4694.6,4694.5,6.89557523]
["bitfinex","ETHUSD",1759794526223,0.002,4694.6,4694.5,5.37225523]
["bitfinex","ETHUSD",1759794526436,0.002,4694.6,4694.5,4.9084]
["bitfinex","ETHUSD",1759794526743,0.4484,4694.6,4694.5,0.1064]
["bitfinex","ETHUSD",1759794526936,2.57850693,4694.6,4694.4,0.28]
["bitfinex","ETHUSD",1759794527122,2.57850693,4694.6,4694.3,0.1064]
["bitfinex","ETHUSD",1759794527123,3.060209,4694.6,4694.3,0.1064]
["bitfinex","ETHUSD",1759794527323,0.93009274,4694.6,4694.3,0.1064]
["bitfinex","ETHUSD",1759794527639,2.13019768,4694.4,4694.3,0.1064]
["bitfinex","ETHUSD",1759794528169,2.57659768,4694.4,4694.3,0.1064]
["bitfinex","ETHUSD",1759794528832,0.4464,4694.4,4694.3,0.1064]
["bitfinex","ETHUSD",1759794531355,0.002,4694.6,4694.3,0.1064]
["bitfinex","ETHUSD",1759794531558,0.4484,4694.6,4694.3,0.1064]
["bitfinex","ETHUSD",1759794531730,0.4464,4694.5,4694.3,0.1064]
["bitfinex","ETHUSD",1759794532362,2.57655254,4694.5,4694.3,0.1064]
["bitfinex","ETHUSD",1759794532859,2.57655896,4694.5,4694.3,0.1064]
["bitfinex","ETHUSD",1759794533657,2.57655896,4694.5,4693.6,2.13052704]
["bitfinex","ETHUSD",1759794533658,2.13028525,4694.3,4693.2,2.13070593]
["bitfinex","ETHUSD",1759794533825,2.13025541,4694.3,4694.0,0.1064]
["bitfinex","ETHUSD",1759794534026,0.4464,4694.2,4694.0,0.1064]
["bitfinex","ETHUSD",1759794534638,2.13020929,4694.4,4694.0,0.1064]
["bitfinex","ETHUSD",1759794534852,0.4464,4694.3,4694.0,0.1064]
["bitfinex","ETHUSD",1759794535240,2.23851308,4694.6,4694.0,0.1064]
["bitfinex","ETHUSD",1759794535447,0.4464,4694.2,4694.0,0.1064]
["bitfinex","ETHUSD",1759794535641,2.57668903,4694.2,4694.0,0.1064]
["bitfinex","ETHUSD",1759794535847,0.4464,4694.1,4694.0,0.1064]
["bitfinex","ETHUSD",1759794539434,0.4464,4694.1,4694.0,0.1074]
["bitfinex","ETHUSD",1759794540657,2.57660952,4694.4,4694.0,0.1074]
["bitfinex","ETHUSD",1759794540857,0.4464,4694.3,4694.0,0.1074]
["bitfinex","ETHUSD",1759794541255,0.4464,4694.2,4694.0,0.1074]
["bitfinex","ETHUSD",1759794542494,1.372,4694.5,4694.1,2.402]
["bitfinex","ETHUSD",1759794542657,1.372,4694.5,4694.2,2.41518844]
["bitfinex","ETHUSD",1759794542860,1.372,4694.5,4694.1,18.686465]
["bitfinex","ETHUSD",1759794542861,1.372,4694.5,4694.4,0.1064]
["bitfinex","ETHUSD",1759794543084,1.8184,4694.5,4694.4,0.1064]
["bitfinex","ETHUSD",1759794543461,1.372,4694.5,4694.4,0.1064]
["bitfinex","ETHUSD",1759794543665,1.372,4694.5,4694.4,27.23796168]
["bitfinex","ETHUSD",1759794543886,1.372,4694.5,4694.4,8.39331068]
["bitfinex","ETHUSD",1759794544394,1.372,4694.5,4694.4,10.52350836]
["bitfinex","ETHUSD",1759794544596,1.372,4694.5,4694.4,8.39331068]
["bitfinex","ETHUSD",1759794544769,1.372,4694.5,4694.4,2.49396368]
["bitfinex","ETHUSD",1759794544970,0.002,4694.5,4694.4,2.49396368]
["bitfinex","ETHUSD",1759794545369,0.002,4694.5,4694.4,4.62416136]
["bitfinex","ETHUSD",1759794545805,0.002,4694.5,4694.4,2.59417536]
["bitfinex","ETHUSD",1759794546286,0.002,4694.5,4694.4,12.62272436]
["bitfinex","ETHUSD",1759794546487,0.002,4694.5,4694.4,13.66568636]
["bitfinex","ETHUSD",1759794546654,0.002,4694.5,4694.4,14.38768636]
["bitfinex","ETHUSD",1759794546855,0.002,4694.5,4694.4,10.75990668]
["bitfinex","ETHUSD",1759794547878,0.002,4694.5,4694.4,13.82359436]
["bitfinex","ETHUSD",1759794548691,0.002,4694.5,4694.4,2.86697768]
["bitfinex","ETHUSD",1759794548884,0.002,4694.5,4694.4,4.88605468]
["bitfinex","ETHUSD",1759794549509,0.002,4694.5,4694.4,7.01625236]
["bitfinex","ETHUSD",1759794549987,0.002,4694.5,4694.4,4.99717536]
["bitfinex","ETHUSD",1759794550186,0.002,4694.5,4694.4,14.16593136]
["bitfinex","ETHUSD",1759794550607,0.002,4694.5,4694.4,13.02651236]
["bitfinex","ETHUSD",1759794550782,0.002,4694.5,4694.4,10.21855036]
["bitfinex","ETHUSD",1759794550982,0.002,4694.5,4694.4,13.29555036]
["bitfinex","ETHUSD",1759794551610,0.002,4694.5,4694.4,12.15855036]
["bitfinex","ETHUSD",1759794551789,0.002,4694.5,4694.4,10.02835268]
["bitfinex","ETHUSD",1759794552178,0.002,4694.5,4694.4,7.10985868]
["bitfinex","ETHUSD",1759794552493,0.002,4694.5,4694.4,8.91264968]
["bitfinex","ETHUSD",1759794552793,0.002,4694.5,4694.4,9.03261168]
["bitfinex","ETHUSD",1759794552981,0.002,4694.5,4694.4,10.04963868]
["bitfinex","ETHUSD",1759794553181,0.002,4694.5,4694.4,14.14883636]
["bitfinex","ETHUSD",1759794553714,0.002,4694.5,4694.4,15.20614736]
["bitfinex","ETHUSD",1759794553877,0.002,4694.5,4694.4,19.14433836]
["bitfinex","ETHUSD",1759794554072,0.002,4694.5,4694.4,19.89056536]
["bitfinex","ETHUSD",1759794554276,0.002,4694.5,4694.4,15.44551736]
["bitfinex","ETHUSD",1759794554518,0.002,4694.5,4694.4,6.01782368]
["bitfinex","ETHUSD",1759794554689,0.002,4694.5,4694.4,6.89032968]
["bitfinex","ETHUSD",1759794555009,0.002,4694.5,4694.4,10.60317736]
["bitfinex","ETHUSD",1759794555216,0.002,4694.5,4694.4,20.15816836]
["bitfinex","ETHUSD",1759794555912,0.002,4694.5,4694.4,12.31518068]
["bitfinex","ETHUSD",1759794556212,0.002,4694.5,4694.4,7.80969068]
["bitfinex","ETHUSD",1759794556505,0.002,4694.5,4694.4,8.20653968]
["bitfinex","ETHUSD",1759794556718,0.002,4694.5,4694.4,2.97337768]
["bitfinex","ETHUSD",1759794556926,0.4601,4694.5,4694.4,0.1064]
["bitfinex","ETHUSD",1759794557093,2.5902523,4694.5,4694.4,0.1064]
["bitfinex","ETHUSD",1759794560625,0.4601,4694.5,4694.4,0.1064]
["bitfinex","ETHUSD",1759794561917,1.8301,4694.5,4694.4,0.1064]
["bitfinex","ETHUSD",1759794563419,1.372,4694.5,4694.4,0.1064]
["bitfinex","ETHUSD",1759794563818,1.8301,4694.5,4694.4,0.1064]
["bitfinex","ETHUSD",1759794564219,3.9602523,4694.5,4694.4,0.1064]
["bitfinex","ETHUSD",1759794565307,1.8301,4694.5,4694.4,0.1064]
["bitfinex","ETHUSD",1759794565686,3.9602523,4694.5,4694.4,0.1064]
["bitfinex","ETHUSD",1759794566222,1.8301,4694.5,4694.4,0.1064]
["bitfinex","ETHUSD",1759794567623,1.372,4694.5,4694.4,0.1064]
["bitfinex","ETHUSD",1759794568119,1.8301,4694.5,4694.4,0.1064]
["bitfinex","ETHUSD",1759794572922,1.8301,4694.5,4694.4,13.69357668]
["bitfinex","ETHUSD",1759794572923,0.002,4694.5,4694.4,13.69357668]
["bitfinex","ETHUSD",1759794573121,0.002,4694.5,4694.4,10.12800968]
["bitfinex","ETHUSD",1759794573324,0.002,4694.5,4694.4,9.84310968]
["bitfinex","ETHUSD",1759794573511,0.002,4694.5,4694.4,10.12800968]
["bitfinex","ETHUSD",1759794573916,0.002,4694.5,4694.4,13.85742568]
["bitfinex","ETHUSD",1759794575095,0.002,4694.5,4694.4,4.92249768]
["bitfinex","ETHUSD",1759794575326,0.002,4694.5,4694.4,13.85742568]
["bitfinex","ETHUSD",1759794575529,0.002,4694.5,4694.4,4.92249768]
["bitfinex","ETHUSD",1759794575714,0.002,4694.5,4694.4,13.85742568]
["bitfinex","ETHUSD",1759794575916,0.002,4694.5,4694.4,15.29310868]
["bitfinex","ETHUSD",1759794576636,0.002,4694.5,4694.4,15.00820868]
["bitfinex","ETHUSD",1759794576945,0.002,4694.5,4694.4,15.09863004]
["bitfinex","ETHUSD",1759794577930,0.002,4694.5,4694.4,15.38547704]
["bitfinex","ETHUSD",1759794578176,0.002,4694.5,4694.4,15.88927704]
["bitfinex","ETHUSD",1759794578317,0.002,4694.5,4694.4,14.25047904]
["bitfinex","ETHUSD",1759794578515,0.002,4694.5,4694.4,14.24927504]
["bitfinex","ETHUSD",1759794579036,0.002,4694.5,4694.4,15.26858304]
["bitfinex","ETHUSD",1759794579637,0.002,4694.5,4694.4,15.96954104]
["bitfinex","ETHUSD",1759794580048,0.002,4694.5,4694.4,15.64241204]
["bitfinex","ETHUSD",1759794580255,0.002,4694.5,4694.4,12.45491204]
["bitfinex","ETHUSD",1759794580440,0.002,4694.5,4694.4,5.07194236]
["bitfinex","ETHUSD",1759794580618,0.002,4694.5,4694.4,13.11146068]
["bitfinex","ETHUSD",1759794580817,0.002,4694.5,4694.4,14.32369368]
["bitfinex","ETHUSD",1759794581435,0.002,4694.5,4694.4,14.17269368]
["bitfinex","ETHUSD",1759794581749,0.002,4694.5,4694.4,12.24246068]
["bitfinex","ETHUSD",1759794582637,0.002,4694.5,4694.4,13.52246068]
["bitfinex","ETHUSD",1759794582838,0.002,4694.5,4694.4,14.03454068]
["bitfinex","ETHUSD",1759794583222,0.002,4694.5,4694.4,12.47613568]
["bitfinex","ETHUSD",1759794584026,0.002,4694.5,4694.4,10.28864568]
["bitfinex","ETHUSD",1759794586546,0.002,4694.5,4694.4,4.63759768]
["bitfinex","ETHUSD",1759794586727,0.002,4694.5,4694.4,13.61413568]
["bitfinex","ETHUSD",1759794587258,0.002,4694.5,4694.4,11.21313568]
["bitfinex","ETHUSD",1759794587418,0.002,4694.5,4694.4,13.61413568]
["bitfinex","ETHUSD",1759794588637,0.002,4694.5,4694.4,13.05634068]
["bitfinex","ETHUSD",1759794589841,0.002,4694.5,4694.4,14.28779468]
["bitfinex","ETHUSD",1759794591742,0.002,4694.5,4694.4,14.29472568]
["bitfinex","ETHUSD",1759794592758,0.002,4694.5,4694.4,14.29298068]
["bitfinex","ETHUSD",1759794593853,0.002,4694.5,4694.4,4.63759768]
["bitfinex","ETHUSD",1759794594023,0.002,4694.5,4694.4,14.29298068]
["bitfinex","ETHUSD",1759794594755,0.002,4694.5,4694.4,14.73782868]
["bitfinex","ETHUSD",1759794595834,0.002,4694.5,4694.4,4.63759768]
["bitfinex","ETHUSD",1759794596136,0.002,4694.5,4694.4,14.73782868]
["bitfinex","ETHUSD",1759794597145,0.002,4694.5,4694.4,14.73882868]
["bitfinex","ETHUSD",1759794598152,0.002,4694.5,4694.4,15.74992868]
["bitfinex","ETHUSD",1759794609569,0.444,4694.5,4694.4,16.67202668]
["bitfinex","ETHUSD",1759794609780,0.002,4694.5,4694.4,4.63759768]
["bitfinex","ETHUSD",1759794611588,0.002,4694.5,4694.4,0.1064]
["bitfinex","ETHUSD",1759794611757,0.444,4694.5,4694.4,2.5064]
["bitfinex","ETHUSD",1759794612083,0.444,4694.5,4694.4,0.1064]
["bitfinex","ETHUSD",1759794612084,2.5741523,4694.5,4694.4,0.1064]
["bitfinex","ETHUSD",1759794612253,2.5741523,4694.5,4694.1,0.001]
["bitfinex","ETHUSD",1759794612254,3.24451989,4694.5,4694.1,0.001]
["bitfinex","ETHUSD",1759794612446,3.24451989,4694.5,4694.1,0.1074]
["bitfinex","ETHUSD",1759794612447,2.13019768,4694.4,4694.1,0.1074]
["bitfinex","ETHUSD",1759794612886,0.442,4694.3,4694.1,0.1074]
["bitfinex","ETHUSD",1759794613055,2.13028844,4694.2,4694.1,0.1074]
["bitfinex","ETHUSD",1759794613252,0.51772562,4694.2,4694.1,0.1064]
["bitfinex","ETHUSD",1759794613563,0.51772562,4694.2,4693.2,2.13170393]
["bitfinex","ETHUSD",1759794613564,0.6336,4694.1,4693.2,0.001]
["bitfinex","ETHUSD",1759794613776,2.13069695,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794614091,2.32999833,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794614267,2.13069695,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794614587,3.00735514,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794623478,3.11375514,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794625181,5.51475514,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794629419,3.11375514,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794629617,5.51575514,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794631523,2.67175514,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794631735,5.07375514,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794631917,5.51575514,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794640428,5.71465516,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794641841,0.002,4693.4,4693.2,0.001]
["bitfinex","ETHUSD",1759794642018,2.13069695,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794643125,2.10529595,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794643502,0.19948367,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794643702,2.33018062,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794646440,2.13069695,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794648745,4.53269695,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794649650,5.19119785,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794649826,5.93422031,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794650028,5.19119785,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794650448,5.29759785,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794650651,5.93119785,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794650818,8.87596597,4693.3,4693.2,0.001]
["bitfinex","ETHUSD",1759794653976,8.87596597,4693.3,4691.1,0.01]
["bitfinex","ETHUSD",1759794653977,3.0336,4693.2,4691.1,0.01]
["bitfinex","ETHUSD",1759794654300,9.82059805,4691.2,4691.1,0.01]
["bitfinex","ETHUSD",1759794654457,12.42199895,4691.2,4691.1,0.01]
["bitfinex","ETHUSD",1759794654778,12.88109895,4691.2,4691.1,0.01]
["bitfinex","ETHUSD",1759794654962,12.88109895,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759794655163,15.13552094,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759794655963,8.07817364,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759794656149,10.02191918,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759794656881,7.61991918,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759794657179,10.02191918,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759794659192,11.39191918,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759794662994,11.3903568,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759794663369,11.19251828,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759794663569,11.39030405,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759794663778,11.39030405,4691.2,4691.1,0.00100001]
["bitfinex","ETHUSD",1759794663950,11.49670405,4691.2,4691.1,0.00100001]
["bitfinex","ETHUSD",1759794664453,11.49770405,4691.2,4691.1,0.00100001]
["bitfinex","ETHUSD",1759794664857,2.13187797,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759794665052,5.20454674,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759794665286,5.67304674,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759794665497,5.48944674,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759794667301,4.92617797,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759794668472,2.52317797,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759794668678,4.92617797,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759794670790,6.29517796,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759794670996,0.6336,4690.4,4690.1,0.011]
["bitfinex","ETHUSD",1759794671295,12.34362527,4690.7,4690.1,0.011]
["bitfinex","ETHUSD",1759794671296,2.76570524,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759794671592,5.16870524,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759794672164,5.45360524,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759794672795,5.92210524,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759794673280,6.94859162,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759794674778,10.71659161,4690.2,4690.1,0.011]
["bitfinex","ETHUSD",1759794675284,10.71659161,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759794675285,10.91437015,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759794677490,10.91461877,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759794678210,8.04311877,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759794678415,10.44711877,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759794678728,10.91561877,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759794679920,8.51161877,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759794680422,8.04311877,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759794680626,10.44711877,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759794680913,10.91561877,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759794681119,11.02201877,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759794681429,8.61801877,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759794681587,11.02201877,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759794682211,10.55351877,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759794682487,8.60775005,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759794682682,10.55351877,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759794683342,11.01224253,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759794684126,2.13248903,4689.4,4688.7,1.660491]
["bitfinex","ETHUSD",1759794684329,0.19802716,4689.3,4688.8,2.51208279]
["bitfinex","ETHUSD",1759794684528,2.404,4689.3,4688.8,2.51208279]
["bitfinex","ETHUSD",1759794684714,2.404,4689.3,4688.8,0.37934142]
["bitfinex","ETHUSD",1759794685144,2.404,4689.3,4688.6,2.13283112]
["bitfinex","ETHUSD",1759794685447,2.404,4689.3,4685.2,5.54427412]
["bitfinex","ETHUSD",1759794685448,2.33171042,4689.2,4688.5,2.13286531]
["bitfinex","ETHUSD",1759794685747,4.53651658,4689.3,4688.5,2.13286531]
["bitfinex","ETHUSD",1759794685908,0.19911752,4689.2,4688.5,2.13286531]
["bitfinex","ETHUSD",1759794686108,0.19911752,4689.2,4688.6,2.13283032]
["bitfinex","ETHUSD",1759794686321,0.19911752,4689.2,4688.6,0.42657962]
["bitfinex","ETHUSD",1759794686616,0.19911752,4689.2,4688.6,2.55940608]
["bitfinex","ETHUSD",1759794686807,2.404,4689.2,4688.6,2.55940608]
["bitfinex","ETHUSD",1759794687008,0.19911198,4689.1,4688.6,2.55940608]
["bitfinex","ETHUSD",1759794687332,2.404,4689.2,4688.7,2.13274952]
["bitfinex","ETHUSD",1759794687535,2.404,4689.2,4688.6,0.42657962]
["bitfinex","ETHUSD",1759794687536,2.404,4689.2,4688.8,0.25593291]
["bitfinex","ETHUSD",1759794689326,1.36799999,4689.5,4688.9,2.13266442]
["bitfinex","ETHUSD",1759794689504,2.60309259,4689.4,4688.8,0.25593291]
["bitfinex","ETHUSD",1759794689832,1.36799999,4689.5,4688.1,2.14304683]
["bitfinex","ETHUSD",1759794689833,1.36799999,4689.5,4688.4,2.4]
["bitfinex","ETHUSD",1759794690036,2.404,4689.4,4689.0,2.1326116]
["bitfinex","ETHUSD",1759794691900,2.404,4689.4,4689.1,2.13259731]
["bitfinex","ETHUSD",1759794692100,2.404,4689.4,4689.0,2.13264097]
["bitfinex","ETHUSD",1759794692517,1.36799999,4689.5,4689.0,2.13264097]
["bitfinex","ETHUSD",1759794692719,3.77199999,4689.5,4689.0,2.55918389]
["bitfinex","ETHUSD",1759794693637,3.77199999,4689.5,4689.0,0.42654292]
["bitfinex","ETHUSD",1759794694231,3.77199999,4689.5,4689.3,0.1064]
["bitfinex","ETHUSD",1759794695410,5.90442459,4689.5,4689.3,0.1064]
["bitfinex","ETHUSD",1759794695845,3.77199999,4689.5,4689.3,0.1064]
["bitfinex","ETHUSD",1759794697533,1.36799999,4689.5,4689.3,0.1064]
["bitfinex","ETHUSD",1759794699272,0.1064,4690.0,4689.3,0.1064]
["bitfinex","ETHUSD",1759794699273,1.47439999,4690.0,4689.3,0.1064]
["bitfinex","ETHUSD",1759794699554,2.60331507,4689.9,4689.4,2.13246046]
["bitfinex","ETHUSD",1759794699750,1.36799999,4690.0,4688.7,2.404]
["bitfinex","ETHUSD",1759794700056,3.77199999,4690.0,4689.6,0.1064]
["bitfinex","ETHUSD",1759794700240,1.36799999,4690.0,4689.6,0.1064]
["bitfinex","ETHUSD",1759794700446,3.77199999,4690.0,4689.6,0.1064]
["bitfinex","ETHUSD",1759794702157,4.20139999,4690.0,4689.6,0.1064]
["bitfinex","ETHUSD",1759794702362,3.77199999,4690.0,4689.6,0.1064]
["bitfinex","ETHUSD",1759794705569,4.20139999,4690.0,4689.6,0.1064]
["bitfinex","ETHUSD",1759794708671,1.36799999,4690.0,4689.6,0.1064]
["bitfinex","ETHUSD",1759794710368,0.4294,4689.9,4689.6,0.1064]
["bitfinex","ETHUSD",1759794710679,1.36799999,4690.0,4689.6,0.1064]
["bitfinex","ETHUSD",1759794710849,1.79739999,4690.0,4689.6,0.1064]
["bitfinex","ETHUSD",1759794711581,1.36799999,4690.0,4689.6,0.1064]
["bitfinex","ETHUSD",1759794713083,1.79739999,4690.0,4689.6,0.1064]
["bitfinex","ETHUSD",1759794713686,1.79739999,4690.0,4689.6,2.23875917]
["bitfinex","ETHUSD",1759794714586,1.79739999,4690.0,4689.6,0.1064]
["bitfinex","ETHUSD",1759794714759,1.36799999,4690.0,4689.6,0.1064]
["bitfinex","ETHUSD",1759794715275,1.36799999,4690.0,4689.7,5.36339755]
["bitfinex","ETHUSD",1759794715588,1.36799999,4690.0,4689.6,0.1064]
["bitfinex","ETHUSD",1759794715589,1.36799999,4690.0,4689.6,2.23876639]
["bitfinex","ETHUSD",1759794715752,0.002,4690.2,4689.7,6.770308]
["bitfinex","ETHUSD",1759794716082,0.002,4690.2,4689.9,0.1064]
["bitfinex","ETHUSD",1759794716484,0.4314,4690.2,4689.9,0.1064]
["bitfinex","ETHUSD",1759794718281,0.002,4690.2,4690.1,0.1064]
["bitfinex","ETHUSD",1759794718487,0.4314,4690.2,4690.1,0.1064]
["bitfinex","ETHUSD",1759794719400,2.56350524,4690.2,4690.1,0.1064]
["bitfinex","ETHUSD",1759794719693,0.4314,4690.2,4690.1,0.1064]
["bitfinex","ETHUSD",1759794720490,0.69603195,4690.2,4689.9,0.1064]
["bitfinex","ETHUSD",1759794720657,0.69603195,4690.2,4689.3,0.001]
["bitfinex","ETHUSD",1759794720658,2.13219616,4690.0,4689.3,0.001]
["bitfinex","ETHUSD",1759794720853,2.13238085,4689.6,4689.4,0.1064]
["bitfinex","ETHUSD",1759794721281,0.4294,4689.5,4689.4,0.1064]
["bitfinex","ETHUSD",1759794721491,0.4294,4689.6,4689.4,0.1064]
["bitfinex","ETHUSD",1759794721673,2.13232986,4689.8,4689.4,0.1064]
["bitfinex","ETHUSD",1759794721674,0.4294,4689.5,4689.4,0.1064]
["bitfinex","ETHUSD",1759794725562,2.56182349,4689.5,4689.4,0.1064]
["bitfinex","ETHUSD",1759794725957,0.4294,4689.5,4689.4,0.1064]
["bitfinex","ETHUSD",1759794727794,0.4623,4689.8,4689.4,0.1064]
["bitfinex","ETHUSD",1759794727996,2.13231968,4689.8,4689.4,0.1064]
["bitfinex","ETHUSD",1759794728292,2.59465267,4689.7,4689.4,0.1064]
["bitfinex","ETHUSD",1759794728693,2.13241695,4689.6,4689.4,0.1064]
["bitfinex","ETHUSD",1759794728889,2.59471695,4689.6,4689.4,0.1064]
["bitfinex","ETHUSD",1759794729103,2.13241695,4689.6,4689.4,0.1064]
["bitfinex","ETHUSD",1759794729304,0.4623,4689.5,4689.4,0.1064]
["bitfinex","ETHUSD",1759794729706,2.59472349,4689.5,4689.4,0.1064]
["bitfinex","ETHUSD",1759794733117,0.4623,4689.5,4689.4,0.1064]
["bitfinex","ETHUSD",1759794733790,2.403,4689.8,4689.4,0.1064]
["bitfinex","ETHUSD",1759794734185,0.002,4690.2,4689.3,0.001]
["bitfinex","ETHUSD",1759794734390,0.002,4690.2,4689.7,0.1064]
["bitfinex","ETHUSD",1759794734391,2.403,4690.1,4689.7,0.1064]
["bitfinex","ETHUSD",1759794734587,4.53515519,4690.1,4689.7,0.1064]
["bitfinex","ETHUSD",1759794735004,0.4623,4690.0,4689.7,0.1064]
["bitfinex","ETHUSD",1759794735211,2.59450166,4690.0,4689.7,0.1064]
["bitfinex","ETHUSD",1759794735516,2.403,4690.1,4689.7,0.1064]
["bitfinex","ETHUSD",1759794736019,4.99746435,4690.1,4689.7,0.1064]
["bitfinex","ETHUSD",1759794737221,2.13220263,4690.0,4689.7,0.1064]
["bitfinex","ETHUSD",1759794737520,4.99745475,4690.1,4689.7,0.1064]
["bitfinex","ETHUSD",1759794737719,0.4623,4690.0,4689.7,0.1064]
["bitfinex","ETHUSD",1759794738318,2.13411849,4690.2,4689.7,0.1064]
["bitfinex","ETHUSD",1759794738629,2.13416468,4690.1,4689.7,0.1064]
["bitfinex","ETHUSD",1759794739010,1.36799999,4690.0,4689.7,0.1064]
["bitfinex","ETHUSD",1759794739214,3.500199,4690.0,4689.7,0.1064]
["bitfinex","ETHUSD",1759794739534,3.962499,4690.0,4689.7,0.1064]
["bitfinex","ETHUSD",1759794739735,3.500199,4690.0,4689.7,0.1064]
["bitfinex","ETHUSD",1759794740030,0.4623,4689.9,4689.7,0.1064]
["bitfinex","ETHUSD",1759794740329,2.59456388,4689.9,4689.7,0.1064]
["bitfinex","ETHUSD",1759794740533,0.4623,4689.8,4689.7,0.1064]
["bitfinex","ETHUSD",1759794741795,2.59458709,4689.8,4689.7,0.1064]
["bitfinex","ETHUSD",1759794742518,0.4623,4689.8,4689.7,0.1064]
["bitfinex","ETHUSD",1759794743814,2.59458709,4689.8,4689.7,0.1064]
["bitfinex","ETHUSD",1759794746031,0.4623,4689.8,4689.7,0.1064]
["bitfinex","ETHUSD",1759794748900,4.4107932,4690.0,4689.7,0.1064]
["bitfinex","ETHUSD",1759794749211,2.1322492,4689.9,4689.7,0.1064]
["bitfinex","ETHUSD",1759794749833,7.00530213,4690.0,4689.7,0.1064]
["bitfinex","ETHUSD",1759794750942,3.77099999,4690.0,4689.7,0.1064]
["bitfinex","ETHUSD",1759794751740,1.36799999,4690.0,4689.7,0.1064]
["bitfinex","ETHUSD",1759794756811,0.002,4690.1,4689.7,2.23872275]
["bitfinex","ETHUSD",1759794757020,0.002,4690.1,4689.7,0.1064]
["bitfinex","ETHUSD",1759794757233,0.002,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1759794758012,0.4741,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1759794762032,2.6062507,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1759794763976,3.09290873,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1759794764142,3.56327071,4690.1,4689.3,0.001]
["bitfinex","ETHUSD",1759794764346,2.13224162,4689.9,4689.4,0.1064]
["bitfinex","ETHUSD",1759794764540,2.13237772,4689.7,4689.4,0.1064]
["bitfinex","ETHUSD",1759794765162,0.4721,4689.6,4689.4,0.1064]
["bitfinex","ETHUSD",1759794765658,0.4721,4689.5,4689.4,0.1064]
["bitfinex","ETHUSD",1759794768264,4.53529882,4689.8,4689.4,0.1064]
["bitfinex","ETHUSD",1759794768561,0.4721,4689.7,4689.4,0.1064]
["bitfinex","ETHUSD",1759794769134,0.4721,4689.6,4689.4,0.1064]
["bitfinex","ETHUSD",1759794772176,0.4721,4689.5,4689.4,0.1064]
["bitfinex","ETHUSD",1759794773066,1.36799999,4690.0,4689.4,0.1064]
["bitfinex","ETHUSD",1759794773370,1.36799999,4690.0,4689.5,2.13239117]
["bitfinex","ETHUSD",1759794773576,1.36799999,4690.0,4689.9,0.1064]
["bitfinex","ETHUSD",1759794773774,0.002,4690.1,4689.9,0.1064]
["bitfinex","ETHUSD",1759794775981,0.002,4690.1,4689.9,2.23863792]
["bitfinex","ETHUSD",1759794776139,0.002,4690.1,4689.9,0.1064]
["bitfinex","ETHUSD",1759794777557,0.002,4690.1,4689.9,2.23863289]
["bitfinex","ETHUSD",1759794777764,0.002,4690.1,4689.9,0.1064]
["bitfinex","ETHUSD",1759794778066,0.002,4690.0,4689.9,0.1064]
["bitfinex","ETHUSD",1759794779449,0.002,4690.0,4689.9,2.23864162]
["bitfinex","ETHUSD",1759794780188,0.002,4690.0,4689.9,0.1064]
["bitfinex","ETHUSD",1759794781789,0.002,4690.0,4689.9,2.23864162]
["bitfinex","ETHUSD",1759794781974,0.002,4690.0,4689.9,5.07873823]
["bitfinex","ETHUSD",1759794782176,0.002,4690.0,4689.9,2.94649661]
["bitfinex","ETHUSD",1759794782559,0.002,4690.0,4689.9,2.5094]
["bitfinex","ETHUSD",1759794782754,0.002,4690.0,4689.9,4.64164162]
["bitfinex","ETHUSD",1759794784664,0.002,4690.0,4689.9,2.5094]
["bitfinex","ETHUSD",1759794785805,0.002,4690.0,4689.9,0.1064]
["bitfinex","ETHUSD",1759794785952,0.4736,4690.0,4689.9,0.1064]
["bitfinex","ETHUSD",1759794786462,1.84159999,4690.0,4689.9,0.1064]
["bitfinex","ETHUSD",1759794786666,4.59330538,4690.0,4689.9,0.1064]
["bitfinex","ETHUSD",1759794786990,4.59330538,4690.0,4689.6,0.1064]
["bitfinex","ETHUSD",1759794786991,2.13225071,4689.9,4689.6,0.1064]
["bitfinex","ETHUSD",1759794787163,2.13233255,4689.7,4689.6,0.1064]
["bitfinex","ETHUSD",1759794787581,2.60393255,4689.7,4689.6,0.1064]
["bitfinex","ETHUSD",1759794791390,2.60393255,4689.7,4689.3,0.001]
["bitfinex","ETHUSD",1759794791391,2.13246897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794791603,2.13246897,4689.4,4689.3,0.1074]
["bitfinex","ETHUSD",1759794791768,2.60406897,4689.4,4689.3,0.1074]
["bitfinex","ETHUSD",1759794794263,4.53546897,4689.4,4689.3,0.1074]
["bitfinex","ETHUSD",1759794794463,5.00706897,4689.4,4689.3,0.1074]
["bitfinex","ETHUSD",1759794796700,2.8746,4689.4,4689.3,0.1074]
["bitfinex","ETHUSD",1759794796995,5.96857682,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794797203,5.00706897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794801398,6.37506896,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794806089,6.48146896,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794807820,6.37506896,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794808020,7.28324339,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794810720,1.83959999,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794810915,6.37506896,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794813222,5.90346896,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794813426,3.77099999,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794815228,3.77299999,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794815728,5.90546896,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794816734,3.77299999,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794817927,1.36999999,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794819542,3.50246896,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794819843,3.96606896,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794820256,4.16565167,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794820566,4.67072989,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794820720,4.77712989,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794822340,5.41072989,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794822538,5.9768984,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794823312,5.51712989,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794825346,4.88352989,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794825514,7.28652989,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794825924,4.88352989,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794826131,7.28652989,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794830350,7.28637948,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794843683,7.28634148,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794844384,7.91994148,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794845355,7.91995619,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794846657,7.45635619,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794846860,7.92335619,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794849291,8.38306637,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794849991,8.38318536,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794852180,8.38330594,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794866724,6.31791754,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794868037,11.12943729,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794868337,11.58925903,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794868632,7.77193928,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794873918,4.90193928,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794874123,7.77833928,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794874325,8.81153403,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794874709,8.33813403,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794874910,7.87831229,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794876337,8.33828557,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794876537,7.87831229,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794876732,8.33828328,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794877136,8.80438328,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794878136,8.91078328,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794878540,8.44468328,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794879621,8.91078328,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794881256,4.37488853,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794881434,6.31791754,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794883152,6.31780788,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794884863,3.91480788,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794885152,6.31780788,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794885854,2.60453892,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794886022,2.33400789,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794886225,4.73700789,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794887551,0.20153892,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794887942,2.60453892,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794888256,0.20153892,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794889656,0.002,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794895064,4.53646897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794897470,4.64286897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794897771,2.404,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794898149,2.13446897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794898368,0.002,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794898563,0.002,4689.4,4689.3,0.1074]
["bitfinex","ETHUSD",1759794898748,2.13446897,4689.4,4689.3,0.1074]
["bitfinex","ETHUSD",1759794900664,6.02166717,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794901170,6.65526717,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794901369,6.76166717,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794905847,3.25996717,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794906043,3.9144718,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794906250,6.3164718,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794907876,3.97120283,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794908065,6.10361003,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794911680,0.002,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794913090,0.20121019,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794913282,2.33367916,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794913471,0.20121019,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759794914602,0.6336,4689.3,4687.7,0.001]
["bitfinex","ETHUSD",1759794914777,3.0336,4687.8,4687.1,0.01]
["bitfinex","ETHUSD",1759794914975,3.0336,4687.8,4686.1,0.01]
["bitfinex","ETHUSD",1759794914976,0.6336,4687.0,4686.1,0.01]
["bitfinex","ETHUSD",1759794915165,2.76752514,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759794915366,0.19904795,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759794915802,0.64030051,4686.9,4686.1,0.1194]
["bitfinex","ETHUSD",1759794916096,2.18,4687.3,4686.1,0.1194]
["bitfinex","ETHUSD",1759794916299,0.64024517,4687.0,4686.1,0.1194]
["bitfinex","ETHUSD",1759794916602,0.64024517,4687.0,4686.1,2.25335703]
["bitfinex","ETHUSD",1759794916973,0.64024517,4687.0,4686.1,0.1194]
["bitfinex","ETHUSD",1759794917299,0.64024517,4687.0,4686.1,2.25336835]
["bitfinex","ETHUSD",1759794917595,0.64024517,4687.0,4686.2,2.13390593]
["bitfinex","ETHUSD",1759794917796,0.64024517,4687.0,4686.3,0.43873599]
["bitfinex","ETHUSD",1759794918301,2.403,4687.5,4686.5,2.13378589]
["bitfinex","ETHUSD",1759794918508,0.83842441,4687.4,4686.5,2.13378589]
["bitfinex","ETHUSD",1759794918815,0.19822706,4687.3,4686.5,2.13378589]
["bitfinex","ETHUSD",1759794919371,0.19822706,4687.3,4686.6,2.13374151]
["bitfinex","ETHUSD",1759794919875,0.19822706,4687.3,4686.5,2.13378654]
["bitfinex","ETHUSD",1759794920766,0.19822706,4687.3,4686.3,0.43873599]
["bitfinex","ETHUSD",1759794920982,2.33165351,4687.3,4686.5,0.001]
["bitfinex","ETHUSD",1759794921178,0.19822706,4687.2,4686.5,0.001]
["bitfinex","ETHUSD",1759794921378,1.08009735,4687.4,4686.5,2.13478241]
["bitfinex","ETHUSD",1759794921590,0.19807802,4687.3,4686.9,0.1064]
["bitfinex","ETHUSD",1759794922303,0.1094,4687.3,4686.9,0.1064]
["bitfinex","ETHUSD",1759794925380,0.0014,4687.3,4686.9,0.1064]
["bitfinex","ETHUSD",1759794926311,0.19956801,4687.3,4686.9,0.1064]
["bitfinex","ETHUSD",1759794927507,0.63946801,4687.3,4686.9,0.1064]
["bitfinex","ETHUSD",1759794927714,0.4413,4687.3,4686.9,0.1064]
["bitfinex","ETHUSD",1759794928011,0.4399,4687.3,4686.9,0.1064]
["bitfinex","ETHUSD",1759794928906,0.1064,4687.6,4686.9,0.1064]
["bitfinex","ETHUSD",1759794929218,2.70761174,4687.6,4686.9,0.1064]
["bitfinex","ETHUSD",1759794929513,0.19821174,4687.5,4686.9,0.1064]
["bitfinex","ETHUSD",1759794930884,2.23951069,4688.0,4687.4,0.1064]
["bitfinex","ETHUSD",1759794931089,0.19829323,4687.9,4687.4,0.1064]
["bitfinex","ETHUSD",1759794931326,2.77136076,4687.9,4687.4,0.1064]
["bitfinex","ETHUSD",1759794931509,0.63821649,4687.8,4687.4,0.1064]
["bitfinex","ETHUSD",1759794931679,0.19831649,4687.7,4687.4,0.1064]
["bitfinex","ETHUSD",1759794932916,2.23951048,4688.0,4687.4,0.1064]
["bitfinex","ETHUSD",1759794933086,0.19836527,4687.9,4687.4,0.1064]
["bitfinex","ETHUSD",1759794933485,0.445,4687.8,4687.4,0.1064]
["bitfinex","ETHUSD",1759794933702,0.19836527,4687.7,4687.4,0.1064]
["bitfinex","ETHUSD",1759794933904,2.77668998,4687.6,4687.4,0.1064]
["bitfinex","ETHUSD",1759794934091,0.19836423,4687.5,4686.6,2.13370932]
["bitfinex","ETHUSD",1759794934416,0.19836423,4687.5,4687.2,0.1064]
["bitfinex","ETHUSD",1759794934417,0.445,4687.4,4687.2,0.1064]
["bitfinex","ETHUSD",1759794934616,2.13333333,4687.5,4687.2,0.1064]
["bitfinex","ETHUSD",1759794934820,0.445,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1759794935321,0.445,4687.7,4687.2,0.1064]
["bitfinex","ETHUSD",1759794935499,0.19838539,4687.6,4687.2,0.1064]
["bitfinex","ETHUSD",1759794935685,0.445,4687.7,4687.2,0.1064]
["bitfinex","ETHUSD",1759794935885,0.1064,4688.0,4687.2,0.1064]
["bitfinex","ETHUSD",1759794935886,0.6433859,4687.6,4687.2,0.1064]
["bitfinex","ETHUSD",1759794936084,0.445,4687.6,4687.2,0.1064]
["bitfinex","ETHUSD",1759794936317,0.19841815,4687.5,4687.2,0.1064]
["bitfinex","ETHUSD",1759794936611,2.13323279,4687.8,4687.2,0.1064]
["bitfinex","ETHUSD",1759794936819,0.19842207,4687.7,4687.2,0.1064]
["bitfinex","ETHUSD",1759794936985,0.19842207,4687.6,4687.2,0.1064]
["bitfinex","ETHUSD",1759794937186,0.45,4687.5,4687.2,0.1064]
["bitfinex","ETHUSD",1759794937598,0.45,4687.4,4687.2,0.1064]
["bitfinex","ETHUSD",1759794938215,0.45,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1759794939186,0.64857133,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1759794939793,0.19857133,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1759794939993,0.002,4687.8,4687.2,0.1064]
["bitfinex","ETHUSD",1759794940295,0.19856232,4687.7,4687.2,0.1064]
["bitfinex","ETHUSD",1759794940523,0.64856232,4687.6,4687.2,0.1064]
["bitfinex","ETHUSD",1759794940718,0.19856232,4687.5,4687.2,0.1064]
["bitfinex","ETHUSD",1759794940992,0.19856232,4687.4,4687.2,0.1064]
["bitfinex","ETHUSD",1759794941210,0.19856232,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1759794941807,0.45,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1759794942023,0.64873176,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1759794945123,0.64873176,4687.3,4686.5,0.001]
["bitfinex","ETHUSD",1759794945124,2.13352434,4687.1,4686.5,0.001]
["bitfinex","ETHUSD",1759794945323,2.13352434,4687.1,4686.8,0.1064]
["bitfinex","ETHUSD",1759794945324,2.13360643,4686.9,4686.8,0.1064]
["bitfinex","ETHUSD",1759794945495,2.33233819,4686.9,4686.8,0.1064]
["bitfinex","ETHUSD",1759794945697,2.78233819,4686.9,4686.8,0.1064]
["bitfinex","ETHUSD",1759794945890,2.78233819,4686.9,4686.5,0.001]
["bitfinex","ETHUSD",1759794946194,0.19873176,4686.8,4686.5,0.001]
["bitfinex","ETHUSD",1759794946400,0.19873176,4686.7,4686.5,0.001]
["bitfinex","ETHUSD",1759794946625,0.19873176,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759794946930,0.64873176,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759794947831,0.19873176,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759794948809,0.64873176,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759794949004,0.19873176,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759794949409,0.64873176,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759794949625,0.19873176,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759794950837,0.64873176,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759794953950,0.19873176,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759794956434,0.19905353,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759794960564,0.64905353,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759794960764,0.19905353,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759794960922,0.64905353,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759794961127,0.64901053,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759794963426,0.64903851,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759794970796,1.5670385,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759794972370,1.5670385,4686.6,4686.5,2.13478854]
["bitfinex","ETHUSD",1759794972692,1.56717118,4686.6,4686.5,2.13478854]
["bitfinex","ETHUSD",1759794972901,1.56717118,4686.6,4686.5,2.24418854]
["bitfinex","ETHUSD",1759794973104,1.56717118,4686.6,4686.5,2.13478854]
["bitfinex","ETHUSD",1759794973459,1.56717118,4686.6,4686.5,4.53778854]
["bitfinex","ETHUSD",1759794976679,1.56717118,4686.6,4686.5,4.64718854]
["bitfinex","ETHUSD",1759794977366,1.56722131,4686.6,4686.5,4.64718854]
["bitfinex","ETHUSD",1759794977766,1.56722131,4686.6,4686.5,4.53778854]
["bitfinex","ETHUSD",1759794982184,1.56722131,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759794983372,2.01542131,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759794987312,2.13347734,4687.2,4686.5,0.001]
["bitfinex","ETHUSD",1759794987486,2.34682507,4687.2,4686.6,2.403]
["bitfinex","ETHUSD",1759794987808,2.13347734,4687.2,4686.6,2.403]
["bitfinex","ETHUSD",1759794987983,0.1064,4687.4,4686.6,2.403]
["bitfinex","ETHUSD",1759794988174,2.23981728,4687.4,4686.6,2.403]
["bitfinex","ETHUSD",1759794988598,2.13343573,4687.3,4686.6,2.403]
["bitfinex","ETHUSD",1759794989180,0.4482,4687.2,4686.6,2.403]
["bitfinex","ETHUSD",1759794991415,0.4482,4687.1,4686.6,2.403]
["bitfinex","ETHUSD",1759794991580,0.4482,4687.0,4686.6,2.403]
["bitfinex","ETHUSD",1759794991993,0.4482,4686.9,4686.6,2.403]
["bitfinex","ETHUSD",1759794992687,2.13348139,4687.2,4686.6,2.403]
["bitfinex","ETHUSD",1759794993014,0.4482,4687.1,4686.6,2.403]
["bitfinex","ETHUSD",1759794993210,2.13543777,4687.3,4686.6,2.403]
["bitfinex","ETHUSD",1759794993514,0.4739,4687.0,4686.6,4.53674028]
["bitfinex","ETHUSD",1759794994125,0.4739,4687.0,4686.6,2.13374028]
["bitfinex","ETHUSD",1759794994302,0.4739,4687.0,4686.5,4.64417875]
["bitfinex","ETHUSD",1759794995722,0.4739,4687.0,4686.5,2.5104]
["bitfinex","ETHUSD",1759794995904,0.4739,4686.9,4686.5,2.5104]
["bitfinex","ETHUSD",1759794998091,0.4739,4686.9,4686.5,4.64417177]
["bitfinex","ETHUSD",1759794999308,0.19909775,4686.8,4686.5,4.64417177]
["bitfinex","ETHUSD",1759794999527,0.4739,4686.9,4686.5,4.64417177]
["bitfinex","ETHUSD",1759794999528,0.19909775,4686.7,4686.5,4.64417177]
["bitfinex","ETHUSD",1759794999723,0.19909775,4686.6,4686.5,4.64417177]
["bitfinex","ETHUSD",1759795000538,0.19909775,4686.6,4686.5,5.10977177]
["bitfinex","ETHUSD",1759795000835,0.19909775,4686.6,4686.5,4.64417177]
["bitfinex","ETHUSD",1759795001034,0.19909775,4686.6,4686.5,5.10977177]
["bitfinex","ETHUSD",1759795004228,0.19909775,4686.6,4686.5,2.5104]
["bitfinex","ETHUSD",1759795004938,0.65239775,4686.6,4686.5,2.5104]
["bitfinex","ETHUSD",1759795005346,0.19909775,4686.6,4686.5,4.64418854]
["bitfinex","ETHUSD",1759795005726,0.19909775,4686.6,4686.5,2.5104]
["bitfinex","ETHUSD",1759795005919,0.19909775,4686.6,4686.5,4.64418854]
["bitfinex","ETHUSD",1759795006625,0.19909775,4686.6,4686.5,2.5104]
["bitfinex","ETHUSD",1759795007623,0.19909775,4686.6,4686.5,4.64418854]
["bitfinex","ETHUSD",1759795007818,0.19909775,4686.6,4686.5,2.5104]
["bitfinex","ETHUSD",1759795008025,0.19909775,4686.6,4686.5,4.64418854]
["bitfinex","ETHUSD",1759795010750,0.19909775,4686.6,4686.5,5.10978854]
["bitfinex","ETHUSD",1759795011815,0.002,4687.3,4686.7,2.13366549]
["bitfinex","ETHUSD",1759795012044,0.19934034,4687.2,4686.8,2.403]
["bitfinex","ETHUSD",1759795012338,0.19934034,4687.1,4686.9,0.1064]
["bitfinex","ETHUSD",1759795012513,0.19934034,4687.0,4686.9,0.1064]
["bitfinex","ETHUSD",1759795013723,0.65264034,4687.0,4686.9,0.1064]
["bitfinex","ETHUSD",1759795014320,0.19934034,4687.0,4686.9,0.1064]
["bitfinex","ETHUSD",1759795014919,0.1992029,4687.0,4686.9,0.1064]
["bitfinex","ETHUSD",1759795020838,0.6525029,4687.0,4686.9,0.1064]
["bitfinex","ETHUSD",1759795022654,0.1992029,4687.0,4686.9,0.1064]
["bitfinex","ETHUSD",1759795023169,0.19922664,4687.0,4686.9,0.1064]
["bitfinex","ETHUSD",1759795023459,0.64742664,4687.0,4686.9,0.1064]
["bitfinex","ETHUSD",1759795023960,0.19477284,4687.0,4686.9,0.1064]
["bitfinex","ETHUSD",1759795024525,0.19477284,4687.0,4686.9,2.24000643]
["bitfinex","ETHUSD",1759795024762,0.19477284,4687.0,4686.9,0.1064]
["bitfinex","ETHUSD",1759795024958,0.19477284,4687.0,4686.9,2.24000643]
["bitfinex","ETHUSD",1759795025125,0.19477284,4687.0,4686.9,0.1064]
["bitfinex","ETHUSD",1759795028247,0.19477284,4687.0,4686.9,2.49104643]
["bitfinex","ETHUSD",1759795029957,0.19477284,4687.0,4686.9,0.35744]
["bitfinex","ETHUSD",1759795030159,0.19477284,4687.0,4686.9,0.1064]
["bitfinex","ETHUSD",1759795030476,0.64297284,4687.0,4686.9,0.1064]
["bitfinex","ETHUSD",1759795030663,0.64297284,4687.0,4686.9,2.5094]
["bitfinex","ETHUSD",1759795031068,0.64297284,4687.0,4686.9,0.1064]
["bitfinex","ETHUSD",1759795031271,0.64297284,4687.0,4686.9,2.5094]
["bitfinex","ETHUSD",1759795031466,0.64297284,4687.0,4686.5,0.001]
["bitfinex","ETHUSD",1759795031655,0.4482,4686.9,4686.7,0.1064]
["bitfinex","ETHUSD",1759795032454,2.13355407,4687.1,4686.7,0.1064]
["bitfinex","ETHUSD",1759795032653,0.4482,4687.0,4686.7,0.1064]
["bitfinex","ETHUSD",1759795032874,2.58176538,4687.0,4686.7,0.1064]
["bitfinex","ETHUSD",1759795033084,2.13365195,4686.8,4686.5,0.001]
["bitfinex","ETHUSD",1759795033281,0.47171981,4686.9,4686.5,0.1074]
["bitfinex","ETHUSD",1759795033474,0.4482,4686.9,4686.5,0.1074]
["bitfinex","ETHUSD",1759795034251,0.4482,4686.8,4686.5,0.1074]
["bitfinex","ETHUSD",1759795035187,0.4482,4687.1,4686.5,0.1074]
["bitfinex","ETHUSD",1759795035356,2.13347865,4687.2,4686.5,0.1074]
["bitfinex","ETHUSD",1759795035558,0.4482,4687.1,4686.5,0.1074]
["bitfinex","ETHUSD",1759795035866,0.19910323,4687.0,4686.5,0.1074]
["bitfinex","ETHUSD",1759795036077,0.19910323,4686.9,4686.5,0.1074]
["bitfinex","ETHUSD",1759795036279,0.19910323,4686.8,4686.5,0.1074]
["bitfinex","ETHUSD",1759795036465,0.19910323,4686.7,4686.5,0.1074]
["bitfinex","ETHUSD",1759795036661,0.19910323,4686.6,4686.5,0.1074]
["bitfinex","ETHUSD",1759795037289,0.19910323,4686.6,4686.5,2.24118854]
["bitfinex","ETHUSD",1759795037492,0.002,4687.3,4686.5,2.24118854]
["bitfinex","ETHUSD",1759795037493,0.002,4687.3,4686.5,2.68948854]
["bitfinex","ETHUSD",1759795037783,0.19915511,4687.2,4686.5,2.68948854]
["bitfinex","ETHUSD",1759795037960,0.19915511,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759795039381,0.64735511,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759795039757,2.7808705,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759795040394,2.7808705,4687.1,4686.5,0.001]
["bitfinex","ETHUSD",1759795040395,2.13356396,4687.0,4686.7,0.1064]
["bitfinex","ETHUSD",1759795040684,0.19915511,4686.9,4686.7,0.1064]
["bitfinex","ETHUSD",1759795040885,0.64735511,4686.8,4686.7,0.1064]
["bitfinex","ETHUSD",1759795041771,0.19915511,4686.8,4686.7,0.1064]
["bitfinex","ETHUSD",1759795042289,0.64735511,4686.8,4686.7,0.1064]
["bitfinex","ETHUSD",1759795042992,0.19915511,4686.8,4686.7,0.1064]
["bitfinex","ETHUSD",1759795046299,0.002,4687.1,4686.7,2.74944564]
["bitfinex","ETHUSD",1759795046471,0.19908784,4687.0,4686.8,0.4483]
["bitfinex","ETHUSD",1759795046675,0.19908784,4686.9,4686.8,0.4483]
["bitfinex","ETHUSD",1759795046893,0.002,4687.1,4686.8,0.4483]
["bitfinex","ETHUSD",1759795047199,0.1990919,4687.0,4686.9,2.5094]
["bitfinex","ETHUSD",1759795050893,0.6472919,4687.0,4686.9,2.5094]
["bitfinex","ETHUSD",1759795051098,0.6472919,4687.0,4686.5,0.001]
["bitfinex","ETHUSD",1759795051099,2.13361647,4686.9,4686.5,0.001]
["bitfinex","ETHUSD",1759795051304,2.33274385,4686.8,4686.7,0.1064]
["bitfinex","ETHUSD",1759795051711,2.78094385,4686.8,4686.7,0.1064]
["bitfinex","ETHUSD",1759795051911,2.13374301,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795052086,2.33283491,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795052290,2.78103491,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795053007,3.23973275,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795053306,3.4415381,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795055804,3.52691541,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795058220,2.86641222,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795061818,2.97281222,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795064011,0.1990919,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795064224,0.19883858,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795064384,2.13362995,4686.9,4686.5,0.001]
["bitfinex","ETHUSD",1759795064590,0.4581,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795064790,0.19883858,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795065391,0.19883858,4686.7,4686.5,0.001]
["bitfinex","ETHUSD",1759795065614,0.19883858,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795065808,2.13552095,4687.1,4686.5,0.001]
["bitfinex","ETHUSD",1759795065809,0.4581,4686.7,4686.5,0.001]
["bitfinex","ETHUSD",1759795066013,0.19883858,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795071532,2.59171038,4686.9,4686.5,0.001]
["bitfinex","ETHUSD",1759795071737,0.65689202,4686.8,4686.5,0.001]
["bitfinex","ETHUSD",1759795072038,0.19879202,4686.7,4686.5,0.001]
["bitfinex","ETHUSD",1759795072237,0.19879202,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795075717,0.65689202,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795080423,0.19879202,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795081118,0.65689202,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795083716,0.19879202,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795090554,2.33253503,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795090769,2.80273503,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795091058,0.66899202,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795092856,0.19879202,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795095057,2.80273503,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795098064,0.66899202,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795098876,0.19879202,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795099473,2.80273503,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795100253,2.33253503,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795100778,2.80273503,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795100935,3.53687628,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795101138,3.99575555,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795102234,3.53687628,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795103287,0.19879202,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795103636,2.33253503,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795103942,2.80273503,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795104373,2.33253503,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795106262,2.80273503,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795106577,2.80303934,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795106939,2.60394301,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795107142,2.8030392,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795111780,3.55638594,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795111992,3.55643777,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795112153,4.10062778,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795114263,6.50362778,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795115482,3.14633803,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795115781,4.73589103,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795116888,3.42511123,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759795117073,3.42511123,4686.6,4683.5,2.13511782]
["bitfinex","ETHUSD",1759795117074,2.7679806,4685.2,4683.5,2.13511782]
["bitfinex","ETHUSD",1759795117271,5.86035761,4685.2,4683.9,0.4673]
["bitfinex","ETHUSD",1759795117581,6.75167879,4685.2,4683.9,0.4673]
["bitfinex","ETHUSD",1759795117780,7.21897879,4685.2,4683.9,0.4673]
["bitfinex","ETHUSD",1759795118363,6.76105761,4685.2,4683.9,0.4673]
["bitfinex","ETHUSD",1759795118763,7.21861402,4685.2,4683.9,0.4673]
["bitfinex","ETHUSD",1759795119481,6.76105761,4685.2,4683.9,0.4673]
["bitfinex","ETHUSD",1759795119881,6.76105761,4685.2,4683.7,2.13506356]
["bitfinex","ETHUSD",1759795120086,6.76105761,4685.2,4684.1,0.4773]
["bitfinex","ETHUSD",1759795121959,6.86745761,4685.2,4684.1,0.5837]
["bitfinex","ETHUSD",1759795128194,6.86745761,4685.2,4684.1,0.1164]
["bitfinex","ETHUSD",1759795130005,6.86745761,4685.2,4684.1,0.5837]
["bitfinex","ETHUSD",1759795130212,6.86745761,4685.2,4684.1,0.1164]
["bitfinex","ETHUSD",1759795130394,6.86745761,4685.2,4684.3,0.4673]
["bitfinex","ETHUSD",1759795130790,6.86745761,4685.2,4684.1,0.1164]
["bitfinex","ETHUSD",1759795131999,6.86745761,4685.2,4684.1,0.5837]
["bitfinex","ETHUSD",1759795135508,6.40015761,4685.2,4684.1,0.1164]
["bitfinex","ETHUSD",1759795135808,6.40015761,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795139507,6.39930403,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795139875,2.96627504,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795140084,5.37027504,4685.2,4685.1,0.4783]
["bitfinex","ETHUSD",1759795140688,5.37033601,4685.2,4685.1,0.4783]
["bitfinex","ETHUSD",1759795140893,5.37033601,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795145706,5.82840098,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795145912,6.25452302,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795146321,6.71329961,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795148718,6.71329961,4685.2,4685.1,0.4692]
["bitfinex","ETHUSD",1759795148719,5.8291126,4685.2,4685.1,0.4692]
["bitfinex","ETHUSD",1759795149509,0.657132,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795149712,0.19835541,4685.2,4685.1,0.4692]
["bitfinex","ETHUSD",1759795150635,0.19906082,4685.2,4685.1,0.4692]
["bitfinex","ETHUSD",1759795151200,2.33344142,4685.2,4685.1,0.4692]
["bitfinex","ETHUSD",1759795151956,0.19906082,4685.2,4685.1,0.4692]
["bitfinex","ETHUSD",1759795152257,2.33339924,4685.2,4685.1,0.4692]
["bitfinex","ETHUSD",1759795153928,0.19901864,4685.2,4685.1,0.4692]
["bitfinex","ETHUSD",1759795155341,0.19901864,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795155642,0.19901864,4685.2,4685.1,0.4692]
["bitfinex","ETHUSD",1759795155832,0.19901864,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795157643,0.19901864,4685.2,4685.1,0.4692]
["bitfinex","ETHUSD",1759795158038,0.19901864,4685.2,4685.1,0.5756]
["bitfinex","ETHUSD",1759795162050,0.1064,4685.7,4685.1,0.9106615]
["bitfinex","ETHUSD",1759795162253,0.19906734,4685.6,4685.2,2.59257961]
["bitfinex","ETHUSD",1759795162466,0.1064,4685.9,4685.3,2.59252573]
["bitfinex","ETHUSD",1759795162621,0.19904693,4685.8,4685.4,0.4582]
["bitfinex","ETHUSD",1759795162826,0.1064,4685.9,4685.5,0.4582]
["bitfinex","ETHUSD",1759795162827,0.19904693,4685.7,4685.5,0.4582]
["bitfinex","ETHUSD",1759795163040,0.19904693,4685.6,4685.1,2.25181422]
["bitfinex","ETHUSD",1759795163222,2.2404737,4685.9,4685.1,2.25181422]
["bitfinex","ETHUSD",1759795163422,0.19902161,4685.8,4685.1,2.25181422]
["bitfinex","ETHUSD",1759795163762,0.19902161,4685.7,4685.2,0.4582]
["bitfinex","ETHUSD",1759795163937,0.19902161,4685.6,4685.2,0.4582]
["bitfinex","ETHUSD",1759795164152,2.13597315,4686.1,4685.6,0.1064]
["bitfinex","ETHUSD",1759795164472,2.13597315,4686.1,4685.5,0.1064]
["bitfinex","ETHUSD",1759795164473,0.19899645,4686.0,4685.5,0.1064]
["bitfinex","ETHUSD",1759795164771,0.19899645,4685.9,4685.5,0.1064]
["bitfinex","ETHUSD",1759795164987,0.002,4686.1,4685.5,0.1064]
["bitfinex","ETHUSD",1759795164988,0.19899645,4685.8,4685.5,0.1064]
["bitfinex","ETHUSD",1759795165140,2.13405391,4686.0,4685.5,0.1064]
["bitfinex","ETHUSD",1759795165341,0.19898081,4685.9,4685.5,0.1064]
["bitfinex","ETHUSD",1759795165652,0.19898081,4685.8,4685.5,0.1064]
["bitfinex","ETHUSD",1759795165851,2.13405391,4686.0,4685.5,0.1064]
["bitfinex","ETHUSD",1759795166058,0.19901345,4685.9,4685.5,0.1064]
["bitfinex","ETHUSD",1759795166375,0.19901345,4685.8,4685.5,0.1064]
["bitfinex","ETHUSD",1759795166551,2.13405391,4686.0,4685.5,0.1064]
["bitfinex","ETHUSD",1759795166753,0.19900086,4685.9,4685.6,0.4582]
["bitfinex","ETHUSD",1759795166968,0.19900086,4685.8,4685.5,0.1064]
["bitfinex","ETHUSD",1759795167174,0.002,4686.1,4685.6,0.4582]
["bitfinex","ETHUSD",1759795167377,0.19897726,4686.0,4685.6,0.4582]
["bitfinex","ETHUSD",1759795167577,0.19897726,4685.9,4685.6,0.4582]
["bitfinex","ETHUSD",1759795167798,0.19897726,4685.8,4685.6,0.4582]
["bitfinex","ETHUSD",1759795168071,2.13599335,4686.1,4685.6,0.4582]
["bitfinex","ETHUSD",1759795168287,0.19899111,4686.0,4685.6,0.4582]
["bitfinex","ETHUSD",1759795168444,0.19899111,4685.9,4685.6,0.4582]
["bitfinex","ETHUSD",1759795168645,2.13599335,4686.1,4685.6,0.4582]
["bitfinex","ETHUSD",1759795168847,0.19898588,4686.0,4685.6,0.4582]
["bitfinex","ETHUSD",1759795169041,0.19898588,4685.9,4685.6,0.4582]
["bitfinex","ETHUSD",1759795169246,2.13599335,4686.1,4685.6,0.4582]
["bitfinex","ETHUSD",1759795169449,0.19898665,4686.0,4685.6,0.4582]
["bitfinex","ETHUSD",1759795169649,0.19898665,4685.9,4685.6,0.4582]
["bitfinex","ETHUSD",1759795169951,2.13599335,4686.1,4685.6,0.4582]
["bitfinex","ETHUSD",1759795170257,0.19898656,4686.0,4685.5,0.1064]
["bitfinex","ETHUSD",1759795173350,0.6336,4685.9,4685.5,0.1064]
["bitfinex","ETHUSD",1759795173551,2.13419839,4685.6,4685.1,0.011]
["bitfinex","ETHUSD",1759795173751,0.19901534,4685.5,4685.1,0.011]
["bitfinex","ETHUSD",1759795173960,2.33330678,4685.4,4685.1,0.011]
["bitfinex","ETHUSD",1759795174183,0.19901534,4685.3,4685.1,0.011]
["bitfinex","ETHUSD",1759795176954,0.4315,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795177155,0.19914847,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795177374,2.33352907,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795177591,2.76502907,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795180465,2.33352907,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795183171,2.78522907,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795183679,4.01718096,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795184100,4.47608026,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795184298,4.01718096,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795185294,1.24915987,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795185606,0.75720798,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795187679,0.30550798,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795188004,0.75720798,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759795196302,0.65080798,4685.2,4684.6,0.001]
["bitfinex","ETHUSD",1759795196486,0.65080798,4685.2,4684.1,0.011]
["bitfinex","ETHUSD",1759795196487,1.13908478,4684.8,4684.1,0.011]
["bitfinex","ETHUSD",1759795196686,0.57276119,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759795196918,0.77186917,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759795197118,0.39853312,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759795197299,0.19910798,4684.2,4684.1,0.011]